"TOA5","Office","CR1000","2230","CR1000.Std.04","CPU:CCHRC1 OFFICE 2006_08_18.CR1","35942","HrlyRaw"
"TIMESTAMP","RECORD","Station_ID","GWS_Therm_kO_Avg(1)","GWS_Therm_kO_Avg(2)","GWS_Therm_kO_Avg(3)","GWS_Therm_kO_Avg(4)","GWS_Therm_kO_Avg(5)","GWS_Therm_kO_Avg(6)","GWS_Therm_kO_Avg(7)","GWS_Therm_kO_Avg(8)","GWS_Therm_kO_Avg(9)","GWS_Therm_kO_Avg(10)","GWS_Therm_kO_Avg(11)","GWS_Therm_kO_Avg(12)","GWS_Therm_kO_Avg(13)","GWS_Therm_kO_Avg(14)","GWS_Therm_kO_Avg(15)","GWS_Therm_kO_Avg(16)","GWS_Therm_kO_Avg(17)","GWS_Therm_kO_Avg(18)","GWS_Therm_kO_Avg(19)","GWS_Therm_kO_Avg(20)","GWS_Therm_kO_Avg(21)","GWS_Therm_kO_Avg(22)","GWS_Therm_kO_Avg(23)","GWS_Therm_kO_Avg(24)","GWS_Therm_kO_Avg(25)","GWS_Therm_kO_Avg(26)","GWS_Therm_kO_Avg(27)","GWS_Therm_kO_Avg(28)","GWS_Therm_kO_Avg(29)","GWS_Therm_kO_Avg(30)","GWS_Therm_kO_Avg(31)","GWS_Therm_kO_Avg(32)","GWS_Therm_kO_Avg(33)","GWS_Therm_kO_Avg(34)","GWS_Therm_kO_Avg(35)","GWS_Therm_kO_Avg(36)","GWS_Therm_kO_Avg(37)","GWS_Therm_kO_Avg(38)","GWS_Therm_kO_Avg(39)","GWS_Therm_kO_Avg(40)","GWS_Therm_kO_Avg(41)","GWS_Therm_kO_Avg(42)","GWS_Therm_kO_Avg(43)","GWS_Therm_kO_Avg(44)","GWS_Therm_kO_Avg(45)","GWS_Therm_kO_Avg(46)","GWS_Therm_kO_Avg(47)","GWS_Therm_kO_Avg(48)","BSI_Therm_kO_Avg(1)","BSI_Therm_kO_Avg(2)","BSI_RH_mV_Avg(1)","BSI_RH_mV_Avg(2)"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg"
"2006-10-19 16:00:00",1462,21,5.844,5.823,5.818,5.908,5.908,5.902,6.058,6.042,6.038,5.471,5.476,5.497,4.383,4.385,4.398,3.314,3.323,3.331,2.446,2.447,2.443,6.085,6.083,6.077,5.58,5.555,5.546,4.726,4.724,4.718,4.12,4.121,4.121,3.384,3.393,3.391,2.855,2.857,2.865,2.457,2.488,2.51,2.178,2.182,2.181,2.143,2.144,2.15,26.6,10.68,3280,1471
"2006-10-19 17:00:00",1463,21,6.402,6.393,6.385,6.181,6.178,6.172,6.208,6.187,6.177,5.362,5.366,5.386,4.273,4.274,4.287,3.252,3.261,3.269,2.422,2.423,2.419,6.26,6.256,6.249,5.597,5.555,5.545,4.646,4.641,4.632,4.035,4.035,4.035,3.32,3.328,3.326,2.811,2.813,2.821,2.431,2.461,2.482,2.161,2.165,2.165,2.129,2.131,2.137,27.38,10.57,3293,1474
"2006-10-19 18:00:00",1464,21,7.044,7.044,7.033,6.53,6.523,6.519,6.449,6.433,6.424,5.351,5.352,5.373,4.195,4.196,4.209,3.199,3.208,3.215,2.433,2.434,2.431,6.457,6.459,6.45,5.706,5.651,5.637,4.627,4.617,4.607,3.984,3.982,3.981,3.274,3.281,3.279,2.786,2.787,2.795,2.445,2.471,2.49,2.215,2.216,2.216,2.242,2.245,2.247,28.34,10.64,3308,1477
"2006-10-19 19:00:00",1465,21,7.636,7.64,7.627,6.918,6.906,6.904,6.769,6.755,6.749,5.404,5.404,5.426,4.156,4.155,4.167,3.186,3.194,3.201,2.546,2.547,2.546,6.751,6.754,6.745,5.871,5.803,5.786,4.655,4.641,4.627,3.97,3.964,3.961,3.272,3.276,3.273,2.831,2.83,2.836,2.57,2.589,2.603,2.427,2.426,2.427,2.462,2.461,2.461,29.62,11.15,3407,1486
"2006-10-19 20:00:00",1466,21,7.267,7.253,7.247,6.916,6.909,6.907,6.812,6.806,6.808,5.464,5.464,5.485,4.159,4.157,4.169,3.217,3.224,3.231,2.643,2.644,2.644,6.796,6.804,6.796,5.935,5.869,5.855,4.696,4.68,4.665,3.995,3.986,3.981,3.316,3.318,3.313,2.908,2.904,2.909,2.677,2.692,2.704,2.569,2.569,2.569,2.583,2.58,2.58,29.79,11.58,3568,1494
"2006-10-19 21:00:00",1467,21,7.132,7.12,7.115,6.848,6.845,6.843,6.779,6.772,6.77,5.466,5.468,5.489,4.181,4.179,4.191,3.262,3.268,3.275,2.713,2.714,2.713,6.783,6.788,6.782,5.928,5.862,5.849,4.721,4.704,4.688,4.029,4.018,4.012,3.371,3.371,3.365,2.975,2.97,2.975,2.75,2.764,2.776,2.655,2.655,2.654,2.656,2.653,2.654,29.74,11.89,3558,1500
"2006-10-19 22:00:00",1468,21,7.259,7.252,7.244,6.881,6.877,6.876,6.791,6.784,6.782,5.473,5.474,5.495,4.207,4.205,4.216,3.306,3.312,3.319,2.765,2.766,2.765,6.802,6.808,6.799,5.951,5.886,5.867,4.753,4.736,4.72,4.067,4.055,4.048,3.423,3.423,3.415,3.032,3.026,3.031,2.805,2.819,2.831,2.712,2.712,2.712,2.706,2.701,2.704,29.82,12.12,3535,1504
"2006-10-19 23:00:00",1469,21,7.83,7.835,7.823,7.108,7.097,7.096,6.961,6.95,6.944,5.51,5.511,5.533,4.235,4.233,4.244,3.346,3.352,3.358,2.805,2.807,2.805,6.954,6.958,6.948,6.038,5.964,5.945,4.803,4.783,4.766,4.11,4.096,4.089,3.471,3.47,3.462,3.078,3.072,3.076,2.847,2.86,2.872,2.752,2.753,2.752,2.741,2.737,2.74,30.49,12.3,3531,1508
"2006-10-20 00:00:00",1470,21,7.729,7.724,7.715,7.232,7.225,7.224,7.098,7.089,7.089,5.593,5.594,5.617,4.274,4.27,4.281,3.382,3.388,3.395,2.837,2.838,2.837,7.108,7.117,7.106,6.15,6.072,6.055,4.873,4.851,4.832,4.157,4.142,4.133,3.511,3.509,3.501,3.113,3.106,3.111,2.878,2.891,2.903,2.784,2.785,2.784,2.77,2.765,2.768,31.13,12.44,3593,1511
"2006-10-20 01:00:00",1471,21,7.895,7.892,7.884,7.346,7.338,7.338,7.207,7.197,7.194,5.659,5.66,5.683,4.316,4.313,4.325,3.417,3.423,3.429,2.863,2.865,2.863,7.202,7.209,7.198,6.228,6.149,6.128,4.931,4.909,4.889,4.205,4.189,4.18,3.553,3.551,3.542,3.148,3.141,3.146,2.907,2.921,2.933,2.81,2.811,2.81,2.793,2.789,2.792,31.58,12.56,3559,1515
"2006-10-20 02:00:00",1472,21,8.1,8.1,8.1,7.455,7.446,7.445,7.324,7.313,7.308,5.736,5.736,5.759,4.362,4.358,4.37,3.451,3.457,3.464,2.886,2.887,2.886,7.326,7.331,7.322,6.309,6.228,6.206,4.993,4.969,4.949,4.254,4.236,4.227,3.593,3.591,3.581,3.179,3.172,3.177,2.932,2.946,2.958,2.833,2.834,2.834,2.814,2.81,2.813,32.12,12.66,3587,1516
"2006-10-20 03:00:00",1473,21,8.56,8.57,8.56,7.735,7.722,7.722,7.555,7.542,7.537,5.82,5.821,5.845,4.409,4.405,4.417,3.484,3.49,3.497,2.907,2.909,2.907,7.545,7.553,7.541,6.445,6.356,6.333,5.06,5.034,5.012,4.298,4.28,4.27,3.628,3.624,3.615,3.205,3.199,3.203,2.954,2.969,2.981,2.854,2.855,2.854,2.833,2.829,2.832,33.09,12.76,3675,1518
"2006-10-20 04:00:00",1474,21,9.06,9.07,9.06,7.99,7.974,7.975,7.778,7.768,7.761,5.926,5.926,5.952,4.46,4.457,4.469,3.517,3.524,3.53,2.928,2.93,2.928,7.769,7.775,7.764,6.599,6.503,6.477,5.142,5.114,5.091,4.35,4.331,4.319,3.664,3.66,3.651,3.232,3.225,3.23,2.976,2.991,3.003,2.873,2.875,2.874,2.852,2.847,2.85,34.13,12.85,3675,1519
"2006-10-20 05:00:00",1475,21,9.26,9.28,9.27,8.32,8.3,8.3,8.1,8.09,8.08,6.064,6.064,6.09,4.518,4.515,4.527,3.55,3.558,3.564,2.948,2.95,2.949,8.1,8.11,8.1,6.799,6.694,6.667,5.243,5.213,5.187,4.41,4.389,4.377,3.701,3.697,3.687,3.258,3.251,3.256,2.996,3.011,3.025,2.893,2.895,2.893,2.87,2.865,2.869,35.6,12.94,3745,1520
"2006-10-20 06:00:00",1476,21,9.22,9.22,9.21,8.46,8.45,8.45,8.25,8.24,8.24,6.195,6.195,6.223,4.583,4.58,4.593,3.586,3.594,3.601,2.969,2.971,2.969,8.26,8.27,8.26,6.933,6.829,6.8,5.334,5.301,5.276,4.47,4.448,4.436,3.74,3.735,3.725,3.284,3.277,3.281,3.017,3.033,3.046,2.913,2.914,2.913,2.888,2.883,2.887,36.21,13.04,3840,1521
"2006-10-20 07:00:00",1477,21,9.27,9.27,9.26,8.5,8.48,8.48,8.29,8.28,8.28,6.285,6.286,6.315,4.647,4.644,4.657,3.622,3.63,3.636,2.947,2.948,2.945,8.31,8.32,8.31,6.998,6.894,6.865,5.394,5.363,5.336,4.52,4.498,4.485,3.775,3.77,3.761,3.3,3.294,3.299,2.987,3.008,3.025,2.817,2.823,2.82,2.686,2.684,2.698,36.48,12.91,3853,1520
"2006-10-20 08:00:00",1478,21,9.27,9.27,9.26,8.56,8.55,8.55,8.38,8.37,8.37,6.365,6.367,6.395,4.7,4.697,4.71,3.619,3.629,3.636,2.794,2.795,2.79,8.39,8.4,8.38,7.07,6.965,6.937,5.446,5.414,5.388,4.553,4.532,4.52,3.771,3.768,3.76,3.231,3.228,3.235,2.818,2.849,2.87,2.537,2.542,2.539,2.435,2.434,2.444,36.83,12.21,3790,1512
"2006-10-20 09:00:00",1479,21,8.75,8.72,8.71,8.49,8.49,8.48,8.35,8.34,8.35,6.434,6.436,6.466,4.728,4.725,4.739,3.574,3.584,3.592,2.684,2.685,2.68,8.36,8.38,8.37,7.08,6.981,6.956,5.463,5.433,5.407,4.548,4.529,4.518,3.715,3.715,3.708,3.134,3.132,3.14,2.702,2.735,2.758,2.41,2.415,2.413,2.341,2.341,2.349,36.73,11.73,3843,1506
"2006-10-20 10:00:00",1480,21,5.802,5.683,5.666,7.178,7.2,7.201,7.556,7.557,7.574,6.368,6.374,6.402,4.725,4.723,4.738,3.525,3.535,3.544,2.653,2.654,2.651,7.517,7.535,7.534,6.712,6.66,6.642,5.368,5.347,5.327,4.498,4.483,4.475,3.653,3.653,3.648,3.071,3.069,3.078,2.675,2.703,2.725,2.421,2.423,2.423,2.432,2.434,2.438,32.92,11.61,3886,1502
"2006-10-20 11:00:00",1481,21,3.807,3.731,3.726,5.334,5.363,5.357,6.248,6.219,6.216,5.962,5.973,5.999,4.664,4.664,4.678,3.51,3.519,3.526,2.735,2.737,2.735,6.174,6.175,6.178,5.862,5.868,5.861,5.082,5.077,5.068,4.394,4.387,4.383,3.622,3.624,3.618,3.098,3.095,3.102,2.776,2.798,2.815,2.609,2.611,2.61,2.623,2.62,2.622,26.85,11.99,3614,1501
"2006-10-20 12:00:00",1482,21,4.532,4.498,4.499,5.15,5.163,5.15,5.713,5.675,5.659,5.475,5.487,5.508,4.531,4.533,4.545,3.512,3.519,3.528,2.789,2.791,2.789,5.664,5.657,5.653,5.347,5.345,5.339,4.778,4.779,4.775,4.26,4.258,4.257,3.601,3.605,3.6,3.136,3.133,3.139,2.839,2.858,2.874,2.705,2.706,2.705,2.696,2.692,2.695,24.67,12.23,3407,1503
"2006-10-20 13:00:00",1483,21,2.898,2.818,2.813,4.393,4.416,4.406,5.198,5.167,5.16,5.185,5.194,5.212,4.387,4.389,4.4,3.499,3.507,3.514,2.816,2.818,2.816,5.19,5.184,5.186,5.002,5.019,5.017,4.595,4.597,4.596,4.157,4.156,4.155,3.573,3.578,3.572,3.15,3.147,3.153,2.866,2.884,2.899,2.743,2.745,2.744,2.722,2.718,2.721,22.49,12.36,3260,1504
"2006-10-20 14:00:00",1484,21,3.366,3.313,3.303,4.178,4.189,4.177,4.917,4.862,4.829,4.834,4.843,4.859,4.243,4.245,4.255,3.465,3.474,3.481,2.81,2.812,2.81,4.926,4.909,4.908,4.646,4.65,4.647,4.363,4.369,4.369,4.037,4.039,4.041,3.531,3.538,3.532,3.14,3.138,3.144,2.862,2.88,2.894,2.743,2.744,2.743,2.716,2.712,2.715,21.35,12.33,3154,1509
"2006-10-20 15:00:00",1485,21,2.719,2.659,2.653,3.826,3.84,3.826,4.622,4.573,4.547,4.64,4.647,4.661,4.106,4.109,4.118,3.415,3.423,3.43,2.798,2.799,2.797,4.636,4.62,4.621,4.423,4.438,4.437,4.217,4.222,4.224,3.934,3.937,3.938,3.478,3.486,3.481,3.117,3.115,3.121,2.85,2.868,2.881,2.735,2.736,2.735,2.708,2.703,2.707,20.04,12.28,3054,1512
"2006-10-20 16:00:00",1486,21,4.339,4.334,4.325,4.317,4.316,4.304,4.664,4.625,4.595,4.46,4.465,4.477,3.986,3.988,3.996,3.359,3.367,3.374,2.785,2.787,2.785,4.723,4.705,4.7,4.35,4.339,4.334,4.074,4.078,4.079,3.831,3.834,3.836,3.422,3.431,3.427,3.088,3.085,3.091,2.834,2.85,2.864,2.726,2.727,2.726,2.703,2.698,2.701,20.54,12.23,3021,1520
"2006-10-20 17:00:00",1487,21,5.964,5.983,5.966,5.209,5.2,5.194,5.244,5.222,5.199,4.529,4.529,4.542,3.907,3.908,3.916,3.308,3.316,3.322,2.781,2.781,2.781,5.257,5.246,5.237,4.686,4.645,4.635,4.116,4.112,4.106,3.789,3.789,3.788,3.378,3.386,3.381,3.063,3.061,3.066,2.828,2.844,2.856,2.725,2.726,2.725,2.706,2.701,2.704,23.06,12.21,3039,1529
"2006-10-20 18:00:00",1488,21,6.718,6.73,6.721,5.929,5.918,5.92,5.852,5.833,5.812,4.721,4.718,4.732,3.905,3.904,3.911,3.277,3.285,3.291,2.783,2.784,2.783,5.849,5.845,5.836,5.093,5.035,5.019,4.262,4.25,4.239,3.824,3.818,3.815,3.372,3.378,3.372,3.056,3.053,3.059,2.831,2.846,2.859,2.732,2.733,2.732,2.715,2.71,2.713,25.7,12.22,3150,1537
"2006-10-20 19:00:00",1489,21,6.61,6.609,6.602,6.128,6.121,6.123,6.027,6.015,6.009,4.904,4.901,4.917,3.951,3.948,3.957,3.272,3.28,3.286,2.79,2.791,2.79,6.038,6.041,6.032,5.327,5.271,5.255,4.411,4.396,4.383,3.897,3.887,3.881,3.398,3.401,3.394,3.065,3.062,3.066,2.84,2.855,2.867,2.743,2.743,2.743,2.723,2.719,2.722,26.5,12.23,3225,1545
"2006-10-20 20:00:00",1490,21,7.077,7.085,7.073,6.373,6.364,6.362,6.245,6.23,6.218,5.021,5.019,5.036,4.006,4.003,4.012,3.286,3.293,3.299,2.799,2.8,2.799,6.259,6.26,6.251,5.486,5.424,5.407,4.513,4.497,4.483,3.962,3.95,3.944,3.433,3.434,3.427,3.083,3.078,3.083,2.852,2.866,2.879,2.752,2.753,2.753,2.732,2.728,2.731,27.48,12.28,3327,1552
"2006-10-20 21:00:00",1491,21,7.069,7.064,7.06,6.604,6.597,6.597,6.515,6.504,6.496,5.154,5.152,5.17,4.061,4.057,4.067,3.307,3.314,3.32,2.809,2.811,2.809,6.499,6.503,6.494,5.694,5.626,5.608,4.629,4.61,4.593,4.026,4.013,4.005,3.467,3.467,3.459,3.1,3.095,3.099,2.863,2.877,2.89,2.762,2.763,2.762,2.741,2.736,2.739,28.55,12.32,3324,1556
"2006-10-20 22:00:00",1492,21,6.937,6.927,6.921,6.605,6.6,6.599,6.555,6.543,6.536,5.255,5.255,5.274,4.118,4.115,4.124,3.333,3.339,3.345,2.82,2.822,2.82,6.558,6.561,6.554,5.77,5.707,5.689,4.711,4.691,4.675,4.086,4.072,4.064,3.502,3.501,3.493,3.118,3.113,3.118,2.874,2.889,2.902,2.772,2.773,2.772,2.748,2.744,2.747,28.78,12.38,3377,1558
"2006-10-20 23:00:00",1493,21,7.778,7.802,7.784,6.825,6.815,6.813,6.708,6.693,6.683,5.322,5.323,5.342,4.167,4.163,4.173,3.359,3.366,3.372,2.831,2.832,2.831,6.695,6.698,6.687,5.864,5.794,5.774,4.768,4.748,4.732,4.131,4.116,4.108,3.532,3.531,3.523,3.136,3.13,3.135,2.884,2.9,2.912,2.78,2.781,2.78,2.755,2.751,2.754,29.4,12.42,3418,1560
"2006-10-21 00:00:00",1494,21,9.02,9.06,9.04,7.568,7.547,7.549,7.292,7.278,7.266,5.472,5.47,5.491,4.215,4.211,4.222,3.385,3.392,3.398,2.842,2.843,2.842,7.269,7.273,7.26,6.192,6.1,6.076,4.89,4.865,4.844,4.187,4.17,4.161,3.56,3.558,3.549,3.151,3.145,3.15,2.894,2.909,2.922,2.788,2.789,2.788,2.763,2.758,2.762,31.93,12.47,3569,1560
"2006-10-21 01:00:00",1495,21,9.32,9.35,9.33,7.893,7.872,7.875,7.649,7.636,7.63,5.669,5.668,5.691,4.283,4.279,4.29,3.414,3.42,3.427,2.854,2.855,2.853,7.603,7.611,7.598,6.461,6.362,6.337,5.037,5.009,4.985,4.267,4.248,4.237,3.598,3.594,3.586,3.17,3.164,3.169,2.906,2.922,2.935,2.797,2.799,2.798,2.771,2.766,2.77,33.41,12.52,3688,1560
"2006-10-21 02:00:00",1496,21,10.29,10.34,10.31,8.52,8.5,8.5,8.22,8.21,8.19,5.88,5.878,5.904,4.362,4.359,4.37,3.447,3.454,3.461,2.866,2.868,2.866,8.18,8.18,8.17,6.806,6.687,6.657,5.201,5.167,5.14,4.357,4.335,4.322,3.644,3.64,3.631,3.194,3.188,3.193,2.92,2.937,2.951,2.808,2.81,2.809,2.781,2.777,2.781,35.92,12.58,3612,1560
"2006-10-21 03:00:00",1497,21,10.06,10.07,10.06,8.88,8.85,8.86,8.62,8.61,8.61,6.132,6.131,6.158,4.456,4.452,4.465,3.486,3.493,3.5,2.881,2.883,2.881,8.54,8.55,8.54,7.115,6.992,6.959,5.378,5.341,5.311,4.457,4.432,4.418,3.694,3.689,3.679,3.218,3.212,3.217,2.936,2.952,2.966,2.822,2.824,2.823,2.794,2.789,2.793,37.47,12.64,3789,1559
"2006-10-21 04:00:00",1498,21,9.21,9.21,9.19,8.47,8.46,8.46,8.31,8.31,8.31,6.254,6.256,6.285,4.552,4.548,4.561,3.529,3.536,3.543,2.897,2.898,2.897,8.28,8.29,8.28,7.063,6.96,6.932,5.447,5.414,5.386,4.529,4.506,4.492,3.741,3.735,3.725,3.245,3.238,3.243,2.951,2.969,2.984,2.834,2.836,2.835,2.803,2.798,2.802,36.29,12.71,3908,1557
"2006-10-21 05:00:00",1499,21,10.22,10.25,10.23,8.84,8.82,8.82,8.57,8.55,8.55,6.313,6.315,6.344,4.623,4.619,4.633,3.571,3.578,3.586,2.911,2.913,2.911,8.57,8.58,8.56,7.18,7.063,7.033,5.501,5.467,5.439,4.579,4.556,4.542,3.783,3.777,3.767,3.273,3.266,3.272,2.968,2.986,3.001,2.845,2.847,2.846,2.813,2.809,2.812,37.6,12.78,3770,1554
"2006-10-21 06:00:00",1500,21,9.98,9.98,9.97,9.16,9.15,9.15,8.94,8.93,8.93,6.474,6.475,6.506,4.687,4.684,4.698,3.609,3.617,3.624,2.926,2.928,2.927,8.92,8.93,8.92,7.416,7.294,7.26,5.618,5.58,5.55,4.642,4.617,4.603,3.817,3.81,3.8,3.293,3.286,3.292,2.982,3.001,3.015,2.858,2.86,2.859,2.825,2.82,2.824,39.07,12.84,3794,1550
"2006-10-21 07:00:00",1501,21,8.74,8.72,8.71,8.52,8.52,8.52,8.45,8.45,8.46,6.543,6.546,6.577,4.756,4.752,4.767,3.645,3.653,3.66,2.941,2.943,2.942,8.43,8.44,8.44,7.275,7.181,7.153,5.647,5.614,5.587,4.69,4.667,4.653,3.851,3.845,3.835,3.316,3.309,3.315,2.997,3.016,3.032,2.868,2.871,2.869,2.834,2.829,2.833,36.91,12.9,3894,1547
"2006-10-21 08:00:00",1502,21,8.98,8.97,8.96,8.54,8.53,8.53,8.4,8.39,8.39,6.515,6.517,6.546,4.798,4.795,4.81,3.677,3.686,3.693,2.953,2.955,2.954,8.42,8.43,8.42,7.215,7.121,7.094,5.634,5.604,5.576,4.71,4.687,4.675,3.878,3.873,3.863,3.337,3.331,3.337,3.009,3.029,3.045,2.876,2.879,2.877,2.841,2.836,2.84,36.88,12.96,3733,1543
"2006-10-21 09:00:00",1503,21,8.63,8.61,8.6,8.41,8.4,8.4,8.3,8.3,8.31,6.526,6.528,6.558,4.825,4.822,4.836,3.703,3.711,3.719,2.964,2.966,2.964,8.31,8.33,8.32,7.186,7.099,7.072,5.639,5.613,5.587,4.725,4.704,4.691,3.894,3.889,3.879,3.35,3.344,3.35,3.019,3.039,3.055,2.884,2.887,2.885,2.848,2.843,2.847,36.41,13.01,3758,1540
"2006-10-21 10:00:00",1504,21,7.85,7.818,7.816,7.79,7.784,7.781,7.786,7.79,7.809,6.457,6.462,6.491,4.842,4.839,4.855,3.723,3.732,3.739,2.973,2.975,2.973,7.717,7.736,7.729,6.942,6.877,6.856,5.582,5.559,5.538,4.722,4.703,4.692,3.901,3.9,3.89,3.361,3.354,3.361,3.027,3.045,3.063,2.89,2.892,2.891,2.853,2.848,2.852,33.79,13.04,3822,1536
"2006-10-21 11:00:00",1505,21,7.165,7.129,7.128,7.283,7.284,7.282,7.3,7.301,7.315,6.279,6.285,6.312,4.829,4.828,4.842,3.735,3.743,3.75,2.978,2.981,2.978,7.264,7.277,7.27,6.637,6.587,6.569,5.46,5.443,5.426,4.679,4.665,4.656,3.896,3.894,3.885,3.363,3.357,3.363,3.028,3.048,3.065,2.892,2.894,2.892,2.855,2.849,2.855,31.8,13.08,3760,1534
"2006-10-21 12:00:00",1506,21,6.43,6.393,6.393,6.666,6.666,6.663,6.746,6.749,6.768,6.068,6.075,6.1,4.786,4.785,4.798,3.737,3.745,3.751,2.982,2.984,2.982,6.685,6.699,6.696,6.302,6.271,6.258,5.322,5.31,5.297,4.622,4.61,4.603,3.88,3.879,3.871,3.364,3.358,3.365,3.031,3.05,3.067,2.892,2.893,2.892,2.855,2.848,2.853,29.28,13.09,3604,1531
"2006-10-21 13:00:00",1507,21,5.843,5.812,5.821,6.178,6.182,6.18,6.298,6.3,6.313,5.827,5.834,5.856,4.715,4.715,4.727,3.725,3.733,3.741,2.98,2.983,2.98,6.267,6.277,6.273,5.962,5.941,5.931,5.159,5.151,5.142,4.544,4.536,4.531,3.849,3.851,3.843,3.352,3.348,3.354,3.026,3.045,3.061,2.889,2.891,2.889,2.852,2.847,2.851,27.46,13.09,3438,1530
"2006-10-21 14:00:00",1508,21,5.699,5.672,5.671,5.938,5.942,5.938,6.051,6.048,6.054,5.617,5.623,5.644,4.627,4.627,4.638,3.702,3.71,3.717,2.977,2.979,2.977,6.057,6.062,6.056,5.72,5.7,5.691,5.01,5.005,4.998,4.461,4.456,4.452,3.812,3.815,3.807,3.339,3.334,3.341,3.02,3.04,3.056,2.884,2.886,2.885,2.849,2.844,2.848,26.54,13.07,3337,1530
"2006-10-21 15:00:00",1509,21,5.801,5.781,5.778,5.903,5.904,5.9,5.991,5.982,5.982,5.477,5.481,5.5,4.54,4.54,4.551,3.671,3.68,3.687,2.971,2.973,2.971,6.03,6.031,6.023,5.612,5.587,5.577,4.908,4.904,4.897,4.391,4.386,4.383,3.774,3.778,3.771,3.321,3.318,3.324,3.011,3.031,3.046,2.878,2.88,2.878,2.844,2.839,2.844,26.41,13.03,3309,1532
"2006-10-21 16:00:00",1510,21,6.377,6.369,6.362,6.13,6.126,6.121,6.119,6.103,6.097,5.404,5.407,5.426,4.47,4.47,4.48,3.638,3.646,3.653,2.962,2.964,2.962,6.175,6.174,6.165,5.624,5.587,5.576,4.852,4.846,4.837,4.335,4.331,4.327,3.735,3.739,3.733,3.297,3.294,3.3,2.999,3.018,3.032,2.873,2.874,2.873,2.84,2.835,2.84,27.03,13.01,3463,1535
"2006-10-21 17:00:00",1511,21,6.754,6.749,6.741,6.396,6.39,6.385,6.313,6.299,6.292,5.396,5.4,5.417,4.424,4.423,4.433,3.608,3.617,3.624,2.956,2.958,2.956,6.36,6.361,6.351,5.729,5.682,5.669,4.855,4.845,4.833,4.309,4.303,4.298,3.711,3.715,3.707,3.285,3.281,3.288,2.993,3.012,3.027,2.868,2.869,2.868,2.837,2.832,2.836,27.87,12.98,3539,1538
"2006-10-21 18:00:00",1512,21,7.18,7.184,7.174,6.67,6.662,6.658,6.533,6.52,6.514,5.439,5.44,5.458,4.403,4.402,4.413,3.587,3.595,3.602,2.947,2.949,2.946,6.574,6.576,6.566,5.865,5.811,5.796,4.896,4.884,4.872,4.314,4.305,4.301,3.704,3.708,3.701,3.279,3.275,3.281,2.987,3.005,3.02,2.856,2.859,2.857,2.82,2.816,2.821,28.8,12.93,3592,1540
"2006-10-21 19:00:00",1513,21,7.272,7.268,7.263,6.837,6.832,6.83,6.717,6.707,6.704,5.508,5.508,5.528,4.402,4.401,4.412,3.57,3.579,3.586,2.927,2.929,2.926,6.731,6.736,6.727,5.995,5.936,5.92,4.952,4.937,4.922,4.33,4.32,4.315,3.7,3.702,3.695,3.262,3.259,3.264,2.963,2.983,2.998,2.824,2.826,2.825,2.788,2.784,2.788,29.54,12.83,3589,1543
"2006-10-21 20:00:00",1514,21,7.293,7.287,7.281,6.917,6.912,6.911,6.814,6.805,6.802,5.57,5.57,5.591,4.413,4.412,4.421,3.56,3.568,3.575,2.926,2.927,2.926,6.828,6.833,6.824,6.075,6.016,5.999,4.999,4.983,4.968,4.352,4.341,4.334,3.703,3.704,3.698,3.26,3.256,3.262,2.967,2.986,3.001,2.836,2.838,2.837,2.811,2.807,2.811,29.9,12.82,3610,1546
"2006-10-21 21:00:00",1515,21,7.305,7.296,7.29,6.969,6.965,6.962,6.874,6.865,6.864,5.618,5.618,5.639,4.428,4.425,4.437,3.56,3.568,3.574,2.931,2.933,2.931,6.891,6.895,6.889,6.13,6.069,6.053,5.038,5.021,5.005,4.375,4.362,4.356,3.715,3.716,3.708,3.268,3.265,3.27,2.976,2.995,3.009,2.849,2.851,2.849,2.822,2.817,2.821,30.24,12.86,3621,1548
"2006-10-21 22:00:00",1516,21,7.312,7.306,7.299,7.013,7.008,7.004,6.934,6.924,6.919,5.652,5.653,5.674,4.444,4.442,4.452,3.563,3.571,3.579,2.935,2.937,2.934,6.955,6.962,6.951,6.167,6.108,6.089,5.064,5.048,5.032,4.393,4.381,4.374,3.725,3.726,3.718,3.274,3.269,3.274,2.98,2.999,3.014,2.857,2.858,2.857,2.828,2.824,2.827,30.51,12.87,3665,1550
"2006-10-21 23:00:00",1517,21,7.328,7.311,7.306,7.061,7.056,7.053,7.007,6.995,6.989,5.678,5.68,5.703,4.458,4.455,4.467,3.57,3.578,3.585,2.939,2.941,2.939,7.035,7.039,7.03,6.207,6.146,6.129,5.085,5.067,5.052,4.404,4.391,4.384,3.731,3.732,3.724,3.275,3.27,3.276,2.983,3.002,3.016,2.862,2.864,2.862,2.833,2.828,2.832,30.84,12.88,3727,1552
"2006-10-22 00:00:00",1518,21,7.334,7.323,7.313,7.097,7.092,7.087,7.056,7.046,7.041,5.709,5.711,5.733,4.472,4.469,4.481,3.577,3.584,3.592,2.943,2.945,2.943,7.084,7.087,7.079,6.244,6.182,6.165,5.107,5.089,5.073,4.417,4.404,4.397,3.738,3.738,3.729,3.28,3.275,3.281,2.989,3.007,3.021,2.867,2.869,2.867,2.837,2.833,2.837,30.99,12.92,3749,1554
"2006-10-22 01:00:00",1519,21,7.336,7.325,7.316,7.106,7.103,7.097,7.071,7.06,7.055,5.734,5.736,5.758,4.485,4.483,4.494,3.584,3.593,3.599,2.949,2.951,2.948,7.089,7.094,7.084,6.267,6.204,6.187,5.129,5.111,5.094,4.433,4.419,4.412,3.749,3.749,3.741,3.29,3.284,3.29,2.996,3.014,3.029,2.872,2.874,2.873,2.842,2.837,2.842,31.06,12.93,3711,1554
"2006-10-22 02:00:00",1520,21,7.334,7.325,7.312,7.102,7.095,7.091,7.063,7.051,7.049,5.754,5.756,5.777,4.498,4.495,4.508,3.593,3.6,3.607,2.955,2.957,2.955,7.068,7.073,7.064,6.279,6.218,6.199,5.145,5.129,5.112,4.449,4.436,4.427,3.762,3.762,3.753,3.3,3.295,3.301,3.003,3.022,3.037,2.877,2.879,2.877,2.847,2.842,2.846,30.95,12.97,3677,1554
"2006-10-22 03:00:00",1521,21,7.335,7.325,7.312,7.109,7.105,7.101,7.089,7.076,7.071,5.765,5.767,5.791,4.509,4.507,4.518,3.6,3.608,3.615,2.958,2.96,2.958,7.087,7.09,7.081,6.295,6.233,6.216,5.16,5.14,5.126,4.461,4.447,4.44,3.772,3.772,3.763,3.307,3.302,3.308,3.008,3.027,3.042,2.881,2.883,2.882,2.851,2.846,2.85,31.03,12.99,3692,1554
"2006-10-22 04:00:00",1522,21,7.339,7.325,7.315,7.12,7.118,7.115,7.11,7.098,7.092,5.779,5.782,5.806,4.518,4.517,4.528,3.607,3.615,3.622,2.963,2.965,2.963,7.105,7.111,7.102,6.31,6.251,6.234,5.173,5.154,5.137,4.471,4.458,4.449,3.779,3.779,3.771,3.312,3.307,3.313,3.011,3.031,3.046,2.886,2.888,2.887,2.855,2.85,2.854,31.12,13,3684,1555
"2006-10-22 05:00:00",1523,21,7.337,7.324,7.315,7.12,7.116,7.113,7.077,7.066,7.064,5.795,5.797,5.82,4.528,4.526,4.537,3.613,3.622,3.629,2.968,2.97,2.968,7.078,7.085,7.076,6.31,6.253,6.236,5.183,5.166,5.147,4.48,4.467,4.46,3.786,3.786,3.778,3.318,3.313,3.319,3.017,3.036,3.051,2.891,2.892,2.891,2.859,2.854,2.859,30.96,13.03,3648,1556
"2006-10-22 06:00:00",1524,21,7.34,7.325,7.317,7.129,7.128,7.125,7.137,7.125,7.117,5.802,5.804,5.827,4.536,4.534,4.545,3.619,3.628,3.635,2.972,2.974,2.972,7.146,7.149,7.139,6.324,6.263,6.243,5.188,5.17,5.154,4.487,4.473,4.465,3.793,3.792,3.784,3.323,3.318,3.324,3.021,3.04,3.054,2.894,2.896,2.895,2.864,2.858,2.863,31.28,13.03,3771,1556
"2006-10-22 07:00:00",1525,21,7.344,7.332,7.326,7.148,7.146,7.143,7.159,7.145,7.139,5.809,5.81,5.834,4.543,4.541,4.552,3.626,3.634,3.641,2.975,2.977,2.976,7.168,7.173,7.161,6.349,6.287,6.269,5.2,5.181,5.166,4.493,4.48,4.473,3.798,3.797,3.789,3.328,3.323,3.328,3.026,3.044,3.059,2.898,2.9,2.899,2.866,2.861,2.865,31.38,13.04,3788,1556
"2006-10-22 08:00:00",1526,21,7.345,7.335,7.331,7.178,7.176,7.173,7.223,7.21,7.2,5.819,5.822,5.846,4.548,4.546,4.558,3.631,3.639,3.646,2.979,2.981,2.979,7.243,7.245,7.233,6.387,6.322,6.303,5.215,5.198,5.18,4.502,4.488,4.48,3.802,3.801,3.794,3.329,3.326,3.332,3.027,3.046,3.063,2.901,2.903,2.902,2.869,2.864,2.868,31.72,13.08,3844,1556
"2006-10-22 09:00:00",1527,21,7.357,7.342,7.335,7.195,7.194,7.191,7.236,7.223,7.216,5.838,5.84,5.863,4.556,4.554,4.567,3.636,3.644,3.652,2.983,2.984,2.983,7.246,7.25,7.241,6.408,6.347,6.327,5.227,5.21,5.193,4.507,4.493,4.485,3.806,3.806,3.798,3.334,3.328,3.335,3.031,3.05,3.066,2.904,2.906,2.905,2.873,2.867,2.872,31.72,13.09,3820,1557
"2006-10-22 10:00:00",1528,21,7.344,7.331,7.327,7.175,7.172,7.168,7.169,7.158,7.156,5.849,5.852,5.874,4.565,4.563,4.576,3.641,3.65,3.656,2.986,2.988,2.986,7.17,7.175,7.166,6.387,6.326,6.306,5.226,5.207,5.191,4.51,4.497,4.489,3.81,3.809,3.799,3.338,3.332,3.338,3.035,3.054,3.069,2.908,2.908,2.908,2.875,2.87,2.875,31.39,13.1,3746,1557
"2006-10-22 11:00:00",1529,21,7.335,7.313,7.309,7.153,7.15,7.148,7.117,7.109,7.108,5.849,5.851,5.873,4.572,4.57,4.58,3.646,3.654,3.661,2.988,2.99,2.988,7.137,7.142,7.132,6.358,6.298,6.283,5.215,5.198,5.181,4.508,4.496,4.488,3.812,3.812,3.804,3.341,3.337,3.342,3.037,3.057,3.072,2.908,2.911,2.908,2.876,2.871,2.875,31.22,13.11,3752,1557
"2006-10-22 12:00:00",1530,21,7.329,7.307,7.306,7.143,7.143,7.137,7.116,7.105,7.101,5.841,5.845,5.864,4.575,4.573,4.581,3.65,3.656,3.666,2.988,2.989,2.988,7.14,7.145,7.134,6.347,6.287,6.266,5.206,5.188,5.173,4.505,4.489,4.481,3.812,3.812,3.806,3.342,3.338,3.344,3.036,3.055,3.072,2.908,2.908,2.908,2.874,2.868,2.873,31.26,13.11,3790,1557
"2006-10-22 13:00:00",1531,21,7.315,7.298,7.296,7.141,7.139,7.134,7.107,7.097,7.096,5.836,5.838,5.861,4.576,4.575,4.585,3.651,3.66,3.666,2.984,2.988,2.984,7.137,7.142,7.133,6.344,6.284,6.264,5.201,5.183,5.168,4.499,4.488,4.481,3.81,3.81,3.8,3.339,3.335,3.341,3.035,3.054,3.069,2.905,2.908,2.906,2.871,2.866,2.87,31.24,13.1,3836,1557
"2006-10-22 14:00:00",1532,21,7.327,7.306,7.303,7.125,7.124,7.121,7.082,7.072,7.07,5.826,5.83,5.853,4.575,4.574,4.582,3.651,3.66,3.666,2.982,2.984,2.982,7.114,7.119,7.111,6.33,6.269,6.252,5.194,5.175,5.16,4.496,4.481,4.476,3.806,3.806,3.799,3.338,3.333,3.339,3.032,3.051,3.066,2.902,2.904,2.902,2.867,2.862,2.866,31.14,13.08,3849,1558
"2006-10-22 15:00:00",1533,21,7.341,7.325,7.319,7.124,7.124,7.121,7.09,7.079,7.077,5.823,5.823,5.848,4.572,4.571,4.58,3.65,3.657,3.666,2.979,2.98,2.979,7.116,7.121,7.113,6.323,6.264,6.25,5.188,5.17,5.154,4.49,4.48,4.472,3.805,3.805,3.797,3.335,3.329,3.337,3.027,3.048,3.063,2.899,2.9,2.9,2.864,2.86,2.864,31.19,13.08,3847,1558
"2006-10-22 16:00:00",1534,21,7.344,7.329,7.324,7.124,7.124,7.121,7.095,7.084,7.082,5.823,5.823,5.847,4.57,4.567,4.58,3.648,3.655,3.662,2.976,2.98,2.976,7.121,7.124,7.115,6.322,6.264,6.248,5.185,5.169,5.151,4.489,4.476,4.467,3.799,3.799,3.794,3.333,3.328,3.334,3.027,3.045,3.063,2.897,2.9,2.898,2.864,2.859,2.864,31.19,13.07,3841,1558
"2006-10-22 17:00:00",1535,21,7.344,7.332,7.325,7.126,7.124,7.123,7.101,7.091,7.089,5.823,5.823,5.848,4.567,4.563,4.579,3.646,3.655,3.661,2.976,2.98,2.976,7.117,7.122,7.112,6.326,6.264,6.249,5.185,5.167,5.146,4.488,4.473,4.465,3.799,3.799,3.793,3.332,3.328,3.333,3.027,3.045,3.062,2.897,2.9,2.898,2.864,2.86,2.864,31.15,13.06,3814,1558
"2006-10-22 18:00:00",1536,21,7.344,7.332,7.326,7.146,7.144,7.141,7.14,7.129,7.125,5.829,5.831,5.855,4.567,4.563,4.578,3.644,3.655,3.66,2.979,2.98,2.979,7.15,7.154,7.145,6.34,6.277,6.259,5.185,5.169,5.151,4.487,4.473,4.465,3.799,3.799,3.793,3.332,3.328,3.333,3.027,3.046,3.063,2.899,2.901,2.9,2.867,2.862,2.866,31.29,13.08,3812,1559
"2006-10-22 19:00:00",1537,21,7.344,7.332,7.325,7.14,7.134,7.128,7.094,7.085,7.083,5.836,5.837,5.861,4.57,4.567,4.58,3.645,3.655,3.661,2.981,2.984,2.981,7.11,7.116,7.106,6.325,6.264,6.244,5.185,5.169,5.151,4.489,4.475,4.465,3.799,3.799,3.794,3.334,3.328,3.336,3.032,3.05,3.066,2.902,2.905,2.903,2.871,2.866,2.87,31.14,13.08,3749,1560
"2006-10-22 20:00:00",1538,21,7.344,7.333,7.325,7.144,7.14,7.135,7.097,7.088,7.086,5.846,5.848,5.87,4.573,4.571,4.58,3.648,3.655,3.662,2.985,2.987,2.985,7.12,7.125,7.116,6.318,6.258,6.236,5.185,5.169,5.149,4.489,4.477,4.469,3.805,3.805,3.797,3.338,3.333,3.339,3.036,3.054,3.07,2.906,2.908,2.907,2.875,2.869,2.874,31.17,13.1,3738,1561
"2006-10-22 21:00:00",1539,21,7.344,7.328,7.322,7.132,7.125,7.125,7.084,7.074,7.073,5.85,5.853,5.874,4.575,4.574,4.585,3.651,3.658,3.666,2.988,2.99,2.989,7.086,7.095,7.086,6.311,6.255,6.236,5.183,5.165,5.146,4.489,4.477,4.47,3.806,3.806,3.799,3.34,3.335,3.342,3.038,3.057,3.072,2.909,2.911,2.91,2.877,2.873,2.876,30.98,13.11,3696,1560
"2006-10-22 22:00:00",1540,21,7.344,7.327,7.32,7.125,7.124,7.12,7.057,7.052,7.054,5.853,5.853,5.874,4.58,4.577,4.589,3.654,3.661,3.668,2.992,2.993,2.992,7.072,7.075,7.071,6.307,6.248,6.23,5.176,5.164,5.145,4.489,4.477,4.469,3.806,3.806,3.799,3.343,3.338,3.344,3.041,3.06,3.075,2.913,2.914,2.913,2.88,2.876,2.88,30.92,13.13,3671,1561
"2006-10-22 23:00:00",1541,21,7.344,7.327,7.32,7.125,7.125,7.119,7.061,7.054,7.054,5.854,5.856,5.875,4.58,4.58,4.592,3.655,3.664,3.672,2.995,2.997,2.995,7.072,7.074,7.071,6.303,6.238,6.227,5.175,5.16,5.144,4.489,4.477,4.469,3.806,3.807,3.799,3.344,3.339,3.345,3.044,3.062,3.077,2.916,2.917,2.917,2.884,2.879,2.883,30.93,13.14,3659,1562
"2006-10-23 00:00:00",1542,21,7.344,7.332,7.325,7.128,7.125,7.124,7.079,7.07,7.07,5.858,5.861,5.881,4.585,4.58,4.596,3.658,3.667,3.675,2.998,3,2.998,7.08,7.085,7.077,6.305,6.246,6.229,5.175,5.16,5.144,4.489,4.477,4.469,3.809,3.81,3.8,3.347,3.342,3.348,3.045,3.065,3.08,2.919,2.921,2.92,2.887,2.882,2.886,30.93,13.14,3657,1563
"2006-10-23 01:00:00",1543,21,7.35,7.339,7.334,7.136,7.125,7.125,7.076,7.066,7.066,5.862,5.861,5.887,4.589,4.588,4.597,3.661,3.67,3.678,3.001,3.003,3.001,7.08,7.09,7.077,6.309,6.251,6.237,5.176,5.165,5.145,4.489,4.478,4.472,3.812,3.812,3.802,3.349,3.344,3.349,3.049,3.068,3.082,2.922,2.924,2.922,2.89,2.885,2.89,30.94,13.17,3643,1563
"2006-10-23 02:00:00",1544,21,7.366,7.346,7.345,7.144,7.14,7.136,7.103,7.092,7.09,5.867,5.869,5.893,4.594,4.591,4.604,3.665,3.674,3.679,3.004,3.006,3.004,7.097,7.104,7.095,6.319,6.259,6.238,5.182,5.167,5.147,4.491,4.481,4.473,3.812,3.813,3.806,3.351,3.347,3.352,3.052,3.071,3.086,2.925,2.926,2.925,2.892,2.889,2.892,31.06,13.19,3641,1564
"2006-10-23 03:00:00",1545,21,7.388,7.373,7.367,7.151,7.148,7.146,7.128,7.115,7.109,5.874,5.875,5.901,4.598,4.597,4.608,3.668,3.677,3.684,3.007,3.009,3.007,7.117,7.123,7.113,6.327,6.266,6.246,5.186,5.17,5.153,4.496,4.481,4.476,3.817,3.817,3.807,3.354,3.349,3.355,3.054,3.073,3.089,2.927,2.929,2.928,2.896,2.891,2.895,31.19,13.2,3641,1564
"2006-10-23 04:00:00",1546,21,7.465,7.454,7.452,7.21,7.209,7.205,7.261,7.246,7.235,5.896,5.898,5.921,4.605,4.602,4.614,3.673,3.68,3.689,3.01,3.01,3.01,7.218,7.222,7.214,6.388,6.321,6.302,5.205,5.186,5.168,4.501,4.487,4.48,3.819,3.819,3.811,3.355,3.35,3.356,3.057,3.076,3.09,2.93,2.932,2.93,2.897,2.892,2.897,31.61,13.21,3653,1565
"2006-10-23 05:00:00",1547,21,7.557,7.546,7.541,7.264,7.263,7.26,7.327,7.309,7.295,5.93,5.931,5.954,4.616,4.613,4.625,3.677,3.685,3.692,3.012,3.015,3.012,7.255,7.259,7.25,6.428,6.361,6.342,5.224,5.205,5.188,4.511,4.496,4.488,3.823,3.823,3.814,3.358,3.354,3.359,3.059,3.078,3.093,2.933,2.934,2.933,2.901,2.895,2.9,31.79,13.22,3622,1565
"2006-10-23 06:00:00",1548,21,7.667,7.655,7.65,7.365,7.363,7.36,7.4,7.383,7.372,5.97,5.972,5.996,4.63,4.628,4.641,3.683,3.692,3.699,3.017,3.019,3.017,7.398,7.398,7.389,6.463,6.395,6.375,5.243,5.222,5.206,4.522,4.508,4.5,3.829,3.829,3.821,3.363,3.357,3.364,3.064,3.083,3.098,2.937,2.939,2.938,2.905,2.9,2.904,32.39,13.25,3623,1566
"2006-10-23 07:00:00",1549,21,7.764,7.75,7.744,7.484,7.481,7.477,7.552,7.532,7.516,6.024,6.025,6.049,4.65,4.648,4.659,3.692,3.7,3.706,3.022,3.025,3.022,7.513,7.514,7.508,6.54,6.464,6.443,5.27,5.249,5.23,4.535,4.52,4.512,3.836,3.836,3.828,3.369,3.364,3.369,3.069,3.087,3.103,2.942,2.944,2.942,2.91,2.905,2.909,32.91,13.25,3627,1566
"2006-10-23 08:00:00",1550,21,7.86,7.847,7.839,7.576,7.572,7.568,7.628,7.611,7.598,6.079,6.081,6.106,4.674,4.671,4.683,3.7,3.708,3.716,2.989,2.991,2.988,7.584,7.587,7.578,6.612,6.537,6.515,5.308,5.287,5.267,4.553,4.538,4.53,3.845,3.845,3.836,3.365,3.361,3.367,3.029,3.052,3.07,2.845,2.85,2.848,2.713,2.71,2.724,33.26,13.09,3617,1565
"2006-10-23 09:00:00",1551,21,7.962,7.947,7.939,7.699,7.695,7.691,7.787,7.768,7.751,6.138,6.139,6.164,4.695,4.692,4.706,3.674,3.684,3.692,2.824,2.825,2.82,7.78,7.778,7.768,6.69,6.611,6.588,5.338,5.314,5.295,4.559,4.545,4.537,3.815,3.816,3.809,3.276,3.274,3.282,2.845,2.878,2.9,2.552,2.557,2.555,2.442,2.441,2.452,34.09,12.34,3649,1558
"2006-10-23 10:00:00",1552,21,7.993,7.982,7.977,7.775,7.772,7.767,7.827,7.812,7.802,6.194,6.196,6.222,4.699,4.698,4.712,3.608,3.618,3.626,2.7,2.7,2.696,7.829,7.831,7.824,6.733,6.652,6.633,5.343,5.321,5.301,4.533,4.521,4.514,3.739,3.743,3.737,3.162,3.162,3.171,2.714,2.748,2.773,2.412,2.416,2.414,2.336,2.335,2.344,34.33,11.79,3639,1550
"2006-10-23 11:00:00",1553,21,7.914,7.894,7.889,7.761,7.758,7.754,7.789,7.775,7.767,6.221,6.222,6.249,4.684,4.682,4.696,3.54,3.55,3.559,2.621,2.621,2.617,7.799,7.802,7.792,6.729,6.651,6.631,5.321,5.3,5.281,4.493,4.481,4.474,3.669,3.672,3.668,3.082,3.083,3.092,2.638,2.673,2.697,2.334,2.339,2.337,2.275,2.275,2.283,34.15,11.44,3641,1543
"2006-10-23 12:00:00",1554,21,7.739,7.717,7.712,7.662,7.661,7.657,7.693,7.68,7.677,6.204,6.207,6.234,4.655,4.654,4.669,3.483,3.493,3.501,2.564,2.564,2.56,7.721,7.724,7.716,6.676,6.603,6.583,5.281,5.262,5.243,4.45,4.439,4.433,3.613,3.617,3.614,3.026,3.027,3.036,2.586,2.62,2.644,2.281,2.286,2.285,2.228,2.23,2.237,33.78,11.19,3664,1536
"2006-10-23 13:00:00",1555,21,7.628,7.605,7.601,7.575,7.574,7.57,7.612,7.6,7.596,6.16,6.162,6.189,4.615,4.614,4.629,3.431,3.441,3.45,2.516,2.517,2.513,7.646,7.65,7.642,6.602,6.529,6.51,5.215,5.197,5.18,4.389,4.381,4.375,3.547,3.552,3.549,2.959,2.961,2.97,2.529,2.562,2.586,2.243,2.247,2.246,2.195,2.196,2.203,33.47,10.98,3691,1533
"2006-10-23 14:00:00",1556,21,7.534,7.512,7.509,7.464,7.464,7.46,7.466,7.457,7.458,6.097,6.1,6.127,4.568,4.567,4.582,3.383,3.393,3.402,2.478,2.478,2.474,7.495,7.501,7.494,6.511,6.443,6.424,5.139,5.123,5.107,4.321,4.314,4.31,3.483,3.488,3.486,2.903,2.904,2.913,2.485,2.517,2.54,2.209,2.214,2.213,2.164,2.165,2.172,32.87,10.82,3664,1528
"2006-10-23 15:00:00",1557,21,7.508,7.489,7.482,7.387,7.386,7.381,7.369,7.36,7.36,6.023,6.027,6.053,4.515,4.514,4.529,3.338,3.347,3.356,2.444,2.444,2.44,7.395,7.4,7.393,6.417,6.352,6.333,5.055,5.04,5.024,4.249,4.243,4.239,3.418,3.424,3.422,2.849,2.85,2.858,2.445,2.476,2.498,2.18,2.184,2.183,2.139,2.141,2.147,32.44,10.67,3650,1526
"2006-10-23 16:00:00",1558,21,7.462,7.443,7.438,7.33,7.326,7.322,7.32,7.309,7.305,5.956,5.96,5.985,4.462,4.462,4.476,3.296,3.306,3.314,2.422,2.423,2.419,7.339,7.343,7.334,6.355,6.286,6.269,4.99,4.975,4.959,4.192,4.187,4.183,3.375,3.38,3.378,2.822,2.823,2.831,2.429,2.46,2.481,2.166,2.17,2.169,2.132,2.133,2.139,32.18,10.58,3655,1522
"2006-10-23 17:00:00",1559,21,7.503,7.485,7.479,7.382,7.38,7.374,7.51,7.488,7.47,5.914,5.918,5.947,4.413,4.412,4.427,3.26,3.269,3.277,2.405,2.405,2.401,7.526,7.522,7.514,6.358,6.283,6.263,4.947,4.931,4.913,4.146,4.14,4.136,3.335,3.341,3.338,2.79,2.791,2.799,2.409,2.437,2.458,2.16,2.164,2.163,2.14,2.142,2.147,33.04,10.51,3669,1521
"2006-10-23 18:00:00",1560,21,7.676,7.659,7.65,7.511,7.507,7.501,7.637,7.62,7.605,5.934,5.936,5.962,4.378,4.377,4.391,3.238,3.247,3.255,2.47,2.471,2.47,7.64,7.641,7.633,6.409,6.327,6.307,4.93,4.911,4.895,4.11,4.103,4.1,3.307,3.311,3.308,2.793,2.792,2.799,2.481,2.503,2.52,2.305,2.306,2.307,2.342,2.343,2.343,33.5,10.82,3639,1523
"2006-10-23 19:00:00",1561,21,7.843,7.828,7.82,7.571,7.565,7.56,7.61,7.592,7.579,5.939,5.941,5.967,4.367,4.364,4.38,3.261,3.269,3.276,2.563,2.565,2.563,7.588,7.59,7.581,6.43,6.347,6.327,4.937,4.916,4.898,4.117,4.108,4.102,3.342,3.343,3.339,2.869,2.866,2.872,2.585,2.605,2.62,2.434,2.436,2.435,2.397,2.394,2.399,33.31,11.23,3617,1526
"2006-10-23 20:00:00",1562,21,7.937,7.922,7.915,7.655,7.651,7.646,7.695,7.68,7.667,5.957,5.959,5.986,4.377,4.375,4.389,3.283,3.291,3.298,2.513,2.513,2.51,7.67,7.672,7.663,6.481,6.395,6.374,4.966,4.944,4.924,4.141,4.129,4.122,3.373,3.374,3.369,2.881,2.879,2.886,2.527,2.553,2.572,2.291,2.296,2.294,2.217,2.216,2.224,33.64,10.98,3644,1522
"2006-10-23 21:00:00",1563,21,8.01,7.994,7.987,7.736,7.732,7.727,7.803,7.785,7.773,5.983,5.986,6.014,4.385,4.385,4.4,3.265,3.273,3.281,2.445,2.446,2.442,7.789,7.791,7.779,6.531,6.44,6.416,4.984,4.963,4.94,4.144,4.132,4.125,3.355,3.357,3.353,2.832,2.832,2.839,2.453,2.481,2.502,2.196,2.2,2.199,2.144,2.144,2.152,34.2,10.68,3707,1518
"2006-10-23 22:00:00",1564,21,8.12,8.1,8.1,7.8,7.795,7.791,7.841,7.824,7.809,6.012,6.015,6.042,4.385,4.384,4.399,3.236,3.244,3.252,2.411,2.411,2.407,7.794,7.798,7.79,6.566,6.473,6.45,4.987,4.966,4.946,4.13,4.119,4.112,3.323,3.326,3.322,2.791,2.79,2.798,2.417,2.444,2.464,2.166,2.169,2.169,2.148,2.15,2.156,34.25,10.53,3664,1515
"2006-10-23 23:00:00",1565,21,8.23,8.22,8.21,7.869,7.864,7.86,7.863,7.847,7.835,6.036,6.038,6.066,4.379,4.378,4.393,3.224,3.232,3.239,2.477,2.478,2.476,7.829,7.835,7.823,6.58,6.486,6.463,4.981,4.959,4.938,4.116,4.105,4.098,3.31,3.311,3.307,2.801,2.799,2.806,2.49,2.512,2.528,2.314,2.315,2.316,2.34,2.341,2.343,34.42,10.86,3641,1517
"2006-10-24 00:00:00",1566,21,8.3,8.29,8.28,7.934,7.926,7.921,7.884,7.871,7.863,6.056,6.059,6.085,4.383,4.381,4.396,3.252,3.26,3.267,2.557,2.558,2.557,7.868,7.874,7.864,6.593,6.499,6.475,4.987,4.962,4.939,4.122,4.11,4.103,3.339,3.339,3.333,2.861,2.857,2.863,2.576,2.596,2.611,2.429,2.431,2.43,2.412,2.41,2.414,34.57,11.21,3632,1519
"2006-10-24 01:00:00",1567,21,8.34,8.32,8.32,8.03,8.03,8.03,8.11,8.09,8.07,6.091,6.093,6.122,4.404,4.402,4.416,3.282,3.29,3.297,2.533,2.534,2.53,8.1,8.1,8.08,6.681,6.578,6.552,5.02,4.993,4.97,4.148,4.133,4.125,3.371,3.371,3.365,2.884,2.881,2.887,2.546,2.571,2.589,2.332,2.336,2.334,2.248,2.246,2.254,35.58,11.08,3714,1517
"2006-10-24 02:00:00",1568,21,8.38,8.37,8.36,8.09,8.08,8.08,8.12,8.11,8.1,6.143,6.145,6.174,4.427,4.425,4.44,3.275,3.284,3.291,2.458,2.458,2.454,8.08,8.09,8.08,6.736,6.635,6.608,5.057,5.03,5.006,4.165,4.151,4.142,3.364,3.365,3.36,2.841,2.84,2.847,2.465,2.493,2.513,2.211,2.216,2.214,2.154,2.155,2.162,35.47,10.74,3687,1512
"2006-10-24 03:00:00",1569,21,8.4,8.38,8.38,8.08,8.08,8.08,8.05,8.04,8.03,6.168,6.171,6.199,4.439,4.435,4.448,3.251,3.26,3.267,2.413,2.413,2.409,8.03,8.04,8.03,6.713,6.615,6.591,5.052,5.027,5.004,4.157,4.143,4.136,3.338,3.339,3.334,2.799,2.798,2.806,2.419,2.447,2.467,2.16,2.164,2.163,2.117,2.119,2.126,35.3,10.54,3654,1508
"2006-10-24 04:00:00",1570,21,8.4,8.39,8.38,8.09,8.09,8.08,8.05,8.04,8.03,6.176,6.18,6.208,4.434,4.431,4.447,3.228,3.237,3.244,2.385,2.386,2.382,8.06,8.06,8.05,6.694,6.593,6.571,5.032,5.008,4.984,4.137,4.124,4.117,3.31,3.312,3.308,2.769,2.768,2.776,2.39,2.419,2.439,2.132,2.137,2.136,2.092,2.094,2.101,35.43,10.42,3667,1503
"2006-10-24 05:00:00",1571,21,8.41,8.4,8.38,8.12,8.12,8.12,8.13,8.11,8.1,6.181,6.185,6.216,4.424,4.422,4.439,3.21,3.218,3.227,2.395,2.395,2.392,8.15,8.15,8.14,6.705,6.605,6.58,5.019,4.992,4.971,4.118,4.105,4.098,3.289,3.29,3.287,2.754,2.753,2.761,2.402,2.427,2.446,2.174,2.177,2.176,2.185,2.188,2.192,35.81,10.48,3718,1502
"2006-10-24 06:00:00",1572,21,8.43,8.41,8.41,8.16,8.16,8.16,8.18,8.17,8.15,6.194,6.197,6.228,4.417,4.417,4.433,3.22,3.228,3.236,2.485,2.486,2.485,8.23,8.23,8.22,6.719,6.617,6.591,5.015,4.988,4.967,4.113,4.1,4.091,3.298,3.298,3.294,2.797,2.794,2.8,2.501,2.521,2.537,2.343,2.344,2.344,2.368,2.368,2.369,36.12,10.89,3757,1505
"2006-10-24 07:00:00",1573,21,8.45,8.44,8.43,8.19,8.19,8.18,8.19,8.17,8.16,6.207,6.211,6.239,4.431,4.429,4.445,3.262,3.269,3.276,2.573,2.574,2.573,8.23,8.23,8.22,6.737,6.635,6.608,5.032,5.005,4.98,4.134,4.12,4.111,3.343,3.341,3.335,2.868,2.864,2.87,2.596,2.613,2.627,2.467,2.469,2.468,2.454,2.452,2.455,36.13,11.28,3761,1507
"2006-10-24 08:00:00",1574,21,8.59,8.58,8.57,8.22,8.22,8.22,8.17,8.15,8.15,6.222,6.226,6.255,4.457,4.455,4.47,3.302,3.31,3.317,2.553,2.553,2.55,8.2,8.21,8.2,6.75,6.648,6.622,5.057,5.03,5.007,4.168,4.153,4.144,3.386,3.384,3.378,2.9,2.897,2.902,2.567,2.591,2.609,2.361,2.365,2.363,2.268,2.265,2.274,36.02,11.16,3716,1505
"2006-10-24 09:00:00",1575,21,8.93,8.92,8.91,8.41,8.4,8.4,8.31,8.3,8.28,6.256,6.257,6.287,4.481,4.478,4.493,3.299,3.307,3.315,2.467,2.467,2.463,8.33,8.34,8.33,6.821,6.711,6.684,5.087,5.059,5.035,4.183,4.17,4.16,3.379,3.379,3.374,2.851,2.849,2.856,2.469,2.497,2.517,2.219,2.223,2.222,2.165,2.165,2.172,36.58,10.78,3684,1499
"2006-10-24 10:00:00",1576,21,8.97,8.96,8.95,8.52,8.52,8.52,8.4,8.39,8.38,6.319,6.32,6.351,4.493,4.49,4.507,3.279,3.287,3.295,2.48,2.481,2.479,8.42,8.43,8.42,6.892,6.78,6.751,5.111,5.083,5.058,4.182,4.168,4.159,3.352,3.353,3.348,2.823,2.821,2.828,2.489,2.512,2.529,2.297,2.299,2.299,2.327,2.328,2.33,37.04,10.87,3673,1499
"2006-10-24 11:00:00",1577,21,8.52,8.49,8.48,8.41,8.4,8.4,8.33,8.31,8.31,6.35,6.351,6.38,4.505,4.504,4.519,3.296,3.304,3.312,2.561,2.563,2.562,8.37,8.37,8.36,6.877,6.772,6.744,5.117,5.09,5.065,4.188,4.173,4.165,3.371,3.37,3.364,2.874,2.87,2.876,2.586,2.605,2.62,2.454,2.455,2.455,2.458,2.456,2.457,36.73,11.24,3672,1502
"2006-10-24 12:00:00",1578,21,7.782,7.738,7.733,8.05,8.05,8.05,8.15,8.13,8.12,6.334,6.337,6.366,4.527,4.524,4.539,3.334,3.342,3.349,2.599,2.6,2.599,8.21,8.21,8.2,6.811,6.716,6.69,5.13,5.101,5.079,4.217,4.201,4.191,3.416,3.414,3.408,2.929,2.925,2.93,2.637,2.656,2.67,2.516,2.517,2.516,2.494,2.491,2.493,35.96,11.41,3663,1502
"2006-10-24 13:00:00",1579,21,7.456,7.424,7.42,7.58,7.575,7.57,7.79,7.772,7.768,6.26,6.265,6.293,4.543,4.54,4.554,3.363,3.371,3.378,2.602,2.603,2.602,7.835,7.839,7.832,6.626,6.547,6.525,5.102,5.078,5.056,4.233,4.218,4.211,3.446,3.444,3.437,2.949,2.945,2.951,2.641,2.66,2.675,2.52,2.522,2.521,2.485,2.48,2.483,34.33,11.43,3630,1502
"2006-10-24 14:00:00",1580,21,7.42,7.396,7.392,7.427,7.419,7.415,7.594,7.576,7.571,6.164,6.168,6.196,4.539,4.537,4.551,3.375,3.383,3.39,2.592,2.595,2.592,7.649,7.653,7.645,6.489,6.414,6.392,5.055,5.034,5.014,4.229,4.215,4.206,3.457,3.454,3.449,2.953,2.949,2.956,2.629,2.649,2.665,2.504,2.506,2.504,2.464,2.459,2.462,33.54,11.4,3585,1499
"2006-10-24 15:00:00",1581,21,7.399,7.372,7.367,7.342,7.336,7.33,7.467,7.444,7.434,6.081,6.085,6.112,4.521,4.52,4.534,3.375,3.383,3.389,2.581,2.583,2.581,7.53,7.528,7.52,6.385,6.31,6.292,5.012,4.991,4.972,4.214,4.201,4.194,3.45,3.45,3.444,2.942,2.94,2.945,2.613,2.634,2.65,2.488,2.49,2.488,2.449,2.444,2.448,33,11.35,3551,1499
"2006-10-24 16:00:00",1582,21,7.413,7.391,7.387,7.456,7.457,7.451,7.583,7.549,7.532,6.042,6.045,6.069,4.499,4.497,4.512,3.368,3.376,3.384,2.571,2.574,2.571,7.693,7.687,7.675,6.424,6.341,6.319,5.003,4.979,4.961,4.202,4.189,4.182,3.442,3.442,3.436,2.936,2.934,2.939,2.603,2.625,2.642,2.468,2.47,2.468,2.404,2.399,2.403,33.62,11.31,3534,1497
"2006-10-24 17:00:00",1583,21,7.459,7.432,7.43,7.486,7.487,7.483,7.593,7.57,7.557,6.045,6.05,6.074,4.483,4.482,4.496,3.349,3.358,3.366,2.508,2.509,2.506,7.668,7.666,7.658,6.458,6.377,6.355,5.009,4.987,4.968,4.192,4.179,4.172,3.418,3.419,3.414,2.895,2.893,2.9,2.526,2.552,2.571,2.339,2.342,2.339,2.284,2.281,2.285,33.57,10.99,3534,1495
"2006-10-24 18:00:00",1584,21,7.889,7.873,7.871,7.636,7.636,7.63,7.705,7.682,7.664,6.048,6.051,6.075,4.467,4.465,4.48,3.319,3.328,3.336,2.52,2.522,2.52,7.729,7.725,7.715,6.478,6.392,6.368,4.986,4.966,4.946,4.163,4.152,4.145,3.382,3.384,3.379,2.867,2.865,2.871,2.545,2.567,2.583,2.398,2.398,2.397,2.398,2.395,2.397,33.87,11.06,3486,1496
"2006-10-24 19:00:00",1585,21,8.52,8.53,8.53,8.02,8.01,8.01,8.12,8.09,8.06,6.111,6.112,6.139,4.459,4.457,4.473,3.321,3.33,3.337,2.576,2.578,2.576,8.08,8.07,8.06,6.656,6.55,6.525,5.014,4.988,4.966,4.157,4.144,4.136,3.383,3.383,3.378,2.895,2.892,2.898,2.606,2.624,2.639,2.487,2.488,2.487,2.475,2.471,2.473,35.41,11.32,3456,1499
"2006-10-24 20:00:00",1586,21,8.97,8.97,8.96,8.39,8.38,8.38,8.45,8.42,8.39,6.229,6.23,6.258,4.48,4.478,4.493,3.342,3.351,3.358,2.621,2.623,2.622,8.39,8.39,8.38,6.84,6.727,6.698,5.084,5.055,5.03,4.187,4.171,4.162,3.409,3.408,3.402,2.931,2.927,2.932,2.65,2.668,2.682,2.542,2.543,2.541,2.525,2.52,2.522,36.85,11.52,3485,1501
"2006-10-24 21:00:00",1587,21,9.44,9.44,9.43,8.76,8.75,8.74,8.8,8.77,8.74,6.365,6.366,6.396,4.525,4.523,4.538,3.374,3.382,3.389,2.659,2.661,2.66,8.72,8.72,8.71,7.025,6.898,6.868,5.159,5.127,5.1,4.229,4.212,4.202,3.443,3.441,3.434,2.964,2.96,2.965,2.686,2.703,2.717,2.581,2.582,2.581,2.559,2.555,2.557,38.33,11.68,3508,1502
"2006-10-24 22:00:00",1588,21,9.84,9.84,9.83,9.09,9.08,9.08,9.1,9.07,9.05,6.518,6.518,6.549,4.585,4.582,4.598,3.41,3.418,3.426,2.691,2.693,2.691,9,9,8.99,7.238,7.101,7.068,5.256,5.221,5.191,4.283,4.264,4.252,3.481,3.478,3.471,2.996,2.991,2.997,2.715,2.733,2.747,2.611,2.613,2.611,2.588,2.583,2.586,39.55,11.82,3529,1503
"2006-10-24 23:00:00",1589,21,10.18,10.19,10.18,9.39,9.37,9.37,9.34,9.32,9.3,6.671,6.671,6.705,4.655,4.652,4.668,3.45,3.458,3.465,2.719,2.721,2.719,9.24,9.24,9.23,7.405,7.262,7.227,5.349,5.311,5.279,4.341,4.32,4.308,3.523,3.519,3.511,3.029,3.024,3.03,2.746,2.763,2.777,2.642,2.643,2.642,2.617,2.613,2.615,40.64,11.95,3544,1502
"2006-10-25 00:00:00",1590,21,10.46,10.47,10.46,9.63,9.62,9.61,9.57,9.54,9.52,6.811,6.812,6.846,4.729,4.726,4.742,3.491,3.5,3.507,2.745,2.748,2.746,9.49,9.5,9.48,7.555,7.405,7.369,5.434,5.394,5.362,4.399,4.377,4.364,3.566,3.562,3.554,3.064,3.058,3.064,2.775,2.792,2.807,2.67,2.671,2.67,2.643,2.638,2.641,41.7,12.06,3563,1501
"2006-10-25 01:00:00",1591,21,10.67,10.68,10.66,9.84,9.83,9.83,9.78,9.76,9.74,6.953,6.954,6.99,4.803,4.8,4.816,3.534,3.543,3.55,2.771,2.773,2.772,9.7,9.7,9.69,7.705,7.55,7.512,5.524,5.481,5.447,4.459,4.436,4.423,3.61,3.605,3.597,3.097,3.092,3.097,2.803,2.82,2.835,2.695,2.697,2.695,2.667,2.662,2.665,42.65,12.17,3575,1499
"2006-10-25 02:00:00",1592,21,10.79,10.78,10.77,10.03,10.02,10.01,9.95,9.94,9.93,7.081,7.083,7.12,4.877,4.874,4.891,3.577,3.586,3.594,2.795,2.797,2.795,9.87,9.88,9.87,7.822,7.664,7.624,5.598,5.555,5.52,4.514,4.49,4.476,3.65,3.645,3.636,3.126,3.121,3.126,2.826,2.844,2.859,2.718,2.72,2.719,2.689,2.684,2.686,43.31,12.27,3639,1498
"2006-10-25 03:00:00",1593,21,10.61,10.6,10.59,10.02,10.01,10,9.89,9.89,9.89,7.182,7.184,7.222,4.946,4.943,4.96,3.618,3.627,3.635,2.817,2.819,2.818,9.89,9.89,9.88,7.822,7.672,7.636,5.631,5.588,5.554,4.548,4.526,4.512,3.678,3.673,3.665,3.147,3.142,3.147,2.845,2.863,2.878,2.738,2.74,2.738,2.707,2.702,2.705,43.42,12.37,3682,1496
"2006-10-25 04:00:00",1594,21,10.52,10.51,10.5,9.97,9.97,9.96,9.88,9.87,9.87,7.237,7.241,7.28,5.006,5.003,5.021,3.657,3.666,3.674,2.837,2.84,2.838,9.85,9.86,9.84,7.822,7.676,7.639,5.652,5.609,5.576,4.578,4.555,4.542,3.707,3.703,3.694,3.173,3.167,3.173,2.866,2.884,2.899,2.756,2.758,2.756,2.723,2.718,2.721,43.11,12.46,3673,1494
"2006-10-25 05:00:00",1595,21,10.59,10.59,10.57,10,9.99,9.98,9.91,9.9,9.89,7.285,7.288,7.326,5.057,5.054,5.072,3.692,3.702,3.71,2.856,2.859,2.857,9.85,9.86,9.85,7.837,7.69,7.655,5.678,5.639,5.605,4.61,4.588,4.575,3.738,3.733,3.725,3.198,3.193,3.199,2.885,2.904,2.92,2.772,2.774,2.772,2.738,2.732,2.736,43.19,12.54,3666,1491
"2006-10-25 06:00:00",1596,21,10.96,10.96,10.94,10.21,10.19,10.19,10.23,10.21,10.19,7.356,7.358,7.397,5.102,5.1,5.118,3.725,3.735,3.743,2.873,2.876,2.874,10.08,10.09,10.08,8,7.845,7.805,5.749,5.706,5.671,4.655,4.632,4.619,3.771,3.766,3.758,3.224,3.219,3.225,2.905,2.925,2.94,2.788,2.79,2.788,2.754,2.749,2.752,44.22,12.62,3609,1488
"2006-10-25 07:00:00",1597,21,11.38,11.38,11.37,10.53,10.52,10.51,10.55,10.53,10.5,7.477,7.479,7.518,5.152,5.149,5.168,3.756,3.766,3.774,2.891,2.894,2.892,10.43,10.43,10.42,8.19,8.02,7.979,5.836,5.79,5.754,4.705,4.681,4.668,3.802,3.798,3.789,3.248,3.242,3.249,2.923,2.943,2.96,2.8,2.803,2.801,2.742,2.736,2.741,45.74,12.69,3606,1485
"2006-10-25 08:00:00",1598,21,11.38,11.37,11.36,10.71,10.71,10.7,10.66,10.64,10.63,7.61,7.612,7.652,5.209,5.207,5.226,3.776,3.786,3.796,2.804,2.806,2.802,10.65,10.66,10.65,8.29,8.12,8.08,5.905,5.861,5.824,4.751,4.727,4.713,3.822,3.818,3.809,3.229,3.225,3.233,2.819,2.848,2.87,2.586,2.592,2.588,2.45,2.447,2.458,46.71,12.27,3684,1480
"2006-10-25 09:00:00",1599,21,11.2,11.19,11.18,10.63,10.62,10.61,10.53,10.52,10.52,7.68,7.684,7.726,5.254,5.252,5.272,3.745,3.756,3.766,2.671,2.672,2.667,10.49,10.51,10.49,8.26,8.1,8.06,5.91,5.869,5.833,4.752,4.73,4.719,3.777,3.776,3.77,3.128,3.127,3.136,2.668,2.702,2.726,2.388,2.393,2.39,2.3,2.3,2.308,45.99,11.67,3726,1473
"2006-10-25 10:00:00",1600,21,10.62,10.59,10.58,10.32,10.31,10.31,10.17,10.17,10.18,7.673,7.679,7.722,5.263,5.259,5.28,3.69,3.702,3.712,2.581,2.582,2.577,10.16,10.17,10.16,8.13,7.98,7.943,5.855,5.817,5.785,4.707,4.69,4.679,3.707,3.708,3.704,3.042,3.042,3.052,2.576,2.611,2.635,2.29,2.295,2.293,2.223,2.223,2.23,44.59,11.28,3734,1465
"2006-10-25 11:00:00",1601,21,9.53,9.48,9.47,9.65,9.64,9.63,9.7,9.7,9.71,7.576,7.581,7.62,5.235,5.234,5.255,3.635,3.647,3.657,2.511,2.513,2.508,9.72,9.74,9.73,7.9,7.778,7.745,5.769,5.737,5.708,4.653,4.639,4.631,3.647,3.65,3.647,2.979,2.981,2.991,2.51,2.545,2.57,2.225,2.23,2.228,2.164,2.164,2.171,42.64,10.97,3709,1458
"2006-10-25 12:00:00",1602,21,8.41,8.36,8.35,8.7,8.69,8.68,9,9,9.01,7.365,7.373,7.41,5.175,5.174,5.195,3.577,3.589,3.599,2.449,2.451,2.446,9.02,9.04,9.03,7.53,7.436,7.411,5.636,5.612,5.588,4.583,4.573,4.567,3.587,3.591,3.589,2.922,2.924,2.934,2.453,2.488,2.513,2.17,2.174,2.172,2.12,2.121,2.126,39.56,10.71,3686,1452
"2006-10-25 13:00:00",1603,21,8.07,8.03,8.02,8.26,8.26,8.25,8.51,8.49,8.49,7.079,7.088,7.123,5.077,5.078,5.097,3.521,3.533,3.542,2.463,2.464,2.462,8.56,8.57,8.56,7.195,7.112,7.09,5.474,5.455,5.434,4.492,4.486,4.481,3.526,3.532,3.53,2.888,2.889,2.899,2.475,2.504,2.526,2.256,2.258,2.258,2.272,2.272,2.274,37.53,10.8,3643,1450
"2006-10-25 14:00:00",1604,21,8.05,8.02,8.01,8.11,8.1,8.09,8.28,8.26,8.26,6.845,6.852,6.886,4.967,4.969,4.988,3.497,3.508,3.517,2.485,2.487,2.483,8.34,8.34,8.33,6.994,6.915,6.893,5.351,5.334,5.315,4.423,4.417,4.413,3.506,3.511,3.508,2.906,2.907,2.916,2.497,2.528,2.549,2.271,2.275,2.273,2.187,2.184,2.192,36.52,10.88,3609,1448
"2006-10-25 15:00:00",1605,21,8.29,8.27,8.27,8.18,8.18,8.17,8.26,8.24,8.22,6.685,6.691,6.723,4.874,4.875,4.893,3.456,3.468,3.477,2.412,2.413,2.409,8.32,8.32,8.31,6.911,6.826,6.802,5.282,5.264,5.245,4.379,4.373,4.369,3.477,3.484,3.482,2.867,2.869,2.879,2.419,2.453,2.477,2.143,2.147,2.145,2.081,2.08,2.087,36.4,10.54,3565,1444
"2006-10-25 16:00:00",1606,21,8.72,8.71,8.7,8.35,8.34,8.33,8.34,8.32,8.31,6.608,6.613,6.645,4.791,4.792,4.81,3.394,3.405,3.414,2.363,2.364,2.36,8.39,8.39,8.38,6.919,6.829,6.804,5.247,5.228,5.209,4.335,4.329,4.325,3.428,3.434,3.433,2.816,2.819,2.828,2.372,2.406,2.43,2.091,2.094,2.093,2.043,2.044,2.05,36.79,10.33,3557,1442
"2006-10-25 17:00:00",1607,21,9.28,9.29,9.27,8.64,8.63,8.62,8.57,8.54,8.52,6.59,6.593,6.626,4.722,4.723,4.74,3.336,3.347,3.356,2.342,2.343,2.34,8.61,8.61,8.6,6.991,6.889,6.865,5.228,5.209,5.188,4.294,4.287,4.283,3.38,3.387,3.386,2.776,2.778,2.788,2.351,2.383,2.406,2.086,2.088,2.088,2.075,2.077,2.081,37.7,10.24,3555,1441
"2006-10-25 18:00:00",1608,21,9.55,9.54,9.53,8.96,8.95,8.94,8.84,8.81,8.8,6.629,6.632,6.663,4.675,4.675,4.693,3.303,3.313,3.322,2.383,2.384,2.382,8.89,8.89,8.88,7.136,7.021,6.994,5.232,5.21,5.187,4.259,4.252,4.246,3.346,3.351,3.35,2.769,2.77,2.779,2.394,2.421,2.442,2.171,2.174,2.173,2.132,2.132,2.138,39.02,10.43,3605,1445
"2006-10-25 19:00:00",1609,21,9.55,9.53,9.52,9.09,9.08,9.07,8.97,8.95,8.94,6.672,6.675,6.709,4.657,4.656,4.675,3.29,3.301,3.309,2.36,2.361,2.358,9.04,9.04,9.03,7.23,7.108,7.08,5.252,5.224,5.201,4.252,4.241,4.236,3.338,3.342,3.34,2.761,2.762,2.771,2.364,2.394,2.415,2.114,2.118,2.116,2.067,2.068,2.074,39.62,10.31,3643,1445
"2006-10-25 20:00:00",1610,21,9.53,9.52,9.52,9.08,9.08,9.07,9.01,8.99,8.98,6.704,6.707,6.74,4.649,4.648,4.666,3.269,3.279,3.288,2.338,2.339,2.336,9.04,9.05,9.04,7.247,7.121,7.102,5.252,5.224,5.2,4.238,4.228,4.223,3.317,3.321,3.319,2.735,2.736,2.744,2.336,2.366,2.387,2.085,2.088,2.087,2.044,2.045,2.051,39.69,10.21,3626,1444
"2006-10-25 21:00:00",1611,21,9.58,9.57,9.56,9.12,9.11,9.11,9.05,9.04,9.03,6.717,6.722,6.757,4.641,4.64,4.659,3.25,3.26,3.269,2.324,2.325,2.322,9.06,9.07,9.06,7.258,7.134,7.108,5.235,5.209,5.184,4.216,4.206,4.2,3.294,3.297,3.296,2.713,2.714,2.723,2.319,2.349,2.37,2.071,2.075,2.073,2.033,2.034,2.04,39.77,10.15,3623,1444
"2006-10-25 22:00:00",1612,21,9.69,9.68,9.67,9.17,9.16,9.16,9.06,9.05,9.04,6.732,6.735,6.77,4.633,4.632,4.65,3.237,3.247,3.255,2.349,2.35,2.348,9.09,9.1,9.08,7.262,7.137,7.11,5.217,5.191,5.165,4.194,4.183,4.178,3.275,3.28,3.277,2.708,2.709,2.716,2.35,2.376,2.395,2.138,2.139,2.139,2.164,2.167,2.169,39.99,10.28,3615,1444
"2006-10-25 23:00:00",1613,21,9.92,9.92,9.91,9.27,9.27,9.26,9.12,9.1,9.1,6.741,6.744,6.779,4.63,4.629,4.647,3.257,3.266,3.274,2.459,2.461,2.46,9.15,9.15,9.14,7.279,7.15,7.121,5.209,5.179,5.154,4.187,4.176,4.17,3.295,3.296,3.293,2.769,2.767,2.774,2.473,2.493,2.508,2.331,2.332,2.332,2.352,2.35,2.351,40.25,10.79,3611,1448
"2006-10-26 00:00:00",1614,21,10,9.99,9.98,9.4,9.39,9.39,9.33,9.31,9.3,6.78,6.783,6.818,4.648,4.646,4.664,3.308,3.317,3.324,2.547,2.549,2.548,9.29,9.3,9.29,7.364,7.228,7.195,5.241,5.21,5.182,4.216,4.202,4.194,3.347,3.347,3.342,2.844,2.841,2.847,2.561,2.579,2.594,2.442,2.443,2.442,2.44,2.437,2.438,40.93,11.18,3612,1451
"2006-10-26 01:00:00",1615,21,10.01,10,9.99,9.46,9.45,9.45,9.39,9.37,9.36,6.834,6.838,6.872,4.686,4.684,4.702,3.364,3.372,3.38,2.608,2.61,2.609,9.37,9.38,9.36,7.413,7.275,7.241,5.289,5.256,5.226,4.261,4.245,4.236,3.404,3.402,3.396,2.905,2.901,2.906,2.621,2.639,2.653,2.508,2.509,2.508,2.494,2.49,2.492,41.19,11.46,3613,1453
"2006-10-26 02:00:00",1616,21,9.99,9.98,9.97,9.5,9.5,9.49,9.47,9.45,9.44,6.892,6.894,6.929,4.735,4.733,4.75,3.415,3.424,3.431,2.652,2.655,2.653,9.44,9.45,9.44,7.465,7.327,7.292,5.339,5.304,5.274,4.307,4.29,4.28,3.454,3.452,3.446,2.952,2.948,2.953,2.663,2.68,2.695,2.55,2.551,2.55,2.529,2.525,2.528,41.56,11.66,3623,1455
"2006-10-26 03:00:00",1617,21,10.02,10.01,9.99,9.52,9.51,9.5,9.44,9.43,9.42,6.94,6.942,6.979,4.785,4.783,4.8,3.462,3.47,3.478,2.686,2.688,2.687,9.44,9.45,9.44,7.485,7.345,7.312,5.381,5.346,5.315,4.351,4.333,4.322,3.498,3.496,3.489,2.99,2.985,2.991,2.694,2.712,2.726,2.58,2.582,2.58,2.555,2.551,2.554,41.54,11.8,3624,1455
"2006-10-26 04:00:00",1618,21,10.21,10.2,10.19,9.63,9.62,9.61,9.63,9.61,9.59,6.994,6.996,7.032,4.832,4.829,4.846,3.502,3.511,3.519,2.713,2.715,2.713,9.56,9.57,9.56,7.558,7.414,7.379,5.427,5.39,5.36,4.39,4.371,4.36,3.535,3.532,3.525,3.02,3.015,3.021,2.718,2.737,2.751,2.603,2.605,2.604,2.576,2.571,2.574,42.05,11.92,3614,1456
"2006-10-26 05:00:00",1619,21,10.31,10.29,10.29,9.81,9.8,9.8,9.84,9.82,9.8,7.08,7.082,7.118,4.88,4.877,4.894,3.539,3.547,3.555,2.734,2.737,2.735,9.82,9.82,9.81,7.663,7.512,7.477,5.481,5.442,5.41,4.426,4.406,4.394,3.564,3.561,3.554,3.043,3.038,3.044,2.737,2.756,2.771,2.622,2.624,2.623,2.592,2.588,2.591,43.1,12.02,3658,1457
"2006-10-26 06:00:00",1620,21,10.38,10.37,10.36,9.92,9.92,9.91,10.09,10.06,10.03,7.172,7.174,7.212,4.93,4.927,4.946,3.572,3.581,3.59,2.754,2.756,2.755,9.99,9.99,9.98,7.779,7.62,7.582,5.538,5.496,5.462,4.463,4.442,4.43,3.593,3.589,3.582,3.065,3.06,3.066,2.755,2.774,2.789,2.638,2.64,2.638,2.606,2.602,2.605,43.8,12.1,3650,1457
"2006-10-26 07:00:00",1621,21,10.69,10.68,10.67,10.11,10.11,10.1,10.29,10.25,10.22,7.282,7.285,7.322,4.984,4.982,5,3.605,3.615,3.623,2.771,2.774,2.772,10.11,10.11,10.1,7.896,7.734,7.694,5.599,5.557,5.522,4.503,4.481,4.469,3.622,3.618,3.611,3.087,3.082,3.088,2.771,2.79,2.806,2.652,2.654,2.653,2.619,2.614,2.618,44.33,12.18,3614,1456
"2006-10-26 08:00:00",1622,21,10.74,10.73,10.72,10.27,10.26,10.25,10.34,10.31,10.3,7.388,7.391,7.43,5.041,5.038,5.057,3.637,3.647,3.655,2.779,2.782,2.78,10.33,10.33,10.32,7.953,7.796,7.756,5.65,5.606,5.571,4.541,4.519,4.506,3.649,3.646,3.639,3.106,3.101,3.107,2.777,2.798,2.814,2.64,2.644,2.642,2.559,2.555,2.563,45.34,12.2,3673,1456
"2006-10-26 09:00:00",1623,21,10.66,10.65,10.64,10.26,10.26,10.24,10.31,10.29,10.28,7.459,7.462,7.5,5.094,5.091,5.11,3.651,3.661,3.67,2.671,2.673,2.669,10.32,10.32,10.31,7.963,7.806,7.765,5.674,5.634,5.599,4.568,4.545,4.534,3.656,3.654,3.648,3.07,3.067,3.075,2.655,2.684,2.705,2.409,2.415,2.412,2.297,2.295,2.305,45.25,11.69,3699,1452
"2006-10-26 10:00:00",1624,21,10.55,10.52,10.52,10.22,10.21,10.2,10.21,10.19,10.18,7.495,7.496,7.535,5.124,5.122,5.141,3.614,3.625,3.635,2.558,2.559,2.555,10.25,10.26,10.25,7.95,7.796,7.757,5.672,5.634,5.6,4.555,4.537,4.526,3.606,3.606,3.601,2.979,2.978,2.987,2.537,2.569,2.592,2.265,2.27,2.268,2.192,2.193,2.201,45.05,11.18,3736,1447
"2006-10-26 11:00:00",1625,21,10.3,10.28,10.27,10.07,10.07,10.07,10.01,10,10,7.484,7.488,7.527,5.12,5.118,5.138,3.563,3.574,3.584,2.507,2.509,2.505,10.06,10.07,10.06,7.873,7.727,7.691,5.627,5.59,5.558,4.51,4.494,4.485,3.541,3.543,3.539,2.91,2.91,2.918,2.489,2.519,2.541,2.242,2.245,2.244,2.234,2.235,2.238,44.17,10.97,3726,1443
"2006-10-26 12:00:00",1626,21,9.91,9.87,9.87,9.81,9.81,9.8,9.72,9.72,9.72,7.423,7.428,7.466,5.093,5.092,5.112,3.541,3.552,3.561,2.577,2.58,2.578,9.77,9.78,9.77,7.751,7.614,7.581,5.562,5.53,5.499,4.468,4.454,4.446,3.515,3.516,3.513,2.925,2.923,2.931,2.574,2.598,2.617,2.404,2.405,2.405,2.41,2.408,2.409,42.91,11.31,3707,1442
"2006-10-26 13:00:00",1627,21,9.37,9.33,9.33,9.42,9.42,9.42,9.38,9.38,9.39,7.313,7.318,7.355,5.066,5.065,5.085,3.559,3.57,3.579,2.639,2.642,2.64,9.42,9.44,9.43,7.595,7.473,7.442,5.506,5.476,5.449,4.452,4.44,4.43,3.534,3.535,3.53,2.973,2.97,2.977,2.639,2.66,2.677,2.497,2.499,2.498,2.479,2.476,2.478,41.39,11.59,3700,1442
"2006-10-26 14:00:00",1628,21,9.1,9.07,9.06,9.13,9.14,9.13,9.14,9.12,9.13,7.181,7.187,7.224,5.043,5.043,5.061,3.583,3.593,3.602,2.665,2.668,2.666,9.19,9.2,9.19,7.447,7.33,7.302,5.46,5.431,5.404,4.448,4.434,4.426,3.558,3.558,3.553,3.004,3.002,3.008,2.665,2.687,2.704,2.525,2.527,2.525,2.48,2.475,2.479,40.37,11.71,3669,1443
"2006-10-26 15:00:00",1629,21,8.97,8.94,8.94,8.97,8.97,8.96,8.96,8.95,8.95,7.072,7.077,7.112,5.018,5.017,5.036,3.59,3.601,3.608,2.646,2.648,2.646,9.02,9.02,9.02,7.339,7.226,7.198,5.424,5.397,5.372,4.444,4.429,4.421,3.564,3.565,3.56,3.002,3,3.007,2.635,2.66,2.678,2.467,2.469,2.467,2.41,2.405,2.41,39.53,11.61,3656,1442
"2006-10-26 16:00:00",1630,21,9.01,8.99,8.98,8.9,8.9,8.89,8.89,8.87,8.86,6.987,6.991,7.026,4.988,4.987,5.005,3.577,3.587,3.596,2.621,2.624,2.621,8.93,8.93,8.92,7.276,7.164,7.135,5.396,5.371,5.345,4.428,4.416,4.409,3.551,3.553,3.548,2.984,2.982,2.99,2.611,2.637,2.656,2.434,2.436,2.433,2.388,2.384,2.388,39.21,11.5,3650,1441
"2006-10-26 17:00:00",1631,21,9.14,9.12,9.11,8.91,8.91,8.9,8.89,8.88,8.87,6.935,6.939,6.974,4.955,4.954,4.972,3.556,3.566,3.576,2.597,2.599,2.596,8.92,8.93,8.92,7.25,7.137,7.112,5.379,5.352,5.327,4.414,4.402,4.395,3.537,3.54,3.535,2.97,2.969,2.976,2.592,2.619,2.638,2.398,2.401,2.398,2.337,2.334,2.339,39.21,11.38,3637,1440
"2006-10-26 18:00:00",1632,21,9.31,9.3,9.29,8.94,8.94,8.93,8.86,8.85,8.85,6.904,6.907,6.939,4.924,4.923,4.941,3.529,3.54,3.549,2.567,2.569,2.566,8.88,8.89,8.88,7.235,7.124,7.095,5.365,5.339,5.313,4.401,4.388,4.381,3.52,3.522,3.518,2.948,2.947,2.955,2.566,2.593,2.612,2.363,2.365,2.363,2.334,2.333,2.336,39.04,11.25,3619,1437
"2006-10-26 19:00:00",1633,21,9.45,9.44,9.43,9.01,9,9,8.91,8.9,8.89,6.883,6.884,6.916,4.896,4.895,4.912,3.511,3.52,3.53,2.611,2.614,2.612,8.93,8.94,8.93,7.25,7.131,7.106,5.355,5.33,5.301,4.386,4.375,4.367,3.509,3.512,3.508,2.955,2.954,2.961,2.615,2.637,2.655,2.457,2.459,2.458,2.453,2.45,2.452,39.23,11.46,3617,1439
"2006-10-26 20:00:00",1634,21,9.58,9.57,9.56,9.09,9.08,9.08,9.02,9,8.99,6.882,6.883,6.916,4.88,4.878,4.896,3.521,3.531,3.54,2.667,2.67,2.669,9.03,9.03,9.02,7.289,7.167,7.139,5.364,5.337,5.309,4.391,4.379,4.37,3.528,3.529,3.523,2.994,2.991,2.998,2.672,2.693,2.709,2.537,2.539,2.538,2.521,2.517,2.52,39.63,11.72,3615,1442
"2006-10-26 21:00:00",1635,21,9.7,9.69,9.68,9.25,9.25,9.24,9.29,9.27,9.25,6.921,6.924,6.958,4.883,4.881,4.898,3.543,3.553,3.561,2.705,2.707,2.706,9.29,9.3,9.28,7.371,7.244,7.212,5.393,5.362,5.335,4.409,4.394,4.385,3.553,3.553,3.547,3.026,3.022,3.029,2.709,2.729,2.745,2.583,2.585,2.584,2.56,2.556,2.558,40.86,11.89,3647,1444
"2006-10-26 22:00:00",1636,21,9.81,9.79,9.79,9.35,9.35,9.34,9.37,9.35,9.33,6.97,6.973,7.007,4.902,4.9,4.918,3.567,3.577,3.586,2.733,2.735,2.734,9.36,9.36,9.35,7.442,7.309,7.277,5.432,5.4,5.372,4.436,4.42,4.41,3.58,3.579,3.573,3.053,3.049,3.055,2.736,2.756,2.772,2.612,2.614,2.613,2.584,2.58,2.583,41.14,12.01,3630,1446
"2006-10-26 23:00:00",1637,21,9.94,9.93,9.92,9.49,9.49,9.48,9.54,9.52,9.5,7.037,7.04,7.075,4.931,4.929,4.947,3.591,3.601,3.609,2.754,2.757,2.755,9.51,9.52,9.51,7.537,7.399,7.364,5.477,5.443,5.413,4.462,4.445,4.436,3.603,3.602,3.595,3.074,3.07,3.076,2.756,2.775,2.791,2.633,2.635,2.633,2.602,2.598,2.601,41.78,12.1,3635,1446
"2006-10-27 00:00:00",1638,21,10.28,10.27,10.26,9.69,9.68,9.68,9.75,9.72,9.7,7.115,7.117,7.153,4.966,4.964,4.981,3.615,3.625,3.633,2.772,2.775,2.773,9.69,9.69,9.68,7.627,7.483,7.447,5.522,5.485,5.455,4.49,4.473,4.462,3.626,3.624,3.617,3.093,3.088,3.095,2.772,2.792,2.808,2.649,2.651,2.65,2.616,2.612,2.615,42.52,12.18,3579,1447
"2006-10-27 01:00:00",1639,21,10.67,10.66,10.65,10,9.99,9.98,10.15,10.11,10.08,7.229,7.23,7.268,5.007,5.005,5.024,3.639,3.649,3.657,2.788,2.791,2.789,10,10,9.99,7.782,7.625,7.588,5.575,5.537,5.504,4.518,4.499,4.488,3.646,3.644,3.637,3.109,3.104,3.11,2.786,2.806,2.822,2.663,2.666,2.664,2.629,2.625,2.628,43.9,12.25,3538,1448
"2006-10-27 02:00:00",1640,21,11.15,11.15,11.13,10.42,10.42,10.41,10.73,10.69,10.64,7.4,7.401,7.44,5.06,5.058,5.076,3.665,3.675,3.684,2.803,2.806,2.804,10.52,10.52,10.51,8.02,7.845,7.804,5.654,5.611,5.575,4.55,4.53,4.518,3.664,3.661,3.655,3.122,3.118,3.124,2.799,2.819,2.835,2.677,2.679,2.677,2.642,2.637,2.641,46.09,12.32,3492,1449
"2006-10-27 03:00:00",1641,21,11.72,11.71,11.7,10.87,10.86,10.85,11.1,11.06,11.02,7.599,7.601,7.643,5.127,5.126,5.145,3.693,3.704,3.713,2.819,2.822,2.82,10.89,10.9,10.89,8.24,8.05,8,5.74,5.692,5.654,4.591,4.569,4.556,3.687,3.684,3.677,3.138,3.134,3.14,2.813,2.833,2.849,2.69,2.692,2.691,2.654,2.65,2.653,47.71,12.38,3505,1450
"2006-10-27 04:00:00",1642,21,12.37,12.37,12.35,11.3,11.28,11.27,11.39,11.36,11.32,7.786,7.788,7.832,5.205,5.202,5.223,3.727,3.737,3.746,2.835,2.838,2.836,11.14,11.15,11.13,8.43,8.23,8.19,5.822,5.772,5.732,4.635,4.612,4.599,3.713,3.71,3.702,3.156,3.151,3.158,2.828,2.848,2.864,2.704,2.706,2.704,2.667,2.662,2.666,48.92,12.45,3504,1448
"2006-10-27 05:00:00",1643,21,13.03,13.04,13.02,11.82,11.81,11.8,11.85,11.82,11.78,7.985,7.987,8.03,5.286,5.283,5.304,3.762,3.773,3.782,2.851,2.854,2.852,11.64,11.65,11.63,8.66,8.44,8.39,5.904,5.852,5.81,4.679,4.656,4.642,3.741,3.737,3.73,3.175,3.17,3.176,2.842,2.863,2.879,2.718,2.72,2.718,2.68,2.676,2.679,51.03,12.52,3498,1448
"2006-10-27 06:00:00",1644,21,13.73,13.74,13.72,12.4,12.39,12.38,12.51,12.47,12.43,8.22,8.22,8.27,5.373,5.371,5.392,3.8,3.812,3.821,2.868,2.871,2.869,12.22,12.22,12.21,8.92,8.69,8.63,5.997,5.94,5.895,4.727,4.703,4.688,3.769,3.765,3.758,3.194,3.189,3.196,2.858,2.878,2.895,2.732,2.734,2.732,2.693,2.689,2.693,53.62,12.59,3484,1447
"2006-10-27 07:00:00",1645,21,14.42,14.44,14.41,13,12.99,12.98,13.11,13.07,13.02,8.48,8.49,8.54,5.471,5.468,5.491,3.842,3.853,3.862,2.872,2.876,2.873,12.83,12.84,12.82,9.19,8.93,8.87,6.096,6.036,5.989,4.78,4.755,4.74,3.801,3.797,3.789,3.214,3.209,3.216,2.859,2.882,2.899,2.71,2.714,2.712,2.616,2.612,2.621,56.27,12.6,3479,1445
"2006-10-27 08:00:00",1646,21,15.01,15.03,15,13.52,13.5,13.49,13.56,13.52,13.47,8.74,8.74,8.8,5.573,5.571,5.594,3.862,3.874,3.886,2.757,2.759,2.755,13.28,13.29,13.28,9.41,9.14,9.08,6.188,6.125,6.076,4.827,4.803,4.788,3.81,3.807,3.801,3.172,3.169,3.178,2.729,2.76,2.783,2.473,2.479,2.476,2.362,2.36,2.37,58.24,12.06,3491,1440
"2006-10-27 09:00:00",1647,21,15.48,15.49,15.47,14.2,14.18,14.17,14.75,14.68,14.59,9.03,9.04,9.09,5.662,5.66,5.686,3.837,3.851,3.862,2.654,2.657,2.653,14.43,14.41,14.4,9.68,9.38,9.32,6.25,6.184,6.132,4.829,4.807,4.794,3.76,3.759,3.755,3.081,3.079,3.089,2.617,2.651,2.675,2.342,2.347,2.345,2.268,2.268,2.277,63.25,11.6,3493,1435
"2006-10-27 10:00:00",1648,21,15.37,15.36,15.34,14.45,14.43,14.42,14.7,14.66,14.62,9.32,9.33,9.39,5.737,5.736,5.763,3.806,3.821,3.832,2.593,2.596,2.592,14.58,14.59,14.57,9.76,9.47,9.4,6.252,6.186,6.137,4.805,4.785,4.772,3.704,3.705,3.702,3.018,3.017,3.027,2.555,2.589,2.613,2.277,2.282,2.28,2.216,2.216,2.224,63.96,11.33,3554,1430
"2006-10-27 11:00:00",1649,21,14.91,14.88,14.86,14.3,14.3,14.29,14.36,14.34,14.32,9.45,9.46,9.53,5.792,5.792,5.821,3.782,3.797,3.808,2.554,2.556,2.552,14.39,14.41,14.39,9.72,9.43,9.37,6.215,6.156,6.106,4.778,4.76,4.751,3.666,3.669,3.667,2.978,2.979,2.988,2.516,2.55,2.574,2.239,2.244,2.242,2.185,2.186,2.193,63.11,11.16,3624,1422
"2006-10-27 12:00:00",1650,21,14.14,14.11,14.09,13.81,13.81,13.8,13.71,13.7,13.7,9.44,9.45,9.51,5.819,5.82,5.85,3.764,3.779,3.791,2.525,2.527,2.523,13.79,13.81,13.8,9.53,9.27,9.21,6.151,6.098,6.052,4.753,4.739,4.731,3.643,3.647,3.646,2.955,2.956,2.966,2.49,2.524,2.549,2.211,2.216,2.214,2.161,2.162,2.169,60.45,11.03,3649,1415
"2006-10-27 13:00:00",1651,21,13.38,13.34,13.33,13.26,13.27,13.26,13.15,13.15,13.15,9.32,9.33,9.39,5.815,5.816,5.845,3.747,3.761,3.773,2.5,2.502,2.498,13.23,13.25,13.24,9.32,9.08,9.03,6.077,6.031,5.988,4.727,4.716,4.71,3.624,3.629,3.629,2.935,2.937,2.946,2.466,2.501,2.526,2.188,2.192,2.19,2.139,2.14,2.147,58.01,10.93,3658,1409
"2006-10-27 14:00:00",1652,21,12.89,12.85,12.84,12.77,12.77,12.76,12.66,12.66,12.67,9.15,9.16,9.22,5.783,5.784,5.813,3.726,3.74,3.752,2.476,2.479,2.475,12.74,12.76,12.74,9.12,8.9,8.85,6.009,5.967,5.928,4.703,4.692,4.688,3.607,3.613,3.613,2.918,2.92,2.929,2.445,2.48,2.504,2.167,2.171,2.169,2.121,2.122,2.128,55.92,10.83,3704,1403
"2006-10-27 15:00:00",1653,21,12.46,12.42,12.41,12.35,12.36,12.35,12.28,12.27,12.27,8.97,8.98,9.03,5.73,5.732,5.76,3.699,3.713,3.725,2.455,2.457,2.453,12.35,12.36,12.35,8.94,8.73,8.69,5.945,5.906,5.869,4.674,4.667,4.663,3.587,3.594,3.594,2.9,2.902,2.911,2.428,2.463,2.487,2.154,2.157,2.156,2.111,2.112,2.118,54.16,10.73,3713,1398
"2006-10-27 16:00:00",1654,21,12.33,12.3,12.29,12.11,12.11,12.1,12.03,12.02,12.02,8.79,8.8,8.85,5.665,5.667,5.694,3.669,3.683,3.694,2.438,2.439,2.436,12.1,12.11,12.1,8.82,8.62,8.57,5.899,5.861,5.825,4.653,4.646,4.643,3.572,3.581,3.582,2.891,2.893,2.902,2.419,2.453,2.478,2.142,2.146,2.144,2.101,2.102,2.108,53.18,10.66,3712,1394
"2006-10-27 17:00:00",1655,21,12.28,12.24,12.23,11.95,11.95,11.94,11.86,11.85,11.85,8.65,8.66,8.71,5.597,5.599,5.626,3.638,3.652,3.663,2.423,2.425,2.421,11.93,11.94,11.93,8.75,8.55,8.51,5.867,5.833,5.798,4.633,4.627,4.624,3.556,3.565,3.565,2.875,2.877,2.887,2.406,2.44,2.464,2.131,2.135,2.133,2.092,2.093,2.099,52.46,10.59,3708,1391
"2006-10-27 18:00:00",1656,21,12.3,12.28,12.26,11.87,11.87,11.86,11.74,11.72,11.72,8.53,8.53,8.59,5.531,5.533,5.559,3.61,3.623,3.634,2.434,2.436,2.433,11.82,11.83,11.81,8.69,8.5,8.45,5.839,5.806,5.77,4.614,4.608,4.606,3.542,3.551,3.551,2.871,2.873,2.882,2.421,2.453,2.476,2.162,2.165,2.164,2.138,2.139,2.144,51.9,10.65,3697,1389
"2006-10-27 19:00:00",1657,21,12.59,12.59,12.57,11.9,11.89,11.89,11.79,11.77,11.75,8.44,8.45,8.5,5.475,5.477,5.502,3.593,3.607,3.617,2.435,2.437,2.434,11.8,11.81,11.79,8.68,8.49,8.44,5.822,5.788,5.753,4.601,4.595,4.593,3.538,3.546,3.546,2.873,2.875,2.884,2.419,2.451,2.475,2.153,2.157,2.156,2.111,2.112,2.118,51.87,10.65,3677,1389
"2006-10-27 20:00:00",1658,21,13.13,13.13,13.11,12.18,12.17,12.17,12.18,12.14,12.11,8.42,8.43,8.48,5.433,5.435,5.46,3.574,3.588,3.598,2.438,2.44,2.437,12.04,12.05,12.04,8.81,8.59,8.55,5.833,5.796,5.759,4.59,4.583,4.581,3.524,3.533,3.533,2.862,2.863,2.872,2.421,2.452,2.474,2.168,2.171,2.17,2.165,2.167,2.171,52.95,10.66,3634,1388
"2006-10-27 21:00:00",1659,21,13.63,13.63,13.61,12.6,12.58,12.57,12.79,12.75,12.7,8.5,8.5,8.56,5.411,5.412,5.437,3.575,3.588,3.598,2.528,2.53,2.529,12.47,12.47,12.46,9.01,8.78,8.72,5.872,5.83,5.79,4.597,4.588,4.585,3.536,3.543,3.543,2.904,2.903,2.911,2.524,2.549,2.568,2.339,2.34,2.34,2.363,2.362,2.363,54.8,11.08,3613,1390
"2006-10-27 22:00:00",1660,21,14.04,14.04,14.02,13,12.99,12.98,13.3,13.25,13.19,8.63,8.63,8.69,5.428,5.429,5.455,3.619,3.631,3.641,2.625,2.628,2.627,12.9,12.91,12.89,9.2,8.95,8.89,5.942,5.896,5.853,4.643,4.632,4.627,3.596,3.601,3.599,2.986,2.984,2.991,2.624,2.647,2.665,2.467,2.468,2.467,2.448,2.445,2.449,56.65,11.52,3594,1392
"2006-10-27 23:00:00",1661,21,14.35,14.34,14.32,13.42,13.41,13.39,13.67,13.62,13.57,8.79,8.8,8.86,5.482,5.483,5.509,3.67,3.683,3.693,2.61,2.613,2.61,13.56,13.56,13.55,9.3,9.04,8.99,6.015,5.967,5.925,4.704,4.692,4.686,3.653,3.657,3.654,3.02,3.018,3.026,2.593,2.623,2.644,2.366,2.37,2.368,2.277,2.275,2.284,59.58,11.42,3610,1391
"2006-10-28 00:00:00",1662,21,14.5,14.49,14.47,13.62,13.62,13.6,13.91,13.87,13.81,8.95,8.96,9.02,5.549,5.55,5.576,3.679,3.693,3.704,2.543,2.545,2.541,13.58,13.59,13.58,9.5,9.23,9.17,6.099,6.047,6.001,4.746,4.733,4.727,3.659,3.664,3.663,2.985,2.984,2.993,2.518,2.551,2.574,2.251,2.255,2.253,2.191,2.191,2.199,59.69,11.11,3605,1390
"2006-10-28 01:00:00",1663,21,14.85,14.84,14.82,13.89,13.88,13.87,14.31,14.25,14.19,9.1,9.11,9.17,5.601,5.602,5.63,3.669,3.683,3.694,2.507,2.509,2.505,13.83,13.84,13.83,9.71,9.43,9.36,6.167,6.113,6.065,4.767,4.755,4.749,3.648,3.654,3.653,2.952,2.953,2.962,2.48,2.513,2.537,2.207,2.211,2.209,2.159,2.159,2.167,60.53,10.96,3589,1386
"2006-10-28 02:00:00",1664,21,15.11,15.1,15.08,14.15,14.13,14.12,14.36,14.32,14.28,9.24,9.25,9.31,5.642,5.643,5.671,3.661,3.675,3.686,2.499,2.501,2.498,14.11,14.11,14.1,9.78,9.5,9.43,6.194,6.141,6.092,4.78,4.767,4.763,3.642,3.648,3.647,2.941,2.941,2.95,2.476,2.508,2.532,2.211,2.215,2.213,2.176,2.177,2.183,61.88,10.93,3621,1384
"2006-10-28 03:00:00",1665,21,15,14.99,14.98,14.11,14.09,14.08,14.07,14.05,14.03,9.31,9.32,9.38,5.676,5.677,5.707,3.662,3.678,3.689,2.491,2.493,2.49,14.01,14.03,14.01,9.72,9.45,9.39,6.195,6.149,6.1,4.795,4.785,4.78,3.652,3.659,3.659,2.947,2.948,2.958,2.47,2.503,2.527,2.193,2.197,2.196,2.149,2.15,2.156,61.36,10.88,3647,1381
"2006-10-28 04:00:00",1666,21,14.93,14.91,14.9,14.05,14.04,14.03,14.06,14.03,14,9.32,9.33,9.4,5.7,5.702,5.73,3.663,3.678,3.69,2.48,2.482,2.478,13.96,13.97,13.95,9.69,9.42,9.36,6.196,6.151,6.103,4.807,4.798,4.794,3.66,3.666,3.666,2.943,2.944,2.954,2.458,2.492,2.517,2.179,2.183,2.181,2.138,2.14,2.146,61.16,10.84,3648,1378
"2006-10-28 05:00:00",1667,21,14.91,14.9,14.88,14,13.99,13.97,13.84,13.82,13.81,9.33,9.34,9.4,5.711,5.712,5.741,3.661,3.677,3.688,2.473,2.475,2.471,13.85,13.86,13.85,9.65,9.4,9.34,6.196,6.152,6.11,4.815,4.806,4.803,3.661,3.669,3.669,2.942,2.942,2.951,2.453,2.487,2.512,2.172,2.176,2.175,2.134,2.135,2.141,60.66,10.8,3653,1374
"2006-10-28 06:00:00",1668,21,14.66,14.64,14.63,13.91,13.89,13.88,13.84,13.82,13.8,9.32,9.32,9.39,5.712,5.712,5.748,3.662,3.677,3.688,2.504,2.507,2.504,13.79,13.81,13.79,9.65,9.39,9.34,6.201,6.156,6.114,4.823,4.816,4.812,3.668,3.677,3.677,2.954,2.954,2.963,2.493,2.524,2.547,2.245,2.247,2.247,2.266,2.267,2.27,60.5,10.96,3662,1372
"2006-10-28 07:00:00",1669,21,14.28,14.26,14.25,13.66,13.66,13.65,13.57,13.55,13.54,9.28,9.29,9.35,5.717,5.719,5.75,3.694,3.707,3.718,2.608,2.611,2.61,13.56,13.58,13.56,9.59,9.34,9.28,6.209,6.167,6.123,4.85,4.842,4.838,3.714,3.721,3.72,3.031,3.03,3.038,2.611,2.638,2.658,2.415,2.417,2.416,2.418,2.417,2.419,59.54,11.43,3686,1372
"2006-10-28 08:00:00",1670,21,13.92,13.89,13.88,13.4,13.39,13.38,13.3,13.28,13.27,9.21,9.22,9.28,5.734,5.735,5.763,3.749,3.762,3.773,2.672,2.676,2.674,13.34,13.37,13.35,9.5,9.27,9.21,6.23,6.186,6.145,4.899,4.89,4.886,3.783,3.789,3.787,3.106,3.104,3.112,2.678,2.705,2.725,2.483,2.485,2.484,2.473,2.471,2.474,58.53,11.71,3739,1371
"2006-10-28 09:00:00",1671,21,13.59,13.57,13.56,13.13,13.12,13.11,12.99,12.98,12.98,9.14,9.14,9.2,5.756,5.756,5.783,3.801,3.813,3.824,2.729,2.733,2.731,13.07,13.09,13.07,9.43,9.2,9.15,6.263,6.222,6.18,4.95,4.94,4.935,3.841,3.846,3.844,3.163,3.161,3.168,2.736,2.763,2.783,2.551,2.553,2.552,2.536,2.533,2.536,57.16,11.97,3762,1370
"2006-10-28 10:00:00",1672,21,13.23,13.2,13.19,12.87,12.87,12.86,12.73,12.71,12.71,9.05,9.06,9.12,5.774,5.774,5.802,3.849,3.861,3.872,2.783,2.787,2.785,12.81,12.83,12.81,9.36,9.14,9.09,6.289,6.248,6.208,4.993,4.982,4.977,3.89,3.894,3.892,3.213,3.21,3.218,2.79,2.816,2.836,2.616,2.618,2.617,2.6,2.596,2.599,56.17,12.21,3760,1370
"2006-10-28 11:00:00",1673,21,12.84,12.8,12.79,12.57,12.57,12.56,12.42,12.41,12.41,8.97,8.98,9.03,5.79,5.79,5.816,3.894,3.906,3.917,2.83,2.834,2.832,12.5,12.52,12.5,9.28,9.07,9.02,6.306,6.268,6.23,5.029,5.019,5.013,3.932,3.937,3.934,3.257,3.254,3.262,2.835,2.861,2.881,2.67,2.672,2.671,2.65,2.646,2.649,54.7,12.42,3746,1370
"2006-10-28 12:00:00",1674,21,12.32,12.28,12.27,12.16,12.16,12.15,12.03,12.02,12.03,8.87,8.88,8.93,5.802,5.801,5.826,3.935,3.947,3.957,2.864,2.869,2.866,12.09,12.11,12.1,9.15,8.96,8.92,6.308,6.276,6.236,5.059,5.048,5.043,3.971,3.976,3.972,3.297,3.294,3.302,2.871,2.897,2.917,2.701,2.704,2.702,2.663,2.659,2.663,52.91,12.57,3758,1370
"2006-10-28 13:00:00",1675,21,11.76,11.72,11.71,11.72,11.72,11.71,11.62,11.62,11.63,8.74,8.74,8.8,5.804,5.803,5.828,3.963,3.975,3.986,2.871,2.875,2.873,11.68,11.7,11.69,9,8.82,8.78,6.297,6.263,6.231,5.076,5.065,5.061,3.996,4.002,3.998,3.316,3.313,3.322,2.876,2.903,2.924,2.692,2.695,2.693,2.653,2.65,2.654,51.11,12.6,3768,1369
"2006-10-28 14:00:00",1676,21,11.26,11.22,11.21,11.25,11.25,11.24,11.18,11.18,11.19,8.58,8.59,8.64,5.789,5.788,5.813,3.977,3.989,3.999,2.887,2.891,2.89,11.23,11.24,11.23,8.8,8.64,8.61,6.246,6.216,6.185,5.061,5.053,5.049,3.992,3.997,3.994,3.314,3.311,3.321,2.888,2.914,2.934,2.72,2.722,2.72,2.692,2.688,2.692,49.15,12.67,3807,1371
"2006-10-28 15:00:00",1677,21,10.88,10.85,10.84,10.85,10.85,10.85,10.8,10.79,10.8,8.41,8.41,8.46,5.76,5.759,5.781,3.988,4.001,4.01,2.91,2.914,2.912,10.84,10.86,10.85,8.61,8.47,8.43,6.188,6.162,6.132,5.044,5.036,5.032,3.994,4.002,3.998,3.332,3.33,3.338,2.913,2.939,2.959,2.751,2.753,2.751,2.717,2.713,2.717,47.45,12.78,3779,1371
"2006-10-28 16:00:00",1678,21,10.6,10.56,10.56,10.53,10.53,10.52,10.47,10.47,10.48,8.24,8.25,8.29,5.721,5.72,5.743,3.995,4.007,4.017,2.924,2.928,2.926,10.51,10.52,10.51,8.45,8.31,8.28,6.139,6.115,6.086,5.029,5.021,5.017,3.999,4.006,4.002,3.344,3.341,3.35,2.928,2.954,2.974,2.768,2.77,2.768,2.731,2.726,2.731,45.96,12.83,3772,1373
"2006-10-28 17:00:00",1679,21,10.38,10.36,10.35,10.26,10.26,10.25,10.19,10.18,10.19,8.08,8.09,8.13,5.677,5.676,5.697,3.996,4.007,4.02,2.934,2.938,2.936,10.22,10.24,10.23,8.3,8.17,8.14,6.091,6.068,6.043,5.012,5.005,5.001,3.999,4.006,4.002,3.349,3.348,3.357,2.939,2.964,2.984,2.779,2.782,2.78,2.742,2.737,2.742,44.77,12.88,3778,1374
"2006-10-28 18:00:00",1680,21,10.34,10.31,10.3,10.13,10.13,10.12,10.04,10.04,10.04,7.947,7.952,7.991,5.629,5.628,5.649,3.993,4.005,4.014,2.943,2.946,2.944,10.09,10.1,10.09,8.2,8.08,8.05,6.052,6.029,6.003,4.99,4.983,4.979,3.991,3.997,3.994,3.349,3.349,3.356,2.945,2.971,2.99,2.79,2.793,2.791,2.752,2.747,2.751,44.14,12.92,3780,1376
"2006-10-28 19:00:00",1681,21,10.31,10.28,10.28,10.04,10.04,10.03,9.94,9.93,9.93,7.845,7.85,7.89,5.585,5.584,5.604,3.987,3.998,4.008,2.952,2.956,2.954,9.99,10,9.99,8.14,8.01,7.986,6.025,6.003,5.976,4.975,4.969,4.965,3.988,3.993,3.991,3.356,3.353,3.362,2.955,2.98,3,2.8,2.803,2.801,2.761,2.756,2.761,43.66,12.96,3775,1378
"2006-10-28 20:00:00",1682,21,10.32,10.29,10.29,9.98,9.98,9.97,9.89,9.88,9.88,7.769,7.773,7.811,5.547,5.546,5.566,3.98,3.992,4.002,2.959,2.963,2.961,9.92,9.93,9.92,8.09,7.976,7.944,6.012,5.986,5.961,4.968,4.959,4.955,3.988,3.993,3.99,3.36,3.359,3.368,2.964,2.989,3.008,2.809,2.811,2.81,2.769,2.765,2.769,43.4,13,3778,1381
"2006-10-28 21:00:00",1683,21,10.33,10.3,10.29,9.95,9.95,9.94,9.87,9.86,9.86,7.718,7.721,7.758,5.516,5.515,5.534,3.975,3.986,3.995,2.966,2.969,2.968,9.89,9.9,9.89,8.08,7.954,7.927,6.003,5.978,5.951,4.958,4.95,4.945,3.987,3.992,3.987,3.364,3.36,3.369,2.97,2.995,3.014,2.817,2.819,2.818,2.777,2.772,2.777,43.16,13.02,3772,1382
"2006-10-28 22:00:00",1684,21,10.34,10.32,10.31,9.91,9.91,9.9,9.81,9.79,9.79,7.674,7.677,7.718,5.492,5.49,5.511,3.969,3.98,3.991,2.972,2.975,2.974,9.82,9.84,9.82,8.05,7.931,7.9,5.992,5.966,5.941,4.952,4.941,4.936,3.983,3.988,3.984,3.365,3.363,3.37,2.975,3,3.019,2.825,2.827,2.826,2.783,2.779,2.783,43.04,13.04,3746,1383
"2006-10-28 23:00:00",1685,21,10.53,10.52,10.51,9.99,9.98,9.98,9.91,9.9,9.89,7.657,7.657,7.698,5.474,5.473,5.491,3.965,3.977,3.987,2.976,2.98,2.978,9.89,9.91,9.89,8.08,7.952,7.921,5.991,5.965,5.939,4.941,4.933,4.928,3.98,3.983,3.98,3.364,3.361,3.37,2.979,3.004,3.023,2.831,2.834,2.831,2.79,2.784,2.79,43.25,13.07,3729,1386
"2006-10-29 00:00:00",1686,21,10.7,10.69,10.67,10.11,10.1,10.1,10.01,10,9.99,7.667,7.669,7.71,5.464,5.461,5.478,3.961,3.974,3.982,2.981,2.985,2.983,10,10.01,10,8.12,7.992,7.964,6,5.972,5.945,4.938,4.929,4.92,3.977,3.98,3.977,3.365,3.361,3.37,2.983,3.008,3.027,2.837,2.839,2.837,2.795,2.791,2.795,43.75,13.09,3718,1388
"2006-10-29 01:00:00",1687,21,10.58,10.57,10.56,10.12,10.11,10.11,10.01,10,9.99,7.689,7.693,7.732,5.463,5.46,5.479,3.961,3.975,3.982,2.987,2.991,2.989,10.02,10.03,10.02,8.13,7.997,7.976,6.01,5.98,5.953,4.939,4.929,4.922,3.979,3.981,3.977,3.369,3.366,3.373,2.99,3.013,3.032,2.843,2.845,2.843,2.801,2.796,2.801,43.76,13.12,3717,1390
"2006-10-29 02:00:00",1688,21,10.43,10.41,10.4,10.07,10.06,10.06,10.03,10.01,10,7.699,7.699,7.739,5.466,5.464,5.479,3.965,3.977,3.987,2.992,2.996,2.994,10.04,10.05,10.04,8.13,7.995,7.966,6.012,5.981,5.953,4.941,4.93,4.924,3.981,3.985,3.981,3.373,3.37,3.378,2.995,3.019,3.038,2.848,2.851,2.849,2.806,2.802,2.806,43.94,13.14,3746,1391
"2006-10-29 03:00:00",1689,21,10.35,10.33,10.32,10,9.99,9.98,9.93,9.92,9.92,7.685,7.688,7.729,5.469,5.468,5.481,3.968,3.981,3.99,2.998,3.001,2.999,9.95,9.96,9.95,8.1,7.971,7.939,6.008,5.98,5.952,4.94,4.93,4.921,3.985,3.988,3.981,3.377,3.373,3.381,3,3.024,3.042,2.854,2.857,2.854,2.811,2.806,2.811,43.63,13.15,3747,1392
"2006-10-29 04:00:00",1690,21,10.26,10.24,10.23,9.92,9.92,9.91,9.84,9.83,9.83,7.661,7.665,7.702,5.469,5.467,5.48,3.974,3.983,3.995,3.002,3.006,3.004,9.86,9.87,9.86,8.05,7.931,7.899,5.996,5.966,5.94,4.94,4.927,4.919,3.988,3.989,3.982,3.381,3.377,3.386,3.005,3.028,3.047,2.858,2.861,2.859,2.815,2.811,2.815,43.21,13.19,3760,1393
"2006-10-29 05:00:00",1691,21,10.13,10.1,10.1,9.82,9.81,9.81,9.75,9.74,9.74,7.624,7.628,7.664,5.462,5.459,5.479,3.977,3.988,3.995,3.007,3.01,3.008,9.78,9.79,9.78,8,7.881,7.848,5.978,5.951,5.923,4.934,4.921,4.912,3.988,3.991,3.982,3.384,3.381,3.389,3.009,3.032,3.051,2.863,2.865,2.864,2.819,2.814,2.819,42.9,13.21,3804,1394
"2006-10-29 06:00:00",1692,21,10.05,10.03,10.02,9.73,9.73,9.72,9.66,9.65,9.65,7.582,7.585,7.623,5.454,5.451,5.471,3.978,3.989,3.997,3.01,3.013,3.011,9.69,9.7,9.69,7.956,7.835,7.807,5.963,5.936,5.91,4.928,4.913,4.905,3.989,3.989,3.982,3.386,3.381,3.391,3.011,3.036,3.054,2.866,2.869,2.867,2.823,2.818,2.823,42.52,13.22,3791,1395
"2006-10-29 07:00:00",1693,21,10,9.98,9.97,9.67,9.66,9.66,9.59,9.58,9.58,7.543,7.546,7.583,5.441,5.439,5.458,3.978,3.989,3.997,3.012,3.016,3.014,9.62,9.63,9.61,7.915,7.798,7.768,5.948,5.919,5.893,4.919,4.905,4.899,3.986,3.989,3.982,3.386,3.382,3.392,3.014,3.038,3.055,2.869,2.872,2.87,2.826,2.821,2.826,42.2,13.23,3770,1396
"2006-10-29 08:00:00",1694,21,9.92,9.9,9.9,9.62,9.61,9.61,9.53,9.52,9.52,7.508,7.51,7.546,5.429,5.427,5.444,3.976,3.988,3.996,3.015,3.019,3.016,9.57,9.57,9.56,7.879,7.763,7.736,5.933,5.906,5.877,4.912,4.899,4.891,3.982,3.984,3.98,3.387,3.383,3.392,3.016,3.039,3.058,2.872,2.874,2.873,2.828,2.823,2.828,41.99,13.25,3794,1397
"2006-10-29 09:00:00",1695,21,9.79,9.77,9.76,9.51,9.51,9.5,9.43,9.42,9.42,7.469,7.472,7.506,5.415,5.412,5.432,3.974,3.983,3.995,3.016,3.02,3.019,9.46,9.47,9.46,7.831,7.72,7.687,5.916,5.888,5.863,4.904,4.892,4.884,3.983,3.983,3.979,3.389,3.385,3.392,3.018,3.042,3.06,2.874,2.877,2.875,2.83,2.826,2.83,41.44,13.26,3785,1397
"2006-10-29 10:00:00",1696,21,9.67,9.65,9.64,9.41,9.4,9.4,9.33,9.32,9.32,7.421,7.424,7.458,5.399,5.397,5.415,3.97,3.982,3.991,3.019,3.022,3.02,9.36,9.37,9.36,7.772,7.664,7.637,5.896,5.868,5.844,4.897,4.883,4.874,3.981,3.982,3.976,3.389,3.384,3.392,3.02,3.042,3.061,2.876,2.877,2.877,2.833,2.828,2.833,41.1,13.27,3790,1400
"2006-10-29 11:00:00",1697,21,9.48,9.45,9.45,9.27,9.27,9.26,9.18,9.18,9.18,7.366,7.369,7.405,5.382,5.38,5.397,3.966,3.978,3.987,3.02,3.024,3.02,9.22,9.23,9.22,7.703,7.599,7.571,5.871,5.846,5.822,4.887,4.873,4.865,3.979,3.98,3.973,3.389,3.387,3.392,3.02,3.045,3.063,2.877,2.88,2.877,2.833,2.829,2.833,40.46,13.27,3804,1400
"2006-10-29 12:00:00",1698,21,9.21,9.18,9.18,9.08,9.08,9.08,9.01,9,9.01,7.297,7.301,7.334,5.36,5.358,5.376,3.961,3.972,3.982,3.019,3.022,3.02,9.04,9.05,9.04,7.61,7.511,7.485,5.839,5.815,5.791,4.873,4.861,4.853,3.975,3.976,3.969,3.389,3.385,3.392,3.02,3.044,3.062,2.877,2.879,2.877,2.833,2.828,2.833,39.65,13.27,3794,1401
"2006-10-29 13:00:00",1699,21,8.91,8.88,8.88,8.85,8.85,8.84,8.8,8.8,8.81,7.209,7.213,7.246,5.333,5.331,5.348,3.953,3.964,3.974,3.016,3.019,3.017,8.83,8.84,8.83,7.493,7.402,7.377,5.797,5.774,5.751,4.857,4.843,4.835,3.968,3.97,3.963,3.387,3.382,3.391,3.019,3.042,3.06,2.874,2.877,2.876,2.829,2.825,2.829,38.75,13.25,3779,1401
"2006-10-29 14:00:00",1700,21,8.33,8.29,8.29,8.42,8.42,8.41,8.49,8.48,8.49,7.099,7.103,7.134,5.298,5.296,5.313,3.942,3.953,3.962,3.007,3.01,3.008,8.51,8.52,8.51,7.324,7.246,7.223,5.741,5.721,5.699,4.834,4.822,4.815,3.96,3.961,3.955,3.381,3.378,3.386,3.011,3.034,3.052,2.865,2.868,2.866,2.817,2.812,2.817,37.3,13.21,3752,1402
"2006-10-29 15:00:00",1701,21,8.22,8.19,8.19,8.18,8.17,8.17,8.22,8.22,8.22,6.947,6.952,6.982,5.251,5.249,5.266,3.924,3.935,3.944,2.991,2.994,2.992,8.26,8.27,8.26,7.145,7.071,7.051,5.664,5.645,5.626,4.799,4.788,4.782,3.943,3.945,3.939,3.367,3.363,3.371,2.995,3.019,3.037,2.849,2.852,2.85,2.804,2.799,2.804,36.17,13.15,3747,1404
"2006-10-29 16:00:00",1702,21,8.32,8.3,8.3,8.17,8.16,8.16,8.14,8.13,8.13,6.829,6.833,6.862,5.194,5.193,5.209,3.901,3.912,3.921,2.982,2.986,2.983,8.17,8.18,8.17,7.064,6.99,6.968,5.603,5.586,5.567,4.759,4.75,4.744,3.919,3.922,3.916,3.351,3.348,3.355,2.987,3.01,3.027,2.842,2.845,2.843,2.8,2.795,2.8,35.82,13.11,3732,1406
"2006-10-29 17:00:00",1703,21,8.44,8.43,8.42,8.19,8.19,8.18,8.11,8.11,8.11,6.754,6.757,6.784,5.14,5.139,5.155,3.878,3.888,3.897,2.978,2.981,2.979,8.14,8.15,8.13,7.024,6.945,6.924,5.564,5.546,5.528,4.728,4.718,4.712,3.898,3.901,3.895,3.34,3.337,3.344,2.982,3.005,3.023,2.84,2.844,2.841,2.798,2.794,2.798,35.67,13.09,3720,1407
"2006-10-29 18:00:00",1704,21,8.5,8.48,8.48,8.22,8.21,8.2,8.13,8.12,8.12,6.709,6.711,6.738,5.097,5.096,5.111,3.856,3.867,3.876,2.976,2.979,2.976,8.15,8.15,8.15,7.015,6.936,6.915,5.541,5.522,5.503,4.705,4.693,4.688,3.882,3.884,3.878,3.331,3.328,3.336,2.98,3.002,3.019,2.84,2.844,2.841,2.801,2.796,2.801,35.72,13.07,3726,1411
"2006-10-29 19:00:00",1705,21,8.48,8.46,8.46,8.21,8.2,8.2,8.13,8.12,8.12,6.675,6.677,6.707,5.063,5.062,5.077,3.839,3.849,3.857,2.976,2.976,2.976,8.15,8.16,8.15,7.006,6.92,6.904,5.526,5.507,5.486,4.688,4.679,4.672,3.871,3.873,3.867,3.327,3.323,3.329,2.98,3.002,3.019,2.842,2.844,2.844,2.802,2.797,2.802,35.75,13.05,3746,1413
"2006-10-29 20:00:00",1706,21,8.51,8.5,8.49,8.22,8.21,8.21,8.14,8.13,8.13,6.653,6.654,6.68,5.037,5.036,5.051,3.825,3.835,3.844,2.974,2.976,2.975,8.17,8.17,8.16,7.005,6.92,6.902,5.518,5.496,5.478,4.678,4.666,4.66,3.862,3.865,3.858,3.322,3.319,3.326,2.98,3.001,3.018,2.843,2.844,2.844,2.799,2.793,2.799,35.82,13.04,3738,1415
"2006-10-29 21:00:00",1707,21,8.62,8.61,8.61,8.27,8.27,8.26,8.23,8.21,8.2,6.642,6.643,6.673,5.017,5.015,5.03,3.808,3.819,3.827,2.909,2.912,2.908,8.23,8.23,8.22,7.023,6.935,6.915,5.514,5.49,5.472,4.666,4.655,4.647,3.85,3.851,3.845,3.296,3.293,3.301,2.906,2.933,2.953,2.697,2.702,2.7,2.59,2.586,2.597,36.07,12.74,3732,1417
"2006-10-29 22:00:00",1708,21,8.68,8.66,8.66,8.35,8.34,8.34,8.31,8.29,8.29,6.654,6.655,6.684,4.998,4.996,5.012,3.765,3.776,3.785,2.85,2.852,2.85,8.32,8.33,8.32,7.057,6.974,6.95,5.513,5.489,5.47,4.645,4.633,4.627,3.807,3.81,3.804,3.234,3.232,3.24,2.846,2.873,2.893,2.645,2.647,2.646,2.617,2.614,2.619,36.41,12.48,3763,1417
"2006-10-29 23:00:00",1709,21,8.64,8.63,8.62,8.33,8.33,8.32,8.29,8.28,8.28,6.655,6.655,6.687,4.976,4.974,4.989,3.731,3.742,3.75,2.842,2.844,2.842,8.29,8.3,8.29,7.055,6.971,6.949,5.493,5.473,5.451,4.617,4.606,4.6,3.774,3.777,3.772,3.21,3.208,3.216,2.839,2.865,2.884,2.649,2.652,2.65,2.612,2.609,2.614,36.28,12.45,3735,1418
"2006-10-30 00:00:00",1710,21,8.65,8.64,8.64,8.34,8.33,8.33,8.29,8.28,8.27,6.651,6.655,6.679,4.956,4.954,4.97,3.713,3.724,3.733,2.868,2.871,2.869,8.29,8.29,8.28,7.05,6.962,6.935,5.474,5.452,5.431,4.595,4.584,4.577,3.757,3.758,3.752,3.209,3.206,3.213,2.869,2.891,2.909,2.716,2.717,2.716,2.698,2.695,2.698,36.29,12.58,3717,1422
"2006-10-30 01:00:00",1711,21,8.69,8.67,8.66,8.36,8.36,8.35,8.35,8.33,8.33,6.647,6.649,6.673,4.941,4.939,4.956,3.715,3.725,3.734,2.898,2.9,2.899,8.33,8.34,8.33,7.053,6.964,6.941,5.464,5.442,5.421,4.584,4.574,4.565,3.759,3.76,3.754,3.227,3.224,3.23,2.9,2.921,2.938,2.765,2.766,2.765,2.738,2.733,2.737,36.43,12.72,3730,1424
"2006-10-30 02:00:00",1712,21,8.68,8.66,8.66,8.36,8.36,8.36,8.31,8.3,8.3,6.647,6.649,6.673,4.938,4.938,4.952,3.723,3.733,3.741,2.916,2.919,2.917,8.32,8.33,8.31,7.054,6.964,6.936,5.461,5.434,5.418,4.583,4.572,4.564,3.768,3.769,3.761,3.242,3.238,3.245,2.918,2.939,2.955,2.788,2.79,2.789,2.757,2.752,2.756,36.43,12.81,3718,1426
"2006-10-30 03:00:00",1713,21,8.65,8.64,8.63,8.35,8.35,8.35,8.31,8.3,8.29,6.642,6.644,6.672,4.938,4.938,4.952,3.731,3.741,3.749,2.928,2.931,2.929,8.32,8.32,8.31,7.044,6.952,6.926,5.46,5.433,5.414,4.589,4.575,4.564,3.776,3.776,3.77,3.253,3.249,3.255,2.93,2.951,2.967,2.803,2.805,2.803,2.769,2.764,2.768,36.42,12.85,3727,1429
"2006-10-30 04:00:00",1714,21,8.62,8.6,8.6,8.34,8.34,8.33,8.32,8.31,8.3,6.637,6.64,6.667,4.938,4.938,4.953,3.738,3.748,3.755,2.937,2.94,2.938,8.32,8.33,8.32,7.042,6.951,6.923,5.461,5.433,5.414,4.589,4.576,4.567,3.783,3.783,3.775,3.261,3.257,3.263,2.939,2.959,2.975,2.812,2.814,2.813,2.777,2.773,2.777,36.45,12.89,3746,1430
"2006-10-30 05:00:00",1715,21,8.59,8.57,8.57,8.32,8.32,8.31,8.27,8.26,8.26,6.628,6.631,6.656,4.938,4.938,4.954,3.743,3.752,3.761,2.943,2.945,2.943,8.29,8.3,8.29,7.029,6.939,6.915,5.46,5.433,5.414,4.592,4.579,4.571,3.788,3.788,3.781,3.267,3.262,3.269,2.945,2.965,2.981,2.819,2.821,2.819,2.783,2.778,2.782,36.25,12.92,3739,1432
"2006-10-30 06:00:00",1716,21,8.52,8.5,8.5,8.27,8.27,8.27,8.22,8.21,8.21,6.619,6.62,6.65,4.939,4.938,4.954,3.749,3.757,3.765,2.947,2.95,2.948,8.24,8.24,8.24,7.004,6.915,6.893,5.456,5.433,5.411,4.593,4.581,4.572,3.793,3.793,3.786,3.272,3.268,3.274,2.95,2.97,2.986,2.824,2.826,2.825,2.787,2.781,2.786,36.04,12.93,3730,1433
"2006-10-30 07:00:00",1717,21,8.45,8.43,8.42,8.21,8.2,8.2,8.14,8.13,8.14,6.597,6.599,6.628,4.939,4.938,4.952,3.751,3.76,3.769,2.95,2.953,2.951,8.16,8.17,8.16,6.969,6.884,6.86,5.446,5.423,5.401,4.592,4.578,4.57,3.795,3.795,3.788,3.275,3.27,3.278,2.953,2.973,2.989,2.827,2.828,2.828,2.789,2.785,2.789,35.78,12.95,3720,1434
"2006-10-30 08:00:00",1718,21,8.38,8.36,8.36,8.16,8.15,8.15,8.11,8.1,8.1,6.572,6.574,6.601,4.935,4.931,4.946,3.751,3.763,3.771,2.951,2.955,2.952,8.13,8.13,8.13,6.937,6.852,6.829,5.433,5.41,5.389,4.588,4.574,4.565,3.796,3.796,3.788,3.278,3.274,3.279,2.955,2.976,2.991,2.828,2.832,2.828,2.79,2.785,2.789,35.64,12.96,3727,1435
"2006-10-30 09:00:00",1719,21,8.35,8.33,8.32,8.12,8.12,8.11,8.07,8.06,8.06,6.549,6.552,6.582,4.927,4.925,4.939,3.75,3.761,3.77,2.922,2.925,2.922,8.09,8.1,8.09,6.913,6.83,6.807,5.423,5.4,5.38,4.581,4.569,4.56,3.794,3.794,3.787,3.271,3.267,3.273,2.92,2.944,2.962,2.749,2.755,2.752,2.632,2.628,2.639,35.45,12.81,3722,1437
"2006-10-30 10:00:00",1720,21,8.3,8.28,8.27,8.09,8.09,8.08,8.06,8.05,8.05,6.529,6.53,6.558,4.915,4.913,4.928,3.717,3.728,3.736,2.766,2.768,2.764,8.09,8.09,8.08,6.895,6.811,6.788,5.409,5.386,5.366,4.567,4.553,4.545,3.758,3.759,3.753,3.186,3.185,3.193,2.752,2.784,2.807,2.482,2.487,2.485,2.379,2.377,2.387,35.39,12.09,3740,1434
"2006-10-30 11:00:00",1721,21,8.22,8.2,8.2,8.05,8.04,8.04,8.02,8.01,8,6.509,6.511,6.538,4.886,4.884,4.899,3.64,3.652,3.661,2.647,2.649,2.644,8.05,8.05,8.05,6.863,6.782,6.759,5.373,5.352,5.332,4.519,4.507,4.501,3.675,3.679,3.675,3.076,3.076,3.085,2.632,2.665,2.688,2.351,2.356,2.354,2.281,2.281,2.289,35.26,11.56,3738,1432
"2006-10-30 12:00:00",1722,21,8.14,8.12,8.11,7.97,7.968,7.963,7.923,7.914,7.918,6.473,6.475,6.503,4.838,4.837,4.852,3.563,3.574,3.583,2.575,2.577,2.573,7.945,7.953,7.944,6.809,6.73,6.708,5.32,5.301,5.282,4.461,4.451,4.445,3.602,3.607,3.604,3.005,3.006,3.015,2.568,2.602,2.626,2.285,2.289,2.287,2.228,2.228,2.236,34.77,11.25,3705,1428
"2006-10-30 13:00:00",1723,21,7.998,7.975,7.97,7.874,7.871,7.867,7.835,7.827,7.828,6.415,6.418,6.446,4.78,4.779,4.796,3.496,3.507,3.516,2.522,2.523,2.518,7.858,7.867,7.857,6.743,6.665,6.645,5.263,5.245,5.226,4.406,4.398,4.393,3.546,3.551,3.548,2.952,2.954,2.963,2.522,2.555,2.578,2.241,2.245,2.244,2.191,2.191,2.199,34.48,11.01,3725,1425
"2006-10-30 14:00:00",1724,21,7.703,7.676,7.673,7.681,7.681,7.676,7.641,7.637,7.643,6.335,6.338,6.366,4.717,4.717,4.733,3.436,3.447,3.456,2.476,2.477,2.473,7.659,7.67,7.661,6.638,6.567,6.547,5.19,5.174,5.156,4.344,4.337,4.333,3.487,3.493,3.49,2.9,2.902,2.911,2.477,2.509,2.533,2.203,2.207,2.205,2.153,2.154,2.161,33.57,10.81,3713,1424
"2006-10-30 15:00:00",1725,21,7.574,7.552,7.548,7.524,7.523,7.518,7.487,7.481,7.485,6.229,6.233,6.259,4.649,4.649,4.665,3.381,3.392,3.401,2.446,2.447,2.444,7.517,7.524,7.517,6.523,6.455,6.436,5.11,5.095,5.078,4.282,4.276,4.273,3.436,3.442,3.439,2.86,2.862,2.871,2.454,2.485,2.507,2.199,2.201,2.2,2.177,2.178,2.182,33,10.7,3701,1422
"2006-10-30 16:00:00",1726,21,7.568,7.548,7.542,7.443,7.441,7.437,7.393,7.386,7.388,6.132,6.135,6.161,4.579,4.579,4.595,3.34,3.35,3.359,2.454,2.455,2.452,7.419,7.428,7.419,6.429,6.363,6.344,5.037,5.023,5.007,4.227,4.221,4.218,3.399,3.405,3.402,2.847,2.848,2.856,2.468,2.497,2.517,2.241,2.244,2.242,2.216,2.215,2.219,32.57,10.73,3690,1423
"2006-10-30 17:00:00",1727,21,7.681,7.666,7.66,7.439,7.434,7.432,7.364,7.355,7.358,6.054,6.057,6.082,4.519,4.519,4.534,3.312,3.322,3.33,2.456,2.457,2.455,7.385,7.394,7.383,6.376,6.304,6.288,4.982,4.967,4.951,4.184,4.178,4.174,3.376,3.381,3.378,2.84,2.84,2.848,2.471,2.498,2.518,2.253,2.255,2.253,2.222,2.221,2.225,32.46,10.74,3678,1425
"2006-10-30 18:00:00",1728,21,7.86,7.85,7.843,7.515,7.51,7.507,7.431,7.42,7.418,6.01,6.012,6.037,4.47,4.47,4.485,3.288,3.298,3.306,2.452,2.454,2.451,7.445,7.45,7.44,6.375,6.299,6.283,4.952,4.935,4.918,4.153,4.146,4.142,3.355,3.36,3.357,2.829,2.829,2.837,2.468,2.495,2.514,2.255,2.257,2.257,2.231,2.231,2.234,32.72,10.72,3667,1426
"2006-10-30 19:00:00",1729,21,7.981,7.971,7.965,7.601,7.595,7.591,7.488,7.478,7.478,5.997,6,6.024,4.436,4.435,4.45,3.272,3.281,3.289,2.497,2.499,2.497,7.506,7.514,7.504,6.398,6.316,6.299,4.938,4.922,4.903,4.133,4.124,4.12,3.344,3.347,3.344,2.836,2.835,2.842,2.516,2.538,2.555,2.349,2.35,2.35,2.365,2.364,2.365,33.02,10.95,3655,1430
"2006-10-30 20:00:00",1730,21,8.04,8.03,8.02,7.668,7.663,7.661,7.547,7.536,7.535,5.998,6,6.025,4.418,4.417,4.432,3.284,3.293,3.301,2.573,2.575,2.574,7.573,7.58,7.57,6.421,6.342,6.319,4.941,4.923,4.903,4.132,4.121,4.117,3.361,3.363,3.359,2.882,2.88,2.886,2.594,2.613,2.628,2.462,2.463,2.462,2.459,2.456,2.457,33.26,11.29,3650,1435
"2006-10-30 21:00:00",1731,21,8.06,8.04,8.04,7.712,7.707,7.703,7.623,7.614,7.609,6.012,6.013,6.039,4.42,4.419,4.434,3.312,3.321,3.328,2.624,2.626,2.624,7.631,7.637,7.628,6.463,6.376,6.352,4.962,4.941,4.921,4.148,4.137,4.13,3.393,3.393,3.388,2.925,2.922,2.927,2.643,2.661,2.675,2.523,2.524,2.524,2.508,2.504,2.507,33.55,11.52,3643,1438
"2006-10-30 22:00:00",1732,21,8.14,8.13,8.13,7.765,7.76,7.757,7.7,7.686,7.679,6.035,6.037,6.063,4.436,4.434,4.448,3.34,3.348,3.356,2.656,2.658,2.657,7.687,7.691,7.683,6.497,6.406,6.388,4.986,4.964,4.943,4.17,4.157,4.15,3.422,3.422,3.416,2.956,2.952,2.958,2.673,2.691,2.705,2.558,2.56,2.559,2.536,2.533,2.536,33.77,11.67,3633,1442
"2006-10-30 23:00:00",1733,21,8.23,8.22,8.21,7.845,7.839,7.836,7.789,7.774,7.766,6.073,6.074,6.1,4.458,4.456,4.47,3.366,3.374,3.381,2.68,2.682,2.68,7.766,7.773,7.762,6.546,6.454,6.432,5.016,4.992,4.971,4.192,4.178,4.17,3.447,3.446,3.439,2.98,2.975,2.981,2.695,2.712,2.726,2.581,2.583,2.582,2.555,2.551,2.554,34.15,11.77,3626,1444
"2006-10-31 00:00:00",1734,21,8.32,8.31,8.3,7.928,7.923,7.919,7.893,7.878,7.869,6.122,6.122,6.149,4.485,4.482,4.496,3.389,3.397,3.404,2.697,2.699,2.698,7.848,7.851,7.847,6.606,6.512,6.486,5.048,5.023,5.001,4.214,4.2,4.191,3.468,3.467,3.46,2.998,2.994,2.999,2.711,2.728,2.742,2.597,2.599,2.598,2.569,2.565,2.568,34.51,11.85,3618,1447
"2006-10-31 01:00:00",1735,21,8.5,8.49,8.48,8.06,8.05,8.05,8.07,8.05,8.03,6.18,6.18,6.207,4.515,4.512,4.526,3.411,3.419,3.426,2.711,2.713,2.711,7.985,7.991,7.981,6.682,6.582,6.555,5.083,5.057,5.034,4.236,4.221,4.212,3.486,3.484,3.477,3.012,3.008,3.013,2.723,2.741,2.755,2.61,2.612,2.61,2.579,2.575,2.579,35.1,11.91,3605,1448
"2006-10-31 02:00:00",1736,21,8.58,8.57,8.56,8.19,8.18,8.18,8.26,8.23,8.21,6.26,6.261,6.288,4.549,4.546,4.56,3.431,3.439,3.447,2.722,2.724,2.723,8.14,8.14,8.14,6.769,6.664,6.638,5.125,5.097,5.072,4.261,4.244,4.235,3.503,3.501,3.494,3.026,3.021,3.026,2.734,2.752,2.766,2.62,2.622,2.621,2.589,2.585,2.588,35.78,11.96,3600,1450
"2006-10-31 03:00:00",1737,21,8.66,8.65,8.64,8.29,8.29,8.28,8.39,8.37,8.36,6.341,6.343,6.371,4.588,4.585,4.599,3.452,3.461,3.468,2.733,2.735,2.734,8.27,8.28,8.27,6.846,6.739,6.711,5.165,5.136,5.111,4.285,4.268,4.258,3.521,3.519,3.511,3.038,3.033,3.039,2.744,2.761,2.776,2.629,2.632,2.63,2.597,2.592,2.596,36.27,12.01,3602,1451
"2006-10-31 04:00:00",1738,21,8.71,8.7,8.69,8.33,8.33,8.32,8.3,8.29,8.28,6.397,6.398,6.426,4.626,4.623,4.638,3.473,3.482,3.489,2.743,2.745,2.743,8.26,8.27,8.26,6.86,6.757,6.728,5.195,5.166,5.14,4.31,4.292,4.283,3.54,3.537,3.53,3.052,3.047,3.052,2.753,2.772,2.786,2.637,2.639,2.638,2.604,2.6,2.603,36.33,12.04,3602,1452
"2006-10-31 05:00:00",1739,21,8.72,8.7,8.7,8.35,8.35,8.35,8.33,8.32,8.31,6.431,6.433,6.462,4.66,4.657,4.672,3.494,3.503,3.51,2.752,2.754,2.753,8.31,8.31,8.31,6.886,6.78,6.753,5.217,5.188,5.163,4.331,4.313,4.302,3.557,3.555,3.547,3.065,3.06,3.066,2.762,2.781,2.796,2.645,2.647,2.646,2.611,2.606,2.61,36.45,12.08,3609,1451
"2006-10-31 06:00:00",1740,21,8.7,8.69,8.68,8.36,8.35,8.35,8.32,8.31,8.3,6.459,6.46,6.489,4.687,4.684,4.699,3.513,3.521,3.529,2.761,2.763,2.762,8.3,8.31,8.3,6.896,6.79,6.765,5.236,5.207,5.181,4.349,4.331,4.321,3.573,3.57,3.563,3.076,3.071,3.077,2.77,2.789,2.804,2.652,2.654,2.653,2.617,2.613,2.617,36.41,12.12,3611,1452
"2006-10-31 07:00:00",1741,21,8.7,8.68,8.68,8.36,8.36,8.35,8.33,8.32,8.32,6.479,6.481,6.511,4.711,4.708,4.723,3.53,3.538,3.546,2.768,2.771,2.769,8.31,8.31,8.3,6.917,6.814,6.784,5.254,5.224,5.2,4.365,4.348,4.337,3.586,3.583,3.576,3.086,3.081,3.086,2.778,2.796,2.811,2.658,2.66,2.659,2.623,2.618,2.621,36.43,12.16,3613,1452
"2006-10-31 08:00:00",1742,21,8.71,8.7,8.69,8.37,8.37,8.36,8.33,8.32,8.31,6.494,6.495,6.525,4.73,4.727,4.743,3.543,3.553,3.56,2.755,2.758,2.755,8.31,8.32,8.31,6.924,6.821,6.793,5.264,5.235,5.212,4.378,4.359,4.35,3.596,3.594,3.587,3.09,3.085,3.092,2.761,2.783,2.8,2.609,2.613,2.611,2.508,2.504,2.514,36.44,12.09,3617,1451
"2006-10-31 09:00:00",1743,21,8.76,8.75,8.74,8.41,8.4,8.39,8.36,8.34,8.34,6.512,6.514,6.54,4.744,4.741,4.756,3.53,3.54,3.549,2.625,2.627,2.622,8.33,8.34,8.33,6.945,6.844,6.813,5.278,5.248,5.223,4.382,4.364,4.353,3.579,3.578,3.571,3.03,3.028,3.036,2.622,2.651,2.672,2.365,2.371,2.368,2.264,2.263,2.273,36.56,11.48,3619,1447
"2006-10-31 10:00:00",1744,21,8.76,8.75,8.74,8.43,8.43,8.42,8.37,8.36,8.36,6.528,6.529,6.559,4.741,4.739,4.754,3.475,3.486,3.494,2.518,2.519,2.515,8.38,8.39,8.38,6.946,6.844,6.816,5.266,5.238,5.213,4.355,4.34,4.332,3.518,3.519,3.514,2.938,2.938,2.947,2.514,2.546,2.568,2.241,2.245,2.243,2.172,2.172,2.18,36.82,11,3640,1441
"2006-10-31 11:00:00",1745,21,8.7,8.68,8.67,8.4,8.4,8.39,8.35,8.34,8.34,6.529,6.53,6.56,4.717,4.715,4.731,3.414,3.425,3.434,2.449,2.45,2.446,8.36,8.37,8.35,6.918,6.818,6.79,5.229,5.203,5.179,4.309,4.296,4.288,3.451,3.454,3.45,2.866,2.866,2.875,2.445,2.477,2.5,2.175,2.179,2.177,2.118,2.118,2.125,36.73,10.7,3631,1438
"2006-10-31 12:00:00",1746,21,8.49,8.47,8.46,8.31,8.31,8.3,8.24,8.23,8.23,6.503,6.505,6.534,4.681,4.68,4.697,3.36,3.37,3.379,2.4,2.401,2.397,8.27,8.28,8.27,6.865,6.767,6.742,5.178,5.153,5.13,4.258,4.247,4.24,3.393,3.396,3.393,2.81,2.811,2.82,2.397,2.429,2.451,2.133,2.137,2.135,2.085,2.086,2.092,36.3,10.49,3637,1434
"2006-10-31 13:00:00",1747,21,8.28,8.26,8.25,8.16,8.16,8.15,8.13,8.12,8.12,6.444,6.446,6.477,4.637,4.636,4.653,3.312,3.323,3.331,2.362,2.363,2.359,8.16,8.17,8.16,6.781,6.687,6.663,5.116,5.094,5.072,4.207,4.196,4.191,3.343,3.347,3.344,2.767,2.768,2.777,2.362,2.393,2.415,2.106,2.109,2.108,2.062,2.063,2.068,35.89,10.32,3710,1431
"2006-10-31 14:00:00",1748,21,8.11,8.08,8.08,8.01,8.01,8.01,8.01,7.998,7.996,6.362,6.367,6.396,4.587,4.587,4.603,3.269,3.279,3.288,2.333,2.333,2.33,8.04,8.04,8.03,6.693,6.603,6.579,5.051,5.029,5.008,4.154,4.145,4.14,3.299,3.303,3.301,2.732,2.734,2.742,2.335,2.365,2.387,2.084,2.087,2.086,2.042,2.043,2.049,35.32,10.19,3752,1429
"2006-10-31 15:00:00",1749,21,8,7.982,7.978,7.904,7.903,7.898,7.924,7.912,7.908,6.276,6.281,6.31,4.532,4.532,4.548,3.229,3.239,3.248,2.305,2.306,2.303,7.942,7.946,7.938,6.62,6.529,6.506,4.99,4.969,4.948,4.105,4.097,4.092,3.26,3.264,3.262,2.702,2.703,2.711,2.31,2.34,2.361,2.062,2.065,2.064,2.02,2.021,2.027,34.88,10.07,3771,1427
"2006-10-31 16:00:00",1750,21,7.952,7.931,7.926,7.822,7.821,7.815,7.824,7.812,7.809,6.198,6.202,6.232,4.477,4.477,4.493,3.191,3.201,3.209,2.282,2.282,2.279,7.85,7.854,7.846,6.548,6.459,6.435,4.935,4.914,4.894,4.061,4.053,4.048,3.224,3.229,3.227,2.674,2.675,2.683,2.288,2.317,2.338,2.042,2.045,2.043,2.003,2.004,2.01,34.41,9.96,3758,1425
"2006-10-31 17:00:00",1751,21,7.937,7.921,7.916,7.774,7.771,7.765,7.754,7.743,7.741,6.132,6.136,6.164,4.425,4.424,4.441,3.155,3.165,3.173,2.264,2.265,2.262,7.782,7.788,7.78,6.486,6.398,6.376,4.887,4.867,4.847,4.022,4.014,4.01,3.193,3.198,3.196,2.651,2.652,2.66,2.272,2.301,2.321,2.028,2.031,2.03,1.992,1.993,1.999,34.15,9.88,3746,1424
"2006-10-31 18:00:00",1752,21,7.936,7.919,7.915,7.756,7.753,7.75,7.732,7.716,7.712,6.076,6.08,6.109,4.377,4.377,4.394,3.125,3.134,3.142,2.254,2.255,2.251,7.771,7.774,7.765,6.446,6.357,6.335,4.847,4.826,4.807,3.988,3.981,3.976,3.167,3.172,3.17,2.633,2.634,2.642,2.261,2.289,2.309,2.02,2.023,2.022,1.986,1.987,1.993,34.09,9.84,3760,1424
"2006-10-31 19:00:00",1753,21,7.925,7.908,7.898,7.768,7.765,7.762,7.749,7.727,7.718,6.034,6.037,6.065,4.336,4.336,4.352,3.1,3.109,3.117,2.266,2.267,2.265,7.829,7.828,7.816,6.446,6.352,6.331,4.822,4.803,4.782,3.96,3.953,3.948,3.145,3.149,3.147,2.622,2.622,2.63,2.274,2.3,2.319,2.059,2.06,2.06,2.072,2.074,2.076,34.29,9.91,3781,1424
"2006-10-31 20:00:00",1754,21,7.965,7.947,7.942,7.805,7.803,7.798,7.803,7.78,7.772,6.011,6.017,6.045,4.306,4.306,4.322,3.102,3.111,3.118,2.368,2.369,2.369,7.883,7.885,7.873,6.469,6.373,6.349,4.818,4.796,4.775,3.948,3.937,3.932,3.151,3.153,3.15,2.667,2.665,2.671,2.387,2.406,2.421,2.244,2.245,2.244,2.269,2.268,2.268,34.52,10.38,3737,1430
"2006-10-31 21:00:00",1755,21,8.05,8.03,8.03,7.859,7.856,7.848,7.857,7.836,7.826,6.015,6.018,6.046,4.3,4.299,4.317,3.139,3.147,3.154,2.46,2.462,2.461,7.91,7.912,7.904,6.474,6.376,6.348,4.822,4.799,4.778,3.961,3.95,3.943,3.192,3.193,3.188,2.737,2.734,2.739,2.479,2.495,2.509,2.367,2.368,2.367,2.37,2.367,2.369,34.66,10.79,3696,1433
"2006-10-31 22:00:00",1756,21,8.13,8.12,8.11,7.913,7.909,7.905,7.89,7.873,7.863,6.037,6.039,6.068,4.318,4.317,4.332,3.185,3.193,3.2,2.526,2.527,2.526,7.943,7.945,7.936,6.491,6.391,6.366,4.844,4.819,4.797,3.991,3.978,3.97,3.242,3.242,3.236,2.798,2.793,2.798,2.543,2.558,2.571,2.438,2.439,2.439,2.429,2.426,2.428,34.87,11.09,3671,1439
"2006-10-31 23:00:00",1757,21,8.21,8.2,8.19,7.94,7.937,7.933,7.883,7.869,7.864,6.064,6.065,6.092,4.348,4.346,4.361,3.229,3.237,3.244,2.573,2.574,2.573,7.914,7.919,7.911,6.506,6.405,6.381,4.875,4.85,4.827,4.029,4.014,4.006,3.29,3.288,3.282,2.846,2.841,2.846,2.588,2.603,2.616,2.485,2.486,2.485,2.47,2.466,2.468,34.72,11.3,3649,1441
"2006-11-01 00:00:00",1758,21,8.29,8.28,8.27,8.01,8,8,7.999,7.981,7.97,6.096,6.098,6.127,4.381,4.379,4.393,3.269,3.277,3.283,2.608,2.61,2.609,8.02,8.02,8.01,6.548,6.445,6.419,4.911,4.885,4.861,4.064,4.048,4.039,3.329,3.327,3.32,2.882,2.878,2.882,2.62,2.636,2.649,2.519,2.52,2.519,2.499,2.495,2.497,35.24,11.46,3633,1444
"2006-11-01 01:00:00",1759,21,8.37,8.35,8.34,8.09,8.08,8.08,8.07,8.05,8.04,6.148,6.149,6.177,4.417,4.415,4.429,3.304,3.312,3.319,2.637,2.639,2.637,8.09,8.09,8.08,6.608,6.501,6.474,4.954,4.925,4.901,4.099,4.082,4.073,3.363,3.361,3.354,2.913,2.908,2.913,2.647,2.663,2.676,2.544,2.546,2.545,2.521,2.517,2.52,35.53,11.59,3614,1446
"2006-11-01 02:00:00",1760,21,8.53,8.52,8.52,8.16,8.15,8.15,8.16,8.14,8.13,6.2,6.201,6.23,4.456,4.453,4.468,3.337,3.345,3.352,2.661,2.663,2.661,8.1,8.11,8.1,6.674,6.565,6.538,4.997,4.968,4.944,4.134,4.117,4.107,3.396,3.393,3.385,2.94,2.935,2.94,2.67,2.686,2.699,2.565,2.567,2.566,2.54,2.536,2.539,35.62,11.69,3602,1447
"2006-11-01 03:00:00",1761,21,8.73,8.72,8.71,8.31,8.31,8.3,8.4,8.37,8.35,6.271,6.272,6.302,4.496,4.493,4.508,3.368,3.376,3.383,2.681,2.683,2.682,8.27,8.27,8.27,6.77,6.656,6.627,5.047,5.015,4.99,4.168,4.15,4.139,3.424,3.421,3.414,2.964,2.958,2.963,2.689,2.705,2.719,2.584,2.585,2.584,2.556,2.552,2.555,36.31,11.78,3596,1448
"2006-11-01 04:00:00",1762,21,8.86,8.84,8.84,8.43,8.42,8.42,8.44,8.42,8.41,6.355,6.356,6.385,4.541,4.538,4.553,3.398,3.406,3.413,2.7,2.702,2.701,8.36,8.37,8.36,6.84,6.725,6.696,5.096,5.064,5.037,4.204,4.185,4.174,3.452,3.449,3.441,2.986,2.98,2.985,2.707,2.723,2.737,2.6,2.602,2.601,2.571,2.567,2.57,36.73,11.87,3595,1449
"2006-11-01 05:00:00",1763,21,8.92,8.9,8.89,8.52,8.51,8.51,8.59,8.57,8.55,6.425,6.426,6.456,4.586,4.584,4.598,3.427,3.436,3.443,2.718,2.72,2.718,8.49,8.49,8.48,6.905,6.785,6.756,5.14,5.107,5.08,4.238,4.219,4.208,3.479,3.476,3.468,3.006,3.001,3.006,2.723,2.74,2.754,2.614,2.616,2.615,2.584,2.58,2.583,37.27,11.94,3596,1450
"2006-11-01 06:00:00",1764,21,9.01,9,8.99,8.61,8.61,8.6,8.7,8.68,8.66,6.499,6.5,6.53,4.631,4.628,4.644,3.456,3.464,3.472,2.734,2.736,2.734,8.58,8.58,8.57,6.978,6.858,6.828,5.185,5.152,5.124,4.272,4.252,4.24,3.505,3.501,3.493,3.026,3.02,3.026,2.738,2.755,2.769,2.628,2.63,2.629,2.597,2.593,2.596,37.57,12.01,3596,1450
"2006-11-01 07:00:00",1765,21,9.09,9.08,9.07,8.7,8.7,8.69,8.81,8.79,8.76,6.567,6.569,6.6,4.676,4.673,4.688,3.484,3.493,3.5,2.749,2.751,2.749,8.67,8.68,8.67,7.033,6.913,6.882,5.226,5.192,5.164,4.303,4.284,4.273,3.529,3.526,3.518,3.044,3.039,3.044,2.752,2.77,2.784,2.64,2.642,2.641,2.608,2.604,2.608,38.06,12.07,3595,1451
"2006-11-01 08:00:00",1766,21,9.2,9.19,9.18,8.84,8.84,8.83,9.06,9.03,9,6.65,6.651,6.684,4.72,4.717,4.733,3.511,3.519,3.527,2.763,2.765,2.763,8.96,8.95,8.94,7.096,6.972,6.94,5.264,5.229,5.201,4.332,4.312,4.3,3.551,3.547,3.539,3.059,3.054,3.06,2.764,2.782,2.797,2.652,2.654,2.653,2.619,2.615,2.618,39.22,12.13,3603,1450
"2006-11-01 09:00:00",1767,21,9.33,9.31,9.3,9,9,8.99,9.24,9.21,9.17,6.749,6.75,6.784,4.766,4.764,4.78,3.534,3.543,3.551,2.718,2.72,2.717,9.2,9.19,9.19,7.191,7.061,7.028,5.31,5.274,5.244,4.359,4.339,4.328,3.566,3.562,3.555,3.056,3.051,3.057,2.711,2.735,2.753,2.528,2.533,2.531,2.401,2.398,2.41,40.36,11.91,3623,1449
"2006-11-01 10:00:00",1768,21,9.42,9.4,9.39,9.06,9.06,9.06,9.16,9.14,9.12,6.831,6.833,6.866,4.809,4.807,4.823,3.516,3.527,3.535,2.58,2.582,2.577,9.09,9.1,9.09,7.248,7.12,7.087,5.344,5.309,5.281,4.374,4.354,4.344,3.541,3.539,3.533,2.979,2.977,2.984,2.568,2.598,2.619,2.309,2.314,2.312,2.224,2.224,2.233,39.81,11.28,3599,1443
"2006-11-01 11:00:00",1769,21,9.4,9.38,9.37,9.06,9.06,9.06,9.08,9.07,9.06,6.864,6.867,6.901,4.825,4.823,4.839,3.468,3.478,3.488,2.491,2.492,2.489,9.06,9.07,9.06,7.245,7.12,7.086,5.339,5.305,5.277,4.352,4.336,4.326,3.484,3.484,3.479,2.898,2.897,2.906,2.48,2.511,2.533,2.214,2.218,2.216,2.151,2.151,2.159,39.72,10.89,3599,1437
"2006-11-01 12:00:00",1770,21,9.31,9.28,9.28,9.02,9.02,9.01,9.01,8.99,8.99,6.867,6.87,6.904,4.814,4.813,4.83,3.419,3.43,3.439,2.434,2.435,2.431,9.01,9.02,9.01,7.219,7.098,7.065,5.306,5.275,5.247,4.313,4.298,4.289,3.427,3.429,3.425,2.838,2.838,2.847,2.424,2.455,2.478,2.161,2.165,2.163,2.108,2.109,2.116,39.54,10.64,3607,1432
"2006-11-01 13:00:00",1771,21,9.15,9.13,9.12,8.93,8.93,8.93,8.9,8.88,8.88,6.837,6.84,6.873,4.788,4.787,4.806,3.375,3.386,3.395,2.391,2.392,2.388,8.92,8.93,8.92,7.172,7.053,7.023,5.264,5.234,5.207,4.272,4.259,4.251,3.38,3.382,3.379,2.793,2.793,2.802,2.384,2.415,2.437,2.125,2.129,2.128,2.077,2.077,2.084,39.22,10.45,3628,1428
"2006-11-01 14:00:00",1772,21,8.97,8.94,8.94,8.82,8.82,8.81,8.79,8.78,8.78,6.789,6.792,6.826,4.753,4.752,4.771,3.336,3.346,3.355,2.356,2.357,2.354,8.82,8.83,8.82,7.11,6.995,6.966,5.214,5.186,5.16,4.229,4.217,4.21,3.337,3.339,3.337,2.754,2.755,2.763,2.351,2.382,2.404,2.097,2.101,2.1,2.053,2.053,2.059,38.77,10.3,3627,1424
"2006-11-01 15:00:00",1773,21,8.81,8.79,8.78,8.67,8.67,8.66,8.63,8.62,8.62,6.719,6.723,6.756,4.711,4.711,4.729,3.299,3.309,3.318,2.328,2.329,2.326,8.66,8.67,8.66,7.02,6.909,6.882,5.157,5.131,5.107,4.187,4.176,4.169,3.3,3.303,3.301,2.724,2.725,2.733,2.326,2.356,2.378,2.074,2.078,2.077,2.036,2.037,2.042,38.08,10.17,3613,1421
"2006-11-01 16:00:00",1774,21,8.82,8.8,8.79,8.6,8.6,8.59,8.55,8.54,8.54,6.643,6.647,6.679,4.665,4.664,4.682,3.268,3.278,3.287,2.339,2.34,2.337,8.59,8.6,8.59,6.952,6.842,6.814,5.102,5.077,5.053,4.146,4.135,4.129,3.27,3.273,3.271,2.71,2.711,2.718,2.34,2.368,2.388,2.116,2.119,2.119,2.092,2.093,2.098,37.71,10.23,3611,1420
"2006-11-01 17:00:00",1775,21,8.88,8.87,8.86,8.63,8.63,8.62,8.57,8.55,8.54,6.588,6.592,6.625,4.623,4.623,4.641,3.25,3.26,3.269,2.324,2.325,2.322,8.63,8.63,8.62,6.939,6.827,6.795,5.069,5.045,5.02,4.117,4.107,4.101,3.254,3.257,3.255,2.702,2.702,2.71,2.321,2.35,2.37,2.08,2.084,2.082,2.032,2.032,2.039,37.83,10.15,3608,1419
"2006-11-01 18:00:00",1776,21,8.99,8.97,8.96,8.72,8.72,8.71,8.7,8.68,8.66,6.567,6.571,6.601,4.59,4.59,4.608,3.225,3.235,3.244,2.3,2.301,2.298,8.79,8.78,8.77,6.97,6.848,6.819,5.052,5.026,5.001,4.091,4.081,4.075,3.227,3.23,3.228,2.673,2.673,2.681,2.291,2.32,2.34,2.05,2.053,2.052,2.019,2.02,2.026,38.5,10.05,3597,1417
"2006-11-01 19:00:00",1777,21,9.12,9.1,9.1,8.87,8.86,8.86,8.87,8.84,8.82,6.584,6.587,6.621,4.566,4.566,4.583,3.207,3.217,3.225,2.351,2.352,2.351,8.97,8.96,8.95,7.041,6.913,6.882,5.052,5.023,4.996,4.069,4.06,4.054,3.207,3.21,3.207,2.676,2.675,2.682,2.352,2.375,2.392,2.172,2.173,2.173,2.207,2.208,2.209,39.22,10.29,3568,1418
"2006-11-01 20:00:00",1778,21,9.25,9.23,9.23,8.96,8.96,8.95,8.96,8.93,8.92,6.617,6.619,6.652,4.562,4.561,4.578,3.231,3.24,3.248,2.454,2.456,2.455,9.01,9.01,9,7.077,6.948,6.917,5.063,5.033,5.008,4.08,4.066,4.059,3.239,3.239,3.235,2.744,2.742,2.748,2.463,2.481,2.496,2.335,2.335,2.335,2.343,2.341,2.342,39.52,10.77,3569,1421
"2006-11-01 21:00:00",1779,21,9.39,9.37,9.36,9.16,9.16,9.15,9.24,9.21,9.19,6.669,6.672,6.706,4.582,4.581,4.598,3.279,3.287,3.295,2.53,2.532,2.531,9.31,9.31,9.3,7.171,7.029,6.996,5.095,5.061,5.032,4.106,4.092,4.083,3.286,3.285,3.28,2.807,2.803,2.808,2.535,2.552,2.566,2.423,2.424,2.423,2.416,2.413,2.415,40.88,11.11,3603,1424
"2006-11-01 22:00:00",1780,21,9.53,9.51,9.5,9.26,9.26,9.26,9.32,9.29,9.27,6.746,6.748,6.783,4.624,4.622,4.64,3.329,3.338,3.346,2.584,2.586,2.585,9.39,9.39,9.37,7.241,7.096,7.06,5.148,5.113,5.083,4.151,4.134,4.124,3.336,3.334,3.328,2.859,2.855,2.86,2.587,2.603,2.617,2.48,2.481,2.48,2.465,2.462,2.464,41.23,11.35,3595,1426
"2006-11-01 23:00:00",1781,21,9.66,9.64,9.63,9.42,9.42,9.41,9.46,9.44,9.42,6.817,6.819,6.856,4.675,4.673,4.69,3.377,3.386,3.394,2.626,2.628,2.627,9.54,9.54,9.53,7.327,7.179,7.143,5.206,5.168,5.137,4.198,4.18,4.169,3.384,3.382,3.375,2.904,2.899,2.904,2.627,2.644,2.657,2.521,2.522,2.521,2.501,2.497,2.499,41.97,11.54,3625,1428
"2006-11-02 00:00:00",1782,21,9.75,9.73,9.72,9.43,9.43,9.42,9.46,9.44,9.43,6.889,6.893,6.927,4.729,4.727,4.744,3.423,3.431,3.439,2.661,2.663,2.661,9.47,9.48,9.47,7.365,7.219,7.185,5.261,5.223,5.191,4.25,4.23,4.219,3.432,3.429,3.422,2.945,2.94,2.945,2.66,2.678,2.692,2.552,2.554,2.553,2.528,2.524,2.527,41.62,11.69,3606,1428
"2006-11-02 01:00:00",1783,21,9.82,9.79,9.79,9.5,9.5,9.49,9.48,9.46,9.44,6.941,6.944,6.98,4.781,4.778,4.796,3.464,3.473,3.481,2.689,2.691,2.69,9.53,9.54,9.53,7.404,7.256,7.216,5.303,5.265,5.234,4.292,4.273,4.261,3.471,3.468,3.461,2.977,2.972,2.977,2.687,2.705,2.719,2.578,2.58,2.578,2.55,2.546,2.549,41.88,11.82,3618,1428
"2006-11-02 02:00:00",1784,21,9.86,9.84,9.83,9.54,9.54,9.53,9.55,9.53,9.52,6.993,6.995,7.032,4.828,4.826,4.843,3.502,3.511,3.519,2.713,2.715,2.713,9.6,9.6,9.59,7.436,7.29,7.254,5.343,5.304,5.273,4.331,4.311,4.3,3.506,3.503,3.496,3.005,3,3.005,2.709,2.727,2.741,2.599,2.601,2.599,2.569,2.565,2.568,42.17,11.92,3636,1429
"2006-11-02 03:00:00",1785,21,9.91,9.89,9.88,9.6,9.6,9.59,9.58,9.56,9.55,7.045,7.048,7.083,4.873,4.87,4.888,3.536,3.545,3.553,2.734,2.736,2.734,9.63,9.64,9.63,7.488,7.343,7.307,5.388,5.35,5.318,4.368,4.348,4.337,3.538,3.534,3.527,3.03,3.025,3.03,2.729,2.748,2.762,2.617,2.619,2.618,2.586,2.582,2.585,42.28,12.02,3642,1428
"2006-11-02 04:00:00",1786,21,9.95,9.94,9.92,9.63,9.63,9.62,9.57,9.55,9.54,7.086,7.09,7.126,4.914,4.912,4.929,3.568,3.577,3.585,2.753,2.755,2.753,9.64,9.64,9.63,7.522,7.379,7.342,5.429,5.391,5.359,4.407,4.386,4.374,3.569,3.566,3.558,3.055,3.05,3.055,2.749,2.767,2.782,2.633,2.635,2.634,2.601,2.596,2.6,42.27,12.09,3637,1427
"2006-11-02 05:00:00",1787,21,9.99,9.96,9.96,9.63,9.63,9.62,9.55,9.54,9.53,7.123,7.125,7.161,4.952,4.949,4.967,3.597,3.606,3.614,2.77,2.773,2.771,9.59,9.6,9.59,7.543,7.405,7.364,5.466,5.428,5.396,4.442,4.421,4.409,3.599,3.596,3.588,3.078,3.073,3.079,2.766,2.785,2.801,2.648,2.65,2.649,2.614,2.61,2.613,42.04,12.18,3629,1427
"2006-11-02 06:00:00",1788,21,10.01,10,9.99,9.67,9.67,9.66,9.63,9.6,9.59,7.154,7.156,7.192,4.985,4.982,5,3.623,3.633,3.641,2.786,2.788,2.787,9.69,9.69,9.68,7.581,7.437,7.4,5.497,5.459,5.427,4.471,4.452,4.439,3.624,3.621,3.613,3.098,3.092,3.099,2.781,2.801,2.816,2.662,2.664,2.662,2.627,2.623,2.627,42.51,12.24,3642,1426
"2006-11-02 07:00:00",1789,21,10.06,10.04,10.03,9.75,9.75,9.74,9.7,9.68,9.66,7.195,7.198,7.234,5.017,5.014,5.032,3.647,3.657,3.665,2.801,2.803,2.801,9.77,9.78,9.76,7.64,7.495,7.458,5.534,5.494,5.463,4.499,4.478,4.467,3.646,3.643,3.635,3.115,3.11,3.115,2.796,2.815,2.831,2.674,2.677,2.675,2.639,2.635,2.638,42.86,12.31,3652,1425
"2006-11-02 08:00:00",1790,21,10.11,10.09,10.08,9.79,9.79,9.78,9.71,9.69,9.68,7.238,7.241,7.278,5.048,5.046,5.064,3.67,3.68,3.688,2.815,2.817,2.815,9.79,9.79,9.78,7.676,7.53,7.494,5.567,5.529,5.496,4.527,4.506,4.494,3.667,3.664,3.657,3.132,3.127,3.134,2.81,2.83,2.845,2.686,2.689,2.687,2.65,2.645,2.649,42.92,12.37,3636,1425
"2006-11-02 09:00:00",1791,21,10.17,10.15,10.14,9.88,9.88,9.87,9.81,9.78,9.77,7.28,7.282,7.319,5.079,5.076,5.095,3.688,3.698,3.706,2.767,2.77,2.767,9.93,9.93,9.92,7.741,7.591,7.554,5.603,5.564,5.532,4.552,4.532,4.52,3.683,3.681,3.673,3.129,3.125,3.132,2.756,2.781,2.8,2.56,2.565,2.562,2.43,2.426,2.438,43.42,12.12,3636,1422
"2006-11-02 10:00:00",1792,21,10.22,10.19,10.18,9.92,9.92,9.92,9.84,9.82,9.81,7.326,7.328,7.363,5.102,5.1,5.12,3.662,3.673,3.683,2.625,2.627,2.623,9.96,9.96,9.95,7.782,7.636,7.597,5.626,5.588,5.556,4.557,4.538,4.527,3.651,3.651,3.645,3.046,3.045,3.053,2.608,2.64,2.662,2.339,2.345,2.342,2.252,2.251,2.26,43.6,11.48,3628,1418
"2006-11-02 11:00:00",1793,21,10.18,10.16,10.15,9.93,9.92,9.92,9.85,9.82,9.81,7.354,7.357,7.397,5.102,5.1,5.121,3.603,3.615,3.625,2.533,2.534,2.53,9.95,9.95,9.93,7.783,7.638,7.6,5.609,5.572,5.542,4.524,4.508,4.497,3.584,3.586,3.582,2.959,2.959,2.967,2.515,2.548,2.572,2.24,2.245,2.243,2.175,2.175,2.183,43.56,11.07,3588,1413
"2006-11-02 12:00:00",1794,21,10.1,10.08,10.07,9.95,9.95,9.94,9.92,9.9,9.89,7.377,7.379,7.417,5.082,5.081,5.101,3.545,3.557,3.567,2.479,2.48,2.476,10.05,10.05,10.04,7.806,7.655,7.615,5.576,5.541,5.51,4.474,4.46,4.451,3.517,3.52,3.517,2.891,2.892,2.901,2.46,2.492,2.516,2.193,2.198,2.196,2.147,2.148,2.155,44.03,10.84,3513,1410
"2006-11-02 13:00:00",1795,21,10.03,10,9.99,9.93,9.93,9.92,9.93,9.9,9.89,7.386,7.391,7.426,5.054,5.054,5.074,3.501,3.513,3.523,2.466,2.468,2.463,10.04,10.04,10.03,7.775,7.63,7.593,5.526,5.492,5.461,4.42,4.407,4.4,3.464,3.467,3.464,2.856,2.856,2.865,2.454,2.483,2.506,2.197,2.201,2.199,2.16,2.162,2.169,44.01,10.78,3494,1409
"2006-11-02 14:00:00",1796,21,9.97,9.94,9.93,9.9,9.9,9.89,9.91,9.89,9.87,7.379,7.383,7.42,5.027,5.026,5.048,3.475,3.487,3.497,2.466,2.468,2.464,10.03,10.03,10.02,7.736,7.587,7.551,5.472,5.439,5.409,4.376,4.364,4.357,3.433,3.436,3.433,2.844,2.844,2.852,2.456,2.485,2.506,2.203,2.207,2.206,2.165,2.166,2.173,43.9,10.77,3475,1407
"2006-11-02 15:00:00",1797,21,9.96,9.93,9.91,9.87,9.87,9.86,9.89,9.86,9.84,7.359,7.365,7.406,5.006,5.006,5.026,3.459,3.471,3.48,2.461,2.463,2.46,10.02,10.02,10.01,7.705,7.557,7.52,5.436,5.403,5.374,4.35,4.338,4.331,3.418,3.421,3.418,2.838,2.838,2.846,2.45,2.479,2.501,2.195,2.199,2.197,2.155,2.156,2.164,43.83,10.75,3455,1404
"2006-11-02 16:00:00",1798,21,10.08,10.05,10.04,9.93,9.93,9.92,9.97,9.93,9.91,7.344,7.346,7.393,4.987,4.987,5.009,3.446,3.457,3.467,2.452,2.454,2.45,10.11,10.11,10.09,7.712,7.558,7.521,5.415,5.382,5.351,4.329,4.317,4.31,3.402,3.405,3.403,2.826,2.826,2.834,2.44,2.469,2.49,2.186,2.19,2.189,2.148,2.15,2.157,44.28,10.72,3433,1401
"2006-11-02 17:00:00",1799,21,10.35,10.33,10.32,10.12,10.12,10.11,10.16,10.12,10.1,7.366,7.371,7.411,4.974,4.974,4.996,3.433,3.444,3.453,2.445,2.446,2.443,10.29,10.29,10.28,7.771,7.608,7.57,5.411,5.377,5.344,4.315,4.302,4.295,3.388,3.391,3.388,2.814,2.814,2.823,2.431,2.459,2.481,2.179,2.183,2.182,2.144,2.145,2.152,45.17,10.69,3456,1399
"2006-11-02 18:00:00",1800,21,10.65,10.63,10.62,10.28,10.28,10.27,10.32,10.3,10.28,7.415,7.419,7.46,4.97,4.97,4.987,3.423,3.434,3.444,2.445,2.446,2.443,10.36,10.36,10.35,7.811,7.646,7.607,5.409,5.373,5.341,4.303,4.292,4.285,3.377,3.38,3.378,2.809,2.809,2.817,2.434,2.462,2.483,2.187,2.191,2.19,2.158,2.159,2.166,45.46,10.69,3465,1397
"2006-11-02 19:00:00",1801,21,10.89,10.88,10.86,10.43,10.43,10.42,10.51,10.48,10.46,7.466,7.469,7.51,4.973,4.972,4.993,3.42,3.432,3.439,2.468,2.469,2.467,10.51,10.51,10.5,7.87,7.7,7.659,5.416,5.38,5.346,4.302,4.292,4.285,3.378,3.381,3.379,2.819,2.818,2.826,2.462,2.488,2.508,2.231,2.233,2.233,2.242,2.243,2.246,46.18,10.79,3457,1395
"2006-11-02 20:00:00",1802,21,11.16,11.15,11.13,10.75,10.74,10.73,10.92,10.89,10.85,7.541,7.544,7.588,4.984,4.983,5.006,3.444,3.455,3.463,2.593,2.595,2.594,10.95,10.95,10.93,8.02,7.828,7.786,5.448,5.407,5.373,4.317,4.302,4.294,3.406,3.407,3.403,2.884,2.881,2.888,2.6,2.62,2.636,2.451,2.45,2.449,2.49,2.488,2.488,48.06,11.37,3461,1395
"2006-11-02 21:00:00",1803,21,11.48,11.47,11.45,11.02,11.02,11,11.26,11.22,11.18,7.661,7.665,7.709,5.027,5.027,5.048,3.514,3.524,3.532,2.718,2.72,2.719,11.2,11.19,11.18,8.2,8,7.956,5.533,5.487,5.45,4.378,4.361,4.351,3.487,3.486,3.481,2.996,2.991,2.996,2.735,2.752,2.766,2.621,2.621,2.62,2.623,2.62,2.622,49.12,11.92,3450,1396
"2006-11-02 22:00:00",1804,21,11.82,11.8,11.79,11.32,11.31,11.3,11.54,11.51,11.47,7.803,7.807,7.854,5.101,5.1,5.121,3.59,3.6,3.609,2.727,2.729,2.726,11.45,11.45,11.44,8.38,8.17,8.12,5.64,5.591,5.551,4.464,4.444,4.433,3.572,3.57,3.564,3.06,3.056,3.062,2.728,2.752,2.771,2.534,2.538,2.536,2.439,2.438,2.448,50.21,11.93,3452,1395
"2006-11-02 23:00:00",1805,21,12.19,12.17,12.15,11.65,11.64,11.63,11.95,11.92,11.88,7.96,7.964,8.01,5.184,5.183,5.204,3.621,3.632,3.641,2.661,2.663,2.659,11.9,11.89,11.87,8.59,8.36,8.31,5.753,5.7,5.658,4.535,4.515,4.503,3.603,3.602,3.596,3.035,3.032,3.039,2.647,2.675,2.696,2.396,2.4,2.398,2.337,2.337,2.347,52.19,11.63,3463,1392
"2006-11-03 00:00:00",1806,21,12.5,12.48,12.46,11.92,11.91,11.9,12.2,12.17,12.13,8.13,8.14,8.19,5.255,5.254,5.277,3.626,3.638,3.648,2.631,2.632,2.629,12.05,12.05,12.04,8.73,8.51,8.45,5.821,5.768,5.726,4.57,4.55,4.539,3.6,3.601,3.597,3.009,3.007,3.014,2.615,2.644,2.665,2.355,2.359,2.358,2.321,2.322,2.33,52.84,11.49,3454,1390
"2006-11-03 01:00:00",1807,21,12.98,12.97,12.95,12.32,12.31,12.29,12.83,12.78,12.72,8.31,8.31,8.36,5.316,5.315,5.339,3.64,3.651,3.661,2.699,2.701,2.7,12.61,12.6,12.59,8.92,8.67,8.62,5.878,5.824,5.78,4.594,4.576,4.565,3.61,3.611,3.606,3.031,3.028,3.035,2.698,2.721,2.739,2.506,2.506,2.505,2.554,2.553,2.553,55.21,11.82,3433,1388
"2006-11-03 02:00:00",1808,21,13.65,13.64,13.61,12.88,12.86,12.84,13.35,13.3,13.25,8.53,8.54,8.59,5.387,5.386,5.411,3.704,3.714,3.724,2.84,2.842,2.842,13.18,13.18,13.15,9.14,8.89,8.83,5.957,5.899,5.852,4.647,4.627,4.615,3.675,3.674,3.669,3.139,3.134,3.14,2.859,2.878,2.893,2.731,2.73,2.729,2.757,2.753,2.754,57.53,12.45,3439,1390
"2006-11-03 03:00:00",1809,21,14.23,14.22,14.19,13.28,13.27,13.25,13.69,13.64,13.58,8.72,8.73,8.79,5.49,5.489,5.514,3.8,3.811,3.821,2.952,2.955,2.954,13.5,13.49,13.47,9.32,9.04,8.98,6.057,5.997,5.95,4.746,4.724,4.711,3.788,3.786,3.779,3.262,3.256,3.261,2.984,3.001,3.016,2.873,2.872,2.871,2.882,2.877,2.878,59.02,12.95,3437,1389
"2006-11-03 04:00:00",1810,21,14.86,14.86,14.83,13.82,13.81,13.79,14.15,14.11,14.07,8.97,8.98,9.04,5.614,5.613,5.638,3.903,3.915,3.924,3.043,3.047,3.046,13.96,13.97,13.95,9.62,9.34,9.27,6.234,6.168,6.117,4.874,4.849,4.835,3.903,3.899,3.892,3.368,3.361,3.366,3.081,3.098,3.113,2.974,2.974,2.972,2.974,2.968,2.97,60.96,13.35,3450,1389
"2006-11-03 05:00:00",1811,21,15.41,15.4,15.37,14.35,14.34,14.32,14.74,14.69,14.62,9.22,9.23,9.29,5.757,5.755,5.781,4.007,4.018,4.028,3.121,3.125,3.124,14.61,14.6,14.58,9.82,9.52,9.46,6.372,6.306,6.255,4.998,4.973,4.958,4.011,4.008,3.999,3.459,3.452,3.457,3.161,3.179,3.194,3.055,3.055,3.053,3.049,3.043,3.046,64.07,13.7,3473,1388
"2006-11-03 06:00:00",1812,21,15.91,15.9,15.87,14.85,14.84,14.82,15.36,15.31,15.25,9.51,9.52,9.58,5.905,5.904,5.93,4.107,4.119,4.13,3.192,3.196,3.194,14.98,14.97,14.96,10.19,9.87,9.8,6.553,6.48,6.424,5.123,5.096,5.081,4.113,4.109,4.1,3.544,3.537,3.542,3.235,3.254,3.27,3.126,3.126,3.124,3.118,3.112,3.114,65.71,14.02,3440,1387
"2006-11-03 07:00:00",1813,21,16.49,16.48,16.45,15.37,15.36,15.34,15.93,15.87,15.79,9.8,9.81,9.88,6.062,6.06,6.087,4.208,4.22,4.231,3.261,3.265,3.264,15.7,15.68,15.66,10.41,10.08,10.01,6.708,6.636,6.578,5.252,5.224,5.209,4.216,4.212,4.203,3.629,3.621,3.627,3.309,3.328,3.344,3.196,3.196,3.194,3.186,3.179,3.182,69.04,14.34,3456,1386
"2006-11-03 08:00:00",1814,21,17.02,17.01,16.98,15.85,15.85,15.83,16.31,16.27,16.21,10.11,10.12,10.19,6.223,6.221,6.249,4.308,4.321,4.332,3.327,3.331,3.33,15.94,15.95,15.93,10.71,10.37,10.29,6.879,6.803,6.743,5.379,5.351,5.334,4.316,4.312,4.303,3.71,3.702,3.708,3.378,3.398,3.415,3.26,3.26,3.258,3.248,3.241,3.244,70.34,14.63,3461,1385
"2006-11-03 09:00:00",1815,21,17.47,17.47,17.44,16.18,16.16,16.15,16.56,16.5,16.44,10.37,10.38,10.45,6.383,6.381,6.411,4.407,4.42,4.431,3.37,3.375,3.372,16.24,16.24,16.23,10.87,10.54,10.46,7.02,6.945,6.886,5.506,5.478,5.462,4.418,4.415,4.406,3.788,3.781,3.788,3.415,3.439,3.459,3.256,3.259,3.256,3.163,3.158,3.169,71.57,14.8,3450,1381
"2006-11-03 10:00:00",1816,21,17.72,17.71,17.68,16.51,16.5,16.48,16.81,16.76,16.71,10.62,10.63,10.7,6.537,6.535,6.565,4.476,4.49,4.502,3.272,3.275,3.27,16.45,16.47,16.45,11.16,10.81,10.73,7.177,7.1,7.038,5.618,5.591,5.576,4.479,4.478,4.469,3.772,3.767,3.776,3.28,3.315,3.341,2.992,2.998,2.994,2.881,2.88,2.894,72.26,14.32,3454,1376
"2006-11-03 11:00:00",1817,21,17.48,17.46,17.44,16.4,16.39,16.37,16.34,16.31,16.29,10.78,10.79,10.87,6.663,6.662,6.693,4.488,4.504,4.515,3.185,3.188,3.183,16.26,16.27,16.26,11.16,10.84,10.76,7.252,7.183,7.127,5.68,5.658,5.645,4.476,4.478,4.473,3.712,3.71,3.72,3.186,3.224,3.252,2.856,2.861,2.858,2.781,2.782,2.794,71.78,13.93,3479,1371
"2006-11-03 12:00:00",1818,21,17.15,17.13,17.1,16.26,16.25,16.23,16.02,16.01,16.01,10.86,10.87,10.94,6.743,6.743,6.775,4.482,4.497,4.512,3.142,3.145,3.141,16.08,16.1,16.08,11.11,10.8,10.73,7.259,7.197,7.143,5.697,5.676,5.67,4.458,4.463,4.46,3.674,3.673,3.684,3.141,3.181,3.209,2.802,2.807,2.805,2.741,2.742,2.754,70.97,13.74,3511,1366
"2006-11-03 13:00:00",1819,21,15.63,15.58,15.56,15.22,15.19,15.18,15.23,15.23,15.24,10.82,10.83,10.9,6.785,6.785,6.814,4.476,4.492,4.506,3.122,3.125,3.121,15.29,15.32,15.31,10.86,10.59,10.53,7.208,7.156,7.108,5.692,5.676,5.675,4.445,4.453,4.45,3.655,3.654,3.665,3.126,3.164,3.193,2.8,2.803,2.801,2.788,2.789,2.795,67.42,13.67,3521,1361
"2006-11-03 14:00:00",1820,21,13.96,13.9,13.88,13.8,13.75,13.73,14.22,14.2,14.21,10.61,10.62,10.69,6.789,6.789,6.817,4.488,4.504,4.518,3.216,3.22,3.218,14.29,14.31,14.3,10.46,10.24,10.19,7.121,7.079,7.037,5.681,5.676,5.669,4.457,4.466,4.464,3.704,3.702,3.712,3.247,3.279,3.303,3.017,3.017,3.016,3.044,3.04,3.042,62.94,14.12,3534,1359
"2006-11-03 15:00:00",1821,21,12.95,12.9,12.88,12.93,12.89,12.88,13.43,13.39,13.38,10.28,10.3,10.36,6.761,6.761,6.792,4.539,4.555,4.567,3.299,3.304,3.302,13.52,13.52,13.51,10.11,9.91,9.87,7.05,7.013,6.975,5.697,5.687,5.683,4.519,4.526,4.523,3.797,3.794,3.804,3.354,3.383,3.407,3.163,3.163,3.161,3.156,3.15,3.153,59.39,14.51,3536,1356
"2006-11-03 16:00:00",1822,21,12.73,12.69,12.68,12.62,12.61,12.6,12.99,12.94,12.92,9.98,9.99,10.05,6.72,6.72,6.749,4.587,4.602,4.614,3.345,3.351,3.348,13.09,13.09,13.07,9.94,9.75,9.7,7.034,7.001,6.96,5.729,5.72,5.715,4.578,4.586,4.582,3.863,3.86,3.87,3.413,3.442,3.465,3.228,3.229,3.226,3.2,3.194,3.198,57.47,14.72,3524,1354
"2006-11-03 17:00:00",1823,21,13.33,13.31,13.29,12.91,12.9,12.89,13.05,12.99,12.96,9.79,9.8,9.86,6.673,6.674,6.702,4.606,4.62,4.634,3.265,3.269,3.265,13.17,13.17,13.16,9.96,9.77,9.72,7.053,7.017,6.98,5.754,5.745,5.74,4.604,4.613,4.61,3.864,3.863,3.874,3.338,3.376,3.403,3.061,3.067,3.063,2.926,2.923,2.937,57.85,14.31,3526,1351
"2006-11-03 18:00:00",1824,21,14.4,14.39,14.37,13.58,13.57,13.55,13.6,13.55,13.51,9.76,9.77,9.82,6.628,6.629,6.657,4.555,4.572,4.585,3.142,3.146,3.141,13.67,13.66,13.65,10.15,9.93,9.89,7.081,7.045,7.006,5.742,5.735,5.731,4.552,4.563,4.562,3.761,3.762,3.774,3.194,3.235,3.265,2.853,2.859,2.855,2.771,2.77,2.782,60.31,13.75,3434,1349
"2006-11-03 19:00:00",1825,21,15.33,15.33,15.3,14.42,14.41,14.39,14.88,14.82,14.75,9.93,9.94,10,6.588,6.589,6.616,4.48,4.498,4.511,3.076,3.079,3.074,14.77,14.75,14.74,10.54,10.28,10.23,7.133,7.088,7.047,5.705,5.698,5.694,4.472,4.485,4.484,3.674,3.676,3.688,3.125,3.166,3.195,2.778,2.782,2.779,2.717,2.717,2.727,64.94,13.45,3371,1349
"2006-11-03 20:00:00",1826,21,16.1,16.09,16.07,15.16,15.15,15.12,15.67,15.61,15.54,10.21,10.22,10.28,6.578,6.579,6.609,4.425,4.443,4.457,3.074,3.077,3.073,15.56,15.55,15.53,10.81,10.54,10.48,7.174,7.128,7.079,5.676,5.67,5.667,4.419,4.432,4.432,3.634,3.636,3.648,3.11,3.15,3.179,2.768,2.772,2.77,2.731,2.732,2.742,68.62,13.44,3401,1347
"2006-11-03 21:00:00",1827,21,16.79,16.78,16.76,15.75,15.74,15.72,16.29,16.23,16.15,10.46,10.47,10.54,6.602,6.603,6.635,4.415,4.432,4.446,3.172,3.176,3.174,16.15,16.14,16.12,11.04,10.75,10.68,7.208,7.157,7.109,5.67,5.663,5.657,4.411,4.423,4.422,3.663,3.664,3.674,3.218,3.251,3.276,2.955,2.954,2.953,3.016,3.014,3.015,71.17,13.91,3417,1348
"2006-11-03 22:00:00",1828,21,17.41,17.4,17.37,16.36,16.34,16.32,16.81,16.76,16.69,10.7,10.71,10.78,6.658,6.66,6.691,4.478,4.495,4.508,3.34,3.345,3.344,16.73,16.73,16.71,11.26,10.94,10.87,7.266,7.211,7.162,5.708,5.698,5.693,4.48,4.489,4.487,3.79,3.788,3.797,3.41,3.436,3.458,3.227,3.226,3.224,3.259,3.254,3.256,73.49,14.67,3444,1349
"2006-11-03 23:00:00",1829,21,17.95,17.94,17.91,16.65,16.63,16.61,16.78,16.73,16.7,10.9,10.91,10.99,6.757,6.758,6.79,4.583,4.599,4.612,3.464,3.469,3.468,16.53,16.54,16.53,11.44,11.12,11.05,7.378,7.32,7.266,5.808,5.795,5.788,4.598,4.604,4.6,3.924,3.92,3.929,3.547,3.573,3.594,3.387,3.386,3.384,3.398,3.391,3.394,72.69,15.22,3438,1348
"2006-11-04 00:00:00",1830,21,18.56,18.57,18.53,17.09,17.07,17.05,17.39,17.32,17.25,11.07,11.08,11.15,6.876,6.877,6.909,4.693,4.709,4.721,3.558,3.563,3.562,17.01,17.01,17,11.65,11.31,11.24,7.511,7.448,7.394,5.927,5.911,5.902,4.717,4.722,4.716,4.033,4.028,4.037,3.647,3.672,3.693,3.493,3.492,3.49,3.492,3.484,3.487,74.8,15.63,3427,1349
"2006-11-04 01:00:00",1831,21,19.07,19.07,19.04,17.57,17.55,17.54,17.78,17.73,17.69,11.33,11.34,11.42,7.01,7.01,7.042,4.797,4.813,4.826,3.63,3.635,3.633,17.52,17.53,17.52,11.89,11.54,11.46,7.664,7.598,7.539,6.044,6.026,6.017,4.82,4.824,4.818,4.12,4.114,4.123,3.718,3.744,3.765,3.563,3.562,3.559,3.55,3.542,3.546,76.96,15.95,3440,1347
"2006-11-04 02:00:00",1832,21,19.53,19.53,19.5,17.84,17.83,17.81,17.63,17.59,17.56,11.53,11.54,11.62,7.153,7.153,7.185,4.893,4.91,4.923,3.685,3.691,3.689,17.6,17.61,17.6,12,11.66,11.58,7.79,7.724,7.666,6.161,6.142,6.132,4.917,4.921,4.914,4.196,4.19,4.199,3.778,3.805,3.826,3.616,3.616,3.613,3.598,3.589,3.594,77.39,16.2,3458,1346
"2006-11-04 03:00:00",1833,21,20,20.01,19.97,18.26,18.24,18.22,18.15,18.11,18.07,11.73,11.74,11.82,7.289,7.289,7.322,4.981,4.998,5.012,3.726,3.732,3.73,18.02,18.05,18.02,12.26,11.9,11.82,7.935,7.865,7.805,6.272,6.252,6.242,5.004,5.008,5.001,4.259,4.253,4.262,3.816,3.844,3.866,3.644,3.644,3.64,3.607,3.599,3.604,79.16,16.38,3462,1344
"2006-11-04 04:00:00",1834,21,20.42,20.44,20.4,18.58,18.56,18.54,18.34,18.3,18.26,11.94,11.95,12.03,7.421,7.421,7.454,5.059,5.076,5.09,3.748,3.754,3.752,18.26,18.28,18.26,12.43,12.07,12,8.07,8,7.94,6.378,6.358,6.348,5.078,5.082,5.076,4.299,4.293,4.303,3.832,3.86,3.885,3.648,3.649,3.646,3.61,3.602,3.607,80.3,16.48,3469,1343
"2006-11-04 05:00:00",1835,21,20.92,20.94,20.9,19.04,19.02,19,18.96,18.92,18.88,12.17,12.18,12.26,7.546,7.545,7.58,5.125,5.144,5.157,3.769,3.776,3.774,18.75,18.77,18.75,12.72,12.35,12.26,8.2,8.13,8.07,6.468,6.449,6.439,5.134,5.139,5.132,4.33,4.324,4.335,3.85,3.88,3.903,3.661,3.662,3.659,3.624,3.615,3.621,82.2,16.56,3469,1342
"2006-11-04 06:00:00",1836,21,21.38,21.4,21.37,19.42,19.4,19.38,19.12,19.08,19.05,12.4,12.41,12.49,7.668,7.667,7.703,5.187,5.206,5.22,3.794,3.802,3.8,19.11,19.12,19.1,12.86,12.48,12.4,8.31,8.23,8.17,6.55,6.532,6.522,5.189,5.194,5.188,4.365,4.36,4.371,3.873,3.905,3.93,3.681,3.683,3.68,3.646,3.637,3.643,83.9,16.68,3481,1340
"2006-11-04 07:00:00",1837,21,21.89,21.91,21.87,19.88,19.87,19.84,19.73,19.68,19.62,12.62,12.63,12.72,7.787,7.787,7.821,5.247,5.266,5.281,3.824,3.832,3.829,19.55,19.57,19.55,13.13,12.73,12.64,8.42,8.34,8.28,6.628,6.609,6.6,5.241,5.247,5.242,4.403,4.398,4.408,3.902,3.934,3.959,3.706,3.708,3.704,3.669,3.661,3.666,85.4,16.8,3485,1339
"2006-11-04 08:00:00",1838,21,22.54,22.56,22.51,20.44,20.42,20.39,20.22,20.18,20.13,12.88,12.89,12.98,7.904,7.903,7.942,5.307,5.327,5.342,3.853,3.861,3.859,20.12,20.13,20.11,13.38,12.98,12.88,8.54,8.46,8.39,6.707,6.69,6.68,5.295,5.301,5.296,4.439,4.434,4.445,3.929,3.962,3.988,3.73,3.732,3.728,3.693,3.685,3.69,87.8,16.93,3483,1337
"2006-11-04 09:00:00",1839,21,22.98,23,22.96,20.85,20.83,20.81,20.4,20.37,20.36,13.13,13.14,13.23,8.02,8.03,8.06,5.368,5.388,5.403,3.879,3.887,3.884,20.44,20.46,20.44,13.54,13.12,13.04,8.63,8.56,8.49,6.788,6.771,6.763,5.352,5.359,5.354,4.479,4.473,4.485,3.953,3.987,4.013,3.749,3.751,3.747,3.708,3.7,3.706,89.6,17.04,3493,1335
"2006-11-04 10:00:00",1840,21,23.3,23.31,23.27,21.16,21.12,21.11,20.59,20.57,20.56,13.34,13.34,13.44,8.14,8.14,8.18,5.426,5.447,5.463,3.898,3.906,3.904,20.68,20.72,20.68,13.68,13.26,13.17,8.73,8.65,8.59,6.869,6.853,6.844,5.409,5.416,5.411,4.515,4.51,4.522,3.971,4.005,4.032,3.76,3.762,3.758,3.715,3.706,3.712,90.4,17.13,3514,1333
"2006-11-04 11:00:00",1841,21,22.4,22.38,22.34,20.88,20.85,20.84,20.28,20.28,20.3,13.51,13.51,13.61,8.25,8.25,8.29,5.48,5.501,5.517,3.907,3.914,3.914,20.39,20.43,20.41,13.72,13.33,13.24,8.82,8.75,8.68,6.951,6.935,6.927,5.463,5.472,5.467,4.544,4.539,4.551,3.976,4.013,4.04,3.758,3.759,3.756,3.703,3.695,3.701,89.1,17.17,3568,1331
"2006-11-04 12:00:00",1842,21,20.19,20.13,20.1,19.46,19.4,19.37,19.34,19.34,19.36,13.5,13.51,13.6,8.35,8.35,8.39,5.524,5.546,5.563,3.9,3.908,3.906,19.42,19.46,19.44,13.45,13.11,13.03,8.82,8.77,8.71,7.008,6.995,6.99,5.504,5.516,5.511,4.558,4.554,4.567,3.961,4,4.028,3.732,3.735,3.731,3.668,3.659,3.666,84.9,17.13,3599,1330
"2006-11-04 13:00:00",1843,21,17.74,17.66,17.64,17.53,17.45,17.43,18,17.99,18,13.26,13.28,13.36,8.4,8.4,8.43,5.552,5.572,5.588,3.872,3.88,3.877,18.11,18.14,18.13,13,12.71,12.64,8.77,8.72,8.66,7.023,7.016,7.006,5.517,5.53,5.526,4.548,4.545,4.557,3.927,3.967,3.997,3.689,3.693,3.688,3.621,3.613,3.62,79.13,17.01,3623,1327
"2006-11-04 14:00:00",1844,21,15.75,15.67,15.65,15.61,15.54,15.52,16.48,16.46,16.46,12.83,12.84,12.92,8.38,8.38,8.41,5.552,5.573,5.589,3.833,3.841,3.838,16.51,16.54,16.53,12.4,12.18,12.12,8.64,8.6,8.56,6.987,6.983,6.981,5.492,5.506,5.504,4.515,4.513,4.528,3.885,3.926,3.956,3.642,3.646,3.642,3.572,3.564,3.57,72.11,16.85,3683,1324
"2006-11-04 15:00:00",1845,21,14.48,14.42,14.4,14.46,14.4,14.39,15.32,15.28,15.26,12.28,12.29,12.37,8.29,8.29,8.33,5.526,5.547,5.564,3.789,3.797,3.794,15.34,15.35,15.34,11.83,11.64,11.59,8.46,8.43,8.39,6.907,6.907,6.907,5.437,5.454,5.453,4.464,4.463,4.478,3.834,3.875,3.906,3.592,3.596,3.591,3.523,3.515,3.521,67.04,16.66,3674,1324
"2006-11-04 16:00:00",1846,21,14.15,14.11,14.08,14.08,14.05,14.03,14.76,14.7,14.66,11.78,11.8,11.87,8.15,8.15,8.18,5.478,5.5,5.515,3.754,3.762,3.758,14.79,14.8,14.79,11.5,11.32,11.28,8.3,8.28,8.24,6.808,6.81,6.812,5.367,5.385,5.385,4.411,4.412,4.427,3.797,3.838,3.868,3.558,3.561,3.557,3.5,3.492,3.498,64.6,16.52,3621,1322
"2006-11-04 17:00:00",1847,21,14.82,14.79,14.77,14.47,14.47,14.45,14.87,14.8,14.75,11.46,11.47,11.54,7.984,7.987,8.02,5.421,5.442,5.458,3.744,3.752,3.749,14.98,14.97,14.96,11.44,11.24,11.2,8.19,8.16,8.13,6.713,6.716,6.719,5.298,5.317,5.318,4.371,4.373,4.388,3.787,3.826,3.855,3.555,3.558,3.554,3.506,3.498,3.503,65.52,16.48,3580,1322
"2006-11-04 18:00:00",1848,21,16.02,16.01,15.99,15.28,15.27,15.25,15.4,15.32,15.27,11.37,11.38,11.44,7.847,7.85,7.883,5.369,5.39,5.406,3.749,3.757,3.753,15.49,15.48,15.47,11.59,11.36,11.31,8.14,8.11,8.08,6.644,6.647,6.648,5.246,5.265,5.265,4.349,4.351,4.364,3.795,3.832,3.86,3.571,3.573,3.569,3.528,3.52,3.526,67.78,16.49,3537,1323
"2006-11-04 19:00:00",1849,21,17.14,17.14,17.11,16.08,16.07,16.05,16.18,16.12,16.07,11.43,11.44,11.51,7.761,7.764,7.797,5.332,5.354,5.368,3.765,3.773,3.77,16.16,16.15,16.14,11.88,11.63,11.57,8.18,8.14,8.1,6.626,6.626,6.625,5.23,5.249,5.248,4.358,4.359,4.373,3.819,3.856,3.884,3.596,3.598,3.595,3.556,3.548,3.554,70.72,16.55,3413,1323
"2006-11-04 20:00:00",1850,21,18.14,18.14,18.11,16.79,16.78,16.76,16.74,16.7,16.66,11.63,11.63,11.7,7.732,7.737,7.761,5.314,5.335,5.352,3.785,3.792,3.789,16.7,16.71,16.69,12.16,11.88,11.82,8.25,8.21,8.16,6.642,6.64,6.639,5.242,5.258,5.257,4.377,4.377,4.391,3.843,3.879,3.906,3.62,3.623,3.62,3.581,3.573,3.579,73.1,16.62,3419,1323
"2006-11-04 21:00:00",1851,21,19.05,19.06,19.03,17.43,17.42,17.4,17.35,17.3,17.26,11.83,11.83,11.91,7.748,7.75,7.782,5.312,5.334,5.351,3.804,3.811,3.808,17.21,17.22,17.2,12.45,12.15,12.09,8.34,8.3,8.25,6.675,6.671,6.668,5.263,5.277,5.275,4.398,4.398,4.41,3.864,3.9,3.927,3.642,3.645,3.641,3.601,3.593,3.599,75.43,16.7,3433,1322
"2006-11-04 22:00:00",1852,21,19.84,19.86,19.82,18.07,18.05,18.04,17.93,17.89,17.86,12.06,12.06,12.14,7.791,7.792,7.826,5.326,5.348,5.362,3.82,3.827,3.824,17.84,17.85,17.83,12.69,12.38,12.31,8.43,8.38,8.33,6.714,6.706,6.701,5.285,5.298,5.296,4.414,4.413,4.426,3.878,3.913,3.942,3.657,3.659,3.656,3.612,3.604,3.61,77.97,16.77,3443,1323
"2006-11-04 23:00:00",1853,21,20.42,20.43,20.4,18.61,18.58,18.57,18.27,18.24,18.21,12.28,12.29,12.37,7.855,7.856,7.891,5.347,5.367,5.383,3.834,3.841,3.839,18.31,18.33,18.3,12.86,12.54,12.46,8.5,8.44,8.39,6.746,6.738,6.733,5.305,5.316,5.314,4.427,4.426,4.438,3.89,3.926,3.953,3.668,3.672,3.668,3.623,3.615,3.622,80.3,16.83,3462,1322
"2006-11-05 00:00:00",1854,21,20.86,20.87,20.84,19.05,19.03,19.01,18.7,18.67,18.64,12.49,12.5,12.58,7.93,7.931,7.967,5.373,5.393,5.409,3.844,3.853,3.85,18.76,18.77,18.75,13.04,12.69,12.62,8.56,8.5,8.45,6.779,6.768,6.763,5.323,5.335,5.332,4.439,4.438,4.452,3.899,3.934,3.961,3.678,3.681,3.678,3.63,3.622,3.628,82.1,16.89,3488,1322
"2006-11-05 01:00:00",1855,21,21.39,21.41,21.38,19.45,19.43,19.41,19.11,19.07,19.04,12.69,12.7,12.78,8.01,8.01,8.04,5.4,5.422,5.438,3.856,3.863,3.861,19.1,19.12,19.09,13.22,12.86,12.78,8.62,8.56,8.5,6.81,6.801,6.795,5.345,5.355,5.353,4.454,4.451,4.463,3.908,3.945,3.972,3.688,3.69,3.687,3.642,3.634,3.64,83.8,16.92,3495,1321
"2006-11-05 02:00:00",1856,21,22.12,22.14,22.11,20.15,20.13,20.1,20,19.94,19.88,12.93,12.93,13.02,8.09,8.09,8.13,5.432,5.453,5.47,3.874,3.88,3.878,19.97,19.98,19.96,13.47,13.08,12.99,8.68,8.62,8.56,6.84,6.827,6.822,5.361,5.372,5.37,4.464,4.462,4.476,3.923,3.958,3.985,3.705,3.707,3.704,3.661,3.653,3.658,87.2,17.01,3472,1320
"2006-11-05 03:00:00",1857,21,22.84,22.86,22.82,20.77,20.74,20.72,20.59,20.55,20.5,13.21,13.22,13.31,8.18,8.18,8.22,5.468,5.489,5.505,3.893,3.901,3.898,20.43,20.45,20.43,13.75,13.34,13.25,8.76,8.7,8.63,6.876,6.864,6.857,5.385,5.395,5.391,4.483,4.48,4.493,3.941,3.977,4.005,3.726,3.727,3.724,3.682,3.673,3.68,89.3,17.09,3470,1319
"2006-11-05 04:00:00",1858,21,23.6,23.62,23.58,21.29,21.26,21.24,20.82,20.78,20.73,13.47,13.47,13.57,8.28,8.28,8.32,5.507,5.53,5.546,3.913,3.921,3.918,20.86,20.87,20.85,13.86,13.44,13.35,8.82,8.75,8.69,6.922,6.91,6.904,5.42,5.43,5.427,4.512,4.509,4.522,3.964,4,4.027,3.745,3.748,3.744,3.699,3.69,3.697,91.4,17.18,3499,1318
"2006-11-05 05:00:00",1859,21,24.21,24.22,24.19,21.84,21.82,21.8,21.51,21.48,21.43,13.72,13.73,13.83,8.38,8.38,8.42,5.551,5.573,5.589,3.931,3.939,3.936,21.5,21.53,21.5,14.12,13.68,13.59,8.91,8.84,8.77,6.98,6.966,6.959,5.463,5.473,5.47,4.541,4.539,4.55,3.983,4.018,4.046,3.76,3.763,3.759,3.715,3.706,3.712,93.9,17.25,3484,1316
"2006-11-05 06:00:00",1860,21,24.88,24.91,24.87,22.29,22.27,22.24,21.72,21.69,21.67,13.97,13.98,14.08,8.49,8.49,8.53,5.595,5.617,5.635,3.949,3.957,3.954,21.76,21.78,21.76,14.25,13.82,13.72,8.99,8.91,8.84,7.043,7.03,7.023,5.508,5.518,5.514,4.57,4.567,4.579,4.001,4.037,4.065,3.775,3.778,3.774,3.728,3.719,3.726,94.7,17.33,3513,1315
"2006-11-05 07:00:00",1861,21,25.35,25.38,25.33,22.75,22.72,22.7,22.31,22.28,22.24,14.2,14.21,14.31,8.59,8.59,8.63,5.639,5.663,5.68,3.965,3.973,3.97,22.27,22.3,22.26,14.47,14.02,13.92,9.08,9,8.93,7.113,7.1,7.094,5.557,5.568,5.564,4.6,4.596,4.609,4.016,4.054,4.082,3.788,3.79,3.787,3.742,3.733,3.74,97.4,17.39,3527,1314
"2006-11-05 08:00:00",1862,21,25.62,25.64,25.61,23.11,23.09,23.06,22.49,22.45,22.44,14.43,14.44,14.54,8.7,8.7,8.74,5.684,5.708,5.725,3.981,3.99,3.987,22.61,22.64,22.61,14.61,14.14,14.04,9.17,9.09,9.02,7.186,7.173,7.167,5.607,5.617,5.614,4.63,4.626,4.639,4.034,4.071,4.1,3.801,3.804,3.8,3.753,3.745,3.751,98.8,17.47,3552,1312
"2006-11-05 09:00:00",1863,21,25.73,25.74,25.72,23.33,23.3,23.27,22.68,22.65,22.64,14.62,14.63,14.73,8.79,8.79,8.84,5.728,5.751,5.768,3.996,4.004,4.001,22.8,22.84,22.81,14.73,14.26,14.16,9.25,9.17,9.1,7.258,7.246,7.241,5.658,5.669,5.666,4.661,4.657,4.67,4.049,4.087,4.116,3.811,3.814,3.81,3.762,3.753,3.76,99.6,17.55,3562,1310
"2006-11-05 10:00:00",1864,21,25.81,25.84,25.79,23.49,23.47,23.46,22.84,22.83,22.83,14.78,14.79,14.9,8.89,8.89,8.93,5.768,5.792,5.81,4.009,4.016,4.014,22.92,22.93,22.92,14.87,14.41,14.3,9.35,9.27,9.2,7.338,7.327,7.323,5.713,5.724,5.721,4.692,4.687,4.7,4.063,4.101,4.131,3.82,3.824,3.819,3.769,3.76,3.767,99.7,17.59,3589,1308
"2006-11-05 11:00:00",1865,21,24.22,24.17,24.14,22.85,22.82,22.8,22.24,22.25,22.28,14.88,14.89,15,8.97,8.97,9.01,5.806,5.83,5.848,4.013,4.023,4.018,22.33,22.39,22.37,14.8,14.37,14.27,9.41,9.34,9.26,7.411,7.401,7.397,5.763,5.775,5.772,4.718,4.713,4.725,4.068,4.108,4.138,3.819,3.823,3.818,3.761,3.754,3.76,97.4,17.62,3627,1307
"2006-11-05 12:00:00",1866,21,21.79,21.72,21.69,21.27,21.23,21.21,21.09,21.09,21.12,14.77,14.78,14.88,9.03,9.03,9.07,5.834,5.859,5.876,4.002,4.012,4.007,21.18,21.23,21.21,14.47,14.1,14.01,9.39,9.33,9.27,7.458,7.451,7.449,5.802,5.816,5.813,4.733,4.728,4.742,4.056,4.098,4.13,3.799,3.802,3.799,3.736,3.727,3.735,92.5,17.57,3648,1304
"2006-11-05 13:00:00",1867,21,19.58,19.5,19.47,19.25,19.17,19.14,19.72,19.71,19.74,14.46,14.48,14.58,9.04,9.04,9.09,5.848,5.873,5.888,3.977,3.986,3.983,19.83,19.87,19.86,14,13.67,13.6,9.33,9.28,9.22,7.476,7.471,7.47,5.821,5.836,5.835,4.733,4.73,4.743,4.031,4.075,4.107,3.765,3.769,3.765,3.696,3.687,3.694,86.4,17.46,3681,1302
"2006-11-05 14:00:00",1868,21,17.26,17.17,17.15,17.05,16.96,16.93,17.96,17.95,17.96,13.95,13.97,14.06,8.99,8.99,9.04,5.838,5.862,5.879,3.94,3.949,3.945,18.01,18.04,18.03,13.33,13.08,13.02,9.2,9.16,9.11,7.435,7.435,7.437,5.795,5.812,5.812,4.701,4.699,4.715,3.987,4.032,4.065,3.715,3.719,3.715,3.643,3.634,3.641,78.48,17.3,3741,1300
"2006-11-05 15:00:00",1869,21,15.78,15.71,15.69,15.64,15.58,15.56,16.65,16.61,16.6,13.32,13.34,13.42,8.88,8.88,8.92,5.804,5.829,5.846,3.898,3.907,3.903,16.67,16.69,16.68,12.72,12.51,12.46,9.01,8.99,8.94,7.351,7.356,7.359,5.741,5.76,5.761,4.657,4.658,4.674,3.944,3.99,4.024,3.668,3.672,3.668,3.598,3.59,3.597,72.56,17.13,3747,1298
"2006-11-05 16:00:00",1870,21,15.33,15.27,15.26,15.16,15.12,15.1,15.88,15.82,15.8,12.72,12.74,12.82,8.7,8.71,8.75,5.749,5.773,5.79,3.863,3.872,3.868,15.94,15.94,15.93,12.33,12.13,12.08,8.84,8.82,8.78,7.245,7.252,7.257,5.667,5.69,5.691,4.609,4.611,4.626,3.911,3.958,3.991,3.638,3.643,3.638,3.579,3.57,3.577,69.42,16.97,3692,1297
"2006-11-05 17:00:00",1871,21,16.05,16.03,16.01,15.52,15.5,15.48,15.92,15.85,15.81,12.33,12.34,12.41,8.51,8.52,8.55,5.682,5.706,5.723,3.848,3.856,3.853,16.04,16.04,16.02,12.25,12.04,11.99,8.72,8.69,8.66,7.138,7.147,7.152,5.591,5.614,5.616,4.566,4.568,4.585,3.904,3.948,3.981,3.637,3.641,3.637,3.588,3.58,3.586,69.92,16.91,3651,1297
"2006-11-05 18:00:00",1872,21,17.35,17.34,17.31,16.42,16.41,16.39,16.44,16.37,16.32,12.16,12.17,12.26,8.34,8.35,8.38,5.62,5.644,5.661,3.853,3.861,3.858,16.59,16.58,16.56,12.38,12.14,12.09,8.66,8.63,8.58,7.053,7.06,7.064,5.528,5.55,5.553,4.538,4.541,4.555,3.911,3.953,3.985,3.654,3.657,3.654,3.609,3.601,3.607,72.42,16.92,3601,1297
"2006-11-05 19:00:00",1873,21,18.35,18.33,18.3,17.35,17.34,17.31,17.52,17.47,17.42,12.24,12.25,12.32,8.23,8.23,8.27,5.572,5.596,5.612,3.86,3.869,3.864,17.64,17.64,17.61,12.72,12.43,12.37,8.67,8.64,8.59,7.004,7.009,7.012,5.481,5.502,5.504,4.512,4.514,4.529,3.911,3.952,3.982,3.667,3.67,3.667,3.62,3.613,3.619,77.01,16.97,3529,1299
"2006-11-05 20:00:00",1874,21,19.02,19,18.98,18.02,18.02,17.99,18.23,18.18,18.13,12.45,12.45,12.53,8.18,8.18,8.22,5.54,5.564,5.58,3.869,3.877,3.874,18.29,18.29,18.26,13,12.7,12.63,8.72,8.68,8.63,6.986,6.988,6.989,5.456,5.475,5.476,4.503,4.505,4.52,3.918,3.958,3.987,3.678,3.682,3.678,3.632,3.624,3.63,80,17,3514,1300
"2006-11-05 21:00:00",1875,21,19.65,19.64,19.61,18.45,18.43,18.41,18.48,18.44,18.41,12.63,12.64,12.73,8.18,8.19,8.22,5.529,5.551,5.568,3.879,3.887,3.882,18.4,18.41,18.4,13.2,12.88,12.82,8.77,8.73,8.68,6.996,6.996,6.996,5.46,5.478,5.479,4.516,4.516,4.532,3.933,3.972,4.001,3.691,3.694,3.69,3.645,3.637,3.644,80.5,17.03,3513,1299
"2006-11-05 22:00:00",1876,21,20.5,20.51,20.48,18.87,18.85,18.83,18.56,18.52,18.5,12.76,12.77,12.86,8.21,8.21,8.25,5.529,5.551,5.568,3.893,3.901,3.898,18.61,18.62,18.61,13.27,12.95,12.88,8.8,8.76,8.71,7.008,7.004,7.003,5.473,5.488,5.488,4.531,4.531,4.546,3.951,3.99,4.019,3.709,3.713,3.708,3.665,3.658,3.664,81.4,17.09,3543,1299
"2006-11-05 23:00:00",1877,21,21.34,21.34,21.3,19.66,19.64,19.61,19.79,19.73,19.67,12.95,12.96,13.05,8.24,8.25,8.28,5.538,5.561,5.577,3.907,3.915,3.912,19.77,19.77,19.75,13.54,13.19,13.11,8.85,8.79,8.74,7.021,7.017,7.011,5.481,5.492,5.491,4.537,4.537,4.551,3.962,4.001,4.03,3.727,3.73,3.727,3.681,3.673,3.68,86.3,17.16,3484,1300
"2006-11-06 00:00:00",1878,21,22.03,22.04,22,20.12,20.1,20.08,19.74,19.71,19.69,13.2,13.21,13.3,8.3,8.31,8.34,5.558,5.58,5.596,3.924,3.932,3.929,19.77,19.79,19.77,13.7,13.33,13.25,8.9,8.85,8.79,7.041,7.035,7.032,5.493,5.508,5.506,4.553,4.551,4.565,3.981,4.017,4.047,3.744,3.747,3.744,3.7,3.692,3.698,86.1,17.24,3520,1300
"2006-11-06 01:00:00",1879,21,22.98,23,22.96,20.77,20.75,20.73,20.58,20.52,20.47,13.39,13.4,13.5,8.37,8.37,8.41,5.582,5.605,5.622,3.944,3.953,3.95,20.46,20.47,20.45,13.94,13.55,13.46,8.96,8.9,8.84,7.067,7.063,7.06,5.514,5.529,5.528,4.57,4.568,4.583,3.999,4.036,4.064,3.764,3.768,3.763,3.72,3.712,3.718,89.5,17.3,3512,1300
"2006-11-06 02:00:00",1880,21,23.79,23.8,23.76,21.51,21.49,21.47,21.25,21.2,21.16,13.67,13.68,13.77,8.45,8.45,8.49,5.614,5.637,5.655,3.962,3.971,3.968,21.19,21.21,21.19,14.19,13.77,13.69,9.04,8.97,8.91,7.102,7.093,7.089,5.539,5.552,5.55,4.591,4.59,4.602,4.017,4.054,4.083,3.783,3.786,3.782,3.738,3.73,3.736,92.7,17.38,3513,1299
"2006-11-06 03:00:00",1881,21,24.53,24.55,24.51,22.17,22.15,22.12,22.08,22.03,21.97,13.96,13.97,14.07,8.54,8.55,8.59,5.65,5.673,5.69,3.98,3.989,3.986,21.8,21.82,21.79,14.5,14.06,13.96,9.13,9.06,8.99,7.151,7.143,7.138,5.571,5.583,5.582,4.611,4.61,4.623,4.033,4.071,4.099,3.801,3.803,3.8,3.757,3.748,3.755,95.3,17.47,3498,1299
"2006-11-06 04:00:00",1882,21,25.24,25.26,25.21,22.79,22.76,22.74,22.44,22.39,22.34,14.25,14.26,14.36,8.65,8.65,8.69,5.689,5.714,5.731,4.002,4.01,4.007,22.36,22.38,22.36,14.64,14.19,14.09,9.2,9.12,9.05,7.203,7.194,7.19,5.61,5.623,5.621,4.641,4.638,4.651,4.057,4.094,4.122,3.822,3.825,3.822,3.777,3.769,3.776,97.7,17.57,3513,1299
"2006-11-06 05:00:00",1883,21,25.59,25.6,25.56,23.23,23.19,23.16,22.88,22.85,22.81,14.52,14.53,14.64,8.75,8.76,8.8,5.734,5.758,5.775,4.019,4.027,4.025,22.81,22.84,22.81,14.85,14.39,14.28,9.29,9.22,9.14,7.276,7.266,7.26,5.665,5.677,5.674,4.677,4.674,4.687,4.075,4.113,4.143,3.836,3.84,3.836,3.79,3.781,3.788,99.5,17.63,3523,1297
"2006-11-06 06:00:00",1884,21,25.96,25.98,25.93,23.53,23.5,23.47,23.05,23.01,22.97,14.75,14.76,14.87,8.86,8.87,8.91,5.778,5.803,5.821,4.036,4.045,4.042,23.02,23.06,23.03,14.99,14.51,14.42,9.39,9.31,9.24,7.354,7.344,7.34,5.721,5.733,5.73,4.709,4.705,4.718,4.094,4.131,4.161,3.852,3.854,3.851,3.804,3.795,3.802,100.3,17.72,3538,1296
"2006-11-06 07:00:00",1885,21,26.5,26.52,26.47,23.94,23.91,23.89,23.51,23.47,23.44,14.96,14.97,15.08,8.97,8.97,9.01,5.823,5.848,5.866,4.055,4.063,4.06,23.47,23.49,23.47,15.2,14.71,14.61,9.48,9.41,9.33,7.434,7.423,7.42,5.777,5.789,5.786,4.744,4.74,4.753,4.113,4.151,4.181,3.865,3.87,3.865,3.817,3.809,3.816,102.7,17.79,3547,1295
"2006-11-06 08:00:00",1886,21,26.71,26.73,26.69,24.23,24.22,24.21,23.57,23.55,23.55,15.16,15.18,15.29,9.06,9.07,9.11,5.867,5.892,5.91,4.07,4.079,4.076,23.71,23.75,23.73,15.31,14.82,14.72,9.58,9.51,9.43,7.52,7.51,7.506,5.84,5.851,5.849,4.781,4.777,4.791,4.131,4.171,4.203,3.88,3.882,3.879,3.829,3.82,3.828,103.9,17.86,3567,1293
"2006-11-06 09:00:00",1887,21,25.93,25.92,25.88,24.08,24.06,24.04,23.54,23.53,23.53,15.31,15.32,15.43,9.16,9.16,9.21,5.909,5.935,5.953,4.06,4.07,4.065,23.67,23.71,23.68,15.38,14.89,14.79,9.68,9.6,9.53,7.61,7.6,7.597,5.901,5.913,5.911,4.811,4.807,4.821,4.115,4.16,4.193,3.827,3.834,3.829,3.683,3.677,3.692,103.8,17.81,3601,1292
"2006-11-06 10:00:00",1888,21,24.78,24.75,24.72,23.5,23.48,23.46,22.97,22.97,22.98,15.34,15.37,15.48,9.23,9.23,9.28,5.903,5.93,5.949,3.789,3.797,3.789,23.14,23.19,23.17,15.32,14.87,14.77,9.75,9.68,9.61,7.679,7.671,7.67,5.908,5.925,5.925,4.701,4.702,4.719,3.807,3.868,3.91,3.355,3.367,3.361,3.143,3.14,3.161,101,16.55,3622,1289
"2006-11-06 11:00:00",1889,21,23.55,23.5,23.47,22.74,22.73,22.71,22.34,22.33,22.35,15.3,15.31,15.42,9.25,9.26,9.3,5.771,5.8,5.82,3.512,3.52,3.513,22.52,22.55,22.54,15.17,14.75,14.66,9.72,9.66,9.59,7.637,7.638,7.641,5.766,5.789,5.794,4.457,4.462,4.481,3.51,3.575,3.619,3.021,3.03,3.026,2.886,2.884,2.898,98.5,15.34,3639,1285
"2006-11-06 12:00:00",1890,21,22.29,22.23,22.21,21.83,21.83,21.8,21.53,21.53,21.55,15.11,15.13,15.24,9.17,9.18,9.23,5.594,5.623,5.643,3.34,3.347,3.34,21.67,21.71,21.69,14.86,14.48,14.39,9.55,9.5,9.44,7.491,7.5,7.508,5.579,5.607,5.616,4.261,4.269,4.289,3.334,3.398,3.442,2.851,2.859,2.855,2.75,2.749,2.76,94.9,14.59,3664,1283
"2006-11-06 13:00:00",1891,21,21.04,20.98,20.96,20.75,20.75,20.72,20.53,20.53,20.56,14.79,14.8,14.91,9.02,9.03,9.08,5.426,5.455,5.475,3.225,3.232,3.226,20.63,20.66,20.65,14.42,14.08,14,9.31,9.27,9.22,7.312,7.329,7.342,5.408,5.438,5.449,4.11,4.119,4.139,3.217,3.279,3.321,2.751,2.759,2.756,2.672,2.673,2.684,90.7,14.1,3711,1280
"2006-11-06 14:00:00",1892,21,20.07,20.01,19.99,19.82,19.82,19.8,19.64,19.64,19.67,14.37,14.38,14.48,8.83,8.83,8.88,5.282,5.31,5.33,3.148,3.155,3.149,19.73,19.77,19.75,13.99,13.67,13.6,9.08,9.05,9,7.164,7.185,7.198,5.295,5.328,5.34,4.033,4.043,4.063,3.154,3.216,3.258,2.684,2.691,2.688,2.608,2.609,2.62,86.5,13.76,3714,1276
"2006-11-06 15:00:00",1893,21,19.29,19.23,19.21,19,19,18.99,18.81,18.81,18.83,13.91,13.93,14.02,8.61,8.62,8.66,5.156,5.183,5.202,3.082,3.089,3.083,18.9,18.93,18.91,13.6,13.31,13.24,8.91,8.88,8.84,7.052,7.075,7.09,5.212,5.246,5.258,3.964,3.975,3.994,3.088,3.149,3.191,2.62,2.627,2.625,2.551,2.553,2.563,83.3,13.48,3720,1273
"2006-11-06 16:00:00",1894,21,18.75,18.71,18.69,18.4,18.4,18.38,18.2,18.19,18.21,13.46,13.48,13.57,8.38,8.39,8.44,5.036,5.062,5.081,3.021,3.027,3.022,18.29,18.33,18.31,13.28,13,12.94,8.73,8.71,8.67,6.924,6.948,6.964,5.107,5.141,5.154,3.878,3.888,3.907,3.025,3.084,3.125,2.575,2.581,2.579,2.514,2.515,2.524,80.7,13.21,3715,1272
"2006-11-06 17:00:00",1895,21,18.51,18.47,18.45,17.92,17.92,17.9,17.69,17.69,17.7,13.06,13.07,13.16,8.16,8.17,8.21,4.921,4.947,4.965,2.97,2.975,2.97,17.78,17.81,17.79,13,12.73,12.67,8.57,8.55,8.51,6.797,6.822,6.839,5.009,5.043,5.056,3.807,3.818,3.836,2.978,3.036,3.076,2.54,2.546,2.544,2.484,2.486,2.495,78.23,12.99,3713,1271
"2006-11-06 18:00:00",1896,21,18.37,18.35,18.33,17.63,17.63,17.61,17.36,17.35,17.36,12.7,12.72,12.8,7.943,7.951,7.996,4.815,4.84,4.857,2.93,2.935,2.93,17.47,17.5,17.48,12.78,12.52,12.46,8.42,8.4,8.36,6.672,6.697,6.713,4.911,4.945,4.958,3.737,3.747,3.765,2.935,2.991,3.029,2.514,2.519,2.517,2.462,2.463,2.471,77.22,12.82,3708,1271
"2006-11-06 19:00:00",1897,21,18.25,18.22,18.19,17.4,17.39,17.38,17.1,17.09,17.1,12.4,12.41,12.49,7.748,7.754,7.796,4.72,4.744,4.761,2.919,2.923,2.919,17.21,17.23,17.22,12.6,12.34,12.29,8.28,8.27,8.23,6.557,6.581,6.596,4.827,4.859,4.872,3.687,3.697,3.714,2.925,2.978,3.014,2.53,2.533,2.532,2.527,2.528,2.533,76.11,12.78,3716,1271
"2006-11-06 20:00:00",1898,21,18.1,18.07,18.05,17.23,17.23,17.22,16.92,16.91,16.91,12.15,12.16,12.24,7.578,7.584,7.625,4.668,4.691,4.705,3.037,3.043,3.041,17.03,17.06,17.04,12.47,12.21,12.15,8.19,8.17,8.13,6.484,6.504,6.519,4.802,4.832,4.841,3.732,3.739,3.755,3.06,3.105,3.137,2.75,2.751,2.75,2.772,2.77,2.772,75.12,13.34,3714,1272
"2006-11-06 21:00:00",1899,21,17.99,17.97,17.96,17.13,17.12,17.11,16.82,16.81,16.81,11.95,11.96,12.04,7.455,7.461,7.5,4.684,4.704,4.72,3.151,3.158,3.156,16.93,16.96,16.93,12.39,12.12,12.07,8.15,8.13,8.09,6.469,6.485,6.488,4.838,4.864,4.872,3.819,3.824,3.838,3.179,3.22,3.25,2.912,2.913,2.912,2.905,2.901,2.904,74.75,13.85,3703,1272
"2006-11-06 22:00:00",1900,21,17.85,17.84,17.82,16.97,16.96,16.94,16.66,16.63,16.64,11.79,11.8,11.88,7.382,7.386,7.426,4.719,4.738,4.753,3.217,3.224,3.222,16.76,16.78,16.76,12.31,12.06,11.99,8.15,8.13,8.09,6.476,6.485,6.499,4.882,4.904,4.91,3.883,3.886,3.9,3.248,3.287,3.317,2.994,2.996,2.994,2.967,2.963,2.967,73.77,14.15,3708,1273
"2006-11-06 23:00:00",1901,21,17.76,17.73,17.72,16.89,16.89,16.88,16.58,16.57,16.56,11.68,11.69,11.76,7.346,7.35,7.383,4.747,4.765,4.78,3.25,3.256,3.254,16.69,16.71,16.69,12.27,12,11.95,8.16,8.13,8.09,6.48,6.486,6.492,4.905,4.925,4.929,3.914,3.916,3.93,3.28,3.319,3.348,3.031,3.034,3.032,2.993,2.988,2.993,73.47,14.29,3704,1275
"2006-11-07 00:00:00",1902,21,17.57,17.55,17.53,16.8,16.79,16.77,16.57,16.54,16.54,11.6,11.61,11.69,7.321,7.323,7.36,4.763,4.783,4.796,3.267,3.273,3.271,16.68,16.69,16.67,12.23,11.96,11.9,8.15,8.12,8.08,6.471,6.477,6.48,4.909,4.927,4.929,3.926,3.927,3.94,3.295,3.334,3.362,3.05,3.053,3.051,3.008,3.003,3.008,73.45,14.37,3690,1274
"2006-11-07 01:00:00",1903,21,17.39,17.37,17.36,16.6,16.6,16.58,16.4,16.38,16.39,11.55,11.55,11.63,7.308,7.309,7.345,4.772,4.791,4.806,3.279,3.286,3.283,16.46,16.49,16.47,12.15,11.89,11.83,8.13,8.1,8.05,6.45,6.453,6.457,4.902,4.918,4.921,3.929,3.931,3.944,3.307,3.345,3.373,3.065,3.068,3.066,3.02,3.015,3.02,72.55,14.43,3693,1276
"2006-11-07 02:00:00",1904,21,17.36,17.35,17.34,16.51,16.51,16.49,16.33,16.32,16.31,11.49,11.49,11.57,7.292,7.294,7.328,4.779,4.798,4.812,3.291,3.297,3.294,16.38,16.4,16.39,12.09,11.82,11.77,8.1,8.06,8.02,6.422,6.424,6.425,4.89,4.906,4.908,3.93,3.931,3.944,3.315,3.354,3.382,3.078,3.081,3.079,3.032,3.027,3.032,71.89,14.48,3689,1277
"2006-11-07 03:00:00",1905,21,17.28,17.26,17.24,16.43,16.42,16.4,16.21,16.19,16.19,11.44,11.45,11.53,7.283,7.284,7.317,4.783,4.801,4.816,3.301,3.307,3.304,16.28,16.29,16.28,12.01,11.75,11.69,8.06,8.02,7.982,6.392,6.393,6.394,4.875,4.892,4.894,3.929,3.93,3.943,3.324,3.361,3.39,3.089,3.092,3.09,3.042,3.036,3.042,71.82,14.51,3689,1278
"2006-11-07 04:00:00",1906,21,17.16,17.13,17.11,16.35,16.35,16.33,16.26,16.23,16.22,11.4,11.4,11.48,7.272,7.273,7.308,4.789,4.807,4.819,3.308,3.314,3.312,16.25,16.26,16.25,11.97,11.71,11.65,8.02,7.991,7.946,6.361,6.361,6.361,4.863,4.877,4.878,3.927,3.927,3.94,3.33,3.367,3.394,3.098,3.101,3.099,3.048,3.043,3.048,71.77,14.55,3680,1280
"2006-11-07 05:00:00",1907,21,17.11,17.08,17.08,16.33,16.32,16.3,16.39,16.35,16.32,11.39,11.39,11.47,7.264,7.266,7.298,4.791,4.809,4.823,3.313,3.319,3.317,16.29,16.31,16.28,11.97,11.7,11.64,8.01,7.965,7.919,6.333,6.332,6.332,4.848,4.864,4.864,3.923,3.923,3.936,3.333,3.369,3.395,3.103,3.107,3.105,3.053,3.047,3.053,71.8,14.58,3670,1281
"2006-11-07 06:00:00",1908,21,17.22,17.21,17.18,16.35,16.34,16.32,16.27,16.24,16.23,11.39,11.39,11.47,7.258,7.26,7.291,4.792,4.812,4.826,3.313,3.319,3.317,16.24,16.28,16.25,11.93,11.66,11.6,7.981,7.94,7.892,6.309,6.306,6.305,4.834,4.847,4.847,3.915,3.915,3.928,3.329,3.365,3.393,3.102,3.106,3.104,3.047,3.042,3.048,71.75,14.58,3660,1281
"2006-11-07 07:00:00",1909,21,17.44,17.43,17.41,16.41,16.4,16.38,16.25,16.22,16.21,11.37,11.38,11.44,7.255,7.255,7.29,4.792,4.811,4.825,3.307,3.313,3.311,16.24,16.26,16.24,11.88,11.62,11.55,7.942,7.902,7.852,6.281,6.277,6.276,4.816,4.83,4.829,3.903,3.903,3.915,3.319,3.356,3.383,3.096,3.101,3.098,3.041,3.036,3.042,71.76,14.55,3653,1282
"2006-11-07 08:00:00",1910,21,17.94,17.94,17.92,16.67,16.66,16.64,16.51,16.48,16.45,11.39,11.4,11.47,7.253,7.253,7.289,4.789,4.807,4.82,3.303,3.31,3.307,16.46,16.48,16.46,11.95,11.67,11.6,7.927,7.88,7.836,6.25,6.246,6.244,4.793,4.807,4.806,3.887,3.887,3.899,3.312,3.348,3.375,3.094,3.098,3.094,3.037,3.03,3.038,72.61,14.51,3639,1283
"2006-11-07 09:00:00",1911,21,18.56,18.57,18.54,17.14,17.13,17.11,17.17,17.12,17.07,11.48,11.49,11.56,7.255,7.255,7.291,4.779,4.799,4.812,3.227,3.233,3.228,16.91,16.92,16.9,12.12,11.82,11.75,7.927,7.88,7.831,6.224,6.217,6.215,4.765,4.777,4.778,3.846,3.846,3.859,3.219,3.262,3.292,2.918,2.926,2.922,2.759,2.757,2.772,74.59,14.16,3622,1285
"2006-11-07 10:00:00",1912,21,19.2,19.2,19.17,17.68,17.67,17.66,17.82,17.77,17.72,11.64,11.65,11.73,7.269,7.27,7.306,4.718,4.738,4.754,3.053,3.058,3.053,17.44,17.45,17.44,12.31,11.99,11.92,7.923,7.871,7.819,6.174,6.17,6.169,4.679,4.694,4.696,3.711,3.715,3.729,3.032,3.08,3.113,2.66,2.667,2.664,2.556,2.556,2.567,77.14,13.37,3597,1285
"2006-11-07 11:00:00",1913,21,19.56,19.55,19.53,18.13,18.11,18.09,18.15,18.11,18.07,11.83,11.84,11.92,7.265,7.267,7.305,4.62,4.641,4.657,2.937,2.942,2.937,17.89,17.91,17.89,12.41,12.07,12,7.877,7.826,7.773,6.094,6.092,6.092,4.569,4.586,4.59,3.593,3.598,3.613,2.918,2.966,3,2.539,2.546,2.543,2.459,2.46,2.47,79.07,12.85,3587,1285
"2006-11-07 12:00:00",1914,21,19.26,19.24,19.21,18.13,18.12,18.11,18.01,17.98,17.96,11.94,11.94,12.03,7.238,7.241,7.28,4.526,4.548,4.564,2.844,2.849,2.844,17.96,17.98,17.96,12.33,12,11.93,7.791,7.741,7.688,6.01,6.012,6.014,4.48,4.498,4.503,3.503,3.509,3.524,2.829,2.877,2.91,2.453,2.459,2.457,2.38,2.381,2.389,79.13,12.43,3593,1283
"2006-11-07 13:00:00",1915,21,18.77,18.74,18.72,17.92,17.92,17.91,17.83,17.79,17.77,11.92,11.94,12.02,7.194,7.197,7.236,4.439,4.46,4.476,2.761,2.766,2.761,17.93,17.95,17.93,12.17,11.84,11.76,7.67,7.625,7.574,5.92,5.924,5.928,4.392,4.412,4.418,3.418,3.424,3.438,2.75,2.798,2.831,2.392,2.397,2.395,2.338,2.339,2.346,78.54,12.07,3592,1282
"2006-11-07 14:00:00",1916,21,18.5,18.46,18.44,17.86,17.86,17.84,17.87,17.82,17.79,11.91,11.92,12.01,7.136,7.14,7.179,4.363,4.384,4.4,2.713,2.718,2.714,17.96,17.98,17.95,12.11,11.77,11.7,7.589,7.543,7.492,5.85,5.855,5.859,4.331,4.35,4.357,3.367,3.373,3.388,2.717,2.762,2.794,2.387,2.392,2.389,2.337,2.336,2.342,78.57,11.87,3575,1280
"2006-11-07 15:00:00",1917,21,18.38,18.33,18.32,17.76,17.76,17.74,17.77,17.73,17.71,11.86,11.88,11.96,7.073,7.078,7.118,4.303,4.324,4.339,2.675,2.68,2.676,17.87,17.9,17.87,12.02,11.68,11.61,7.514,7.471,7.421,5.794,5.8,5.805,4.283,4.302,4.309,3.324,3.33,3.344,2.682,2.726,2.757,2.366,2.37,2.368,2.313,2.311,2.317,78.38,11.71,3576,1280
"2006-11-07 16:00:00",1918,21,18.62,18.6,18.57,17.7,17.7,17.68,17.62,17.59,17.56,11.78,11.79,11.88,7.006,7.011,7.05,4.25,4.271,4.286,2.647,2.652,2.648,17.71,17.73,17.71,11.93,11.6,11.53,7.44,7.396,7.348,5.738,5.745,5.75,4.237,4.256,4.263,3.284,3.29,3.303,2.653,2.696,2.727,2.346,2.35,2.348,2.298,2.296,2.301,77.73,11.59,3576,1279
"2006-11-07 17:00:00",1919,21,19.09,19.08,19.05,17.88,17.87,17.86,17.75,17.72,17.7,11.71,11.72,11.81,6.937,6.942,6.983,4.203,4.224,4.239,2.63,2.634,2.631,17.75,17.77,17.75,11.92,11.58,11.51,7.382,7.338,7.289,5.688,5.695,5.7,4.199,4.218,4.224,3.256,3.26,3.274,2.634,2.677,2.706,2.335,2.339,2.337,2.289,2.288,2.293,78.02,11.51,3587,1278
"2006-11-07 18:00:00",1920,21,19.64,19.64,19.61,18.17,18.16,18.14,18.04,18,17.95,11.68,11.69,11.77,6.877,6.883,6.922,4.166,4.186,4.201,2.62,2.625,2.621,17.95,17.97,17.95,11.95,11.6,11.52,7.341,7.296,7.245,5.652,5.659,5.664,4.172,4.19,4.197,3.237,3.24,3.254,2.624,2.665,2.694,2.332,2.335,2.334,2.3,2.3,2.303,78.88,11.48,3594,1279
"2006-11-07 19:00:00",1921,21,20.18,20.18,20.15,18.62,18.61,18.6,18.66,18.6,18.55,11.72,11.73,11.82,6.832,6.838,6.877,4.144,4.164,4.178,2.68,2.685,2.683,18.41,18.42,18.41,12.1,11.73,11.66,7.348,7.303,7.25,5.643,5.65,5.654,4.17,4.187,4.193,3.254,3.257,3.268,2.689,2.725,2.751,2.447,2.449,2.448,2.457,2.456,2.457,81,11.76,3579,1278
"2006-11-07 20:00:00",1922,21,20.56,20.56,20.54,19.02,19.01,19,19.11,19.06,19.01,11.82,11.83,11.92,6.817,6.82,6.865,4.17,4.189,4.203,2.778,2.784,2.783,18.84,18.85,18.83,12.24,11.85,11.76,7.399,7.346,7.29,5.685,5.687,5.69,4.227,4.241,4.245,3.332,3.332,3.343,2.787,2.821,2.845,2.575,2.577,2.575,2.565,2.562,2.564,82.8,12.2,3566,1279
"2006-11-07 21:00:00",1923,21,20.82,20.82,20.79,19.27,19.26,19.24,19.36,19.31,19.25,11.92,11.94,12.03,6.845,6.849,6.888,4.223,4.242,4.255,2.85,2.856,2.855,19.06,19.08,19.06,12.4,12,11.92,7.507,7.448,7.389,5.772,5.77,5.771,4.312,4.324,4.327,3.41,3.409,3.419,2.857,2.889,2.913,2.652,2.654,2.652,2.63,2.626,2.629,83,12.52,3581,1279
"2006-11-07 22:00:00",1924,21,21,21,20.97,19.45,19.44,19.43,19.46,19.41,19.35,12.02,12.03,12.12,6.896,6.901,6.939,4.279,4.297,4.311,2.902,2.908,2.906,19.22,19.24,19.22,12.53,12.12,12.04,7.622,7.562,7.5,5.87,5.866,5.866,4.396,4.407,4.409,3.476,3.473,3.483,2.907,2.94,2.964,2.703,2.705,2.704,2.675,2.671,2.674,84.1,12.75,3585,1279
"2006-11-07 23:00:00",1925,21,21.35,21.35,21.32,19.78,19.76,19.74,19.98,19.92,19.86,12.14,12.15,12.25,6.96,6.963,7.003,4.332,4.35,4.364,2.942,2.949,2.947,19.58,19.59,19.57,12.77,12.35,12.26,7.75,7.684,7.619,5.964,5.957,5.956,4.472,4.481,4.482,3.529,3.526,3.536,2.947,2.98,3.005,2.742,2.744,2.743,2.71,2.705,2.709,85.6,12.92,3578,1279
"2006-11-08 00:00:00",1926,21,21.89,21.89,21.86,20.23,20.22,20.19,20.5,20.42,20.35,12.3,12.32,12.41,7.033,7.036,7.075,4.382,4.401,4.415,2.976,2.983,2.981,19.98,19.99,19.98,12.99,12.55,12.46,7.873,7.804,7.738,6.059,6.051,6.05,4.544,4.552,4.553,3.578,3.575,3.585,2.982,3.015,3.04,2.774,2.776,2.775,2.739,2.735,2.738,87.4,13.07,3570,1279
"2006-11-08 01:00:00",1927,21,22.47,22.47,22.43,20.76,20.73,20.71,21.01,20.95,20.88,12.51,12.52,12.62,7.113,7.117,7.157,4.43,4.449,4.463,3.006,3.012,3.01,20.51,20.54,20.51,13.24,12.79,12.69,8.01,7.936,7.867,6.158,6.149,6.148,4.615,4.624,4.623,3.625,3.62,3.63,3.012,3.046,3.071,2.801,2.804,2.802,2.764,2.76,2.764,90,13.2,3564,1278
"2006-11-08 02:00:00",1928,21,23,23,22.97,21.27,21.26,21.24,21.66,21.6,21.53,12.73,12.75,12.85,7.202,7.206,7.247,4.477,4.496,4.51,3.031,3.037,3.035,21.1,21.11,21.09,13.52,13.06,12.95,8.15,8.07,8,6.265,6.255,6.253,4.69,4.698,4.698,3.67,3.665,3.675,3.039,3.074,3.099,2.824,2.827,2.825,2.784,2.78,2.784,92,13.3,3530,1279
"2006-11-08 03:00:00",1929,21,23.7,23.71,23.67,21.86,21.85,21.82,22.15,22.08,22.01,12.98,12.99,13.1,7.298,7.301,7.343,4.523,4.543,4.557,3.052,3.058,3.056,21.68,21.71,21.68,13.79,13.3,13.2,8.3,8.22,8.15,6.378,6.368,6.366,4.768,4.776,4.776,3.715,3.71,3.72,3.063,3.099,3.125,2.843,2.846,2.844,2.801,2.796,2.801,94.9,13.4,3528,1277
"2006-11-08 04:00:00",1930,21,24.5,24.52,24.48,22.43,22.42,22.39,22.7,22.63,22.54,13.22,13.23,13.34,7.395,7.399,7.442,4.567,4.587,4.602,3.069,3.075,3.073,22.13,22.14,22.13,14.07,13.57,13.45,8.45,8.37,8.3,6.495,6.484,6.483,4.845,4.853,4.853,3.755,3.75,3.76,3.082,3.118,3.145,2.858,2.861,2.859,2.813,2.808,2.813,96.5,13.48,3529,1276
"2006-11-08 05:00:00",1931,21,25.38,25.39,25.35,23.22,23.2,23.17,23.44,23.38,23.31,13.5,13.51,13.62,7.495,7.5,7.543,4.61,4.63,4.646,3.083,3.09,3.087,22.95,22.97,22.95,14.4,13.87,13.76,8.62,8.53,8.45,6.617,6.607,6.606,4.924,4.932,4.932,3.795,3.789,3.799,3.099,3.136,3.163,2.869,2.872,2.87,2.822,2.817,2.823,100.4,13.54,3514,1276
"2006-11-08 06:00:00",1932,21,26.27,26.28,26.24,24.03,24,23.97,24.62,24.53,24.41,13.8,13.82,13.94,7.601,7.605,7.65,4.651,4.672,4.688,3.095,3.102,3.1,23.77,23.79,23.77,14.78,14.22,14.1,8.79,8.7,8.62,6.748,6.738,6.737,5.008,5.016,5.016,3.834,3.828,3.838,3.112,3.15,3.178,2.878,2.881,2.879,2.83,2.826,2.831,103.7,13.59,3492,1276
"2006-11-08 07:00:00",1933,21,27.12,27.13,27.07,24.77,24.75,24.7,25.22,25.14,25.05,14.15,14.17,14.29,7.714,7.719,7.766,4.693,4.715,4.731,3.109,3.115,3.113,24.39,24.42,24.4,15.16,14.59,14.47,9.01,8.91,8.83,6.911,6.899,6.899,5.11,5.118,5.118,3.882,3.875,3.886,3.13,3.168,3.197,2.887,2.89,2.888,2.84,2.835,2.84,106.1,13.66,3520,1275
"2006-11-08 08:00:00",1934,21,27.88,27.9,27.85,25.32,25.3,25.27,25.37,25.32,25.26,14.45,14.47,14.59,7.831,7.836,7.884,4.736,4.758,4.774,3.124,3.131,3.128,24.9,24.94,24.92,15.46,14.89,14.75,9.23,9.14,9.05,7.096,7.083,7.084,5.232,5.241,5.241,3.941,3.933,3.944,3.151,3.191,3.22,2.899,2.902,2.9,2.851,2.847,2.852,108.2,13.71,3530,1273
"2006-11-08 09:00:00",1935,21,28.55,28.58,28.52,25.73,25.7,25.68,25.63,25.58,25.51,14.68,14.7,14.82,7.943,7.948,7.996,4.774,4.797,4.814,3.071,3.077,3.073,25.24,25.27,25.24,15.74,15.16,15.03,9.45,9.36,9.26,7.27,7.258,7.259,5.34,5.348,5.349,3.967,3.96,3.972,3.088,3.136,3.169,2.756,2.764,2.76,2.613,2.61,2.624,110.2,13.45,3550,1272
"2006-11-08 10:00:00",1936,21,29.04,29.06,29.02,26.26,26.23,26.2,26.16,26.09,26.01,14.9,14.92,15.04,8.03,8.04,8.09,4.752,4.777,4.795,2.913,2.919,2.914,25.79,25.82,25.79,16.06,15.47,15.33,9.63,9.54,9.44,7.38,7.371,7.375,5.356,5.368,5.37,3.879,3.874,3.887,2.923,2.976,3.013,2.521,2.527,2.525,2.425,2.425,2.435,112.5,12.73,3554,1269
"2006-11-08 11:00:00",1937,21,29.11,29.13,29.06,26.54,26.5,26.46,26.31,26.25,26.23,15.13,15.15,15.27,8.08,8.09,8.14,4.684,4.71,4.728,2.809,2.815,2.81,26.14,26.18,26.15,16.31,15.72,15.58,9.75,9.66,9.57,7.447,7.442,7.448,5.336,5.347,5.356,3.798,3.795,3.809,2.828,2.882,2.919,2.414,2.42,2.418,2.343,2.343,2.352,114.2,12.28,3554,1267
"2006-11-08 12:00:00",1938,21,27.78,27.74,27.7,25.8,25.77,25.74,25.01,25.02,25.04,15.2,15.22,15.34,8.09,8.1,8.15,4.614,4.64,4.658,2.739,2.744,2.74,25.16,25.22,25.2,16.18,15.63,15.5,9.81,9.73,9.64,7.508,7.508,7.518,5.341,5.357,5.364,3.758,3.755,3.769,2.77,2.825,2.863,2.352,2.358,2.356,2.29,2.291,2.299,110,11.97,3592,1263
"2006-11-08 13:00:00",1939,21,25.28,25.22,25.18,23.87,23.79,23.74,23.65,23.65,23.67,15.01,15.03,15.15,8.06,8.07,8.12,4.552,4.577,4.595,2.681,2.687,2.682,23.77,23.82,23.8,15.77,15.3,15.18,9.78,9.72,9.64,7.551,7.556,7.569,5.362,5.382,5.388,3.747,3.747,3.761,2.732,2.789,2.828,2.303,2.309,2.307,2.243,2.243,2.251,103.9,11.72,3638,1259
"2006-11-08 14:00:00",1940,21,23.53,23.48,23.44,22.55,22.5,22.47,22.47,22.45,22.45,14.64,14.66,14.78,7.987,7.996,8.05,4.491,4.517,4.534,2.63,2.635,2.631,22.64,22.68,22.66,15.35,14.92,14.82,9.68,9.62,9.55,7.518,7.529,7.545,5.328,5.352,5.362,3.706,3.707,3.723,2.685,2.743,2.782,2.258,2.263,2.261,2.201,2.201,2.209,99.3,11.5,3661,1255
"2006-11-08 15:00:00",1941,21,22.66,22.63,22.6,21.6,21.56,21.53,21.58,21.55,21.54,14.22,14.24,14.36,7.87,7.879,7.93,4.426,4.451,4.468,2.588,2.592,2.588,21.74,21.77,21.76,14.99,14.59,14.49,9.5,9.46,9.39,7.389,7.406,7.424,5.214,5.241,5.254,3.629,3.632,3.648,2.638,2.695,2.734,2.22,2.225,2.223,2.167,2.167,2.174,95.4,11.31,3688,1252
"2006-11-08 16:00:00",1942,21,22.34,22.31,22.29,21.29,21.26,21.24,21.14,21.08,21.07,13.84,13.87,13.98,7.727,7.737,7.787,4.359,4.383,4.4,2.553,2.558,2.553,21.33,21.34,21.33,14.73,14.33,14.25,9.3,9.26,9.2,7.221,7.243,7.264,5.081,5.111,5.125,3.554,3.559,3.576,2.602,2.658,2.696,2.191,2.195,2.194,2.144,2.145,2.151,93.8,11.16,3682,1249
"2006-11-08 17:00:00",1943,21,22.75,22.73,22.69,21.5,21.5,21.46,21.16,21.09,21.06,13.57,13.59,13.7,7.585,7.594,7.643,4.296,4.319,4.336,2.533,2.537,2.533,21.35,21.37,21.34,14.62,14.21,14.13,9.13,9.09,9.03,7.07,7.096,7.118,4.969,5.002,5.016,3.499,3.505,3.522,2.582,2.637,2.674,2.177,2.182,2.18,2.134,2.136,2.142,93.9,11.08,3653,1249
"2006-11-08 18:00:00",1944,21,23.62,23.62,23.59,21.88,21.87,21.85,21.72,21.66,21.63,13.43,13.45,13.56,7.456,7.465,7.514,4.24,4.263,4.279,2.52,2.524,2.52,21.76,21.78,21.75,14.68,14.25,14.16,9.01,8.98,8.92,6.956,6.983,7.006,4.883,4.914,4.93,3.452,3.458,3.475,2.563,2.617,2.653,2.168,2.173,2.171,2.126,2.127,2.134,95.8,11.02,3552,1247
"2006-11-08 19:00:00",1945,21,24.43,24.43,24.39,22.54,22.53,22.52,22.69,22.6,22.52,13.44,13.46,13.57,7.359,7.367,7.416,4.193,4.216,4.232,2.514,2.518,2.514,22.42,22.43,22.41,14.87,14.42,14.32,8.98,8.94,8.88,6.894,6.922,6.942,4.832,4.864,4.879,3.424,3.43,3.446,2.554,2.606,2.643,2.164,2.169,2.167,2.127,2.129,2.135,98.8,10.99,3540,1245
"2006-11-08 20:00:00",1946,21,25.22,25.21,25.17,23.5,23.49,23.45,24.28,24.18,24.06,13.59,13.6,13.72,7.3,7.309,7.355,4.165,4.187,4.204,2.565,2.57,2.568,24.1,24.08,24.05,15.17,14.67,14.57,9.01,8.96,8.89,6.878,6.904,6.921,4.82,4.849,4.863,3.43,3.433,3.449,2.61,2.656,2.69,2.266,2.268,2.268,2.298,2.299,2.3,105.9,11.24,3467,1246
"2006-11-08 21:00:00",1947,21,25.79,25.78,25.73,24.07,24.05,24.02,24.76,24.67,24.57,13.8,13.82,13.94,7.292,7.299,7.347,4.195,4.216,4.232,2.7,2.706,2.704,24.33,24.35,24.32,15.38,14.86,14.76,9.08,9.02,8.95,6.929,6.947,6.963,4.892,4.916,4.927,3.54,3.54,3.553,2.761,2.804,2.834,2.471,2.472,2.472,2.483,2.481,2.482,106.9,11.85,3489,1246
"2006-11-08 22:00:00",1948,21,26.25,26.24,26.19,24.6,24.58,24.53,25.3,25.21,25.12,13.99,14.01,14.13,7.337,7.346,7.395,4.271,4.292,4.307,2.796,2.802,2.8,25.17,25.17,25.14,15.62,15.08,14.96,9.24,9.18,9.1,7.062,7.072,7.085,5.028,5.048,5.056,3.66,3.657,3.67,2.863,2.905,2.935,2.588,2.59,2.589,2.577,2.574,2.576,110.7,12.28,3485,1246
"2006-11-08 23:00:00",1949,21,26.51,26.51,26.46,24.63,24.61,24.59,24.61,24.56,24.5,14.14,14.16,14.28,7.426,7.434,7.482,4.353,4.374,4.39,2.859,2.866,2.864,24.51,24.54,24.52,15.7,15.18,15.06,9.42,9.35,9.27,7.215,7.218,7.229,5.162,5.179,5.184,3.762,3.757,3.769,2.933,2.975,3.005,2.656,2.658,2.657,2.632,2.628,2.632,107.4,12.56,3543,1245
"2006-11-09 00:00:00",1950,21,26.49,26.47,26.43,24.62,24.61,24.58,24.57,24.53,24.5,14.2,14.22,14.35,7.52,7.528,7.576,4.428,4.449,4.465,2.905,2.912,2.91,24.5,24.53,24.5,15.82,15.27,15.17,9.58,9.5,9.42,7.345,7.345,7.353,5.269,5.283,5.287,3.832,3.826,3.839,2.979,3.022,3.053,2.701,2.704,2.702,2.67,2.666,2.67,107.3,12.76,3562,1244
"2006-11-09 01:00:00",1951,21,26.59,26.6,26.57,24.53,24.51,24.47,24.12,24.09,24.05,14.24,14.25,14.38,7.61,7.616,7.664,4.493,4.515,4.53,2.941,2.948,2.946,24.2,24.24,24.2,15.81,15.28,15.17,9.66,9.59,9.51,7.428,7.427,7.435,5.337,5.351,5.355,3.883,3.877,3.889,3.016,3.06,3.091,2.734,2.737,2.736,2.698,2.694,2.699,105.7,12.92,3601,1244
"2006-11-09 02:00:00",1952,21,26.75,26.77,26.72,24.63,24.63,24.6,24.54,24.46,24.41,14.28,14.31,14.43,7.686,7.692,7.741,4.55,4.571,4.587,2.97,2.977,2.975,24.48,24.49,24.47,15.91,15.39,15.27,9.73,9.66,9.57,7.473,7.472,7.479,5.372,5.385,5.389,3.913,3.907,3.92,3.043,3.087,3.118,2.761,2.764,2.763,2.722,2.718,2.723,106.8,13.05,3604,1244
"2006-11-09 03:00:00",1953,21,27.02,27.02,26.98,24.87,24.83,24.79,24.64,24.59,24.57,14.41,14.44,14.56,7.758,7.764,7.812,4.598,4.62,4.636,2.996,3.003,3.001,24.68,24.71,24.69,16.04,15.51,15.38,9.79,9.71,9.63,7.503,7.502,7.508,5.392,5.406,5.409,3.935,3.929,3.942,3.066,3.11,3.142,2.784,2.787,2.785,2.742,2.739,2.744,107.9,13.17,3615,1242
"2006-11-09 04:00:00",1954,21,27.18,27.18,27.15,24.94,24.92,24.88,24.78,24.72,24.64,14.49,14.52,14.64,7.829,7.835,7.885,4.642,4.665,4.68,3.019,3.026,3.024,24.71,24.74,24.7,16.08,15.54,15.41,9.82,9.75,9.65,7.533,7.532,7.541,5.42,5.434,5.438,3.96,3.955,3.968,3.088,3.133,3.164,2.805,2.808,2.806,2.762,2.758,2.763,108.1,13.27,3623,1242
"2006-11-09 05:00:00",1955,21,27.47,27.47,27.44,25.39,25.37,25.35,25.37,25.32,25.25,14.63,14.65,14.77,7.896,7.902,7.952,4.682,4.705,4.721,3.041,3.048,3.046,25.44,25.47,25.42,16.24,15.69,15.55,9.86,9.77,9.69,7.55,7.55,7.557,5.428,5.444,5.446,3.968,3.962,3.976,3.103,3.147,3.179,2.825,2.828,2.826,2.781,2.777,2.782,111.3,13.36,3631,1241
"2006-11-09 06:00:00",1956,21,27.5,27.48,27.48,25.43,25.4,25.37,25.24,25.2,25.18,14.79,14.81,14.94,7.965,7.973,8.02,4.722,4.744,4.761,3.064,3.071,3.069,25.27,25.3,25.28,16.33,15.79,15.66,9.91,9.83,9.75,7.585,7.585,7.593,5.459,5.473,5.477,4,3.994,4.007,3.127,3.172,3.204,2.844,2.847,2.845,2.8,2.795,2.801,110.3,13.46,3643,1241
"2006-11-09 07:00:00",1957,21,27.73,27.74,27.68,25.43,25.4,25.36,25.33,25.27,25.19,14.86,14.88,14.99,8.04,8.04,8.09,4.761,4.784,4.8,3.084,3.092,3.089,25.13,25.16,25.13,16.35,15.81,15.69,9.95,9.88,9.79,7.642,7.642,7.65,5.509,5.525,5.529,4.035,4.03,4.043,3.149,3.195,3.227,2.862,2.865,2.863,2.816,2.811,2.817,109.5,13.55,3645,1240
"2006-11-09 08:00:00",1958,21,28.15,28.15,28.11,25.79,25.77,25.73,25.81,25.75,25.69,14.99,15.01,15.14,8.1,8.11,8.16,4.797,4.82,4.837,3.101,3.108,3.106,25.62,25.64,25.62,16.59,16.04,15.9,10.05,9.96,9.88,7.694,7.693,7.7,5.543,5.558,5.561,4.055,4.05,4.063,3.163,3.208,3.241,2.875,2.879,2.877,2.825,2.821,2.826,111.8,13.62,3638,1240
"2006-11-09 09:00:00",1959,21,28.27,28.26,28.23,26.02,25.99,25.94,26,25.94,25.9,15.13,15.15,15.27,8.16,8.17,8.22,4.823,4.847,4.863,3.041,3.048,3.044,25.7,25.72,25.69,16.75,16.18,16.05,10.11,10.03,9.94,7.743,7.742,7.75,5.565,5.58,5.584,4.04,4.036,4.05,3.087,3.139,3.175,2.723,2.731,2.728,2.578,2.576,2.591,112.2,13.32,3647,1239
"2006-11-09 10:00:00",1960,21,28.29,28.29,28.24,26.05,26.02,25.99,25.89,25.86,25.84,15.25,15.28,15.41,8.22,8.22,8.28,4.791,4.817,4.835,2.885,2.891,2.886,25.77,25.81,25.78,16.85,16.29,16.17,10.19,10.12,10.02,7.804,7.806,7.814,5.565,5.583,5.591,3.962,3.961,3.977,2.928,2.987,3.027,2.488,2.495,2.492,2.389,2.389,2.4,112.6,12.61,3654,1236
"2006-11-09 11:00:00",1961,21,27.61,27.6,27.55,25.5,25.45,25.42,24.74,24.75,24.78,15.26,15.29,15.42,8.23,8.24,8.29,4.711,4.737,4.755,2.775,2.781,2.776,24.87,24.94,24.92,16.55,16.04,15.92,10.14,10.08,10,7.798,7.809,7.819,5.517,5.54,5.549,3.869,3.87,3.887,2.823,2.883,2.924,2.375,2.381,2.379,2.301,2.302,2.311,108.7,12.13,3690,1234
"2006-11-09 12:00:00",1962,21,25.65,25.6,25.57,23.94,23.87,23.86,23.42,23.43,23.46,15.08,15.1,15.22,8.19,8.19,8.25,4.624,4.65,4.668,2.692,2.698,2.693,23.48,23.54,23.51,16.08,15.63,15.53,10.01,9.96,9.89,7.743,7.758,7.775,5.452,5.479,5.491,3.793,3.796,3.813,2.749,2.809,2.85,2.304,2.31,2.308,2.237,2.238,2.246,102.8,11.77,3726,1232
"2006-11-09 13:00:00",1963,21,24.11,24.07,24.05,22.99,22.98,22.97,22.47,22.45,22.46,14.72,14.75,14.86,8.09,8.1,8.15,4.538,4.564,4.582,2.624,2.63,2.626,22.6,22.63,22.61,15.65,15.23,15.13,9.84,9.8,9.73,7.645,7.666,7.687,5.376,5.406,5.42,3.73,3.734,3.752,2.692,2.753,2.793,2.248,2.254,2.252,2.19,2.191,2.198,99.5,11.47,3745,1229
"2006-11-09 14:00:00",1964,21,23.56,23.53,23.51,22.33,22.32,22.29,21.77,21.76,21.78,14.36,14.38,14.49,7.957,7.966,8.02,4.455,4.481,4.499,2.58,2.585,2.581,21.9,21.95,21.92,15.33,14.93,14.84,9.67,9.63,9.57,7.521,7.546,7.569,5.276,5.309,5.325,3.664,3.67,3.688,2.652,2.711,2.752,2.213,2.218,2.216,2.161,2.162,2.169,96.4,11.28,3758,1227
"2006-11-09 15:00:00",1965,21,22.86,22.82,22.8,21.72,21.7,21.68,21.22,21.2,21.21,14.01,14.03,14.14,7.807,7.816,7.867,4.381,4.405,4.423,2.552,2.557,2.553,21.34,21.39,21.36,15.05,14.67,14.58,9.5,9.47,9.41,7.394,7.422,7.447,5.181,5.217,5.233,3.611,3.618,3.636,2.625,2.684,2.724,2.193,2.197,2.196,2.147,2.147,2.154,94,11.16,3784,1226
"2006-11-09 16:00:00",1966,21,22.08,22.05,22.02,20.99,20.97,20.96,20.52,20.51,20.53,13.67,13.69,13.8,7.654,7.664,7.713,4.314,4.339,4.355,2.535,2.54,2.536,20.64,20.68,20.66,14.71,14.35,14.28,9.32,9.3,9.24,7.26,7.291,7.315,5.084,5.12,5.136,3.559,3.566,3.583,2.606,2.663,2.703,2.184,2.189,2.188,2.141,2.142,2.149,90.9,11.09,3820,1224
"2006-11-09 17:00:00",1967,21,21.36,21.33,21.31,20.3,20.29,20.28,19.85,19.84,19.86,13.32,13.34,13.44,7.508,7.517,7.565,4.258,4.281,4.297,2.52,2.525,2.521,19.98,20.01,19.99,14.35,14.02,13.95,9.14,9.12,9.07,7.131,7.162,7.187,5.001,5.037,5.053,3.52,3.528,3.545,2.591,2.647,2.685,2.173,2.178,2.177,2.128,2.13,2.137,87.9,11.02,3839,1222
"2006-11-09 18:00:00",1968,21,20.89,20.87,20.85,19.78,19.77,19.76,19.39,19.38,19.38,12.99,13.01,13.11,7.367,7.375,7.422,4.205,4.228,4.244,2.536,2.541,2.538,19.51,19.54,19.52,14.05,13.73,13.66,8.95,8.94,8.89,6.989,7.021,7.046,4.907,4.943,4.959,3.48,3.487,3.504,2.607,2.659,2.694,2.228,2.231,2.23,2.243,2.244,2.246,85.8,11.11,3822,1222
"2006-11-09 19:00:00",1969,21,20.52,20.51,20.49,19.45,19.45,19.44,19.08,19.07,19.07,12.71,12.72,12.82,7.24,7.247,7.293,4.195,4.216,4.231,2.656,2.662,2.66,19.22,19.25,19.23,13.83,13.51,13.44,8.81,8.79,8.74,6.879,6.91,6.933,4.87,4.902,4.919,3.531,3.536,3.552,2.738,2.784,2.817,2.426,2.428,2.427,2.438,2.437,2.437,84.7,11.66,3809,1224
"2006-11-09 20:00:00",1970,21,20.39,20.37,20.33,19.29,19.29,19.27,19.02,18.98,18.97,12.48,12.5,12.6,7.151,7.158,7.202,4.232,4.252,4.267,2.755,2.76,2.759,19.13,19.13,19.13,13.68,13.35,13.29,8.72,8.7,8.65,6.823,6.849,6.869,4.882,4.912,4.924,3.603,3.607,3.622,2.837,2.881,2.912,2.551,2.553,2.552,2.539,2.536,2.539,83.9,12.1,3783,1223
"2006-11-09 21:00:00",1971,21,20.5,20.48,20.45,19.36,19.35,19.33,19.06,19.04,19.03,12.36,12.37,12.46,7.108,7.114,7.155,4.277,4.297,4.311,2.817,2.823,2.821,19.2,19.22,19.2,13.64,13.29,13.23,8.67,8.65,8.6,6.774,6.795,6.813,4.877,4.903,4.914,3.636,3.638,3.653,2.891,2.933,2.963,2.621,2.623,2.622,2.596,2.592,2.596,84.3,12.38,3760,1225
"2006-11-09 22:00:00",1972,21,20.35,20.32,20.3,19.2,19.19,19.18,18.79,18.78,18.78,12.28,12.29,12.38,7.091,7.1,7.142,4.317,4.337,4.351,2.86,2.866,2.865,18.94,18.97,18.94,13.52,13.19,13.12,8.63,8.6,8.55,6.739,6.758,6.772,4.88,4.901,4.91,3.67,3.673,3.687,2.933,2.975,3.005,2.665,2.668,2.666,2.633,2.629,2.633,82.9,12.57,3779,1225
"2006-11-09 23:00:00",1973,21,19.87,19.84,19.82,18.78,18.76,18.75,18.36,18.35,18.36,12.19,12.2,12.29,7.095,7.103,7.142,4.352,4.371,4.385,2.892,2.898,2.897,18.5,18.53,18.51,13.33,13.03,12.96,8.58,8.55,8.5,6.711,6.726,6.74,4.884,4.909,4.917,3.7,3.701,3.716,2.965,3.007,3.038,2.696,2.699,2.698,2.658,2.655,2.659,81.3,12.71,3812,1225
"2006-11-10 00:00:00",1974,21,19.46,19.44,19.42,18.4,18.39,18.38,18.03,18.01,18.03,12.06,12.08,12.17,7.1,7.106,7.142,4.38,4.399,4.413,2.915,2.921,2.919,18.16,18.19,18.16,13.14,12.84,12.77,8.51,8.48,8.43,6.665,6.679,6.691,4.872,4.895,4.902,3.709,3.712,3.726,2.984,3.026,3.056,2.718,2.721,2.72,2.676,2.673,2.678,79.53,12.81,3825,1225
"2006-11-10 01:00:00",1975,21,19.26,19.24,19.21,18.23,18.22,18.21,17.95,17.93,17.91,11.97,11.98,12.06,7.092,7.097,7.138,4.401,4.419,4.434,2.931,2.937,2.936,18.02,18.04,18.02,13.01,12.7,12.64,8.42,8.39,8.35,6.599,6.613,6.623,4.84,4.863,4.87,3.704,3.706,3.72,2.994,3.035,3.064,2.733,2.737,2.735,2.689,2.686,2.691,79.19,12.88,3809,1225
"2006-11-10 02:00:00",1976,21,19.24,19.23,19.18,18.09,18.08,18.06,17.78,17.76,17.76,11.91,11.92,12.01,7.089,7.089,7.125,4.416,4.435,4.449,2.945,2.951,2.949,17.87,17.9,17.88,12.87,12.58,12.51,8.34,8.31,8.26,6.528,6.54,6.549,4.802,4.824,4.831,3.696,3.697,3.71,3.002,3.042,3.072,2.746,2.749,2.748,2.701,2.697,2.702,78.35,12.94,3809,1227
"2006-11-10 03:00:00",1977,21,19.31,19.3,19.28,18.02,18.01,18,17.74,17.71,17.69,11.84,11.85,11.94,7.087,7.089,7.124,4.428,4.447,4.461,2.957,2.963,2.961,17.76,17.79,17.76,12.78,12.47,12.4,8.26,8.23,8.18,6.463,6.474,6.483,4.77,4.791,4.797,3.688,3.691,3.705,3.009,3.05,3.079,2.758,2.762,2.76,2.712,2.708,2.713,77.92,13,3804,1227
"2006-11-10 04:00:00",1978,21,19.54,19.53,19.51,18.17,18.16,18.13,17.92,17.89,17.88,11.84,11.85,11.93,7.082,7.089,7.124,4.439,4.458,4.472,2.969,2.975,2.973,17.87,17.88,17.88,12.77,12.46,12.4,8.2,8.17,8.12,6.407,6.416,6.424,4.74,4.76,4.766,3.68,3.684,3.696,3.017,3.057,3.085,2.77,2.773,2.771,2.723,2.719,2.724,78.3,13.04,3785,1228
"2006-11-10 05:00:00",1979,21,19.52,19.51,19.48,18.11,18.09,18.07,17.73,17.72,17.72,11.84,11.85,11.93,7.088,7.089,7.124,4.45,4.468,4.482,2.981,2.987,2.985,17.75,17.77,17.75,12.68,12.38,12.31,8.15,8.12,8.07,6.367,6.375,6.382,4.721,4.741,4.746,3.678,3.684,3.696,3.025,3.065,3.093,2.781,2.785,2.783,2.734,2.731,2.736,77.73,13.1,3812,1228
"2006-11-10 06:00:00",1980,21,19.33,19.32,19.3,18,17.99,17.97,17.74,17.7,17.69,11.82,11.82,11.91,7.089,7.09,7.125,4.461,4.479,4.493,2.993,2.999,2.996,17.73,17.75,17.73,12.6,12.29,12.22,8.1,8.06,8.01,6.328,6.334,6.34,4.704,4.723,4.728,3.678,3.681,3.694,3.033,3.071,3.099,2.793,2.796,2.794,2.745,2.741,2.747,77.74,13.15,3815,1229
"2006-11-10 07:00:00",1981,21,19.29,19.27,19.25,18.06,18.04,18.01,17.77,17.74,17.73,11.82,11.82,11.91,7.096,7.1,7.137,4.471,4.49,4.504,3.004,3.01,3.008,17.81,17.84,17.82,12.55,12.24,12.18,8.06,8.01,7.967,6.285,6.29,6.295,4.682,4.699,4.704,3.673,3.675,3.688,3.04,3.077,3.106,2.805,2.808,2.806,2.757,2.753,2.758,77.98,13.2,3819,1229
"2006-11-10 08:00:00",1982,21,19.12,19.11,19.09,17.93,17.92,17.9,17.65,17.62,17.61,11.81,11.82,11.9,7.107,7.108,7.143,4.483,4.501,4.516,3.015,3.022,3.019,17.67,17.69,17.67,12.48,12.17,12.1,8.01,7.976,7.926,6.255,6.259,6.264,4.671,4.687,4.692,3.676,3.678,3.69,3.049,3.087,3.114,2.815,2.819,2.817,2.767,2.763,2.768,77.36,13.24,3825,1230
"2006-11-10 09:00:00",1983,21,18.96,18.94,18.92,17.78,17.77,17.75,17.49,17.47,17.47,11.78,11.79,11.87,7.114,7.114,7.151,4.493,4.513,4.527,3.022,3.027,3.025,17.51,17.54,17.52,12.4,12.09,12.03,7.979,7.938,7.889,6.23,6.233,6.237,4.663,4.68,4.682,3.678,3.678,3.69,3.052,3.091,3.118,2.814,2.818,2.816,2.734,2.731,2.739,76.17,13.27,3831,1230
"2006-11-10 10:00:00",1984,21,18.9,18.87,18.83,17.63,17.62,17.61,17.35,17.33,17.33,11.74,11.75,11.84,7.115,7.117,7.155,4.489,4.509,4.523,2.914,2.92,2.915,17.37,17.4,17.38,12.31,12.01,11.94,7.935,7.896,7.845,6.2,6.203,6.206,4.636,4.654,4.657,3.627,3.629,3.643,2.925,2.972,3.004,2.585,2.592,2.589,2.451,2.45,2.463,75.99,12.75,3830,1230
"2006-11-10 11:00:00",1985,21,18.7,18.68,18.66,17.51,17.5,17.49,17.15,17.15,17.15,11.71,11.72,11.8,7.102,7.104,7.14,4.422,4.443,4.458,2.77,2.774,2.77,17.22,17.25,17.23,12.22,11.92,11.85,7.871,7.833,7.785,6.134,6.139,6.144,4.548,4.568,4.573,3.507,3.512,3.527,2.779,2.829,2.863,2.398,2.405,2.402,2.312,2.313,2.323,75.36,12.1,3834,1229
"2006-11-10 12:00:00",1986,21,17.8,17.77,17.75,16.83,16.8,16.79,16.55,16.55,16.57,11.61,11.62,11.7,7.049,7.052,7.09,4.328,4.348,4.363,2.672,2.676,2.672,16.58,16.61,16.59,11.95,11.68,11.62,7.746,7.714,7.67,6.035,6.043,6.05,4.445,4.467,4.474,3.406,3.413,3.428,2.687,2.737,2.771,2.309,2.315,2.313,2.238,2.239,2.248,72.67,11.68,3852,1227
"2006-11-10 13:00:00",1987,21,16.59,16.56,16.54,15.82,15.78,15.77,15.74,15.74,15.76,11.38,11.39,11.47,6.961,6.964,7.002,4.235,4.255,4.27,2.6,2.604,2.6,15.73,15.76,15.75,11.51,11.27,11.22,7.55,7.525,7.486,5.908,5.92,5.929,4.341,4.364,4.372,3.319,3.327,3.342,2.617,2.666,2.7,2.248,2.254,2.252,2.187,2.188,2.195,68.95,11.36,3876,1226
"2006-11-10 14:00:00",1988,21,15.68,15.64,15.63,15.06,15.03,15.02,15.04,15.04,15.04,11.06,11.07,11.15,6.837,6.841,6.878,4.149,4.169,4.184,2.55,2.554,2.55,15.08,15.1,15.09,11.11,10.89,10.84,7.349,7.33,7.294,5.778,5.792,5.802,4.249,4.273,4.282,3.253,3.261,3.276,2.569,2.617,2.65,2.207,2.212,2.211,2.151,2.152,2.159,66.22,11.15,3876,1226
"2006-11-10 15:00:00",1989,21,15.04,15,14.98,14.52,14.49,14.48,14.57,14.56,14.56,10.74,10.76,10.82,6.693,6.697,6.733,4.069,4.089,4.103,2.507,2.51,2.506,14.63,14.66,14.64,10.82,10.61,10.56,7.168,7.15,7.116,5.642,5.658,5.668,4.151,4.175,4.185,3.181,3.189,3.204,2.519,2.565,2.598,2.171,2.176,2.174,2.118,2.118,2.125,64.33,10.96,3851,1225
"2006-11-10 16:00:00",1990,21,14.6,14.57,14.56,14.16,14.15,14.13,14.17,14.14,14.13,10.44,10.45,10.52,6.543,6.547,6.583,3.991,4.011,4.025,2.467,2.471,2.467,14.24,14.26,14.24,10.56,10.35,10.31,7.002,6.986,6.954,5.517,5.533,5.544,4.062,4.086,4.096,3.121,3.129,3.143,2.477,2.522,2.554,2.138,2.143,2.141,2.089,2.09,2.096,62.57,10.79,3844,1226
"2006-11-10 17:00:00",1991,21,14.86,14.83,14.82,14.26,14.25,14.24,14.1,14.07,14.05,10.2,10.21,10.27,6.395,6.4,6.434,3.918,3.936,3.95,2.44,2.443,2.439,14.19,14.2,14.18,10.43,10.21,10.17,6.867,6.85,6.818,5.402,5.418,5.428,3.978,4.002,4.012,3.066,3.073,3.087,2.447,2.491,2.522,2.12,2.124,2.123,2.077,2.077,2.084,62.39,10.67,3811,1226
"2006-11-10 18:00:00",1992,21,15.32,15.3,15.29,14.47,14.46,14.45,14.27,14.24,14.23,10.05,10.06,10.12,6.264,6.268,6.302,3.854,3.872,3.886,2.453,2.457,2.454,14.37,14.38,14.36,10.41,10.18,10.14,6.776,6.756,6.723,5.309,5.324,5.333,3.913,3.935,3.944,3.034,3.041,3.054,2.466,2.505,2.533,2.179,2.181,2.18,2.196,2.197,2.198,63.27,10.75,3797,1228
"2006-11-10 19:00:00",1993,21,15.59,15.58,15.56,14.71,14.71,14.69,14.59,14.57,14.54,10,10.01,10.07,6.167,6.171,6.204,3.838,3.853,3.867,2.568,2.573,2.572,14.66,14.67,14.65,10.47,10.23,10.17,6.741,6.714,6.678,5.262,5.274,5.282,3.906,3.926,3.933,3.088,3.092,3.104,2.591,2.624,2.648,2.37,2.371,2.37,2.381,2.379,2.38,64.54,11.27,3768,1229
"2006-11-10 20:00:00",1994,21,15.82,15.81,15.79,14.96,14.95,14.94,14.95,14.92,14.89,10,10.01,10.08,6.121,6.124,6.157,3.869,3.886,3.898,2.661,2.666,2.665,15,15,14.98,10.56,10.31,10.25,6.755,6.722,6.682,5.266,5.273,5.277,3.945,3.962,3.966,3.159,3.161,3.171,2.681,2.711,2.734,2.487,2.488,2.487,2.478,2.474,2.476,66,11.69,3761,1232
"2006-11-10 21:00:00",1995,21,16.03,16.01,16,15.17,15.17,15.15,15.16,15.13,15.1,10.05,10.06,10.13,6.12,6.123,6.156,3.914,3.93,3.942,2.722,2.727,2.726,15.2,15.2,15.18,10.66,10.39,10.33,6.801,6.765,6.723,5.294,5.296,5.297,3.989,4.002,4.005,3.212,3.212,3.223,2.738,2.767,2.79,2.554,2.556,2.555,2.533,2.53,2.532,66.92,11.96,3767,1234
"2006-11-10 22:00:00",1996,21,16.17,16.14,16.13,15.3,15.29,15.26,15.26,15.23,15.21,10.11,10.12,10.18,6.149,6.151,6.181,3.958,3.973,3.986,2.765,2.77,2.769,15.27,15.28,15.26,10.71,10.44,10.38,6.837,6.797,6.754,5.319,5.317,5.318,4.023,4.035,4.036,3.251,3.251,3.26,2.779,2.808,2.83,2.598,2.6,2.599,2.57,2.566,2.569,67.14,12.15,3772,1236
"2006-11-10 23:00:00",1997,21,16.34,16.33,16.3,15.48,15.47,15.45,15.67,15.63,15.57,10.18,10.19,10.26,6.189,6.19,6.222,3.998,4.014,4.025,2.797,2.802,2.801,15.66,15.66,15.64,10.77,10.48,10.42,6.873,6.829,6.783,5.347,5.343,5.343,4.059,4.069,4.069,3.285,3.284,3.294,2.809,2.838,2.86,2.63,2.632,2.631,2.597,2.593,2.596,68.82,12.29,3718,1237
"2006-11-11 00:00:00",1998,21,16.71,16.69,16.67,15.86,15.85,15.83,16.23,16.17,16.11,10.32,10.33,10.4,6.24,6.24,6.273,4.035,4.051,4.063,2.823,2.828,2.826,16.22,16.21,16.19,10.91,10.6,10.53,6.911,6.863,6.815,5.365,5.359,5.357,4.079,4.088,4.088,3.304,3.303,3.312,2.831,2.86,2.881,2.655,2.657,2.655,2.619,2.615,2.619,71.09,12.4,3689,1240
"2006-11-11 01:00:00",1999,21,17.14,17.12,17.1,16.25,16.25,16.23,16.7,16.66,16.61,10.51,10.52,10.59,6.301,6.303,6.335,4.072,4.088,4.1,2.847,2.852,2.851,16.44,16.45,16.43,11.21,10.88,10.81,7.013,6.954,6.9,5.4,5.39,5.386,4.103,4.111,4.11,3.328,3.327,3.336,2.853,2.882,2.904,2.677,2.68,2.678,2.639,2.635,2.639,71.95,12.51,3656,1240
"2006-11-11 02:00:00",2000,21,17.55,17.53,17.5,16.49,16.48,16.47,16.86,16.81,16.76,10.67,10.68,10.75,6.374,6.375,6.407,4.109,4.126,4.138,2.87,2.875,2.873,16.53,16.53,16.51,11.28,10.95,10.88,7.066,7.008,6.955,5.442,5.432,5.427,4.137,4.144,4.143,3.355,3.353,3.362,2.874,2.903,2.926,2.697,2.7,2.699,2.658,2.654,2.658,72.3,12.61,3666,1241
"2006-11-11 03:00:00",2001,21,17.95,17.93,17.91,16.92,16.91,16.9,17.51,17.44,17.38,10.85,10.86,10.94,6.447,6.448,6.483,4.147,4.164,4.176,2.891,2.897,2.895,17.14,17.15,17.13,11.4,11.06,10.98,7.109,7.05,6.992,5.474,5.463,5.459,4.166,4.173,4.171,3.376,3.375,3.384,2.894,2.923,2.945,2.718,2.72,2.719,2.677,2.673,2.677,75,12.7,3617,1242
"2006-11-11 04:00:00",2002,21,18.44,18.43,18.4,17.19,17.17,17.16,17.4,17.36,17.32,11.03,11.04,11.12,6.527,6.529,6.563,4.187,4.204,4.216,2.914,2.919,2.917,17.12,17.14,17.12,11.52,11.17,11.09,7.168,7.107,7.051,5.521,5.508,5.503,4.205,4.211,4.209,3.408,3.405,3.415,2.916,2.946,2.968,2.737,2.74,2.738,2.696,2.691,2.696,75.03,12.8,3651,1242
"2006-11-11 05:00:00",2003,21,19.11,19.11,19.07,17.71,17.7,17.68,18.33,18.26,18.16,11.17,11.18,11.26,6.605,6.606,6.64,4.227,4.244,4.257,2.934,2.939,2.937,17.87,17.86,17.84,11.73,11.34,11.26,7.233,7.166,7.107,5.566,5.554,5.549,4.241,4.248,4.246,3.432,3.429,3.438,2.934,2.963,2.986,2.755,2.758,2.756,2.712,2.708,2.712,78.11,12.88,3595,1242
"2006-11-11 06:00:00",2004,21,19.84,19.83,19.8,18.51,18.49,18.46,19.4,19.31,19.22,11.48,11.49,11.57,6.686,6.688,6.724,4.266,4.283,4.296,2.951,2.956,2.954,18.78,18.77,18.76,12.09,11.68,11.59,7.358,7.284,7.22,5.624,5.61,5.603,4.276,4.281,4.28,3.454,3.451,3.46,2.949,2.979,3.002,2.77,2.773,2.771,2.725,2.721,2.725,82.1,12.96,3553,1243
"2006-11-11 07:00:00",2005,21,20.42,20.42,20.38,18.99,18.98,18.96,19.49,19.43,19.38,11.78,11.79,11.88,6.788,6.789,6.827,4.306,4.325,4.338,2.967,2.973,2.971,19.1,19.1,19.09,12.15,11.74,11.65,7.417,7.346,7.283,5.685,5.671,5.665,4.321,4.326,4.324,3.483,3.48,3.489,2.966,2.997,3.019,2.783,2.786,2.784,2.738,2.733,2.738,83.3,13.03,3575,1243
"2006-11-11 08:00:00",2006,21,21.01,21.02,20.98,19.32,19.3,19.28,19.52,19.45,19.38,11.96,11.97,12.06,6.889,6.891,6.929,4.348,4.366,4.38,2.984,2.99,2.988,19.12,19.14,19.12,12.31,11.89,11.8,7.497,7.424,7.36,5.754,5.74,5.735,4.372,4.378,4.376,3.515,3.511,3.521,2.984,3.014,3.038,2.797,2.8,2.798,2.752,2.747,2.752,83.3,13.11,3600,1242
"2006-11-11 09:00:00",2007,21,21.79,21.79,21.76,19.92,19.9,19.87,20.02,19.96,19.91,12.15,12.16,12.25,6.98,6.982,7.021,4.39,4.408,4.422,3.001,3.007,3.005,19.73,19.74,19.72,12.5,12.07,11.98,7.589,7.515,7.45,5.828,5.814,5.809,4.423,4.429,4.427,3.544,3.54,3.55,3,3.031,3.055,2.811,2.814,2.812,2.766,2.761,2.766,86,13.18,3586,1241
"2006-11-11 10:00:00",2008,21,22.57,22.58,22.54,20.6,20.58,20.56,20.8,20.74,20.67,12.39,12.4,12.49,7.07,7.073,7.113,4.427,4.447,4.461,2.971,2.977,2.973,20.38,20.4,20.37,12.78,12.32,12.22,7.69,7.613,7.545,5.9,5.887,5.882,4.469,4.475,4.473,3.556,3.553,3.563,2.959,2.996,3.022,2.711,2.718,2.714,2.592,2.59,2.601,89.3,13.02,3581,1241
"2006-11-11 11:00:00",2009,21,22.99,22.99,22.93,21.17,21.16,21.13,21.41,21.35,21.28,12.64,12.66,12.75,7.16,7.162,7.203,4.429,4.45,4.465,2.914,2.919,2.916,20.98,21,20.98,13.04,12.56,12.46,7.8,7.721,7.65,5.963,5.952,5.948,4.478,4.485,4.485,3.512,3.511,3.522,2.894,2.93,2.957,2.638,2.641,2.639,2.618,2.615,2.619,91.5,12.78,3544,1240
"2006-11-11 12:00:00",2010,21,22.64,22.61,22.57,21.19,21.18,21.17,21.07,21.04,21.03,12.88,12.89,12.99,7.236,7.24,7.282,4.438,4.459,4.473,2.944,2.95,2.948,20.97,21,20.99,13.16,12.7,12.6,7.892,7.815,7.744,6.03,6.019,6.016,4.511,4.519,4.52,3.539,3.536,3.547,2.936,2.97,2.996,2.716,2.719,2.717,2.683,2.679,2.683,91.4,12.93,3548,1239
"2006-11-11 13:00:00",2011,21,21.48,21.44,21.41,20.58,20.57,20.56,20.16,20.14,20.14,12.91,12.93,13.02,7.304,7.307,7.348,4.466,4.486,4.501,2.951,2.958,2.956,20.29,20.33,20.31,12.97,12.54,12.45,7.93,7.859,7.794,6.108,6.099,6.098,4.575,4.584,4.584,3.578,3.575,3.585,2.953,2.989,3.014,2.737,2.741,2.738,2.69,2.687,2.69,89,12.97,3574,1239
"2006-11-11 14:00:00",2012,21,20.62,20.57,20.53,19.99,19.99,19.96,19.69,19.66,19.65,12.84,12.85,12.95,7.346,7.35,7.394,4.489,4.511,4.525,2.953,2.959,2.957,19.8,19.83,19.81,12.85,12.45,12.36,7.957,7.896,7.829,6.165,6.157,6.157,4.62,4.629,4.629,3.603,3.599,3.61,2.96,2.997,3.023,2.74,2.743,2.741,2.692,2.689,2.693,86.5,12.98,3600,1239
"2006-11-11 15:00:00",2013,21,19.88,19.83,19.81,19.22,19.19,19.17,19.14,19.11,19.11,12.71,12.73,12.82,7.364,7.365,7.411,4.507,4.527,4.543,2.957,2.963,2.961,19.29,19.32,19.3,12.71,12.33,12.24,7.961,7.904,7.841,6.194,6.19,6.19,4.645,4.656,4.656,3.615,3.614,3.625,2.965,3.001,3.027,2.742,2.745,2.743,2.693,2.689,2.693,84.2,13,3625,1239
"2006-11-11 16:00:00",2014,21,19.52,19.49,19.46,18.92,18.91,18.88,18.78,18.74,18.73,12.55,12.56,12.66,7.357,7.36,7.405,4.515,4.537,4.55,2.957,2.963,2.961,18.95,18.97,18.94,12.6,12.23,12.14,7.937,7.883,7.822,6.187,6.185,6.186,4.639,4.651,4.652,3.612,3.61,3.621,2.962,2.999,3.026,2.74,2.742,2.741,2.693,2.689,2.693,83,13,3617,1238
"2006-11-11 17:00:00",2015,21,20.13,20.11,20.07,19.23,19.22,19.2,19.31,19.25,19.21,12.47,12.48,12.58,7.338,7.34,7.381,4.517,4.538,4.554,2.945,2.952,2.949,19.34,19.34,19.33,12.72,12.32,12.24,7.937,7.881,7.82,6.175,6.171,6.175,4.622,4.637,4.638,3.601,3.599,3.61,2.943,2.982,3.01,2.693,2.698,2.695,2.589,2.585,2.595,84.3,12.93,3525,1239
"2006-11-11 18:00:00",2016,21,21.27,21.26,21.22,20,19.99,19.96,20.37,20.29,20.2,12.56,12.57,12.67,7.324,7.328,7.364,4.489,4.51,4.526,2.816,2.821,2.816,20.14,20.14,20.12,13.01,12.59,12.5,7.978,7.918,7.853,6.158,6.158,6.161,4.578,4.594,4.598,3.52,3.522,3.535,2.798,2.844,2.876,2.461,2.467,2.464,2.358,2.357,2.367,88.1,12.32,3519,1240
"2006-11-11 19:00:00",2017,21,22.42,22.41,22.37,20.84,20.83,20.8,21.25,21.18,21.1,12.77,12.78,12.88,7.311,7.316,7.359,4.41,4.432,4.448,2.712,2.717,2.713,20.92,20.92,20.91,13.22,12.77,12.68,7.971,7.908,7.841,6.114,6.117,6.122,4.494,4.513,4.519,3.414,3.417,3.431,2.692,2.738,2.771,2.344,2.349,2.347,2.276,2.276,2.284,91.6,11.86,3471,1240
"2006-11-11 20:00:00",2018,21,23.25,23.25,23.21,21.52,21.5,21.48,21.94,21.85,21.76,12.99,13,13.1,7.299,7.304,7.344,4.333,4.356,4.372,2.659,2.663,2.659,21.49,21.5,21.48,13.41,12.95,12.85,7.961,7.9,7.832,6.084,6.088,6.097,4.444,4.464,4.471,3.359,3.362,3.376,2.642,2.689,2.721,2.294,2.299,2.296,2.238,2.239,2.246,94,11.62,3493,1241
"2006-11-11 21:00:00",2019,21,24.11,24.1,24.06,22.38,22.37,22.35,23.16,23.08,22.98,13.25,13.27,13.38,7.288,7.295,7.343,4.277,4.301,4.317,2.627,2.631,2.627,22.68,22.69,22.67,13.69,13.19,13.08,7.998,7.93,7.861,6.092,6.098,6.107,4.43,4.45,4.459,3.33,3.334,3.347,2.613,2.659,2.691,2.267,2.271,2.27,2.219,2.22,2.227,99.4,11.48,3470,1239
"2006-11-11 22:00:00",2020,21,24.71,24.69,24.64,22.89,22.88,22.85,23.37,23.3,23.22,13.47,13.49,13.6,7.293,7.301,7.344,4.24,4.264,4.28,2.608,2.613,2.609,23.13,23.12,23.11,13.89,13.37,13.26,8.08,8.01,7.937,6.154,6.16,6.169,4.463,4.482,4.49,3.334,3.335,3.348,2.6,2.646,2.678,2.251,2.255,2.254,2.205,2.206,2.214,101,11.4,3495,1238
"2006-11-11 23:00:00",2021,21,24.84,24.81,24.76,23.19,23.18,23.13,23.49,23.44,23.37,13.63,13.65,13.76,7.304,7.311,7.36,4.218,4.241,4.257,2.596,2.6,2.597,23.17,23.19,23.17,14.05,13.52,13.41,8.19,8.12,8.04,6.249,6.255,6.264,4.522,4.54,4.548,3.348,3.349,3.362,2.586,2.633,2.665,2.222,2.227,2.225,2.171,2.172,2.179,101.6,11.34,3523,1236
"2006-11-12 00:00:00",2022,21,25.28,25.29,25.24,23.39,23.37,23.34,23.51,23.44,23.35,13.7,13.7,13.83,7.314,7.326,7.37,4.206,4.23,4.246,2.637,2.642,2.64,23.23,23.25,23.23,14.21,13.67,13.57,8.31,8.24,8.17,6.356,6.361,6.371,4.591,4.609,4.615,3.382,3.381,3.393,2.635,2.678,2.709,2.304,2.305,2.305,2.332,2.332,2.333,101.9,11.54,3549,1234
"2006-11-12 01:00:00",2023,21,26.12,26.13,26.08,24.03,24.01,23.98,24.37,24.31,24.24,13.82,13.84,13.96,7.333,7.341,7.39,4.247,4.269,4.285,2.777,2.783,2.782,23.88,23.9,23.88,14.57,14.02,13.91,8.5,8.42,8.34,6.51,6.511,6.519,4.726,4.74,4.745,3.514,3.51,3.52,2.8,2.838,2.866,2.533,2.533,2.532,2.553,2.551,2.551,104.7,12.18,3530,1233
"2006-11-12 02:00:00",2024,21,27,27.02,26.97,24.53,24.52,24.49,24.6,24.53,24.45,13.95,13.98,14.1,7.386,7.393,7.443,4.334,4.355,4.371,2.886,2.892,2.891,24.25,24.27,24.25,14.86,14.29,14.17,8.75,8.67,8.58,6.734,6.73,6.736,4.92,4.93,4.933,3.668,3.66,3.67,2.926,2.964,2.991,2.672,2.673,2.673,2.668,2.665,2.667,105.9,12.66,3540,1231
"2006-11-12 03:00:00",2025,21,27.81,27.82,27.75,25.37,25.34,25.31,25.89,25.8,25.7,14.17,14.19,14.32,7.476,7.484,7.532,4.428,4.449,4.464,2.963,2.969,2.968,25.15,25.17,25.15,15.42,14.82,14.69,9.08,8.99,8.9,6.979,6.969,6.973,5.109,5.117,5.117,3.796,3.787,3.796,3.013,3.052,3.079,2.756,2.757,2.756,2.737,2.733,2.737,110.3,13.01,3524,1230
"2006-11-12 04:00:00",2026,21,27.88,27.89,27.83,25.5,25.47,25.45,25.59,25.53,25.47,14.42,14.44,14.57,7.596,7.604,7.652,4.516,4.538,4.553,3.017,3.024,3.022,25.27,25.31,25.28,15.75,15.16,15.03,9.42,9.32,9.23,7.247,7.232,7.234,5.301,5.306,5.305,3.911,3.9,3.91,3.078,3.118,3.147,2.809,2.811,2.81,2.781,2.777,2.781,110.7,13.24,3552,1228
"2006-11-12 05:00:00",2027,21,27.48,27.47,27.42,25.38,25.35,25.32,25.33,25.27,25.24,14.58,14.6,14.72,7.722,7.728,7.778,4.595,4.617,4.633,3.055,3.062,3.06,25.14,25.18,25.14,15.99,15.42,15.28,9.71,9.62,9.52,7.474,7.457,7.457,5.461,5.465,5.463,4.002,3.991,4.001,3.126,3.167,3.197,2.845,2.848,2.846,2.811,2.807,2.811,110.1,13.41,3580,1226
"2006-11-12 06:00:00",2028,21,26.86,26.85,26.81,25.04,25.01,24.99,25.1,25.03,24.99,14.67,14.69,14.81,7.835,7.842,7.891,4.664,4.687,4.702,3.081,3.088,3.086,24.89,24.92,24.89,16.14,15.58,15.45,9.92,9.82,9.73,7.64,7.622,7.622,5.572,5.577,5.575,4.066,4.055,4.066,3.159,3.202,3.233,2.868,2.871,2.869,2.827,2.823,2.828,108.2,13.53,3605,1225
"2006-11-12 07:00:00",2029,21,26.28,26.26,26.23,24.64,24.62,24.6,24.66,24.64,24.59,14.69,14.72,14.85,7.932,7.937,7.986,4.721,4.744,4.76,3.097,3.104,3.102,24.52,24.57,24.54,16.17,15.65,15.52,10.05,9.96,9.87,7.751,7.735,7.736,5.643,5.648,5.647,4.107,4.097,4.108,3.18,3.224,3.256,2.879,2.883,2.881,2.835,2.83,2.836,107.1,13.6,3634,1223
"2006-11-12 08:00:00",2030,21,25.87,25.86,25.82,24.28,24.26,24.23,24.3,24.25,24.2,14.69,14.7,14.83,8,8.01,8.06,4.766,4.789,4.805,3.108,3.115,3.112,24.13,24.17,24.15,16.12,15.61,15.49,10.1,10.01,9.92,7.804,7.791,7.793,5.673,5.681,5.68,4.125,4.117,4.129,3.192,3.238,3.27,2.888,2.891,2.89,2.842,2.837,2.843,105,13.66,3656,1223
"2006-11-12 09:00:00",2031,21,26,25.99,25.95,24.19,24.16,24.11,24.12,24.08,24.05,14.69,14.69,14.83,8.06,8.06,8.11,4.8,4.823,4.839,3.118,3.125,3.122,23.99,24.01,24,16.11,15.6,15.49,10.11,10.03,9.93,7.819,7.809,7.811,5.672,5.684,5.685,4.131,4.123,4.136,3.202,3.248,3.281,2.896,2.9,2.898,2.85,2.845,2.851,104.6,13.69,3656,1221
"2006-11-12 10:00:00",2032,21,26.39,26.38,26.33,24.49,24.47,24.44,24.69,24.63,24.56,14.71,14.72,14.85,8.09,8.1,8.15,4.827,4.852,4.868,3.13,3.137,3.135,24.52,24.53,24.51,16.22,15.7,15.58,10.12,10.03,9.95,7.816,7.808,7.814,5.661,5.673,5.675,4.129,4.122,4.136,3.211,3.257,3.289,2.907,2.911,2.909,2.861,2.857,2.862,106.7,13.74,3633,1220
"2006-11-12 11:00:00",2033,21,26.5,26.49,26.45,24.66,24.63,24.61,24.71,24.66,24.63,14.81,14.83,14.95,8.14,8.14,8.19,4.853,4.877,4.893,3.144,3.151,3.149,24.57,24.59,24.57,16.32,15.8,15.68,10.14,10.06,9.98,7.819,7.816,7.822,5.661,5.674,5.678,4.138,4.131,4.145,3.225,3.272,3.304,2.92,2.924,2.922,2.874,2.87,2.875,107,13.81,3616,1221
"2006-11-12 12:00:00",2034,21,25.87,25.84,25.8,24.3,24.29,24.25,23.73,23.71,23.73,14.83,14.85,14.96,8.18,8.18,8.24,4.878,4.902,4.919,3.154,3.162,3.16,23.91,23.95,23.92,16.12,15.63,15.52,10.12,10.05,9.97,7.839,7.837,7.844,5.677,5.695,5.697,4.155,4.149,4.163,3.234,3.282,3.315,2.927,2.931,2.929,2.875,2.871,2.877,103.8,13.86,3603,1219
"2006-11-12 13:00:00",2035,21,24.44,24.38,24.34,23.22,23.18,23.15,22.85,22.85,22.86,14.72,14.73,14.86,8.21,8.21,8.26,4.897,4.922,4.938,3.151,3.158,3.156,22.98,23.03,23.01,15.8,15.36,15.26,10.05,9.99,9.91,7.828,7.831,7.838,5.674,5.694,5.697,4.151,4.146,4.16,3.222,3.27,3.304,2.913,2.918,2.916,2.858,2.854,2.859,100.2,13.83,3625,1218
"2006-11-12 14:00:00",2036,21,22.78,22.72,22.69,21.78,21.72,21.69,21.8,21.78,21.78,14.48,14.5,14.61,8.21,8.22,8.26,4.907,4.93,4.947,3.136,3.144,3.141,21.94,21.97,21.96,15.31,14.92,14.83,9.89,9.84,9.77,7.752,7.761,7.773,5.629,5.65,5.655,4.123,4.121,4.136,3.197,3.247,3.282,2.88,2.885,2.883,2.788,2.783,2.792,95.5,13.77,3658,1218
"2006-11-12 15:00:00",2037,21,21.76,21.71,21.7,21.09,21.06,21.03,21.2,21.16,21.14,14.19,14.21,14.31,8.18,8.18,8.23,4.884,4.908,4.926,2.996,3.002,2.997,21.38,21.4,21.39,14.95,14.58,14.49,9.68,9.64,9.58,7.602,7.617,7.631,5.509,5.534,5.543,4.006,4.008,4.025,3.018,3.075,3.114,2.61,2.618,2.614,2.473,2.47,2.483,93,13.11,3641,1217
"2006-11-12 16:00:00",2038,21,21.9,21.87,21.83,21.16,21.16,21.13,21.14,21.08,21.03,13.96,13.97,14.08,8.1,8.11,8.16,4.785,4.811,4.829,2.846,2.851,2.846,21.33,21.34,21.32,14.77,14.39,14.3,9.45,9.42,9.36,7.387,7.408,7.427,5.299,5.33,5.343,3.82,3.826,3.844,2.859,2.918,2.958,2.43,2.436,2.433,2.347,2.347,2.356,92.7,12.44,3609,1217
"2006-11-12 17:00:00",2039,21,22.94,22.92,22.89,21.73,21.73,21.69,21.81,21.74,21.67,13.87,13.89,13.99,7.988,7.995,8.04,4.666,4.692,4.71,2.769,2.774,2.77,21.9,21.9,21.88,14.78,14.38,14.28,9.24,9.2,9.14,7.171,7.198,7.219,5.11,5.144,5.159,3.688,3.694,3.713,2.775,2.832,2.872,2.356,2.362,2.36,2.296,2.296,2.303,95.8,12.1,3506,1217
"2006-11-12 18:00:00",2040,21,24.31,24.29,24.25,22.76,22.74,22.71,23.38,23.27,23.16,13.94,13.95,14.06,7.874,7.881,7.931,4.568,4.594,4.612,2.729,2.734,2.729,22.97,22.97,22.95,15.12,14.64,14.55,9.13,9.09,9.03,7.026,7.054,7.075,4.99,5.025,5.041,3.609,3.616,3.634,2.728,2.784,2.822,2.318,2.323,2.321,2.26,2.26,2.268,100.2,11.92,3489,1217
"2006-11-12 19:00:00",2041,21,25.67,25.65,25.61,24.1,24.09,24.05,25.67,25.54,25.37,14.22,14.23,14.35,7.796,7.805,7.855,4.496,4.522,4.539,2.703,2.709,2.705,25.06,25.02,25,15.49,14.96,14.85,9.11,9.06,8.99,6.972,6.997,7.02,4.937,4.97,4.985,3.563,3.569,3.586,2.698,2.752,2.789,2.29,2.295,2.293,2.243,2.244,2.251,109.4,11.81,3409,1217
"2006-11-12 20:00:00",2042,21,26.72,26.71,26.66,24.77,24.76,24.73,25,24.93,24.88,14.52,14.54,14.67,7.771,7.779,7.826,4.448,4.474,4.491,2.688,2.692,2.689,24.86,24.89,24.88,15.52,14.99,14.88,9.13,9.07,9,6.998,7.022,7.042,4.955,4.986,5,3.567,3.571,3.587,2.697,2.75,2.788,2.299,2.304,2.303,2.262,2.264,2.271,108.4,11.74,3468,1215
"2006-11-12 21:00:00",2043,21,27.77,27.76,27.7,25.95,25.94,25.89,27.44,27.31,27.13,14.71,14.73,14.86,7.765,7.778,7.821,4.416,4.442,4.459,2.676,2.68,2.677,27.09,27.04,27.03,15.99,15.38,15.25,9.24,9.18,9.1,7.071,7.093,7.115,5.007,5.036,5.049,3.575,3.577,3.593,2.692,2.744,2.781,2.304,2.308,2.307,2.262,2.264,2.272,118.1,11.69,3407,1215
"2006-11-12 22:00:00",2044,21,28.86,28.84,28.79,26.84,26.82,26.79,27.87,27.76,27.66,15.05,15.08,15.21,7.781,7.792,7.846,4.398,4.422,4.442,2.671,2.675,2.672,27.46,27.45,27.43,16.34,15.71,15.57,9.43,9.35,9.27,7.197,7.215,7.234,5.08,5.105,5.117,3.597,3.598,3.613,2.694,2.746,2.781,2.303,2.308,2.307,2.278,2.28,2.286,119.8,11.67,3415,1214
"2006-11-12 23:00:00",2045,21,29.84,29.82,29.77,27.86,27.85,27.8,29.2,29.07,28.92,15.34,15.36,15.51,7.817,7.827,7.884,4.4,4.425,4.443,2.754,2.76,2.758,28.87,28.86,28.82,16.82,16.13,15.98,9.65,9.57,9.47,7.358,7.371,7.388,5.193,5.215,5.225,3.667,3.664,3.678,2.797,2.842,2.875,2.466,2.467,2.467,2.497,2.497,2.498,125.8,12.07,3422,1213
"2006-11-13 00:00:00",2046,21,30.63,30.61,30.54,28.47,28.45,28.39,29.18,29.11,29.01,15.62,15.65,15.8,7.88,7.892,7.949,4.467,4.492,4.508,2.893,2.9,2.899,28.76,28.79,28.77,17.26,16.58,16.43,9.98,9.88,9.78,7.617,7.62,7.632,5.411,5.425,5.431,3.844,3.836,3.848,2.954,2.998,3.03,2.656,2.657,2.657,2.662,2.659,2.661,125.2,12.69,3479,1212
"2006-11-13 01:00:00",2047,21,31.23,31.23,31.16,28.86,28.85,28.8,29.56,29.47,29.36,15.81,15.84,15.99,7.982,7.994,8.05,4.57,4.594,4.611,2.99,2.997,2.996,29.02,29.02,29,17.74,17.05,16.89,10.39,10.29,10.18,7.956,7.95,7.958,5.684,5.694,5.695,4.017,4.006,4.017,3.061,3.106,3.138,2.765,2.767,2.766,2.751,2.747,2.75,126.5,13.12,3476,1211
"2006-11-13 02:00:00",2048,21,32.22,32.22,32.15,29.78,29.76,29.7,30.64,30.56,30.43,16.07,16.1,16.25,8.11,8.12,8.18,4.672,4.696,4.714,3.055,3.062,3.061,30.47,30.47,30.42,18.37,17.64,17.45,10.82,10.7,10.58,8.27,8.25,8.26,5.913,5.917,5.917,4.143,4.129,4.14,3.132,3.178,3.21,2.83,2.833,2.831,2.804,2.8,2.804,132.3,13.41,3480,1210
"2006-11-13 03:00:00",2049,21,32.93,32.91,32.85,30.55,30.53,30.46,31.28,31.2,31.08,16.41,16.44,16.6,8.25,8.27,8.32,4.763,4.788,4.805,3.102,3.109,3.108,31.1,31.12,31.09,18.75,18,17.82,11.15,11.03,10.91,8.53,8.51,8.51,6.092,6.093,6.091,4.238,4.223,4.233,3.184,3.23,3.264,2.874,2.876,2.875,2.84,2.835,2.84,134.7,13.62,3494,1210
"2006-11-13 04:00:00",2050,21,33.49,33.51,33.44,30.65,30.63,30.59,31.06,30.97,30.85,16.67,16.7,16.86,8.41,8.42,8.48,4.845,4.87,4.888,3.138,3.146,3.143,30.42,30.46,30.44,19.14,18.4,18.22,11.5,11.38,11.25,8.81,8.79,8.79,6.291,6.291,6.287,4.34,4.324,4.335,3.227,3.276,3.311,2.904,2.907,2.906,2.865,2.861,2.866,132.1,13.78,3519,1207
"2006-11-13 05:00:00",2051,21,34.8,34.82,34.75,31.59,31.56,31.52,32.5,32.4,32.26,16.94,16.97,17.13,8.55,8.56,8.62,4.917,4.943,4.961,3.163,3.171,3.168,31.46,31.47,31.45,19.79,19.02,18.83,11.87,11.73,11.6,9.07,9.05,9.05,6.453,6.452,6.447,4.407,4.389,4.4,3.254,3.304,3.339,2.925,2.928,2.926,2.88,2.876,2.881,137.4,13.91,3498,1207
"2006-11-13 06:00:00",2052,21,36.04,36.05,35.98,32.62,32.6,32.54,33.23,33.14,33.01,17.32,17.35,17.52,8.69,8.7,8.76,4.98,5.006,5.025,3.179,3.187,3.185,32.75,32.75,32.72,20.28,19.48,19.29,12.21,12.07,11.93,9.33,9.3,9.3,6.61,6.607,6.604,4.471,4.453,4.464,3.274,3.326,3.362,2.936,2.94,2.938,2.889,2.884,2.89,143.3,13.96,3488,1207
"2006-11-13 07:00:00",2053,21,36.7,36.73,36.65,33.3,33.26,33.2,33.75,33.65,33.57,17.67,17.7,17.87,8.82,8.84,8.9,5.036,5.063,5.082,3.193,3.201,3.198,33.24,33.26,33.23,20.92,20.1,19.9,12.61,12.45,12.31,9.61,9.58,9.58,6.804,6.799,6.794,4.56,4.541,4.552,3.299,3.354,3.392,2.944,2.948,2.946,2.895,2.891,2.896,145.4,14.03,3503,1205
"2006-11-13 08:00:00",2054,21,37.3,37.32,37.24,33.78,33.73,33.68,33.97,33.89,33.8,17.98,18.01,18.19,8.96,8.97,9.04,5.088,5.116,5.136,3.205,3.213,3.211,33.83,33.86,33.83,21.28,20.47,20.25,12.96,12.81,12.66,9.9,9.87,9.87,6.994,6.989,6.984,4.633,4.613,4.625,3.317,3.373,3.412,2.952,2.956,2.954,2.902,2.897,2.903,148.8,14.09,3525,1203
"2006-11-13 09:00:00",2055,21,38.1,38.13,38.06,34.25,34.19,34.13,34.73,34.66,34.54,18.25,18.29,18.46,9.09,9.1,9.16,5.136,5.164,5.184,3.216,3.224,3.222,33.94,33.96,33.93,21.8,20.97,20.76,13.3,13.15,13,10.17,10.14,10.14,7.153,7.146,7.14,4.687,4.666,4.678,3.329,3.386,3.427,2.949,2.954,2.952,2.866,2.862,2.872,150,14.14,3541,1203
"2006-11-13 10:00:00",2056,21,39.16,39.2,39.12,35.05,35,34.95,35.16,35.07,34.98,18.54,18.57,18.74,9.2,9.21,9.28,5.163,5.194,5.214,3.096,3.104,3.099,35.09,35.11,35.08,22.25,21.41,21.18,13.64,13.49,13.33,10.43,10.4,10.4,7.302,7.296,7.291,4.685,4.666,4.68,3.192,3.259,3.306,2.705,2.713,2.71,2.566,2.564,2.578,154.4,13.56,3543,1203
"2006-11-13 11:00:00",2057,21,39.22,39.22,39.18,35.25,35.17,35.13,34.99,34.91,34.88,18.75,18.78,18.98,9.28,9.3,9.36,5.106,5.138,5.159,2.928,2.935,2.93,34.91,34.98,34.94,22.56,21.71,21.53,13.91,13.76,13.61,10.63,10.6,10.6,7.339,7.338,7.338,4.565,4.549,4.564,3.018,3.088,3.136,2.497,2.504,2.502,2.403,2.402,2.413,152.8,12.8,3567,1201
"2006-11-13 12:00:00",2058,21,37.94,37.94,37.87,34.78,34.72,34.67,34.01,33.97,33.95,18.85,18.91,19.08,9.31,9.32,9.39,5.009,5.042,5.063,2.809,2.816,2.811,34.28,34.32,34.3,22.55,21.73,21.56,14.04,13.91,13.74,10.75,10.73,10.74,7.345,7.347,7.349,4.473,4.46,4.476,2.91,2.981,3.03,2.389,2.395,2.393,2.319,2.319,2.328,150,12.28,3572,1200
"2006-11-13 13:00:00",2059,21,36.03,35.98,35.92,33.74,33.71,33.67,32.81,32.79,32.8,18.78,18.82,19.02,9.28,9.29,9.36,4.914,4.946,4.968,2.727,2.734,2.73,33.08,33.15,33.12,22.38,21.65,21.46,14.11,13.98,13.84,10.84,10.83,10.84,7.358,7.363,7.365,4.417,4.404,4.422,2.84,2.912,2.961,2.323,2.329,2.327,2.249,2.249,2.257,145.1,11.92,3590,1199
"2006-11-13 14:00:00",2060,21,34.05,33.97,33.91,32.52,32.51,32.46,32.05,31.98,31.96,18.53,18.56,18.73,9.19,9.21,9.28,4.823,4.855,4.876,2.658,2.665,2.661,32.33,32.37,32.33,22.14,21.45,21.25,14.07,13.96,13.83,10.86,10.86,10.87,7.318,7.329,7.336,4.35,4.34,4.358,2.782,2.854,2.902,2.267,2.272,2.271,2.206,2.206,2.214,141.5,11.63,3606,1197
"2006-11-13 15:00:00",2061,21,33.06,32.99,32.93,31.78,31.77,31.71,31.27,31.22,31.21,18.26,18.29,18.46,9.07,9.09,9.16,4.738,4.77,4.791,2.609,2.615,2.611,31.53,31.59,31.56,21.92,21.27,21.1,14,13.91,13.78,10.8,10.81,10.84,7.222,7.24,7.251,4.28,4.273,4.292,2.739,2.81,2.859,2.227,2.233,2.231,2.169,2.17,2.177,138.3,11.42,3605,1196
"2006-11-13 16:00:00",2062,21,33.09,33.05,33,31.17,31.16,31.1,30.76,30.71,30.66,17.91,17.94,18.1,8.93,8.95,9.02,4.659,4.69,4.711,2.574,2.58,2.576,30.99,31.04,31,21.7,21.04,20.91,13.86,13.77,13.66,10.69,10.71,10.74,7.095,7.117,7.132,4.2,4.195,4.215,2.707,2.777,2.824,2.204,2.209,2.208,2.153,2.154,2.161,136.3,11.26,3584,1195
"2006-11-13 17:00:00",2063,21,34.16,34.17,34.11,31.43,31.43,31.39,31.13,31.05,30.98,17.65,17.68,17.85,8.79,8.8,8.87,4.591,4.622,4.642,2.558,2.564,2.56,31.29,31.31,31.28,21.75,21.09,20.94,13.76,13.69,13.57,10.59,10.6,10.64,7.002,7.027,7.043,4.169,4.165,4.186,2.699,2.769,2.817,2.194,2.2,2.198,2.147,2.148,2.155,137.7,11.19,3586,1192
"2006-11-13 18:00:00",2064,21,35.52,35.54,35.47,32.45,32.43,32.38,32.29,32.17,32.05,17.58,17.61,17.79,8.66,8.68,8.75,4.538,4.567,4.588,2.547,2.552,2.549,32.38,32.38,32.36,22.09,21.4,21.21,13.76,13.69,13.56,10.52,10.55,10.58,6.934,6.964,6.98,4.132,4.128,4.148,2.686,2.754,2.802,2.189,2.194,2.193,2.142,2.143,2.151,142.4,11.15,3588,1191
"2006-11-13 19:00:00",2065,21,36.22,36.23,36.18,32.8,32.78,32.74,32.37,32.28,32.21,17.55,17.61,17.78,8.57,8.59,8.65,4.497,4.527,4.546,2.585,2.591,2.589,32.41,32.45,32.4,22.22,21.53,21.34,13.83,13.73,13.62,10.56,10.58,10.61,6.947,6.971,6.987,4.143,4.137,4.156,2.74,2.803,2.847,2.28,2.283,2.283,2.304,2.305,2.306,142.7,11.34,3587,1190
"2006-11-13 20:00:00",2066,21,36.47,36.49,36.43,33.04,32.98,32.95,32.88,32.81,32.72,17.53,17.61,17.77,8.51,8.53,8.59,4.516,4.544,4.562,2.724,2.731,2.73,32.53,32.57,32.53,22.49,21.76,21.58,14,13.9,13.77,10.69,10.7,10.73,7.089,7.105,7.116,4.285,4.274,4.29,2.9,2.96,3.002,2.487,2.489,2.489,2.494,2.492,2.494,142.9,11.97,3603,1189
"2006-11-13 21:00:00",2067,21,36.54,36.57,36.48,33.12,33.07,33.01,33.35,33.26,33.18,17.6,17.62,17.81,8.51,8.52,8.58,4.589,4.616,4.634,2.833,2.841,2.84,32.65,32.68,32.66,22.75,22.05,21.84,14.26,14.16,14.02,10.9,10.9,10.91,7.263,7.27,7.277,4.415,4.4,4.416,3.01,3.069,3.11,2.612,2.615,2.614,2.597,2.593,2.596,143.5,12.45,3631,1190
"2006-11-13 22:00:00",2068,21,36.17,36.18,36.14,32.84,32.78,32.74,33.01,32.94,32.87,17.62,17.66,17.84,8.55,8.57,8.63,4.672,4.699,4.718,2.905,2.913,2.912,32.46,32.51,32.48,22.82,22.14,21.95,14.48,14.37,14.23,11.08,11.06,11.08,7.429,7.43,7.432,4.532,4.515,4.529,3.085,3.145,3.186,2.686,2.689,2.688,2.657,2.654,2.658,141.8,12.77,3663,1189
"2006-11-13 23:00:00",2069,21,35.35,35.36,35.29,32.46,32.42,32.37,32.45,32.39,32.37,17.62,17.66,17.83,8.62,8.63,8.7,4.748,4.775,4.794,2.954,2.962,2.96,32.35,32.39,32.35,22.68,22,21.82,14.56,14.43,14.3,11.16,11.14,11.16,7.505,7.505,7.505,4.599,4.581,4.596,3.135,3.195,3.238,2.735,2.739,2.737,2.699,2.695,2.699,141.6,12.98,3664,1188
"2006-11-14 00:00:00",2070,21,34.25,34.22,34.17,31.75,31.72,31.67,31.51,31.47,31.43,17.57,17.61,17.78,8.69,8.71,8.77,4.813,4.84,4.858,2.992,3,2.998,31.57,31.62,31.59,22.34,21.69,21.52,14.46,14.36,14.23,11.12,11.11,11.12,7.505,7.506,7.506,4.634,4.616,4.633,3.173,3.234,3.276,2.771,2.774,2.773,2.73,2.726,2.73,137.9,13.15,3689,1187
"2006-11-14 01:00:00",2071,21,33.13,33.09,33.05,30.91,30.88,30.83,30.68,30.65,30.62,17.47,17.5,17.66,8.75,8.76,8.83,4.868,4.894,4.913,3.023,3.031,3.029,30.76,30.81,30.77,21.94,21.34,21.16,14.26,14.17,14.05,10.99,10.98,10.99,7.432,7.437,7.439,4.639,4.622,4.639,3.2,3.261,3.304,2.798,2.802,2.8,2.753,2.749,2.755,134.1,13.28,3706,1187
"2006-11-14 02:00:00",2072,21,32.07,32.03,31.97,30,29.97,29.91,29.77,29.72,29.71,17.3,17.34,17.49,8.79,8.8,8.86,4.912,4.939,4.958,3.048,3.056,3.054,29.89,29.95,29.91,21.49,20.92,20.76,14,13.92,13.8,10.81,10.81,10.82,7.322,7.332,7.336,4.624,4.611,4.628,3.219,3.28,3.324,2.818,2.822,2.821,2.77,2.766,2.772,130.4,13.4,3727,1186
"2006-11-14 03:00:00",2073,21,31.13,31.1,31.06,29.21,29.17,29.13,28.99,28.96,28.95,17.12,17.15,17.3,8.82,8.83,8.89,4.949,4.976,4.994,3.067,3.075,3.073,29.07,29.11,29.08,21,20.46,20.31,13.69,13.62,13.52,10.6,10.6,10.62,7.2,7.216,7.223,4.61,4.601,4.618,3.236,3.298,3.341,2.832,2.836,2.834,2.781,2.777,2.783,127.7,13.48,3748,1185
"2006-11-14 04:00:00",2074,21,30.35,30.31,30.26,28.51,28.48,28.45,28.18,28.16,28.15,16.93,16.96,17.1,8.83,8.84,8.9,4.978,5.006,5.024,3.083,3.091,3.088,28.31,28.35,28.33,20.53,20.02,19.88,13.4,13.34,13.24,10.4,10.41,10.44,7.097,7.118,7.127,4.602,4.595,4.613,3.25,3.313,3.357,2.845,2.849,2.847,2.794,2.79,2.796,123.3,13.55,3765,1185
"2006-11-14 05:00:00",2075,21,29.68,29.65,29.61,28.05,28.03,28,27.69,27.66,27.64,16.73,16.76,16.9,8.83,8.84,8.89,5,5.026,5.045,3.099,3.107,3.105,27.88,27.92,27.89,20.14,19.64,19.51,13.1,13.05,12.96,10.17,10.19,10.21,6.952,6.978,6.989,4.563,4.558,4.577,3.259,3.321,3.365,2.86,2.864,2.862,2.809,2.805,2.81,121.6,13.62,3744,1183
"2006-11-14 06:00:00",2076,21,29.07,29.04,29,27.44,27.43,27.39,27.06,27.04,27.02,16.54,16.56,16.71,8.81,8.82,8.88,5.016,5.043,5.061,3.115,3.123,3.121,27.17,27.24,27.19,19.7,19.22,19.11,12.79,12.74,12.66,9.93,9.96,9.99,6.811,6.841,6.855,4.531,4.528,4.547,3.268,3.331,3.374,2.874,2.878,2.876,2.823,2.819,2.824,118.5,13.69,3755,1183
"2006-11-14 07:00:00",2077,21,28.72,28.7,28.65,26.91,26.89,26.86,26.56,26.53,26.52,16.36,16.38,16.52,8.79,8.8,8.85,5.03,5.056,5.075,3.128,3.137,3.134,26.6,26.63,26.62,19.32,18.86,18.75,12.5,12.46,12.38,9.72,9.75,9.78,6.69,6.723,6.737,4.503,4.502,4.522,3.275,3.337,3.38,2.884,2.889,2.887,2.831,2.827,2.833,115.3,13.74,3765,1182
"2006-11-14 08:00:00",2078,21,28.7,28.68,28.62,26.78,26.75,26.71,26.85,26.78,26.72,16.22,16.25,16.38,8.76,8.77,8.83,5.039,5.064,5.084,3.136,3.144,3.142,26.64,26.66,26.64,19.13,18.69,18.56,12.26,12.22,12.14,9.52,9.55,9.58,6.566,6.601,6.616,4.46,4.459,4.48,3.271,3.331,3.374,2.891,2.894,2.892,2.835,2.83,2.836,115.8,13.77,3734,1182
"2006-11-14 09:00:00",2079,21,28.86,28.85,28.84,26.98,26.97,26.92,27.2,27.14,27.06,16.17,16.23,16.35,8.75,8.75,8.81,5.039,5.062,5.083,3.071,3.079,3.074,26.91,26.93,26.91,19.11,18.64,18.51,12.08,12.04,11.96,9.34,9.37,9.4,6.445,6.48,6.496,4.39,4.392,4.413,3.182,3.248,3.293,2.738,2.746,2.743,2.588,2.587,2.601,117.7,13.46,3700,1182
"2006-11-14 10:00:00",2080,21,29.1,29.08,29.02,27.03,27.01,26.97,27.2,27.15,27.09,16.22,16.23,16.38,8.73,8.74,8.79,4.975,5.004,5.023,2.905,2.912,2.907,26.92,26.94,26.92,18.97,18.47,18.35,11.89,11.85,11.77,9.16,9.2,9.23,6.284,6.323,6.342,4.226,4.231,4.253,2.995,3.064,3.111,2.5,2.507,2.504,2.401,2.401,2.412,117.9,12.7,3701,1182
"2006-11-14 11:00:00",2081,21,29.54,29.54,29.48,27.46,27.42,27.37,28.04,27.96,27.9,16.25,16.27,16.41,8.67,8.68,8.74,4.864,4.892,4.912,2.795,2.801,2.796,27.58,27.61,27.56,19.02,18.47,18.35,11.68,11.64,11.55,8.95,8.98,9.02,6.091,6.133,6.153,4.065,4.071,4.093,2.88,2.946,2.992,2.398,2.404,2.402,2.326,2.327,2.336,120.5,12.22,3643,1183
"2006-11-14 12:00:00",2082,21,29.75,29.73,29.7,27.62,27.59,27.53,27.63,27.59,27.56,16.31,16.31,16.47,8.6,8.61,8.67,4.759,4.787,4.807,2.727,2.733,2.729,27.56,27.6,27.57,18.83,18.32,18.2,11.49,11.45,11.37,8.79,8.83,8.87,5.97,6.012,6.034,3.978,3.984,4.005,2.818,2.883,2.928,2.341,2.347,2.346,2.279,2.28,2.289,120.5,11.92,3630,1182
"2006-11-14 13:00:00",2083,21,29.3,29.26,29.21,27.23,27.21,27.19,26.73,26.71,26.72,16.23,16.25,16.4,8.52,8.53,8.59,4.673,4.702,4.722,2.684,2.69,2.686,26.94,26.99,26.96,18.47,17.96,17.84,11.33,11.3,11.22,8.73,8.77,8.8,5.935,5.974,5.997,3.939,3.944,3.965,2.78,2.845,2.889,2.313,2.318,2.317,2.261,2.262,2.269,118.3,11.73,3601,1181
"2006-11-14 14:00:00",2084,21,28.42,28.39,28.35,26.52,26.5,26.48,26,25.98,26.01,16.04,16.06,16.2,8.42,8.44,8.5,4.604,4.633,4.652,2.654,2.66,2.657,26.13,26.18,26.16,18.13,17.64,17.53,11.22,11.19,11.11,8.68,8.72,8.76,5.912,5.952,5.972,3.911,3.916,3.936,2.757,2.82,2.864,2.303,2.308,2.306,2.281,2.281,2.286,114.2,11.61,3556,1180
"2006-11-14 15:00:00",2085,21,27.6,27.56,27.51,26.06,26.05,26.02,25.41,25.39,25.39,15.77,15.8,15.93,8.32,8.33,8.39,4.558,4.586,4.605,2.675,2.681,2.678,25.63,25.66,25.64,17.89,17.41,17.29,11.13,11.09,11.02,8.63,8.66,8.7,5.887,5.928,5.949,3.917,3.921,3.94,2.785,2.847,2.889,2.348,2.353,2.352,2.283,2.282,2.29,112.5,11.71,3667,1179
"2006-11-14 16:00:00",2086,21,27.09,27.07,27.05,25.66,25.66,25.64,25.53,25.49,25.45,15.53,15.56,15.69,8.22,8.23,8.29,4.523,4.549,4.568,2.626,2.631,2.627,25.56,25.62,25.56,17.79,17.29,17.17,11.06,11.03,10.96,8.56,8.6,8.63,5.85,5.889,5.909,3.881,3.886,3.906,2.726,2.79,2.834,2.269,2.274,2.272,2.208,2.208,2.215,112.4,11.48,3602,1178
"2006-11-14 17:00:00",2087,21,27.49,27.46,27.42,25.64,25.63,25.6,25.54,25.49,25.45,15.37,15.4,15.53,8.13,8.14,8.19,4.467,4.494,4.512,2.589,2.594,2.59,25.47,25.49,25.47,17.7,17.2,17.1,10.97,10.93,10.86,8.46,8.5,8.53,5.759,5.798,5.818,3.811,3.816,3.836,2.682,2.744,2.787,2.231,2.236,2.234,2.18,2.18,2.187,112,11.32,3640,1178
"2006-11-14 18:00:00",2088,21,28.47,28.48,28.43,26.22,26.2,26.17,26.1,26.03,25.97,15.3,15.32,15.46,8.03,8.04,8.1,4.411,4.438,4.456,2.568,2.573,2.569,25.98,26,25.98,17.78,17.25,17.15,10.88,10.84,10.76,8.36,8.39,8.43,5.672,5.711,5.731,3.757,3.762,3.782,2.657,2.718,2.76,2.214,2.219,2.218,2.173,2.174,2.181,114.1,11.23,3647,1177
"2006-11-14 19:00:00",2089,21,29.27,29.28,29.22,26.89,26.88,26.85,26.67,26.6,26.52,15.28,15.32,15.46,7.958,7.969,8.02,4.375,4.401,4.419,2.628,2.633,2.631,26.68,26.7,26.67,17.9,17.36,17.23,10.85,10.8,10.72,8.31,8.35,8.38,5.655,5.691,5.711,3.779,3.782,3.8,2.733,2.789,2.827,2.339,2.341,2.341,2.37,2.37,2.371,117.1,11.52,3650,1177
"2006-11-14 20:00:00",2090,21,29.69,29.69,29.65,27.27,27.24,27.21,26.72,26.68,26.67,15.34,15.37,15.51,7.912,7.928,7.983,4.402,4.427,4.444,2.763,2.77,2.769,26.85,26.89,26.85,18.01,17.47,17.33,10.9,10.86,10.77,8.36,8.39,8.42,5.734,5.765,5.78,3.889,3.889,3.905,2.878,2.929,2.965,2.532,2.534,2.533,2.537,2.535,2.536,118,12.13,3661,1177
"2006-11-14 21:00:00",2091,21,29.65,29.65,29.59,27.25,27.23,27.17,26.87,26.82,26.79,15.35,15.39,15.53,7.924,7.934,7.989,4.476,4.5,4.516,2.864,2.871,2.87,26.83,26.86,26.84,18.06,17.5,17.39,11.03,10.97,10.89,8.49,8.5,8.53,5.872,5.897,5.908,4.014,4.01,4.026,2.981,3.032,3.068,2.646,2.648,2.646,2.632,2.628,2.631,117.9,12.58,3665,1175
"2006-11-14 22:00:00",2092,21,29.24,29.21,29.16,27.12,27.11,27.04,26.45,26.42,26.42,15.39,15.39,15.53,7.97,7.979,8.03,4.554,4.578,4.594,2.935,2.942,2.941,26.7,26.73,26.7,18.05,17.51,17.37,11.15,11.08,10.99,8.58,8.6,8.62,5.97,5.991,6,4.094,4.089,4.104,3.049,3.099,3.135,2.718,2.721,2.719,2.694,2.69,2.694,116.7,12.89,3680,1176
"2006-11-14 23:00:00",2093,21,28.56,28.55,28.51,26.54,26.51,26.48,25.88,25.85,25.85,15.35,15.37,15.52,8.03,8.04,8.09,4.626,4.65,4.667,2.989,2.996,2.995,26.08,26.13,26.11,17.91,17.39,17.25,11.19,11.14,11.03,8.64,8.65,8.67,6.042,6.061,6.068,4.164,4.157,4.172,3.104,3.156,3.192,2.77,2.773,2.772,2.739,2.735,2.739,113.9,13.13,3704,1176
"2006-11-15 00:00:00",2094,21,27.63,27.61,27.55,25.79,25.76,25.71,25.09,25.09,25.11,15.26,15.28,15.42,8.09,8.1,8.15,4.689,4.713,4.729,3.03,3.037,3.035,25.25,25.27,25.26,17.67,17.17,17.06,11.17,11.11,11.02,8.64,8.66,8.67,6.064,6.082,6.086,4.197,4.19,4.204,3.14,3.191,3.227,2.809,2.812,2.81,2.772,2.768,2.772,110.3,13.31,3733,1176
"2006-11-15 01:00:00",2095,21,26.59,26.56,26.53,24.91,24.88,24.85,24.31,24.3,24.33,15.13,15.15,15.27,8.13,8.14,8.19,4.743,4.767,4.783,3.063,3.07,3.068,24.42,24.47,24.44,17.35,16.89,16.78,11.09,11.03,10.95,8.62,8.63,8.64,6.069,6.091,6.097,4.236,4.232,4.247,3.177,3.229,3.265,2.837,2.84,2.839,2.796,2.792,2.797,106.1,13.45,3765,1175
"2006-11-15 02:00:00",2096,21,25.67,25.64,25.6,24.26,24.24,24.21,23.67,23.66,23.69,14.96,14.98,15.1,8.16,8.17,8.22,4.785,4.808,4.824,3.086,3.093,3.09,23.82,23.87,23.84,17.04,16.6,16.49,10.95,10.9,10.83,8.53,8.54,8.56,6.021,6.043,6.05,4.227,4.221,4.236,3.19,3.242,3.278,2.858,2.861,2.86,2.813,2.808,2.814,103.5,13.55,3762,1175
"2006-11-15 03:00:00",2097,21,24.96,24.92,24.88,23.7,23.69,23.66,23.2,23.19,23.2,14.78,14.8,14.92,8.17,8.17,8.22,4.816,4.839,4.856,3.102,3.109,3.106,23.37,23.41,23.39,16.74,16.32,16.22,10.78,10.74,10.67,8.41,8.42,8.44,5.953,5.976,5.984,4.217,4.215,4.23,3.202,3.255,3.291,2.87,2.874,2.872,2.822,2.817,2.823,101.5,13.62,3724,1175
"2006-11-15 04:00:00",2098,21,24.26,24.21,24.17,22.9,22.87,22.84,22.38,22.38,22.41,14.62,14.63,14.75,8.17,8.17,8.22,4.842,4.865,4.882,3.116,3.123,3.12,22.46,22.51,22.48,16.43,16.04,15.94,10.68,10.64,10.57,8.35,8.37,8.39,5.954,5.977,5.986,4.26,4.259,4.275,3.229,3.284,3.323,2.879,2.883,2.881,2.831,2.827,2.832,98,13.68,3510,1172
"2006-11-15 05:00:00",2099,21,23.7,23.65,23.61,22.67,22.66,22.63,22.15,22.15,22.15,14.45,14.47,14.59,8.16,8.17,8.21,4.859,4.882,4.898,3.131,3.139,3.136,22.31,22.33,22.32,16.26,15.86,15.78,10.59,10.55,10.48,8.3,8.31,8.33,5.919,5.944,5.952,4.249,4.248,4.265,3.241,3.294,3.332,2.898,2.902,2.9,2.855,2.851,2.856,97,13.74,3346,1171
"2006-11-15 06:00:00",2100,21,23.51,23.4,23.38,22.71,22.7,22.69,22.37,22.3,22.26,14.37,14.39,14.48,8.15,8.15,8.2,4.875,4.898,4.914,3.153,3.161,3.159,22.61,22.62,22.6,16.23,15.82,15.72,10.52,10.48,10.41,8.22,8.23,8.25,5.877,5.905,5.914,4.259,4.26,4.277,3.267,3.32,3.358,2.921,2.925,2.923,2.875,2.871,2.876,98.6,13.85,3294,1170
"2006-11-15 07:00:00",2101,21,23.64,23.6,23.54,22.81,22.8,22.76,22.57,22.51,22.47,14.36,14.38,14.46,8.15,8.15,8.2,4.892,4.915,4.932,3.169,3.176,3.174,22.84,22.86,22.84,16.22,15.81,15.71,10.44,10.4,10.33,8.13,8.14,8.16,5.82,5.847,5.856,4.24,4.242,4.259,3.273,3.327,3.363,2.938,2.941,2.939,2.889,2.884,2.89,100,13.93,3293,1170
"2006-11-15 08:00:00",2102,21,24,23.96,23.93,23.32,23.34,23.29,23.2,23.1,23.05,14.38,14.4,14.49,8.15,8.15,8.2,4.902,4.927,4.942,3.177,3.185,3.183,23.64,23.64,23.6,16.27,15.82,15.72,10.31,10.26,10.19,7.988,8,8.02,5.718,5.746,5.755,4.187,4.188,4.205,3.264,3.315,3.35,2.946,2.95,2.948,2.897,2.892,2.897,102.5,13.95,3203,1172
"2006-11-15 09:00:00",2103,21,24.62,24.58,24.55,23.95,23.96,23.92,23.7,23.62,23.57,14.52,14.53,14.65,8.17,8.17,8.22,4.913,4.938,4.955,3.139,3.147,3.143,24.1,24.11,24.06,16.42,15.94,15.84,10.26,10.2,10.13,7.917,7.93,7.946,5.671,5.698,5.708,4.165,4.167,4.184,3.214,3.269,3.308,2.835,2.843,2.84,2.698,2.695,2.709,105.6,13.77,3096,1171
"2006-11-15 10:00:00",2104,21,25.06,25.01,24.97,24.21,24.2,24.17,23.87,23.8,23.75,14.67,14.68,14.79,8.19,8.2,8.25,4.875,4.901,4.918,2.974,2.98,2.975,24.26,24.27,24.23,16.43,15.93,15.84,10.19,10.15,10.07,7.846,7.863,7.88,5.588,5.618,5.629,4.04,4.044,4.062,3.028,3.089,3.13,2.577,2.584,2.581,2.476,2.475,2.486,105.6,13,3068,1173
"2006-11-15 11:00:00",2105,21,25.39,25.35,25.3,24.46,24.46,24.4,24.19,24.1,24.04,14.76,14.78,14.9,8.19,8.2,8.25,4.78,4.807,4.825,2.854,2.859,2.855,24.65,24.66,24.63,16.3,15.81,15.71,10,9.95,9.88,7.669,7.693,7.713,5.41,5.443,5.456,3.866,3.871,3.89,2.895,2.953,2.994,2.461,2.467,2.465,2.388,2.388,2.398,107.2,12.47,3162,1174
"2006-11-15 12:00:00",2106,21,25.45,25.42,25.38,24.34,24.33,24.3,23.9,23.84,23.8,14.83,14.83,14.96,8.15,8.16,8.21,4.686,4.712,4.731,2.783,2.788,2.784,24.23,24.24,24.22,16.07,15.6,15.49,9.78,9.74,9.67,7.508,7.535,7.558,5.284,5.317,5.332,3.77,3.776,3.795,2.825,2.882,2.922,2.4,2.406,2.404,2.337,2.338,2.348,105.1,12.15,3241,1175
"2006-11-15 13:00:00",2107,21,25.21,25.17,25.12,23.98,23.98,23.94,23.44,23.4,23.4,14.77,14.79,14.92,8.1,8.1,8.16,4.608,4.635,4.653,2.737,2.742,2.738,23.68,23.71,23.69,15.81,15.35,15.25,9.62,9.58,9.52,7.413,7.442,7.465,5.218,5.252,5.268,3.72,3.726,3.744,2.782,2.839,2.879,2.359,2.365,2.363,2.303,2.304,2.313,102.5,11.96,3335,1175
"2006-11-15 14:00:00",2108,21,24.67,24.63,24.59,23.44,23.42,23.39,22.87,22.86,22.86,14.64,14.66,14.77,8.02,8.03,8.08,4.546,4.572,4.59,2.706,2.711,2.707,23.05,23.09,23.06,15.56,15.12,15.02,9.51,9.48,9.41,7.355,7.384,7.409,5.182,5.216,5.231,3.687,3.692,3.71,2.751,2.808,2.847,2.332,2.337,2.335,2.281,2.282,2.29,100.6,11.82,3369,1174
"2006-11-15 15:00:00",2109,21,24,23.96,23.93,22.8,22.77,22.75,22.28,22.27,22.29,14.44,14.46,14.57,7.939,7.946,7.996,4.493,4.518,4.536,2.681,2.686,2.682,22.44,22.48,22.46,15.29,14.87,14.78,9.41,9.38,9.32,7.301,7.329,7.352,5.147,5.181,5.197,3.658,3.664,3.681,2.726,2.783,2.822,2.31,2.315,2.314,2.263,2.265,2.272,98.1,11.71,3439,1173
"2006-11-15 16:00:00",2110,21,23.38,23.34,23.32,22.2,22.19,22.17,21.77,21.76,21.77,14.19,14.21,14.32,7.845,7.853,7.904,4.446,4.471,4.488,2.659,2.664,2.66,21.95,21.98,21.96,15.05,14.64,14.56,9.33,9.3,9.24,7.252,7.281,7.304,5.122,5.156,5.171,3.644,3.65,3.667,2.711,2.767,2.806,2.294,2.299,2.297,2.248,2.25,2.257,96,11.61,3485,1172
"2006-11-15 17:00:00",2111,21,23,22.97,22.93,21.79,21.78,21.75,21.53,21.51,21.51,13.96,13.97,14.08,7.747,7.755,7.804,4.401,4.425,4.442,2.64,2.645,2.641,21.63,21.66,21.64,14.88,14.48,14.39,9.24,9.21,9.15,7.182,7.211,7.233,5.074,5.108,5.123,3.613,3.619,3.637,2.692,2.748,2.786,2.279,2.284,2.283,2.236,2.237,2.245,94.7,11.53,3524,1172
"2006-11-15 18:00:00",2112,21,23.18,23.17,23.14,21.74,21.72,21.69,21.64,21.61,21.57,13.76,13.78,13.89,7.648,7.655,7.704,4.358,4.382,4.398,2.627,2.632,2.628,21.54,21.56,21.54,14.82,14.42,14.32,9.16,9.13,9.07,7.101,7.13,7.153,5.013,5.047,5.062,3.577,3.583,3.6,2.676,2.73,2.768,2.272,2.276,2.275,2.23,2.231,2.239,94.3,11.48,3524,1171
"2006-11-15 19:00:00",2113,21,23.65,23.64,23.6,22.03,22.02,21.98,22.07,22.03,21.99,13.67,13.69,13.79,7.56,7.568,7.617,4.32,4.343,4.359,2.619,2.624,2.62,21.93,21.95,21.92,14.89,14.46,14.37,9.11,9.07,9.01,7.031,7.058,7.079,4.959,4.992,5.007,3.546,3.551,3.568,2.663,2.717,2.754,2.264,2.269,2.268,2.222,2.224,2.232,95.9,11.44,3513,1171
"2006-11-15 20:00:00",2114,21,23.89,23.88,23.86,22.13,22.11,22.09,21.94,21.9,21.88,13.64,13.66,13.76,7.493,7.5,7.549,4.292,4.314,4.33,2.657,2.662,2.66,21.83,21.86,21.83,14.83,14.42,14.33,9.07,9.03,8.97,6.996,7.023,7.046,4.938,4.971,4.985,3.55,3.554,3.57,2.71,2.759,2.793,2.347,2.349,2.349,2.373,2.373,2.375,95.7,11.63,3541,1172
"2006-11-15 21:00:00",2115,21,24.11,24.11,24.07,22.28,22.26,22.25,22.17,22.12,22.06,13.58,13.59,13.7,7.448,7.456,7.503,4.311,4.333,4.349,2.791,2.797,2.795,21.96,21.99,21.96,14.85,14.42,14.32,9.06,9.02,8.96,7.001,7.025,7.045,4.982,5.011,5.023,3.642,3.644,3.658,2.857,2.901,2.932,2.557,2.558,2.558,2.571,2.568,2.569,96,12.24,3547,1172
"2006-11-15 22:00:00",2116,21,24.62,24.62,24.58,22.76,22.75,22.73,23.11,23.04,22.96,13.62,13.63,13.73,7.443,7.45,7.497,4.378,4.399,4.414,2.893,2.899,2.898,22.56,22.58,22.56,15.13,14.66,14.56,9.15,9.1,9.03,7.063,7.079,7.096,5.066,5.091,5.1,3.741,3.741,3.754,2.959,3.002,3.033,2.683,2.685,2.683,2.675,2.671,2.674,98.6,12.69,3527,1173
"2006-11-15 23:00:00",2117,21,25.22,25.22,25.18,23.26,23.25,23.22,23.53,23.46,23.38,13.76,13.78,13.9,7.485,7.491,7.539,4.452,4.474,4.489,2.965,2.971,2.97,22.97,22.99,22.97,15.32,14.85,14.74,9.28,9.23,9.15,7.164,7.176,7.189,5.159,5.18,5.188,3.822,3.819,3.832,3.03,3.072,3.103,2.76,2.762,2.76,2.74,2.736,2.739,100.5,13.01,3528,1174
"2006-11-16 00:00:00",2118,21,26.07,26.09,26.04,23.93,23.91,23.88,24.05,23.99,23.93,13.94,13.95,14.07,7.559,7.566,7.613,4.523,4.544,4.56,3.019,3.026,3.024,23.64,23.67,23.63,15.58,15.08,14.97,9.41,9.35,9.27,7.26,7.269,7.282,5.244,5.265,5.271,3.888,3.885,3.898,3.084,3.126,3.157,2.814,2.816,2.814,2.786,2.782,2.786,102.6,13.25,3510,1176
"2006-11-16 01:00:00",2119,21,27.09,27.1,27.05,24.87,24.86,24.82,25.88,25.77,25.63,14.19,14.21,14.33,7.654,7.661,7.708,4.59,4.611,4.627,3.06,3.066,3.065,24.6,24.61,24.59,16.09,15.52,15.4,9.58,9.5,9.42,7.367,7.373,7.383,5.33,5.348,5.353,3.946,3.942,3.955,3.123,3.165,3.196,2.851,2.853,2.852,2.815,2.811,2.815,107,13.43,3481,1176
"2006-11-16 02:00:00",2120,21,27.96,27.96,27.91,25.6,25.58,25.55,26.45,26.36,26.25,14.57,14.59,14.71,7.77,7.777,7.825,4.652,4.674,4.69,3.086,3.093,3.091,25.37,25.4,25.38,16.42,15.85,15.73,9.79,9.71,9.62,7.526,7.529,7.537,5.441,5.457,5.462,4.006,4,4.013,3.149,3.192,3.224,2.871,2.874,2.872,2.83,2.825,2.83,110.7,13.55,3486,1177
"2006-11-16 03:00:00",2121,21,28.35,28.35,28.29,25.95,25.92,25.89,26.23,26.16,26.08,14.87,14.89,15.02,7.902,7.908,7.957,4.709,4.733,4.748,3.105,3.112,3.11,25.57,25.61,25.59,16.55,15.99,15.87,9.99,9.91,9.82,7.701,7.7,7.709,5.567,5.581,5.585,4.069,4.063,4.075,3.172,3.217,3.249,2.885,2.888,2.887,2.841,2.837,2.842,111.7,13.64,3513,1177
"2006-11-16 04:00:00",2122,21,28.55,28.55,28.51,26.19,26.18,26.16,26.48,26.42,26.34,15.07,15.09,15.22,8.02,8.03,8.08,4.763,4.786,4.803,3.121,3.129,3.126,25.79,25.82,25.8,16.79,16.22,16.09,10.17,10.09,10,7.853,7.85,7.858,5.674,5.688,5.69,4.119,4.112,4.124,3.19,3.236,3.269,2.898,2.901,2.899,2.853,2.848,2.853,112.8,13.7,3523,1178
"2006-11-16 05:00:00",2123,21,28.84,28.84,28.81,26.47,26.45,26.42,26.74,26.68,26.6,15.26,15.28,15.42,8.13,8.14,8.19,4.811,4.834,4.851,3.137,3.144,3.142,26.11,26.14,26.12,17.03,16.45,16.32,10.35,10.26,10.17,7.989,7.985,7.993,5.764,5.777,5.78,4.162,4.154,4.167,3.208,3.255,3.288,2.909,2.913,2.91,2.863,2.859,2.864,114,13.77,3530,1178
"2006-11-16 06:00:00",2124,21,29.12,29.13,29.08,26.74,26.71,26.66,26.86,26.79,26.71,15.43,15.46,15.59,8.23,8.24,8.29,4.855,4.879,4.896,3.152,3.159,3.157,26.42,26.44,26.41,17.18,16.6,16.46,10.49,10.41,10.32,8.11,8.11,8.12,5.846,5.859,5.862,4.202,4.194,4.207,3.225,3.273,3.307,2.92,2.924,2.922,2.873,2.869,2.874,115.2,13.84,3531,1178
"2006-11-16 07:00:00",2125,21,29.2,29.19,29.14,26.81,26.76,26.72,26.85,26.8,26.76,15.59,15.61,15.75,8.32,8.33,8.38,4.897,4.921,4.939,3.167,3.175,3.172,26.5,26.52,26.51,17.42,16.84,16.7,10.67,10.58,10.49,8.23,8.23,8.24,5.926,5.94,5.943,4.248,4.24,4.253,3.246,3.296,3.331,2.932,2.936,2.934,2.884,2.879,2.885,115.6,13.92,3555,1177
"2006-11-16 08:00:00",2126,21,28.95,28.95,28.94,26.96,26.94,26.9,27.17,27.08,27.03,15.72,15.74,15.87,8.4,8.41,8.46,4.933,4.958,4.976,3.143,3.151,3.147,27.02,27.05,27.01,17.55,16.95,16.82,10.79,10.7,10.61,8.33,8.33,8.33,5.98,5.996,6.001,4.261,4.254,4.268,3.212,3.266,3.303,2.853,2.86,2.856,2.724,2.721,2.734,118.6,13.79,3550,1177
"2006-11-16 09:00:00",2127,21,28.93,28.93,28.92,27.03,27.02,27,27.21,27.17,27.11,15.85,15.87,16.01,8.46,8.47,8.53,4.921,4.947,4.966,2.984,2.991,2.986,27.01,27.06,27.03,17.71,17.13,16.98,10.87,10.77,10.69,8.36,8.36,8.36,5.95,5.967,5.974,4.158,4.154,4.17,3.033,3.094,3.136,2.584,2.591,2.588,2.475,2.474,2.486,118.1,13.05,3571,1176
"2006-11-16 10:00:00",2128,21,29.29,29.28,29.23,27.2,27.19,27.16,27.65,27.57,27.48,15.93,15.96,16.1,8.49,8.5,8.55,4.844,4.871,4.89,2.865,2.871,2.867,27.22,27.22,27.2,17.85,17.25,17.12,10.87,10.78,10.7,8.33,8.34,8.35,5.866,5.888,5.897,4.036,4.034,4.051,2.914,2.975,3.017,2.455,2.462,2.46,2.382,2.382,2.392,118.9,12.52,3557,1177
"2006-11-16 11:00:00",2129,21,29.81,29.8,29.76,27.73,27.72,27.68,27.98,27.93,27.9,16.07,16.1,16.23,8.47,8.48,8.54,4.759,4.787,4.806,2.789,2.795,2.791,27.81,27.84,27.82,18.06,17.46,17.3,10.88,10.8,10.7,8.32,8.33,8.35,5.812,5.837,5.849,3.963,3.963,3.98,2.849,2.909,2.951,2.392,2.399,2.397,2.332,2.333,2.342,121,12.18,3542,1177
"2006-11-16 12:00:00",2130,21,29.81,29.8,29.77,27.43,27.4,27.36,27.08,27.05,27.03,16.1,16.12,16.26,8.44,8.45,8.51,4.688,4.716,4.735,2.743,2.749,2.745,27.12,27.15,27.13,17.87,17.27,17.15,10.88,10.81,10.72,8.38,8.39,8.41,5.847,5.872,5.884,3.955,3.955,3.973,2.818,2.88,2.922,2.356,2.362,2.36,2.31,2.311,2.319,118.3,11.98,3592,1174
"2006-11-16 13:00:00",2131,21,29.13,29.1,29.05,26.91,26.89,26.86,26.24,26.23,26.26,16,16.03,16.16,8.38,8.39,8.45,4.635,4.664,4.682,2.76,2.766,2.763,26.43,26.49,26.46,17.73,17.17,17.05,10.92,10.86,10.77,8.44,8.46,8.48,5.886,5.912,5.925,3.973,3.971,3.987,2.855,2.913,2.953,2.436,2.439,2.438,2.445,2.444,2.446,115.1,12.07,3605,1173
"2006-11-16 14:00:00",2132,21,27.68,27.65,27.61,25.62,25.57,25.54,25.03,25.03,25.06,15.76,15.78,15.92,8.33,8.34,8.39,4.63,4.657,4.676,2.821,2.828,2.825,25.1,25.16,25.14,17.38,16.89,16.77,10.94,10.87,10.8,8.52,8.53,8.55,5.978,6.003,6.013,4.066,4.064,4.08,2.94,2.999,3.039,2.539,2.542,2.541,2.493,2.491,2.497,109.5,12.35,3637,1171
"2006-11-16 15:00:00",2133,21,25.77,25.74,25.65,22.23,22.06,22.03,21.99,22.07,22.21,15.34,15.37,15.49,8.27,8.28,8.34,4.639,4.665,4.682,2.775,2.782,2.778,21.25,21.37,21.36,16.6,16.23,16.14,10.91,10.86,10.79,8.61,8.63,8.65,6.078,6.104,6.115,4.136,4.137,4.153,2.912,2.979,3.024,2.421,2.427,2.425,2.334,2.333,2.343,92.9,12.12,3728,1167
"2006-11-16 16:00:00",2134,21,23.51,23.49,23.41,21.17,21.09,21.05,20.71,20.7,20.71,14.55,14.58,14.69,8.17,8.18,8.23,4.597,4.623,4.641,2.703,2.708,2.704,20.44,20.46,20.42,15.83,15.5,15.42,10.71,10.69,10.63,8.55,8.58,8.6,6.031,6.064,6.077,4.067,4.07,4.09,2.834,2.901,2.946,2.331,2.336,2.334,2.273,2.273,2.28,89.5,11.81,3689,1164
"2006-11-16 17:00:00",2135,21,23.03,22.99,22.94,21.68,21.65,21.63,21.5,21.46,21.44,14.13,14.15,14.25,7.998,8.01,8.06,4.525,4.55,4.568,2.69,2.696,2.692,21.46,21.48,21.45,15.87,15.52,15.44,10.45,10.43,10.37,8.21,8.24,8.27,5.72,5.757,5.773,3.888,3.893,3.913,2.799,2.859,2.901,2.366,2.369,2.368,2.349,2.348,2.352,94.2,11.77,3692,1166
"2006-11-16 18:00:00",2136,21,23.27,23.24,23.21,21.97,21.97,21.94,22.08,22.04,21.99,13.95,13.97,14.09,7.84,7.85,7.901,4.472,4.497,4.514,2.679,2.684,2.681,21.93,21.95,21.93,15.93,15.55,15.47,10.22,10.19,10.13,7.944,7.977,8,5.515,5.553,5.571,3.806,3.813,3.832,2.773,2.833,2.874,2.34,2.346,2.344,2.268,2.268,2.277,96.2,11.71,3616,1168
"2006-11-16 19:00:00",2137,21,23.7,23.69,23.64,22.09,22.07,22.05,22.07,22.03,21.97,13.88,13.9,14,7.725,7.734,7.784,4.416,4.44,4.458,2.665,2.67,2.667,21.86,21.89,21.86,15.77,15.38,15.29,10.01,9.98,9.93,7.758,7.793,7.82,5.376,5.415,5.432,3.73,3.737,3.755,2.752,2.808,2.848,2.347,2.35,2.349,2.354,2.354,2.356,96,11.67,3634,1169
"2006-11-16 20:00:00",2138,21,24.28,24.28,24.24,22.42,22.41,22.37,22.47,22.42,22.37,13.8,13.82,13.93,7.636,7.645,7.694,4.397,4.42,4.436,2.776,2.782,2.781,22.19,22.21,22.19,15.75,15.33,15.25,9.85,9.83,9.77,7.631,7.665,7.69,5.323,5.358,5.375,3.765,3.769,3.786,2.872,2.922,2.958,2.535,2.536,2.536,2.542,2.54,2.541,97.2,12.18,3615,1170
"2006-11-16 21:00:00",2139,21,24.94,24.94,24.89,22.92,22.9,22.88,22.89,22.86,22.82,13.83,13.85,13.96,7.595,7.601,7.651,4.434,4.456,4.472,2.869,2.876,2.875,22.71,22.73,22.71,15.85,15.45,15.33,9.83,9.8,9.74,7.6,7.628,7.655,5.351,5.382,5.396,3.842,3.845,3.861,2.966,3.014,3.049,2.654,2.656,2.655,2.638,2.635,2.638,99.7,12.6,3588,1171
"2006-11-16 22:00:00",2140,21,25.4,25.41,25.37,23.23,23.21,23.19,22.93,22.88,22.85,13.89,13.9,14.01,7.602,7.609,7.657,4.487,4.509,4.525,2.928,2.934,2.933,22.81,22.84,22.81,15.86,15.43,15.32,9.84,9.8,9.74,7.619,7.644,7.657,5.4,5.429,5.441,3.904,3.905,3.92,3.024,3.072,3.106,2.72,2.723,2.721,2.692,2.688,2.692,100.1,12.86,3614,1172
"2006-11-16 23:00:00",2141,21,25.74,25.74,25.71,23.46,23.44,23.42,23.25,23.19,23.14,13.93,13.95,14.07,7.637,7.644,7.691,4.536,4.559,4.575,2.967,2.974,2.972,22.96,22.99,22.96,15.92,15.48,15.37,9.86,9.82,9.75,7.631,7.648,7.656,5.426,5.452,5.463,3.935,3.935,3.95,3.057,3.104,3.137,2.761,2.764,2.762,2.726,2.722,2.726,100.7,13.03,3630,1173
"2006-11-17 00:00:00",2142,21,26.16,26.18,26.14,23.91,23.88,23.86,23.98,23.9,23.83,14.05,14.07,14.18,7.685,7.692,7.74,4.581,4.603,4.619,2.999,3.006,3.004,23.49,23.5,23.49,16.1,15.62,15.52,9.9,9.85,9.77,7.641,7.655,7.671,5.444,5.47,5.477,3.957,3.956,3.971,3.082,3.128,3.161,2.79,2.793,2.792,2.751,2.747,2.752,102.2,13.17,3624,1175
"2006-11-17 01:00:00",2143,21,26.69,26.7,26.66,24.38,24.36,24.34,24.45,24.39,24.31,14.23,14.24,14.36,7.748,7.754,7.802,4.622,4.645,4.661,3.025,3.033,3.031,24.04,24.04,24.03,16.23,15.74,15.64,9.94,9.89,9.81,7.663,7.676,7.691,5.471,5.494,5.503,3.981,3.979,3.994,3.103,3.149,3.182,2.813,2.816,2.815,2.772,2.768,2.773,105,13.29,3615,1176
"2006-11-17 02:00:00",2144,21,27.31,27.32,27.27,24.96,24.94,24.92,25.17,25.1,25.02,14.43,14.45,14.57,7.82,7.827,7.875,4.662,4.685,4.701,3.049,3.056,3.054,24.62,24.65,24.62,16.47,15.95,15.84,10.01,9.95,9.87,7.698,7.711,7.724,5.504,5.526,5.533,4.005,4.003,4.017,3.122,3.168,3.2,2.833,2.837,2.835,2.79,2.786,2.791,107.3,13.39,3605,1175
"2006-11-17 03:00:00",2145,21,27.98,27.99,27.95,25.49,25.46,25.43,25.29,25.25,25.22,14.66,14.68,14.8,7.903,7.909,7.958,4.702,4.726,4.742,3.068,3.075,3.073,25.09,25.11,25.09,16.61,16.1,15.96,10.09,10.02,9.94,7.755,7.764,7.778,5.551,5.571,5.578,4.036,4.033,4.047,3.139,3.185,3.218,2.848,2.852,2.85,2.802,2.798,2.803,109.5,13.48,3603,1176
"2006-11-17 04:00:00",2146,21,28.54,28.55,28.5,25.9,25.87,25.83,25.79,25.72,25.65,14.84,14.85,14.98,7.987,7.993,8.04,4.74,4.764,4.78,3.079,3.087,3.084,25.4,25.42,25.4,16.72,16.17,16.05,10.15,10.08,10,7.822,7.829,7.841,5.606,5.626,5.633,4.063,4.059,4.072,3.147,3.194,3.228,2.855,2.859,2.857,2.806,2.802,2.807,110.9,13.53,3612,1177
"2006-11-17 05:00:00",2147,21,29.14,29.16,29.11,26.52,26.49,26.45,26.72,26.65,26.56,15.08,15.09,15.22,8.07,8.08,8.13,4.774,4.798,4.815,3.087,3.094,3.092,26.12,26.15,26.12,17,16.43,16.3,10.26,10.18,10.1,7.899,7.905,7.918,5.658,5.677,5.683,4.083,4.077,4.092,3.152,3.198,3.232,2.858,2.862,2.86,2.808,2.804,2.809,113.9,13.56,3601,1177
"2006-11-17 06:00:00",2148,21,29.79,29.8,29.76,26.97,26.95,26.93,26.73,26.67,26.62,15.32,15.33,15.47,8.16,8.16,8.21,4.806,4.83,4.847,3.094,3.101,3.099,26.49,26.53,26.51,17.15,16.58,16.45,10.39,10.31,10.22,8,8.01,8.02,5.73,5.748,5.753,4.114,4.108,4.122,3.16,3.208,3.242,2.862,2.865,2.863,2.812,2.807,2.813,114.9,13.59,3610,1177
"2006-11-17 07:00:00",2149,21,30.31,30.34,30.29,27.38,27.34,27.3,27.1,27.04,26.98,15.51,15.53,15.66,8.24,8.25,8.3,4.835,4.861,4.878,3.102,3.109,3.107,26.86,26.89,26.86,17.36,16.76,16.64,10.52,10.44,10.35,8.11,8.12,8.13,5.808,5.825,5.83,4.148,4.141,4.155,3.17,3.219,3.253,2.867,2.87,2.868,2.817,2.813,2.818,117.5,13.63,3619,1177
"2006-11-17 08:00:00",2150,21,30.73,30.75,30.71,27.66,27.6,27.55,27.34,27.27,27.22,15.69,15.71,15.84,8.32,8.33,8.38,4.866,4.89,4.908,3.112,3.119,3.117,27.07,27.09,27.07,17.55,16.96,16.82,10.67,10.59,10.49,8.23,8.23,8.24,5.886,5.901,5.906,4.183,4.176,4.19,3.183,3.231,3.266,2.874,2.878,2.876,2.825,2.821,2.826,118.3,13.67,3634,1178
"2006-11-17 09:00:00",2151,21,30.96,30.98,30.92,28.06,28.02,28.01,27.8,27.74,27.69,15.86,15.88,16.02,8.39,8.4,8.45,4.894,4.92,4.937,3.106,3.113,3.11,27.54,27.56,27.53,17.82,17.2,17.07,10.83,10.75,10.65,8.34,8.34,8.36,5.958,5.974,5.977,4.21,4.202,4.216,3.173,3.225,3.262,2.839,2.844,2.842,2.731,2.728,2.739,120,13.63,3635,1177
"2006-11-17 10:00:00",2152,21,31.41,31.44,31.39,28.59,28.57,28.53,28.72,28.65,28.58,16.07,16.09,16.23,8.46,8.47,8.52,4.893,4.919,4.938,2.969,2.975,2.97,28.22,28.24,28.22,18.16,17.52,17.37,10.99,10.9,10.8,8.45,8.45,8.46,5.994,6.013,6.015,4.154,4.149,4.164,3.018,3.078,3.119,2.581,2.588,2.585,2.465,2.464,2.475,122.5,12.98,3618,1176
"2006-11-17 11:00:00",2153,21,31.6,31.63,31.54,28.8,28.77,28.73,28.47,28.43,28.38,16.28,16.29,16.44,8.51,8.52,8.57,4.828,4.856,4.875,2.847,2.853,2.848,28.25,28.29,28.27,18.27,17.66,17.5,11.1,11.02,10.91,8.53,8.53,8.55,5.99,6.009,6.017,4.067,4.063,4.08,2.899,2.961,3.004,2.438,2.445,2.442,2.364,2.363,2.372,122.5,12.44,3623,1175
"2006-11-17 12:00:00",2154,21,30.78,30.78,30.72,28.43,28.38,28.35,27.83,27.79,27.78,16.35,16.38,16.48,8.52,8.53,8.58,4.75,4.779,4.797,2.771,2.778,2.773,27.98,28.02,27.99,18.28,17.67,17.52,11.18,11.1,11,8.6,8.6,8.62,6.003,6.025,6.035,4.023,4.02,4.037,2.833,2.896,2.939,2.367,2.373,2.371,2.306,2.307,2.315,121.9,12.11,3642,1173
"2006-11-17 13:00:00",2155,21,29.94,29.91,29.87,27.94,27.92,27.88,27.41,27.39,27.38,16.29,16.31,16.45,8.48,8.49,8.55,4.68,4.708,4.728,2.716,2.722,2.717,27.53,27.58,27.54,18.25,17.66,17.52,11.23,11.15,11.05,8.64,8.65,8.67,6.009,6.032,6.042,3.992,3.989,4.006,2.796,2.859,2.901,2.329,2.335,2.333,2.273,2.273,2.281,120.3,11.86,3663,1171
"2006-11-17 14:00:00",2156,21,29.67,29.66,29.63,27.51,27.5,27.48,26.99,26.96,26.96,16.17,16.19,16.34,8.42,8.43,8.49,4.616,4.644,4.664,2.674,2.68,2.676,27.13,27.18,27.14,18.19,17.63,17.49,11.24,11.17,11.07,8.65,8.67,8.69,5.987,6.01,6.022,3.949,3.948,3.965,2.76,2.822,2.864,2.299,2.305,2.303,2.246,2.247,2.255,118.8,11.69,3677,1171
"2006-11-17 15:00:00",2157,21,29.04,29.03,28.99,26.85,26.85,26.84,26.13,26.12,26.14,15.98,16.01,16.15,8.34,8.35,8.41,4.559,4.587,4.606,2.642,2.647,2.643,26.33,26.38,26.36,17.98,17.45,17.32,11.2,11.15,11.05,8.65,8.67,8.69,5.964,5.99,6.004,3.923,3.922,3.939,2.733,2.796,2.838,2.274,2.279,2.277,2.223,2.224,2.231,115,11.54,3687,1168
"2006-11-17 16:00:00",2158,21,28.48,28.47,28.44,26.48,26.46,26.46,25.97,25.93,25.92,15.76,15.77,15.91,8.25,8.26,8.32,4.507,4.534,4.553,2.612,2.617,2.613,26.17,26.19,26.18,17.88,17.34,17.2,11.16,11.1,11.01,8.62,8.64,8.66,5.93,5.956,5.969,3.888,3.887,3.905,2.705,2.767,2.809,2.249,2.254,2.252,2.199,2.2,2.207,114.5,11.41,3708,1168
"2006-11-17 17:00:00",2159,21,28.45,28.44,28.41,26.28,26.26,26.25,25.68,25.65,25.65,15.57,15.59,15.73,8.15,8.16,8.22,4.455,4.482,4.501,2.586,2.592,2.588,25.9,25.95,25.92,17.8,17.27,17.14,11.1,11.04,10.95,8.56,8.57,8.6,5.862,5.89,5.904,3.842,3.842,3.86,2.678,2.739,2.781,2.228,2.233,2.232,2.181,2.182,2.189,113.9,11.31,3725,1167
"2006-11-17 18:00:00",2160,21,28.72,28.73,28.69,26.29,26.28,26.27,25.84,25.79,25.76,15.41,15.43,15.56,8.06,8.07,8.13,4.407,4.434,4.452,2.568,2.573,2.569,25.9,25.93,25.91,17.74,17.2,17.1,11.02,10.96,10.88,8.49,8.51,8.53,5.798,5.828,5.843,3.802,3.803,3.82,2.658,2.718,2.76,2.212,2.217,2.216,2.167,2.169,2.176,114,11.23,3730,1166
"2006-11-17 19:00:00",2161,21,29.06,29.07,29.02,26.57,26.55,26.52,26.1,26.04,25.99,15.32,15.34,15.48,7.973,7.983,8.04,4.365,4.392,4.41,2.557,2.562,2.558,26.19,26.22,26.19,17.81,17.25,17.14,10.98,10.92,10.84,8.43,8.45,8.48,5.747,5.776,5.792,3.773,3.774,3.792,2.647,2.706,2.748,2.206,2.21,2.21,2.173,2.174,2.18,114.6,11.18,3716,1167
"2006-11-17 20:00:00",2162,21,29.52,29.53,29.49,26.9,26.88,26.86,26.51,26.47,26.44,15.31,15.32,15.46,7.905,7.915,7.971,4.341,4.365,4.383,2.627,2.633,2.631,26.53,26.57,26.54,17.91,17.35,17.2,10.97,10.91,10.82,8.4,8.43,8.45,5.738,5.766,5.78,3.798,3.797,3.813,2.732,2.786,2.824,2.348,2.35,2.35,2.379,2.379,2.38,116.9,11.52,3702,1167
"2006-11-17 21:00:00",2163,21,29.89,29.91,29.87,27.15,27.13,27.11,27.05,26.98,26.92,15.3,15.32,15.46,7.865,7.877,7.931,4.377,4.401,4.418,2.761,2.767,2.766,26.75,26.78,26.74,18.02,17.46,17.31,11.02,10.96,10.87,8.46,8.48,8.5,5.823,5.848,5.859,3.917,3.913,3.928,2.878,2.928,2.964,2.534,2.535,2.535,2.538,2.535,2.537,117.8,12.12,3698,1166
"2006-11-17 22:00:00",2164,21,30.2,30.22,30.18,27.37,27.35,27.31,26.92,26.87,26.84,15.33,15.37,15.51,7.88,7.891,7.945,4.453,4.478,4.494,2.856,2.863,2.862,26.96,27,26.97,18.14,17.56,17.43,11.16,11.09,10.99,8.59,8.6,8.61,5.957,5.977,5.986,4.042,4.036,4.05,2.979,3.03,3.066,2.642,2.644,2.643,2.626,2.623,2.626,118.2,12.54,3711,1165
"2006-11-17 23:00:00",2165,21,30.42,30.44,30.39,27.62,27.6,27.58,27.41,27.35,27.3,15.41,15.42,15.56,7.933,7.942,7.995,4.532,4.555,4.572,2.918,2.925,2.924,27.16,27.18,27.16,18.35,17.77,17.63,11.31,11.24,11.14,8.7,8.7,8.72,6.056,6.074,6.081,4.118,4.11,4.125,3.04,3.09,3.126,2.708,2.711,2.709,2.681,2.677,2.681,119.1,12.82,3707,1165
"2006-11-18 00:00:00",2166,21,30.75,30.77,30.72,27.96,27.94,27.9,27.65,27.58,27.5,15.51,15.53,15.67,8,8.01,8.07,4.601,4.625,4.641,2.965,2.972,2.97,27.58,27.62,27.57,18.47,17.87,17.72,11.42,11.34,11.24,8.77,8.78,8.79,6.125,6.141,6.146,4.175,4.167,4.181,3.086,3.137,3.173,2.753,2.756,2.755,2.72,2.716,2.72,120.8,13.03,3703,1166
"2006-11-18 01:00:00",2167,21,31.02,31.03,31,28.19,28.14,28.12,27.66,27.62,27.59,15.66,15.68,15.82,8.09,8.1,8.15,4.664,4.688,4.705,3.003,3.011,3.009,27.63,27.67,27.65,18.63,18.02,17.88,11.52,11.44,11.34,8.84,8.84,8.86,6.181,6.195,6.201,4.22,4.211,4.225,3.121,3.172,3.208,2.788,2.791,2.79,2.751,2.747,2.752,120.8,13.19,3705,1166
"2006-11-18 02:00:00",2168,21,31.29,31.32,31.26,28.26,28.22,28.19,27.48,27.43,27.38,15.75,15.77,15.9,8.17,8.18,8.24,4.721,4.745,4.762,3.037,3.044,3.042,27.6,27.64,27.61,18.59,17.99,17.84,11.56,11.48,11.37,8.89,8.89,8.9,6.226,6.241,6.245,4.261,4.252,4.266,3.153,3.205,3.241,2.818,2.821,2.819,2.778,2.774,2.779,120.5,13.34,3724,1165
"2006-11-18 03:00:00",2169,21,31.5,31.52,31.48,28.65,28.62,28.61,28.35,28.29,28.22,15.87,15.89,16.04,8.25,8.26,8.32,4.773,4.797,4.814,3.064,3.072,3.07,28.37,28.39,28.37,18.77,18.15,17.99,11.61,11.53,11.42,8.92,8.92,8.93,6.257,6.271,6.276,4.288,4.279,4.293,3.176,3.229,3.266,2.841,2.844,2.843,2.798,2.794,2.799,123.6,13.46,3715,1166
"2006-11-18 04:00:00",2170,21,31.59,31.6,31.54,28.73,28.72,28.69,28.28,28.23,28.18,16.04,16.06,16.19,8.34,8.34,8.4,4.82,4.844,4.862,3.085,3.093,3.09,28.22,28.25,28.22,18.82,18.21,18.05,11.66,11.57,11.47,8.95,8.95,8.96,6.279,6.293,6.297,4.306,4.296,4.311,3.192,3.245,3.282,2.858,2.861,2.859,2.812,2.808,2.813,122.3,13.55,3721,1166
"2006-11-18 05:00:00",2171,21,31.93,31.94,31.92,28.98,28.96,28.94,28.83,28.77,28.72,16.19,16.21,16.36,8.42,8.42,8.48,4.862,4.887,4.904,3.102,3.11,3.108,28.61,28.64,28.62,19.04,18.4,18.25,11.73,11.64,11.53,9,9,9.02,6.319,6.333,6.338,4.331,4.322,4.335,3.208,3.261,3.298,2.871,2.874,2.872,2.824,2.819,2.825,124.6,13.63,3706,1166
"2006-11-18 06:00:00",2172,21,32.42,32.44,32.38,29.44,29.4,29.34,29.27,29.19,29.1,16.37,16.39,16.52,8.5,8.51,8.56,4.901,4.926,4.944,3.117,3.125,3.123,29.08,29.11,29.08,19.17,18.53,18.37,11.81,11.71,11.61,9.07,9.07,9.08,6.368,6.382,6.387,4.358,4.349,4.363,3.222,3.275,3.313,2.881,2.885,2.883,2.833,2.829,2.835,127.4,13.69,3701,1166
"2006-11-18 07:00:00",2173,21,32.64,32.65,32.63,29.82,29.78,29.74,29.6,29.54,29.48,16.56,16.58,16.74,8.58,8.58,8.64,4.938,4.964,4.982,3.131,3.139,3.137,29.54,29.59,29.54,19.35,18.69,18.54,11.91,11.81,11.7,9.14,9.14,9.15,6.42,6.433,6.437,4.387,4.378,4.392,3.235,3.289,3.328,2.891,2.894,2.893,2.841,2.837,2.842,128.7,13.75,3694,1166
"2006-11-18 08:00:00",2174,21,32.84,32.85,32.77,29.97,29.93,29.89,29.8,29.74,29.68,16.73,16.75,16.9,8.66,8.66,8.72,4.972,4.999,5.018,3.142,3.15,3.148,29.71,29.75,29.71,19.51,18.86,18.69,12.02,11.93,11.82,9.23,9.23,9.24,6.487,6.499,6.504,4.417,4.408,4.423,3.247,3.302,3.34,2.899,2.903,2.901,2.849,2.845,2.85,129.5,13.8,3696,1165
"2006-11-18 09:00:00",2175,21,32.99,32.99,32.96,29.97,29.91,29.87,29.59,29.54,29.48,16.86,16.89,17.03,8.73,8.74,8.8,5.005,5.031,5.05,3.152,3.16,3.158,29.6,29.65,29.62,19.56,18.92,18.74,12.11,12.02,11.91,9.31,9.31,9.32,6.541,6.554,6.557,4.444,4.433,4.448,3.258,3.314,3.351,2.907,2.911,2.909,2.856,2.851,2.857,128.9,13.85,3714,1164
"2006-11-18 10:00:00",2176,21,33.18,33.19,33.15,30.17,30.12,30.07,29.78,29.72,29.67,16.96,16.97,17.13,8.8,8.8,8.86,5.034,5.061,5.08,3.159,3.168,3.165,29.76,29.79,29.77,19.66,19.04,18.85,12.2,12.1,11.99,9.38,9.38,9.39,6.59,6.601,6.605,4.466,4.455,4.47,3.266,3.321,3.36,2.912,2.915,2.913,2.858,2.853,2.86,129.7,13.89,3714,1165
"2006-11-18 11:00:00",2177,21,33.27,33.27,33.24,30.26,30.23,30.19,29.85,29.8,29.77,17.07,17.09,17.23,8.85,8.86,8.92,5.059,5.087,5.105,3.163,3.172,3.169,29.8,29.84,29.82,19.81,19.14,19.01,12.3,12.2,12.08,9.45,9.45,9.46,6.63,6.641,6.645,4.48,4.469,4.484,3.268,3.324,3.363,2.91,2.914,2.913,2.856,2.852,2.858,130.1,13.91,3715,1165
"2006-11-18 12:00:00",2178,21,32.48,32.47,32.41,29.86,29.82,29.78,29,29,29.01,17.11,17.14,17.26,8.9,8.91,8.97,5.08,5.107,5.127,3.163,3.172,3.17,29.25,29.31,29.28,19.7,19.09,18.92,12.34,12.23,12.14,9.51,9.51,9.52,6.667,6.679,6.683,4.494,4.483,4.499,3.269,3.326,3.365,2.909,2.913,2.91,2.854,2.849,2.855,127.8,13.91,3715,1164
"2006-11-18 13:00:00",2179,21,30.75,30.7,30.65,28.76,28.74,28.71,27.94,27.93,27.95,17.01,17.04,17.18,8.94,8.95,9,5.095,5.124,5.141,3.16,3.169,3.166,28.12,28.17,28.15,19.39,18.81,18.67,12.32,12.23,12.13,9.55,9.54,9.56,6.697,6.712,6.714,4.511,4.501,4.517,3.27,3.329,3.369,2.903,2.906,2.905,2.845,2.84,2.846,122.3,13.89,3743,1163
"2006-11-18 14:00:00",2180,21,28.74,28.68,28.63,26.91,26.82,26.78,26.66,26.64,26.66,16.78,16.8,16.94,8.95,8.96,9.01,5.105,5.134,5.152,3.153,3.161,3.158,26.78,26.83,26.81,18.82,18.32,18.19,12.18,12.11,12.02,9.5,9.5,9.52,6.678,6.694,6.699,4.507,4.499,4.515,3.264,3.323,3.363,2.889,2.894,2.891,2.831,2.827,2.832,116.5,13.85,3785,1162
"2006-11-18 15:00:00",2181,21,27.09,27.03,26.99,25.7,25.65,25.61,25.59,25.54,25.53,16.42,16.45,16.58,8.92,8.93,8.98,5.104,5.132,5.149,3.147,3.154,3.153,25.74,25.79,25.76,18.26,17.79,17.67,11.9,11.85,11.77,9.32,9.34,9.36,6.553,6.576,6.585,4.455,4.449,4.466,3.25,3.308,3.349,2.88,2.884,2.881,2.826,2.82,2.826,112.1,13.82,3790,1162
"2006-11-18 16:00:00",2182,21,26.47,26.44,26.39,25.4,25.39,25.36,25.1,25.04,25.01,16.09,16.11,16.24,8.86,8.87,8.93,5.095,5.124,5.141,3.151,3.158,3.156,25.28,25.3,25.28,17.9,17.44,17.32,11.61,11.56,11.48,9.09,9.11,9.13,6.391,6.418,6.428,4.395,4.392,4.41,3.247,3.304,3.344,2.885,2.889,2.887,2.835,2.831,2.835,110.2,13.84,3777,1162
"2006-11-18 17:00:00",2183,21,26.81,26.79,26.74,25.46,25.46,25.44,25.11,25.05,25.02,15.86,15.88,16.01,8.79,8.8,8.85,5.085,5.111,5.131,3.16,3.168,3.166,25.3,25.32,25.3,17.71,17.23,17.12,11.33,11.29,11.21,8.84,8.87,8.89,6.21,6.24,6.252,4.316,4.314,4.332,3.242,3.296,3.335,2.902,2.906,2.903,2.855,2.85,2.855,110.5,13.9,3759,1163
"2006-11-18 18:00:00",2184,21,27.24,27.22,27.19,25.57,25.56,25.54,25.35,25.29,25.25,15.74,15.76,15.88,8.72,8.73,8.78,5.073,5.1,5.118,3.159,3.167,3.163,25.51,25.53,25.49,17.57,17.1,16.98,11.09,11.05,10.98,8.64,8.67,8.69,6.073,6.105,6.118,4.261,4.26,4.278,3.226,3.28,3.318,2.883,2.888,2.885,2.819,2.815,2.821,111.5,13.88,3746,1165
"2006-11-18 19:00:00",2185,21,27.69,27.68,27.64,25.74,25.73,25.73,25.53,25.48,25.44,15.7,15.71,15.85,8.67,8.68,8.74,5.057,5.084,5.101,3.166,3.174,3.171,25.54,25.55,25.54,17.5,17,16.89,10.92,10.88,10.81,8.49,8.52,8.55,5.984,6.019,6.033,4.236,4.236,4.254,3.23,3.284,3.322,2.896,2.899,2.897,2.854,2.849,2.854,111.8,13.92,3720,1166
"2006-11-18 20:00:00",2186,21,28.32,28.31,28.28,26.23,26.23,26.19,25.78,25.72,25.69,15.73,15.76,15.86,8.65,8.65,8.71,5.056,5.082,5.096,3.182,3.19,3.188,25.98,26.02,25.98,17.54,17.01,16.91,10.88,10.83,10.75,8.46,8.48,8.51,5.99,6.023,6.037,4.27,4.27,4.288,3.258,3.312,3.349,2.922,2.926,2.924,2.874,2.869,2.874,113.7,13.98,3720,1164
"2006-11-18 21:00:00",2187,21,28.71,28.7,28.67,26.44,26.43,26.4,25.91,25.84,25.79,15.78,15.79,15.91,8.64,8.65,8.7,5.056,5.085,5.104,3.185,3.192,3.191,26.12,26.15,26.12,17.54,17.02,16.91,10.88,10.82,10.73,8.45,8.47,8.5,6.003,6.033,6.045,4.282,4.282,4.298,3.263,3.317,3.355,2.929,2.933,2.93,2.876,2.87,2.876,114.3,14.01,3736,1164
"2006-11-18 22:00:00",2188,21,28.95,28.97,28.91,26.57,26.55,26.52,26.25,26.18,26.15,15.83,15.84,15.96,8.64,8.65,8.7,5.057,5.086,5.106,3.187,3.194,3.192,26.2,26.22,26.2,17.61,17.1,16.97,10.88,10.84,10.76,8.45,8.48,8.49,6.006,6.033,6.046,4.283,4.281,4.298,3.263,3.316,3.355,2.931,2.935,2.933,2.878,2.874,2.878,114.7,14.01,3729,1164
"2006-11-18 23:00:00",2189,21,29.21,29.21,29.18,26.83,26.81,26.77,26.49,26.44,26.4,15.88,15.9,16.04,8.65,8.65,8.71,5.065,5.09,5.108,3.191,3.199,3.196,26.52,26.54,26.52,17.67,17.14,17.01,10.9,10.85,10.77,8.45,8.47,8.49,6.004,6.032,6.043,4.282,4.281,4.297,3.265,3.318,3.355,2.937,2.941,2.938,2.884,2.88,2.885,115.5,14.03,3731,1163
"2006-11-19 00:00:00",2190,21,29.21,29.22,29.2,26.91,26.88,26.85,26.48,26.44,26.41,15.95,15.97,16.11,8.67,8.68,8.73,5.068,5.096,5.115,3.198,3.207,3.204,26.54,26.58,26.55,17.68,17.15,17.02,10.89,10.85,10.76,8.44,8.46,8.48,6,6.024,6.036,4.283,4.281,4.296,3.271,3.324,3.361,2.944,2.948,2.946,2.893,2.888,2.894,115.7,14.06,3747,1163
"2006-11-19 01:00:00",2191,21,29.15,29.14,29.09,26.93,26.91,26.87,26.47,26.43,26.39,16.01,16.02,16.16,8.69,8.7,8.75,5.08,5.105,5.125,3.208,3.217,3.214,26.63,26.66,26.64,17.66,17.12,17,10.89,10.84,10.74,8.45,8.46,8.48,6.013,6.038,6.047,4.296,4.293,4.309,3.282,3.334,3.372,2.954,2.958,2.956,2.903,2.898,2.904,116.3,14.11,3757,1162
"2006-11-19 02:00:00",2192,21,29.13,29.12,29.09,27.25,27.25,27.19,27.75,27.65,27.52,16.09,16.1,16.24,8.71,8.72,8.77,5.092,5.118,5.136,3.218,3.226,3.224,27.62,27.62,27.6,17.82,17.23,17.11,10.91,10.85,10.74,8.44,8.45,8.47,6.011,6.036,6.044,4.296,4.293,4.307,3.288,3.339,3.376,2.965,2.968,2.966,2.914,2.909,2.914,121.1,14.16,3686,1162
"2006-11-19 03:00:00",2193,21,29.6,29.59,29.53,27.45,27.45,27.41,27.47,27.43,27.4,16.26,16.28,16.42,8.74,8.75,8.8,5.105,5.133,5.151,3.229,3.236,3.234,27.34,27.4,27.36,17.9,17.31,17.19,10.94,10.87,10.78,8.44,8.46,8.47,6.013,6.037,6.046,4.302,4.299,4.315,3.295,3.348,3.385,2.973,2.976,2.975,2.92,2.915,2.921,120.6,14.2,3694,1163
"2006-11-19 04:00:00",2194,21,30.04,30.04,30,27.52,27.5,27.46,27.24,27.19,27.16,16.29,16.32,16.46,8.77,8.78,8.84,5.12,5.146,5.166,3.232,3.241,3.237,27.15,27.17,27.16,17.87,17.29,17.17,10.95,10.89,10.79,8.47,8.48,8.5,6.041,6.065,6.072,4.317,4.312,4.327,3.298,3.351,3.387,2.974,2.977,2.977,2.919,2.914,2.92,120.1,14.21,3715,1163
"2006-11-19 05:00:00",2195,21,30.55,30.57,30.51,27.8,27.77,27.74,27.47,27.4,27.35,16.33,16.35,16.49,8.8,8.81,8.87,5.133,5.159,5.178,3.232,3.241,3.237,27.34,27.37,27.35,17.94,17.36,17.22,10.97,10.9,10.81,8.49,8.5,8.52,6.058,6.08,6.087,4.324,4.32,4.335,3.297,3.351,3.387,2.972,2.976,2.973,2.916,2.91,2.918,120.5,14.21,3725,1163
"2006-11-19 06:00:00",2196,21,31,31.02,30.98,28.35,28.33,28.3,28.47,28.39,28.3,16.44,16.46,16.59,8.83,8.84,8.9,5.14,5.17,5.187,3.232,3.241,3.239,28.3,28.31,28.26,18.18,17.57,17.43,11.04,10.97,10.88,8.52,8.53,8.55,6.078,6.098,6.108,4.329,4.325,4.341,3.298,3.351,3.388,2.972,2.976,2.973,2.917,2.912,2.918,124.4,14.21,3698,1162
"2006-11-19 07:00:00",2197,21,31.5,31.49,31.45,29.04,29.03,28.98,29.51,29.43,29.32,16.66,16.68,16.83,8.87,8.87,8.93,5.151,5.178,5.198,3.236,3.245,3.241,29.15,29.18,29.15,18.58,17.92,17.78,11.17,11.08,10.98,8.58,8.59,8.6,6.107,6.128,6.135,4.339,4.334,4.35,3.3,3.354,3.391,2.974,2.977,2.976,2.918,2.914,2.919,128,14.21,3658,1163
"2006-11-19 08:00:00",2198,21,32.07,32.07,32.02,29.43,29.42,29.39,29.65,29.59,29.51,16.89,16.92,17.07,8.92,8.93,8.98,5.164,5.192,5.211,3.239,3.248,3.246,29.22,29.25,29.23,18.75,18.11,17.96,11.3,11.21,11.11,8.69,8.69,8.71,6.174,6.193,6.201,4.363,4.357,4.372,3.305,3.357,3.394,2.977,2.98,2.977,2.922,2.917,2.922,129.2,14.23,3664,1162
"2006-11-19 09:00:00",2199,21,32.83,32.84,32.78,30.13,30.11,30.07,30.58,30.49,30.37,17.08,17.11,17.25,8.97,8.98,9.04,5.177,5.206,5.225,3.242,3.251,3.248,30.01,30.02,29.99,19.08,18.4,18.25,11.45,11.35,11.25,8.8,8.81,8.82,6.257,6.275,6.281,4.395,4.388,4.403,3.31,3.365,3.402,2.978,2.982,2.98,2.924,2.919,2.925,132.1,14.27,3641,1162
"2006-11-19 10:00:00",2200,21,33.54,33.55,33.5,30.68,30.66,30.61,30.97,30.87,30.76,17.3,17.32,17.49,9.03,9.04,9.1,5.194,5.222,5.242,3.246,3.252,3.251,30.3,30.32,30.31,19.36,18.67,18.52,11.64,11.54,11.43,8.95,8.95,8.97,6.352,6.368,6.374,4.428,4.42,4.435,3.315,3.37,3.408,2.979,2.983,2.982,2.924,2.918,2.925,133,14.27,3647,1162
"2006-11-19 11:00:00",2201,21,34.09,34.09,34.04,31.17,31.15,31.11,31.35,31.3,31.22,17.53,17.56,17.71,9.09,9.11,9.17,5.211,5.239,5.259,3.246,3.256,3.251,30.9,30.93,30.9,19.7,19.02,18.83,11.87,11.76,11.65,9.13,9.13,9.14,6.468,6.483,6.488,4.47,4.461,4.475,3.32,3.375,3.414,2.977,2.982,2.979,2.921,2.916,2.923,134.4,14.28,3644,1162
"2006-11-19 12:00:00",2202,21,33.86,33.85,33.79,31.14,31.09,31.03,30.63,30.6,30.59,17.68,17.71,17.87,9.16,9.17,9.23,5.226,5.257,5.277,3.244,3.253,3.25,30.78,30.83,30.8,19.77,19.11,18.93,12.07,11.97,11.86,9.32,9.31,9.33,6.594,6.608,6.612,4.519,4.508,4.523,3.327,3.382,3.421,2.974,2.978,2.975,2.914,2.909,2.916,134.3,14.27,3645,1161
"2006-11-19 13:00:00",2203,21,32.6,32.57,32.51,30.43,30.41,30.38,29.74,29.7,29.71,17.66,17.69,17.84,9.2,9.21,9.28,5.238,5.268,5.289,3.222,3.231,3.228,29.97,30.01,30,19.66,19.04,18.85,12.2,12.1,11.99,9.44,9.44,9.45,6.678,6.692,6.697,4.545,4.533,4.548,3.31,3.368,3.409,2.945,2.95,2.947,2.874,2.87,2.877,131.3,14.16,3656,1162
"2006-11-19 14:00:00",2204,21,31.1,31.05,30.99,29.63,29.61,29.56,29.16,29.09,29.06,17.54,17.56,17.72,9.23,9.23,9.29,5.234,5.264,5.285,3.175,3.185,3.181,29.41,29.44,29.42,19.52,18.89,18.73,12.22,12.14,12.02,9.47,9.47,9.49,6.678,6.696,6.702,4.516,4.508,4.524,3.26,3.319,3.361,2.885,2.89,2.887,2.807,2.802,2.81,128.5,13.95,3655,1160
"2006-11-19 15:00:00",2205,21,29.99,29.94,29.9,28.91,28.89,28.85,28.47,28.44,28.43,17.42,17.44,17.59,9.22,9.23,9.29,5.21,5.24,5.261,3.113,3.122,3.119,28.68,28.72,28.69,19.33,18.74,18.6,12.15,12.07,11.98,9.42,9.43,9.44,6.603,6.624,6.632,4.441,4.435,4.452,3.192,3.252,3.294,2.816,2.821,2.818,2.74,2.736,2.743,125.6,13.69,3670,1160
"2006-11-19 16:00:00",2206,21,29.71,29.66,29.62,28.42,28.42,28.38,28.23,28.18,28.15,17.21,17.24,17.4,9.18,9.19,9.26,5.167,5.197,5.217,3.067,3.076,3.073,28.44,28.46,28.43,19.14,18.59,18.45,12.03,11.96,11.86,9.32,9.33,9.35,6.505,6.53,6.541,4.377,4.374,4.391,3.151,3.211,3.253,2.773,2.778,2.775,2.709,2.704,2.71,124.5,13.49,3639,1159
"2006-11-19 17:00:00",2207,21,30.18,30.16,30.11,28.65,28.65,28.62,29.13,29.03,28.94,17.13,17.15,17.29,9.12,9.13,9.19,5.122,5.152,5.172,3.043,3.052,3.049,29.06,29.08,29.05,19.25,18.65,18.5,11.93,11.86,11.76,9.21,9.23,9.25,6.408,6.436,6.448,4.322,4.32,4.338,3.127,3.186,3.227,2.756,2.76,2.758,2.698,2.693,2.698,127.7,13.39,3583,1158
"2006-11-19 18:00:00",2208,21,30.92,30.9,30.85,28.98,28.97,28.93,29.21,29.14,29.07,17.15,17.16,17.33,9.06,9.07,9.13,5.083,5.114,5.134,3.034,3.043,3.04,29.12,29.15,29.12,19.29,18.68,18.53,11.84,11.77,11.68,9.12,9.14,9.17,6.334,6.363,6.377,4.283,4.282,4.299,3.115,3.172,3.214,2.75,2.755,2.754,2.697,2.692,2.698,128.4,13.35,3589,1159
"2006-11-19 19:00:00",2209,21,31.53,31.52,31.46,29.38,29.37,29.32,29.56,29.49,29.42,17.15,17.16,17.33,9.02,9.03,9.09,5.056,5.086,5.106,3.032,3.04,3.039,29.34,29.36,29.33,19.4,18.77,18.64,11.83,11.76,11.66,9.1,9.12,9.15,6.324,6.352,6.366,4.281,4.279,4.295,3.116,3.174,3.214,2.755,2.759,2.757,2.703,2.699,2.703,128.8,13.34,3591,1158
"2006-11-19 20:00:00",2210,21,31.91,31.9,31.85,29.72,29.71,29.67,29.74,29.69,29.63,17.16,17.22,17.36,8.98,8.99,9.06,5.039,5.068,5.089,3.034,3.042,3.04,29.68,29.71,29.69,19.49,18.85,18.7,11.87,11.79,11.69,9.13,9.15,9.17,6.352,6.379,6.391,4.295,4.292,4.309,3.123,3.181,3.221,2.763,2.766,2.764,2.711,2.706,2.711,130,13.35,3595,1158
"2006-11-19 21:00:00",2211,21,32.14,32.15,32.09,29.74,29.72,29.69,29.54,29.48,29.45,17.21,17.24,17.4,8.96,8.98,9.04,5.03,5.058,5.079,3.036,3.045,3.041,29.37,29.43,29.4,19.51,18.89,18.73,11.93,11.86,11.75,9.19,9.21,9.24,6.4,6.426,6.438,4.316,4.311,4.328,3.13,3.188,3.228,2.769,2.773,2.771,2.718,2.713,2.718,128.9,13.36,3634,1158
"2006-11-19 22:00:00",2212,21,32.52,32.53,32.47,29.83,29.81,29.78,29.63,29.58,29.53,17.17,17.24,17.38,8.96,8.96,9.03,5.024,5.053,5.073,3.038,3.046,3.045,29.41,29.45,29.41,19.57,18.94,18.8,12,11.93,11.82,9.26,9.27,9.29,6.443,6.467,6.478,4.329,4.323,4.34,3.135,3.192,3.231,2.775,2.779,2.777,2.722,2.718,2.723,129.1,13.36,3650,1158
"2006-11-19 23:00:00",2213,21,32.87,32.89,32.83,30.01,29.98,29.95,29.95,29.88,29.81,17.17,17.24,17.38,8.94,8.96,9.01,5.016,5.049,5.065,3.041,3.049,3.046,29.57,29.61,29.59,19.65,19.03,18.87,12.05,11.97,11.87,9.3,9.31,9.34,6.469,6.494,6.503,4.337,4.332,4.348,3.139,3.195,3.235,2.78,2.784,2.782,2.728,2.723,2.729,129.8,13.37,3657,1157
"2006-11-20 00:00:00",2214,21,33.25,33.25,33.23,30.39,30.37,30.34,30.39,30.32,30.24,17.26,17.29,17.46,8.94,8.96,9.01,5.014,5.048,5.064,3.046,3.055,3.052,29.96,29.98,29.95,19.89,19.23,19.08,12.16,12.07,11.97,9.36,9.38,9.4,6.507,6.528,6.538,4.351,4.345,4.36,3.147,3.203,3.243,2.788,2.792,2.79,2.737,2.732,2.738,130.8,13.4,3647,1158
"2006-11-20 01:00:00",2215,21,33.68,33.67,33.58,30.87,30.83,30.79,31.37,31.28,31.17,17.37,17.39,17.55,8.94,8.96,9.02,5.018,5.05,5.067,3.055,3.064,3.061,30.6,30.63,30.6,20.25,19.56,19.38,12.3,12.21,12.09,9.45,9.46,9.48,6.565,6.587,6.595,4.375,4.368,4.385,3.158,3.215,3.256,2.799,2.803,2.801,2.749,2.744,2.749,133.7,13.44,3635,1157
"2006-11-20 02:00:00",2216,21,33.96,33.97,33.93,31.03,30.98,30.93,31.15,31.08,31.01,17.51,17.52,17.69,8.96,8.97,9.04,5.028,5.056,5.077,3.067,3.075,3.073,30.65,30.7,30.67,20.36,19.69,19.51,12.46,12.37,12.26,9.59,9.6,9.62,6.66,6.678,6.686,4.421,4.412,4.428,3.177,3.234,3.274,2.811,2.815,2.813,2.76,2.756,2.761,133.8,13.49,3649,1158
"2006-11-20 03:00:00",2217,21,34.34,34.34,34.28,31.28,31.26,31.24,31.39,31.31,31.23,17.58,17.61,17.78,8.99,9,9.07,5.039,5.069,5.089,3.076,3.084,3.082,30.89,30.91,30.89,20.56,19.86,19.69,12.63,12.53,12.41,9.72,9.73,9.74,6.754,6.771,6.779,4.46,4.451,4.468,3.189,3.248,3.288,2.821,2.825,2.823,2.769,2.765,2.77,135.4,13.53,3657,1157
"2006-11-20 04:00:00",2218,21,34.68,34.68,34.61,31.88,31.86,31.83,32.35,32.29,32.21,17.71,17.74,17.89,9.02,9.03,9.1,5.052,5.082,5.101,3.085,3.094,3.091,31.9,31.93,31.9,20.99,20.28,20.09,12.82,12.72,12.59,9.84,9.85,9.86,6.829,6.845,6.852,4.489,4.478,4.494,3.201,3.26,3.301,2.83,2.834,2.832,2.779,2.775,2.78,139.2,13.57,3621,1156
"2006-11-20 05:00:00",2219,21,35.02,35.01,34.97,32.05,32.04,32.02,32.25,32.18,32.11,17.86,17.89,18.05,9.06,9.07,9.14,5.068,5.097,5.118,3.097,3.105,3.103,31.68,31.72,31.69,21.12,20.43,20.24,13,12.89,12.77,10,10,10.01,6.933,6.947,6.953,4.534,4.523,4.539,3.219,3.278,3.319,2.842,2.846,2.844,2.791,2.787,2.792,137.4,13.61,3646,1156
"2006-11-20 06:00:00",2220,21,35.31,35.31,35.25,32.49,32.47,32.41,32.9,32.82,32.73,17.97,18.02,18.19,9.1,9.12,9.18,5.086,5.116,5.136,3.111,3.12,3.117,32.32,32.35,32.31,21.49,20.75,20.56,13.22,13.11,12.98,10.17,10.16,10.18,7.051,7.063,7.068,4.586,4.573,4.589,3.239,3.299,3.34,2.857,2.86,2.858,2.806,2.802,2.807,141,13.68,3627,1156
"2006-11-20 07:00:00",2221,21,35.65,35.65,35.57,32.64,32.62,32.58,32.81,32.75,32.68,18.12,18.15,18.33,9.15,9.16,9.23,5.108,5.137,5.158,3.127,3.136,3.134,32.25,32.29,32.24,21.65,20.96,20.76,13.44,13.33,13.2,10.36,10.35,10.36,7.176,7.187,7.19,4.642,4.629,4.644,3.262,3.323,3.365,2.872,2.876,2.874,2.822,2.817,2.823,140.6,13.74,3644,1155
"2006-11-20 08:00:00",2222,21,35.77,35.78,35.67,32.57,32.53,32.47,32.3,32.23,32.17,18.19,18.21,18.39,9.19,9.21,9.28,5.132,5.162,5.182,3.142,3.15,3.148,31.95,32.02,31.99,21.71,21.01,20.82,13.62,13.51,13.38,10.52,10.51,10.53,7.295,7.305,7.307,4.694,4.679,4.695,3.282,3.343,3.386,2.886,2.89,2.888,2.832,2.828,2.834,139.3,13.8,3667,1154
"2006-11-20 09:00:00",2223,21,35.91,35.92,35.86,32.68,32.61,32.57,32.49,32.43,32.36,18.2,18.24,18.4,9.24,9.25,9.31,5.148,5.178,5.2,3.083,3.091,3.087,32.1,32.15,32.1,21.88,21.17,20.99,13.76,13.66,13.53,10.64,10.63,10.65,7.363,7.37,7.374,4.701,4.688,4.704,3.212,3.28,3.327,2.738,2.746,2.743,2.589,2.588,2.602,139.7,13.51,3678,1153
"2006-11-20 10:00:00",2224,21,36.01,36.01,36.01,32.71,32.67,32.65,32.43,32.39,32.32,18.28,18.29,18.48,9.27,9.28,9.34,5.102,5.134,5.156,2.918,2.926,2.921,32.14,32.2,32.15,22.03,21.33,21.13,13.91,13.79,13.67,10.72,10.71,10.72,7.344,7.359,7.364,4.589,4.58,4.598,3.034,3.108,3.158,2.495,2.502,2.5,2.393,2.392,2.403,140.6,12.76,3675,1152
"2006-11-20 11:00:00",2225,21,35.93,35.94,35.89,32.51,32.47,32.39,31.95,31.91,31.88,18.29,18.31,18.48,9.25,9.26,9.33,5.001,5.033,5.054,2.802,2.809,2.804,31.86,31.92,31.89,21.96,21.29,21.11,13.91,13.81,13.69,10.71,10.72,10.72,7.264,7.283,7.293,4.461,4.455,4.475,2.921,2.995,3.045,2.382,2.388,2.386,2.308,2.308,2.317,139.2,12.25,3702,1151
"2006-11-20 12:00:00",2226,21,35.34,35.34,35.28,32.2,32.16,32.12,31.7,31.66,31.61,18.21,18.24,18.41,9.18,9.19,9.26,4.895,4.927,4.948,2.728,2.735,2.73,31.75,31.79,31.77,21.86,21.21,21.03,13.85,13.76,13.65,10.67,10.68,10.71,7.195,7.217,7.229,4.381,4.376,4.395,2.858,2.931,2.981,2.327,2.333,2.331,2.266,2.266,2.273,138.7,11.93,3713,1150
"2006-11-20 13:00:00",2227,21,34.18,34.16,34.1,31.41,31.36,31.32,30.56,30.55,30.58,18.03,18.07,18.24,9.08,9.09,9.16,4.804,4.836,4.857,2.677,2.683,2.679,30.77,30.83,30.8,21.64,21.02,20.86,13.79,13.7,13.59,10.65,10.65,10.69,7.147,7.169,7.184,4.329,4.325,4.344,2.816,2.889,2.938,2.287,2.293,2.291,2.23,2.23,2.237,134.5,11.7,3741,1149
"2006-11-20 14:00:00",2228,21,32.97,32.95,32.91,30.56,30.53,30.5,29.77,29.76,29.78,17.75,17.78,17.94,8.96,8.97,9.04,4.725,4.756,4.777,2.635,2.642,2.638,30,30.03,30.02,21.38,20.77,20.6,13.72,13.65,13.54,10.62,10.63,10.66,7.107,7.136,7.149,4.289,4.285,4.305,2.782,2.854,2.904,2.257,2.263,2.261,2.203,2.204,2.21,130.9,11.53,3747,1147
"2006-11-20 15:00:00",2229,21,31.92,31.9,31.85,29.57,29.55,29.53,28.78,28.77,28.8,17.42,17.45,17.61,8.82,8.84,8.9,4.654,4.684,4.705,2.604,2.61,2.606,29.02,29.06,29.04,21.02,20.45,20.3,13.58,13.52,13.42,10.53,10.55,10.58,7.029,7.056,7.071,4.24,4.239,4.26,2.755,2.828,2.876,2.234,2.239,2.238,2.183,2.183,2.19,128.1,11.38,3740,1146
"2006-11-20 16:00:00",2230,21,31.13,31.1,31.06,28.93,28.92,28.89,28.3,28.28,28.28,17.06,17.09,17.24,8.69,8.7,8.77,4.591,4.621,4.64,2.578,2.584,2.58,28.55,28.6,28.56,20.71,20.17,20.02,13.44,13.38,13.28,10.44,10.46,10.49,6.968,6.998,7.016,4.219,4.219,4.24,2.739,2.811,2.86,2.213,2.219,2.217,2.164,2.164,2.17,126.1,11.27,3754,1144
"2006-11-20 17:00:00",2231,21,31.14,31.14,31.07,28.76,28.76,28.73,28.31,28.26,28.23,16.78,16.81,16.96,8.55,8.57,8.63,4.532,4.561,4.58,2.557,2.562,2.558,28.39,28.43,28.4,20.56,20.03,19.9,13.3,13.25,13.15,10.31,10.34,10.37,6.859,6.892,6.911,4.162,4.163,4.185,2.715,2.786,2.835,2.197,2.202,2.201,2.15,2.15,2.156,125.5,11.18,3759,1143
"2006-11-20 18:00:00",2232,21,31.37,31.37,31.33,28.8,28.78,28.76,28.55,28.51,28.45,16.56,16.6,16.75,8.42,8.44,8.5,4.478,4.506,4.525,2.543,2.549,2.545,28.44,28.47,28.44,20.52,19.97,19.81,13.17,13.12,13.03,10.17,10.2,10.23,6.738,6.772,6.792,4.103,4.105,4.126,2.697,2.767,2.814,2.192,2.197,2.195,2.164,2.165,2.169,125.7,11.12,3754,1142
"2006-11-20 19:00:00",2233,21,31.66,31.68,31.6,28.87,28.86,28.85,28.72,28.66,28.62,16.45,16.48,16.63,8.32,8.33,8.39,4.442,4.469,4.487,2.599,2.605,2.603,28.63,28.68,28.64,20.51,19.95,19.81,13.09,13.03,12.94,10.07,10.1,10.13,6.677,6.711,6.728,4.112,4.112,4.132,2.772,2.836,2.881,2.315,2.318,2.317,2.323,2.323,2.324,126.8,11.39,3741,1142
"2006-11-20 20:00:00",2234,21,31.75,31.75,31.69,28.93,28.89,28.86,28.58,28.55,28.51,16.37,16.4,16.54,8.24,8.26,8.32,4.454,4.48,4.499,2.679,2.686,2.684,28.62,28.66,28.64,20.46,19.9,19.74,13.04,13,12.89,10.06,10.07,10.1,6.711,6.74,6.757,4.193,4.191,4.21,2.865,2.928,2.972,2.427,2.43,2.429,2.413,2.411,2.414,126.8,11.75,3746,1141
"2006-11-20 21:00:00",2235,21,31.78,31.79,31.74,28.99,28.97,28.93,28.65,28.6,28.54,16.27,16.31,16.45,8.21,8.23,8.29,4.492,4.518,4.536,2.759,2.766,2.764,28.62,28.64,28.61,20.42,19.87,19.69,13.03,12.99,12.88,10.06,10.07,10.09,6.757,6.783,6.794,4.265,4.261,4.28,2.948,3.01,3.052,2.528,2.531,2.529,2.52,2.518,2.52,126.7,12.11,3752,1141
"2006-11-20 22:00:00",2236,21,32.16,32.19,32.13,29.21,29.19,29.16,28.75,28.7,28.66,16.24,16.27,16.42,8.21,8.22,8.29,4.548,4.574,4.592,2.838,2.846,2.844,28.76,28.79,28.76,20.45,19.87,19.7,13.05,13,12.88,10.06,10.07,10.09,6.789,6.81,6.823,4.329,4.323,4.341,3.027,3.086,3.128,2.627,2.63,2.629,2.603,2.6,2.604,127.3,12.47,3745,1140
"2006-11-20 23:00:00",2237,21,32.8,32.83,32.77,29.6,29.58,29.54,29.24,29.17,29.09,16.27,16.3,16.45,8.24,8.25,8.31,4.61,4.636,4.654,2.895,2.902,2.901,29.06,29.11,29.06,20.54,19.95,19.79,13.08,13.01,12.89,10.06,10.06,10.09,6.819,6.84,6.847,4.379,4.371,4.388,3.078,3.137,3.179,2.686,2.69,2.689,2.653,2.649,2.654,128.4,12.72,3735,1141
"2006-11-21 00:00:00",2238,21,33.35,33.39,33.34,29.91,29.89,29.86,29.18,29.12,29.06,16.36,16.39,16.53,8.29,8.31,8.36,4.668,4.694,4.712,2.937,2.945,2.943,29.32,29.38,29.34,20.55,19.98,19.81,13.1,13.03,12.92,10.06,10.07,10.09,6.849,6.866,6.874,4.42,4.412,4.429,3.117,3.176,3.217,2.727,2.731,2.73,2.688,2.685,2.69,128.9,12.91,3745,1141
"2006-11-21 01:00:00",2239,21,33.67,33.7,33.65,30.34,30.33,30.3,29.88,29.82,29.75,16.47,16.5,16.65,8.36,8.37,8.43,4.722,4.748,4.765,2.972,2.979,2.978,29.78,29.82,29.78,20.74,20.12,19.94,13.13,13.04,12.93,10.08,10.08,10.09,6.88,6.896,6.902,4.456,4.447,4.463,3.148,3.207,3.248,2.759,2.763,2.761,2.716,2.713,2.718,130.5,13.06,3743,1141
"2006-11-21 02:00:00",2240,21,34.22,34.26,34.2,30.76,30.72,30.69,30.23,30.17,30.1,16.64,16.67,16.82,8.43,8.44,8.5,4.771,4.797,4.814,3.001,3.009,3.007,30.2,30.22,30.19,20.84,20.21,20.03,13.19,13.1,12.99,10.12,10.11,10.13,6.919,6.932,6.937,4.487,4.476,4.492,3.172,3.231,3.273,2.785,2.789,2.787,2.741,2.737,2.742,131,13.19,3741,1141
"2006-11-21 03:00:00",2241,21,34.74,34.79,34.7,31.16,31.11,31.09,30.69,30.64,30.55,16.82,16.84,17,8.51,8.52,8.58,4.817,4.843,4.861,3.028,3.036,3.034,30.65,30.71,30.66,20.99,20.32,20.13,13.25,13.16,13.03,10.16,10.15,10.17,6.966,6.978,6.982,4.521,4.51,4.526,3.197,3.256,3.298,2.809,2.813,2.811,2.763,2.759,2.765,133.8,13.3,3740,1140
"2006-11-21 04:00:00",2242,21,35.1,35.13,35.08,31.62,31.59,31.57,31.23,31.15,31.07,17.02,17.04,17.19,8.6,8.61,8.67,4.862,4.888,4.906,3.052,3.06,3.058,31.08,31.1,31.07,21.16,20.48,20.31,13.33,13.23,13.11,10.21,10.2,10.22,7.016,7.025,7.029,4.551,4.539,4.554,3.217,3.276,3.317,2.829,2.833,2.832,2.78,2.777,2.782,135.9,13.41,3731,1142
"2006-11-21 05:00:00",2243,21,35.78,35.82,35.76,32.49,32.46,32.41,33.39,33.24,33.06,17.25,17.28,17.44,8.68,8.69,8.75,4.903,4.931,4.949,3.071,3.079,3.077,32.04,32.06,32.03,21.75,20.99,20.8,13.48,13.36,13.23,10.29,10.28,10.29,7.068,7.075,7.077,4.572,4.558,4.573,3.229,3.288,3.329,2.844,2.848,2.846,2.795,2.791,2.797,139.1,13.5,3692,1142
"2006-11-21 06:00:00",2244,21,36.54,36.55,36.48,33.17,33.15,33.14,33.16,33.1,33.04,17.64,17.66,17.83,8.78,8.79,8.85,4.946,4.974,4.993,3.09,3.098,3.096,32.7,32.73,32.71,21.97,21.23,21.04,13.71,13.59,13.45,10.49,10.47,10.48,7.207,7.21,7.21,4.631,4.615,4.63,3.25,3.31,3.351,2.86,2.864,2.862,2.811,2.807,2.812,142.1,13.58,3687,1142
"2006-11-21 07:00:00",2245,21,36.97,37.01,36.94,33.29,33.28,33.27,32.85,32.79,32.75,17.86,17.88,18.05,8.89,8.9,8.96,4.989,5.018,5.036,3.11,3.118,3.115,32.86,32.92,32.86,22.07,21.32,21.11,13.91,13.78,13.65,10.69,10.66,10.67,7.382,7.381,7.379,4.715,4.697,4.711,3.276,3.337,3.38,2.876,2.88,2.878,2.825,2.821,2.827,142.7,13.67,3700,1142
"2006-11-21 08:00:00",2246,21,37.29,37.35,37.27,33.54,33.51,33.48,32.95,32.88,32.82,18,18.03,18.21,8.99,9,9.06,5.033,5.061,5.08,3.123,3.132,3.13,33.03,33.08,33.03,22.29,21.53,21.35,14.12,13.99,13.85,10.85,10.83,10.83,7.506,7.503,7.5,4.771,4.752,4.765,3.293,3.356,3.398,2.885,2.89,2.887,2.829,2.825,2.831,143.8,13.71,3709,1140
"2006-11-21 09:00:00",2247,21,37.65,37.67,37.62,33.89,33.87,33.85,33.49,33.41,33.33,18.18,18.21,18.38,9.07,9.09,9.15,5.065,5.094,5.115,3.062,3.07,3.066,33.25,33.27,33.26,22.61,21.86,21.65,14.34,14.21,14.06,11,10.97,10.98,7.594,7.589,7.585,4.783,4.765,4.78,3.221,3.291,3.338,2.732,2.741,2.738,2.584,2.582,2.597,145.3,13.41,3709,1140
"2006-11-21 10:00:00",2248,21,38.19,38.22,38.17,34.36,34.31,34.24,34.52,34.41,34.27,18.37,18.4,18.58,9.15,9.16,9.22,5.034,5.065,5.086,2.899,2.906,2.901,33.85,33.88,33.84,22.98,22.21,21.99,14.59,14.45,14.29,11.16,11.13,11.13,7.624,7.621,7.619,4.675,4.661,4.678,3.041,3.116,3.166,2.492,2.5,2.497,2.391,2.39,2.401,148.5,12.67,3699,1139
"2006-11-21 11:00:00",2249,21,38.53,38.55,38.46,35.02,34.96,34.89,35.28,35.2,35.11,18.65,18.68,18.86,9.18,9.19,9.26,4.948,4.98,5.001,2.805,2.813,2.808,35.05,35.09,35.05,23.41,22.64,22.4,14.79,14.65,14.49,11.25,11.22,11.23,7.598,7.597,7.598,4.571,4.558,4.575,2.952,3.024,3.074,2.415,2.42,2.419,2.375,2.374,2.379,152.3,12.27,3654,1138
"2006-11-21 12:00:00",2250,21,38.24,38.23,38.17,35.07,35.03,34.95,35.11,35.07,35.01,18.85,18.88,19.08,9.18,9.19,9.26,4.884,4.915,4.937,2.808,2.815,2.812,34.75,34.81,34.77,23.71,22.89,22.67,15.02,14.87,14.7,11.41,11.38,11.39,7.684,7.68,7.679,4.59,4.574,4.59,2.974,3.044,3.091,2.466,2.47,2.469,2.431,2.429,2.434,152,12.3,3664,1138
"2006-11-21 13:00:00",2251,21,37.15,37.11,37.06,34.31,34.28,34.24,33.44,33.43,33.44,18.81,18.86,19.05,9.16,9.18,9.25,4.86,4.893,4.912,2.823,2.831,2.828,33.77,33.83,33.81,23.51,22.77,22.57,15.18,15.03,14.88,11.61,11.57,11.58,7.826,7.817,7.814,4.642,4.623,4.638,3.004,3.072,3.119,2.521,2.525,2.523,2.49,2.488,2.491,149,12.38,3681,1136
"2006-11-21 14:00:00",2252,21,35.75,35.71,35.65,33.36,33.35,33.32,32.49,32.46,32.47,18.62,18.65,18.82,9.13,9.15,9.22,4.858,4.89,4.909,2.834,2.842,2.839,32.83,32.89,32.86,23.29,22.59,22.38,15.22,15.09,14.94,11.7,11.67,11.67,7.891,7.878,7.875,4.677,4.658,4.673,3.031,3.1,3.146,2.553,2.557,2.555,2.51,2.507,2.512,144.4,12.43,3673,1136
"2006-11-21 15:00:00",2253,21,34.62,34.6,34.54,32.41,32.41,32.38,31.65,31.62,31.63,18.37,18.4,18.58,9.09,9.11,9.18,4.854,4.885,4.905,2.806,2.814,2.811,32,32.05,32.01,22.99,22.35,22.16,15.17,15.05,14.91,11.68,11.66,11.66,7.849,7.842,7.84,4.646,4.629,4.646,2.996,3.066,3.114,2.498,2.503,2.501,2.415,2.414,2.422,140.8,12.3,3676,1136
"2006-11-21 16:00:00",2254,21,34.32,34.31,34.27,31.97,31.97,31.93,31.64,31.59,31.56,18.13,18.16,18.34,9.04,9.05,9.12,4.82,4.851,4.872,2.759,2.767,2.763,31.74,31.77,31.76,22.77,22.14,21.96,14.99,14.88,14.74,11.52,11.5,11.51,7.665,7.664,7.665,4.532,4.517,4.534,2.938,3.007,3.054,2.447,2.452,2.45,2.392,2.39,2.397,139.9,12.09,3687,1137
"2006-11-21 17:00:00",2255,21,34.82,34.82,34.77,32.12,32.09,32.05,32.28,32.19,32.07,18,18.01,18.2,8.96,8.98,9.05,4.778,4.808,4.829,2.74,2.747,2.745,31.83,31.87,31.84,22.73,22.11,21.91,14.78,14.69,14.56,11.32,11.31,11.33,7.487,7.491,7.497,4.453,4.44,4.458,2.917,2.985,3.031,2.434,2.439,2.437,2.384,2.382,2.388,140.2,12.02,3694,1137
"2006-11-21 18:00:00",2256,21,35.58,35.6,35.53,32.48,32.46,32.44,32.21,32.15,32.09,17.93,17.99,18.15,8.9,8.91,8.98,4.741,4.772,4.792,2.734,2.741,2.738,32.19,32.2,32.19,22.72,22.07,21.87,14.63,14.54,14.41,11.17,11.16,11.18,7.365,7.371,7.378,4.398,4.386,4.404,2.904,2.971,3.016,2.431,2.437,2.435,2.385,2.383,2.389,141.4,11.99,3688,1138
"2006-11-21 19:00:00",2257,21,36.25,36.26,36.2,32.9,32.86,32.82,32.86,32.76,32.65,17.89,17.96,18.11,8.84,8.86,8.92,4.716,4.746,4.766,2.736,2.744,2.741,32.46,32.48,32.47,22.78,22.11,21.91,14.55,14.43,14.31,11.08,11.07,11.1,7.317,7.326,7.332,4.387,4.377,4.395,2.906,2.972,3.017,2.434,2.438,2.437,2.388,2.386,2.392,142.2,12,3691,1137
"2006-11-21 20:00:00",2258,21,37.09,37.11,37.03,33.56,33.55,33.5,34.04,33.94,33.83,17.99,18.02,18.21,8.8,8.82,8.89,4.699,4.73,4.75,2.739,2.747,2.743,33.13,33.17,33.13,23.1,22.39,22.18,14.6,14.48,14.35,11.11,11.1,11.12,7.336,7.342,7.347,4.386,4.375,4.393,2.903,2.969,3.014,2.435,2.439,2.437,2.39,2.388,2.393,146.7,12.01,3683,1138
"2006-11-21 21:00:00",2259,21,37.69,37.72,37.65,34.01,33.98,33.92,33.68,33.6,33.55,18.1,18.15,18.32,8.78,8.8,8.87,4.688,4.719,4.739,2.743,2.751,2.748,33.46,33.53,33.47,23.25,22.48,22.29,14.71,14.6,14.45,11.2,11.19,11.21,7.402,7.403,7.408,4.403,4.389,4.405,2.907,2.973,3.017,2.444,2.449,2.446,2.416,2.414,2.418,148.6,12.03,3690,1138
"2006-11-21 22:00:00",2260,21,37.87,37.9,37.82,34.16,34.11,34.05,33.47,33.4,33.35,18.12,18.19,18.35,8.78,8.8,8.87,4.696,4.726,4.745,2.814,2.822,2.82,33.5,33.58,33.53,23.31,22.54,22.34,14.83,14.71,14.57,11.33,11.32,11.33,7.545,7.542,7.543,4.508,4.491,4.506,3.001,3.064,3.108,2.564,2.566,2.566,2.559,2.556,2.559,148.6,12.36,3708,1138
"2006-11-21 23:00:00",2261,21,37.56,37.55,37.54,34.11,34.04,33.98,33.66,33.6,33.53,18.15,18.19,18.38,8.8,8.82,8.89,4.745,4.774,4.793,2.899,2.907,2.905,33.4,33.53,33.45,23.44,22.71,22.5,15.05,14.92,14.77,11.52,11.49,11.5,7.719,7.71,7.708,4.635,4.615,4.63,3.098,3.16,3.203,2.674,2.677,2.676,2.648,2.645,2.649,148,12.74,3717,1138
"2006-11-22 00:00:00",2262,21,36.97,36.98,36.91,33.75,33.69,33.64,33.25,33.2,33.16,18.17,18.19,18.39,8.84,8.86,8.92,4.81,4.838,4.858,2.959,2.967,2.965,33.19,33.22,33.21,23.46,22.74,22.57,15.23,15.1,14.95,11.68,11.64,11.65,7.863,7.85,7.844,4.741,4.719,4.733,3.165,3.228,3.272,2.737,2.74,2.739,2.7,2.697,2.701,146.1,13,3726,1135
"2006-11-22 01:00:00",2263,21,35.69,35.66,35.61,33.02,32.98,32.95,32.82,32.78,32.74,18.15,18.19,18.37,8.9,8.91,8.98,4.873,4.901,4.92,3.001,3.009,3.007,32.7,32.75,32.71,23.39,22.7,22.51,15.32,15.21,15.06,11.77,11.73,11.73,7.942,7.929,7.922,4.806,4.783,4.798,3.208,3.272,3.317,2.776,2.78,2.779,2.732,2.728,2.733,142.8,13.19,3732,1135
"2006-11-22 02:00:00",2264,21,34.32,34.29,34.24,32.04,32,31.96,31.71,31.68,31.66,18.05,18.08,18.26,8.95,8.97,9.03,4.926,4.955,4.974,3.03,3.038,3.036,31.69,31.75,31.72,23.07,22.43,22.25,15.29,15.17,15.02,11.76,11.72,11.72,7.941,7.931,7.924,4.832,4.811,4.825,3.236,3.301,3.346,2.801,2.805,2.804,2.752,2.749,2.754,138.1,13.31,3762,1134
"2006-11-22 03:00:00",2265,21,33.05,33.02,32.97,31.01,30.97,30.93,30.47,30.45,30.47,17.86,17.9,18.06,8.99,9,9.07,4.97,4.998,5.018,3.053,3.062,3.059,30.62,30.67,30.65,22.51,21.91,21.74,15.04,14.94,14.8,11.61,11.59,11.6,7.858,7.852,7.848,4.825,4.807,4.823,3.255,3.32,3.365,2.82,2.824,2.823,2.77,2.766,2.772,133,13.42,3794,1134
"2006-11-22 04:00:00",2266,21,31.82,31.78,31.74,30.02,29.99,29.95,29.52,29.49,29.51,17.62,17.65,17.81,9.01,9.01,9.08,5.004,5.032,5.051,3.073,3.082,3.079,29.72,29.79,29.76,21.96,21.4,21.24,14.7,14.61,14.49,11.38,11.36,11.37,7.709,7.711,7.709,4.795,4.779,4.796,3.268,3.334,3.379,2.837,2.841,2.839,2.786,2.782,2.787,129.8,13.51,3804,1133
"2006-11-22 05:00:00",2267,21,30.79,30.75,30.71,29.09,29.06,29.03,28.6,28.59,28.62,17.36,17.39,17.55,9,9.01,9.07,5.029,5.057,5.077,3.092,3.1,3.098,28.81,28.86,28.83,21.4,20.87,20.72,14.31,14.24,14.13,11.1,11.09,11.11,7.529,7.538,7.541,4.75,4.738,4.755,3.278,3.344,3.389,2.852,2.856,2.854,2.8,2.796,2.802,126.2,13.59,3813,1133
"2006-11-22 06:00:00",2268,21,29.88,29.84,29.79,28.25,28.24,28.2,27.81,27.8,27.81,17.09,17.12,17.26,8.98,8.99,9.05,5.049,5.076,5.095,3.106,3.115,3.113,28.03,28.07,28.04,20.81,20.32,20.18,13.89,13.84,13.74,10.8,10.8,10.82,7.339,7.356,7.363,4.698,4.69,4.708,3.283,3.348,3.392,2.863,2.867,2.866,2.81,2.806,2.811,121.9,13.66,3826,1133
"2006-11-22 07:00:00",2269,21,28.99,28.97,28.93,27.42,27.41,27.37,26.92,26.92,26.93,16.82,16.85,17,8.95,8.96,9.02,5.059,5.088,5.107,3.116,3.124,3.122,27.13,27.16,27.15,20.26,19.78,19.66,13.49,13.44,13.35,10.5,10.52,10.54,7.161,7.184,7.193,4.65,4.644,4.663,3.283,3.349,3.392,2.868,2.873,2.871,2.813,2.81,2.815,118.6,13.69,3841,1132
"2006-11-22 08:00:00",2270,21,28.23,28.19,28.15,26.76,26.75,26.72,26.43,26.42,26.42,16.55,16.57,16.72,8.91,8.92,8.97,5.064,5.094,5.112,3.12,3.129,3.126,26.59,26.63,26.6,19.75,19.3,19.19,13.1,13.06,12.97,10.22,10.24,10.27,6.987,7.015,7.027,4.595,4.592,4.611,3.278,3.342,3.387,2.871,2.876,2.874,2.816,2.812,2.816,115.9,13.7,3828,1132
"2006-11-22 09:00:00",2271,21,27.52,27.48,27.45,26.18,26.16,26.13,25.96,25.93,25.92,16.32,16.34,16.48,8.85,8.86,8.92,5.062,5.089,5.108,3.113,3.122,3.119,26.08,26.12,26.1,19.32,18.89,18.78,12.74,12.71,12.63,9.94,9.97,10,6.82,6.852,6.866,4.54,4.539,4.558,3.26,3.325,3.369,2.844,2.85,2.848,2.74,2.737,2.748,113.7,13.66,3812,1133
"2006-11-22 10:00:00",2272,21,26.92,26.88,26.84,25.64,25.63,25.6,25.58,25.54,25.52,16.11,16.13,16.26,8.8,8.81,8.86,5.03,5.058,5.078,2.976,2.983,2.978,25.65,25.68,25.65,18.93,18.52,18.41,12.41,12.38,12.3,9.67,9.71,9.74,6.635,6.672,6.688,4.406,4.41,4.431,3.089,3.16,3.209,2.586,2.594,2.591,2.458,2.457,2.469,112.1,13.02,3793,1132
"2006-11-22 11:00:00",2273,21,26.42,26.38,26.35,25.2,25.19,25.16,25.09,25.07,25.05,15.91,15.93,16.07,8.72,8.73,8.79,4.929,4.958,4.977,2.838,2.844,2.839,25.11,25.15,25.12,18.51,18.11,18.01,12.06,12.04,11.96,9.39,9.43,9.46,6.408,6.45,6.471,4.234,4.241,4.264,2.943,3.015,3.064,2.422,2.429,2.426,2.339,2.339,2.348,109.6,12.41,3792,1132
"2006-11-22 12:00:00",2274,21,25.82,25.78,25.74,24.56,24.55,24.51,24.2,24.18,24.18,15.68,15.7,15.82,8.61,8.62,8.67,4.809,4.838,4.857,2.75,2.756,2.752,24.27,24.31,24.29,17.98,17.59,17.49,11.68,11.67,11.61,9.12,9.17,9.2,6.215,6.261,6.284,4.105,4.114,4.137,2.855,2.926,2.974,2.341,2.347,2.345,2.276,2.276,2.284,106,12.02,3820,1131
"2006-11-22 13:00:00",2275,21,25.17,25.13,25.1,23.95,23.94,23.91,23.52,23.51,23.52,15.36,15.39,15.51,8.46,8.47,8.52,4.698,4.726,4.746,2.687,2.693,2.689,23.67,23.72,23.69,17.49,17.1,17.01,11.32,11.31,11.25,8.85,8.9,8.94,6.031,6.08,6.104,3.99,4,4.023,2.79,2.858,2.905,2.295,2.301,2.299,2.237,2.237,2.245,103.5,11.75,3836,1132
"2006-11-22 14:00:00",2276,21,24.55,24.51,24.47,23.49,23.48,23.45,23.29,23.27,23.26,15.06,15.08,15.2,8.29,8.3,8.36,4.598,4.626,4.645,2.64,2.646,2.642,23.35,23.4,23.37,17.12,16.75,16.66,11,11,10.94,8.6,8.66,8.7,5.862,5.911,5.936,3.897,3.907,3.929,2.741,2.807,2.853,2.26,2.265,2.263,2.206,2.207,2.214,101.8,11.54,3807,1132
"2006-11-22 15:00:00",2277,21,24.05,24.01,23.99,23.01,23.01,22.97,22.82,22.79,22.79,14.78,14.8,14.92,8.13,8.14,8.2,4.511,4.539,4.557,2.604,2.61,2.606,22.9,22.94,22.91,16.76,16.39,16.3,10.74,10.74,10.68,8.4,8.45,8.49,5.731,5.78,5.805,3.827,3.838,3.859,2.702,2.768,2.812,2.231,2.236,2.235,2.181,2.182,2.188,100.7,11.38,3793,1132
"2006-11-22 16:00:00",2278,21,23.72,23.68,23.65,22.61,22.59,22.57,22.51,22.47,22.46,14.51,14.54,14.65,7.978,7.99,8.04,4.434,4.461,4.479,2.573,2.578,2.575,22.49,22.52,22.5,16.44,16.08,16,10.51,10.51,10.45,8.22,8.27,8.31,5.613,5.661,5.685,3.763,3.773,3.795,2.669,2.732,2.776,2.21,2.215,2.213,2.162,2.163,2.17,99,11.25,3795,1132
"2006-11-22 17:00:00",2279,21,23.42,23.39,23.37,22.23,22.22,22.2,21.95,21.92,21.92,14.24,14.26,14.37,7.834,7.845,7.898,4.365,4.391,4.409,2.548,2.553,2.549,22.06,22.1,22.07,16.07,15.71,15.63,10.28,10.28,10.23,8.05,8.09,8.13,5.508,5.555,5.579,3.709,3.719,3.74,2.642,2.705,2.747,2.193,2.198,2.196,2.15,2.151,2.157,97,11.14,3807,1133
"2006-11-22 18:00:00",2280,21,23.15,23.11,23.08,21.9,21.89,21.87,21.62,21.58,21.57,13.98,14,14.11,7.699,7.709,7.761,4.307,4.333,4.35,2.584,2.59,2.588,21.7,21.71,21.71,15.79,15.43,15.35,10.08,10.08,10.02,7.885,7.933,7.969,5.416,5.461,5.484,3.687,3.695,3.714,2.688,2.744,2.784,2.288,2.29,2.29,2.314,2.315,2.315,95.6,11.33,3814,1132
"2006-11-22 19:00:00",2281,21,22.83,22.81,22.79,21.69,21.66,21.62,21.76,21.72,21.67,13.75,13.77,13.89,7.583,7.593,7.642,4.306,4.33,4.347,2.711,2.717,2.716,21.57,21.59,21.57,15.65,15.27,15.21,9.94,9.93,9.88,7.771,7.813,7.846,5.39,5.432,5.453,3.756,3.762,3.78,2.824,2.876,2.912,2.48,2.481,2.48,2.485,2.483,2.484,94.9,11.9,3788,1133
"2006-11-22 20:00:00",2282,21,22.67,22.64,22.61,21.5,21.49,21.46,21.56,21.53,21.5,13.62,13.64,13.74,7.512,7.521,7.571,4.352,4.374,4.391,2.802,2.809,2.807,21.34,21.38,21.35,15.51,15.15,15.07,9.87,9.86,9.8,7.723,7.757,7.785,5.413,5.449,5.466,3.832,3.835,3.852,2.914,2.964,2.999,2.591,2.593,2.592,2.574,2.571,2.574,93.9,12.31,3792,1133
"2006-11-22 21:00:00",2283,21,22.46,22.43,22.4,21.22,21.19,21.15,20.97,20.94,20.93,13.47,13.49,13.6,7.488,7.496,7.541,4.402,4.424,4.44,2.858,2.865,2.863,20.99,21.03,21,15.25,14.89,14.81,9.8,9.78,9.72,7.68,7.713,7.737,5.429,5.46,5.475,3.878,3.88,3.896,2.967,3.016,3.051,2.653,2.655,2.654,2.624,2.621,2.624,91.7,12.56,3805,1134
"2006-11-22 22:00:00",2284,21,22.35,22.31,22.29,21.12,21.11,21.06,20.95,20.91,20.89,13.33,13.35,13.47,7.478,7.486,7.534,4.444,4.466,4.481,2.896,2.903,2.901,21.05,21.06,21.04,15.1,14.74,14.65,9.72,9.69,9.63,7.613,7.638,7.659,5.41,5.441,5.453,3.898,3.899,3.914,3,3.048,3.082,2.692,2.695,2.693,2.656,2.653,2.657,92.1,12.73,3782,1133
"2006-11-22 23:00:00",2285,21,22.29,22.27,22.23,20.96,20.95,20.91,20.66,20.63,20.61,13.26,13.27,13.38,7.477,7.486,7.53,4.477,4.498,4.514,2.924,2.931,2.929,20.71,20.74,20.7,14.92,14.57,14.48,9.61,9.59,9.53,7.523,7.546,7.566,5.368,5.397,5.408,3.897,3.898,3.913,3.019,3.067,3.1,2.719,2.722,2.72,2.68,2.676,2.68,91,12.85,3797,1134
"2006-11-23 00:00:00",2286,21,22.18,22.16,22.14,20.8,20.79,20.77,20.41,20.38,20.37,13.18,13.2,13.29,7.478,7.487,7.533,4.502,4.524,4.539,2.946,2.953,2.951,20.52,20.54,20.52,14.75,14.39,14.31,9.49,9.47,9.41,7.427,7.449,7.467,5.318,5.346,5.356,3.889,3.89,3.905,3.033,3.08,3.113,2.739,2.743,2.741,2.698,2.694,2.699,90.2,12.95,3798,1136
"2006-11-23 01:00:00",2287,21,22.17,22.15,22.14,20.82,20.81,20.78,20.57,20.54,20.51,13.14,13.14,13.25,7.484,7.49,7.536,4.524,4.545,4.56,2.965,2.972,2.97,20.62,20.64,20.62,14.68,14.31,14.23,9.39,9.36,9.31,7.336,7.356,7.373,5.271,5.298,5.308,3.882,3.883,3.898,3.045,3.091,3.124,2.757,2.76,2.758,2.715,2.711,2.715,90.5,13.03,3778,1136
"2006-11-23 02:00:00",2288,21,22.24,22.22,22.18,20.77,20.77,20.73,20.55,20.51,20.48,13.11,13.13,13.23,7.492,7.496,7.536,4.542,4.563,4.579,2.982,2.989,2.986,20.52,20.53,20.52,14.54,14.17,14.09,9.29,9.26,9.2,7.254,7.273,7.29,5.228,5.255,5.264,3.873,3.874,3.889,3.054,3.1,3.132,2.773,2.776,2.774,2.73,2.726,2.73,90.1,13.11,3784,1137
"2006-11-23 03:00:00",2289,21,22.32,22.32,22.29,20.81,20.79,20.78,20.6,20.57,20.54,13.12,13.14,13.24,7.497,7.499,7.548,4.559,4.58,4.596,2.998,3.004,3.002,20.54,20.58,20.54,14.47,14.11,14.02,9.21,9.17,9.12,7.184,7.201,7.216,5.194,5.219,5.227,3.868,3.869,3.882,3.064,3.109,3.141,2.788,2.791,2.789,2.745,2.74,2.745,90.1,13.17,3778,1138
"2006-11-23 04:00:00",2290,21,22.46,22.44,22.41,20.96,20.95,20.94,21.02,20.97,20.92,13.14,13.15,13.25,7.513,7.518,7.561,4.576,4.597,4.612,3.012,3.019,3.017,20.71,20.75,20.71,14.48,14.09,14,9.14,9.11,9.04,7.125,7.14,7.155,5.166,5.19,5.199,3.863,3.863,3.877,3.073,3.117,3.149,2.802,2.805,2.803,2.758,2.754,2.759,90.8,13.24,3767,1139
"2006-11-23 05:00:00",2291,21,22.74,22.74,22.71,21.22,21.21,21.2,21.34,21.28,21.23,13.23,13.24,13.34,7.534,7.539,7.582,4.593,4.614,4.629,3.027,3.034,3.032,21.02,21.03,21.02,14.5,14.1,14.02,9.1,9.06,9,7.083,7.1,7.114,5.147,5.172,5.178,3.862,3.862,3.875,3.082,3.126,3.156,2.816,2.819,2.817,2.772,2.768,2.772,91.4,13.3,3743,1140
"2006-11-23 06:00:00",2292,21,23.24,23.23,23.19,21.63,21.62,21.6,22.1,22.01,21.91,13.34,13.35,13.46,7.566,7.569,7.614,4.611,4.633,4.648,3.04,3.046,3.045,21.55,21.56,21.54,14.54,14.12,14.03,9.07,9.02,8.96,7.054,7.066,7.079,5.137,5.161,5.169,3.862,3.862,3.875,3.089,3.133,3.163,2.828,2.831,2.829,2.782,2.777,2.782,93.9,13.35,3699,1141
"2006-11-23 07:00:00",2293,21,24.13,24.11,24.08,22.62,22.61,22.57,24.34,24.21,24.03,13.62,13.63,13.74,7.611,7.617,7.661,4.631,4.654,4.67,3.05,3.057,3.054,23.31,23.28,23.25,14.93,14.43,14.32,9.09,9.04,8.96,7.037,7.049,7.054,5.134,5.154,5.162,3.862,3.861,3.875,3.093,3.135,3.166,2.835,2.838,2.836,2.788,2.783,2.788,101.5,13.4,3572,1142
"2006-11-23 08:00:00",2294,21,25.2,25.18,25.14,23.7,23.69,23.64,25.53,25.42,25.25,14.07,14.09,14.2,7.69,7.696,7.745,4.655,4.678,4.694,3.059,3.066,3.064,24.37,24.38,24.37,15.15,14.62,14.51,9.14,9.07,9,7.047,7.054,7.063,5.141,5.162,5.168,3.868,3.866,3.879,3.098,3.14,3.17,2.842,2.845,2.842,2.796,2.791,2.796,105.8,13.44,3533,1143
"2006-11-23 09:00:00",2295,21,26.07,26.05,26,24.3,24.29,24.24,25.29,25.22,25.16,14.45,14.46,14.59,7.796,7.803,7.852,4.685,4.708,4.725,3.07,3.077,3.075,24.32,24.35,24.33,15.41,14.88,14.76,9.24,9.16,9.09,7.119,7.124,7.134,5.197,5.214,5.219,3.894,3.891,3.904,3.107,3.149,3.179,2.85,2.853,2.851,2.804,2.8,2.805,105.6,13.49,3587,1144
"2006-11-23 10:00:00",2296,21,26.74,26.73,26.69,24.64,24.61,24.58,24.85,24.77,24.71,14.59,14.61,14.73,7.9,7.907,7.956,4.719,4.743,4.759,3.083,3.09,3.088,24.42,24.45,24.43,15.39,14.87,14.74,9.31,9.24,9.16,7.21,7.214,7.223,5.273,5.289,5.293,3.933,3.928,3.94,3.121,3.164,3.194,2.861,2.864,2.862,2.816,2.811,2.816,106.2,13.54,3607,1143
"2006-11-23 11:00:00",2297,21,27.53,27.52,27.47,25.46,25.43,25.38,26.47,26.38,26.25,14.8,14.81,14.94,7.984,7.992,8.04,4.753,4.778,4.794,3.096,3.103,3.101,25.48,25.49,25.47,15.77,15.19,15.07,9.45,9.36,9.28,7.302,7.304,7.312,5.341,5.356,5.359,3.964,3.958,3.97,3.134,3.176,3.207,2.872,2.875,2.873,2.826,2.821,2.826,110.9,13.6,3566,1144
"2006-11-23 12:00:00",2298,21,28.01,28,27.92,25.83,25.81,25.79,25.99,25.92,25.87,15.09,15.11,15.24,8.08,8.08,8.13,4.789,4.813,4.83,3.106,3.113,3.111,25.65,25.66,25.66,15.95,15.39,15.26,9.61,9.53,9.45,7.437,7.435,7.444,5.429,5.442,5.445,4.004,3.997,4.009,3.145,3.189,3.22,2.876,2.88,2.876,2.827,2.823,2.827,112.1,13.65,3588,1145
"2006-11-23 13:00:00",2299,21,27.68,27.65,27.6,25.98,25.95,25.93,26.23,26.16,26.1,15.23,15.25,15.38,8.16,8.17,8.22,4.82,4.845,4.862,3.105,3.112,3.11,26.13,26.14,26.11,16.24,15.66,15.53,9.82,9.73,9.64,7.587,7.583,7.59,5.528,5.539,5.542,4.04,4.032,4.045,3.147,3.19,3.222,2.872,2.875,2.873,2.819,2.814,2.82,113.9,13.65,3507,1144
"2006-11-23 14:00:00",2300,21,27.12,27.08,27.04,25.65,25.64,25.61,25.33,25.31,25.33,15.34,15.37,15.5,8.24,8.24,8.3,4.845,4.87,4.888,3.099,3.106,3.104,25.54,25.58,25.56,16.27,15.72,15.58,9.97,9.88,9.79,7.712,7.707,7.714,5.603,5.614,5.616,4.064,4.056,4.068,3.142,3.188,3.22,2.86,2.863,2.861,2.805,2.801,2.806,111.4,13.61,3475,1144
"2006-11-23 15:00:00",2301,21,26.59,26.55,26.5,25.19,25.19,25.15,25.08,25.02,24.99,15.3,15.32,15.45,8.29,8.3,8.35,4.862,4.888,4.905,3.094,3.1,3.099,25.17,25.18,25.17,16.19,15.66,15.54,10.03,9.95,9.87,7.799,7.796,7.804,5.657,5.668,5.67,4.082,4.072,4.085,3.139,3.185,3.218,2.85,2.853,2.852,2.799,2.794,2.8,110,13.58,3484,1144
"2006-11-23 16:00:00",2302,21,26.79,26.76,26.72,25.45,25.44,25.42,25.84,25.77,25.69,15.33,15.34,15.48,8.32,8.32,8.38,4.876,4.9,4.917,3.097,3.105,3.102,25.56,25.58,25.55,16.42,15.86,15.73,10.1,10.02,9.93,7.832,7.832,7.84,5.669,5.683,5.685,4.083,4.075,4.088,3.142,3.189,3.222,2.855,2.858,2.856,2.807,2.802,2.807,111.5,13.6,3519,1143
"2006-11-23 17:00:00",2303,21,27.68,27.66,27.62,26,25.99,25.96,26.52,26.44,26.35,15.45,15.47,15.6,8.34,8.35,8.4,4.888,4.913,4.931,3.109,3.117,3.114,26.06,26.07,26.06,16.65,16.08,15.94,10.17,10.09,10,7.875,7.875,7.886,5.688,5.701,5.704,4.093,4.086,4.098,3.155,3.202,3.235,2.868,2.871,2.869,2.822,2.817,2.822,113.6,13.67,3540,1144
"2006-11-23 18:00:00",2304,21,28.87,28.86,28.81,26.83,26.82,26.78,27.36,27.27,27.17,15.63,15.65,15.78,8.38,8.39,8.44,4.904,4.931,4.948,3.124,3.132,3.13,26.82,26.84,26.82,16.96,16.35,16.21,10.29,10.2,10.11,7.953,7.952,7.963,5.739,5.753,5.756,4.122,4.114,4.127,3.173,3.219,3.253,2.883,2.886,2.884,2.838,2.833,2.838,116.6,13.72,3514,1144
"2006-11-23 19:00:00",2305,21,30.08,30.08,30.03,27.84,27.83,27.79,28.76,28.65,28.51,15.89,15.91,16.05,8.43,8.44,8.5,4.927,4.953,4.971,3.141,3.148,3.146,28.06,28.07,28.04,17.33,16.68,16.54,10.45,10.35,10.25,8.06,8.06,8.07,5.816,5.829,5.831,4.16,4.151,4.163,3.191,3.238,3.272,2.899,2.903,2.9,2.854,2.849,2.855,121.9,13.8,3477,1144
"2006-11-23 20:00:00",2306,21,31.02,31.02,30.96,28.59,28.58,28.54,29,28.92,28.85,16.21,16.23,16.38,8.51,8.52,8.57,4.954,4.981,5,3.158,3.166,3.164,28.44,28.47,28.45,17.75,17.08,16.93,10.68,10.58,10.48,8.24,8.23,8.24,5.935,5.946,5.948,4.216,4.205,4.218,3.214,3.262,3.296,2.916,2.919,2.917,2.87,2.866,2.871,123.6,13.88,3522,1143
"2006-11-23 21:00:00",2307,21,31.89,31.89,31.85,29.4,29.39,29.35,30.39,30.26,30.11,16.49,16.51,16.66,8.6,8.61,8.66,4.987,5.015,5.033,3.175,3.183,3.18,29.43,29.45,29.43,18.18,17.48,17.33,10.95,10.84,10.73,8.45,8.45,8.45,6.085,6.093,6.094,4.281,4.268,4.281,3.235,3.284,3.319,2.93,2.933,2.931,2.882,2.878,2.883,129.1,13.95,3513,1144
"2006-11-23 22:00:00",2308,21,32.79,32.79,32.72,30.14,30.12,30.07,30.75,30.68,30.59,16.83,16.86,17.01,8.69,8.7,8.76,5.022,5.049,5.068,3.183,3.192,3.189,29.96,29.96,29.96,18.71,18,17.82,11.29,11.17,11.05,8.7,8.69,8.7,6.252,6.257,6.256,4.347,4.333,4.345,3.249,3.299,3.335,2.934,2.939,2.935,2.883,2.878,2.884,131.6,13.99,3520,1143
"2006-11-23 23:00:00",2309,21,33.59,33.6,33.53,30.68,30.66,30.62,30.86,30.76,30.66,17.05,17.07,17.22,8.78,8.8,8.85,5.052,5.08,5.099,3.183,3.192,3.189,30.39,30.41,30.39,19.06,18.35,18.16,11.6,11.47,11.35,8.96,8.94,8.94,6.419,6.422,6.42,4.405,4.389,4.401,3.254,3.306,3.342,2.931,2.934,2.932,2.877,2.872,2.878,131.9,13.99,3541,1143
"2006-11-24 00:00:00",2310,21,34.42,34.45,34.39,31.31,31.29,31.24,31.67,31.59,31.49,17.28,17.3,17.47,8.87,8.88,8.94,5.078,5.106,5.126,3.183,3.192,3.19,30.98,31.01,30.98,19.6,18.86,18.67,11.95,11.82,11.69,9.22,9.2,9.21,6.588,6.588,6.585,4.461,4.443,4.455,3.26,3.312,3.349,2.926,2.93,2.929,2.874,2.869,2.876,134.9,13.99,3548,1144
"2006-11-24 01:00:00",2311,21,35.29,35.3,35.24,32.02,32.01,31.95,32.27,32.18,32.09,17.56,17.58,17.75,8.96,8.97,9.03,5.103,5.133,5.151,3.189,3.196,3.194,31.59,31.63,31.6,20.09,19.33,19.14,12.32,12.18,12.05,9.51,9.48,9.49,6.767,6.764,6.759,4.522,4.503,4.514,3.272,3.325,3.363,2.93,2.933,2.931,2.878,2.874,2.879,137.1,14.01,3553,1142
"2006-11-24 02:00:00",2312,21,36.22,36.23,36.17,33.07,33.04,33,33.87,33.77,33.66,17.87,17.9,18.07,9.04,9.06,9.12,5.131,5.161,5.18,3.198,3.207,3.205,32.8,32.8,32.79,20.91,20.09,19.88,12.76,12.61,12.46,9.82,9.79,9.79,6.96,6.953,6.947,4.591,4.57,4.581,3.291,3.345,3.384,2.939,2.943,2.94,2.889,2.885,2.89,142.8,14.06,3532,1143
"2006-11-24 03:00:00",2313,21,37.15,37.17,37.09,33.76,33.73,33.68,34.14,34.05,33.95,18.19,18.23,18.4,9.14,9.15,9.22,5.163,5.193,5.213,3.213,3.222,3.22,33.44,33.46,33.45,21.44,20.6,20.41,13.21,13.05,12.9,10.17,10.14,10.14,7.203,7.192,7.184,4.693,4.669,4.68,3.319,3.376,3.416,2.953,2.956,2.954,2.903,2.898,2.904,146.9,14.13,3537,1142
"2006-11-24 04:00:00",2314,21,37.86,37.87,37.8,34.44,34.42,34.35,34.78,34.68,34.56,18.47,18.51,18.68,9.24,9.25,9.32,5.199,5.228,5.249,3.23,3.238,3.236,34.03,34.06,34.02,22.05,21.21,20.98,13.68,13.51,13.36,10.54,10.5,10.49,7.447,7.432,7.422,4.788,4.762,4.773,3.347,3.405,3.445,2.968,2.972,2.97,2.918,2.914,2.919,150.6,14.2,3548,1141
"2006-11-24 05:00:00",2315,21,38.52,38.55,38.47,34.94,34.92,34.85,35.14,35.07,34.99,18.75,18.78,18.96,9.34,9.35,9.42,5.235,5.266,5.287,3.245,3.254,3.252,34.51,34.54,34.52,22.6,21.74,21.52,14.15,13.98,13.82,10.91,10.86,10.85,7.681,7.661,7.649,4.874,4.847,4.857,3.372,3.432,3.473,2.982,2.986,2.983,2.929,2.925,2.93,152.7,14.27,3553,1139
"2006-11-24 06:00:00",2316,21,39.14,39.17,39.07,35.47,35.43,35.37,36,35.9,35.78,18.99,19.02,19.21,9.43,9.44,9.51,5.27,5.301,5.322,3.251,3.261,3.259,34.96,35.01,34.97,23.2,22.34,22.12,14.62,14.44,14.27,11.26,11.21,11.21,7.906,7.883,7.869,4.95,4.921,4.931,3.387,3.447,3.49,2.985,2.99,2.986,2.928,2.924,2.93,154.3,14.29,3561,1140
"2006-11-24 07:00:00",2317,21,39.6,39.63,39.54,35.85,35.83,35.76,35.67,35.61,35.54,19.22,19.25,19.44,9.52,9.53,9.6,5.302,5.333,5.354,3.252,3.262,3.261,35.25,35.31,35.27,23.58,22.74,22.5,15.04,14.86,14.69,11.61,11.55,11.54,8.12,8.09,8.07,5.021,4.991,5.001,3.397,3.46,3.503,2.982,2.986,2.985,2.925,2.92,2.927,155.9,14.3,3569,1139
"2006-11-24 08:00:00",2318,21,40.05,40.09,40.02,36.13,36.1,36.07,36.27,36.19,36.08,19.39,19.42,19.6,9.6,9.62,9.68,5.328,5.36,5.382,3.255,3.264,3.261,35.56,35.62,35.58,24.05,23.21,22.94,15.42,15.24,15.07,11.89,11.83,11.83,8.29,8.26,8.24,5.079,5.048,5.059,3.408,3.472,3.517,2.981,2.986,2.984,2.923,2.919,2.926,155.9,14.31,3577,1138
"2006-11-24 09:00:00",2319,21,40.46,40.49,40.41,36.53,36.45,36.39,36.71,36.61,36.52,19.56,19.59,19.78,9.67,9.69,9.76,5.351,5.383,5.404,3.255,3.264,3.26,36,36.03,36.01,24.5,23.63,23.41,15.76,15.58,15.4,12.13,12.07,12.07,8.41,8.38,8.36,5.111,5.08,5.091,3.413,3.478,3.522,2.981,2.985,2.982,2.922,2.918,2.924,156,14.31,3580,1138
"2006-11-24 10:00:00",2320,21,40.98,41,40.92,36.99,36.95,36.9,37.17,37.09,37.02,19.78,19.81,20.01,9.74,9.76,9.83,5.372,5.403,5.426,3.257,3.267,3.264,36.42,36.46,36.44,24.98,24.1,23.87,16.11,15.93,15.74,12.39,12.33,12.32,8.54,8.51,8.5,5.151,5.119,5.13,3.422,3.488,3.535,2.983,2.988,2.986,2.925,2.921,2.928,159.6,14.33,3582,1136
"2006-11-24 11:00:00",2321,21,41.27,41.28,41.2,37.4,37.37,37.29,37.67,37.59,37.44,19.96,20,20.18,9.81,9.82,9.89,5.392,5.425,5.446,3.263,3.272,3.27,36.82,36.87,36.83,25.37,24.51,24.26,16.43,16.25,16.06,12.64,12.58,12.57,8.7,8.66,8.65,5.204,5.171,5.183,3.437,3.504,3.55,2.989,2.994,2.992,2.93,2.926,2.933,162.6,14.35,3585,1137
"2006-11-24 12:00:00",2322,21,40.9,40.89,40.82,37.35,37.32,37.24,36.98,36.94,36.92,20.09,20.15,20.34,9.87,9.89,9.96,5.411,5.445,5.468,3.256,3.265,3.263,36.92,37,36.94,25.55,24.76,24.51,16.73,16.54,16.36,12.88,12.82,12.81,8.84,8.81,8.79,5.256,5.223,5.236,3.435,3.505,3.553,2.976,2.981,2.979,2.905,2.901,2.909,162.5,14.31,3582,1136
"2006-11-24 13:00:00",2323,21,39.08,39.05,38.97,36.1,36.08,36.05,35.19,35.19,35.23,20.05,20.1,20.29,9.91,9.93,10.01,5.421,5.455,5.477,3.22,3.229,3.226,35.5,35.58,35.55,25.28,24.53,24.28,16.81,16.64,16.47,13.02,12.96,12.95,8.92,8.89,8.87,5.268,5.236,5.25,3.401,3.473,3.522,2.926,2.932,2.93,2.846,2.843,2.85,153.6,14.15,3597,1134
"2006-11-24 14:00:00",2324,21,36.78,36.73,36.66,34.2,34.14,34.1,33.29,33.28,33.34,19.83,19.86,20.05,9.93,9.95,10.02,5.408,5.442,5.465,3.161,3.171,3.168,33.53,33.59,33.57,24.63,23.96,23.76,16.67,16.53,16.38,12.98,12.94,12.94,8.85,8.82,8.81,5.196,5.17,5.185,3.336,3.409,3.459,2.855,2.862,2.859,2.771,2.768,2.775,146.8,13.9,3633,1134
"2006-11-24 15:00:00",2325,21,34.95,34.9,34.85,32.99,32.95,32.89,32.16,32.14,32.16,19.44,19.48,19.65,9.9,9.91,9.99,5.371,5.405,5.427,3.105,3.114,3.111,32.41,32.46,32.44,23.99,23.39,23.2,16.29,16.19,16.05,12.73,12.7,12.71,8.6,8.59,8.58,5.063,5.042,5.06,3.275,3.347,3.398,2.799,2.805,2.803,2.729,2.725,2.731,141.2,13.65,3651,1133
"2006-11-24 16:00:00",2326,21,34.33,34.3,34.24,32.41,32.42,32.36,31.83,31.79,31.77,19.11,19.13,19.3,9.82,9.83,9.9,5.321,5.355,5.377,3.075,3.084,3.081,32.06,32.09,32.07,23.65,23.05,22.86,15.89,15.8,15.67,12.35,12.35,12.37,8.26,8.27,8.27,4.918,4.904,4.923,3.24,3.311,3.36,2.78,2.784,2.782,2.719,2.714,2.72,140.8,13.53,3651,1134
"2006-11-24 17:00:00",2327,21,34.48,34.46,34.42,32.25,32.23,32.14,32.29,32.2,32.13,18.87,18.89,19.08,9.71,9.73,9.79,5.275,5.307,5.329,3.067,3.076,3.073,32.15,32.22,32.16,23.45,22.83,22.69,15.51,15.43,15.31,12.01,12.01,12.04,7.981,7.996,8,4.812,4.801,4.821,3.224,3.294,3.341,2.778,2.782,2.78,2.721,2.717,2.722,140.9,13.5,3622,1133
"2006-11-24 18:00:00",2328,21,35.16,35.15,35.09,32.64,32.63,32.58,33.01,32.93,32.85,18.78,18.8,18.98,9.62,9.63,9.7,5.239,5.272,5.293,3.073,3.082,3.079,32.54,32.6,32.56,23.47,22.83,22.67,15.25,15.17,15.04,11.76,11.78,11.81,7.812,7.831,7.843,4.759,4.75,4.77,3.223,3.291,3.34,2.786,2.791,2.789,2.734,2.73,2.734,141.6,13.52,3618,1133
"2006-11-24 19:00:00",2329,21,35.93,35.93,35.88,33.06,33.04,33,33.25,33.18,33.11,18.73,18.8,18.95,9.54,9.56,9.63,5.217,5.25,5.272,3.085,3.095,3.092,32.84,32.87,32.85,23.43,22.77,22.64,15.11,15.03,14.91,11.65,11.66,11.69,7.757,7.774,7.784,4.752,4.742,4.763,3.233,3.301,3.348,2.802,2.806,2.804,2.751,2.747,2.752,143.3,13.57,3615,1133
"2006-11-24 20:00:00",2330,21,36.42,36.42,36.38,33.24,33.21,33.17,32.75,32.71,32.68,18.71,18.77,18.94,9.51,9.52,9.59,5.208,5.238,5.259,3.102,3.112,3.109,32.77,32.82,32.78,23.33,22.68,22.49,15.04,14.96,14.83,11.61,11.64,11.66,7.779,7.797,7.806,4.786,4.775,4.794,3.256,3.324,3.371,2.82,2.824,2.822,2.771,2.767,2.772,142.9,13.65,3631,1132
"2006-11-24 21:00:00",2331,21,36.65,36.68,36.6,33.31,33.28,33.24,32.87,32.82,32.77,18.7,18.7,18.91,9.48,9.5,9.56,5.208,5.238,5.258,3.119,3.128,3.126,32.99,33.02,32.99,23.31,22.66,22.45,15.03,14.94,14.81,11.6,11.62,11.65,7.81,7.82,7.831,4.814,4.802,4.821,3.275,3.343,3.39,2.839,2.843,2.841,2.789,2.785,2.79,143.9,13.71,3652,1132
"2006-11-24 22:00:00",2332,21,36.6,36.62,36.54,33.29,33.26,33.24,32.73,32.69,32.69,18.69,18.7,18.9,9.46,9.48,9.55,5.215,5.246,5.267,3.137,3.146,3.144,32.88,32.92,32.9,23.34,22.67,22.47,15.06,14.96,14.83,11.63,11.63,11.65,7.835,7.847,7.854,4.844,4.831,4.85,3.297,3.365,3.412,2.858,2.862,2.86,2.808,2.804,2.809,143,13.78,3682,1130
"2006-11-24 23:00:00",2333,21,36.27,36.26,36.2,33.02,32.97,32.92,32.34,32.32,32.31,18.65,18.68,18.82,9.46,9.47,9.54,5.223,5.255,5.277,3.154,3.163,3.161,32.48,32.54,32.51,23.22,22.59,22.39,15.07,14.97,14.84,11.64,11.64,11.66,7.863,7.873,7.883,4.867,4.853,4.871,3.315,3.383,3.429,2.877,2.881,2.879,2.827,2.823,2.828,141.4,13.86,3700,1130
"2006-11-25 00:00:00",2334,21,36.02,36.01,36.01,32.62,32.57,32.54,31.89,31.85,31.82,18.54,18.58,18.73,9.46,9.47,9.53,5.236,5.267,5.288,3.17,3.179,3.177,32,32.03,32.02,22.98,22.36,22.18,14.99,14.91,14.77,11.6,11.6,11.62,7.852,7.863,7.869,4.877,4.862,4.881,3.331,3.398,3.445,2.894,2.898,2.896,2.842,2.838,2.844,139.1,13.93,3719,1130
"2006-11-25 01:00:00",2335,21,36.02,36.02,36.02,32.73,32.68,32.63,32.4,32.32,32.26,18.48,18.49,18.69,9.45,9.46,9.52,5.248,5.278,5.299,3.179,3.188,3.185,32.3,32.34,32.31,22.97,22.32,22.14,14.92,14.82,14.69,11.52,11.52,11.54,7.802,7.815,7.82,4.866,4.853,4.87,3.338,3.406,3.452,2.904,2.909,2.907,2.85,2.846,2.851,140.4,13.96,3711,1129
"2006-11-25 02:00:00",2336,21,36.02,36.02,36.01,32.69,32.65,32.6,32.02,31.97,31.96,18.48,18.49,18.68,9.44,9.46,9.52,5.256,5.287,5.306,3.183,3.191,3.19,32.06,32.1,32.07,22.87,22.24,22.06,14.83,14.73,14.62,11.45,11.45,11.47,7.753,7.764,7.77,4.853,4.84,4.859,3.339,3.407,3.453,2.91,2.914,2.912,2.854,2.85,2.856,139.9,13.99,3722,1129
"2006-11-25 03:00:00",2337,21,36.28,36.33,36.22,32.87,32.82,32.78,32.49,32.41,32.36,18.46,18.49,18.66,9.44,9.46,9.52,5.258,5.291,5.312,3.187,3.196,3.192,32.39,32.41,32.39,22.84,22.19,22.02,14.73,14.65,14.52,11.37,11.37,11.39,7.703,7.716,7.72,4.834,4.822,4.84,3.339,3.405,3.451,2.913,2.918,2.916,2.858,2.853,2.86,140.8,14,3714,1129
"2006-11-25 04:00:00",2338,21,36.64,36.68,36.58,33.17,33.13,33.09,32.77,32.73,32.67,18.5,18.54,18.7,9.45,9.46,9.52,5.265,5.296,5.314,3.191,3.2,3.198,32.71,32.74,32.72,22.91,22.28,22.06,14.69,14.61,14.48,11.32,11.32,11.34,7.665,7.678,7.685,4.825,4.814,4.831,3.341,3.407,3.453,2.919,2.923,2.921,2.864,2.86,2.866,141.9,14.03,3703,1129
"2006-11-25 05:00:00",2339,21,37.05,37.07,37,33.29,33.24,33.22,32.93,32.87,32.83,18.58,18.62,18.76,9.47,9.47,9.54,5.271,5.301,5.322,3.2,3.209,3.207,32.74,32.78,32.75,22.96,22.3,22.12,14.7,14.6,14.46,11.31,11.31,11.33,7.671,7.681,7.685,4.829,4.819,4.836,3.349,3.414,3.459,2.928,2.932,2.93,2.875,2.871,2.876,141.9,14.06,3711,1129
"2006-11-25 06:00:00",2340,21,37.28,37.32,37.23,33.31,33.3,33.3,32.57,32.53,32.5,18.64,18.65,18.81,9.48,9.5,9.56,5.28,5.31,5.333,3.213,3.222,3.22,32.66,32.71,32.68,22.89,22.2,22.03,14.69,14.58,14.44,11.32,11.32,11.33,7.701,7.711,7.716,4.855,4.841,4.858,3.363,3.429,3.474,2.941,2.945,2.943,2.888,2.883,2.889,141.8,14.12,3727,1128
"2006-11-25 07:00:00",2341,21,37.31,37.34,37.28,33.45,33.37,33.33,32.96,32.9,32.85,18.65,18.67,18.83,9.5,9.52,9.58,5.295,5.325,5.346,3.224,3.233,3.231,32.95,33.01,32.96,22.9,22.23,22.05,14.69,14.58,14.45,11.33,11.32,11.34,7.729,7.738,7.741,4.877,4.862,4.88,3.376,3.441,3.487,2.951,2.956,2.954,2.896,2.892,2.898,143.4,14.18,3734,1128
"2006-11-25 08:00:00",2342,21,37.29,37.31,37.27,33.6,33.55,33.5,33.48,33.41,33.34,18.71,18.73,18.9,9.52,9.53,9.6,5.307,5.341,5.361,3.231,3.24,3.237,33.15,33.19,33.17,23.06,22.37,22.18,14.74,14.64,14.5,11.35,11.35,11.36,7.743,7.754,7.76,4.887,4.871,4.889,3.381,3.447,3.493,2.958,2.961,2.959,2.902,2.897,2.903,144.7,14.2,3730,1128
"2006-11-25 09:00:00",2343,21,37.37,37.4,37.32,33.68,33.63,33.56,33.42,33.37,33.34,18.81,18.83,19.02,9.54,9.56,9.63,5.32,5.351,5.373,3.236,3.246,3.244,33.22,33.25,33.23,23.16,22.47,22.28,14.83,14.71,14.58,11.41,11.39,11.42,7.787,7.793,7.795,4.906,4.891,4.906,3.389,3.455,3.5,2.962,2.967,2.965,2.906,2.902,2.908,145.1,14.22,3727,1127
"2006-11-25 10:00:00",2344,21,37.27,37.29,37.25,33.55,33.43,33.39,33.16,33.11,33.08,18.84,18.85,19.05,9.58,9.59,9.65,5.332,5.364,5.385,3.24,3.25,3.247,33.08,33.13,33.09,23.08,22.39,22.19,14.85,14.72,14.59,11.44,11.44,11.45,7.828,7.832,7.833,4.926,4.909,4.927,3.393,3.461,3.507,2.966,2.97,2.968,2.909,2.905,2.909,144.1,14.25,3745,1126
"2006-11-25 11:00:00",2345,21,36.93,36.95,36.88,33.37,33.36,33.33,32.82,32.77,32.76,18.84,18.85,19.05,9.6,9.61,9.68,5.343,5.373,5.393,3.242,3.251,3.25,32.87,32.93,32.9,22.98,22.32,22.14,14.84,14.71,14.59,11.45,11.44,11.46,7.847,7.849,7.849,4.937,4.919,4.937,3.397,3.464,3.511,2.968,2.972,2.969,2.91,2.906,2.911,143.2,14.26,3757,1126
"2006-11-25 12:00:00",2346,21,35.97,35.98,35.91,32.9,32.86,32.81,31.94,31.93,31.95,18.77,18.8,18.98,9.61,9.63,9.69,5.349,5.383,5.403,3.247,3.256,3.252,32.18,32.28,32.23,22.76,22.11,21.93,14.77,14.68,14.55,11.44,11.42,11.45,7.844,7.849,7.849,4.943,4.927,4.944,3.404,3.471,3.517,2.97,2.976,2.973,2.913,2.909,2.915,140.7,14.27,3778,1126
"2006-11-25 13:00:00",2347,21,34.12,34.08,34.03,31.67,31.63,31.61,30.82,30.82,30.85,18.62,18.65,18.8,9.61,9.63,9.69,5.359,5.391,5.41,3.25,3.26,3.256,31.04,31.12,31.08,22.35,21.74,21.57,14.66,14.57,14.44,11.4,11.4,11.42,7.842,7.846,7.849,4.955,4.94,4.958,3.412,3.479,3.525,2.974,2.977,2.977,2.915,2.91,2.918,135.9,14.28,3807,1125
"2006-11-25 14:00:00",2348,21,31.91,31.87,31.83,29.54,29.42,29.39,29.25,29.25,29.28,18.3,18.33,18.49,9.59,9.6,9.67,5.36,5.392,5.414,3.248,3.257,3.254,29.37,29.45,29.4,21.56,21.04,20.88,14.37,14.3,14.19,11.28,11.28,11.3,7.761,7.775,7.78,4.93,4.917,4.936,3.407,3.475,3.521,2.968,2.973,2.971,2.907,2.903,2.909,129.5,14.28,3809,1124
"2006-11-25 15:00:00",2349,21,30.17,30.12,30.08,28.59,28.55,28.5,28.13,28.1,28.1,17.86,17.89,18.04,9.54,9.55,9.61,5.354,5.385,5.404,3.243,3.251,3.25,28.28,28.33,28.3,20.86,20.37,20.23,13.96,13.91,13.82,11,11.02,11.05,7.582,7.604,7.612,4.865,4.856,4.875,3.394,3.46,3.507,2.96,2.965,2.964,2.904,2.9,2.905,123.9,14.27,3801,1124
"2006-11-25 16:00:00",2350,21,29.74,29.69,29.63,28.24,28.24,28.21,27.74,27.68,27.68,17.5,17.52,17.67,9.45,9.46,9.53,5.342,5.371,5.391,3.245,3.254,3.251,27.96,28.01,27.96,20.5,20.01,19.88,13.59,13.55,13.46,10.68,10.71,10.74,7.36,7.389,7.401,4.791,4.785,4.806,3.388,3.454,3.5,2.965,2.969,2.967,2.907,2.902,2.908,122.7,14.27,3772,1124
"2006-11-25 17:00:00",2351,21,30.12,30.1,30.06,28.17,28.17,28.16,27.97,27.92,27.88,17.24,17.26,17.42,9.36,9.38,9.43,5.321,5.351,5.371,3.232,3.241,3.238,28.07,28.11,28.07,20.28,19.77,19.64,13.27,13.22,13.14,10.39,10.43,10.46,7.157,7.191,7.206,4.711,4.708,4.729,3.363,3.428,3.474,2.949,2.954,2.951,2.883,2.879,2.885,122.9,14.21,3730,1123
"2006-11-25 18:00:00",2352,21,30.72,30.72,30.68,28.44,28.43,28.4,28.29,28.23,28.22,17.15,17.16,17.32,9.28,9.29,9.35,5.292,5.321,5.342,3.199,3.208,3.205,28.49,28.52,28.48,20.17,19.62,19.5,13.01,12.96,12.88,10.16,10.2,10.23,6.997,7.034,7.05,4.632,4.631,4.652,3.315,3.38,3.426,2.907,2.912,2.909,2.833,2.828,2.836,123.8,14.06,3712,1125
"2006-11-25 19:00:00",2353,21,30.92,30.92,30.91,28.71,28.69,28.66,28.33,28.3,28.27,17.13,17.15,17.28,9.22,9.23,9.29,5.251,5.281,5.301,3.144,3.153,3.15,28.56,28.57,28.56,20.06,19.54,19.39,12.82,12.78,12.69,9.99,10.03,10.06,6.869,6.906,6.925,4.544,4.545,4.566,3.247,3.312,3.357,2.845,2.851,2.848,2.767,2.763,2.77,124.5,13.82,3722,1126
"2006-11-25 20:00:00",2354,21,31.13,31.13,31.04,28.83,28.83,28.8,28.58,28.52,28.49,17.12,17.15,17.26,9.17,9.18,9.24,5.196,5.227,5.247,3.081,3.09,3.087,28.74,28.77,28.74,20.03,19.5,19.34,12.67,12.63,12.54,9.85,9.88,9.92,6.752,6.79,6.809,4.456,4.457,4.478,3.18,3.244,3.288,2.785,2.79,2.787,2.714,2.71,2.716,126.2,13.56,3724,1127
"2006-11-25 21:00:00",2355,21,31.2,31.2,31.19,29.02,29.02,28.99,28.93,28.89,28.87,17.13,17.15,17.28,9.12,9.13,9.19,5.136,5.166,5.187,3.039,3.047,3.045,29.1,29.1,29.09,19.98,19.41,19.28,12.53,12.48,12.4,9.72,9.76,9.79,6.657,6.695,6.713,4.384,4.384,4.406,3.137,3.199,3.242,2.752,2.756,2.754,2.691,2.686,2.692,128.2,13.37,3708,1128
"2006-11-25 22:00:00",2356,21,31.31,31.26,31.21,29.32,29.31,29.28,29.2,29.15,29.14,17.16,17.18,17.34,9.06,9.07,9.13,5.083,5.113,5.134,3.02,3.029,3.027,29.42,29.47,29.43,19.95,19.36,19.22,12.41,12.36,12.26,9.61,9.65,9.68,6.58,6.617,6.634,4.336,4.335,4.355,3.116,3.177,3.219,2.741,2.745,2.743,2.687,2.683,2.687,129.5,13.29,3697,1131
"2006-11-25 23:00:00",2357,21,31.23,31.24,31.2,29.08,29.07,29.01,28.86,28.79,28.72,17.13,17.15,17.3,9.02,9.03,9.09,5.048,5.079,5.098,3.019,3.027,3.026,28.8,28.82,28.81,19.81,19.24,19.09,12.37,12.31,12.22,9.61,9.64,9.67,6.604,6.639,6.654,4.36,4.358,4.378,3.124,3.185,3.228,2.744,2.748,2.746,2.693,2.689,2.694,127,13.29,3724,1130
"2006-11-26 00:00:00",2358,21,31.71,31.71,31.66,29.32,29.3,29.28,29.81,29.73,29.62,17.11,17.13,17.26,8.97,8.98,9.05,5.027,5.056,5.077,3.027,3.035,3.032,29.22,29.23,29.2,19.96,19.36,19.18,12.39,12.33,12.23,9.62,9.64,9.68,6.623,6.654,6.671,4.364,4.362,4.381,3.131,3.19,3.231,2.756,2.759,2.757,2.708,2.704,2.708,128.6,13.31,3698,1130
"2006-11-26 01:00:00",2359,21,32.53,32.53,32.46,29.96,29.95,29.92,30.57,30.5,30.42,17.2,17.23,17.4,8.95,8.96,9.02,5.015,5.046,5.064,3.041,3.05,3.047,29.87,29.9,29.87,20.2,19.57,19.42,12.47,12.4,12.3,9.66,9.68,9.71,6.66,6.688,6.702,4.383,4.379,4.397,3.145,3.204,3.245,2.774,2.777,2.775,2.728,2.724,2.728,130.7,13.38,3680,1131
"2006-11-26 02:00:00",2360,21,33.35,33.37,33.3,30.53,30.51,30.46,30.88,30.79,30.69,17.31,17.35,17.5,8.94,8.96,9.01,5.016,5.047,5.065,3.061,3.07,3.068,30.35,30.38,30.35,20.41,19.74,19.58,12.62,12.54,12.43,9.78,9.79,9.82,6.754,6.778,6.789,4.431,4.424,4.441,3.168,3.227,3.268,2.795,2.799,2.796,2.75,2.746,2.751,132,13.46,3664,1131
"2006-11-26 03:00:00",2361,21,34.25,34.27,34.2,30.93,30.92,30.89,30.72,30.67,30.62,17.45,17.47,17.63,8.96,8.96,9.03,5.029,5.058,5.078,3.083,3.092,3.09,30.51,30.55,30.52,20.55,19.93,19.74,12.81,12.72,12.61,9.93,9.94,9.97,6.875,6.895,6.903,4.489,4.479,4.495,3.194,3.253,3.295,2.818,2.822,2.82,2.774,2.77,2.774,132,13.56,3674,1131
"2006-11-26 04:00:00",2362,21,34.93,34.96,34.89,31.46,31.41,31.37,31.76,31.65,31.58,17.54,17.57,17.73,8.98,8.99,9.06,5.046,5.075,5.095,3.107,3.115,3.113,31.03,31.07,31.05,20.94,20.27,20.09,13.04,12.94,12.82,10.09,10.1,10.12,6.996,7.011,7.017,4.547,4.535,4.551,3.223,3.282,3.323,2.843,2.846,2.844,2.799,2.794,2.799,135.1,13.66,3671,1131
"2006-11-26 05:00:00",2363,21,35.3,35.32,35.29,31.8,31.78,31.74,31.34,31.26,31.2,17.68,17.7,17.87,9.02,9.03,9.1,5.071,5.1,5.12,3.131,3.14,3.138,31.39,31.41,31.39,21.1,20.42,20.24,13.26,13.16,13.04,10.27,10.27,10.28,7.127,7.138,7.142,4.614,4.6,4.615,3.255,3.314,3.356,2.868,2.871,2.869,2.823,2.819,2.823,136.4,13.75,3686,1130
"2006-11-26 06:00:00",2364,21,35.68,35.71,35.64,32.22,32.19,32.18,32.07,32,31.94,17.8,17.83,17.98,9.07,9.08,9.14,5.099,5.128,5.147,3.155,3.163,3.161,31.94,31.97,31.94,21.44,20.74,20.55,13.48,13.36,13.23,10.41,10.4,10.41,7.224,7.233,7.235,4.664,4.649,4.664,3.282,3.342,3.385,2.891,2.895,2.893,2.846,2.841,2.846,138.5,13.86,3683,1130
"2006-11-26 07:00:00",2365,21,36.08,36.1,36.03,32.61,32.55,32.51,32.33,32.24,32.19,17.96,17.97,18.15,9.12,9.13,9.19,5.129,5.158,5.178,3.172,3.181,3.179,32.11,32.16,32.1,21.73,21.02,20.83,13.71,13.6,13.46,10.57,10.56,10.57,7.326,7.331,7.332,4.709,4.693,4.708,3.303,3.364,3.406,2.91,2.914,2.911,2.861,2.857,2.862,140.1,13.93,3690,1130
"2006-11-26 08:00:00",2366,21,36.44,36.45,36.42,32.82,32.77,32.73,32.31,32.23,32.18,18.07,18.1,18.28,9.18,9.19,9.26,5.158,5.187,5.207,3.183,3.192,3.189,32.38,32.41,32.38,21.9,21.16,20.99,13.87,13.75,13.62,10.71,10.69,10.7,7.425,7.428,7.427,4.757,4.739,4.754,3.321,3.383,3.426,2.921,2.925,2.923,2.869,2.865,2.87,141.2,13.99,3703,1129
"2006-11-26 09:00:00",2367,21,36.43,36.43,36.43,32.9,32.85,32.79,32.25,32.21,32.19,18.19,18.22,18.39,9.23,9.25,9.31,5.182,5.212,5.232,3.19,3.198,3.195,32.28,32.32,32.29,22.08,21.35,21.17,14.05,13.92,13.79,10.83,10.82,10.83,7.498,7.5,7.499,4.786,4.768,4.784,3.33,3.392,3.436,2.927,2.931,2.928,2.873,2.868,2.875,140.8,14.02,3716,1128
"2006-11-26 10:00:00",2368,21,36.45,36.47,36.45,32.8,32.77,32.72,32.18,32.11,32.06,18.22,18.25,18.41,9.28,9.29,9.36,5.204,5.233,5.254,3.195,3.205,3.202,32.18,32.23,32.19,22.09,21.38,21.17,14.13,14.01,13.88,10.92,10.9,10.91,7.554,7.555,7.555,4.81,4.792,4.807,3.341,3.404,3.447,2.933,2.937,2.935,2.879,2.875,2.88,140.2,14.05,3731,1129
"2006-11-26 11:00:00",2369,21,36.51,36.53,36.49,33.02,32.97,32.9,32.48,32.4,32.35,18.31,18.33,18.5,9.32,9.34,9.4,5.223,5.253,5.273,3.205,3.214,3.211,32.48,32.52,32.49,22.33,21.61,21.39,14.25,14.13,13.99,10.99,10.97,10.98,7.583,7.584,7.582,4.823,4.806,4.82,3.35,3.414,3.458,2.941,2.945,2.943,2.888,2.883,2.889,142,14.08,3731,1127
"2006-11-26 12:00:00",2370,21,36.48,36.48,36.41,33.19,33.16,33.12,32.65,32.61,32.58,18.41,18.44,18.6,9.36,9.38,9.44,5.243,5.273,5.294,3.215,3.225,3.222,32.81,32.85,32.81,22.44,21.71,21.54,14.34,14.21,14.08,11.05,11.03,11.04,7.619,7.622,7.62,4.841,4.824,4.839,3.363,3.426,3.47,2.951,2.956,2.954,2.898,2.894,2.899,144,14.15,3729,1127
"2006-11-26 13:00:00",2371,21,35.79,35.78,35.74,32.73,32.69,32.64,31.94,31.92,31.94,18.45,18.47,18.66,9.4,9.41,9.48,5.262,5.292,5.312,3.227,3.235,3.233,32.18,32.21,32.19,22.33,21.64,21.46,14.38,14.27,14.14,11.11,11.08,11.1,7.661,7.663,7.662,4.87,4.853,4.868,3.378,3.442,3.486,2.961,2.965,2.963,2.908,2.903,2.909,141.1,14.2,3748,1127
"2006-11-26 14:00:00",2372,21,34.79,34.78,34.72,31.99,31.96,31.93,31.15,31.14,31.16,18.38,18.4,18.56,9.42,9.44,9.51,5.28,5.31,5.331,3.235,3.244,3.241,31.42,31.5,31.45,22.09,21.44,21.25,14.34,14.24,14.11,11.12,11.11,11.12,7.676,7.678,7.679,4.883,4.865,4.882,3.388,3.452,3.497,2.969,2.974,2.971,2.913,2.909,2.915,138.4,14.22,3744,1126
"2006-11-26 15:00:00",2373,21,34.12,34.1,34.02,31.54,31.52,31.48,31.1,31.06,31.03,18.25,18.28,18.45,9.44,9.45,9.51,5.294,5.323,5.345,3.236,3.246,3.243,31.19,31.29,31.21,21.93,21.29,21.11,14.24,14.15,14.02,11.05,11.05,11.06,7.623,7.631,7.632,4.864,4.848,4.866,3.385,3.449,3.494,2.966,2.971,2.969,2.904,2.9,2.906,137.7,14.22,3733,1126
"2006-11-26 16:00:00",2374,21,34.04,34.04,33.98,31.36,31.31,31.3,31.17,31.12,31.05,18.16,18.21,18.35,9.43,9.44,9.51,5.298,5.325,5.347,3.215,3.224,3.221,31.11,31.18,31.12,21.84,21.22,21.05,14.13,14.04,13.92,10.95,10.94,10.96,7.526,7.537,7.54,4.815,4.802,4.819,3.352,3.418,3.463,2.934,2.939,2.937,2.862,2.858,2.865,136.6,14.14,3738,1126
"2006-11-26 17:00:00",2375,21,34.28,34.29,34.24,31.32,31.29,31.26,30.77,30.73,30.73,18.11,18.15,18.3,9.41,9.44,9.5,5.284,5.314,5.336,3.172,3.181,3.178,30.97,31.01,30.98,21.7,21.1,20.94,14.01,13.92,13.8,10.84,10.84,10.86,7.429,7.445,7.451,4.756,4.746,4.764,3.301,3.367,3.413,2.88,2.885,2.883,2.803,2.799,2.806,135,13.94,3766,1127
"2006-11-26 18:00:00",2376,21,34.1,34.1,34.03,31.21,31.2,31.18,30.69,30.64,30.65,18.07,18.09,18.26,9.41,9.41,9.48,5.255,5.287,5.307,3.114,3.123,3.12,30.82,30.87,30.83,21.58,20.99,20.81,13.88,13.79,13.67,10.73,10.73,10.75,7.329,7.349,7.358,4.677,4.669,4.688,3.235,3.302,3.347,2.815,2.82,2.818,2.721,2.717,2.726,135,13.69,3777,1126
"2006-11-26 19:00:00",2377,21,33.77,33.78,33.73,30.81,30.77,30.74,30.02,30,30.03,17.99,18.02,18.19,9.38,9.39,9.45,5.198,5.229,5.251,2.961,2.97,2.965,30.26,30.31,30.28,21.35,20.75,20.59,13.7,13.63,13.52,10.6,10.61,10.64,7.205,7.228,7.239,4.555,4.551,4.571,3.071,3.144,3.193,2.578,2.586,2.582,2.437,2.435,2.447,131.4,12.98,3811,1127
"2006-11-26 20:00:00",2378,21,33.23,33.24,33.19,30.43,30.38,30.35,29.79,29.77,29.77,17.86,17.87,18.04,9.31,9.32,9.38,5.072,5.105,5.126,2.814,2.821,2.817,29.92,29.99,29.95,21.07,20.49,20.34,13.47,13.4,13.29,10.4,10.43,10.46,7.008,7.04,7.056,4.373,4.372,4.394,2.926,2.998,3.047,2.431,2.436,2.434,2.378,2.377,2.383,130.8,12.33,3820,1127
"2006-11-26 21:00:00",2379,21,32.7,32.7,32.65,30.05,30.03,30,29.53,29.51,29.49,17.7,17.73,17.88,9.19,9.2,9.27,4.958,4.99,5.011,2.847,2.855,2.853,29.66,29.71,29.69,20.86,20.26,20.12,13.23,13.17,13.07,10.22,10.25,10.28,6.874,6.907,6.925,4.329,4.328,4.348,2.978,3.043,3.089,2.542,2.545,2.544,2.528,2.526,2.528,130.5,12.51,3820,1126
"2006-11-26 22:00:00",2380,21,32.14,32.15,32.11,29.76,29.73,29.7,29.39,29.34,29.31,17.51,17.53,17.69,9.07,9.08,9.14,4.925,4.956,4.976,2.91,2.919,2.917,29.35,29.38,29.35,20.65,20.06,19.94,13.08,13.03,12.93,10.13,10.16,10.19,6.849,6.882,6.899,4.366,4.363,4.383,3.046,3.109,3.153,2.637,2.64,2.638,2.607,2.604,2.607,129.1,12.8,3812,1125
"2006-11-26 23:00:00",2381,21,31.99,31.98,31.91,29.54,29.49,29.44,29.04,29.01,29.02,17.33,17.37,17.52,8.97,8.99,9.05,4.927,4.957,4.976,2.954,2.962,2.96,29.01,29.06,29.03,20.53,19.98,19.82,13.02,12.97,12.86,10.09,10.12,10.15,6.849,6.882,6.897,4.401,4.398,4.417,3.09,3.152,3.195,2.69,2.694,2.692,2.653,2.649,2.653,127.9,12.99,3807,1124
"2006-11-27 00:00:00",2382,21,31.84,31.85,31.79,29.25,29.22,29.18,29.22,29.18,29.12,17.16,17.18,17.35,8.91,8.93,8.99,4.937,4.967,4.985,2.987,2.995,2.993,28.9,28.94,28.91,20.46,19.88,19.73,12.98,12.92,12.82,10.05,10.07,10.1,6.842,6.87,6.885,4.424,4.417,4.438,3.121,3.182,3.225,2.727,2.73,2.729,2.686,2.682,2.686,127.5,13.14,3805,1124
"2006-11-27 01:00:00",2383,21,32.01,32.01,31.97,29.34,29.31,29.23,29.3,29.24,29.19,17.1,17.13,17.26,8.87,8.89,8.95,4.95,4.978,4.998,3.016,3.025,3.022,28.92,28.98,28.93,20.47,19.9,19.73,12.94,12.88,12.78,10,10.02,10.04,6.815,6.843,6.852,4.43,4.424,4.444,3.146,3.206,3.249,2.758,2.761,2.759,2.716,2.712,2.716,127.8,13.26,3789,1124
"2006-11-27 02:00:00",2384,21,32.05,32.05,32.05,29.28,29.22,29.15,28.86,28.82,28.8,17.03,17.06,17.2,8.85,8.86,8.93,4.965,4.993,5.013,3.045,3.054,3.052,28.8,28.83,28.8,20.3,19.74,19.59,12.88,12.82,12.72,9.97,9.99,10.01,6.817,6.845,6.85,4.458,4.453,4.472,3.176,3.236,3.279,2.787,2.79,2.788,2.744,2.74,2.744,126.6,13.39,3795,1124
"2006-11-27 03:00:00",2385,21,31.89,31.89,31.85,29.09,29.02,28.97,28.38,28.36,28.36,16.94,16.96,17.12,8.85,8.85,8.92,4.983,5.012,5.031,3.072,3.08,3.078,28.51,28.56,28.52,20.11,19.56,19.42,12.81,12.75,12.66,9.93,9.94,9.97,6.819,6.845,6.855,4.483,4.478,4.496,3.203,3.263,3.306,2.814,2.817,2.815,2.769,2.765,2.77,124.5,13.51,3817,1123
"2006-11-27 04:00:00",2386,21,31.09,31.08,31.05,28.46,28.44,28.43,27.55,27.56,27.57,16.81,16.83,16.98,8.84,8.85,8.91,5.003,5.03,5.049,3.096,3.104,3.102,27.79,27.84,27.81,19.81,19.28,19.14,12.69,12.64,12.54,9.86,9.87,9.9,6.785,6.806,6.82,4.488,4.482,4.5,3.224,3.284,3.326,2.838,2.841,2.839,2.792,2.788,2.793,121.3,13.61,3861,1123
"2006-11-27 05:00:00",2387,21,30,29.99,29.95,27.81,27.79,27.76,27.14,27.13,27.14,16.63,16.66,16.8,8.83,8.84,8.9,5.021,5.049,5.067,3.118,3.127,3.124,27.34,27.37,27.35,19.51,19.01,18.87,12.57,12.51,12.42,9.79,9.8,9.83,6.771,6.793,6.805,4.515,4.511,4.528,3.252,3.312,3.354,2.86,2.864,2.862,2.814,2.809,2.814,119.3,13.7,3864,1122
"2006-11-27 06:00:00",2388,21,29.22,29.22,29.17,27.2,27.19,27.15,26.65,26.64,26.65,16.47,16.49,16.63,8.81,8.83,8.88,5.038,5.064,5.084,3.138,3.147,3.144,26.82,26.86,26.83,19.23,18.73,18.61,12.41,12.37,12.28,9.67,9.69,9.72,6.706,6.733,6.745,4.505,4.499,4.519,3.267,3.327,3.37,2.88,2.884,2.882,2.834,2.829,2.834,116.7,13.78,3860,1121
"2006-11-27 07:00:00",2389,21,28.64,28.62,28.6,26.62,26.61,26.58,26.01,25.99,26.02,16.29,16.31,16.45,8.79,8.8,8.85,5.052,5.079,5.097,3.155,3.164,3.161,26.21,26.25,26.23,18.89,18.43,18.3,12.24,12.19,12.11,9.55,9.57,9.59,6.638,6.666,6.677,4.497,4.494,4.513,3.283,3.343,3.385,2.898,2.903,2.9,2.85,2.845,2.85,114.2,13.87,3873,1121
"2006-11-27 08:00:00",2390,21,28.08,28.07,28.04,26.13,26.11,26.09,25.58,25.56,25.56,16.1,16.12,16.25,8.76,8.77,8.83,5.062,5.09,5.107,3.165,3.173,3.171,25.74,25.78,25.75,18.57,18.11,17.99,12.04,12,11.92,9.4,9.42,9.45,6.556,6.585,6.597,4.478,4.476,4.494,3.289,3.349,3.39,2.911,2.914,2.912,2.859,2.855,2.86,112.5,13.91,3868,1120
"2006-11-27 09:00:00",2391,21,27.54,27.52,27.48,25.71,25.69,25.67,25.23,25.22,25.24,15.93,15.95,16.09,8.74,8.74,8.8,5.065,5.095,5.113,3.163,3.171,3.166,25.38,25.42,25.4,18.3,17.85,17.74,11.83,11.79,11.72,9.24,9.27,9.29,6.456,6.487,6.5,4.444,4.443,4.462,3.278,3.338,3.38,2.894,2.899,2.896,2.796,2.792,2.802,110.9,13.89,3861,1121
"2006-11-27 10:00:00",2392,21,26.85,26.83,26.8,25.18,25.17,25.15,24.59,24.58,24.6,15.76,15.78,15.9,8.7,8.71,8.76,5.043,5.07,5.089,3.023,3.031,3.026,24.78,24.82,24.8,17.93,17.5,17.39,11.61,11.57,11.5,9.07,9.1,9.12,6.331,6.366,6.38,4.335,4.338,4.358,3.111,3.179,3.225,2.63,2.638,2.635,2.497,2.496,2.508,107.9,13.23,3883,1120
"2006-11-27 11:00:00",2393,21,25.91,25.87,25.84,24.45,24.42,24.41,23.86,23.85,23.87,15.53,15.56,15.68,8.63,8.64,8.69,4.943,4.971,4.991,2.872,2.879,2.874,24.01,24.07,24.04,17.51,17.1,17,11.33,11.3,11.24,8.85,8.88,8.91,6.135,6.174,6.192,4.163,4.169,4.191,2.955,3.024,3.071,2.454,2.461,2.459,2.369,2.369,2.379,104.3,12.55,3911,1120
"2006-11-27 12:00:00",2394,21,24.67,24.63,24.61,23.55,23.54,23.52,23.02,23.01,23.03,15.25,15.27,15.39,8.52,8.53,8.58,4.82,4.847,4.867,2.78,2.786,2.781,23.16,23.2,23.18,16.99,16.61,16.52,11,10.98,10.92,8.6,8.64,8.67,5.938,5.982,6.002,4.028,4.037,4.058,2.867,2.934,2.98,2.375,2.381,2.378,2.309,2.309,2.317,101,12.15,3930,1120
"2006-11-27 13:00:00",2395,21,23.51,23.47,23.45,22.59,22.58,22.56,22.13,22.13,22.15,14.9,14.92,15.04,8.37,8.37,8.43,4.708,4.735,4.754,2.724,2.729,2.725,22.26,22.31,22.29,16.45,16.1,16.02,10.67,10.66,10.61,8.36,8.41,8.44,5.781,5.827,5.849,3.938,3.948,3.97,2.813,2.879,2.925,2.331,2.336,2.334,2.275,2.275,2.282,97.3,11.9,3938,1120
"2006-11-27 14:00:00",2396,21,22.45,22.4,22.38,21.65,21.64,21.62,21.27,21.26,21.29,14.5,14.52,14.63,8.19,8.2,8.25,4.612,4.639,4.657,2.686,2.692,2.688,21.4,21.44,21.42,15.92,15.59,15.52,10.36,10.36,10.31,8.15,8.2,8.23,5.647,5.694,5.716,3.868,3.879,3.9,2.776,2.842,2.886,2.303,2.308,2.306,2.251,2.252,2.259,93.4,11.74,3954,1119
"2006-11-27 15:00:00",2397,21,21.58,21.54,21.52,20.77,20.76,20.75,20.47,20.46,20.49,14.08,14.1,14.21,8.01,8.02,8.07,4.528,4.554,4.573,2.656,2.661,2.657,20.59,20.63,20.61,15.43,15.12,15.05,10.08,10.08,10.04,7.951,7.999,8.03,5.522,5.569,5.591,3.806,3.817,3.838,2.747,2.811,2.855,2.281,2.287,2.285,2.233,2.234,2.241,90.2,11.61,3964,1119
"2006-11-27 16:00:00",2398,21,20.75,20.7,20.68,19.97,19.97,19.95,19.7,19.7,19.72,13.66,13.68,13.78,7.834,7.843,7.893,4.452,4.478,4.495,2.629,2.634,2.63,19.81,19.85,19.83,14.94,14.66,14.59,9.81,9.82,9.78,7.757,7.805,7.84,5.402,5.449,5.471,3.749,3.76,3.781,2.719,2.782,2.825,2.26,2.265,2.263,2.21,2.21,2.217,86.5,11.49,3974,1118
"2006-11-27 17:00:00",2399,21,19.96,19.92,19.91,19.21,19.2,19.19,18.99,18.99,19,13.25,13.27,13.36,7.658,7.666,7.716,4.38,4.405,4.422,2.6,2.605,2.601,19.09,19.12,19.11,14.48,14.21,14.15,9.55,9.56,9.52,7.562,7.61,7.644,5.279,5.325,5.347,3.684,3.696,3.716,2.683,2.745,2.787,2.233,2.238,2.236,2.186,2.186,2.192,83.4,11.36,3972,1118
"2006-11-27 18:00:00",2400,21,19.26,19.22,19.2,18.54,18.53,18.51,18.33,18.32,18.34,12.85,12.87,12.96,7.487,7.495,7.541,4.31,4.334,4.35,2.58,2.586,2.582,18.42,18.45,18.43,14.04,13.79,13.74,9.29,9.3,9.27,7.364,7.413,7.444,5.153,5.199,5.22,3.623,3.635,3.656,2.663,2.723,2.764,2.227,2.231,2.23,2.195,2.195,2.2,80.7,11.28,3965,1118
"2006-11-27 19:00:00",2401,21,18.8,18.76,18.75,17.98,17.96,17.95,17.81,17.8,17.81,12.48,12.5,12.59,7.322,7.33,7.375,4.255,4.278,4.293,2.641,2.646,2.644,17.9,17.93,17.91,13.66,13.41,13.36,9.05,9.06,9.02,7.175,7.221,7.253,5.045,5.089,5.11,3.605,3.615,3.634,2.734,2.787,2.824,2.362,2.363,2.363,2.401,2.401,2.401,78.5,11.57,3966,1120
"2006-11-27 20:00:00",2402,21,18.71,18.7,18.69,17.76,17.75,17.73,17.59,17.57,17.57,12.18,12.19,12.28,7.177,7.185,7.228,4.256,4.278,4.292,2.777,2.783,2.781,17.67,17.7,17.67,13.39,13.15,13.09,8.86,8.86,8.83,7.029,7.07,7.098,5.004,5.043,5.059,3.671,3.679,3.696,2.88,2.927,2.961,2.564,2.565,2.565,2.577,2.575,2.576,77.47,12.19,3935,1120
"2006-11-27 21:00:00",2403,21,18.55,18.53,18.51,17.54,17.52,17.5,17.31,17.28,17.28,11.95,11.96,12.04,7.081,7.088,7.13,4.3,4.32,4.334,2.882,2.888,2.887,17.39,17.42,17.4,13.17,12.92,12.87,8.73,8.73,8.7,6.94,6.975,6.999,5.005,5.039,5.053,3.743,3.749,3.765,2.982,3.027,3.059,2.686,2.688,2.687,2.68,2.677,2.679,76,12.65,3944,1120
"2006-11-27 22:00:00",2404,21,18.24,18.21,18.19,17.29,17.28,17.26,17.08,17.06,17.06,11.76,11.77,11.86,7.03,7.035,7.073,4.349,4.369,4.383,2.956,2.962,2.961,17.16,17.19,17.17,12.99,12.74,12.69,8.64,8.64,8.6,6.87,6.9,6.918,5,5.032,5.044,3.791,3.796,3.811,3.05,3.094,3.125,2.764,2.767,2.765,2.748,2.744,2.746,75.22,12.98,3934,1121
"2006-11-27 23:00:00",2405,21,17.87,17.84,17.82,16.99,16.98,16.96,16.77,16.75,16.75,11.61,11.63,11.71,7.003,7.007,7.046,4.394,4.413,4.427,3.008,3.014,3.013,16.85,16.88,16.85,12.78,12.53,12.48,8.55,8.54,8.5,6.797,6.821,6.84,4.984,5.014,5.024,3.818,3.822,3.837,3.095,3.138,3.169,2.818,2.821,2.819,2.795,2.79,2.794,73.72,13.21,3945,1123
"2006-11-28 00:00:00",2406,21,17.65,17.63,17.61,16.73,16.72,16.7,16.5,16.48,16.48,11.48,11.49,11.57,6.985,6.989,7.027,4.429,4.448,4.462,3.046,3.052,3.051,16.59,16.62,16.59,12.56,12.32,12.27,8.43,8.42,8.39,6.714,6.737,6.751,4.956,4.983,4.991,3.83,3.834,3.848,3.127,3.17,3.2,2.857,2.86,2.858,2.829,2.824,2.828,72.45,13.38,3943,1123
"2006-11-28 01:00:00",2407,21,17.32,17.29,17.28,16.48,16.47,16.46,16.3,16.28,16.28,11.36,11.37,11.45,6.977,6.98,7.016,4.458,4.477,4.49,3.076,3.082,3.08,16.39,16.41,16.39,12.38,12.15,12.1,8.33,8.32,8.28,6.635,6.654,6.667,4.926,4.952,4.96,3.837,3.84,3.855,3.151,3.192,3.222,2.885,2.888,2.886,2.853,2.848,2.852,71.55,13.51,3933,1124
"2006-11-28 02:00:00",2408,21,16.91,16.87,16.86,16.19,16.18,16.16,16.04,16.02,16.02,11.27,11.28,11.35,6.967,6.969,7.004,4.482,4.5,4.514,3.099,3.106,3.104,16.11,16.13,16.11,12.2,11.97,11.91,8.23,8.22,8.18,6.56,6.577,6.588,4.894,4.919,4.925,3.837,3.84,3.854,3.167,3.208,3.238,2.907,2.91,2.908,2.872,2.867,2.871,70.22,13.61,3919,1126
"2006-11-28 03:00:00",2409,21,16.53,16.49,16.48,15.9,15.89,15.87,15.83,15.81,15.81,11.17,11.18,11.25,6.956,6.959,6.993,4.499,4.518,4.532,3.118,3.125,3.123,15.9,15.92,15.9,12.03,11.81,11.75,8.13,8.12,8.08,6.485,6.499,6.509,4.86,4.884,4.89,3.832,3.835,3.849,3.179,3.22,3.249,2.925,2.928,2.926,2.887,2.882,2.886,69.45,13.69,3888,1127
"2006-11-28 04:00:00",2410,21,16.21,16.18,16.17,15.6,15.6,15.58,15.5,15.48,15.48,11.06,11.07,11.15,6.944,6.946,6.981,4.514,4.532,4.545,3.134,3.14,3.138,15.55,15.57,15.56,11.83,11.61,11.56,8.03,8.02,7.98,6.412,6.425,6.434,4.827,4.849,4.855,3.827,3.83,3.844,3.189,3.229,3.258,2.939,2.942,2.94,2.901,2.895,2.9,67.93,13.76,3908,1129
"2006-11-28 05:00:00",2411,21,16.03,16,15.98,15.38,15.37,15.35,15.29,15.27,15.26,10.95,10.96,11.03,6.927,6.928,6.964,4.525,4.543,4.556,3.147,3.154,3.151,15.32,15.33,15.32,11.65,11.43,11.38,7.936,7.916,7.88,6.343,6.354,6.362,4.796,4.817,4.821,3.82,3.823,3.836,3.197,3.236,3.265,2.952,2.955,2.953,2.911,2.906,2.91,66.96,13.82,3907,1130
"2006-11-28 06:00:00",2412,21,15.83,15.81,15.79,15.18,15.17,15.16,15.04,15.02,15.02,10.85,10.86,10.93,6.909,6.91,6.942,4.531,4.549,4.563,3.157,3.163,3.161,15.1,15.12,15.1,11.49,11.28,11.23,7.847,7.827,7.792,6.279,6.289,6.295,4.765,4.786,4.79,3.812,3.814,3.828,3.201,3.24,3.269,2.961,2.964,2.962,2.918,2.913,2.918,65.82,13.87,3911,1132
"2006-11-28 07:00:00",2413,21,15.79,15.76,15.74,15.05,15.04,15.04,14.91,14.88,14.88,10.75,10.76,10.83,6.887,6.889,6.92,4.536,4.555,4.566,3.162,3.169,3.167,14.95,14.96,14.95,11.36,11.15,11.1,7.763,7.742,7.706,6.215,6.224,6.23,4.733,4.753,4.756,3.799,3.801,3.815,3.201,3.239,3.268,2.966,2.969,2.967,2.922,2.917,2.922,65.05,13.9,3898,1133
"2006-11-28 08:00:00",2414,21,16.12,16.11,16.09,15.16,15.15,15.14,15.09,15.06,15.03,10.7,10.71,10.77,6.862,6.864,6.897,4.535,4.554,4.565,3.159,3.166,3.163,15.02,15.03,15.02,11.33,11.11,11.05,7.695,7.67,7.636,6.152,6.16,6.165,4.695,4.714,4.717,3.78,3.782,3.795,3.192,3.23,3.259,2.958,2.962,2.96,2.879,2.874,2.882,65.42,13.88,3867,1135
"2006-11-28 09:00:00",2415,21,16.6,16.59,16.57,15.5,15.48,15.47,15.53,15.49,15.45,10.72,10.73,10.8,6.847,6.849,6.881,4.515,4.534,4.548,3.028,3.033,3.029,15.3,15.32,15.3,11.44,11.19,11.14,7.668,7.644,7.603,6.098,6.104,6.108,4.642,4.661,4.665,3.704,3.708,3.722,3.038,3.085,3.117,2.697,2.704,2.7,2.551,2.548,2.561,66.98,13.24,3827,1137
"2006-11-28 10:00:00",2416,21,17.11,17.1,17.08,15.95,15.94,15.92,16.2,16.15,16.12,10.85,10.86,10.93,6.834,6.836,6.869,4.432,4.452,4.467,2.858,2.862,2.857,15.77,15.78,15.77,11.62,11.35,11.29,7.641,7.608,7.565,6.013,6.02,6.024,4.52,4.541,4.546,3.542,3.548,3.564,2.852,2.9,2.934,2.48,2.487,2.484,2.386,2.386,2.396,68.92,12.49,3797,1140
"2006-11-28 11:00:00",2417,21,17.63,17.62,17.59,16.38,16.36,16.35,16.79,16.73,16.68,11.01,11.01,11.09,6.807,6.809,6.845,4.323,4.344,4.359,2.744,2.748,2.744,16.2,16.21,16.2,11.71,11.42,11.36,7.551,7.517,7.475,5.891,5.9,5.906,4.379,4.402,4.409,3.404,3.411,3.426,2.735,2.783,2.816,2.374,2.38,2.377,2.305,2.306,2.313,70.78,11.99,3769,1143
"2006-11-28 12:00:00",2418,21,18.07,18.06,18.03,16.83,16.81,16.8,17.26,17.2,17.13,11.17,11.17,11.25,6.776,6.779,6.815,4.233,4.254,4.268,2.737,2.741,2.739,16.63,16.65,16.64,11.79,11.48,11.41,7.456,7.421,7.374,5.781,5.792,5.798,4.281,4.303,4.31,3.342,3.349,3.362,2.743,2.784,2.814,2.447,2.45,2.449,2.471,2.471,2.472,72.76,11.99,3746,1144
"2006-11-28 13:00:00",2419,21,18.28,18.27,18.24,17.18,17.18,17.16,17.61,17.56,17.51,11.33,11.33,11.41,6.752,6.758,6.798,4.213,4.233,4.247,2.838,2.844,2.843,17.05,17.07,17.05,11.88,11.56,11.49,7.42,7.379,7.334,5.743,5.751,5.757,4.281,4.3,4.305,3.399,3.403,3.415,2.862,2.898,2.924,2.629,2.631,2.629,2.63,2.627,2.629,74.7,12.45,3726,1144
"2006-11-28 14:00:00",2420,21,18.3,18.29,18.27,17.31,17.3,17.27,17.72,17.67,17.61,11.44,11.45,11.53,6.768,6.773,6.808,4.249,4.269,4.282,2.911,2.917,2.916,17.15,17.18,17.15,11.94,11.62,11.55,7.461,7.416,7.365,5.784,5.788,5.791,4.346,4.362,4.365,3.479,3.48,3.492,2.943,2.977,3.002,2.728,2.73,2.728,2.702,2.698,2.702,75.16,12.78,3690,1144
"2006-11-28 15:00:00",2421,21,18.42,18.39,18.37,17.44,17.43,17.41,17.74,17.69,17.65,11.5,11.51,11.59,6.802,6.807,6.846,4.288,4.308,4.321,2.866,2.872,2.868,17.38,17.4,17.38,11.97,11.63,11.56,7.506,7.461,7.409,5.835,5.836,5.838,4.395,4.41,4.412,3.495,3.496,3.508,2.883,2.924,2.953,2.59,2.597,2.594,2.457,2.455,2.468,75.78,12.54,3663,1145
"2006-11-28 16:00:00",2422,21,18.82,18.8,18.77,17.77,17.76,17.74,18.33,18.26,18.19,11.59,11.6,11.69,6.84,6.843,6.88,4.264,4.285,4.3,2.725,2.73,2.725,17.71,17.71,17.7,12.1,11.74,11.67,7.534,7.482,7.427,5.836,5.838,5.84,4.357,4.373,4.378,3.393,3.396,3.409,2.722,2.767,2.799,2.378,2.384,2.381,2.291,2.291,2.3,77.48,11.91,3667,1146
"2006-11-28 17:00:00",2423,21,19.38,19.37,19.34,18.15,18.14,18.12,18.49,18.45,18.4,11.73,11.74,11.83,6.849,6.849,6.897,4.197,4.219,4.234,2.637,2.642,2.638,17.97,17.98,17.97,12.17,11.82,11.74,7.514,7.466,7.413,5.796,5.801,5.805,4.285,4.303,4.308,3.299,3.303,3.317,2.629,2.674,2.706,2.285,2.29,2.288,2.221,2.221,2.228,78.88,11.53,3670,1148
"2006-11-28 18:00:00",2424,21,19.9,19.9,19.86,18.41,18.39,18.38,18.3,18.26,18.23,11.8,11.81,11.9,6.842,6.845,6.884,4.132,4.153,4.168,2.588,2.592,2.589,18.16,18.17,18.16,12.09,11.74,11.67,7.456,7.413,7.36,5.749,5.756,5.762,4.226,4.246,4.252,3.238,3.242,3.255,2.581,2.625,2.656,2.25,2.254,2.252,2.229,2.23,2.234,79.69,11.32,3667,1148
"2006-11-28 19:00:00",2425,21,20.39,20.4,20.37,18.79,18.77,18.75,18.74,18.7,18.67,11.85,11.86,11.95,6.813,6.82,6.858,4.095,4.117,4.131,2.666,2.671,2.67,18.54,18.56,18.54,12.2,11.83,11.75,7.435,7.387,7.336,5.725,5.731,5.738,4.213,4.232,4.238,3.26,3.262,3.274,2.677,2.714,2.741,2.423,2.424,2.424,2.451,2.45,2.45,81.6,11.69,3665,1148
"2006-11-28 20:00:00",2426,21,20.8,20.8,20.77,19.13,19.12,19.1,19.13,19.07,19.01,11.92,11.93,12.02,6.802,6.808,6.849,4.128,4.148,4.162,2.781,2.787,2.785,18.92,18.93,18.91,12.29,11.91,11.82,7.482,7.432,7.374,5.772,5.776,5.78,4.285,4.3,4.304,3.361,3.361,3.371,2.804,2.838,2.863,2.587,2.588,2.587,2.589,2.586,2.587,83,12.21,3674,1148
"2006-11-28 21:00:00",2427,21,21.23,21.23,21.2,19.5,19.48,19.47,19.49,19.44,19.4,12.03,12.04,12.13,6.832,6.837,6.878,4.192,4.211,4.225,2.864,2.869,2.868,19.23,19.26,19.23,12.5,12.1,12.02,7.602,7.546,7.486,5.87,5.87,5.872,4.383,4.396,4.398,3.455,3.452,3.462,2.891,2.924,2.948,2.684,2.686,2.684,2.672,2.668,2.67,84.5,12.57,3671,1149
"2006-11-28 22:00:00",2428,21,21.65,21.66,21.63,19.84,19.81,19.8,19.78,19.73,19.67,12.15,12.16,12.25,6.892,6.896,6.935,4.259,4.278,4.292,2.922,2.928,2.926,19.63,19.65,19.62,12.66,12.25,12.16,7.735,7.675,7.614,5.98,5.976,5.977,4.479,4.49,4.491,3.531,3.528,3.538,2.953,2.986,3.01,2.747,2.749,2.748,2.727,2.722,2.725,86,12.83,3660,1149
"2006-11-28 23:00:00",2429,21,22.02,22.02,21.99,20.32,20.3,20.28,20.25,20.19,20.14,12.31,12.32,12.41,6.967,6.971,7.012,4.322,4.341,4.355,2.965,2.971,2.969,20.2,20.21,20.19,12.89,12.46,12.36,7.866,7.8,7.735,6.071,6.064,6.064,4.552,4.562,4.562,3.587,3.583,3.593,2.998,3.03,3.055,2.792,2.794,2.792,2.765,2.761,2.764,88.7,13.02,3640,1148
"2006-11-29 00:00:00",2430,21,22.2,22.2,22.15,20.54,20.53,20.51,20.74,20.68,20.62,12.5,12.51,12.6,7.054,7.058,7.098,4.38,4.399,4.414,2.999,3.006,3.004,20.37,20.39,20.37,13.14,12.7,12.61,8.01,7.941,7.873,6.172,6.165,6.163,4.627,4.636,4.635,3.64,3.636,3.645,3.035,3.069,3.093,2.825,2.827,2.825,2.794,2.79,2.793,89.7,13.18,3663,1150
"2006-11-29 01:00:00",2431,21,22.43,22.43,22.39,20.74,20.71,20.69,20.83,20.78,20.73,12.67,12.68,12.78,7.147,7.151,7.191,4.434,4.455,4.468,3.028,3.034,3.032,20.53,20.56,20.53,13.3,12.86,12.77,8.14,8.07,8,6.277,6.268,6.267,4.704,4.712,4.711,3.69,3.685,3.695,3.066,3.1,3.126,2.851,2.854,2.852,2.818,2.813,2.817,90.2,13.3,3669,1149
"2006-11-29 02:00:00",2432,21,22.7,22.7,22.67,20.93,20.91,20.89,20.86,20.81,20.77,12.8,12.81,12.91,7.235,7.239,7.281,4.485,4.505,4.52,3.053,3.059,3.057,20.68,20.71,20.69,13.4,12.96,12.86,8.24,8.17,8.1,6.364,6.354,6.353,4.767,4.775,4.774,3.73,3.724,3.735,3.092,3.127,3.152,2.874,2.876,2.874,2.839,2.834,2.838,90.8,13.41,3673,1151
"2006-11-29 03:00:00",2433,21,22.91,22.9,22.86,21.19,21.17,21.14,21.28,21.23,21.17,12.94,12.95,13.05,7.318,7.321,7.363,4.532,4.552,4.567,3.076,3.083,3.081,20.94,20.98,20.95,13.6,13.14,13.04,8.35,8.27,8.2,6.438,6.428,6.427,4.819,4.827,4.826,3.764,3.759,3.77,3.116,3.151,3.177,2.894,2.897,2.895,2.857,2.852,2.856,91.4,13.52,3672,1151
"2006-11-29 04:00:00",2434,21,23.01,23.01,22.95,21.3,21.29,21.26,21.17,21.14,21.11,13.09,13.1,13.2,7.399,7.402,7.444,4.576,4.597,4.612,3.097,3.104,3.102,21.04,21.05,21.04,13.69,13.25,13.14,8.44,8.37,8.3,6.518,6.508,6.507,4.874,4.882,4.881,3.801,3.796,3.806,3.139,3.175,3.201,2.911,2.914,2.912,2.873,2.868,2.872,91.4,13.6,3673,1149
"2006-11-29 05:00:00",2435,21,22.7,22.68,22.65,21.13,21.11,21.09,21.01,20.98,20.95,13.18,13.19,13.28,7.474,7.478,7.52,4.618,4.639,4.654,3.114,3.121,3.119,20.93,20.95,20.94,13.72,13.3,13.21,8.52,8.45,8.38,6.592,6.582,6.582,4.928,4.937,4.936,3.838,3.833,3.843,3.159,3.196,3.224,2.925,2.928,2.926,2.884,2.879,2.884,91.4,13.68,3708,1149
"2006-11-29 06:00:00",2436,21,22.09,22.07,22.04,20.77,20.75,20.72,20.66,20.62,20.61,13.2,13.2,13.3,7.539,7.542,7.585,4.656,4.677,4.692,3.129,3.137,3.134,20.66,20.68,20.66,13.71,13.3,13.21,8.58,8.52,8.45,6.651,6.643,6.642,4.973,4.983,4.983,3.869,3.864,3.876,3.177,3.216,3.243,2.937,2.94,2.938,2.895,2.89,2.894,90.5,13.74,3742,1148
"2006-11-29 07:00:00",2437,21,21.38,21.35,21.32,20.25,20.23,20.21,20.09,20.07,20.07,13.15,13.17,13.26,7.586,7.59,7.634,4.688,4.71,4.726,3.142,3.15,3.147,20.15,20.18,20.16,13.59,13.2,13.11,8.6,8.54,8.47,6.691,6.683,6.683,5.006,5.016,5.016,3.893,3.889,3.9,3.192,3.231,3.26,2.946,2.949,2.947,2.903,2.898,2.902,88.2,13.8,3778,1146
"2006-11-29 08:00:00",2438,21,20.64,20.6,20.58,19.67,19.65,19.63,19.49,19.48,19.48,13.04,13.05,13.15,7.613,7.616,7.656,4.712,4.733,4.749,3.091,3.098,3.094,19.59,19.61,19.6,13.42,13.05,12.97,8.58,8.53,8.46,6.702,6.701,6.702,5.014,5.029,5.03,3.885,3.884,3.897,3.131,3.177,3.209,2.815,2.823,2.819,2.67,2.667,2.68,85.5,13.54,3803,1146
"2006-11-29 09:00:00",2439,21,19.93,19.89,19.87,19.08,19.06,19.05,18.93,18.91,18.92,12.88,12.89,12.99,7.611,7.613,7.654,4.672,4.695,4.711,2.912,2.918,2.913,19.04,19.07,19.05,13.22,12.87,12.79,8.52,8.47,8.41,6.658,6.658,6.663,4.941,4.958,4.962,3.759,3.761,3.775,2.932,2.985,3.021,2.534,2.541,2.538,2.422,2.422,2.433,83.1,12.73,3825,1145
"2006-11-29 10:00:00",2440,21,19.27,19.23,19.21,18.49,18.47,18.46,18.34,18.33,18.33,12.69,12.7,12.79,7.556,7.561,7.603,4.57,4.593,4.61,2.786,2.792,2.787,18.45,18.48,18.46,12.97,12.64,12.57,8.38,8.34,8.28,6.537,6.544,6.551,4.798,4.82,4.827,3.61,3.615,3.631,2.796,2.85,2.886,2.394,2.401,2.398,2.316,2.316,2.325,80.9,12.18,3847,1144
"2006-11-29 11:00:00",2441,21,18.64,18.61,18.59,17.92,17.9,17.89,17.76,17.75,17.76,12.45,12.46,12.55,7.452,7.457,7.498,4.46,4.484,4.5,2.699,2.704,2.7,17.87,17.9,17.88,12.68,12.37,12.31,8.19,8.16,8.11,6.389,6.402,6.412,4.663,4.688,4.697,3.5,3.506,3.522,2.71,2.763,2.799,2.316,2.322,2.319,2.251,2.251,2.259,78.37,11.8,3871,1144
"2006-11-29 12:00:00",2442,21,18.04,18,17.98,17.35,17.34,17.32,17.23,17.21,17.22,12.18,12.19,12.28,7.316,7.321,7.363,4.357,4.38,4.396,2.634,2.639,2.635,17.32,17.35,17.33,12.37,12.09,12.02,7.991,7.964,7.919,6.237,6.254,6.266,4.537,4.563,4.574,3.402,3.409,3.425,2.642,2.693,2.728,2.263,2.268,2.265,2.205,2.205,2.212,75.86,11.52,3881,1143
"2006-11-29 13:00:00",2443,21,17.45,17.41,17.39,16.86,16.85,16.83,16.7,16.69,16.7,11.89,11.9,11.98,7.166,7.172,7.214,4.264,4.287,4.302,2.589,2.594,2.589,16.78,16.82,16.8,12.08,11.8,11.74,7.805,7.782,7.739,6.103,6.122,6.135,4.439,4.466,4.477,3.341,3.348,3.364,2.601,2.652,2.687,2.225,2.23,2.227,2.173,2.173,2.18,73.66,11.32,3885,1142
"2006-11-29 14:00:00",2444,21,16.93,16.89,16.87,16.39,16.39,16.37,16.22,16.21,16.23,11.6,11.61,11.69,7.015,7.021,7.061,4.183,4.205,4.22,2.553,2.558,2.554,16.3,16.33,16.31,11.8,11.54,11.49,7.654,7.633,7.595,5.999,6.019,6.033,4.368,4.396,4.407,3.296,3.305,3.32,2.569,2.619,2.654,2.196,2.2,2.198,2.146,2.147,2.153,71.35,11.16,3882,1142
"2006-11-29 15:00:00",2445,21,16.45,16.41,16.4,15.91,15.9,15.88,15.75,15.74,15.75,11.31,11.32,11.4,6.868,6.875,6.914,4.11,4.131,4.146,2.519,2.524,2.52,15.82,15.84,15.83,11.55,11.31,11.25,7.526,7.508,7.47,5.911,5.931,5.944,4.309,4.336,4.347,3.257,3.266,3.281,2.535,2.586,2.62,2.163,2.168,2.166,2.113,2.113,2.12,69.57,11.01,3875,1140
"2006-11-29 16:00:00",2446,21,16.04,16,15.99,15.41,15.41,15.39,15.28,15.27,15.27,11.03,11.04,11.11,6.728,6.734,6.772,4.041,4.062,4.077,2.481,2.485,2.482,15.31,15.33,15.32,11.3,11.07,11.02,7.41,7.395,7.36,5.833,5.852,5.866,4.256,4.284,4.295,3.219,3.229,3.244,2.502,2.552,2.586,2.13,2.135,2.133,2.083,2.083,2.089,67.33,10.84,3882,1138
"2006-11-29 17:00:00",2447,21,15.77,15.74,15.73,15.17,15.17,15.15,15.08,15.06,15.05,10.76,10.78,10.85,6.587,6.593,6.631,3.969,3.99,4.005,2.444,2.448,2.444,15.16,15.17,15.16,11.11,10.88,10.83,7.278,7.264,7.23,5.724,5.744,5.758,4.17,4.198,4.209,3.152,3.161,3.176,2.457,2.505,2.538,2.103,2.107,2.105,2.056,2.056,2.061,66.73,10.68,3855,1139
"2006-11-29 18:00:00",2448,21,15.62,15.59,15.58,15,14.99,14.98,14.9,14.89,14.88,10.56,10.57,10.64,6.452,6.458,6.495,3.899,3.919,3.933,2.417,2.421,2.417,14.97,14.99,14.97,10.95,10.72,10.68,7.149,7.134,7.101,5.61,5.629,5.643,4.084,4.111,4.122,3.094,3.102,3.117,2.431,2.476,2.507,2.097,2.1,2.098,2.087,2.088,2.091,65.76,10.57,3830,1141
"2006-11-29 19:00:00",2449,21,15.48,15.45,15.43,14.89,14.87,14.86,14.8,14.77,14.76,10.38,10.39,10.46,6.33,6.336,6.372,3.851,3.871,3.885,2.501,2.505,2.504,14.88,14.9,14.88,10.81,10.58,10.53,7.028,7.012,6.977,5.507,5.526,5.538,4.028,4.052,4.062,3.103,3.109,3.122,2.533,2.57,2.597,2.273,2.274,2.274,2.287,2.287,2.288,65.15,10.97,3793,1143
"2006-11-29 20:00:00",2450,21,15.34,15.31,15.3,14.76,14.75,14.74,14.69,14.67,14.66,10.25,10.26,10.32,6.241,6.246,6.281,3.856,3.873,3.887,2.526,2.531,2.528,14.77,14.79,14.77,10.7,10.47,10.42,6.96,6.939,6.904,5.462,5.475,5.485,4.035,4.057,4.063,3.145,3.15,3.163,2.551,2.592,2.62,2.25,2.255,2.252,2.168,2.167,2.175,64.69,11.05,3790,1143
"2006-11-29 21:00:00",2451,21,15.15,15.12,15.11,14.53,14.52,14.5,14.39,14.37,14.37,10.11,10.12,10.19,6.179,6.183,6.218,3.835,3.853,3.867,2.462,2.465,2.462,14.44,14.46,14.45,10.55,10.33,10.28,6.896,6.876,6.841,5.415,5.427,5.436,4,4.021,4.028,3.096,3.102,3.115,2.474,2.518,2.547,2.146,2.151,2.149,2.088,2.088,2.094,63.44,10.75,3816,1145
"2006-11-29 22:00:00",2452,21,14.93,14.9,14.89,14.34,14.34,14.33,14.25,14.23,14.22,9.99,10,10.06,6.116,6.12,6.154,3.786,3.804,3.818,2.415,2.419,2.415,14.31,14.32,14.31,10.42,10.2,10.15,6.807,6.787,6.752,5.337,5.35,5.358,3.933,3.955,3.963,3.037,3.043,3.056,2.424,2.467,2.496,2.098,2.102,2.1,2.049,2.049,2.056,62.68,10.55,3804,1146
"2006-11-29 23:00:00",2453,21,14.72,14.69,14.68,14.13,14.12,14.1,14.04,14.02,14.01,9.86,9.87,9.94,6.045,6.049,6.083,3.735,3.752,3.765,2.386,2.39,2.386,14.07,14.08,14.07,10.27,10.05,10,6.7,6.681,6.648,5.25,5.262,5.271,3.865,3.886,3.894,2.986,2.992,3.005,2.393,2.434,2.463,2.081,2.084,2.083,2.064,2.065,2.068,61.49,10.43,3815,1147
"2006-11-30 00:00:00",2454,21,14.55,14.52,14.51,13.96,13.96,13.95,13.95,13.93,13.92,9.75,9.76,9.82,5.973,5.977,6.01,3.701,3.719,3.731,2.457,2.461,2.459,13.93,13.95,13.93,10.17,9.95,9.9,6.615,6.594,6.56,5.178,5.189,5.196,3.828,3.847,3.854,2.997,3.001,3.013,2.48,2.514,2.539,2.239,2.24,2.24,2.268,2.267,2.267,60.88,10.77,3803,1149
"2006-11-30 01:00:00",2455,21,14.53,14.51,14.49,13.86,13.85,13.83,13.78,13.75,13.73,9.63,9.64,9.71,5.916,5.92,5.951,3.72,3.736,3.748,2.562,2.566,2.565,13.77,13.78,13.77,10.04,9.82,9.77,6.554,6.53,6.497,5.145,5.154,5.16,3.847,3.863,3.868,3.067,3.07,3.08,2.594,2.624,2.647,2.395,2.396,2.396,2.4,2.397,2.398,60.27,11.24,3798,1150
"2006-11-30 02:00:00",2456,21,14.97,14.96,14.94,14.05,14.04,14.03,14,13.97,13.96,9.57,9.58,9.64,5.888,5.894,5.923,3.763,3.779,3.79,2.637,2.641,2.64,13.93,13.94,13.92,10.1,9.86,9.81,6.56,6.529,6.492,5.148,5.153,5.156,3.885,3.899,3.902,3.13,3.131,3.14,2.67,2.698,2.72,2.487,2.489,2.487,2.477,2.474,2.476,61.07,11.57,3761,1152
"2006-11-30 03:00:00",2457,21,15.57,15.58,15.55,14.38,14.37,14.35,14.19,14.16,14.13,9.58,9.58,9.64,5.892,5.895,5.924,3.809,3.824,3.835,2.691,2.695,2.694,14.17,14.18,14.16,10.14,9.89,9.84,6.582,6.548,6.511,5.166,5.167,5.168,3.92,3.932,3.934,3.176,3.176,3.185,2.723,2.751,2.771,2.548,2.549,2.548,2.53,2.526,2.528,62.1,11.81,3740,1154
"2006-11-30 04:00:00",2458,21,16.26,16.27,16.25,15,14.99,14.98,15.28,15.22,15.16,9.7,9.71,9.77,5.917,5.92,5.949,3.851,3.866,3.877,2.731,2.736,2.735,14.81,14.81,14.8,10.45,10.16,10.1,6.657,6.615,6.57,5.193,5.19,5.19,3.952,3.963,3.963,3.212,3.211,3.22,2.762,2.79,2.81,2.592,2.594,2.592,2.569,2.565,2.568,64.94,12,3679,1157
"2006-11-30 05:00:00",2459,21,17.01,17.01,16.99,15.62,15.61,15.59,15.7,15.65,15.6,9.93,9.93,10,5.976,5.977,6.008,3.892,3.908,3.919,2.765,2.77,2.769,15.42,15.43,15.41,10.67,10.37,10.31,6.744,6.697,6.65,5.233,5.228,5.226,3.986,3.995,3.995,3.245,3.243,3.253,2.795,2.823,2.843,2.627,2.629,2.627,2.601,2.597,2.6,67.74,12.15,3627,1158
"2006-11-30 06:00:00",2460,21,17.74,17.75,17.72,16.29,16.27,16.26,16.6,16.55,16.48,10.18,10.19,10.26,6.055,6.056,6.088,3.936,3.952,3.964,2.795,2.8,2.799,16.23,16.23,16.22,10.93,10.6,10.53,6.825,6.773,6.723,5.278,5.271,5.268,4.023,4.031,4.03,3.277,3.275,3.283,2.824,2.852,2.872,2.656,2.659,2.657,2.628,2.623,2.626,71.36,12.28,3561,1161
"2006-11-30 07:00:00",2461,21,18.45,18.45,18.42,16.99,16.97,16.95,17.34,17.28,17.21,10.48,10.49,10.56,6.154,6.155,6.188,3.984,4,4.012,2.823,2.828,2.827,16.91,16.91,16.9,11.23,10.87,10.79,6.925,6.866,6.813,5.332,5.322,5.318,4.065,4.072,4.071,3.311,3.309,3.318,2.852,2.88,2.9,2.682,2.685,2.683,2.652,2.647,2.651,74.43,12.41,3542,1160
"2006-11-30 08:00:00",2462,21,19.08,19.08,19.05,17.53,17.52,17.5,17.68,17.63,17.57,10.76,10.76,10.84,6.263,6.265,6.298,4.033,4.05,4.062,2.848,2.853,2.852,17.38,17.39,17.37,11.43,11.07,10.98,7.024,6.962,6.906,5.398,5.387,5.382,4.114,4.12,4.119,3.346,3.344,3.352,2.877,2.905,2.926,2.706,2.708,2.706,2.673,2.668,2.672,76.4,12.52,3563,1162
"2006-11-30 09:00:00",2463,21,19.69,19.69,19.66,18.26,18.26,18.23,18.92,18.85,18.75,11.06,11.06,11.15,6.376,6.378,6.412,4.084,4.101,4.113,2.853,2.858,2.856,18.55,18.54,18.52,11.72,11.32,11.23,7.128,7.06,7,5.461,5.449,5.443,4.16,4.165,4.164,3.374,3.37,3.379,2.878,2.909,2.931,2.679,2.684,2.681,2.582,2.578,2.588,81.6,12.53,3533,1163
"2006-11-30 10:00:00",2464,21,20.09,20.08,20.05,18.55,18.54,18.52,18.73,18.68,18.63,11.35,11.36,11.44,6.494,6.496,6.531,4.107,4.125,4.139,2.722,2.726,2.722,18.39,18.41,18.4,11.87,11.47,11.38,7.223,7.156,7.095,5.524,5.512,5.507,4.176,4.184,4.183,3.322,3.322,3.333,2.724,2.764,2.792,2.423,2.429,2.426,2.307,2.306,2.317,81.1,11.91,3591,1162
"2006-11-30 11:00:00",2465,21,20.36,20.36,20.32,18.87,18.86,18.83,19.21,19.15,19.1,11.57,11.58,11.66,6.584,6.587,6.624,4.069,4.089,4.103,2.6,2.604,2.6,18.74,18.76,18.73,12.04,11.63,11.54,7.264,7.194,7.134,5.53,5.521,5.521,4.125,4.135,4.137,3.216,3.217,3.229,2.589,2.631,2.661,2.268,2.274,2.271,2.191,2.191,2.199,82.5,11.37,3592,1162
"2006-11-30 12:00:00",2466,21,20.52,20.52,20.5,19.12,19.11,19.1,19.28,19.24,19.2,11.75,11.76,11.85,6.634,6.638,6.675,4.015,4.035,4.049,2.526,2.53,2.526,19.09,19.1,19.08,12.09,11.68,11.59,7.25,7.187,7.123,5.506,5.5,5.5,4.066,4.078,4.081,3.14,3.142,3.154,2.516,2.558,2.587,2.196,2.201,2.199,2.136,2.136,2.143,83.8,11.05,3587,1162
"2006-11-30 13:00:00",2467,21,20.33,20.31,20.28,19,18.98,18.96,18.89,18.86,18.84,11.84,11.85,11.94,6.653,6.654,6.699,3.968,3.988,4.002,2.479,2.482,2.479,18.84,18.86,18.85,12.02,11.62,11.54,7.225,7.168,7.111,5.499,5.498,5.499,4.045,4.059,4.062,3.11,3.112,3.124,2.476,2.519,2.549,2.152,2.156,2.154,2.098,2.098,2.104,82.9,10.83,3640,1159
"2006-11-30 14:00:00",2468,21,19.86,19.84,19.81,18.66,18.63,18.61,18.51,18.49,18.48,11.81,11.83,11.92,6.647,6.65,6.692,3.929,3.949,3.963,2.444,2.447,2.444,18.47,18.49,18.47,11.92,11.55,11.47,7.206,7.153,7.096,5.501,5.501,5.506,4.035,4.05,4.056,3.085,3.088,3.1,2.443,2.486,2.516,2.12,2.125,2.123,2.072,2.072,2.077,81.3,10.68,3679,1157
"2006-11-30 15:00:00",2469,21,19.52,19.5,19.48,18.37,18.35,18.32,18.24,18.21,18.19,11.72,11.73,11.82,6.615,6.62,6.66,3.893,3.913,3.927,2.415,2.418,2.415,18.18,18.2,18.18,11.83,11.47,11.38,7.176,7.124,7.069,5.491,5.493,5.498,4.017,4.032,4.038,3.055,3.058,3.07,2.413,2.455,2.485,2.096,2.1,2.098,2.049,2.049,2.055,79.85,10.56,3706,1156
"2006-11-30 16:00:00",2470,21,19.39,19.37,19.34,18.17,18.16,18.14,18.03,18,17.99,11.62,11.64,11.72,6.568,6.574,6.614,3.858,3.877,3.892,2.387,2.391,2.388,17.99,18.01,17.99,11.78,11.42,11.34,7.152,7.105,7.047,5.476,5.482,5.486,3.998,4.014,4.02,3.031,3.034,3.046,2.388,2.43,2.459,2.072,2.076,2.074,2.026,2.027,2.032,78.82,10.43,3725,1155
"2006-11-30 17:00:00",2471,21,19.27,19.25,19.23,17.94,17.91,17.9,17.74,17.71,17.7,11.5,11.51,11.6,6.514,6.519,6.56,3.821,3.841,3.855,2.362,2.366,2.362,17.73,17.76,17.74,11.64,11.29,11.22,7.099,7.054,7.003,5.453,5.458,5.465,3.971,3.988,3.995,3.001,3.003,3.015,2.363,2.404,2.433,2.052,2.056,2.054,2.01,2.011,2.016,77.76,10.32,3761,1155
"2006-11-30 18:00:00",2472,21,19.06,19.05,19.02,17.77,17.75,17.73,17.57,17.55,17.53,11.38,11.4,11.49,6.456,6.462,6.502,3.788,3.807,3.821,2.355,2.359,2.356,17.53,17.56,17.54,11.6,11.25,11.17,7.079,7.035,6.977,5.439,5.448,5.45,3.961,3.977,3.984,2.996,2.999,3.009,2.365,2.405,2.434,2.058,2.061,2.06,2.05,2.051,2.054,76.84,10.3,3774,1155
"2006-11-30 19:00:00",2473,21,18.73,18.72,18.69,17.54,17.52,17.51,17.34,17.32,17.31,11.27,11.29,11.37,6.401,6.407,6.447,3.777,3.796,3.809,2.451,2.456,2.455,17.35,17.37,17.35,11.55,11.21,11.14,7.077,7.035,6.979,5.45,5.456,5.462,3.984,4,4.005,3.05,3.05,3.061,2.48,2.515,2.54,2.237,2.238,2.238,2.267,2.266,2.266,75.78,10.75,3787,1154
"2006-11-30 20:00:00",2474,21,18.28,18.26,18.23,17.18,17.16,17.14,16.92,16.9,16.91,11.15,11.16,11.24,6.367,6.372,6.409,3.823,3.84,3.853,2.569,2.574,2.573,16.95,16.98,16.96,11.47,11.14,11.07,7.11,7.064,7.016,5.507,5.51,5.515,4.069,4.083,4.086,3.163,3.162,3.172,2.611,2.643,2.667,2.398,2.399,2.398,2.404,2.401,2.402,74.3,11.27,3823,1151
"2006-11-30 21:00:00",2475,21,17.64,17.62,17.6,16.67,16.65,16.64,16.42,16.41,16.41,10.99,11.01,11.08,6.359,6.364,6.402,3.888,3.905,3.918,2.652,2.658,2.656,16.47,16.5,16.48,11.35,11.04,10.98,7.159,7.118,7.066,5.582,5.582,5.585,4.161,4.173,4.176,3.26,3.258,3.267,2.701,2.733,2.756,2.494,2.496,2.495,2.485,2.481,2.483,72.08,11.64,3860,1151
"2006-11-30 22:00:00",2476,21,16.97,16.94,16.93,16.16,16.14,16.13,15.92,15.91,15.92,10.82,10.84,10.91,6.365,6.369,6.403,3.949,3.966,3.978,2.709,2.714,2.712,16,16.03,16.01,11.23,10.94,10.87,7.197,7.157,7.11,5.638,5.636,5.639,4.228,4.24,4.241,3.328,3.325,3.335,2.762,2.794,2.818,2.556,2.558,2.557,2.538,2.534,2.536,70.04,11.9,3895,1151
"2006-11-30 23:00:00",2477,21,16.32,16.29,16.28,15.65,15.65,15.63,15.43,15.42,15.43,10.65,10.67,10.74,6.369,6.374,6.404,3.998,4.015,4.027,2.748,2.753,2.752,15.51,15.54,15.52,11.07,10.8,10.74,7.207,7.171,7.118,5.666,5.665,5.666,4.269,4.28,4.281,3.373,3.371,3.381,2.807,2.839,2.863,2.599,2.601,2.6,2.575,2.571,2.573,67.98,12.07,3925,1150
"2006-12-01 00:00:00",2478,21,15.7,15.67,15.66,15.16,15.16,15.14,14.91,14.91,14.92,10.48,10.49,10.56,6.365,6.368,6.402,4.035,4.051,4.064,2.777,2.782,2.781,14.98,15.01,14.99,10.9,10.64,10.58,7.184,7.149,7.107,5.671,5.669,5.671,4.287,4.298,4.299,3.4,3.398,3.408,2.837,2.87,2.893,2.63,2.632,2.631,2.601,2.597,2.6,65.74,12.21,3902,1150
"2006-12-01 01:00:00",2479,21,15.18,15.15,15.14,14.66,14.65,14.64,14.4,14.4,14.41,10.29,10.3,10.37,6.349,6.352,6.385,4.061,4.078,4.09,2.8,2.805,2.803,14.46,14.48,14.47,10.69,10.45,10.4,7.131,7.099,7.058,5.653,5.653,5.655,4.288,4.299,4.3,3.416,3.415,3.425,2.86,2.893,2.917,2.653,2.656,2.654,2.622,2.618,2.621,63.57,12.31,3862,1151
"2006-12-01 02:00:00",2480,21,14.77,14.74,14.73,14.3,14.3,14.29,14.08,14.07,14.08,10.12,10.13,10.19,6.327,6.33,6.36,4.08,4.096,4.108,2.819,2.824,2.823,14.16,14.18,14.16,10.51,10.29,10.24,7.079,7.049,7.01,5.634,5.633,5.635,4.292,4.303,4.305,3.433,3.433,3.444,2.882,2.915,2.939,2.672,2.675,2.673,2.639,2.635,2.638,62.16,12.39,3858,1151
"2006-12-01 03:00:00",2481,21,14.46,14.43,14.42,13.97,13.97,13.96,13.78,13.78,13.78,9.96,9.97,10.04,6.296,6.298,6.331,4.091,4.108,4.12,2.835,2.84,2.838,13.86,13.87,13.86,10.37,10.15,10.1,7.031,7.001,6.964,5.609,5.609,5.61,4.286,4.297,4.298,3.44,3.44,3.451,2.897,2.93,2.954,2.689,2.691,2.69,2.654,2.649,2.653,60.83,12.46,3865,1152
"2006-12-01 04:00:00",2482,21,14.2,14.17,14.16,13.73,13.72,13.71,13.56,13.55,13.55,9.83,9.84,9.9,6.265,6.267,6.297,4.099,4.116,4.126,2.849,2.854,2.852,13.62,13.64,13.63,10.24,10.04,9.99,6.985,6.956,6.919,5.58,5.58,5.582,4.275,4.288,4.289,3.443,3.443,3.453,2.908,2.942,2.966,2.703,2.706,2.704,2.666,2.662,2.665,60.06,12.53,3864,1152
"2006-12-01 05:00:00",2483,21,13.97,13.94,13.93,13.5,13.5,13.49,13.37,13.34,13.34,9.71,9.72,9.78,6.233,6.234,6.265,4.103,4.117,4.131,2.861,2.866,2.864,13.43,13.44,13.43,10.13,9.93,9.88,6.938,6.912,6.877,5.552,5.552,5.553,4.264,4.276,4.277,3.447,3.447,3.458,2.919,2.952,2.976,2.715,2.718,2.716,2.677,2.673,2.677,59.02,12.58,3866,1154
"2006-12-01 06:00:00",2484,21,13.79,13.76,13.75,13.33,13.33,13.32,13.22,13.21,13.2,9.61,9.62,9.67,6.202,6.204,6.233,4.103,4.118,4.132,2.872,2.877,2.876,13.28,13.29,13.28,10.05,9.85,9.8,6.903,6.874,6.839,5.526,5.525,5.525,4.252,4.265,4.266,3.448,3.448,3.459,2.928,2.961,2.985,2.726,2.729,2.727,2.688,2.684,2.687,58.38,12.63,3858,1155
"2006-12-01 07:00:00",2485,21,13.63,13.6,13.59,13.15,13.14,13.13,13.02,13.01,13,9.52,9.52,9.58,6.173,6.175,6.204,4.105,4.123,4.132,2.883,2.888,2.886,13.08,13.09,13.08,9.93,9.74,9.7,6.856,6.829,6.794,5.497,5.496,5.497,4.24,4.253,4.253,3.448,3.449,3.46,2.937,2.97,2.994,2.736,2.739,2.737,2.698,2.693,2.697,57.52,12.68,3841,1156
"2006-12-01 08:00:00",2486,21,13.5,13.48,13.47,13.09,13.08,13.06,13.03,13.01,13,9.44,9.45,9.51,6.146,6.148,6.176,4.105,4.123,4.132,2.891,2.896,2.894,13.1,13.11,13.1,9.89,9.69,9.65,6.823,6.791,6.759,5.47,5.468,5.468,4.228,4.239,4.239,3.445,3.447,3.457,2.943,2.975,2.998,2.745,2.748,2.746,2.706,2.701,2.705,57.64,12.71,3839,1157
"2006-12-01 09:00:00",2487,21,13.43,13.39,13.38,13.01,13,12.99,12.95,12.93,12.92,9.4,9.4,9.46,6.124,6.126,6.155,4.104,4.122,4.132,2.882,2.887,2.884,13.02,13.03,13.02,9.86,9.66,9.61,6.804,6.777,6.74,5.452,5.449,5.448,4.218,4.232,4.232,3.445,3.446,3.457,2.93,2.965,2.989,2.703,2.709,2.706,2.598,2.594,2.605,57.03,12.65,3829,1157
"2006-12-01 10:00:00",2488,21,13.31,13.28,13.27,12.85,12.84,12.84,12.72,12.71,12.71,9.34,9.35,9.4,6.107,6.108,6.136,4.078,4.095,4.107,2.732,2.736,2.732,12.78,12.8,12.78,9.77,9.58,9.54,6.774,6.745,6.711,5.426,5.424,5.423,4.183,4.196,4.196,3.365,3.369,3.381,2.758,2.802,2.832,2.426,2.433,2.43,2.305,2.304,2.315,56.19,11.95,3811,1158
"2006-12-01 11:00:00",2489,21,13.19,13.17,13.15,12.73,12.73,12.72,12.64,12.62,12.61,9.27,9.28,9.33,6.065,6.067,6.096,3.99,4.008,4.02,2.591,2.595,2.59,12.69,12.7,12.69,9.68,9.49,9.45,6.694,6.667,6.634,5.34,5.341,5.342,4.068,4.083,4.086,3.219,3.224,3.238,2.604,2.648,2.679,2.262,2.268,2.266,2.181,2.181,2.189,55.93,11.33,3806,1159
"2006-12-01 12:00:00",2490,21,13.08,13.05,13.04,12.66,12.65,12.64,12.6,12.58,12.57,9.2,9.21,9.27,5.992,5.995,6.024,3.885,3.903,3.916,2.496,2.499,2.495,12.67,12.68,12.67,9.59,9.4,9.36,6.569,6.543,6.511,5.211,5.215,5.217,3.934,3.951,3.956,3.097,3.104,3.117,2.505,2.549,2.579,2.174,2.179,2.177,2.108,2.108,2.115,55.7,10.91,3807,1159
"2006-12-01 13:00:00",2491,21,12.97,12.94,12.93,12.48,12.48,12.47,12.34,12.33,12.33,9.11,9.12,9.17,5.902,5.905,5.934,3.788,3.806,3.819,2.426,2.429,2.425,12.38,12.39,12.38,9.42,9.24,9.2,6.419,6.397,6.367,5.083,5.089,5.092,3.821,3.839,3.844,3.004,3.011,3.024,2.432,2.475,2.504,2.114,2.118,2.116,2.056,2.056,2.062,54.26,10.6,3802,1161
"2006-12-01 14:00:00",2492,21,12.83,12.81,12.8,12.34,12.33,12.32,12.17,12.16,12.16,8.99,8.99,9.05,5.805,5.809,5.838,3.704,3.722,3.734,2.377,2.38,2.377,12.2,12.21,12.2,9.26,9.08,9.04,6.279,6.258,6.228,4.965,4.972,4.976,3.726,3.744,3.75,2.932,2.939,2.951,2.38,2.421,2.45,2.072,2.076,2.074,2.021,2.021,2.027,53.42,10.39,3805,1162
"2006-12-01 15:00:00",2493,21,12.68,12.65,12.64,12.19,12.18,12.18,12.08,12.06,12.06,8.87,8.87,8.93,5.707,5.711,5.74,3.632,3.649,3.662,2.34,2.343,2.339,12.09,12.1,12.09,9.11,8.94,8.9,6.151,6.13,6.102,4.862,4.869,4.874,3.648,3.666,3.671,2.875,2.881,2.894,2.34,2.38,2.408,2.043,2.046,2.045,1.996,1.996,2.001,52.93,10.22,3813,1164
"2006-12-01 16:00:00",2494,21,12.52,12.5,12.48,11.93,11.93,11.92,11.84,11.83,11.83,8.75,8.76,8.81,5.616,5.619,5.648,3.572,3.588,3.6,2.31,2.312,2.309,11.81,11.83,11.82,8.97,8.8,8.76,6.048,6.029,6,4.784,4.791,4.795,3.594,3.611,3.616,2.841,2.848,2.86,2.315,2.355,2.382,2.016,2.02,2.018,1.971,1.971,1.977,51.84,10.09,3844,1163
"2006-12-01 17:00:00",2495,21,12.35,12.33,12.32,11.82,11.82,11.81,11.69,11.67,11.67,8.6,8.61,8.66,5.527,5.53,5.559,3.515,3.532,3.543,2.278,2.281,2.277,11.65,11.66,11.65,8.83,8.66,8.62,5.948,5.929,5.901,4.707,4.714,4.718,3.536,3.552,3.557,2.79,2.796,2.808,2.275,2.313,2.339,1.991,1.995,1.993,1.948,1.948,1.953,51.24,9.96,3848,1165
"2006-12-01 18:00:00",2496,21,12.23,12.21,12.2,11.72,11.7,11.7,11.62,11.61,11.6,8.48,8.49,8.54,5.439,5.442,5.471,3.462,3.478,3.489,2.259,2.262,2.259,11.59,11.6,11.59,8.72,8.55,8.51,5.855,5.835,5.808,4.628,4.634,4.638,3.476,3.492,3.497,2.749,2.755,2.766,2.258,2.293,2.318,1.991,1.993,1.992,1.986,1.987,1.989,50.89,9.88,3839,1167
"2006-12-01 19:00:00",2497,21,12.12,12.09,12.08,11.6,11.59,11.58,11.5,11.48,11.48,8.37,8.38,8.43,5.359,5.363,5.39,3.431,3.446,3.457,2.337,2.341,2.339,11.48,11.49,11.48,8.62,8.45,8.41,5.781,5.76,5.732,4.57,4.575,4.578,3.451,3.465,3.469,2.771,2.774,2.784,2.352,2.38,2.402,2.154,2.155,2.154,2.175,2.174,2.174,50.4,10.25,3831,1169
"2006-12-01 20:00:00",2498,21,12.04,12.01,12,11.51,11.5,11.49,11.39,11.38,11.38,8.28,8.29,8.33,5.301,5.304,5.331,3.444,3.457,3.467,2.374,2.377,2.375,11.38,11.39,11.38,8.55,8.37,8.34,5.744,5.72,5.693,4.555,4.556,4.556,3.474,3.486,3.488,2.819,2.822,2.831,2.383,2.414,2.437,2.157,2.161,2.159,2.074,2.072,2.081,49.7,10.38,3822,1171
"2006-12-01 21:00:00",2499,21,12.06,12.05,12.04,11.48,11.48,11.48,11.47,11.44,11.43,8.21,8.21,8.26,5.265,5.268,5.294,3.433,3.447,3.458,2.301,2.304,2.301,11.37,11.38,11.36,8.54,8.36,8.32,5.735,5.709,5.677,4.541,4.541,4.542,3.461,3.472,3.475,2.779,2.782,2.792,2.297,2.331,2.356,2.026,2.03,2.029,1.965,1.964,1.971,49.66,10.05,3804,1172
"2006-12-01 22:00:00",2500,21,12.15,12.13,12.12,11.56,11.55,11.55,11.62,11.6,11.57,8.19,8.19,8.24,5.229,5.231,5.258,3.391,3.405,3.416,2.27,2.273,2.27,11.49,11.5,11.48,8.56,8.38,8.33,5.716,5.689,5.657,4.503,4.503,4.504,3.412,3.424,3.426,2.726,2.729,2.74,2.266,2.298,2.321,2.02,2.022,2.021,2.024,2.025,2.026,50.19,9.92,3774,1175
"2006-12-01 23:00:00",2501,21,12.25,12.24,12.23,11.62,11.62,11.61,11.54,11.52,11.51,8.18,8.19,8.24,5.194,5.196,5.222,3.372,3.386,3.397,2.351,2.354,2.353,11.51,11.52,11.51,8.53,8.34,8.3,5.677,5.649,5.618,4.467,4.466,4.466,3.395,3.406,3.408,2.752,2.753,2.761,2.362,2.388,2.407,2.184,2.185,2.184,2.199,2.197,2.198,50.33,10.31,3750,1177
"2006-12-02 00:00:00",2502,21,12.55,12.54,12.53,11.78,11.77,11.76,11.69,11.67,11.65,8.17,8.17,8.22,5.176,5.178,5.205,3.398,3.411,3.421,2.43,2.433,2.432,11.64,11.65,11.63,8.56,8.36,8.31,5.667,5.636,5.605,4.465,4.461,4.46,3.425,3.433,3.433,2.812,2.812,2.82,2.446,2.469,2.487,2.294,2.295,2.294,2.289,2.287,2.288,50.89,10.66,3725,1180
"2006-12-02 01:00:00",2503,21,12.97,12.97,12.96,12.06,12.05,12.04,11.99,11.96,11.93,8.21,8.22,8.26,5.184,5.186,5.21,3.438,3.451,3.461,2.485,2.488,2.487,11.91,11.92,11.9,8.65,8.44,8.4,5.701,5.666,5.631,4.489,4.483,4.48,3.467,3.473,3.472,2.864,2.863,2.87,2.502,2.524,2.542,2.36,2.361,2.36,2.345,2.342,2.344,52.07,10.9,3701,1183
"2006-12-02 02:00:00",2504,21,13.45,13.45,13.43,12.46,12.45,12.44,12.54,12.51,12.47,8.32,8.32,8.37,5.215,5.216,5.242,3.478,3.491,3.501,2.524,2.527,2.526,12.31,12.31,12.3,8.84,8.61,8.56,5.768,5.728,5.689,4.527,4.519,4.514,3.507,3.511,3.51,2.905,2.903,2.91,2.542,2.564,2.581,2.403,2.405,2.404,2.383,2.38,2.382,53.78,11.08,3653,1185
"2006-12-02 03:00:00",2505,21,13.93,13.93,13.91,12.87,12.86,12.85,12.89,12.84,12.8,8.47,8.47,8.52,5.268,5.268,5.293,3.517,3.53,3.54,2.554,2.558,2.556,12.77,12.76,12.75,8.98,8.74,8.69,5.835,5.791,5.752,4.568,4.558,4.553,3.544,3.548,3.545,2.939,2.936,2.943,2.573,2.595,2.612,2.435,2.437,2.436,2.411,2.408,2.41,55.76,11.21,3620,1187
"2006-12-02 04:00:00",2506,21,14.44,14.43,14.41,13.4,13.39,13.37,13.87,13.82,13.75,8.68,8.68,8.74,5.335,5.335,5.361,3.557,3.57,3.58,2.58,2.583,2.582,13.41,13.41,13.4,9.23,8.97,8.91,5.919,5.87,5.826,4.613,4.601,4.594,3.579,3.582,3.579,2.967,2.964,2.972,2.598,2.62,2.637,2.46,2.463,2.461,2.434,2.43,2.433,58.62,11.32,3589,1191
"2006-12-02 05:00:00",2507,21,14.83,14.82,14.8,13.75,13.74,13.72,13.85,13.81,13.77,8.92,8.92,8.98,5.42,5.42,5.447,3.598,3.612,3.622,2.603,2.607,2.606,13.67,13.67,13.66,9.36,9.09,9.03,5.997,5.945,5.901,4.664,4.65,4.643,3.617,3.619,3.616,2.997,2.994,3.001,2.621,2.644,2.661,2.482,2.484,2.483,2.453,2.449,2.452,59.77,11.43,3596,1191
"2006-12-02 06:00:00",2508,21,15.15,15.14,15.12,14.12,14.11,14.09,14.51,14.44,14.36,9.08,9.08,9.14,5.507,5.508,5.535,3.641,3.654,3.665,2.624,2.628,2.626,14.3,14.29,14.27,9.52,9.23,9.17,6.061,6.008,5.961,4.709,4.694,4.686,3.652,3.654,3.65,3.022,3.019,3.026,2.641,2.664,2.681,2.501,2.503,2.502,2.471,2.467,2.47,62.66,11.52,3560,1193
"2006-12-02 07:00:00",2509,21,15.64,15.63,15.6,14.64,14.63,14.62,15.09,15.04,15,9.35,9.35,9.42,5.596,5.597,5.625,3.684,3.698,3.708,2.644,2.648,2.647,14.69,14.7,14.68,9.81,9.5,9.44,6.159,6.1,6.05,4.757,4.741,4.732,3.684,3.686,3.682,3.046,3.043,3.05,2.659,2.683,2.701,2.518,2.52,2.519,2.487,2.483,2.486,64.29,11.62,3514,1195
"2006-12-02 08:00:00",2510,21,16.12,16.11,16.09,15.02,15.01,14.99,15.42,15.36,15.3,9.56,9.56,9.63,5.694,5.694,5.724,3.727,3.741,3.752,2.663,2.667,2.666,14.97,14.98,14.95,9.97,9.65,9.58,6.231,6.171,6.12,4.811,4.796,4.787,3.723,3.725,3.721,3.072,3.069,3.076,2.678,2.701,2.719,2.535,2.537,2.535,2.502,2.498,2.501,65.71,11.7,3535,1196
"2006-12-02 09:00:00",2511,21,16.7,16.69,16.66,15.52,15.51,15.49,15.91,15.86,15.8,9.8,9.8,9.87,5.79,5.791,5.821,3.77,3.785,3.797,2.681,2.685,2.684,15.5,15.51,15.49,10.18,9.84,9.77,6.312,6.249,6.196,4.865,4.849,4.84,3.76,3.762,3.759,3.097,3.093,3.101,2.695,2.718,2.737,2.55,2.553,2.551,2.517,2.513,2.516,68.12,11.79,3506,1196
"2006-12-02 10:00:00",2512,21,17.25,17.25,17.22,15.94,15.93,15.91,16.08,16.03,15.98,10.01,10.01,10.08,5.887,5.888,5.919,3.814,3.829,3.841,2.699,2.703,2.702,15.77,15.78,15.77,10.3,9.96,9.88,6.38,6.317,6.264,4.921,4.906,4.898,3.801,3.803,3.8,3.124,3.12,3.127,2.712,2.736,2.755,2.565,2.568,2.566,2.531,2.527,2.53,69.43,11.86,3536,1199
"2006-12-02 11:00:00",2513,21,17.77,17.76,17.74,16.38,16.36,16.35,16.61,16.56,16.49,10.19,10.2,10.27,5.978,5.979,6.011,3.856,3.871,3.883,2.716,2.721,2.719,16.21,16.22,16.21,10.48,10.12,10.05,6.458,6.393,6.338,4.979,4.964,4.956,3.842,3.845,3.842,3.15,3.146,3.154,2.728,2.753,2.772,2.58,2.582,2.581,2.545,2.541,2.544,71.1,11.94,3534,1198
"2006-12-02 12:00:00",2514,21,18.23,18.23,18.2,16.77,16.75,16.74,16.77,16.72,16.67,10.39,10.4,10.47,6.069,6.071,6.103,3.898,3.914,3.926,2.733,2.738,2.736,16.52,16.55,16.52,10.64,10.28,10.2,6.548,6.482,6.426,5.046,5.031,5.023,3.888,3.891,3.888,3.181,3.177,3.184,2.746,2.772,2.792,2.594,2.596,2.594,2.558,2.553,2.557,72.5,12.01,3544,1200
"2006-12-02 13:00:00",2515,21,18.49,18.48,18.44,17.16,17.15,17.13,17.54,17.48,17.42,10.6,10.61,10.69,6.158,6.16,6.193,3.938,3.955,3.967,2.748,2.753,2.752,17,17.02,17,10.9,10.52,10.44,6.654,6.584,6.525,5.117,5.102,5.094,3.934,3.937,3.934,3.207,3.202,3.21,2.761,2.786,2.806,2.605,2.608,2.606,2.569,2.565,2.568,74.64,12.07,3545,1200
"2006-12-02 14:00:00",2516,21,18.48,18.46,18.43,17.22,17.21,17.2,17.23,17.19,17.16,10.79,10.8,10.88,6.25,6.252,6.286,3.98,3.996,4.009,2.765,2.77,2.768,17.06,17.08,17.06,11.01,10.64,10.56,6.764,6.694,6.636,5.204,5.188,5.18,3.991,3.994,3.991,3.242,3.238,3.246,2.779,2.806,2.826,2.615,2.618,2.616,2.576,2.573,2.576,74.86,12.15,3543,1199
"2006-12-02 15:00:00",2517,21,18.39,18.38,18.34,17.28,17.26,17.24,17.26,17.23,17.2,10.9,10.91,10.99,6.334,6.336,6.37,4.019,4.036,4.049,2.775,2.779,2.778,17.14,17.16,17.14,11.1,10.74,10.66,6.859,6.791,6.732,5.287,5.272,5.265,4.048,4.051,4.048,3.274,3.269,3.278,2.791,2.819,2.839,2.621,2.624,2.622,2.581,2.577,2.581,75.08,12.19,3554,1197
"2006-12-02 16:00:00",2518,21,18.46,18.45,18.43,17.24,17.22,17.21,17.02,16.99,16.98,10.97,10.98,11.05,6.403,6.405,6.44,4.054,4.071,4.084,2.785,2.79,2.788,17.06,17.07,17.06,11.1,10.74,10.67,6.915,6.851,6.793,5.352,5.338,5.332,4.092,4.096,4.093,3.297,3.293,3.302,2.802,2.831,2.852,2.629,2.631,2.63,2.59,2.586,2.589,74.84,12.23,3594,1197
"2006-12-02 17:00:00",2519,21,18.76,18.75,18.72,17.44,17.42,17.41,17.47,17.42,17.37,11.03,11.03,11.12,6.459,6.461,6.497,4.085,4.102,4.115,2.798,2.804,2.801,17.25,17.27,17.25,11.25,10.89,10.8,6.985,6.92,6.862,5.406,5.393,5.388,4.128,4.133,4.131,3.321,3.317,3.326,2.817,2.847,2.868,2.64,2.643,2.641,2.601,2.597,2.6,75.36,12.29,3603,1196
"2006-12-02 18:00:00",2520,21,19.14,19.13,19.1,17.71,17.7,17.68,17.58,17.54,17.52,11.15,11.16,11.24,6.512,6.514,6.55,4.114,4.131,4.145,2.812,2.818,2.816,17.49,17.52,17.49,11.4,11.03,10.95,7.074,7.01,6.95,5.47,5.457,5.452,4.169,4.174,4.172,3.347,3.343,3.352,2.833,2.863,2.885,2.652,2.655,2.652,2.613,2.609,2.612,76.79,12.36,3613,1194
"2006-12-02 19:00:00",2521,21,19.43,19.43,19.41,17.94,17.93,17.92,17.73,17.7,17.65,11.24,11.25,11.33,6.565,6.568,6.603,4.142,4.16,4.173,2.827,2.832,2.831,17.75,17.77,17.74,11.49,11.12,11.04,7.142,7.078,7.02,5.527,5.514,5.51,4.206,4.212,4.21,3.371,3.368,3.377,2.849,2.879,2.902,2.664,2.667,2.664,2.625,2.62,2.624,77.81,12.42,3613,1194
"2006-12-02 20:00:00",2522,21,19.76,19.76,19.73,18.24,18.22,18.21,18.17,18.12,18.07,11.36,11.36,11.45,6.618,6.621,6.656,4.17,4.189,4.202,2.841,2.847,2.845,18,18.01,17.99,11.69,11.3,11.22,7.226,7.162,7.102,5.582,5.57,5.566,4.241,4.247,4.245,3.393,3.389,3.399,2.864,2.894,2.917,2.676,2.679,2.677,2.637,2.632,2.636,78.9,12.48,3619,1194
"2006-12-02 21:00:00",2523,21,20.2,20.2,20.17,18.63,18.61,18.6,18.78,18.73,18.68,11.53,11.53,11.62,6.674,6.677,6.714,4.199,4.217,4.23,2.856,2.862,2.86,18.41,18.43,18.41,11.94,11.54,11.46,7.323,7.256,7.194,5.644,5.632,5.628,4.278,4.285,4.283,3.415,3.412,3.421,2.878,2.909,2.932,2.688,2.691,2.689,2.649,2.645,2.648,81,12.56,3614,1194
"2006-12-02 22:00:00",2524,21,20.63,20.63,20.6,18.93,18.92,18.91,18.82,18.78,18.74,11.69,11.7,11.79,6.738,6.741,6.778,4.227,4.246,4.26,2.871,2.876,2.875,18.67,18.69,18.67,12.05,11.66,11.57,7.405,7.338,7.277,5.71,5.698,5.694,4.32,4.327,4.326,3.441,3.438,3.447,2.893,2.925,2.948,2.701,2.704,2.702,2.661,2.657,2.66,82.2,12.62,3608,1194
"2006-12-02 23:00:00",2525,21,20.98,20.98,20.96,19.21,19.19,19.18,19.09,19.06,19.02,11.83,11.84,11.93,6.803,6.806,6.844,4.258,4.277,4.29,2.886,2.892,2.89,19,19.02,19,12.17,11.77,11.67,7.485,7.418,7.355,5.773,5.763,5.759,4.364,4.371,4.37,3.469,3.465,3.475,2.91,2.942,2.966,2.714,2.717,2.715,2.674,2.669,2.673,83.2,12.69,3622,1193
"2006-12-03 00:00:00",2526,21,21.17,21.17,21.14,19.43,19.41,19.39,19.32,19.28,19.24,11.96,11.98,12.06,6.868,6.871,6.909,4.288,4.308,4.322,2.901,2.907,2.905,19.22,19.24,19.21,12.32,11.91,11.82,7.572,7.504,7.441,5.838,5.828,5.824,4.407,4.414,4.413,3.496,3.492,3.502,2.926,2.959,2.983,2.726,2.729,2.727,2.686,2.681,2.685,84.7,12.76,3632,1193
"2006-12-03 01:00:00",2527,21,21.35,21.34,21.32,19.63,19.62,19.61,19.56,19.52,19.48,12.09,12.1,12.19,6.929,6.933,6.973,4.319,4.338,4.352,2.915,2.922,2.919,19.46,19.48,19.46,12.47,12.05,11.96,7.656,7.588,7.523,5.899,5.888,5.885,4.447,4.455,4.453,3.52,3.516,3.526,2.942,2.975,2.999,2.738,2.741,2.739,2.698,2.693,2.697,85.7,12.82,3636,1192
"2006-12-03 02:00:00",2528,21,21.57,21.57,21.54,19.91,19.9,19.87,19.92,19.86,19.82,12.23,12.24,12.33,6.991,6.994,7.034,4.349,4.368,4.383,2.93,2.936,2.935,19.81,19.82,19.8,12.64,12.22,12.13,7.745,7.673,7.608,5.959,5.948,5.945,4.485,4.493,4.492,3.544,3.54,3.55,2.957,2.99,3.015,2.751,2.754,2.751,2.71,2.705,2.709,87.1,12.89,3638,1193
"2006-12-03 03:00:00",2529,21,21.68,21.67,21.59,19.94,19.92,19.89,19.73,19.69,19.67,12.35,12.36,12.45,7.052,7.056,7.097,4.379,4.399,4.413,2.945,2.951,2.949,19.73,19.75,19.73,12.7,12.28,12.2,7.814,7.746,7.678,6.018,6.007,6.005,4.524,4.532,4.531,3.568,3.564,3.575,2.972,3.006,3.031,2.763,2.766,2.764,2.722,2.717,2.721,86.9,12.96,3666,1192
"2006-12-03 04:00:00",2530,21,21.58,21.57,21.54,19.94,19.91,19.89,19.79,19.75,19.72,12.41,12.42,12.51,7.109,7.113,7.153,4.409,4.428,4.443,2.96,2.966,2.964,19.74,19.75,19.74,12.78,12.36,12.27,7.881,7.813,7.748,6.074,6.065,6.062,4.564,4.572,4.571,3.596,3.592,3.603,2.989,3.024,3.049,2.775,2.778,2.776,2.733,2.728,2.732,86.9,13.02,3677,1190
"2006-12-03 05:00:00",2531,21,21.58,21.58,21.56,19.99,19.97,19.96,19.92,19.88,19.84,12.48,12.5,12.59,7.158,7.162,7.201,4.437,4.457,4.471,2.973,2.979,2.977,19.81,19.83,19.82,12.9,12.48,12.39,7.952,7.884,7.816,6.126,6.116,6.114,4.596,4.605,4.605,3.615,3.612,3.622,3.002,3.037,3.062,2.786,2.789,2.787,2.744,2.739,2.743,87.3,13.07,3676,1190
"2006-12-03 06:00:00",2532,21,21.75,21.74,21.71,20.11,20.09,20.07,20.1,20.07,20.02,12.55,12.56,12.65,7.201,7.205,7.248,4.462,4.482,4.497,2.986,2.993,2.991,19.9,19.93,19.9,12.99,12.58,12.48,8,7.935,7.869,6.17,6.161,6.159,4.624,4.634,4.634,3.633,3.629,3.64,3.014,3.05,3.076,2.797,2.801,2.798,2.755,2.75,2.754,87.5,13.13,3670,1190
"2006-12-03 07:00:00",2533,21,22.02,22.02,21.98,20.29,20.27,20.26,20.29,20.25,20.22,12.64,12.65,12.75,7.245,7.25,7.29,4.486,4.507,4.522,3,3.007,3.005,20.04,20.06,20.04,13.11,12.69,12.59,8.07,8,7.934,6.217,6.209,6.207,4.658,4.667,4.667,3.655,3.652,3.663,3.03,3.066,3.092,2.809,2.812,2.81,2.767,2.762,2.766,88.2,13.2,3667,1188
"2006-12-03 08:00:00",2534,21,22.11,22.11,22.06,20.29,20.26,20.25,20.21,20.18,20.14,12.71,12.72,12.82,7.29,7.294,7.335,4.512,4.533,4.547,3.014,3.021,3.019,20,20.03,20.01,13.16,12.74,12.65,8.13,8.07,7.998,6.275,6.268,6.266,4.699,4.709,4.709,3.684,3.681,3.692,3.047,3.083,3.11,2.821,2.824,2.822,2.778,2.773,2.777,87.9,13.25,3694,1188
"2006-12-03 09:00:00",2535,21,22.05,22.04,22.02,20.26,20.25,20.23,20.06,20.04,20.03,12.76,12.78,12.87,7.332,7.336,7.377,4.537,4.556,4.572,3.028,3.034,3.032,20,20.03,20.01,13.2,12.79,12.7,8.19,8.13,8.06,6.327,6.318,6.318,4.735,4.745,4.746,3.707,3.704,3.715,3.061,3.098,3.125,2.832,2.835,2.833,2.789,2.784,2.788,87.8,13.31,3717,1186
"2006-12-03 10:00:00",2536,21,21.88,21.87,21.84,20.2,20.18,20.16,19.98,19.95,19.93,12.77,12.78,12.87,7.366,7.371,7.413,4.559,4.58,4.596,3.04,3.047,3.045,19.94,19.97,19.94,13.2,12.79,12.71,8.22,8.16,8.1,6.365,6.358,6.358,4.764,4.775,4.776,3.728,3.725,3.736,3.075,3.113,3.14,2.843,2.846,2.844,2.799,2.795,2.799,87.4,13.37,3740,1185
"2006-12-03 11:00:00",2537,21,21.61,21.6,21.57,20.06,20.05,20.02,19.66,19.65,19.65,12.77,12.79,12.88,7.397,7.402,7.443,4.581,4.602,4.616,3.052,3.059,3.058,19.69,19.73,19.71,13.2,12.81,12.73,8.26,8.2,8.14,6.4,6.395,6.395,4.791,4.802,4.802,3.748,3.745,3.757,3.089,3.127,3.154,2.853,2.857,2.854,2.809,2.804,2.809,86.5,13.42,3780,1184
"2006-12-03 12:00:00",2538,21,21.11,21.09,21.07,19.71,19.69,19.67,19.27,19.26,19.27,12.71,12.73,12.82,7.417,7.419,7.46,4.6,4.62,4.636,3.063,3.07,3.068,19.39,19.42,19.4,13.11,12.74,12.65,8.27,8.22,8.15,6.426,6.42,6.42,4.813,4.824,4.824,3.765,3.763,3.775,3.101,3.14,3.167,2.862,2.866,2.864,2.817,2.813,2.817,84.9,13.47,3820,1182
"2006-12-03 13:00:00",2539,21,20.44,20.42,20.4,19.22,19.2,19.18,18.79,18.78,18.8,12.62,12.63,12.72,7.42,7.42,7.471,4.615,4.636,4.652,3.073,3.08,3.077,18.89,18.93,18.9,12.97,12.62,12.54,8.26,8.21,8.15,6.441,6.437,6.439,4.826,4.839,4.84,3.779,3.778,3.79,3.112,3.151,3.178,2.87,2.874,2.871,2.825,2.819,2.824,82.8,13.51,3872,1181
"2006-12-03 14:00:00",2540,21,19.63,19.61,19.58,18.51,18.49,18.48,18.1,18.1,18.12,12.46,12.47,12.56,7.418,7.42,7.463,4.626,4.647,4.663,3.08,3.087,3.084,18.16,18.2,18.18,12.75,12.42,12.35,8.23,8.18,8.13,6.445,6.44,6.442,4.835,4.848,4.85,3.79,3.789,3.801,3.121,3.161,3.189,2.876,2.88,2.877,2.83,2.826,2.83,79.71,13.54,3959,1179
"2006-12-03 15:00:00",2541,21,18.66,18.63,18.62,17.69,17.67,17.66,17.32,17.32,17.34,12.23,12.24,12.33,7.396,7.4,7.438,4.632,4.655,4.668,3.087,3.094,3.092,17.36,17.39,17.38,12.44,12.15,12.08,8.16,8.11,8.06,6.419,6.418,6.42,4.826,4.842,4.844,3.792,3.792,3.804,3.128,3.168,3.196,2.881,2.885,2.883,2.835,2.83,2.835,76.09,13.57,3979,1179
"2006-12-03 16:00:00",2542,21,17.76,17.72,17.71,17,17,16.99,16.72,16.72,16.74,11.96,11.98,12.06,7.349,7.353,7.393,4.633,4.656,4.668,3.093,3.099,3.098,16.78,16.82,16.8,12.18,11.91,11.85,8.08,8.04,7.996,6.391,6.391,6.394,4.82,4.833,4.835,3.799,3.799,3.812,3.136,3.175,3.204,2.886,2.89,2.888,2.839,2.834,2.839,73.54,13.58,3983,1177
"2006-12-03 17:00:00",2543,21,17.05,17.02,17,16.36,16.35,16.34,16.11,16.11,16.13,11.69,11.71,11.78,7.288,7.292,7.329,4.628,4.648,4.663,3.096,3.103,3.099,16.15,16.18,16.16,11.92,11.67,11.61,7.996,7.963,7.919,6.345,6.347,6.351,4.795,4.811,4.813,3.788,3.79,3.802,3.138,3.177,3.205,2.89,2.893,2.891,2.843,2.838,2.842,70.71,13.6,3979,1176
"2006-12-03 18:00:00",2544,21,16.39,16.36,16.35,15.58,15.56,15.55,15.36,15.37,15.39,11.4,11.42,11.49,7.212,7.215,7.252,4.614,4.634,4.649,3.097,3.104,3.101,15.35,15.38,15.37,11.6,11.38,11.33,7.874,7.846,7.806,6.272,6.276,6.281,4.749,4.766,4.768,3.764,3.765,3.778,3.133,3.171,3.198,2.892,2.896,2.893,2.844,2.84,2.844,67.28,13.61,4032,1178
"2006-12-03 19:00:00",2545,21,15.77,15.74,15.73,15.14,15.13,15.12,14.88,14.88,14.89,11.1,11.11,11.18,7.125,7.129,7.163,4.597,4.616,4.63,3.095,3.103,3.099,14.93,14.96,14.94,11.34,11.13,11.08,7.761,7.736,7.697,6.207,6.211,6.216,4.719,4.735,4.738,3.759,3.762,3.774,3.133,3.172,3.201,2.88,2.885,2.882,2.796,2.791,2.799,65.33,13.61,3998,1177
"2006-12-03 20:00:00",2546,21,15.25,15.22,15.21,14.69,14.68,14.67,14.46,14.46,14.48,10.84,10.86,10.92,7.033,7.036,7.07,4.561,4.581,4.595,3.003,3.009,3.005,14.51,14.53,14.52,11.12,10.92,10.87,7.672,7.648,7.613,6.151,6.155,6.159,4.678,4.696,4.7,3.709,3.713,3.727,3.031,3.077,3.108,2.708,2.714,2.71,2.622,2.619,2.627,63.61,13.17,4001,1175
"2006-12-03 21:00:00",2547,21,14.69,14.66,14.65,14.22,14.21,14.2,14.01,14,14.02,10.6,10.61,10.67,6.928,6.932,6.965,4.486,4.506,4.521,2.894,2.899,2.895,14.04,14.07,14.06,10.88,10.69,10.64,7.557,7.536,7.503,6.062,6.069,6.074,4.591,4.612,4.616,3.613,3.619,3.634,2.911,2.96,2.994,2.542,2.549,2.546,2.424,2.422,2.433,61.46,12.67,4005,1174
"2006-12-03 22:00:00",2548,21,14.15,14.11,14.1,13.73,13.72,13.71,13.55,13.54,13.56,10.34,10.36,10.42,6.804,6.808,6.84,4.381,4.401,4.416,2.82,2.825,2.821,13.58,13.6,13.59,10.61,10.44,10.39,7.409,7.392,7.361,5.941,5.95,5.957,4.474,4.496,4.502,3.504,3.511,3.526,2.834,2.881,2.914,2.492,2.496,2.494,2.442,2.441,2.447,59.6,12.35,3999,1173
"2006-12-03 23:00:00",2549,21,13.64,13.6,13.6,13.24,13.23,13.23,13.1,13.09,13.11,10.08,10.09,10.15,6.662,6.666,6.698,4.293,4.312,4.326,2.794,2.799,2.796,13.13,13.15,13.14,10.33,10.17,10.13,7.244,7.231,7.201,5.815,5.826,5.833,4.38,4.402,4.408,3.444,3.451,3.466,2.808,2.853,2.884,2.488,2.491,2.489,2.477,2.477,2.479,57.57,12.25,4006,1174
"2006-12-04 00:00:00",2550,21,13.18,13.15,13.14,12.82,12.81,12.81,12.67,12.66,12.68,9.81,9.82,9.87,6.519,6.523,6.554,4.236,4.254,4.268,2.861,2.866,2.864,12.69,12.71,12.7,10.06,9.9,9.87,7.091,7.079,7.052,5.71,5.719,5.726,4.324,4.344,4.349,3.445,3.45,3.464,2.879,2.918,2.946,2.625,2.627,2.626,2.614,2.611,2.613,55.75,12.56,4003,1173
"2006-12-04 01:00:00",2551,21,12.74,12.7,12.7,12.41,12.4,12.4,12.26,12.26,12.27,9.54,9.55,9.61,6.391,6.396,6.426,4.219,4.236,4.25,2.916,2.922,2.92,12.29,12.31,12.29,9.81,9.66,9.63,6.971,6.959,6.933,5.641,5.649,5.654,4.31,4.328,4.333,3.475,3.479,3.492,2.936,2.973,2.999,2.707,2.709,2.707,2.683,2.678,2.682,53.87,12.81,4002,1175
"2006-12-04 02:00:00",2552,21,12.33,12.3,12.29,12.02,12.02,12.01,11.89,11.88,11.89,9.29,9.3,9.36,6.286,6.29,6.318,4.213,4.23,4.242,2.949,2.955,2.953,11.91,11.93,11.92,9.58,9.44,9.41,6.877,6.864,6.839,5.59,5.596,5.6,4.304,4.321,4.323,3.494,3.498,3.509,2.97,3.004,3.03,2.752,2.754,2.752,2.721,2.717,2.72,52.28,12.96,3985,1175
"2006-12-04 03:00:00",2553,21,12,11.97,11.96,11.69,11.69,11.68,11.55,11.55,11.56,9.07,9.08,9.13,6.194,6.198,6.224,4.204,4.221,4.232,2.97,2.975,2.973,11.58,11.6,11.59,9.38,9.25,9.22,6.797,6.784,6.759,5.545,5.55,5.553,4.295,4.311,4.313,3.505,3.507,3.518,2.99,3.024,3.049,2.777,2.78,2.778,2.742,2.737,2.741,50.8,13.05,3973,1176
"2006-12-04 04:00:00",2554,21,11.71,11.68,11.67,11.44,11.44,11.43,11.31,11.3,11.31,8.87,8.88,8.93,6.111,6.114,6.14,4.191,4.207,4.219,2.981,2.986,2.984,11.35,11.37,11.35,9.23,9.11,9.07,6.726,6.712,6.687,5.5,5.503,5.505,4.279,4.293,4.294,3.504,3.506,3.517,3,3.034,3.058,2.793,2.796,2.795,2.755,2.751,2.754,49.85,13.1,3943,1178
"2006-12-04 05:00:00",2555,21,11.46,11.44,11.43,11.21,11.21,11.2,11.09,11.08,11.09,8.71,8.72,8.76,6.035,6.037,6.062,4.174,4.19,4.201,2.988,2.993,2.991,11.13,11.14,11.13,9.1,8.97,8.94,6.662,6.648,6.623,5.457,5.458,5.459,4.261,4.273,4.273,3.499,3.501,3.512,3.007,3.039,3.063,2.804,2.807,2.805,2.764,2.759,2.763,48.73,13.13,3926,1180
"2006-12-04 06:00:00",2556,21,11.25,11.22,11.22,11.02,11.01,11.01,10.89,10.88,10.89,8.56,8.57,8.61,5.965,5.967,5.992,4.156,4.171,4.182,2.993,2.998,2.996,10.93,10.94,10.93,8.97,8.85,8.82,6.604,6.588,6.564,5.418,5.418,5.417,4.244,4.257,4.256,3.497,3.499,3.511,3.012,3.044,3.068,2.811,2.814,2.812,2.77,2.765,2.769,47.89,13.14,3923,1181
"2006-12-04 07:00:00",2557,21,11.05,11.02,11.02,10.81,10.81,10.8,10.69,10.69,10.69,8.43,8.44,8.48,5.902,5.904,5.928,4.137,4.152,4.163,2.994,2.999,2.997,10.73,10.75,10.74,8.84,8.72,8.7,6.546,6.529,6.506,5.381,5.38,5.379,4.229,4.24,4.239,3.495,3.495,3.506,3.014,3.045,3.07,2.815,2.818,2.816,2.774,2.769,2.773,47.11,13.15,3931,1183
"2006-12-04 08:00:00",2558,21,10.88,10.85,10.84,10.62,10.62,10.61,10.52,10.51,10.52,8.31,8.31,8.35,5.842,5.844,5.867,4.118,4.132,4.144,2.992,2.997,2.995,10.56,10.57,10.56,8.73,8.61,8.58,6.49,6.474,6.449,5.343,5.341,5.34,4.212,4.223,4.221,3.487,3.488,3.498,3.012,3.044,3.068,2.812,2.815,2.814,2.746,2.741,2.747,46.3,13.14,3929,1184
"2006-12-04 09:00:00",2559,21,10.72,10.7,10.69,10.46,10.46,10.46,10.38,10.37,10.38,8.19,8.2,8.24,5.786,5.787,5.81,4.086,4.101,4.113,2.882,2.886,2.881,10.41,10.42,10.41,8.62,8.51,8.48,6.434,6.416,6.393,5.302,5.3,5.298,4.181,4.191,4.19,3.438,3.44,3.452,2.893,2.933,2.961,2.587,2.594,2.59,2.447,2.445,2.457,45.63,12.61,3918,1185
"2006-12-04 10:00:00",2560,21,10.59,10.56,10.55,10.33,10.33,10.32,10.25,10.24,10.24,8.09,8.1,8.14,5.722,5.724,5.746,4,4.016,4.028,2.721,2.724,2.72,10.28,10.29,10.28,8.53,8.41,8.39,6.365,6.348,6.325,5.232,5.23,5.229,4.089,4.101,4.102,3.308,3.313,3.325,2.726,2.77,2.8,2.379,2.385,2.383,2.288,2.288,2.297,45.09,11.89,3906,1187
"2006-12-04 11:00:00",2561,21,10.44,10.42,10.41,10.18,10.18,10.17,10.1,10.09,10.1,7.992,7.997,8.04,5.636,5.637,5.66,3.888,3.904,3.916,2.613,2.616,2.612,10.13,10.14,10.13,8.4,8.3,8.27,6.26,6.244,6.222,5.125,5.126,5.126,3.97,3.984,3.985,3.186,3.192,3.205,2.616,2.659,2.689,2.276,2.281,2.279,2.204,2.204,2.212,44.46,11.42,3900,1188
"2006-12-04 12:00:00",2562,21,10.29,10.27,10.26,10.04,10.04,10.03,9.97,9.96,9.96,7.882,7.889,7.929,5.534,5.536,5.56,3.784,3.8,3.811,2.541,2.544,2.54,10,10.01,10,8.28,8.17,8.15,6.139,6.125,6.103,5.011,5.013,5.013,3.861,3.875,3.878,3.094,3.1,3.112,2.545,2.587,2.616,2.216,2.221,2.219,2.157,2.156,2.163,43.83,11.1,3879,1188
"2006-12-04 13:00:00",2563,21,10.12,10.1,10.09,9.9,9.9,9.89,9.83,9.83,9.83,7.771,7.776,7.815,5.429,5.432,5.455,3.694,3.71,3.721,2.49,2.492,2.489,9.86,9.87,9.86,8.16,8.05,8.03,6.023,6.009,5.988,4.905,4.907,4.908,3.771,3.785,3.787,3.025,3.031,3.043,2.497,2.537,2.565,2.178,2.182,2.18,2.125,2.125,2.131,43.25,10.88,3862,1189
"2006-12-04 14:00:00",2564,21,9.97,9.94,9.93,9.75,9.75,9.74,9.68,9.67,9.68,7.65,7.655,7.694,5.329,5.331,5.354,3.618,3.633,3.644,2.451,2.454,2.45,9.7,9.72,9.7,8.03,7.923,7.897,5.917,5.904,5.883,4.816,4.817,4.818,3.702,3.716,3.718,2.978,2.984,2.996,2.464,2.504,2.531,2.147,2.152,2.15,2.097,2.097,2.104,42.63,10.7,3857,1188
"2006-12-04 15:00:00",2565,21,9.93,9.89,9.89,9.64,9.64,9.63,9.57,9.56,9.56,7.529,7.535,7.574,5.233,5.235,5.258,3.551,3.566,3.577,2.412,2.414,2.41,9.6,9.61,9.59,7.915,7.809,7.784,5.822,5.809,5.788,4.736,4.738,4.738,3.642,3.655,3.657,2.93,2.936,2.947,2.424,2.463,2.49,2.117,2.121,2.119,2.069,2.069,2.075,42.11,10.53,3842,1188
"2006-12-04 16:00:00",2566,21,9.92,9.89,9.89,9.52,9.5,9.5,9.45,9.45,9.45,7.425,7.43,7.468,5.142,5.144,5.167,3.488,3.502,3.513,2.376,2.378,2.375,9.48,9.49,9.48,7.817,7.714,7.689,5.725,5.711,5.69,4.645,4.646,4.647,3.568,3.58,3.582,2.87,2.875,2.886,2.383,2.42,2.446,2.091,2.095,2.093,2.047,2.047,2.052,41.63,10.38,3818,1191
"2006-12-04 17:00:00",2567,21,9.8,9.78,9.78,9.28,9.27,9.26,9.15,9.14,9.15,7.29,7.296,7.333,5.056,5.059,5.081,3.432,3.446,3.456,2.354,2.357,2.354,9.2,9.21,9.2,7.672,7.57,7.546,5.627,5.614,5.594,4.57,4.571,4.571,3.515,3.526,3.528,2.84,2.844,2.856,2.367,2.404,2.429,2.074,2.077,2.076,2.034,2.034,2.04,40.44,10.28,3791,1190
"2006-12-04 18:00:00",2568,21,9.69,9.67,9.67,9.2,9.2,9.19,9.07,9.06,9.06,7.165,7.171,7.207,4.974,4.976,4.997,3.385,3.398,3.408,2.34,2.342,2.339,9.11,9.12,9.11,7.586,7.483,7.458,5.561,5.546,5.526,4.519,4.519,4.518,3.485,3.496,3.497,2.824,2.828,2.839,2.356,2.392,2.417,2.064,2.067,2.066,2.038,2.04,2.044,40.02,10.22,3784,1189
"2006-12-04 19:00:00",2569,21,9.6,9.59,9.58,9.1,9.1,9.09,8.97,8.96,8.96,7.063,7.068,7.103,4.898,4.9,4.921,3.351,3.364,3.373,2.403,2.405,2.404,9.02,9.03,9.02,7.512,7.41,7.385,5.505,5.489,5.468,4.472,4.47,4.469,3.46,3.469,3.469,2.829,2.832,2.841,2.423,2.453,2.474,2.196,2.198,2.198,2.215,2.217,2.22,39.65,10.52,3770,1190
"2006-12-04 20:00:00",2570,21,9.53,9.52,9.51,9.04,9.03,9.03,8.93,8.92,8.92,6.979,6.983,7.018,4.84,4.842,4.863,3.355,3.368,3.377,2.436,2.438,2.436,8.96,8.97,8.96,7.468,7.358,7.337,5.47,5.452,5.43,4.448,4.445,4.442,3.47,3.477,3.476,2.864,2.866,2.875,2.448,2.48,2.502,2.195,2.199,2.197,2.124,2.123,2.131,39.35,10.65,3739,1192
"2006-12-04 21:00:00",2571,21,9.48,9.46,9.45,8.98,8.98,8.97,8.91,8.9,8.9,6.915,6.92,6.954,4.802,4.803,4.822,3.342,3.355,3.364,2.386,2.388,2.385,8.92,8.93,8.92,7.434,7.326,7.298,5.447,5.427,5.405,4.431,4.425,4.422,3.458,3.465,3.464,2.837,2.84,2.849,2.392,2.426,2.449,2.109,2.113,2.112,2.057,2.058,2.064,39.18,10.42,3713,1193
"2006-12-04 22:00:00",2572,21,9.43,9.41,9.41,8.95,8.94,8.94,8.87,8.86,8.87,6.883,6.886,6.92,4.765,4.766,4.786,3.308,3.321,3.33,2.349,2.351,2.348,8.89,8.9,8.89,7.395,7.29,7.261,5.42,5.4,5.377,4.399,4.394,4.39,3.423,3.431,3.43,2.799,2.801,2.81,2.354,2.388,2.412,2.071,2.074,2.073,2.026,2.027,2.033,39.03,10.26,3673,1194
"2006-12-04 23:00:00",2573,21,9.38,9.37,9.36,8.88,8.87,8.86,8.79,8.78,8.78,6.833,6.837,6.87,4.728,4.729,4.749,3.273,3.285,3.295,2.325,2.327,2.324,8.82,8.83,8.82,7.318,7.208,7.184,5.367,5.348,5.325,4.357,4.352,4.349,3.388,3.395,3.394,2.767,2.77,2.779,2.329,2.363,2.386,2.048,2.051,2.05,2.007,2.008,2.014,38.77,10.15,3667,1195
"2006-12-05 00:00:00",2574,21,9.37,9.36,9.35,8.85,8.84,8.84,8.78,8.77,8.77,6.787,6.79,6.825,4.69,4.69,4.71,3.243,3.255,3.264,2.314,2.316,2.313,8.8,8.81,8.79,7.28,7.171,7.144,5.322,5.302,5.28,4.315,4.31,4.306,3.354,3.361,3.361,2.743,2.745,2.754,2.318,2.35,2.373,2.048,2.051,2.05,2.038,2.04,2.044,38.67,10.1,3650,1196
"2006-12-05 01:00:00",2575,21,9.39,9.38,9.37,8.87,8.85,8.85,8.76,8.75,8.75,6.757,6.761,6.793,4.655,4.656,4.675,3.231,3.242,3.25,2.402,2.404,2.403,8.8,8.81,8.8,7.243,7.134,7.109,5.287,5.266,5.245,4.284,4.278,4.274,3.341,3.347,3.345,2.765,2.766,2.774,2.41,2.435,2.454,2.216,2.217,2.217,2.248,2.248,2.248,38.67,10.52,3624,1198
"2006-12-05 02:00:00",2576,21,9.37,9.35,9.35,8.85,8.84,8.84,8.76,8.75,8.75,6.731,6.736,6.77,4.638,4.639,4.658,3.265,3.275,3.283,2.514,2.516,2.516,8.78,8.79,8.78,7.229,7.119,7.091,5.276,5.254,5.227,4.284,4.275,4.271,3.377,3.38,3.377,2.839,2.838,2.845,2.52,2.542,2.558,2.372,2.372,2.372,2.379,2.377,2.378,38.59,11.03,3623,1202
"2006-12-05 03:00:00",2577,21,9.37,9.36,9.35,8.86,8.85,8.85,8.77,8.76,8.75,6.715,6.716,6.749,4.645,4.645,4.663,3.316,3.326,3.334,2.591,2.593,2.592,8.81,8.81,8.8,7.215,7.107,7.075,5.286,5.262,5.238,4.307,4.297,4.29,3.427,3.429,3.425,2.906,2.903,2.909,2.594,2.614,2.63,2.463,2.463,2.463,2.456,2.452,2.453,38.75,11.38,3596,1204
"2006-12-05 04:00:00",2578,21,9.46,9.45,9.44,8.91,8.9,8.9,8.86,8.84,8.84,6.727,6.73,6.765,4.667,4.666,4.684,3.366,3.376,3.384,2.645,2.648,2.647,8.85,8.86,8.85,7.253,7.136,7.108,5.317,5.291,5.267,4.34,4.327,4.32,3.474,3.475,3.469,2.957,2.954,2.959,2.645,2.665,2.68,2.521,2.522,2.521,2.506,2.502,2.504,38.96,11.62,3580,1208
"2006-12-05 05:00:00",2579,21,9.61,9.6,9.59,9,8.99,8.99,8.96,8.94,8.94,6.765,6.767,6.8,4.698,4.697,4.715,3.411,3.421,3.428,2.687,2.689,2.688,8.95,8.95,8.94,7.301,7.181,7.151,5.356,5.327,5.301,4.374,4.36,4.351,3.515,3.514,3.508,2.997,2.994,3,2.684,2.704,2.719,2.563,2.564,2.563,2.543,2.538,2.541,39.3,11.81,3556,1210
"2006-12-05 06:00:00",2580,21,9.74,9.73,9.72,9.1,9.09,9.09,9.05,9.03,9.03,6.817,6.819,6.853,4.737,4.736,4.753,3.452,3.461,3.469,2.721,2.723,2.722,9.04,9.04,9.03,7.349,7.23,7.196,5.398,5.369,5.342,4.41,4.395,4.385,3.552,3.551,3.545,3.032,3.028,3.034,2.716,2.736,2.751,2.596,2.597,2.596,2.572,2.568,2.57,39.69,11.96,3546,1212
"2006-12-05 07:00:00",2581,21,9.92,9.92,9.9,9.25,9.24,9.23,9.23,9.21,9.2,6.879,6.88,6.914,4.779,4.778,4.796,3.489,3.499,3.507,2.749,2.752,2.75,9.18,9.19,9.18,7.434,7.306,7.273,5.444,5.412,5.385,4.446,4.429,4.419,3.586,3.584,3.578,3.062,3.058,3.064,2.743,2.763,2.778,2.623,2.625,2.623,2.597,2.592,2.595,40.37,12.08,3509,1214
"2006-12-05 08:00:00",2582,21,10.22,10.22,10.2,9.48,9.47,9.46,9.51,9.48,9.47,6.983,6.984,7.018,4.827,4.826,4.843,3.526,3.535,3.544,2.774,2.776,2.775,9.43,9.43,9.42,7.564,7.429,7.395,5.51,5.476,5.447,4.485,4.467,4.457,3.618,3.616,3.609,3.088,3.084,3.09,2.766,2.786,2.802,2.642,2.645,2.643,2.594,2.588,2.593,41.32,12.19,3475,1216
"2006-12-05 09:00:00",2583,21,10.54,10.54,10.52,9.8,9.79,9.79,9.79,9.77,9.75,7.101,7.102,7.138,4.882,4.88,4.898,3.552,3.562,3.571,2.698,2.7,2.697,9.72,9.72,9.71,7.705,7.558,7.522,5.563,5.527,5.497,4.512,4.494,4.484,3.628,3.626,3.619,3.064,3.061,3.069,2.668,2.696,2.716,2.446,2.452,2.449,2.317,2.315,2.326,42.66,11.81,3437,1219
"2006-12-05 10:00:00",2584,21,10.9,10.89,10.88,10.26,10.26,10.25,10.58,10.53,10.49,7.29,7.289,7.327,4.935,4.933,4.953,3.528,3.54,3.549,2.558,2.56,2.556,10.27,10.26,10.25,7.956,7.787,7.748,5.619,5.58,5.546,4.51,4.491,4.48,3.576,3.577,3.572,2.963,2.963,2.971,2.523,2.556,2.578,2.254,2.259,2.256,2.173,2.172,2.181,45.08,11.18,3323,1220
"2006-12-05 11:00:00",2585,21,11.2,11.19,11.18,10.52,10.51,10.5,10.58,10.55,10.52,7.488,7.488,7.528,4.983,4.982,5.002,3.48,3.492,3.502,2.464,2.466,2.462,10.45,10.45,10.44,8.05,7.879,7.837,5.643,5.604,5.569,4.49,4.474,4.465,3.514,3.516,3.512,2.882,2.883,2.892,2.437,2.471,2.494,2.161,2.166,2.164,2.098,2.098,2.105,45.98,10.77,3396,1220
"2006-12-05 12:00:00",2586,21,11.39,11.37,11.36,10.79,10.79,10.78,11,10.97,10.93,7.615,7.617,7.658,5.013,5.012,5.034,3.434,3.447,3.457,2.398,2.4,2.396,10.85,10.84,10.83,8.22,8.03,7.99,5.653,5.614,5.577,4.459,4.443,4.434,3.458,3.46,3.457,2.819,2.821,2.83,2.377,2.41,2.434,2.105,2.109,2.107,2.051,2.051,2.058,47.57,10.48,3393,1218
"2006-12-05 13:00:00",2587,21,11.44,11.42,11.4,10.97,10.96,10.95,11.09,11.07,11.04,7.744,7.747,7.789,5.03,5.03,5.053,3.395,3.408,3.418,2.35,2.351,2.348,11.07,11.07,11.05,8.29,8.1,8.06,5.653,5.613,5.576,4.426,4.41,4.402,3.407,3.409,3.407,2.767,2.769,2.778,2.332,2.365,2.388,2.067,2.071,2.069,2.019,2.019,2.025,48.48,10.26,3451,1218
"2006-12-05 14:00:00",2588,21,11.3,11.28,11.26,10.94,10.93,10.92,10.91,10.89,10.87,7.79,7.792,7.835,5.04,5.04,5.061,3.363,3.376,3.386,2.313,2.315,2.311,10.96,10.97,10.96,8.22,8.05,8,5.608,5.568,5.534,4.389,4.375,4.366,3.368,3.371,3.369,2.734,2.735,2.744,2.302,2.335,2.358,2.037,2.04,2.039,1.989,1.989,1.995,47.95,10.1,3540,1216
"2006-12-05 15:00:00",2589,21,11.22,11.19,11.18,10.84,10.83,10.83,10.83,10.81,10.8,7.777,7.782,7.826,5.034,5.035,5.057,3.336,3.349,3.359,2.279,2.281,2.277,10.8,10.81,10.8,8.17,7.995,7.955,5.564,5.527,5.493,4.355,4.343,4.335,3.336,3.34,3.338,2.702,2.703,2.713,2.27,2.302,2.325,2.008,2.012,2.01,1.963,1.964,1.969,47.29,9.95,3521,1215
"2006-12-05 16:00:00",2590,21,11.36,11.34,11.33,10.87,10.86,10.85,10.89,10.86,10.84,7.759,7.764,7.808,5.016,5.016,5.04,3.307,3.32,3.331,2.25,2.252,2.249,10.8,10.81,10.8,8.14,7.958,7.916,5.51,5.473,5.44,4.31,4.299,4.293,3.295,3.299,3.298,2.664,2.665,2.674,2.238,2.27,2.292,1.986,1.989,1.987,1.943,1.944,1.949,47.33,9.83,3520,1215
"2006-12-05 17:00:00",2591,21,11.67,11.66,11.65,11.09,11.08,11.07,11.3,11.25,11.21,7.775,7.779,7.824,4.992,4.993,5.017,3.279,3.293,3.303,2.228,2.23,2.227,11.14,11.14,11.13,8.18,7.988,7.946,5.467,5.429,5.394,4.261,4.25,4.244,3.25,3.255,3.254,2.626,2.627,2.636,2.21,2.24,2.262,1.966,1.969,1.968,1.926,1.926,1.931,48.89,9.73,3474,1215
"2006-12-05 18:00:00",2592,21,12.04,12.02,12.01,11.34,11.33,11.32,11.38,11.35,11.33,7.846,7.851,7.899,4.976,4.977,5.003,3.256,3.269,3.279,2.22,2.222,2.219,11.27,11.28,11.27,8.25,8.05,8.01,5.45,5.41,5.374,4.227,4.216,4.21,3.218,3.222,3.221,2.603,2.604,2.613,2.201,2.231,2.252,1.967,1.97,1.969,1.959,1.96,1.963,49.61,9.7,3485,1215
"2006-12-05 19:00:00",2593,21,12.31,12.3,12.29,11.55,11.55,11.54,11.6,11.57,11.53,7.892,7.897,7.945,4.971,4.971,5,3.253,3.266,3.276,2.307,2.309,2.308,11.55,11.55,11.53,8.29,8.08,8.04,5.432,5.391,5.356,4.209,4.199,4.194,3.215,3.217,3.216,2.633,2.633,2.64,2.298,2.321,2.338,2.133,2.134,2.134,2.164,2.165,2.164,50.68,10.11,3491,1217
"2006-12-05 20:00:00",2594,21,12.58,12.57,12.55,11.89,11.89,11.88,12.2,12.16,12.11,7.995,7.999,8.05,4.986,4.987,5.013,3.3,3.311,3.321,2.421,2.424,2.423,11.98,11.98,11.97,8.44,8.22,8.17,5.469,5.423,5.384,4.231,4.217,4.209,3.263,3.264,3.261,2.717,2.715,2.721,2.415,2.434,2.449,2.286,2.286,2.286,2.293,2.291,2.291,52.58,10.62,3488,1218
"2006-12-05 21:00:00",2595,21,12.82,12.81,12.8,12.08,12.07,12.07,12.2,12.17,12.14,8.11,8.12,8.17,5.038,5.039,5.063,3.368,3.38,3.389,2.506,2.509,2.508,12.02,12.03,12.02,8.55,8.33,8.27,5.541,5.493,5.452,4.294,4.277,4.267,3.337,3.336,3.331,2.8,2.796,2.802,2.499,2.517,2.532,2.382,2.383,2.382,2.376,2.372,2.374,52.84,11,3487,1219
"2006-12-05 22:00:00",2596,21,13.09,13.08,13.07,12.28,12.27,12.26,12.31,12.27,12.24,8.2,8.2,8.26,5.108,5.108,5.132,3.439,3.45,3.459,2.569,2.572,2.571,12.2,12.21,12.2,8.64,8.41,8.35,5.616,5.566,5.524,4.364,4.345,4.334,3.409,3.407,3.402,2.868,2.864,2.869,2.562,2.58,2.595,2.448,2.449,2.448,2.434,2.43,2.432,53.49,11.28,3485,1220
"2006-12-05 23:00:00",2597,21,13.42,13.42,13.4,12.59,12.59,12.58,12.81,12.76,12.72,8.33,8.34,8.39,5.185,5.184,5.208,3.504,3.516,3.525,2.617,2.62,2.619,12.59,12.59,12.58,8.81,8.56,8.51,5.706,5.652,5.608,4.434,4.414,4.402,3.474,3.471,3.465,2.924,2.919,2.925,2.61,2.629,2.644,2.496,2.498,2.497,2.477,2.473,2.476,55.23,11.49,3459,1220
"2006-12-06 00:00:00",2598,21,13.75,13.74,13.72,12.86,12.86,12.85,13,12.96,12.92,8.49,8.49,8.55,5.27,5.269,5.294,3.566,3.577,3.587,2.656,2.659,2.658,12.78,12.79,12.78,8.98,8.73,8.67,5.81,5.755,5.71,4.511,4.489,4.477,3.536,3.533,3.526,2.974,2.969,2.975,2.651,2.67,2.686,2.535,2.537,2.535,2.512,2.508,2.511,56.02,11.66,3471,1220
"2006-12-06 01:00:00",2599,21,14.07,14.07,14.05,13.16,13.15,13.14,13.27,13.24,13.21,8.65,8.65,8.71,5.358,5.358,5.382,3.623,3.635,3.645,2.69,2.693,2.692,13.1,13.1,13.09,9.15,8.89,8.83,5.909,5.852,5.805,4.585,4.562,4.549,3.594,3.59,3.584,3.019,3.014,3.02,2.687,2.706,2.722,2.567,2.569,2.567,2.541,2.537,2.54,57.29,11.81,3455,1222
"2006-12-06 02:00:00",2600,21,14.38,14.38,14.36,13.36,13.35,13.34,13.31,13.28,13.25,8.79,8.8,8.85,5.448,5.447,5.473,3.678,3.691,3.7,2.721,2.725,2.724,13.21,13.23,13.21,9.24,8.98,8.92,5.997,5.939,5.893,4.658,4.635,4.622,3.65,3.647,3.64,3.062,3.057,3.063,2.72,2.74,2.756,2.596,2.598,2.597,2.568,2.564,2.567,57.94,11.95,3483,1221
"2006-12-06 03:00:00",2601,21,14.56,14.55,14.53,13.55,13.54,13.53,13.57,13.53,13.49,8.92,8.92,8.98,5.534,5.533,5.559,3.732,3.744,3.754,2.75,2.754,2.753,13.42,13.43,13.42,9.38,9.11,9.05,6.086,6.027,5.979,4.729,4.706,4.693,3.705,3.702,3.695,3.103,3.098,3.104,2.751,2.772,2.788,2.623,2.625,2.623,2.593,2.588,2.591,58.88,12.08,3525,1221
"2006-12-06 04:00:00",2602,21,14.63,14.62,14.61,13.69,13.68,13.68,13.65,13.62,13.61,9.05,9.05,9.11,5.616,5.615,5.641,3.782,3.795,3.805,2.777,2.78,2.779,13.66,13.67,13.65,9.51,9.24,9.18,6.182,6.122,6.074,4.799,4.776,4.762,3.755,3.752,3.745,3.139,3.133,3.14,2.777,2.799,2.816,2.647,2.65,2.648,2.615,2.611,2.614,60.05,12.2,3689,1221
"2006-12-06 05:00:00",2603,21,14.54,14.53,14.51,13.67,13.67,13.66,13.53,13.51,13.49,9.12,9.13,9.18,5.692,5.691,5.718,3.83,3.843,3.853,2.802,2.806,2.804,13.58,13.59,13.58,9.54,9.28,9.22,6.247,6.189,6.142,4.862,4.838,4.826,3.803,3.8,3.793,3.175,3.17,3.177,2.805,2.828,2.845,2.669,2.672,2.67,2.636,2.631,2.634,59.85,12.32,3718,1220
"2006-12-06 06:00:00",2604,21,14.4,14.39,14.38,13.59,13.59,13.58,13.53,13.51,13.49,9.18,9.18,9.24,5.758,5.757,5.784,3.874,3.887,3.898,2.825,2.83,2.828,13.48,13.5,13.48,9.61,9.35,9.29,6.319,6.261,6.213,4.926,4.903,4.89,3.854,3.851,3.845,3.214,3.209,3.216,2.832,2.855,2.873,2.69,2.693,2.691,2.655,2.65,2.654,59.39,12.42,3654,1219
"2006-12-06 07:00:00",2605,21,14.31,14.29,14.28,13.54,13.53,13.53,13.41,13.4,13.39,9.22,9.22,9.28,5.814,5.813,5.84,3.914,3.927,3.938,2.846,2.85,2.849,13.45,13.46,13.44,9.62,9.38,9.32,6.378,6.321,6.275,4.983,4.961,4.948,3.897,3.895,3.888,3.245,3.24,3.247,2.854,2.878,2.896,2.708,2.711,2.709,2.671,2.667,2.67,59.16,12.51,3710,1218
"2006-12-06 08:00:00",2606,21,14.11,14.09,14.07,13.39,13.38,13.37,13.22,13.21,13.2,9.23,9.23,9.29,5.859,5.859,5.886,3.95,3.964,3.974,2.862,2.867,2.865,13.26,13.29,13.26,9.6,9.37,9.31,6.418,6.365,6.319,5.033,5.01,4.997,3.938,3.936,3.93,3.276,3.272,3.279,2.873,2.898,2.917,2.715,2.718,2.716,2.648,2.642,2.649,58.37,12.58,3705,1217
"2006-12-06 09:00:00",2607,21,13.8,13.78,13.77,13.2,13.19,13.18,13.06,13.04,13.04,9.21,9.22,9.28,5.896,5.895,5.921,3.967,3.982,3.993,2.761,2.765,2.761,13.12,13.13,13.12,9.57,9.34,9.29,6.448,6.394,6.349,5.068,5.048,5.037,3.956,3.956,3.95,3.254,3.252,3.26,2.76,2.795,2.819,2.489,2.496,2.492,2.35,2.347,2.359,57.76,12.09,3741,1214
"2006-12-06 10:00:00",2608,21,13.53,13.51,13.49,12.98,12.97,12.96,12.81,12.8,12.8,9.17,9.18,9.24,5.905,5.906,5.933,3.92,3.936,3.948,2.616,2.619,2.615,12.86,12.88,12.86,9.5,9.28,9.23,6.435,6.388,6.345,5.055,5.039,5.029,3.9,3.903,3.9,3.144,3.145,3.156,2.605,2.643,2.67,2.289,2.295,2.292,2.199,2.198,2.207,56.61,11.44,3757,1212
"2006-12-06 11:00:00",2609,21,13.23,13.21,13.2,12.69,12.68,12.68,12.5,12.5,12.5,9.09,9.1,9.16,5.873,5.873,5.901,3.843,3.859,3.871,2.522,2.525,2.521,12.56,12.58,12.56,9.38,9.17,9.12,6.37,6.327,6.288,4.996,4.984,4.976,3.815,3.821,3.819,3.047,3.05,3.061,2.51,2.549,2.576,2.194,2.199,2.196,2.123,2.123,2.131,55.26,11.03,3812,1210
"2006-12-06 12:00:00",2610,21,12.85,12.83,12.82,12.36,12.36,12.35,12.17,12.17,12.18,8.97,8.98,9.03,5.808,5.81,5.838,3.766,3.782,3.794,2.457,2.46,2.456,12.22,12.24,12.23,9.21,9.02,8.98,6.274,6.237,6.2,4.923,4.913,4.907,3.738,3.745,3.745,2.977,2.98,2.992,2.448,2.487,2.514,2.136,2.141,2.138,2.075,2.076,2.083,53.7,10.74,3854,1207
"2006-12-06 13:00:00",2611,21,12.39,12.36,12.35,11.97,11.97,11.96,11.79,11.79,11.8,8.8,8.81,8.86,5.723,5.725,5.753,3.696,3.712,3.724,2.409,2.412,2.408,11.83,11.85,11.84,9.01,8.83,8.79,6.166,6.133,6.099,4.847,4.84,4.836,3.672,3.68,3.681,2.923,2.926,2.938,2.404,2.442,2.469,2.097,2.102,2.099,2.044,2.044,2.051,52.01,10.53,3892,1204
"2006-12-06 14:00:00",2612,21,11.95,11.93,11.92,11.57,11.57,11.56,11.42,11.42,11.43,8.61,8.62,8.67,5.625,5.628,5.655,3.632,3.648,3.66,2.373,2.376,2.372,11.45,11.47,11.46,8.81,8.65,8.61,6.058,6.028,5.996,4.773,4.768,4.765,3.612,3.622,3.623,2.875,2.879,2.89,2.367,2.405,2.431,2.069,2.073,2.071,2.019,2.02,2.026,50.29,10.37,3889,1203
"2006-12-06 15:00:00",2613,21,11.5,11.48,11.47,11.16,11.15,11.15,11.02,11.02,11.03,8.39,8.4,8.45,5.521,5.524,5.551,3.573,3.588,3.6,2.341,2.344,2.34,11.05,11.07,11.06,8.59,8.43,8.4,5.94,5.913,5.884,4.694,4.691,4.688,3.553,3.562,3.564,2.829,2.833,2.843,2.333,2.37,2.395,2.045,2.048,2.046,1.998,1.999,2.004,48.46,10.23,3907,1202
"2006-12-06 16:00:00",2614,21,11.19,11.16,11.15,10.88,10.87,10.87,10.75,10.74,10.75,8.18,8.19,8.24,5.414,5.417,5.443,3.517,3.531,3.543,2.314,2.317,2.313,10.79,10.8,10.79,8.4,8.25,8.21,5.832,5.808,5.779,4.622,4.619,4.617,3.502,3.512,3.514,2.795,2.798,2.809,2.309,2.345,2.37,2.025,2.029,2.027,1.98,1.981,1.986,47.23,10.11,3903,1201
"2006-12-06 17:00:00",2615,21,10.92,10.9,10.89,10.57,10.57,10.56,10.44,10.44,10.45,7.993,8,8.05,5.31,5.312,5.338,3.464,3.478,3.489,2.293,2.295,2.292,10.48,10.49,10.48,8.22,8.08,8.05,5.739,5.716,5.689,4.558,4.556,4.554,3.458,3.468,3.469,2.765,2.769,2.779,2.289,2.324,2.349,2.007,2.011,2.009,1.964,1.965,1.97,45.95,10.01,3904,1201
"2006-12-06 18:00:00",2616,21,10.62,10.59,10.59,10.34,10.33,10.33,10.2,10.19,10.2,7.805,7.813,7.857,5.209,5.212,5.237,3.414,3.428,3.439,2.275,2.277,2.273,10.23,10.25,10.24,8.06,7.928,7.896,5.654,5.633,5.606,4.503,4.5,4.499,3.422,3.432,3.433,2.741,2.745,2.755,2.273,2.308,2.332,1.995,1.998,1.996,1.965,1.966,1.97,44.83,9.93,3899,1200
"2006-12-06 19:00:00",2617,21,10.37,10.35,10.34,10.09,10.09,10.09,9.97,9.97,9.97,7.638,7.645,7.688,5.114,5.117,5.141,3.376,3.39,3.399,2.331,2.334,2.332,10.01,10.02,10.01,7.926,7.795,7.765,5.581,5.56,5.534,4.453,4.45,4.449,3.396,3.405,3.406,2.745,2.747,2.757,2.337,2.366,2.387,2.124,2.125,2.125,2.16,2.161,2.161,43.86,10.21,3887,1201
"2006-12-06 20:00:00",2618,21,10.21,10.19,10.18,9.91,9.91,9.91,9.81,9.8,9.8,7.484,7.491,7.533,5.035,5.037,5.061,3.384,3.396,3.406,2.448,2.451,2.45,9.85,9.86,9.85,7.809,7.68,7.651,5.526,5.505,5.479,4.429,4.424,4.422,3.417,3.423,3.422,2.816,2.816,2.824,2.459,2.483,2.501,2.298,2.299,2.298,2.309,2.307,2.308,43.14,10.74,3884,1203
"2006-12-06 21:00:00",2619,21,10.22,10.2,10.19,9.86,9.86,9.85,9.75,9.74,9.74,7.37,7.376,7.419,4.985,4.987,5.01,3.419,3.431,3.44,2.534,2.537,2.536,9.79,9.8,9.79,7.761,7.633,7.6,5.515,5.489,5.465,4.437,4.43,4.426,3.463,3.467,3.465,2.887,2.885,2.892,2.544,2.566,2.583,2.401,2.402,2.401,2.397,2.394,2.395,42.83,11.12,3845,1206
"2006-12-06 22:00:00",2620,21,10.35,10.34,10.33,9.9,9.9,9.89,9.83,9.81,9.8,7.312,7.32,7.357,4.964,4.965,4.985,3.457,3.468,3.477,2.595,2.598,2.597,9.85,9.86,9.85,7.77,7.632,7.599,5.529,5.504,5.476,4.46,4.451,4.445,3.507,3.51,3.506,2.941,2.938,2.945,2.603,2.624,2.641,2.469,2.47,2.469,2.456,2.452,2.454,43.15,11.39,3818,1210
"2006-12-06 23:00:00",2621,21,10.51,10.49,10.48,10,10,9.99,9.94,9.92,9.91,7.312,7.318,7.356,4.963,4.964,4.983,3.492,3.503,3.512,2.64,2.643,2.642,9.95,9.95,9.95,7.821,7.679,7.647,5.568,5.538,5.51,4.49,4.478,4.472,3.546,3.547,3.543,2.983,2.98,2.987,2.647,2.668,2.684,2.517,2.518,2.517,2.499,2.495,2.497,43.66,11.59,3808,1212
"2006-12-07 00:00:00",2622,21,10.64,10.63,10.62,10.12,10.11,10.1,10.1,10.08,10.06,7.343,7.347,7.388,4.977,4.977,4.998,3.523,3.534,3.543,2.675,2.678,2.677,10.07,10.07,10.06,7.895,7.749,7.713,5.611,5.579,5.55,4.522,4.508,4.5,3.581,3.581,3.576,3.018,3.015,3.022,2.682,2.703,2.719,2.553,2.555,2.553,2.531,2.527,2.529,44.16,11.74,3762,1215
"2006-12-07 01:00:00",2623,21,10.86,10.85,10.84,10.31,10.3,10.3,10.44,10.41,10.38,7.417,7.42,7.46,5.006,5.006,5.026,3.553,3.564,3.573,2.704,2.707,2.706,10.29,10.29,10.28,8.05,7.89,7.852,5.676,5.641,5.609,4.557,4.541,4.533,3.612,3.612,3.606,3.046,3.043,3.049,2.71,2.73,2.747,2.582,2.584,2.583,2.558,2.553,2.556,45.14,11.88,3751,1218
"2006-12-07 02:00:00",2624,21,11.05,11.04,11.03,10.45,10.44,10.43,10.42,10.4,10.39,7.502,7.504,7.546,5.045,5.045,5.065,3.584,3.595,3.604,2.729,2.732,2.731,10.37,10.38,10.37,8.1,7.947,7.908,5.727,5.691,5.658,4.595,4.578,4.568,3.644,3.643,3.638,3.075,3.071,3.078,2.736,2.757,2.773,2.607,2.609,2.608,2.581,2.576,2.579,45.6,11.99,3731,1220
"2006-12-07 03:00:00",2625,21,11.25,11.24,11.23,10.6,10.59,10.58,10.58,10.56,10.54,7.579,7.582,7.624,5.089,5.088,5.109,3.614,3.626,3.635,2.752,2.755,2.754,10.51,10.52,10.5,8.18,8.02,7.983,5.772,5.735,5.702,4.628,4.61,4.601,3.673,3.673,3.666,3.1,3.096,3.103,2.758,2.779,2.796,2.629,2.631,2.63,2.601,2.596,2.599,46.25,12.09,3708,1223
"2006-12-07 04:00:00",2626,21,11.47,11.46,11.45,10.78,10.78,10.77,10.82,10.79,10.76,7.662,7.665,7.707,5.135,5.134,5.155,3.645,3.656,3.665,2.773,2.776,2.775,10.75,10.76,10.74,8.27,8.1,8.05,5.816,5.777,5.743,4.66,4.642,4.631,3.701,3.7,3.694,3.123,3.119,3.126,2.779,2.801,2.817,2.65,2.652,2.65,2.619,2.615,2.618,47.3,12.19,3698,1224
"2006-12-07 05:00:00",2627,21,11.61,11.6,11.59,10.97,10.97,10.96,11.02,10.99,10.97,7.776,7.778,7.821,5.185,5.184,5.205,3.676,3.688,3.697,2.793,2.796,2.795,10.92,10.93,10.92,8.39,8.22,8.18,5.876,5.834,5.798,4.694,4.675,4.664,3.727,3.726,3.719,3.145,3.141,3.148,2.799,2.82,2.837,2.668,2.67,2.669,2.637,2.632,2.635,47.94,12.27,3694,1226
"2006-12-07 06:00:00",2628,21,11.71,11.7,11.69,11.08,11.07,11.06,11.07,11.04,11.03,7.872,7.875,7.919,5.238,5.237,5.259,3.707,3.719,3.728,2.812,2.815,2.814,11,11,10.99,8.46,8.29,8.24,5.923,5.88,5.845,4.729,4.71,4.698,3.755,3.753,3.746,3.167,3.163,3.17,2.818,2.84,2.857,2.686,2.688,2.687,2.653,2.648,2.652,48.36,12.35,3669,1228
"2006-12-07 07:00:00",2629,21,11.79,11.78,11.76,11.15,11.15,11.14,11.08,11.06,11.04,7.948,7.951,7.993,5.291,5.29,5.312,3.739,3.75,3.76,2.83,2.834,2.832,11.05,11.06,11.04,8.5,8.33,8.28,5.964,5.923,5.886,4.765,4.745,4.733,3.785,3.783,3.776,3.192,3.187,3.194,2.838,2.86,2.877,2.703,2.705,2.704,2.669,2.664,2.667,48.5,12.43,3666,1228
"2006-12-07 08:00:00",2630,21,11.85,11.83,11.82,11.25,11.25,11.24,11.24,11.21,11.19,8.01,8.02,8.06,5.34,5.339,5.361,3.77,3.782,3.791,2.846,2.85,2.849,11.25,11.26,11.24,8.57,8.39,8.35,6.01,5.965,5.929,4.8,4.779,4.767,3.814,3.811,3.804,3.214,3.21,3.217,2.855,2.877,2.895,2.718,2.72,2.718,2.681,2.675,2.679,49.49,12.5,3695,1229
"2006-12-07 09:00:00",2631,21,11.92,11.9,11.89,11.33,11.32,11.32,11.28,11.26,11.25,8.08,8.09,8.13,5.386,5.385,5.407,3.794,3.806,3.816,2.791,2.794,2.791,11.3,11.31,11.3,8.63,8.45,8.41,6.055,6.011,5.973,4.832,4.811,4.799,3.833,3.831,3.824,3.21,3.207,3.215,2.792,2.821,2.843,2.572,2.578,2.575,2.43,2.425,2.438,49.72,12.23,3750,1228
"2006-12-07 10:00:00",2632,21,11.96,11.94,11.93,11.36,11.35,11.35,11.33,11.31,11.3,8.14,8.14,8.18,5.423,5.422,5.443,3.768,3.781,3.792,2.632,2.635,2.631,11.3,11.31,11.29,8.68,8.5,8.46,6.081,6.037,6.001,4.838,4.82,4.807,3.798,3.798,3.793,3.116,3.115,3.125,2.622,2.659,2.684,2.324,2.33,2.326,2.224,2.223,2.232,49.73,11.51,3705,1226
"2006-12-07 11:00:00",2633,21,12.01,12,11.98,11.44,11.43,11.42,11.42,11.4,11.38,8.18,8.18,8.23,5.429,5.429,5.452,3.7,3.715,3.726,2.527,2.529,2.525,11.44,11.44,11.43,8.7,8.52,8.48,6.061,6.02,5.983,4.797,4.78,4.77,3.716,3.719,3.716,3.009,3.01,3.021,2.512,2.549,2.574,2.211,2.215,2.213,2.138,2.138,2.146,50.28,11.05,3725,1224
"2006-12-07 12:00:00",2634,21,12.03,12.02,12.01,11.51,11.51,11.49,11.54,11.52,11.5,8.22,8.22,8.27,5.407,5.408,5.432,3.632,3.647,3.658,2.456,2.459,2.455,11.58,11.59,11.57,8.71,8.53,8.48,6.009,5.969,5.933,4.729,4.715,4.707,3.631,3.635,3.633,2.924,2.926,2.936,2.438,2.475,2.5,2.148,2.153,2.15,2.087,2.087,2.094,50.92,10.74,3796,1225
"2006-12-07 13:00:00",2635,21,12.02,12,11.98,11.5,11.49,11.49,11.48,11.46,11.45,8.23,8.24,8.28,5.375,5.376,5.401,3.573,3.587,3.599,2.404,2.406,2.402,11.47,11.48,11.47,8.68,8.5,8.46,5.95,5.911,5.875,4.663,4.651,4.643,3.56,3.565,3.564,2.863,2.865,2.875,2.389,2.424,2.45,2.106,2.11,2.107,2.052,2.052,2.058,50.43,10.51,3761,1223
"2006-12-07 14:00:00",2636,21,12.02,12,11.99,11.49,11.48,11.47,11.48,11.45,11.44,8.21,8.21,8.26,5.336,5.338,5.363,3.522,3.536,3.547,2.368,2.37,2.367,11.47,11.48,11.46,8.64,8.46,8.42,5.886,5.848,5.813,4.604,4.593,4.586,3.505,3.51,3.509,2.818,2.82,2.83,2.354,2.389,2.414,2.077,2.081,2.079,2.027,2.028,2.033,50.38,10.35,3747,1222
"2006-12-07 15:00:00",2637,21,12.03,12,12,11.46,11.45,11.44,11.41,11.4,11.38,8.18,8.18,8.23,5.294,5.295,5.321,3.479,3.493,3.504,2.339,2.341,2.338,11.38,11.4,11.38,8.59,8.41,8.36,5.826,5.788,5.754,4.551,4.541,4.534,3.461,3.466,3.465,2.783,2.785,2.795,2.326,2.361,2.385,2.053,2.056,2.054,2.005,2.006,2.012,50.06,10.22,3725,1219
"2006-12-07 16:00:00",2638,21,12.04,12.03,12.02,11.47,11.47,11.46,11.44,11.42,11.41,8.15,8.16,8.2,5.252,5.254,5.28,3.441,3.455,3.466,2.311,2.313,2.31,11.41,11.42,11.4,8.57,8.38,8.34,5.78,5.744,5.709,4.51,4.499,4.493,3.425,3.43,3.429,2.754,2.757,2.767,2.301,2.335,2.359,2.029,2.032,2.031,1.983,1.984,1.989,50.07,10.09,3719,1218
"2006-12-07 17:00:00",2639,21,12.11,12.1,12.09,11.49,11.48,11.47,11.36,11.34,11.34,8.12,8.12,8.17,5.213,5.215,5.24,3.407,3.421,3.431,2.288,2.29,2.287,11.38,11.39,11.38,8.52,8.33,8.29,5.734,5.697,5.663,4.47,4.46,4.455,3.39,3.396,3.395,2.724,2.727,2.736,2.276,2.31,2.333,2.008,2.012,2.01,1.965,1.966,1.971,49.95,9.99,3724,1217
"2006-12-07 18:00:00",2640,21,12.16,12.14,12.11,11.48,11.48,11.47,11.3,11.29,11.29,8.08,8.09,8.14,5.175,5.177,5.202,3.375,3.389,3.399,2.27,2.272,2.269,11.34,11.35,11.34,8.47,8.29,8.25,5.688,5.653,5.618,4.431,4.422,4.416,3.358,3.363,3.362,2.698,2.7,2.709,2.257,2.29,2.313,1.995,1.998,1.996,1.958,1.959,1.964,49.78,9.91,3721,1216
"2006-12-07 19:00:00",2641,21,12.15,12.13,12.11,11.46,11.46,11.45,11.29,11.28,11.28,8.04,8.05,8.1,5.139,5.141,5.166,3.353,3.367,3.377,2.317,2.319,2.317,11.33,11.34,11.32,8.43,8.25,8.2,5.647,5.612,5.577,4.398,4.389,4.383,3.336,3.341,3.34,2.7,2.701,2.709,2.31,2.338,2.358,2.103,2.104,2.104,2.139,2.14,2.14,49.69,10.14,3746,1217
"2006-12-07 20:00:00",2642,21,12.08,12.06,12.05,11.43,11.43,11.42,11.26,11.25,11.24,8.01,8.01,8.06,5.114,5.116,5.141,3.376,3.389,3.398,2.44,2.443,2.442,11.31,11.32,11.31,8.4,8.22,8.17,5.628,5.591,5.557,4.394,4.383,4.377,3.366,3.369,3.366,2.776,2.775,2.782,2.443,2.465,2.482,2.293,2.294,2.293,2.308,2.306,2.307,49.66,10.7,3774,1218
"2006-12-07 21:00:00",2643,21,11.96,11.95,11.94,11.36,11.35,11.34,11.19,11.18,11.18,7.977,7.98,8.03,5.117,5.118,5.143,3.433,3.445,3.454,2.539,2.542,2.541,11.24,11.25,11.24,8.38,8.2,8.15,5.647,5.609,5.573,4.43,4.417,4.409,3.433,3.434,3.43,2.865,2.862,2.869,2.543,2.564,2.58,2.411,2.412,2.411,2.41,2.407,2.408,49.45,11.14,3773,1219
"2006-12-07 22:00:00",2644,21,11.82,11.81,11.8,11.24,11.24,11.23,11.04,11.03,11.04,7.943,7.95,7.994,5.138,5.138,5.162,3.494,3.506,3.515,2.611,2.614,2.613,11.1,11.11,11.1,8.35,8.17,8.13,5.681,5.643,5.608,4.481,4.466,4.457,3.501,3.5,3.495,2.938,2.934,2.94,2.615,2.635,2.651,2.49,2.491,2.49,2.478,2.475,2.476,48.73,11.46,3867,1220
"2006-12-07 23:00:00",2645,21,11.6,11.59,11.58,11.03,11.02,11.02,10.81,10.81,10.81,7.892,7.898,7.943,5.166,5.166,5.188,3.55,3.561,3.57,2.664,2.668,2.667,10.85,10.87,10.85,8.28,8.11,8.07,5.707,5.668,5.634,4.528,4.511,4.501,3.558,3.557,3.551,2.994,2.99,2.996,2.669,2.688,2.704,2.546,2.548,2.546,2.529,2.524,2.527,47.69,11.7,3917,1220
"2006-12-08 00:00:00",2646,21,11.35,11.33,11.32,10.88,10.88,10.87,10.69,10.68,10.68,7.834,7.838,7.884,5.189,5.188,5.211,3.597,3.608,3.617,2.707,2.71,2.709,10.74,10.75,10.74,8.24,8.08,8.04,5.733,5.695,5.661,4.57,4.553,4.543,3.611,3.609,3.603,3.045,3.04,3.046,2.713,2.733,2.749,2.588,2.59,2.589,2.566,2.562,2.564,47.3,11.89,3881,1222
"2006-12-08 01:00:00",2647,21,11.14,11.12,11.11,10.71,10.7,10.7,10.51,10.5,10.5,7.79,7.795,7.836,5.208,5.207,5.228,3.636,3.647,3.656,2.739,2.743,2.741,10.56,10.58,10.56,8.19,8.04,7.994,5.756,5.716,5.685,4.605,4.588,4.578,3.65,3.649,3.642,3.079,3.075,3.081,2.745,2.765,2.781,2.621,2.623,2.621,2.595,2.59,2.593,46.46,12.04,3935,1223
"2006-12-08 02:00:00",2648,21,10.97,10.96,10.95,10.58,10.58,10.58,10.45,10.44,10.44,7.736,7.742,7.785,5.22,5.22,5.241,3.668,3.68,3.689,2.768,2.772,2.77,10.5,10.5,10.49,8.17,8.01,7.973,5.773,5.737,5.703,4.637,4.619,4.609,3.687,3.685,3.679,3.115,3.111,3.117,2.776,2.796,2.813,2.647,2.649,2.648,2.619,2.615,2.618,46.16,12.16,3875,1224
"2006-12-08 03:00:00",2649,21,11,10.99,10.98,10.55,10.54,10.54,10.43,10.42,10.42,7.721,7.726,7.765,5.232,5.231,5.253,3.696,3.707,3.716,2.792,2.795,2.794,10.46,10.47,10.46,8.17,8.02,7.978,5.807,5.769,5.736,4.672,4.654,4.643,3.722,3.72,3.713,3.146,3.141,3.148,2.801,2.822,2.839,2.671,2.673,2.672,2.642,2.637,2.64,45.99,12.26,3822,1224
"2006-12-08 04:00:00",2650,21,11.13,11.11,11.1,10.6,10.6,10.59,10.49,10.48,10.47,7.727,7.73,7.77,5.247,5.246,5.267,3.72,3.731,3.741,2.813,2.816,2.815,10.51,10.52,10.51,8.2,8.04,8,5.838,5.799,5.767,4.703,4.684,4.673,3.751,3.749,3.742,3.171,3.166,3.173,2.824,2.845,2.862,2.693,2.695,2.694,2.663,2.658,2.661,46.19,12.36,3801,1226
"2006-12-08 05:00:00",2651,21,11.26,11.25,11.24,10.68,10.67,10.67,10.6,10.58,10.56,7.752,7.755,7.798,5.265,5.265,5.286,3.742,3.753,3.763,2.832,2.836,2.834,10.6,10.61,10.59,8.25,8.09,8.05,5.875,5.837,5.803,4.733,4.714,4.703,3.777,3.775,3.768,3.193,3.188,3.195,2.844,2.865,2.882,2.714,2.716,2.714,2.682,2.677,2.68,46.54,12.44,3775,1227
"2006-12-08 06:00:00",2652,21,11.44,11.42,11.41,10.83,10.83,10.82,10.81,10.79,10.77,7.81,7.813,7.855,5.29,5.29,5.31,3.764,3.776,3.785,2.851,2.854,2.853,10.81,10.81,10.8,8.34,8.18,8.14,5.921,5.881,5.846,4.762,4.743,4.732,3.801,3.799,3.792,3.213,3.208,3.215,2.863,2.885,2.901,2.733,2.735,2.733,2.7,2.696,2.699,47.45,12.52,3777,1228
"2006-12-08 07:00:00",2653,21,11.56,11.54,11.53,10.96,10.96,10.95,10.86,10.84,10.83,7.88,7.883,7.926,5.321,5.32,5.342,3.786,3.798,3.808,2.868,2.872,2.87,10.9,10.91,10.9,8.42,8.25,8.21,5.968,5.928,5.893,4.794,4.775,4.763,3.824,3.822,3.815,3.232,3.227,3.234,2.881,2.902,2.919,2.75,2.753,2.751,2.717,2.712,2.715,47.74,12.6,3788,1230
"2006-12-08 08:00:00",2654,21,11.64,11.63,11.62,11.05,11.05,11.04,10.99,10.96,10.95,7.941,7.945,7.987,5.357,5.356,5.378,3.808,3.821,3.831,2.849,2.852,2.849,11.01,11.02,11,8.48,8.32,8.27,6.012,5.97,5.935,4.826,4.807,4.794,3.848,3.846,3.839,3.244,3.24,3.247,2.859,2.885,2.904,2.678,2.683,2.68,2.558,2.554,2.564,48.26,12.49,3749,1231
"2006-12-08 09:00:00",2655,21,11.77,11.76,11.74,11.15,11.14,11.14,11.08,11.06,11.04,8.01,8.01,8.05,5.391,5.39,5.411,3.795,3.809,3.819,2.696,2.698,2.694,11.07,11.08,11.07,8.55,8.38,8.34,6.048,6.006,5.97,4.842,4.823,4.811,3.83,3.83,3.824,3.169,3.167,3.177,2.689,2.724,2.748,2.403,2.409,2.405,2.291,2.29,2.301,48.55,11.79,3721,1230
"2006-12-08 10:00:00",2656,21,11.94,11.93,11.91,11.3,11.29,11.29,11.22,11.2,11.18,8.08,8.08,8.12,5.402,5.401,5.426,3.732,3.746,3.757,2.576,2.578,2.574,11.23,11.24,11.22,8.62,8.45,8.4,6.053,6.013,5.975,4.814,4.797,4.787,3.755,3.758,3.754,3.059,3.06,3.07,2.565,2.601,2.627,2.263,2.268,2.266,2.187,2.186,2.195,49.27,11.26,3701,1229
"2006-12-08 11:00:00",2657,21,12.02,12.01,12,11.36,11.35,11.35,11.22,11.2,11.2,8.13,8.13,8.18,5.393,5.392,5.416,3.663,3.677,3.688,2.501,2.503,2.499,11.25,11.27,11.25,8.63,8.45,8.41,6.017,5.977,5.943,4.759,4.745,4.736,3.675,3.678,3.676,2.973,2.975,2.985,2.488,2.524,2.55,2.193,2.197,2.195,2.131,2.131,2.138,49.44,10.93,3766,1227
"2006-12-08 12:00:00",2658,21,11.92,11.9,11.89,11.29,11.28,11.27,11.06,11.05,11.05,8.12,8.13,8.17,5.366,5.366,5.39,3.604,3.618,3.629,2.452,2.454,2.45,11.12,11.13,11.12,8.57,8.4,8.36,5.958,5.922,5.887,4.701,4.689,4.681,3.611,3.616,3.614,2.917,2.919,2.929,2.44,2.476,2.502,2.147,2.151,2.149,2.093,2.093,2.099,48.81,10.71,3861,1224
"2006-12-08 13:00:00",2659,21,11.67,11.65,11.64,11.09,11.08,11.08,10.87,10.86,10.86,8.06,8.07,8.11,5.326,5.327,5.352,3.555,3.569,3.58,2.415,2.417,2.413,10.91,10.93,10.91,8.46,8.3,8.26,5.889,5.854,5.822,4.647,4.636,4.629,3.561,3.566,3.565,2.875,2.877,2.887,2.405,2.441,2.466,2.118,2.122,2.12,2.07,2.071,2.077,47.95,10.55,3911,1223
"2006-12-08 14:00:00",2660,21,11.32,11.3,11.3,10.74,10.73,10.73,10.55,10.55,10.56,7.958,7.963,8.01,5.276,5.277,5.3,3.512,3.526,3.536,2.387,2.389,2.385,10.56,10.58,10.57,8.3,8.15,8.11,5.803,5.772,5.741,4.588,4.578,4.572,3.514,3.519,3.518,2.837,2.84,2.85,2.378,2.413,2.437,2.098,2.102,2.1,2.052,2.053,2.058,46.46,10.43,3959,1221
"2006-12-08 15:00:00",2661,21,10.91,10.9,10.89,10.38,10.36,10.36,10.2,10.2,10.21,7.807,7.814,7.856,5.213,5.215,5.238,3.472,3.485,3.496,2.365,2.367,2.363,10.19,10.21,10.2,8.09,7.956,7.922,5.704,5.676,5.647,4.528,4.52,4.514,3.471,3.477,3.476,2.807,2.81,2.819,2.356,2.39,2.414,2.078,2.082,2.08,2.035,2.036,2.042,44.84,10.33,3989,1220
"2006-12-08 16:00:00",2662,21,10.59,10.57,10.56,10.14,10.14,10.13,9.97,9.96,9.97,7.643,7.649,7.692,5.141,5.143,5.166,3.434,3.447,3.458,2.344,2.346,2.342,9.99,10,9.99,7.93,7.795,7.763,5.613,5.587,5.559,4.472,4.465,4.46,3.437,3.442,3.442,2.784,2.786,2.796,2.337,2.371,2.395,2.061,2.064,2.063,2.017,2.018,2.024,43.89,10.24,3972,1220
"2006-12-08 17:00:00",2663,21,10.39,10.37,10.36,9.99,9.99,9.98,9.84,9.83,9.83,7.501,7.507,7.548,5.065,5.067,5.09,3.394,3.407,3.417,2.317,2.318,2.315,9.87,9.89,9.87,7.815,7.682,7.649,5.538,5.512,5.485,4.42,4.412,4.408,3.399,3.405,3.404,2.754,2.756,2.766,2.31,2.344,2.367,2.038,2.041,2.04,1.993,1.994,2,43.36,10.12,3978,1219
"2006-12-08 18:00:00",2664,21,10.25,10.23,10.23,9.86,9.86,9.85,9.73,9.72,9.72,7.38,7.386,7.426,4.989,4.991,5.014,3.351,3.363,3.373,2.29,2.291,2.288,9.76,9.78,9.76,7.728,7.596,7.564,5.475,5.449,5.423,4.371,4.363,4.359,3.361,3.368,3.367,2.724,2.726,2.736,2.285,2.319,2.342,2.015,2.019,2.017,1.972,1.973,1.979,42.82,10,3973,1219
"2006-12-08 19:00:00",2665,21,10.15,10.13,10.12,9.73,9.72,9.72,9.57,9.57,9.57,7.282,7.288,7.326,4.919,4.921,4.943,3.308,3.321,3.331,2.265,2.267,2.263,9.61,9.62,9.61,7.65,7.521,7.489,5.422,5.397,5.371,4.326,4.319,4.315,3.326,3.331,3.331,2.695,2.697,2.706,2.262,2.295,2.318,1.996,1.999,1.998,1.954,1.955,1.961,42.13,9.89,3981,1220
"2006-12-08 20:00:00",2666,21,9.97,9.95,9.94,9.51,9.5,9.5,9.34,9.34,9.35,7.167,7.173,7.212,4.854,4.856,4.878,3.269,3.281,3.291,2.261,2.262,2.26,9.36,9.37,9.37,7.516,7.395,7.365,5.359,5.335,5.31,4.285,4.279,4.275,3.296,3.302,3.301,2.676,2.678,2.687,2.263,2.293,2.315,2.018,2.02,2.019,2.022,2.024,2.026,41.08,9.88,4025,1220
"2006-12-08 21:00:00",2667,21,9.76,9.74,9.73,9.33,9.33,9.32,9.18,9.17,9.18,7.043,7.048,7.086,4.791,4.793,4.814,3.255,3.267,3.275,2.353,2.356,2.355,9.2,9.21,9.2,7.4,7.282,7.253,5.298,5.275,5.251,4.252,4.244,4.24,3.292,3.297,3.295,2.713,2.713,2.721,2.367,2.391,2.409,2.194,2.195,2.195,2.216,2.216,2.216,40.47,10.32,4017,1224
"2006-12-08 22:00:00",2668,21,9.61,9.6,9.59,9.23,9.23,9.23,9.09,9.08,9.09,6.94,6.946,6.983,4.743,4.745,4.765,3.28,3.291,3.299,2.444,2.447,2.446,9.13,9.15,9.13,7.331,7.211,7.184,5.27,5.246,5.22,4.248,4.239,4.233,3.329,3.331,3.328,2.783,2.782,2.788,2.462,2.483,2.499,2.322,2.323,2.322,2.324,2.321,2.322,40.12,10.72,4003,1226
"2006-12-08 23:00:00",2669,21,9.53,9.52,9.51,9.13,9.13,9.12,9,8.99,8.99,6.865,6.871,6.906,4.719,4.72,4.74,3.315,3.325,3.334,2.505,2.508,2.507,9.03,9.04,9.03,7.279,7.163,7.132,5.268,5.243,5.214,4.266,4.255,4.248,3.373,3.374,3.369,2.84,2.837,2.844,2.523,2.543,2.559,2.394,2.395,2.394,2.383,2.38,2.381,39.59,10.99,4000,1229
"2006-12-09 00:00:00",2670,21,9.42,9.4,9.4,9.02,9.01,9.01,8.87,8.87,8.87,6.806,6.811,6.846,4.711,4.711,4.73,3.347,3.357,3.365,2.547,2.549,2.548,8.9,8.91,8.9,7.234,7.12,7.091,5.276,5.251,5.223,4.29,4.278,4.27,3.413,3.414,3.408,2.884,2.881,2.887,2.566,2.586,2.601,2.438,2.439,2.438,2.419,2.415,2.418,38.99,11.18,3946,1230
"2006-12-09 01:00:00",2671,21,9.29,9.27,9.27,8.91,8.9,8.9,8.77,8.77,8.77,6.757,6.76,6.793,4.708,4.708,4.725,3.372,3.382,3.39,2.575,2.578,2.577,8.79,8.81,8.8,7.186,7.074,7.046,5.284,5.255,5.232,4.312,4.298,4.29,3.446,3.445,3.44,2.917,2.913,2.919,2.595,2.615,2.63,2.466,2.468,2.467,2.442,2.439,2.441,38.68,11.3,3917,1233
"2006-12-09 02:00:00",2672,21,9.22,9.2,9.19,8.89,8.89,8.89,8.82,8.81,8.81,6.728,6.731,6.768,4.706,4.705,4.722,3.391,3.402,3.41,2.595,2.598,2.596,8.84,8.84,8.83,7.194,7.077,7.05,5.297,5.27,5.245,4.329,4.315,4.306,3.468,3.467,3.462,2.937,2.934,2.94,2.613,2.633,2.649,2.485,2.487,2.486,2.458,2.454,2.457,38.82,11.39,3870,1237
"2006-12-09 03:00:00",2673,21,9.23,9.21,9.2,8.89,8.89,8.88,8.84,8.83,8.83,6.733,6.738,6.771,4.71,4.71,4.727,3.407,3.417,3.425,2.61,2.613,2.612,8.84,8.85,8.83,7.214,7.103,7.071,5.319,5.29,5.264,4.344,4.329,4.321,3.485,3.484,3.478,2.953,2.949,2.956,2.628,2.648,2.663,2.499,2.501,2.499,2.469,2.465,2.468,38.79,11.47,3829,1240
"2006-12-09 04:00:00",2674,21,9.22,9.2,9.2,8.85,8.84,8.84,8.73,8.72,8.72,6.723,6.727,6.762,4.717,4.717,4.734,3.421,3.431,3.44,2.623,2.626,2.624,8.75,8.75,8.74,7.184,7.073,7.045,5.329,5.297,5.275,4.362,4.347,4.338,3.505,3.504,3.498,2.971,2.967,2.973,2.641,2.662,2.678,2.51,2.512,2.511,2.479,2.475,2.478,38.43,11.52,3866,1243
"2006-12-09 05:00:00",2675,21,9.14,9.13,9.12,8.77,8.76,8.76,8.66,8.65,8.66,6.703,6.705,6.737,4.724,4.723,4.74,3.433,3.444,3.452,2.632,2.635,2.634,8.67,8.68,8.67,7.158,7.049,7.023,5.333,5.306,5.28,4.376,4.36,4.351,3.521,3.521,3.514,2.985,2.981,2.988,2.652,2.672,2.689,2.519,2.521,2.52,2.487,2.482,2.485,38.06,11.56,3838,1244
"2006-12-09 06:00:00",2676,21,9.07,9.05,9.04,8.75,8.75,8.74,8.66,8.65,8.65,6.688,6.692,6.722,4.727,4.726,4.743,3.443,3.453,3.461,2.64,2.643,2.642,8.68,8.69,8.68,7.16,7.045,7.025,5.339,5.311,5.287,4.384,4.369,4.36,3.531,3.53,3.524,2.992,2.989,2.995,2.659,2.679,2.695,2.526,2.529,2.527,2.493,2.489,2.492,38.09,11.59,3850,1247
"2006-12-09 07:00:00",2677,21,9.02,9,8.99,8.69,8.68,8.68,8.56,8.56,8.56,6.672,6.673,6.706,4.731,4.73,4.747,3.451,3.461,3.47,2.647,2.65,2.648,8.59,8.6,8.59,7.127,7.024,6.999,5.339,5.316,5.291,4.394,4.379,4.369,3.542,3.541,3.535,3.003,2.999,3.006,2.666,2.688,2.704,2.533,2.535,2.533,2.498,2.494,2.497,37.67,11.63,3804,1249
"2006-12-09 08:00:00",2678,21,9,8.97,8.97,8.65,8.65,8.64,8.54,8.53,8.53,6.657,6.659,6.692,4.731,4.731,4.748,3.458,3.468,3.475,2.652,2.655,2.654,8.55,8.56,8.55,7.111,7.007,6.981,5.339,5.315,5.29,4.398,4.382,4.374,3.55,3.549,3.542,3.009,3.006,3.012,2.672,2.693,2.709,2.537,2.54,2.538,2.502,2.498,2.501,37.51,11.65,3782,1250
"2006-12-09 09:00:00",2679,21,8.97,8.95,8.95,8.63,8.62,8.62,8.54,8.53,8.53,6.644,6.646,6.678,4.731,4.731,4.747,3.462,3.472,3.481,2.656,2.659,2.657,8.54,8.55,8.54,7.1,6.996,6.966,5.338,5.308,5.286,4.399,4.382,4.376,3.555,3.554,3.547,3.012,3.008,3.016,2.674,2.696,2.712,2.542,2.544,2.543,2.506,2.502,2.505,37.43,11.66,3764,1252
"2006-12-09 10:00:00",2680,21,8.97,8.94,8.94,8.63,8.62,8.62,8.52,8.52,8.52,6.644,6.646,6.677,4.731,4.731,4.748,3.466,3.476,3.484,2.659,2.662,2.661,8.54,8.54,8.54,7.096,6.993,6.964,5.338,5.309,5.287,4.399,4.382,4.376,3.555,3.554,3.547,3.013,3.009,3.016,2.678,2.699,2.716,2.545,2.547,2.546,2.509,2.505,2.508,37.34,11.67,3753,1256
"2006-12-09 11:00:00",2681,21,8.97,8.95,8.95,8.65,8.65,8.64,8.62,8.61,8.6,6.643,6.645,6.676,4.731,4.731,4.748,3.47,3.479,3.489,2.663,2.666,2.664,8.58,8.59,8.58,7.127,7.018,6.989,5.344,5.315,5.291,4.402,4.387,4.378,3.557,3.555,3.549,3.016,3.012,3.019,2.681,2.702,2.718,2.548,2.551,2.549,2.513,2.508,2.512,37.62,11.7,3733,1258
"2006-12-09 12:00:00",2682,21,9.04,9.03,9.02,8.71,8.7,8.7,8.73,8.71,8.7,6.669,6.672,6.704,4.737,4.735,4.752,3.472,3.483,3.492,2.666,2.669,2.668,8.65,8.66,8.65,7.174,7.063,7.033,5.361,5.332,5.306,4.407,4.391,4.381,3.559,3.558,3.55,3.017,3.013,3.021,2.683,2.704,2.72,2.552,2.554,2.553,2.516,2.511,2.514,37.95,11.71,3696,1260
"2006-12-09 13:00:00",2683,21,9.16,9.15,9.14,8.81,8.8,8.8,8.85,8.83,8.82,6.714,6.716,6.749,4.747,4.746,4.763,3.477,3.489,3.496,2.67,2.673,2.671,8.76,8.77,8.76,7.236,7.122,7.09,5.383,5.353,5.328,4.415,4.4,4.39,3.562,3.561,3.555,3.02,3.017,3.023,2.686,2.707,2.723,2.555,2.558,2.556,2.52,2.515,2.518,38.44,11.71,3673,1263
"2006-12-09 14:00:00",2684,21,9.28,9.26,9.25,8.9,8.89,8.88,8.88,8.87,8.86,6.759,6.76,6.791,4.764,4.763,4.78,3.484,3.495,3.503,2.673,2.675,2.674,8.84,8.84,8.83,7.271,7.157,7.125,5.403,5.374,5.346,4.428,4.411,4.401,3.569,3.568,3.562,3.025,3.022,3.028,2.69,2.711,2.727,2.559,2.561,2.56,2.522,2.519,2.521,38.77,11.73,3681,1265
"2006-12-09 15:00:00",2685,21,9.33,9.31,9.31,8.93,8.92,8.92,8.87,8.86,8.85,6.782,6.784,6.818,4.781,4.781,4.798,3.492,3.503,3.511,2.676,2.679,2.678,8.84,8.85,8.84,7.28,7.165,7.135,5.416,5.383,5.359,4.44,4.423,4.412,3.579,3.577,3.57,3.031,3.027,3.034,2.693,2.715,2.731,2.562,2.565,2.563,2.525,2.521,2.524,38.78,11.75,3696,1266
"2006-12-09 16:00:00",2686,21,9.32,9.31,9.3,8.94,8.93,8.92,8.85,8.84,8.84,6.793,6.794,6.832,4.796,4.795,4.812,3.5,3.511,3.519,2.678,2.682,2.679,8.85,8.86,8.85,7.274,7.16,7.133,5.42,5.391,5.363,4.446,4.43,4.42,3.585,3.583,3.577,3.035,3.032,3.038,2.695,2.716,2.733,2.562,2.564,2.563,2.52,2.516,2.52,38.83,11.75,3708,1267
"2006-12-09 17:00:00",2687,21,9.29,9.27,9.27,8.91,8.91,8.9,8.82,8.81,8.81,6.8,6.806,6.839,4.809,4.807,4.824,3.508,3.518,3.527,2.679,2.682,2.681,8.81,8.83,8.81,7.276,7.164,7.136,5.429,5.401,5.375,4.458,4.442,4.43,3.593,3.592,3.584,3.04,3.037,3.043,2.696,2.718,2.734,2.561,2.563,2.562,2.522,2.518,2.522,38.78,11.76,3702,1268
"2006-12-09 18:00:00",2688,21,9.3,9.28,9.27,8.93,8.92,8.92,8.91,8.89,8.89,6.81,6.813,6.845,4.819,4.818,4.834,3.514,3.524,3.533,2.683,2.686,2.684,8.87,8.88,8.87,7.301,7.188,7.158,5.443,5.414,5.385,4.464,4.448,4.439,3.597,3.596,3.59,3.043,3.04,3.046,2.7,2.721,2.738,2.568,2.571,2.569,2.53,2.526,2.529,39.01,11.79,3693,1269
"2006-12-09 19:00:00",2689,21,9.36,9.34,9.33,8.97,8.96,8.96,8.95,8.94,8.92,6.83,6.833,6.864,4.825,4.824,4.842,3.52,3.531,3.539,2.69,2.693,2.691,8.91,8.91,8.9,7.322,7.206,7.177,5.453,5.424,5.394,4.472,4.454,4.445,3.603,3.601,3.594,3.048,3.045,3.051,2.708,2.729,2.745,2.577,2.58,2.578,2.54,2.536,2.539,39.18,11.82,3683,1269
"2006-12-09 20:00:00",2690,21,9.44,9.42,9.41,9.02,9.01,9.01,9.01,8.99,8.98,6.851,6.852,6.886,4.835,4.833,4.853,3.527,3.538,3.547,2.698,2.702,2.7,8.94,8.95,8.94,7.357,7.238,7.209,5.47,5.437,5.411,4.479,4.463,4.451,3.609,3.607,3.6,3.056,3.052,3.058,2.717,2.738,2.753,2.587,2.59,2.588,2.55,2.546,2.549,39.31,11.86,3673,1271
"2006-12-09 21:00:00",2691,21,9.51,9.5,9.49,9.11,9.1,9.1,9.11,9.09,9.09,6.887,6.889,6.922,4.848,4.847,4.864,3.537,3.547,3.556,2.708,2.711,2.709,9.04,9.05,9.04,7.416,7.296,7.265,5.491,5.46,5.431,4.49,4.473,4.462,3.616,3.614,3.607,3.063,3.059,3.066,2.725,2.747,2.762,2.597,2.6,2.598,2.56,2.556,2.559,39.69,11.9,3677,1271
"2006-12-09 22:00:00",2692,21,9.52,9.51,9.5,9.16,9.16,9.15,9.17,9.15,9.14,6.919,6.921,6.955,4.863,4.862,4.881,3.546,3.557,3.566,2.716,2.719,2.718,9.18,9.18,9.16,7.434,7.316,7.282,5.508,5.475,5.447,4.501,4.481,4.473,3.625,3.623,3.614,3.071,3.067,3.072,2.734,2.754,2.77,2.607,2.609,2.608,2.569,2.565,2.568,40.34,11.94,3716,1272
"2006-12-09 23:00:00",2693,21,9.51,9.49,9.48,9.17,9.16,9.16,9.14,9.12,9.12,6.943,6.946,6.982,4.881,4.88,4.897,3.558,3.568,3.577,2.725,2.728,2.727,9.15,9.16,9.14,7.441,7.322,7.29,5.517,5.482,5.455,4.51,4.491,4.48,3.632,3.63,3.623,3.078,3.074,3.08,2.742,2.763,2.779,2.615,2.618,2.616,2.577,2.573,2.576,40.15,11.97,3716,1274
"2006-12-10 00:00:00",2694,21,9.51,9.49,9.48,9.18,9.17,9.17,9.19,9.17,9.16,6.958,6.959,6.993,4.896,4.895,4.912,3.569,3.58,3.588,2.733,2.736,2.734,9.2,9.21,9.19,7.456,7.336,7.303,5.526,5.494,5.468,4.519,4.5,4.489,3.642,3.638,3.631,3.085,3.081,3.087,2.749,2.77,2.786,2.623,2.626,2.624,2.585,2.58,2.584,40.45,12.01,3719,1276
"2006-12-10 01:00:00",2695,21,9.52,9.52,9.51,9.19,9.18,9.18,9.15,9.14,9.13,6.973,6.975,7.01,4.908,4.907,4.926,3.58,3.59,3.599,2.742,2.744,2.743,9.16,9.16,9.15,7.466,7.344,7.314,5.538,5.505,5.477,4.528,4.51,4.498,3.649,3.647,3.639,3.093,3.089,3.095,2.757,2.778,2.794,2.631,2.633,2.632,2.592,2.588,2.592,40.17,12.04,3708,1276
"2006-12-10 02:00:00",2696,21,9.53,9.52,9.52,9.2,9.2,9.19,9.17,9.16,9.15,6.981,6.984,7.018,4.922,4.921,4.938,3.59,3.601,3.61,2.749,2.752,2.75,9.2,9.2,9.19,7.464,7.343,7.312,5.545,5.513,5.483,4.538,4.519,4.508,3.659,3.656,3.649,3.102,3.098,3.104,2.765,2.786,2.802,2.638,2.641,2.64,2.6,2.595,2.599,40.39,12.07,3702,1276
"2006-12-10 03:00:00",2697,21,9.53,9.51,9.51,9.21,9.21,9.2,9.18,9.16,9.15,6.999,7.001,7.035,4.934,4.933,4.951,3.601,3.611,3.62,2.757,2.76,2.759,9.2,9.21,9.2,7.475,7.349,7.325,5.553,5.521,5.493,4.546,4.527,4.517,3.667,3.664,3.657,3.11,3.105,3.112,2.773,2.793,2.809,2.646,2.648,2.647,2.607,2.603,2.606,40.4,12.11,3717,1277
"2006-12-10 04:00:00",2698,21,9.5,9.48,9.47,9.19,9.18,9.18,9.17,9.15,9.15,7.002,7.003,7.039,4.944,4.943,4.962,3.611,3.622,3.63,2.765,2.768,2.766,9.17,9.18,9.17,7.484,7.364,7.334,5.565,5.534,5.506,4.558,4.54,4.529,3.679,3.677,3.669,3.121,3.117,3.124,2.782,2.803,2.819,2.653,2.656,2.654,2.614,2.609,2.613,40.22,12.14,3691,1277
"2006-12-10 05:00:00",2699,21,9.58,9.56,9.55,9.24,9.24,9.23,9.27,9.25,9.23,7.019,7.022,7.056,4.956,4.955,4.973,3.621,3.632,3.64,2.773,2.776,2.774,9.29,9.29,9.28,7.521,7.4,7.367,5.587,5.554,5.526,4.574,4.554,4.544,3.693,3.689,3.682,3.134,3.129,3.135,2.792,2.812,2.828,2.66,2.663,2.662,2.622,2.617,2.621,40.76,12.18,3695,1277
"2006-12-10 06:00:00",2700,21,9.65,9.64,9.63,9.28,9.28,9.28,9.28,9.26,9.25,7.045,7.047,7.079,4.969,4.968,4.984,3.63,3.641,3.65,2.781,2.783,2.782,9.24,9.25,9.24,7.546,7.426,7.392,5.604,5.569,5.542,4.584,4.566,4.553,3.7,3.697,3.689,3.139,3.134,3.141,2.798,2.818,2.835,2.668,2.671,2.669,2.629,2.625,2.629,40.59,12.21,3662,1277
"2006-12-10 07:00:00",2701,21,9.8,9.79,9.78,9.37,9.37,9.36,9.42,9.4,9.38,7.071,7.074,7.111,4.981,4.98,4.999,3.64,3.651,3.659,2.788,2.792,2.79,9.31,9.32,9.31,7.605,7.478,7.445,5.62,5.586,5.557,4.593,4.575,4.562,3.706,3.703,3.696,3.144,3.14,3.147,2.805,2.826,2.842,2.677,2.679,2.678,2.637,2.633,2.637,40.86,12.24,3634,1278
"2006-12-10 08:00:00",2702,21,10.11,10.1,10.08,9.6,9.59,9.59,9.77,9.74,9.71,7.148,7.15,7.185,5.001,5,5.018,3.651,3.661,3.671,2.797,2.8,2.798,9.61,9.61,9.6,7.727,7.59,7.555,5.659,5.622,5.591,4.606,4.586,4.575,3.713,3.71,3.702,3.15,3.145,3.152,2.812,2.832,2.848,2.685,2.688,2.686,2.646,2.642,2.646,42.1,12.28,3615,1279
"2006-12-10 09:00:00",2703,21,10.39,10.38,10.37,9.83,9.83,9.82,9.94,9.91,9.89,7.25,7.252,7.289,5.031,5.03,5.048,3.664,3.675,3.684,2.806,2.809,2.808,9.85,9.85,9.84,7.832,7.689,7.652,5.701,5.662,5.631,4.625,4.605,4.593,3.723,3.72,3.712,3.158,3.154,3.159,2.82,2.841,2.857,2.693,2.696,2.694,2.654,2.65,2.654,43.15,12.32,3600,1280
"2006-12-10 10:00:00",2704,21,10.66,10.64,10.63,10.08,10.07,10.06,10.15,10.13,10.11,7.358,7.36,7.398,5.069,5.068,5.087,3.68,3.691,3.7,2.815,2.818,2.817,10.14,10.14,10.13,7.925,7.777,7.737,5.737,5.697,5.665,4.645,4.623,4.611,3.734,3.73,3.722,3.165,3.159,3.167,2.828,2.848,2.864,2.702,2.705,2.704,2.663,2.658,2.662,44.42,12.36,3623,1282
"2006-12-10 11:00:00",2705,21,10.84,10.83,10.82,10.27,10.26,10.25,10.39,10.35,10.32,7.454,7.456,7.495,5.113,5.111,5.131,3.699,3.71,3.719,2.825,2.828,2.827,10.35,10.34,10.33,8.03,7.876,7.837,5.781,5.74,5.707,4.668,4.647,4.634,3.748,3.745,3.736,3.175,3.171,3.177,2.837,2.857,2.874,2.711,2.714,2.712,2.671,2.667,2.671,45.35,12.4,3638,1282
"2006-12-10 12:00:00",2706,21,10.98,10.97,10.96,10.44,10.43,10.43,10.5,10.48,10.47,7.561,7.564,7.605,5.158,5.156,5.177,3.719,3.731,3.74,2.835,2.839,2.837,10.47,10.48,10.46,8.16,7.998,7.959,5.839,5.796,5.76,4.695,4.672,4.66,3.762,3.758,3.75,3.186,3.181,3.187,2.846,2.867,2.883,2.72,2.723,2.721,2.679,2.675,2.679,45.88,12.44,3655,1283
"2006-12-10 13:00:00",2707,21,11.04,11.02,11.01,10.5,10.49,10.48,10.43,10.41,10.41,7.637,7.639,7.679,5.205,5.203,5.223,3.742,3.753,3.762,2.845,2.849,2.847,10.43,10.44,10.43,8.17,8.02,7.979,5.869,5.828,5.794,4.724,4.701,4.688,3.783,3.779,3.771,3.201,3.196,3.203,2.857,2.878,2.894,2.728,2.731,2.729,2.687,2.683,2.687,45.69,12.49,3628,1283
"2006-12-10 14:00:00",2708,21,11.12,11.11,11.1,10.56,10.55,10.54,10.46,10.44,10.43,7.683,7.686,7.728,5.246,5.244,5.265,3.764,3.776,3.785,2.855,2.859,2.857,10.47,10.48,10.47,8.21,8.06,8.01,5.9,5.857,5.823,4.75,4.728,4.715,3.804,3.8,3.792,3.217,3.212,3.219,2.868,2.889,2.906,2.736,2.739,2.738,2.695,2.69,2.694,45.92,12.53,3609,1281
"2006-12-10 15:00:00",2709,21,11.33,11.32,11.31,10.71,10.7,10.69,10.67,10.65,10.63,7.745,7.747,7.789,5.282,5.28,5.3,3.785,3.796,3.806,2.865,2.868,2.867,10.67,10.67,10.66,8.29,8.12,8.08,5.931,5.889,5.853,4.771,4.748,4.735,3.819,3.815,3.806,3.227,3.222,3.228,2.875,2.897,2.913,2.745,2.748,2.746,2.703,2.699,2.703,46.7,12.58,3620,1281
"2006-12-10 16:00:00",2710,21,11.5,11.49,11.48,10.85,10.84,10.84,10.72,10.71,10.7,7.818,7.821,7.861,5.317,5.315,5.337,3.804,3.817,3.826,2.875,2.879,2.877,10.75,10.76,10.74,8.36,8.19,8.15,5.968,5.925,5.89,4.794,4.771,4.757,3.834,3.83,3.822,3.239,3.233,3.241,2.886,2.907,2.924,2.754,2.757,2.755,2.712,2.707,2.712,47.11,12.62,3607,1281
"2006-12-10 17:00:00",2711,21,11.68,11.67,11.65,10.99,10.99,10.98,10.89,10.87,10.85,7.887,7.889,7.933,5.354,5.353,5.373,3.826,3.837,3.846,2.886,2.89,2.888,10.9,10.91,10.9,8.45,8.28,8.23,6.01,5.965,5.929,4.82,4.797,4.783,3.851,3.847,3.839,3.252,3.247,3.254,2.896,2.918,2.935,2.763,2.766,2.765,2.721,2.717,2.721,47.68,12.67,3601,1279
"2006-12-10 18:00:00",2712,21,11.92,11.91,11.9,11.2,11.19,11.18,11.13,11.1,11.08,7.977,7.979,8.02,5.393,5.391,5.413,3.846,3.857,3.867,2.897,2.901,2.899,11.09,11.09,11.08,8.56,8.38,8.34,6.056,6.011,5.972,4.845,4.821,4.808,3.868,3.863,3.855,3.264,3.259,3.266,2.907,2.929,2.945,2.774,2.777,2.775,2.731,2.727,2.731,48.5,12.72,3590,1279
"2006-12-10 19:00:00",2713,21,12.18,12.18,12.16,11.4,11.39,11.38,11.28,11.26,11.24,8.08,8.08,8.12,5.435,5.434,5.455,3.867,3.879,3.889,2.909,2.913,2.911,11.28,11.28,11.27,8.65,8.47,8.42,6.1,6.053,6.014,4.871,4.847,4.832,3.884,3.88,3.871,3.276,3.271,3.278,2.918,2.939,2.956,2.784,2.787,2.785,2.742,2.737,2.741,49.32,12.77,3587,1279
"2006-12-10 20:00:00",2714,21,12.35,12.35,12.33,11.58,11.57,11.57,11.42,11.4,11.38,8.17,8.17,8.21,5.48,5.479,5.5,3.89,3.902,3.911,2.921,2.925,2.923,11.45,11.46,11.44,8.74,8.55,8.51,6.142,6.095,6.056,4.898,4.874,4.86,3.902,3.897,3.889,3.29,3.285,3.292,2.929,2.951,2.968,2.795,2.798,2.796,2.752,2.747,2.751,50.16,12.82,3591,1277
"2006-12-10 21:00:00",2715,21,12.46,12.45,12.44,11.76,11.75,11.74,11.67,11.64,11.62,8.27,8.27,8.32,5.527,5.525,5.547,3.912,3.925,3.935,2.932,2.936,2.935,11.69,11.7,11.68,8.85,8.65,8.61,6.189,6.14,6.1,4.925,4.901,4.887,3.919,3.915,3.906,3.302,3.296,3.304,2.939,2.961,2.978,2.805,2.808,2.806,2.761,2.756,2.761,51.14,12.87,3635,1278
"2006-12-10 22:00:00",2716,21,12.6,12.59,12.58,11.94,11.94,11.93,12.09,12.05,12.02,8.38,8.38,8.43,5.575,5.573,5.596,3.937,3.949,3.959,2.944,2.948,2.946,11.92,11.92,11.91,9.02,8.81,8.76,6.254,6.202,6.16,4.958,4.932,4.917,3.939,3.934,3.926,3.316,3.311,3.318,2.95,2.973,2.99,2.814,2.817,2.816,2.771,2.766,2.77,52.16,12.92,3583,1278
"2006-12-10 23:00:00",2717,21,12.91,12.9,12.89,12.18,12.17,12.16,12.3,12.26,12.23,8.52,8.53,8.57,5.629,5.628,5.651,3.962,3.975,3.985,2.956,2.96,2.958,12.1,12.11,12.1,9.14,8.93,8.88,6.307,6.254,6.211,4.986,4.961,4.946,3.956,3.952,3.943,3.329,3.324,3.331,2.961,2.983,3.001,2.825,2.829,2.827,2.781,2.777,2.781,53.05,12.99,3559,1277
"2006-12-11 00:00:00",2718,21,13.29,13.28,13.27,12.48,12.48,12.47,12.73,12.69,12.64,8.67,8.67,8.72,5.689,5.687,5.711,3.989,4.002,4.012,2.97,2.974,2.972,12.46,12.46,12.45,9.27,9.05,9,6.353,6.298,6.255,5.015,4.988,4.973,3.975,3.97,3.961,3.343,3.338,3.345,2.973,2.996,3.013,2.837,2.84,2.838,2.793,2.787,2.792,54.54,13.04,3546,1276
"2006-12-11 01:00:00",2719,21,13.64,13.63,13.61,12.74,12.73,12.73,12.83,12.8,12.76,8.81,8.81,8.87,5.752,5.752,5.776,4.018,4.031,4.042,2.984,2.988,2.986,12.66,12.66,12.65,9.4,9.17,9.12,6.412,6.357,6.31,5.049,5.023,5.006,3.998,3.993,3.985,3.36,3.354,3.362,2.986,3.009,3.027,2.848,2.852,2.85,2.804,2.799,2.804,55.5,13.11,3552,1275
"2006-12-11 02:00:00",2720,21,14.01,14,13.99,13.1,13.09,13.08,13.21,13.18,13.15,8.97,8.97,9.02,5.818,5.817,5.842,4.048,4.062,4.072,2.998,3.002,3,13.05,13.06,13.04,9.59,9.35,9.29,6.483,6.423,6.376,5.086,5.059,5.044,4.021,4.017,4.008,3.377,3.372,3.379,3,3.023,3.041,2.861,2.864,2.862,2.815,2.811,2.815,57.24,13.17,3539,1274
"2006-12-11 03:00:00",2721,21,14.38,14.37,14.36,13.35,13.34,13.33,13.37,13.33,13.3,9.11,9.11,9.16,5.885,5.884,5.909,4.079,4.093,4.104,3.012,3.016,3.014,13.17,13.18,13.17,9.69,9.45,9.39,6.535,6.476,6.428,5.125,5.097,5.082,4.047,4.042,4.033,3.395,3.389,3.397,3.013,3.036,3.054,2.873,2.876,2.874,2.828,2.823,2.828,57.81,13.24,3541,1273
"2006-12-11 04:00:00",2722,21,14.75,14.74,14.72,13.65,13.64,13.63,13.61,13.57,13.54,9.25,9.25,9.31,5.952,5.951,5.977,4.111,4.125,4.136,3.027,3.031,3.029,13.47,13.48,13.46,9.82,9.57,9.51,6.596,6.535,6.487,5.164,5.136,5.121,4.072,4.068,4.059,3.414,3.408,3.416,3.028,3.051,3.07,2.886,2.889,2.887,2.839,2.835,2.84,59.18,13.3,3547,1273
"2006-12-11 05:00:00",2723,21,15.06,15.06,15.04,13.9,13.89,13.88,13.77,13.74,13.72,9.38,9.38,9.44,6.019,6.018,6.045,4.143,4.157,4.168,3.037,3.041,3.039,13.71,13.72,13.7,9.91,9.66,9.6,6.645,6.585,6.536,5.203,5.176,5.16,4.1,4.096,4.087,3.432,3.427,3.435,3.037,3.062,3.081,2.892,2.896,2.893,2.839,2.834,2.839,60.33,13.34,3554,1270
"2006-12-11 06:00:00",2724,21,15.3,15.3,15.28,14.19,14.18,14.17,14.2,14.17,14.14,9.52,9.52,9.58,6.083,6.082,6.109,4.17,4.184,4.196,3.022,3.027,3.024,14.12,14.14,14.12,10.07,9.8,9.74,6.706,6.644,6.594,5.238,5.211,5.195,4.118,4.115,4.107,3.434,3.429,3.438,3.019,3.044,3.064,2.866,2.871,2.868,2.803,2.798,2.804,61.96,13.28,3608,1269
"2006-12-11 07:00:00",2725,21,15.41,15.4,15.38,14.35,14.34,14.33,14.29,14.26,14.23,9.65,9.65,9.71,6.143,6.143,6.17,4.182,4.199,4.21,2.981,2.986,2.983,14.24,14.25,14.23,10.16,9.9,9.83,6.758,6.695,6.644,5.267,5.24,5.224,4.122,4.118,4.111,3.414,3.41,3.419,2.975,3.002,3.022,2.811,2.816,2.813,2.74,2.735,2.741,62.2,13.09,3597,1269
"2006-12-11 08:00:00",2726,21,15.57,15.56,15.54,14.58,14.57,14.55,14.64,14.59,14.55,9.77,9.78,9.84,6.197,6.197,6.225,4.181,4.198,4.21,2.925,2.93,2.927,14.58,14.58,14.56,10.28,10,9.94,6.791,6.728,6.678,5.279,5.253,5.237,4.106,4.104,4.097,3.375,3.372,3.381,2.916,2.945,2.966,2.743,2.748,2.745,2.669,2.664,2.67,63.82,12.85,3584,1266
"2006-12-11 09:00:00",2727,21,15.88,15.87,15.84,14.97,14.96,14.94,15.3,15.25,15.21,9.95,9.96,10.02,6.241,6.241,6.271,4.168,4.183,4.197,2.857,2.862,2.858,15,15.01,15,10.53,10.23,10.16,6.838,6.772,6.715,5.27,5.245,5.23,4.07,4.069,4.063,3.321,3.319,3.329,2.84,2.872,2.895,2.642,2.647,2.644,2.516,2.51,2.52,65.47,12.55,3556,1266
"2006-12-11 10:00:00",2728,21,16.3,16.29,16.27,15.28,15.28,15.26,15.55,15.5,15.46,10.13,10.13,10.2,6.28,6.281,6.31,4.121,4.139,4.152,2.688,2.691,2.686,15.21,15.23,15.21,10.63,10.33,10.26,6.831,6.766,6.712,5.237,5.216,5.203,4.001,4.002,3.998,3.207,3.207,3.218,2.654,2.694,2.721,2.372,2.378,2.374,2.254,2.251,2.26,66.84,11.77,3518,1263
"2006-12-11 11:00:00",2729,21,16.79,16.79,16.76,15.64,15.63,15.61,15.82,15.77,15.71,10.27,10.27,10.34,6.292,6.293,6.323,4.03,4.048,4.062,2.563,2.566,2.561,15.49,15.5,15.49,10.68,10.37,10.3,6.768,6.706,6.653,5.157,5.14,5.13,3.886,3.89,3.889,3.076,3.079,3.09,2.528,2.568,2.596,2.237,2.242,2.239,2.156,2.154,2.161,68.02,11.22,3510,1260
"2006-12-11 12:00:00",2730,21,17.28,17.28,17.25,15.99,15.98,15.97,15.9,15.87,15.85,10.39,10.4,10.47,6.275,6.278,6.31,3.942,3.961,3.975,2.493,2.496,2.491,15.8,15.82,15.8,10.67,10.36,10.29,6.672,6.614,6.563,5.06,5.049,5.041,3.784,3.791,3.791,2.988,2.992,3.003,2.459,2.498,2.525,2.173,2.177,2.174,2.108,2.107,2.113,69.54,10.91,3516,1254
"2006-12-11 13:00:00",2731,21,17.54,17.53,17.5,16.2,16.19,16.18,16.03,15.99,15.97,10.45,10.46,10.53,6.244,6.247,6.281,3.875,3.893,3.906,2.448,2.45,2.446,16,16.01,15.99,10.64,10.32,10.26,6.583,6.526,6.476,4.985,4.975,4.97,3.716,3.724,3.725,2.936,2.939,2.951,2.418,2.456,2.483,2.136,2.14,2.137,2.079,2.078,2.084,70.43,10.71,3530,1249
"2006-12-11 14:00:00",2732,21,17.53,17.52,17.5,16.32,16.31,16.29,16.03,16,15.98,10.49,10.5,10.57,6.209,6.212,6.248,3.822,3.84,3.853,2.413,2.416,2.411,16.1,16.12,16.1,10.61,10.29,10.22,6.517,6.463,6.412,4.932,4.924,4.919,3.669,3.677,3.679,2.897,2.9,2.911,2.384,2.421,2.448,2.106,2.109,2.107,2.053,2.053,2.059,70.79,10.55,3564,1244
"2006-12-11 15:00:00",2733,21,17.36,17.35,17.32,16.26,16.26,16.25,16.02,15.99,15.98,10.48,10.5,10.57,6.172,6.176,6.211,3.779,3.796,3.809,2.387,2.389,2.386,16.07,16.08,16.06,10.57,10.25,10.18,6.467,6.413,6.363,4.898,4.89,4.887,3.638,3.647,3.649,2.871,2.874,2.885,2.361,2.398,2.424,2.086,2.09,2.088,2.039,2.039,2.045,70.41,10.44,3572,1238
"2006-12-11 16:00:00",2734,21,17.45,17.44,17.42,16.34,16.34,16.32,16.04,16.01,16,10.46,10.47,10.55,6.135,6.139,6.175,3.743,3.76,3.773,2.368,2.371,2.367,16.15,16.16,16.14,10.57,10.24,10.17,6.438,6.385,6.338,4.876,4.87,4.866,3.618,3.628,3.63,2.855,2.858,2.869,2.347,2.384,2.41,2.073,2.077,2.075,2.029,2.029,2.035,70.95,10.35,3582,1233
"2006-12-11 17:00:00",2735,21,17.68,17.67,17.65,16.45,16.44,16.43,16.17,16.14,16.12,10.46,10.46,10.54,6.102,6.106,6.14,3.713,3.731,3.743,2.354,2.357,2.353,16.23,16.26,16.23,10.58,10.26,10.18,6.423,6.376,6.323,4.867,4.86,4.859,3.608,3.617,3.619,2.844,2.847,2.858,2.335,2.371,2.397,2.061,2.065,2.063,2.02,2.021,2.026,71.24,10.29,3590,1230
"2006-12-11 18:00:00",2736,21,17.84,17.83,17.81,16.67,16.66,16.65,16.54,16.5,16.47,10.47,10.48,10.56,6.071,6.075,6.112,3.689,3.706,3.719,2.346,2.349,2.345,16.57,16.59,16.56,10.69,10.34,10.26,6.435,6.38,6.331,4.86,4.856,4.854,3.597,3.607,3.608,2.833,2.835,2.846,2.329,2.364,2.39,2.059,2.062,2.061,2.03,2.032,2.038,72.6,10.26,3597,1226
"2006-12-11 19:00:00",2737,21,18.09,18.08,18.06,16.83,16.82,16.81,16.69,16.66,16.62,10.51,10.52,10.6,6.054,6.058,6.092,3.68,3.697,3.709,2.418,2.421,2.419,16.69,16.7,16.68,10.74,10.39,10.31,6.446,6.393,6.34,4.867,4.862,4.859,3.607,3.616,3.618,2.863,2.864,2.873,2.413,2.442,2.464,2.201,2.203,2.203,2.237,2.238,2.239,73.27,10.6,3581,1225
"2006-12-11 20:00:00",2738,21,18.5,18.5,18.47,17.17,17.16,17.15,17.23,17.18,17.13,10.58,10.59,10.67,6.059,6.062,6.096,3.724,3.739,3.751,2.543,2.547,2.546,17.04,17.06,17.03,10.88,10.52,10.44,6.498,6.438,6.384,4.915,4.906,4.903,3.675,3.681,3.681,2.959,2.958,2.966,2.541,2.567,2.587,2.377,2.378,2.377,2.383,2.38,2.381,75.16,11.17,3566,1225
"2006-12-11 21:00:00",2739,21,18.9,18.9,18.87,17.45,17.43,17.42,17.17,17.14,17.13,10.67,10.68,10.76,6.098,6.101,6.137,3.797,3.812,3.824,2.633,2.637,2.636,17.2,17.24,17.2,10.96,10.59,10.52,6.582,6.521,6.466,5,4.989,4.983,3.768,3.772,3.771,3.052,3.049,3.057,2.629,2.654,2.674,2.473,2.475,2.473,2.462,2.458,2.46,75.92,11.58,3568,1225
"2006-12-11 22:00:00",2740,21,19.27,19.27,19.25,17.69,17.68,17.67,17.32,17.29,17.26,10.76,10.76,10.85,6.165,6.168,6.202,3.871,3.886,3.898,2.698,2.702,2.701,17.42,17.43,17.41,11.08,10.71,10.63,6.691,6.628,6.571,5.098,5.084,5.078,3.858,3.862,3.859,3.13,3.126,3.134,2.693,2.718,2.738,2.536,2.538,2.536,2.516,2.512,2.514,76.21,11.86,3576,1225
"2006-12-11 23:00:00",2741,21,19.59,19.6,19.57,17.92,17.91,17.9,17.45,17.41,17.39,10.86,10.87,10.95,6.244,6.246,6.28,3.94,3.955,3.967,2.748,2.753,2.751,17.57,17.58,17.56,11.23,10.85,10.77,6.806,6.742,6.683,5.191,5.176,5.169,3.936,3.939,3.937,3.192,3.188,3.196,2.742,2.768,2.788,2.582,2.584,2.582,2.556,2.552,2.555,77.05,12.08,3589,1224
"2006-12-12 00:00:00",2742,21,19.76,19.76,19.74,18.19,18.18,18.16,18.01,17.97,17.93,10.99,11,11.08,6.325,6.327,6.362,4.003,4.018,4.03,2.788,2.794,2.792,17.94,17.96,17.94,11.44,11.05,10.96,6.928,6.86,6.8,5.28,5.263,5.256,4.005,4.008,4.005,3.244,3.24,3.247,2.782,2.809,2.829,2.618,2.621,2.619,2.589,2.585,2.588,78.82,12.26,3584,1223
"2006-12-12 01:00:00",2743,21,20.01,20.01,19.99,18.42,18.41,18.4,18.25,18.21,18.18,11.16,11.17,11.26,6.413,6.414,6.449,4.06,4.076,4.088,2.823,2.828,2.827,18.21,18.24,18.21,11.62,11.23,11.14,7.048,6.978,6.916,5.368,5.35,5.342,4.07,4.072,4.069,3.291,3.287,3.295,2.817,2.845,2.865,2.649,2.652,2.65,2.616,2.612,2.616,79.76,12.41,3600,1223
"2006-12-12 02:00:00",2744,21,20.17,20.17,20.15,18.61,18.6,18.58,18.34,18.3,18.27,11.32,11.32,11.41,6.503,6.504,6.539,4.114,4.13,4.143,2.854,2.859,2.857,18.38,18.39,18.38,11.74,11.35,11.26,7.15,7.079,7.017,5.449,5.431,5.423,4.131,4.133,4.13,3.335,3.33,3.339,2.849,2.876,2.898,2.676,2.678,2.677,2.641,2.636,2.64,80.6,12.54,3613,1222
"2006-12-12 03:00:00",2745,21,20.33,20.33,20.3,18.81,18.79,18.78,18.75,18.71,18.67,11.47,11.47,11.56,6.59,6.591,6.627,4.165,4.182,4.194,2.88,2.886,2.884,18.64,18.66,18.64,11.94,11.54,11.45,7.257,7.183,7.119,5.525,5.506,5.498,4.184,4.187,4.183,3.372,3.367,3.376,2.875,2.903,2.925,2.699,2.702,2.7,2.662,2.658,2.662,81.7,12.66,3595,1220
"2006-12-12 04:00:00",2746,21,20.52,20.52,20.51,18.96,18.95,18.93,18.73,18.7,18.67,11.61,11.61,11.7,6.675,6.677,6.712,4.213,4.23,4.243,2.905,2.91,2.908,18.71,18.72,18.71,12.02,11.62,11.53,7.335,7.264,7.199,5.594,5.576,5.568,4.234,4.237,4.234,3.406,3.402,3.41,2.899,2.928,2.95,2.721,2.724,2.721,2.682,2.677,2.681,82.1,12.76,3612,1220
"2006-12-12 05:00:00",2747,21,20.63,20.62,20.57,19.09,19.08,19.07,18.8,18.75,18.73,11.72,11.73,11.82,6.755,6.757,6.793,4.259,4.276,4.289,2.927,2.933,2.931,18.83,18.84,18.83,12.11,11.7,11.62,7.41,7.337,7.274,5.656,5.639,5.631,4.281,4.284,4.281,3.439,3.435,3.444,2.922,2.952,2.974,2.74,2.743,2.741,2.7,2.695,2.699,82.5,12.86,3618,1219
"2006-12-12 06:00:00",2748,21,20.71,20.7,20.67,19.19,19.17,19.15,19.01,18.97,18.94,11.83,11.84,11.93,6.829,6.831,6.868,4.302,4.319,4.332,2.948,2.954,2.952,19.04,19.06,19.04,12.23,11.82,11.73,7.484,7.413,7.347,5.716,5.7,5.691,4.324,4.327,4.324,3.469,3.465,3.475,2.943,2.974,2.997,2.758,2.761,2.759,2.717,2.712,2.716,83.1,12.95,3650,1218
"2006-12-12 07:00:00",2749,21,20.7,20.68,20.67,19.3,19.29,19.27,19.2,19.17,19.13,11.95,11.95,12.04,6.899,6.901,6.938,4.341,4.359,4.373,2.968,2.974,2.971,19.11,19.13,19.11,12.38,11.97,11.88,7.571,7.498,7.433,5.778,5.761,5.753,4.366,4.37,4.367,3.499,3.495,3.505,2.963,2.995,3.017,2.774,2.777,2.775,2.732,2.727,2.731,83.2,13.03,3645,1217
"2006-12-12 08:00:00",2750,21,20.82,20.8,20.76,19.41,19.39,19.37,19.49,19.44,19.38,12.05,12.06,12.15,6.964,6.966,7.005,4.379,4.397,4.41,2.984,2.99,2.988,19.23,19.25,19.23,12.48,12.07,11.98,7.636,7.563,7.497,5.832,5.816,5.809,4.403,4.407,4.405,3.521,3.517,3.527,2.978,3.009,3.032,2.788,2.791,2.789,2.744,2.739,2.743,83.9,13.11,3617,1216
"2006-12-12 09:00:00",2751,21,21.03,21.02,21,19.59,19.57,19.55,19.57,19.53,19.49,12.18,12.19,12.28,7.029,7.031,7.069,4.412,4.431,4.445,2.979,2.985,2.983,19.42,19.43,19.42,12.58,12.17,12.07,7.697,7.626,7.559,5.882,5.867,5.86,4.436,4.442,4.439,3.54,3.536,3.546,2.969,3.004,3.029,2.748,2.753,2.75,2.639,2.635,2.645,84.9,13.07,3605,1216
"2006-12-12 10:00:00",2752,21,21.18,21.17,21.15,19.62,19.61,19.59,19.3,19.28,19.27,12.27,12.28,12.37,7.088,7.092,7.13,4.414,4.434,4.448,2.841,2.846,2.841,19.31,19.34,19.32,12.6,12.2,12.1,7.737,7.671,7.608,5.921,5.908,5.903,4.438,4.446,4.445,3.483,3.482,3.494,2.82,2.863,2.894,2.494,2.5,2.497,2.38,2.378,2.387,84.2,12.43,3621,1214
"2006-12-12 11:00:00",2753,21,21.12,21.12,21.1,19.54,19.52,19.5,19.11,19.09,19.09,12.3,12.31,12.4,7.116,7.121,7.159,4.353,4.374,4.389,2.723,2.728,2.723,19.16,19.19,19.16,12.54,12.15,12.05,7.721,7.657,7.594,5.899,5.892,5.889,4.374,4.385,4.387,3.383,3.384,3.397,2.703,2.749,2.78,2.356,2.362,2.359,2.281,2.281,2.289,83.3,11.9,3651,1212
"2006-12-12 12:00:00",2754,21,20.97,20.96,20.93,19.47,19.45,19.44,19.02,19,18.99,12.3,12.31,12.4,7.1,7.103,7.143,4.286,4.307,4.322,2.714,2.719,2.716,19.13,19.15,19.13,12.51,12.12,12.04,7.671,7.613,7.553,5.851,5.847,5.847,4.312,4.325,4.329,3.333,3.334,3.347,2.707,2.747,2.775,2.417,2.419,2.418,2.429,2.43,2.432,83.3,11.89,3673,1210
"2006-12-12 13:00:00",2755,21,20.7,20.69,20.66,19.27,19.26,19.24,18.82,18.8,18.8,12.25,12.26,12.35,7.063,7.067,7.113,4.277,4.296,4.311,2.788,2.793,2.791,18.94,18.97,18.94,12.44,12.06,11.99,7.639,7.576,7.519,5.844,5.841,5.841,4.328,4.34,4.342,3.387,3.388,3.399,2.789,2.828,2.856,2.526,2.53,2.528,2.457,2.454,2.461,82.9,12.22,3685,1208
"2006-12-12 14:00:00",2756,21,20.5,20.49,20.47,19.11,19.1,19.08,18.67,18.66,18.66,12.19,12.2,12.29,7.046,7.05,7.089,4.279,4.299,4.314,2.704,2.708,2.704,18.76,18.79,18.76,12.42,12.04,11.96,7.653,7.598,7.537,5.87,5.866,5.866,4.348,4.36,4.363,3.372,3.374,3.386,2.7,2.744,2.775,2.363,2.369,2.366,2.276,2.275,2.283,82.3,11.82,3703,1205
"2006-12-12 15:00:00",2757,21,20.33,20.32,20.29,18.93,18.91,18.89,18.43,18.42,18.42,12.11,12.12,12.21,7.018,7.022,7.061,4.229,4.249,4.264,2.631,2.635,2.631,18.56,18.6,18.57,12.36,11.99,11.91,7.632,7.578,7.519,5.848,5.846,5.848,4.298,4.313,4.317,3.297,3.3,3.313,2.627,2.671,2.702,2.298,2.302,2.3,2.266,2.267,2.272,81.6,11.51,3749,1204
"2006-12-12 16:00:00",2758,21,19.99,19.97,19.95,18.65,18.63,18.62,18.17,18.15,18.16,12.01,12.02,12.1,6.967,6.972,7.012,4.182,4.202,4.217,2.626,2.631,2.627,18.3,18.33,18.3,12.26,11.91,11.83,7.582,7.533,7.478,5.812,5.813,5.816,4.265,4.28,4.284,3.281,3.284,3.296,2.631,2.674,2.704,2.312,2.317,2.315,2.243,2.242,2.25,80.3,11.49,3810,1203
"2006-12-12 17:00:00",2759,21,19.62,19.62,19.59,18.37,18.36,18.35,17.91,17.9,17.91,11.89,11.9,11.99,6.908,6.913,6.954,4.141,4.161,4.176,2.567,2.572,2.567,18.04,18.07,18.05,12.16,11.82,11.74,7.539,7.491,7.439,5.784,5.786,5.79,4.236,4.253,4.258,3.242,3.246,3.259,2.569,2.614,2.645,2.231,2.236,2.233,2.171,2.171,2.178,79.21,11.23,3842,1201
"2006-12-12 18:00:00",2760,21,19.33,19.31,19.29,18.15,18.14,18.12,17.71,17.69,17.7,11.75,11.77,11.86,6.841,6.847,6.886,4.086,4.106,4.121,2.534,2.538,2.535,17.83,17.86,17.83,12.06,11.72,11.65,7.476,7.432,7.38,5.733,5.737,5.741,4.181,4.199,4.205,3.187,3.191,3.204,2.534,2.577,2.607,2.213,2.217,2.215,2.199,2.2,2.204,78.35,11.09,3862,1200
"2006-12-12 19:00:00",2761,21,19.06,19.04,19.02,17.94,17.92,17.91,17.61,17.59,17.59,11.63,11.64,11.73,6.767,6.772,6.812,4.057,4.076,4.09,2.623,2.628,2.626,17.7,17.72,17.7,11.98,11.64,11.57,7.413,7.368,7.318,5.684,5.691,5.694,4.158,4.174,4.179,3.211,3.213,3.225,2.634,2.67,2.696,2.384,2.385,2.384,2.397,2.396,2.396,77.88,11.51,3825,1200
"2006-12-12 20:00:00",2762,21,19.02,19,18.97,17.87,17.86,17.85,17.73,17.7,17.67,11.53,11.54,11.63,6.714,6.718,6.758,4.084,4.103,4.116,2.722,2.728,2.726,17.7,17.72,17.69,11.96,11.62,11.54,7.401,7.348,7.303,5.688,5.691,5.693,4.197,4.211,4.215,3.286,3.286,3.297,2.733,2.767,2.791,2.518,2.52,2.518,2.509,2.506,2.507,77.8,11.96,3774,1200
"2006-12-12 21:00:00",2763,21,19.13,19.12,19.1,17.86,17.84,17.83,17.61,17.59,17.58,11.49,11.5,11.58,6.699,6.702,6.739,4.131,4.15,4.162,2.785,2.791,2.789,17.61,17.63,17.61,11.95,11.61,11.54,7.425,7.377,7.327,5.721,5.72,5.722,4.249,4.262,4.264,3.349,3.348,3.358,2.796,2.829,2.854,2.591,2.594,2.592,2.568,2.564,2.567,77.47,12.24,3755,1200
"2006-12-12 22:00:00",2764,21,19.31,19.31,19.27,17.91,17.9,17.88,17.67,17.64,17.61,11.44,11.47,11.54,6.706,6.71,6.747,4.174,4.192,4.206,2.825,2.83,2.829,17.66,17.68,17.65,11.98,11.63,11.56,7.467,7.418,7.362,5.76,5.758,5.758,4.295,4.307,4.308,3.394,3.393,3.404,2.838,2.871,2.895,2.634,2.637,2.635,2.602,2.598,2.602,77.69,12.41,3742,1201
"2006-12-12 23:00:00",2765,21,19.59,19.58,19.56,18.14,18.13,18.11,17.97,17.93,17.9,11.48,11.49,11.57,6.725,6.728,6.767,4.211,4.228,4.241,2.853,2.859,2.857,17.95,17.96,17.94,12.07,11.72,11.65,7.517,7.468,7.412,5.793,5.788,5.787,4.326,4.336,4.337,3.423,3.421,3.432,2.865,2.898,2.922,2.663,2.666,2.664,2.626,2.622,2.626,78.82,12.54,3720,1201
"2006-12-13 00:00:00",2766,21,19.79,19.79,19.77,18.32,18.3,18.29,18.11,18.08,18.05,11.55,11.56,11.64,6.758,6.761,6.796,4.242,4.26,4.273,2.875,2.881,2.879,18.12,18.14,18.12,12.14,11.79,11.71,7.563,7.508,7.453,5.821,5.815,5.814,4.351,4.361,4.362,3.447,3.445,3.456,2.887,2.92,2.944,2.684,2.687,2.685,2.644,2.64,2.644,79.47,12.64,3737,1202
"2006-12-13 01:00:00",2767,21,19.8,19.79,19.76,18.43,18.42,18.41,18.27,18.23,18.2,11.61,11.62,11.7,6.795,6.798,6.836,4.27,4.288,4.301,2.893,2.899,2.897,18.27,18.28,18.26,12.24,11.88,11.8,7.613,7.557,7.498,5.849,5.842,5.84,4.374,4.384,4.385,3.468,3.466,3.476,2.904,2.937,2.962,2.7,2.704,2.702,2.658,2.654,2.659,80.1,12.71,3775,1202
"2006-12-13 02:00:00",2768,21,19.78,19.75,19.71,18.48,18.47,18.46,18.47,18.43,18.4,11.69,11.7,11.79,6.837,6.839,6.877,4.296,4.314,4.328,2.907,2.913,2.911,18.3,18.32,18.3,12.31,11.95,11.87,7.649,7.59,7.53,5.87,5.863,5.861,4.393,4.402,4.402,3.482,3.48,3.491,2.918,2.951,2.975,2.715,2.718,2.716,2.671,2.667,2.671,80.2,12.78,3732,1201
"2006-12-13 03:00:00",2769,21,19.97,19.96,19.93,18.66,18.66,18.65,18.76,18.72,18.68,11.79,11.8,11.89,6.879,6.882,6.919,4.32,4.339,4.352,2.921,2.927,2.924,18.5,18.51,18.5,12.41,12.04,11.95,7.676,7.619,7.561,5.891,5.881,5.879,4.407,4.416,4.416,3.493,3.491,3.502,2.929,2.962,2.986,2.727,2.731,2.729,2.683,2.678,2.683,81.2,12.83,3693,1202
"2006-12-13 04:00:00",2770,21,20.36,20.35,20.33,18.96,18.95,18.93,18.93,18.87,18.82,11.88,11.89,11.98,6.923,6.926,6.965,4.344,4.362,4.376,2.934,2.94,2.938,18.87,18.88,18.86,12.44,12.06,11.98,7.694,7.637,7.576,5.908,5.901,5.898,4.424,4.434,4.434,3.509,3.507,3.518,2.943,2.976,3.001,2.74,2.743,2.741,2.695,2.69,2.695,82.6,12.89,3665,1202
"2006-12-13 05:00:00",2771,21,20.83,20.83,20.79,19.23,19.21,19.2,19.06,19.01,18.97,12,12.01,12.09,6.97,6.974,7.011,4.368,4.387,4.401,2.947,2.953,2.951,19.07,19.07,19.05,12.51,12.13,12.04,7.73,7.666,7.608,5.93,5.921,5.918,4.442,4.451,4.451,3.523,3.52,3.531,2.955,2.988,3.012,2.752,2.755,2.753,2.706,2.702,2.707,83.5,12.95,3660,1202
"2006-12-13 06:00:00",2772,21,21.32,21.32,21.29,19.69,19.68,19.66,19.65,19.59,19.53,12.13,12.14,12.23,7.021,7.024,7.061,4.393,4.412,4.426,2.961,2.967,2.964,19.69,19.69,19.67,12.64,12.23,12.14,7.759,7.696,7.635,5.948,5.94,5.937,4.458,4.468,4.468,3.536,3.535,3.545,2.967,3.001,3.025,2.764,2.767,2.765,2.717,2.714,2.718,85.9,13.01,3630,1201
"2006-12-13 07:00:00",2773,21,21.79,21.79,21.75,20.04,20.03,20,19.84,19.79,19.75,12.3,12.31,12.4,7.076,7.078,7.118,4.418,4.437,4.452,2.973,2.979,2.977,19.77,19.79,19.77,12.78,12.37,12.28,7.812,7.746,7.681,5.975,5.966,5.963,4.476,4.485,4.484,3.549,3.547,3.557,2.978,3.011,3.036,2.776,2.779,2.777,2.729,2.725,2.73,86.7,13.06,3634,1202
"2006-12-13 08:00:00",2774,21,22.26,22.27,22.23,20.42,20.41,20.39,20.45,20.39,20.33,12.45,12.46,12.55,7.136,7.139,7.178,4.444,4.463,4.477,2.986,2.992,2.99,20.09,20.11,20.09,12.97,12.54,12.44,7.862,7.795,7.73,6.009,5.999,5.996,4.499,4.508,4.507,3.564,3.561,3.572,2.99,3.023,3.048,2.787,2.791,2.789,2.74,2.736,2.741,88,13.12,3625,1202
"2006-12-13 09:00:00",2775,21,22.7,22.7,22.67,20.81,20.79,20.77,20.76,20.72,20.66,12.64,12.65,12.74,7.198,7.202,7.242,4.471,4.49,4.505,2.984,2.99,2.987,20.49,20.5,20.49,13.11,12.67,12.58,7.926,7.855,7.789,6.053,6.044,6.04,4.529,4.537,4.537,3.58,3.577,3.588,2.983,3.019,3.045,2.757,2.762,2.759,2.653,2.649,2.659,89.9,13.09,3619,1202
"2006-12-13 10:00:00",2776,21,22.88,22.88,22.85,21.05,21.04,21.03,21.19,21.14,21.09,12.81,12.83,12.93,7.265,7.268,7.309,4.47,4.491,4.506,2.847,2.852,2.847,20.71,20.75,20.72,13.3,12.85,12.75,7.995,7.925,7.855,6.094,6.086,6.083,4.532,4.542,4.543,3.521,3.521,3.533,2.831,2.875,2.906,2.503,2.509,2.506,2.385,2.383,2.394,90.7,12.45,3627,1202
"2006-12-13 11:00:00",2777,21,22.76,22.75,22.72,21.05,21.04,21.04,21.09,21.05,21.02,12.96,12.98,13.07,7.308,7.312,7.354,4.408,4.43,4.446,2.722,2.726,2.722,20.74,20.75,20.74,13.34,12.9,12.81,8.02,7.95,7.885,6.095,6.092,6.092,4.478,4.492,4.495,3.421,3.422,3.436,2.707,2.753,2.785,2.357,2.362,2.359,2.278,2.277,2.285,90.9,11.9,3644,1199
"2006-12-13 12:00:00",2778,21,22.51,22.5,22.46,21.12,21.1,21.06,21.33,21.26,21.22,13.04,13.05,13.16,7.31,7.316,7.359,4.332,4.355,4.371,2.645,2.649,2.644,21.13,21.14,21.12,13.3,12.86,12.76,7.98,7.917,7.849,6.06,6.059,6.062,4.417,4.433,4.438,3.344,3.347,3.36,2.631,2.677,2.71,2.285,2.29,2.288,2.221,2.221,2.228,92.4,11.56,3646,1198
"2006-12-13 13:00:00",2779,21,22.2,22.17,22.14,21.04,21.03,21.01,21.13,21.1,21.06,13.09,13.1,13.21,7.286,7.293,7.337,4.266,4.288,4.304,2.593,2.597,2.593,21.13,21.15,21.13,13.25,12.81,12.71,7.923,7.86,7.797,6.015,6.018,6.022,4.363,4.381,4.387,3.289,3.291,3.305,2.582,2.628,2.66,2.24,2.245,2.242,2.184,2.185,2.192,92.5,11.34,3673,1196
"2006-12-13 14:00:00",2780,21,21.8,21.77,21.74,20.72,20.71,20.69,20.72,20.69,20.67,13.04,13.05,13.16,7.244,7.251,7.296,4.211,4.233,4.249,2.558,2.562,2.558,20.73,20.76,20.73,13.19,12.76,12.67,7.891,7.832,7.77,5.995,5.998,6.005,4.336,4.354,4.36,3.258,3.261,3.274,2.55,2.596,2.628,2.21,2.214,2.212,2.16,2.161,2.167,91,11.18,3701,1193
"2006-12-13 15:00:00",2781,21,21.45,21.43,21.4,20.46,20.45,20.43,20.42,20.39,20.36,12.93,12.94,13.05,7.189,7.195,7.241,4.164,4.186,4.202,2.529,2.533,2.53,20.49,20.5,20.49,13.05,12.63,12.53,7.839,7.787,7.726,5.973,5.98,5.987,4.316,4.335,4.342,3.233,3.236,3.25,2.524,2.57,2.602,2.185,2.19,2.188,2.138,2.139,2.145,90.3,11.06,3715,1190
"2006-12-13 16:00:00",2782,21,21.17,21.14,21.11,20.18,20.18,20.15,20.09,20.07,20.05,12.8,12.82,12.92,7.126,7.133,7.179,4.122,4.144,4.16,2.507,2.511,2.507,20.19,20.22,20.19,12.96,12.54,12.45,7.808,7.753,7.691,5.957,5.963,5.971,4.297,4.317,4.324,3.213,3.216,3.229,2.505,2.551,2.583,2.168,2.172,2.17,2.124,2.124,2.13,89,10.96,3727,1189
"2006-12-13 17:00:00",2783,21,20.83,20.8,20.78,19.75,19.75,19.73,19.46,19.45,19.46,12.63,12.65,12.75,7.058,7.065,7.11,4.085,4.106,4.121,2.489,2.493,2.489,19.56,19.61,19.57,12.81,12.42,12.34,7.775,7.729,7.668,5.946,5.954,5.962,4.286,4.305,4.313,3.2,3.204,3.217,2.491,2.536,2.568,2.151,2.156,2.154,2.107,2.107,2.114,86,10.88,3731,1186
"2006-12-13 18:00:00",2784,21,20.46,20.43,20.41,19.4,19.39,19.37,19.14,19.12,19.13,12.43,12.45,12.55,6.984,6.991,7.034,4.048,4.069,4.084,2.476,2.48,2.477,19.22,19.24,19.22,12.69,12.31,12.23,7.734,7.688,7.633,5.924,5.934,5.943,4.267,4.286,4.294,3.182,3.186,3.198,2.481,2.525,2.556,2.15,2.153,2.152,2.134,2.136,2.14,84.6,10.83,3751,1184
"2006-12-13 19:00:00",2785,21,20.09,20.06,20.04,19.06,19.04,19.03,18.82,18.8,18.79,12.25,12.27,12.36,6.907,6.914,6.957,4.031,4.051,4.065,2.57,2.575,2.574,18.89,18.91,18.89,12.58,12.21,12.13,7.699,7.656,7.6,5.908,5.913,5.926,4.269,4.287,4.295,3.222,3.224,3.236,2.589,2.626,2.654,2.324,2.325,2.325,2.35,2.35,2.35,83,11.28,3768,1183
"2006-12-13 20:00:00",2786,21,19.72,19.69,19.68,18.74,18.74,18.72,18.55,18.52,18.52,12.08,12.09,12.19,6.85,6.857,6.898,4.07,4.089,4.103,2.686,2.691,2.69,18.64,18.66,18.64,12.49,12.13,12.05,7.697,7.655,7.597,5.928,5.934,5.941,4.325,4.342,4.347,3.316,3.316,3.327,2.706,2.741,2.767,2.476,2.478,2.477,2.476,2.473,2.474,82.1,11.8,3777,1183
"2006-12-13 21:00:00",2787,21,19.39,19.36,19.34,18.48,18.48,18.46,18.35,18.32,18.31,11.94,11.96,12.04,6.829,6.835,6.875,4.129,4.147,4.161,2.762,2.767,2.766,18.43,18.45,18.43,12.42,12.08,12,7.727,7.679,7.626,5.969,5.972,5.977,4.389,4.404,4.407,3.392,3.391,3.402,2.781,2.816,2.842,2.561,2.563,2.561,2.544,2.54,2.542,81.1,12.14,3786,1183
"2006-12-13 22:00:00",2788,21,19.09,19.05,19.03,18.23,18.22,18.21,18.06,18.04,18.03,11.82,11.84,11.92,6.829,6.833,6.871,4.182,4.2,4.214,2.813,2.818,2.816,18.17,18.19,18.17,12.35,12.01,11.94,7.744,7.7,7.65,6.001,6.002,6.007,4.432,4.446,4.449,3.439,3.438,3.449,2.828,2.863,2.888,2.612,2.614,2.612,2.586,2.581,2.584,79.76,12.36,3790,1182
"2006-12-13 23:00:00",2789,21,18.79,18.76,18.74,17.98,17.98,17.97,17.73,17.71,17.7,11.72,11.73,11.82,6.836,6.84,6.879,4.225,4.243,4.257,2.848,2.853,2.851,17.86,17.87,17.86,12.28,11.94,11.87,7.758,7.716,7.656,6.016,6.016,6.021,4.458,4.472,4.474,3.471,3.47,3.481,2.861,2.896,2.921,2.646,2.648,2.646,2.614,2.609,2.612,78.37,12.52,3798,1183
"2006-12-14 00:00:00",2790,21,18.52,18.49,18.47,17.72,17.71,17.7,17.55,17.52,17.51,11.63,11.64,11.72,6.844,6.848,6.882,4.259,4.277,4.29,2.873,2.878,2.876,17.64,17.66,17.64,12.19,11.87,11.8,7.749,7.707,7.654,6.017,6.017,6.021,4.47,4.482,4.485,3.491,3.49,3.501,2.883,2.918,2.944,2.669,2.672,2.67,2.633,2.629,2.632,77.27,12.63,3797,1183
"2006-12-14 01:00:00",2791,21,18.23,18.2,18.19,17.41,17.41,17.39,17.19,17.18,17.17,11.54,11.55,11.64,6.849,6.849,6.886,4.285,4.303,4.316,2.892,2.898,2.896,17.28,17.3,17.29,12.07,11.76,11.69,7.728,7.683,7.632,6.011,6.011,6.013,4.474,4.489,4.489,3.505,3.505,3.516,2.901,2.937,2.962,2.687,2.69,2.688,2.649,2.644,2.647,75.73,12.72,3787,1183
"2006-12-14 02:00:00",2792,21,17.97,17.94,17.92,17.17,17.16,17.15,16.99,16.97,16.97,11.46,11.47,11.54,6.849,6.849,6.886,4.305,4.323,4.337,2.907,2.913,2.911,17.05,17.07,17.06,11.97,11.67,11.6,7.693,7.652,7.604,5.993,5.993,5.995,4.471,4.483,4.486,3.513,3.513,3.524,2.914,2.949,2.975,2.702,2.705,2.703,2.661,2.656,2.66,74.83,12.79,3785,1182
"2006-12-14 03:00:00",2793,21,17.74,17.71,17.69,16.91,16.91,16.9,16.71,16.69,16.69,11.36,11.37,11.46,6.848,6.849,6.882,4.321,4.338,4.351,2.92,2.925,2.923,16.77,16.79,16.77,11.86,11.57,11.5,7.655,7.616,7.567,5.969,5.969,5.97,4.462,4.476,4.478,3.517,3.517,3.529,2.924,2.96,2.985,2.714,2.717,2.714,2.672,2.666,2.67,73.49,12.83,3787,1182
"2006-12-14 04:00:00",2794,21,17.54,17.51,17.49,16.71,16.7,16.68,16.49,16.47,16.47,11.28,11.29,11.36,6.839,6.842,6.877,4.332,4.35,4.363,2.93,2.936,2.933,16.55,16.57,16.55,11.74,11.46,11.39,7.608,7.569,7.52,5.941,5.941,5.943,4.451,4.465,4.467,3.518,3.518,3.529,2.933,2.969,2.994,2.724,2.727,2.724,2.681,2.676,2.679,72.44,12.88,3782,1183
"2006-12-14 05:00:00",2795,21,17.36,17.33,17.31,16.54,16.54,16.52,16.45,16.42,16.42,11.2,11.21,11.29,6.827,6.83,6.864,4.34,4.357,4.371,2.939,2.944,2.942,16.44,16.46,16.44,11.69,11.4,11.34,7.575,7.533,7.486,5.913,5.913,5.914,4.438,4.452,4.453,3.518,3.518,3.529,2.941,2.976,3.001,2.734,2.737,2.735,2.69,2.685,2.688,71.72,12.92,3776,1183
"2006-12-14 06:00:00",2796,21,17.19,17.16,17.15,16.38,16.38,16.36,16.27,16.24,16.23,11.15,11.16,11.23,6.815,6.816,6.849,4.347,4.363,4.378,2.947,2.953,2.951,16.26,16.28,16.26,11.61,11.33,11.26,7.538,7.498,7.452,5.888,5.887,5.888,4.427,4.442,4.444,3.518,3.518,3.53,2.948,2.983,3.009,2.743,2.746,2.744,2.699,2.693,2.697,71.31,12.97,3772,1183
"2006-12-14 07:00:00",2797,21,17.03,17,16.98,16.21,16.21,16.19,16.02,16,16.01,11.08,11.09,11.17,6.802,6.805,6.843,4.352,4.369,4.383,2.956,2.961,2.958,16.06,16.09,16.07,11.5,11.22,11.16,7.495,7.456,7.41,5.861,5.861,5.861,4.416,4.429,4.431,3.518,3.518,3.53,2.955,2.99,3.015,2.751,2.754,2.752,2.706,2.701,2.704,70.17,13,3769,1183
"2006-12-14 08:00:00",2798,21,16.84,16.82,16.8,16.04,16.03,16.01,15.79,15.78,15.78,11,11.01,11.08,6.789,6.791,6.828,4.354,4.372,4.385,2.961,2.967,2.965,15.87,15.89,15.87,11.37,11.1,11.04,7.444,7.407,7.36,5.834,5.833,5.834,4.407,4.419,4.421,3.518,3.519,3.531,2.96,2.995,3.021,2.756,2.76,2.757,2.696,2.691,2.696,69.49,13.02,3766,1183
"2006-12-14 09:00:00",2799,21,16.68,16.66,16.64,15.88,15.87,15.86,15.63,15.61,15.61,10.92,10.93,11,6.775,6.777,6.808,4.347,4.366,4.379,2.876,2.881,2.877,15.72,15.75,15.73,11.28,11.02,10.96,7.402,7.362,7.32,5.803,5.802,5.803,4.382,4.396,4.398,3.48,3.482,3.494,2.86,2.902,2.932,2.565,2.571,2.568,2.428,2.423,2.433,68.79,12.6,3765,1184
"2006-12-14 10:00:00",2800,21,16.56,16.54,16.51,15.86,15.85,15.84,15.62,15.6,15.58,10.86,10.86,10.94,6.743,6.745,6.779,4.283,4.302,4.316,2.728,2.732,2.727,15.77,15.78,15.76,11.28,11,10.95,7.348,7.313,7.27,5.735,5.736,5.737,4.292,4.308,4.312,3.359,3.364,3.378,2.709,2.754,2.786,2.374,2.379,2.376,2.288,2.286,2.294,68.95,11.93,3746,1183
"2006-12-14 11:00:00",2801,21,16.45,16.43,16.42,15.74,15.73,15.72,15.58,15.57,15.57,10.81,10.82,10.89,6.687,6.689,6.723,4.188,4.207,4.221,2.636,2.64,2.635,15.62,15.64,15.63,11.18,10.92,10.86,7.256,7.221,7.178,5.637,5.641,5.644,4.185,4.203,4.208,3.256,3.262,3.276,2.62,2.665,2.696,2.286,2.291,2.288,2.218,2.218,2.225,68.49,11.53,3753,1183
"2006-12-14 12:00:00",2802,21,16.33,16.31,16.29,15.57,15.57,15.56,15.4,15.38,15.38,10.73,10.74,10.81,6.61,6.612,6.647,4.1,4.119,4.133,2.581,2.584,2.58,15.45,15.47,15.44,11.02,10.76,10.7,7.126,7.093,7.053,5.532,5.538,5.542,4.093,4.112,4.118,3.183,3.189,3.202,2.565,2.609,2.64,2.238,2.242,2.24,2.18,2.18,2.187,67.59,11.28,3751,1182
"2006-12-14 13:00:00",2803,21,16.21,16.18,16.17,15.48,15.48,15.46,15.36,15.34,15.33,10.65,10.66,10.73,6.524,6.527,6.562,4.027,4.045,4.059,2.538,2.542,2.537,15.39,15.41,15.38,10.89,10.64,10.58,7.012,6.98,6.939,5.439,5.445,5.45,4.02,4.038,4.044,3.127,3.133,3.146,2.523,2.566,2.596,2.203,2.207,2.205,2.149,2.149,2.156,67.5,11.1,3747,1182
"2006-12-14 14:00:00",2804,21,16.1,16.07,16.05,15.35,15.35,15.33,15.24,15.21,15.2,10.55,10.56,10.63,6.439,6.443,6.478,3.964,3.983,3.996,2.507,2.51,2.506,15.26,15.27,15.26,10.77,10.52,10.46,6.908,6.878,6.837,5.356,5.363,5.368,3.957,3.976,3.982,3.082,3.088,3.1,2.492,2.534,2.563,2.177,2.181,2.179,2.128,2.128,2.134,67.04,10.96,3746,1181
"2006-12-14 15:00:00",2805,21,15.97,15.95,15.93,15.25,15.24,15.23,15.21,15.19,15.16,10.45,10.46,10.53,6.36,6.363,6.398,3.91,3.929,3.942,2.482,2.485,2.481,15.15,15.17,15.15,10.7,10.43,10.38,6.825,6.795,6.754,5.288,5.295,5.299,3.907,3.925,3.932,3.047,3.052,3.065,2.467,2.508,2.537,2.158,2.162,2.16,2.111,2.112,2.118,66.68,10.85,3744,1181
"2006-12-14 16:00:00",2806,21,15.87,15.85,15.83,15.15,15.14,15.13,15.03,15.01,15.01,10.37,10.38,10.44,6.285,6.289,6.323,3.863,3.881,3.894,2.457,2.46,2.456,15.04,15.06,15.04,10.61,10.34,10.29,6.76,6.728,6.687,5.231,5.237,5.241,3.864,3.882,3.888,3.014,3.019,3.032,2.443,2.483,2.512,2.14,2.144,2.142,2.094,2.094,2.1,66.19,10.74,3737,1181
"2006-12-14 17:00:00",2807,21,15.78,15.75,15.73,15.03,15.02,15.01,14.88,14.86,14.85,10.26,10.27,10.34,6.215,6.219,6.253,3.82,3.838,3.851,2.436,2.439,2.435,14.92,14.93,14.92,10.48,10.22,10.17,6.682,6.651,6.611,5.175,5.182,5.186,3.825,3.842,3.848,2.986,2.991,3.003,2.423,2.463,2.491,2.122,2.126,2.124,2.078,2.078,2.084,65.3,10.65,3733,1181
"2006-12-14 18:00:00",2808,21,15.68,15.66,15.64,14.93,14.93,14.92,14.75,14.73,14.72,10.16,10.17,10.24,6.149,6.152,6.186,3.781,3.798,3.811,2.433,2.436,2.432,14.8,14.83,14.8,10.39,10.13,10.08,6.616,6.584,6.545,5.123,5.129,5.134,3.789,3.806,3.811,2.963,2.967,2.979,2.423,2.461,2.487,2.139,2.142,2.141,2.141,2.142,2.145,65.02,10.64,3728,1181
"2006-12-14 19:00:00",2809,21,15.62,15.59,15.57,14.85,14.85,14.83,14.7,14.68,14.67,10.07,10.08,10.15,6.087,6.09,6.124,3.772,3.789,3.801,2.575,2.579,2.578,14.73,14.75,14.73,10.31,10.06,10,6.56,6.528,6.488,5.086,5.089,5.093,3.787,3.802,3.806,3.024,3.026,3.036,2.585,2.614,2.636,2.378,2.377,2.377,2.426,2.425,2.423,64.86,11.3,3723,1183
"2006-12-14 20:00:00",2810,21,15.55,15.54,15.53,14.77,14.76,14.75,14.56,14.54,14.54,9.99,10,10.06,6.056,6.059,6.088,3.835,3.85,3.861,2.737,2.741,2.74,14.64,14.66,14.64,10.26,10.01,9.95,6.556,6.522,6.48,5.111,5.112,5.113,3.87,3.881,3.882,3.161,3.16,3.169,2.758,2.784,2.804,2.59,2.59,2.589,2.612,2.608,2.609,64.41,12.02,3716,1184
"2006-12-14 21:00:00",2811,21,15.53,15.51,15.5,14.7,14.7,14.69,14.5,14.47,14.46,9.92,9.93,10,6.063,6.065,6.095,3.922,3.936,3.947,2.853,2.857,2.856,14.58,14.61,14.58,10.25,9.99,9.93,6.606,6.567,6.526,5.18,5.176,5.175,3.972,3.981,3.98,3.279,3.277,3.285,2.878,2.903,2.922,2.724,2.724,2.723,2.728,2.724,2.725,64.2,12.52,3711,1184
"2006-12-14 22:00:00",2812,21,15.57,15.56,15.55,14.76,14.75,14.73,14.62,14.6,14.57,9.9,9.92,9.98,6.098,6.1,6.13,4.005,4.02,4.031,2.939,2.943,2.942,14.64,14.65,14.64,10.3,10.04,9.98,6.682,6.641,6.598,5.255,5.247,5.245,4.061,4.068,4.066,3.37,3.366,3.374,2.966,2.99,3.009,2.816,2.817,2.815,2.812,2.807,2.809,64.29,12.9,3696,1184
"2006-12-14 23:00:00",2813,21,15.73,15.72,15.7,14.9,14.89,14.88,14.89,14.85,14.82,9.95,9.96,10.02,6.15,6.151,6.18,4.082,4.096,4.107,3.009,3.014,3.012,14.76,14.78,14.76,10.43,10.16,10.1,6.777,6.732,6.687,5.329,5.319,5.314,4.137,4.143,4.14,3.444,3.44,3.448,3.038,3.062,3.081,2.889,2.89,2.888,2.88,2.874,2.877,64.63,13.21,3671,1184
"2006-12-15 00:00:00",2814,21,15.9,15.89,15.87,15.04,15.03,15.02,15.04,15,14.96,10.03,10.04,10.11,6.215,6.214,6.244,4.152,4.166,4.178,3.072,3.077,3.075,14.93,14.95,14.93,10.5,10.23,10.18,6.858,6.81,6.764,5.397,5.386,5.381,4.206,4.211,4.207,3.51,3.506,3.513,3.102,3.126,3.146,2.953,2.954,2.952,2.941,2.935,2.937,65.16,13.48,3648,1185
"2006-12-15 01:00:00",2815,21,16.11,16.1,16.08,15.25,15.24,15.23,15.34,15.3,15.26,10.15,10.15,10.22,6.291,6.291,6.32,4.222,4.236,4.247,3.131,3.136,3.134,15.16,15.17,15.16,10.64,10.36,10.3,6.944,6.894,6.847,5.466,5.453,5.447,4.272,4.276,4.272,3.573,3.568,3.576,3.162,3.187,3.206,3.012,3.013,3.011,2.997,2.991,2.994,66.28,13.74,3623,1186
"2006-12-15 02:00:00",2816,21,16.36,16.34,16.32,15.54,15.53,15.52,15.93,15.88,15.82,10.32,10.33,10.39,6.379,6.378,6.407,4.291,4.306,4.317,3.185,3.19,3.188,15.55,15.56,15.55,10.84,10.54,10.48,7.043,6.99,6.94,5.537,5.523,5.515,4.335,4.339,4.335,3.63,3.625,3.634,3.215,3.24,3.26,3.064,3.065,3.063,3.043,3.037,3.04,68.22,13.99,3602,1186
"2006-12-15 03:00:00",2817,21,16.61,16.59,16.57,15.86,15.86,15.84,16.7,16.63,16.54,10.53,10.54,10.61,6.475,6.475,6.505,4.358,4.373,4.385,3.229,3.234,3.233,16,16.01,15.99,11,10.7,10.63,7.135,7.079,7.027,5.605,5.59,5.582,4.394,4.398,4.394,3.681,3.676,3.684,3.258,3.284,3.304,3.104,3.104,3.102,3.079,3.073,3.076,70.28,14.19,3581,1187
"2006-12-15 04:00:00",2818,21,16.82,16.8,16.78,16.01,16,15.97,16.3,16.26,16.24,10.74,10.74,10.82,6.584,6.583,6.615,4.424,4.44,4.452,3.266,3.271,3.269,15.98,16,15.99,11.15,10.85,10.78,7.235,7.176,7.124,5.677,5.661,5.652,4.452,4.456,4.451,3.727,3.722,3.731,3.294,3.32,3.341,3.135,3.136,3.134,3.107,3.1,3.104,70.19,14.35,3592,1188
"2006-12-15 05:00:00",2819,21,16.91,16.9,16.88,16.07,16.06,16.04,16.19,16.16,16.13,10.83,10.83,10.9,6.687,6.686,6.717,4.487,4.503,4.515,3.296,3.301,3.299,15.97,15.99,15.97,11.19,10.89,10.82,7.308,7.25,7.197,5.747,5.731,5.722,4.508,4.512,4.507,3.769,3.765,3.773,3.325,3.352,3.374,3.161,3.162,3.16,3.13,3.123,3.128,70.22,14.48,3589,1187
"2006-12-15 06:00:00",2820,21,17.01,16.99,16.97,16.14,16.13,16.11,16.14,16.1,16.08,10.91,10.91,10.98,6.774,6.773,6.805,4.544,4.56,4.572,3.324,3.33,3.328,16.01,16.02,16.01,11.24,10.94,10.88,7.372,7.318,7.266,5.808,5.792,5.783,4.557,4.561,4.556,3.805,3.801,3.81,3.353,3.381,3.403,3.185,3.187,3.184,3.153,3.147,3.151,70.49,14.61,3586,1187
"2006-12-15 07:00:00",2821,21,17.12,17.1,17.08,16.22,16.21,16.2,16.21,16.18,16.14,10.97,10.98,11.05,6.849,6.849,6.881,4.596,4.612,4.625,3.352,3.357,3.355,16.11,16.12,16.11,11.29,10.99,10.92,7.426,7.369,7.319,5.858,5.843,5.835,4.598,4.603,4.598,3.839,3.835,3.844,3.381,3.41,3.432,3.21,3.212,3.209,3.177,3.17,3.175,71.04,14.73,3581,1188
"2006-12-15 08:00:00",2822,21,17.24,17.23,17.21,16.34,16.33,16.31,16.37,16.33,16.3,11.05,11.06,11.13,6.917,6.917,6.948,4.642,4.66,4.673,3.379,3.385,3.382,16.2,16.23,16.21,11.4,11.1,11.03,7.491,7.434,7.381,5.908,5.893,5.885,4.638,4.643,4.638,3.871,3.867,3.877,3.41,3.439,3.461,3.236,3.238,3.235,3.204,3.198,3.202,71.5,14.86,3576,1188
"2006-12-15 09:00:00",2823,21,17.39,17.37,17.35,16.47,16.46,16.44,16.47,16.43,16.4,11.14,11.15,11.22,6.982,6.981,7.013,4.687,4.705,4.717,3.394,3.4,3.397,16.33,16.35,16.33,11.49,11.18,11.12,7.549,7.493,7.441,5.957,5.942,5.934,4.676,4.681,4.677,3.901,3.897,3.906,3.423,3.454,3.478,3.227,3.23,3.227,3.134,3.128,3.138,71.78,14.92,3570,1187
"2006-12-15 10:00:00",2824,21,17.66,17.65,17.62,16.7,16.7,16.68,16.95,16.9,16.84,11.26,11.26,11.34,7.044,7.044,7.075,4.705,4.723,4.738,3.273,3.277,3.272,16.63,16.65,16.63,11.63,11.31,11.24,7.607,7.548,7.497,5.989,5.975,5.971,4.68,4.688,4.684,3.851,3.849,3.861,3.272,3.313,3.343,2.957,2.963,2.959,2.831,2.83,2.844,73.35,14.33,3552,1187
"2006-12-15 11:00:00",2825,21,18,17.98,17.96,17.04,17.04,17.02,17.47,17.41,17.34,11.41,11.42,11.5,7.09,7.09,7.125,4.663,4.682,4.697,3.133,3.137,3.132,17.05,17.06,17.04,11.75,11.42,11.35,7.624,7.569,7.516,5.976,5.966,5.96,4.617,4.628,4.626,3.743,3.744,3.757,3.127,3.171,3.203,2.77,2.777,2.774,2.656,2.656,2.668,75.17,13.7,3519,1187
"2006-12-15 12:00:00",2826,21,18.45,18.43,18.4,17.62,17.61,17.59,19.04,18.93,18.8,11.65,11.66,11.74,7.115,7.118,7.152,4.582,4.603,4.618,2.945,2.95,2.944,18,18,17.99,12,11.65,11.58,7.619,7.562,7.504,5.921,5.914,5.911,4.514,4.528,4.529,3.589,3.592,3.607,2.921,2.969,3.002,2.554,2.562,2.558,2.443,2.442,2.453,78.98,12.87,3444,1186
"2006-12-15 13:00:00",2827,21,18.98,18.94,18.92,18.24,18.24,18.2,19.98,19.89,19.77,11.97,11.98,12.07,7.124,7.126,7.166,4.469,4.491,4.507,2.785,2.79,2.785,18.83,18.82,18.81,12.18,11.8,11.71,7.554,7.496,7.441,5.812,5.81,5.809,4.361,4.377,4.381,3.411,3.417,3.431,2.749,2.797,2.83,2.394,2.4,2.397,2.305,2.305,2.314,81.9,12.16,3384,1187
"2006-12-15 14:00:00",2828,21,19.42,19.39,19.37,18.58,18.57,18.55,19.65,19.58,19.5,12.21,12.22,12.31,7.124,7.131,7.175,4.359,4.382,4.398,2.677,2.681,2.677,18.83,18.84,18.83,12.18,11.8,11.72,7.453,7.396,7.341,5.697,5.699,5.7,4.23,4.247,4.253,3.287,3.293,3.307,2.642,2.688,2.721,2.297,2.302,2.3,2.224,2.225,2.233,82.3,11.7,3439,1185
"2006-12-15 15:00:00",2829,21,19.78,19.75,19.72,18.86,18.86,18.84,19.59,19.54,19.48,12.33,12.35,12.44,7.106,7.113,7.153,4.266,4.289,4.306,2.602,2.606,2.602,18.99,19.01,19,12.19,11.8,11.72,7.349,7.295,7.24,5.601,5.606,5.61,4.134,4.153,4.159,3.199,3.205,3.219,2.568,2.613,2.645,2.239,2.244,2.241,2.18,2.18,2.187,83,11.37,3455,1184
"2006-12-15 16:00:00",2830,21,20.12,20.1,20.07,19.06,19.05,19.03,19.47,19.42,19.36,12.33,12.35,12.43,7.062,7.069,7.113,4.189,4.212,4.228,2.552,2.555,2.551,19.06,19.08,19.06,12.09,11.69,11.62,7.241,7.191,7.138,5.529,5.536,5.541,4.068,4.087,4.094,3.138,3.144,3.158,2.52,2.563,2.593,2.202,2.207,2.205,2.155,2.157,2.164,83.5,11.15,3464,1183
"2006-12-15 17:00:00",2831,21,20.6,20.58,20.55,19.46,19.46,19.43,19.95,19.88,19.81,12.35,12.37,12.45,7.005,7.012,7.056,4.13,4.153,4.168,2.559,2.563,2.559,19.65,19.66,19.64,12.11,11.7,11.62,7.171,7.12,7.065,5.472,5.481,5.487,4.024,4.042,4.05,3.117,3.121,3.133,2.541,2.58,2.609,2.235,2.239,2.237,2.212,2.215,2.222,86,11.19,3410,1182
"2006-12-15 18:00:00",2832,21,21.21,21.19,21.15,20.14,20.13,20.1,21.47,21.36,21.23,12.46,12.47,12.57,6.959,6.968,7.011,4.107,4.128,4.145,2.609,2.613,2.61,20.63,20.61,20.6,12.38,11.92,11.83,7.19,7.129,7.07,5.475,5.48,5.486,4.041,4.058,4.064,3.155,3.157,3.169,2.6,2.637,2.664,2.308,2.31,2.309,2.317,2.318,2.322,90.5,11.41,3353,1180
"2006-12-15 19:00:00",2833,21,21.81,21.79,21.75,20.59,20.58,20.56,21.36,21.28,21.17,12.62,12.63,12.74,6.954,6.963,7.006,4.134,4.155,4.169,2.767,2.772,2.771,20.87,20.86,20.85,12.45,12,11.91,7.252,7.193,7.133,5.546,5.55,5.555,4.125,4.139,4.143,3.268,3.267,3.277,2.775,2.805,2.829,2.553,2.552,2.552,2.593,2.591,2.591,91.4,12.13,3367,1180
"2006-12-15 20:00:00",2834,21,22.44,22.41,22.38,21.17,21.17,21.14,22.04,21.97,21.91,12.79,12.81,12.92,6.997,7.005,7.048,4.225,4.245,4.26,2.916,2.921,2.92,21.51,21.53,21.5,12.71,12.24,12.14,7.409,7.343,7.278,5.689,5.687,5.69,4.28,4.29,4.292,3.428,3.424,3.433,2.933,2.961,2.984,2.741,2.741,2.74,2.76,2.757,2.757,94,12.79,3370,1177
"2006-12-15 21:00:00",2835,21,22.92,22.91,22.87,21.56,21.55,21.51,22.48,22.38,22.26,12.94,12.95,13.06,7.088,7.095,7.139,4.337,4.356,4.37,3.029,3.035,3.034,21.75,21.75,21.73,12.97,12.48,12.38,7.622,7.551,7.483,5.877,5.87,5.871,4.449,4.457,4.456,3.568,3.562,3.571,3.05,3.079,3.101,2.87,2.87,2.869,2.871,2.866,2.868,94.9,13.29,3397,1175
"2006-12-15 22:00:00",2836,21,23.53,23.51,23.47,22.23,22.22,22.19,23.8,23.69,23.55,13.18,13.2,13.32,7.207,7.213,7.256,4.446,4.465,4.48,3.109,3.115,3.114,22.81,22.8,22.78,13.54,13,12.89,7.909,7.821,7.744,6.07,6.059,6.057,4.6,4.606,4.604,3.676,3.669,3.677,3.13,3.159,3.182,2.949,2.949,2.947,2.937,2.931,2.933,99.3,13.64,3381,1176
"2006-12-15 23:00:00",2837,21,24.08,24.06,24.02,22.75,22.74,22.71,24.01,23.93,23.83,13.51,13.53,13.65,7.351,7.356,7.401,4.546,4.566,4.581,3.169,3.175,3.174,23.07,23.1,23.08,13.88,13.35,13.23,8.17,8.08,7.999,6.262,6.248,6.245,4.736,4.741,4.738,3.767,3.759,3.768,3.19,3.221,3.244,3.001,3.002,3,2.981,2.975,2.978,100.6,13.91,3402,1175
"2006-12-16 00:00:00",2838,21,24.45,24.43,24.38,22.95,22.94,22.91,23.79,23.72,23.65,13.74,13.76,13.88,7.505,7.511,7.555,4.639,4.66,4.675,3.217,3.224,3.222,22.98,23,22.98,14.13,13.6,13.49,8.4,8.31,8.23,6.46,6.445,6.441,4.879,4.884,4.88,3.859,3.85,3.859,3.245,3.277,3.302,3.044,3.045,3.043,3.02,3.014,3.018,100.6,14.13,3444,1173
"2006-12-16 01:00:00",2839,21,24.81,24.79,24.75,23.26,23.25,23.22,23.99,23.91,23.82,13.94,13.96,14.07,7.651,7.656,7.701,4.725,4.746,4.761,3.258,3.265,3.263,23.33,23.35,23.32,14.34,13.82,13.7,8.6,8.51,8.43,6.631,6.616,6.613,5.001,5.006,5.003,3.933,3.924,3.933,3.291,3.325,3.35,3.081,3.082,3.08,3.053,3.047,3.051,102.2,14.31,3445,1172
"2006-12-16 02:00:00",2840,21,25.15,25.14,25.09,23.46,23.45,23.43,23.85,23.8,23.74,14.12,14.14,14.25,7.783,7.788,7.833,4.802,4.823,4.838,3.295,3.302,3.3,23.42,23.43,23.42,14.54,14.02,13.91,8.77,8.69,8.61,6.779,6.765,6.763,5.105,5.11,5.107,4,3.991,4.001,3.335,3.37,3.396,3.116,3.118,3.115,3.09,3.083,3.087,103,14.48,3458,1171
"2006-12-16 03:00:00",2841,21,25.54,25.52,25.48,23.88,23.87,23.84,24.38,24.3,24.21,14.28,14.3,14.42,7.903,7.908,7.954,4.873,4.894,4.91,3.336,3.343,3.341,23.91,23.92,23.9,14.83,14.3,14.18,8.94,8.86,8.78,6.908,6.895,6.893,5.195,5.201,5.199,4.062,4.053,4.063,3.382,3.418,3.445,3.158,3.16,3.157,3.131,3.125,3.129,104.6,14.67,3437,1170
"2006-12-16 04:00:00",2842,21,26,25.99,25.95,24.23,24.22,24.2,24.46,24.4,24.35,14.48,14.5,14.62,8.02,8.02,8.07,4.942,4.964,4.98,3.379,3.386,3.384,24.16,24.18,24.16,15.05,14.51,14.4,9.1,9.01,8.93,7.03,7.019,7.018,5.28,5.287,5.285,4.121,4.113,4.123,3.427,3.463,3.491,3.196,3.198,3.195,3.167,3.16,3.164,106.7,14.86,3445,1169
"2006-12-16 05:00:00",2843,21,26.41,26.41,26.37,24.55,24.54,24.52,25,24.93,24.84,14.68,14.69,14.81,8.13,8.14,8.18,5.01,5.033,5.049,3.415,3.422,3.42,24.46,24.48,24.46,15.3,14.76,14.64,9.25,9.17,9.09,7.155,7.144,7.144,5.366,5.374,5.372,4.179,4.171,4.182,3.464,3.502,3.531,3.226,3.228,3.225,3.192,3.186,3.19,107.6,15.02,3463,1169
"2006-12-16 06:00:00",2844,21,26.74,26.72,26.69,24.75,24.75,24.73,24.95,24.9,24.85,14.86,14.88,15.01,8.24,8.25,8.3,5.074,5.097,5.114,3.443,3.451,3.448,24.57,24.59,24.57,15.52,14.99,14.87,9.43,9.34,9.25,7.283,7.272,7.272,5.45,5.459,5.457,4.231,4.224,4.235,3.495,3.535,3.564,3.249,3.252,3.248,3.212,3.205,3.21,108.2,15.15,3489,1167
"2006-12-16 07:00:00",2845,21,26.87,26.86,26.84,24.84,24.83,24.81,24.83,24.76,24.71,15,15.01,15.13,8.35,8.35,8.4,5.131,5.155,5.172,3.468,3.475,3.473,24.61,24.64,24.61,15.59,15.06,14.94,9.53,9.45,9.37,7.386,7.378,7.378,5.519,5.529,5.528,4.274,4.266,4.278,3.522,3.563,3.593,3.271,3.273,3.27,3.233,3.226,3.231,108.7,15.27,3504,1166
"2006-12-16 08:00:00",2846,21,27.06,27.06,27,25.1,25.09,25.07,25.4,25.33,25.27,15.13,15.15,15.27,8.44,8.44,8.49,5.184,5.207,5.225,3.488,3.496,3.494,25.28,25.3,25.26,15.83,15.28,15.16,9.65,9.57,9.48,7.464,7.457,7.459,5.568,5.578,5.578,4.303,4.296,4.308,3.543,3.584,3.614,3.288,3.291,3.287,3.246,3.238,3.244,111.9,15.34,3543,1164
"2006-12-16 09:00:00",2847,21,27.18,27.17,27.13,25.25,25.24,25.21,25.28,25.24,25.2,15.29,15.31,15.43,8.53,8.53,8.58,5.229,5.254,5.271,3.502,3.51,3.507,25.24,25.26,25.24,15.99,15.46,15.33,9.76,9.68,9.59,7.538,7.531,7.532,5.609,5.621,5.621,4.329,4.323,4.335,3.557,3.6,3.631,3.297,3.299,3.296,3.254,3.247,3.252,111.8,15.41,3580,1164
"2006-12-16 10:00:00",2848,21,27.13,27.12,27.09,25.22,25.19,25.16,25.24,25.19,25.14,15.38,15.39,15.52,8.61,8.61,8.66,5.271,5.296,5.314,3.519,3.526,3.524,25.2,25.22,25.19,16.03,15.51,15.39,9.83,9.75,9.67,7.611,7.606,7.609,5.66,5.673,5.673,4.362,4.355,4.369,3.576,3.62,3.652,3.31,3.312,3.31,3.267,3.26,3.265,111.6,15.48,3589,1163
"2006-12-16 11:00:00",2849,21,27.13,27.12,27.08,25.29,25.28,25.24,25.3,25.26,25.22,15.47,15.49,15.61,8.68,8.68,8.74,5.309,5.335,5.352,3.531,3.54,3.537,25.4,25.42,25.39,16.13,15.6,15.48,9.9,9.82,9.73,7.663,7.661,7.665,5.693,5.708,5.71,4.381,4.376,4.389,3.589,3.633,3.665,3.319,3.322,3.318,3.273,3.266,3.272,112.3,15.55,3627,1162
"2006-12-16 12:00:00",2850,21,27.03,27.01,26.95,25.21,25.19,25.16,25.07,25.03,25.01,15.54,15.56,15.68,8.74,8.75,8.79,5.342,5.368,5.386,3.538,3.547,3.543,25.14,25.16,25.15,16.14,15.62,15.51,9.93,9.86,9.79,7.702,7.7,7.706,5.717,5.732,5.734,4.396,4.391,4.405,3.597,3.642,3.674,3.322,3.326,3.321,3.275,3.269,3.274,111.3,15.58,3630,1162
"2006-12-16 13:00:00",2851,21,26.82,26.8,26.77,24.99,24.97,24.94,24.76,24.71,24.7,15.55,15.57,15.69,8.79,8.79,8.85,5.369,5.395,5.412,3.543,3.552,3.549,24.78,24.83,24.8,16.14,15.64,15.53,9.97,9.91,9.82,7.744,7.745,7.749,5.743,5.76,5.762,4.413,4.409,4.423,3.606,3.651,3.685,3.326,3.329,3.326,3.279,3.272,3.277,109.7,15.61,3636,1159
"2006-12-16 14:00:00",2852,21,26.55,26.55,26.51,24.74,24.72,24.69,24.45,24.42,24.41,15.53,15.54,15.65,8.83,8.83,8.88,5.392,5.416,5.436,3.55,3.559,3.556,24.45,24.49,24.46,16.06,15.58,15.47,9.98,9.91,9.84,7.761,7.764,7.773,5.759,5.775,5.778,4.425,4.422,4.435,3.616,3.661,3.695,3.333,3.335,3.332,3.287,3.28,3.285,108.4,15.62,3635,1158
"2006-12-16 15:00:00",2853,21,26.38,26.37,26.33,24.52,24.51,24.48,24.19,24.17,24.16,15.48,15.49,15.62,8.85,8.86,8.91,5.41,5.438,5.455,3.559,3.568,3.566,24.27,24.29,24.28,16.01,15.55,15.43,9.99,9.93,9.85,7.78,7.781,7.789,5.772,5.787,5.791,4.439,4.434,4.451,3.625,3.672,3.707,3.339,3.343,3.339,3.29,3.283,3.289,107.7,15.68,3650,1158
"2006-12-16 16:00:00",2854,21,26.19,26.17,26.13,24.34,24.3,24.25,24.03,23.99,23.98,15.42,15.44,15.57,8.87,8.87,8.92,5.425,5.451,5.469,3.552,3.56,3.557,24.03,24.07,24.05,15.95,15.49,15.4,9.98,9.93,9.85,7.78,7.787,7.799,5.771,5.789,5.794,4.434,4.432,4.448,3.613,3.66,3.694,3.324,3.327,3.324,3.265,3.257,3.263,105.8,15.64,3644,1156
"2006-12-16 17:00:00",2855,21,25.99,25.99,25.98,24.16,24.15,24.14,23.77,23.74,23.74,15.37,15.38,15.5,8.87,8.87,8.92,5.425,5.451,5.47,3.521,3.529,3.526,23.83,23.86,23.84,15.89,15.43,15.32,9.95,9.9,9.82,7.763,7.769,7.78,5.747,5.768,5.772,4.405,4.404,4.419,3.575,3.624,3.659,3.284,3.287,3.284,3.219,3.212,3.219,104.2,15.49,3639,1156
"2006-12-16 18:00:00",2856,21,25.95,25.95,25.95,24.11,24.1,24.08,23.75,23.72,23.72,15.3,15.34,15.44,8.86,8.86,8.91,5.409,5.435,5.455,3.487,3.495,3.492,23.77,23.8,23.77,15.87,15.41,15.31,9.91,9.86,9.78,7.724,7.734,7.743,5.702,5.726,5.73,4.363,4.362,4.378,3.539,3.587,3.622,3.248,3.252,3.248,3.189,3.183,3.189,103.7,15.33,3640,1156
"2006-12-16 19:00:00",2857,21,25.94,25.94,25.9,24.1,24.07,24.04,23.67,23.63,23.62,15.28,15.29,15.41,8.84,8.85,8.9,5.389,5.415,5.434,3.47,3.478,3.476,23.73,23.76,23.73,15.81,15.35,15.25,9.86,9.8,9.74,7.679,7.689,7.702,5.664,5.687,5.694,4.336,4.336,4.353,3.524,3.571,3.607,3.237,3.24,3.235,3.186,3.178,3.184,103.5,15.27,3633,1156
"2006-12-16 20:00:00",2858,21,25.85,25.84,25.78,24.03,24.01,23.98,23.58,23.54,23.53,15.25,15.27,15.36,8.82,8.82,8.87,5.372,5.398,5.418,3.468,3.477,3.474,23.68,23.71,23.69,15.74,15.29,15.2,9.81,9.76,9.69,7.644,7.658,7.667,5.638,5.663,5.669,4.325,4.326,4.342,3.524,3.571,3.607,3.24,3.243,3.24,3.193,3.186,3.19,103.4,15.26,3633,1156
"2006-12-16 21:00:00",2859,21,25.78,25.78,25.75,23.95,23.95,23.93,23.49,23.47,23.47,15.22,15.24,15.35,8.8,8.8,8.86,5.364,5.392,5.407,3.477,3.485,3.483,23.56,23.59,23.57,15.7,15.26,15.16,9.78,9.73,9.66,7.623,7.633,7.648,5.623,5.649,5.659,4.327,4.328,4.345,3.535,3.583,3.617,3.254,3.257,3.253,3.209,3.202,3.206,103.6,15.29,3643,1154
"2006-12-16 22:00:00",2860,21,25.63,25.62,25.6,23.86,23.84,23.82,23.44,23.41,23.4,15.16,15.18,15.3,8.78,8.79,8.84,5.363,5.39,5.407,3.492,3.501,3.498,23.49,23.5,23.49,15.67,15.22,15.11,9.76,9.7,9.64,7.61,7.622,7.632,5.624,5.648,5.656,4.336,4.337,4.352,3.549,3.596,3.63,3.271,3.274,3.27,3.226,3.219,3.223,103.9,15.35,3640,1154
"2006-12-16 23:00:00",2861,21,25.56,25.55,25.52,23.76,23.75,23.72,23.32,23.3,23.3,15.15,15.16,15.28,8.77,8.77,8.83,5.369,5.396,5.412,3.507,3.516,3.513,23.41,23.44,23.42,15.61,15.18,15.09,9.74,9.7,9.63,7.594,7.613,7.625,5.626,5.65,5.658,4.346,4.347,4.362,3.562,3.609,3.643,3.283,3.286,3.282,3.236,3.229,3.234,103.6,15.43,3653,1154
"2006-12-17 00:00:00",2862,21,25.29,25.28,25.24,23.59,23.58,23.56,23.08,23.06,23.06,15.09,15.1,15.22,8.77,8.77,8.82,5.375,5.398,5.42,3.517,3.525,3.523,23.22,23.26,23.23,15.57,15.13,15.03,9.73,9.67,9.61,7.594,7.612,7.62,5.627,5.652,5.662,4.354,4.354,4.37,3.571,3.618,3.652,3.292,3.295,3.291,3.245,3.238,3.243,103.1,15.48,3659,1153
"2006-12-17 01:00:00",2863,21,24.92,24.9,24.86,23.31,23.3,23.27,22.81,22.8,22.81,15.02,15.03,15.15,8.76,8.76,8.8,5.38,5.409,5.425,3.523,3.53,3.529,22.96,22.99,22.97,15.46,15.04,14.95,9.71,9.67,9.6,7.594,7.596,7.615,5.628,5.656,5.663,4.361,4.362,4.378,3.579,3.625,3.66,3.297,3.3,3.296,3.246,3.239,3.244,101.8,15.51,3686,1152
"2006-12-17 02:00:00",2864,21,24.4,24.37,24.35,22.94,22.93,22.91,22.48,22.47,22.48,14.92,14.94,15.05,8.74,8.75,8.8,5.384,5.409,5.429,3.52,3.529,3.526,22.64,22.67,22.65,15.34,14.93,14.84,9.68,9.64,9.58,7.583,7.593,7.601,5.63,5.655,5.661,4.365,4.366,4.382,3.578,3.626,3.66,3.295,3.298,3.294,3.241,3.234,3.24,100,15.5,3712,1152
"2006-12-17 03:00:00",2865,21,23.94,23.92,23.89,22.58,22.57,22.55,22.16,22.14,22.15,14.8,14.81,14.93,8.72,8.73,8.77,5.379,5.406,5.423,3.515,3.524,3.52,22.3,22.33,22.31,15.21,14.8,14.72,9.65,9.6,9.54,7.555,7.567,7.578,5.615,5.638,5.643,4.354,4.354,4.369,3.572,3.618,3.653,3.289,3.292,3.289,3.235,3.228,3.234,98.6,15.47,3712,1151
"2006-12-17 04:00:00",2866,21,23.58,23.55,23.53,22.28,22.27,22.24,21.87,21.85,21.85,14.68,14.69,14.79,8.69,8.7,8.75,5.372,5.397,5.414,3.511,3.518,3.516,22.02,22.05,22.03,15.07,14.69,14.6,9.59,9.54,9.48,7.513,7.523,7.534,5.585,5.61,5.616,4.34,4.34,4.356,3.567,3.613,3.648,3.285,3.288,3.285,3.23,3.224,3.229,97.3,15.45,3728,1150
"2006-12-17 05:00:00",2867,21,23.28,23.25,23.21,21.96,21.96,21.93,21.62,21.61,21.61,14.55,14.56,14.67,8.66,8.66,8.71,5.36,5.387,5.403,3.502,3.512,3.509,21.73,21.75,21.74,14.96,14.57,14.48,9.53,9.48,9.43,7.471,7.482,7.493,5.559,5.583,5.588,4.326,4.327,4.343,3.56,3.607,3.641,3.279,3.282,3.278,3.228,3.221,3.226,96.1,15.4,3729,1150
"2006-12-17 06:00:00",2868,21,23.06,23.05,23.01,21.76,21.76,21.73,21.43,21.41,21.41,14.44,14.46,14.56,8.62,8.62,8.67,5.35,5.374,5.392,3.503,3.512,3.51,21.52,21.56,21.54,14.83,14.46,14.37,9.46,9.42,9.36,7.421,7.434,7.444,5.529,5.553,5.558,4.312,4.315,4.331,3.562,3.608,3.641,3.284,3.287,3.284,3.235,3.228,3.233,94.9,15.41,3714,1149
"2006-12-17 07:00:00",2869,21,22.89,22.87,22.85,21.57,21.55,21.53,21.16,21.15,21.15,14.33,14.34,14.45,8.58,8.58,8.63,5.339,5.364,5.382,3.509,3.517,3.514,21.27,21.3,21.27,14.73,14.34,14.27,9.41,9.36,9.31,7.379,7.391,7.402,5.506,5.53,5.536,4.31,4.311,4.328,3.568,3.614,3.647,3.292,3.295,3.292,3.243,3.237,3.242,94,15.45,3713,1150
"2006-12-17 08:00:00",2870,21,22.75,22.72,22.68,21.43,21.42,21.4,21.07,21.05,21.05,14.23,14.24,14.34,8.54,8.55,8.59,5.332,5.355,5.375,3.52,3.529,3.526,21.16,21.18,21.17,14.64,14.27,14.2,9.36,9.32,9.26,7.345,7.355,7.364,5.487,5.511,5.517,4.308,4.309,4.326,3.578,3.623,3.656,3.306,3.309,3.305,3.259,3.251,3.256,93.8,15.5,3707,1149
"2006-12-17 09:00:00",2871,21,22.65,22.62,22.61,21.33,21.33,21.31,20.92,20.9,20.9,14.15,14.16,14.25,8.51,8.51,8.56,5.326,5.355,5.371,3.534,3.542,3.54,21.02,21.06,21.03,14.57,14.21,14.12,9.31,9.28,9.22,7.31,7.319,7.329,5.471,5.493,5.497,4.307,4.308,4.325,3.587,3.632,3.664,3.318,3.322,3.318,3.27,3.263,3.268,93.1,15.56,3698,1149
"2006-12-17 10:00:00",2872,21,22.67,22.65,22.62,21.29,21.27,21.22,20.91,20.89,20.86,14.08,14.09,14.19,8.48,8.48,8.53,5.324,5.352,5.369,3.543,3.551,3.548,20.98,21.01,20.99,14.51,14.15,14.07,9.28,9.23,9.18,7.277,7.285,7.294,5.453,5.478,5.482,4.303,4.306,4.322,3.592,3.637,3.669,3.326,3.329,3.326,3.276,3.269,3.274,93,15.6,3692,1150
"2006-12-17 11:00:00",2873,21,22.75,22.73,22.68,21.28,21.27,21.23,20.97,20.94,20.93,14.02,14.04,14.14,8.46,8.46,8.51,5.324,5.35,5.367,3.546,3.556,3.553,21.02,21.05,21.02,14.51,14.13,14.06,9.25,9.21,9.15,7.246,7.256,7.263,5.439,5.461,5.465,4.3,4.3,4.317,3.595,3.639,3.672,3.331,3.334,3.331,3.28,3.273,3.278,93.2,15.62,3693,1148
"2006-12-17 12:00:00",2874,21,22.81,22.79,22.75,21.28,21.24,21.21,20.93,20.9,20.89,14,14.01,14.13,8.44,8.45,8.49,5.323,5.349,5.366,3.548,3.557,3.554,21.02,21.06,21.03,14.48,14.11,14.02,9.22,9.18,9.12,7.222,7.227,7.235,5.423,5.444,5.448,4.294,4.296,4.309,3.594,3.637,3.67,3.332,3.335,3.332,3.279,3.271,3.277,93.1,15.62,3717,1150
"2006-12-17 13:00:00",2875,21,22.71,22.69,22.66,21.2,21.2,21.19,20.75,20.74,20.74,13.99,14,14.1,8.43,8.43,8.48,5.319,5.345,5.36,3.544,3.552,3.548,20.89,20.92,20.89,14.42,14.04,13.97,9.19,9.15,9.09,7.194,7.201,7.207,5.403,5.424,5.429,4.28,4.281,4.296,3.584,3.626,3.659,3.324,3.328,3.324,3.27,3.263,3.268,92.9,15.61,3776,1150
"2006-12-17 14:00:00",2876,21,22.46,22.45,22.42,21.03,21.02,21,20.56,20.54,20.55,13.93,13.95,14.03,8.41,8.42,8.46,5.312,5.336,5.355,3.539,3.547,3.544,20.68,20.7,20.69,14.32,13.97,13.88,9.15,9.1,9.05,7.165,7.172,7.177,5.386,5.407,5.41,4.271,4.273,4.288,3.578,3.622,3.654,3.316,3.32,3.316,3.262,3.254,3.258,91.8,15.58,3761,1149
"2006-12-17 15:00:00",2877,21,22.16,22.14,22.11,20.79,20.78,20.76,20.21,20.21,20.22,13.85,13.86,13.97,8.4,8.4,8.45,5.305,5.328,5.347,3.528,3.536,3.533,20.35,20.38,20.36,14.2,13.84,13.77,9.1,9.06,9,7.131,7.14,7.145,5.362,5.383,5.386,4.249,4.25,4.266,3.562,3.605,3.637,3.307,3.31,3.306,3.249,3.242,3.248,90,15.54,3847,1150
"2006-12-17 16:00:00",2878,21,21.68,21.66,21.63,20.34,20.33,20.31,19.79,19.79,19.8,13.73,13.74,13.83,8.37,8.37,8.42,5.292,5.316,5.333,3.516,3.523,3.52,19.91,19.94,19.92,14.02,13.68,13.61,9.03,8.99,8.94,7.093,7.1,7.105,5.34,5.359,5.364,4.239,4.24,4.255,3.551,3.595,3.627,3.293,3.296,3.293,3.234,3.228,3.233,87.9,15.47,3890,1148
"2006-12-17 17:00:00",2879,21,21.08,21.05,21.03,19.85,19.84,19.82,19.34,19.34,19.35,13.57,13.58,13.68,8.33,8.34,8.38,5.277,5.301,5.317,3.501,3.509,3.506,19.43,19.48,19.45,13.81,13.49,13.42,8.97,8.93,8.88,7.058,7.065,7.07,5.32,5.342,5.346,4.226,4.228,4.243,3.538,3.582,3.613,3.278,3.282,3.278,3.22,3.213,3.219,85.6,15.4,3921,1148
"2006-12-17 18:00:00",2880,21,20.51,20.48,20.47,19.33,19.32,19.31,18.86,18.86,18.88,13.38,13.39,13.48,8.28,8.29,8.33,5.256,5.279,5.297,3.488,3.496,3.493,18.93,18.97,18.95,13.6,13.29,13.22,8.89,8.85,8.8,7.006,7.013,7.019,5.286,5.306,5.31,4.202,4.203,4.218,3.524,3.567,3.599,3.267,3.27,3.267,3.211,3.204,3.21,83.8,15.34,3924,1149
"2006-12-17 19:00:00",2881,21,19.98,19.96,19.94,18.83,18.82,18.8,18.39,18.38,18.4,13.17,13.18,13.27,8.22,8.22,8.26,5.231,5.256,5.272,3.478,3.487,3.483,18.45,18.48,18.46,13.36,13.06,13,8.79,8.75,8.71,6.945,6.953,6.958,5.249,5.27,5.274,4.182,4.184,4.199,3.516,3.559,3.59,3.263,3.267,3.263,3.209,3.202,3.208,81.5,15.31,3951,1149
"2006-12-17 20:00:00",2882,21,19.56,19.55,19.53,18.5,18.49,18.47,18.05,18.04,18.06,12.96,12.97,13.06,8.15,8.15,8.19,5.208,5.23,5.247,3.476,3.485,3.479,18.12,18.16,18.14,13.17,12.89,12.83,8.7,8.67,8.62,6.888,6.896,6.901,5.217,5.236,5.24,4.168,4.172,4.187,3.516,3.558,3.589,3.265,3.269,3.265,3.214,3.208,3.213,80.1,15.31,3955,1149
"2006-12-17 21:00:00",2883,21,19.24,19.22,19.2,18.28,18.28,18.26,17.98,17.95,17.96,12.79,12.8,12.88,8.07,8.07,8.12,5.185,5.208,5.224,3.474,3.481,3.478,18.07,18.1,18.07,13.07,12.78,12.71,8.64,8.6,8.56,6.84,6.846,6.85,5.19,5.21,5.213,4.156,4.159,4.173,3.511,3.552,3.583,3.265,3.269,3.265,3.208,3.202,3.207,79.86,15.3,3936,1150
"2006-12-17 22:00:00",2884,21,19.03,18.99,18.97,18.18,18.17,18.14,17.97,17.95,17.94,12.67,12.68,12.76,8,8,8.04,5.158,5.182,5.198,3.454,3.462,3.459,18.04,18.07,18.04,13.03,12.73,12.66,8.59,8.56,8.51,6.792,6.797,6.8,5.154,5.174,5.177,4.128,4.131,4.145,3.481,3.523,3.554,3.235,3.239,3.235,3.17,3.163,3.169,79.54,15.2,3895,1150
"2006-12-17 23:00:00",2885,21,18.91,18.88,18.87,18.13,18.13,18.12,18.02,17.98,17.97,12.59,12.6,12.68,7.939,7.942,7.982,5.125,5.147,5.164,3.413,3.42,3.417,18.1,18.11,18.1,13.02,12.73,12.67,8.56,8.52,8.48,6.742,6.746,6.749,5.107,5.125,5.128,4.08,4.083,4.098,3.433,3.475,3.505,3.189,3.192,3.189,3.124,3.117,3.123,79.46,15.01,3871,1151
"2006-12-18 00:00:00",2886,21,18.86,18.85,18.82,18.11,18.1,18.08,18.09,18.05,18.03,12.54,12.54,12.63,7.883,7.888,7.927,5.081,5.104,5.12,3.375,3.382,3.379,18.11,18.13,18.1,12.96,12.66,12.6,8.49,8.46,8.41,6.674,6.679,6.682,5.047,5.065,5.068,4.029,4.033,4.048,3.397,3.439,3.469,3.16,3.163,3.159,3.102,3.095,3.1,79.48,14.83,3829,1151
"2006-12-18 01:00:00",2887,21,18.8,18.76,18.75,17.94,17.93,17.91,17.77,17.75,17.76,12.48,12.49,12.58,7.834,7.837,7.877,5.042,5.064,5.081,3.355,3.363,3.359,17.79,17.82,17.8,12.85,12.56,12.5,8.43,8.4,8.35,6.626,6.63,6.632,5.011,5.029,5.033,4.013,4.016,4.031,3.392,3.432,3.462,3.153,3.156,3.153,3.102,3.095,3.099,77.94,14.73,3815,1152
"2006-12-18 02:00:00",2888,21,18.75,18.75,18.72,17.91,17.9,17.89,17.98,17.94,17.92,12.41,12.43,12.5,7.789,7.792,7.83,5.011,5.033,5.049,3.353,3.361,3.357,17.87,17.89,17.87,12.82,12.53,12.46,8.38,8.35,8.3,6.584,6.587,6.589,4.986,5.004,5.007,4.001,4.004,4.018,3.393,3.433,3.462,3.163,3.166,3.162,3.116,3.109,3.113,78.38,14.73,3779,1152
"2006-12-18 03:00:00",2889,21,18.82,18.77,18.76,17.88,17.88,17.86,17.71,17.69,17.69,12.38,12.39,12.47,7.747,7.75,7.789,4.99,5.014,5.029,3.364,3.371,3.368,17.68,17.7,17.69,12.76,12.46,12.41,8.35,8.31,8.26,6.548,6.551,6.552,4.967,4.983,4.984,3.999,4.001,4.015,3.405,3.444,3.473,3.182,3.184,3.181,3.136,3.129,3.134,77.2,14.78,3764,1151
"2006-12-18 04:00:00",2890,21,18.91,18.89,18.86,17.92,17.91,17.89,17.73,17.71,17.7,12.34,12.34,12.42,7.713,7.717,7.754,4.981,5.002,5.019,3.375,3.382,3.38,17.71,17.73,17.72,12.72,12.42,12.36,8.31,8.27,8.22,6.527,6.528,6.529,4.959,4.975,4.977,4.002,4.004,4.017,3.412,3.452,3.479,3.192,3.195,3.192,3.145,3.138,3.142,77.38,14.83,3740,1151
"2006-12-18 05:00:00",2891,21,19.07,19.05,19.02,18.04,18.03,18.01,17.89,17.86,17.84,12.31,12.32,12.4,7.686,7.69,7.732,4.976,4.997,5.014,3.382,3.389,3.386,17.89,17.9,17.89,12.72,12.41,12.35,8.29,8.25,8.2,6.503,6.503,6.503,4.948,4.965,4.966,3.999,4,4.014,3.413,3.451,3.479,3.195,3.197,3.194,3.146,3.139,3.143,78.73,14.87,3711,1151
"2006-12-18 06:00:00",2892,21,19.21,19.19,19.17,18.12,18.11,18.1,17.92,17.89,17.88,12.31,12.32,12.4,7.668,7.67,7.711,4.972,4.992,5.01,3.386,3.393,3.391,17.92,17.94,17.92,12.73,12.41,12.35,8.27,8.23,8.18,6.484,6.484,6.484,4.939,4.954,4.955,3.995,3.997,4.011,3.413,3.452,3.479,3.196,3.199,3.195,3.147,3.14,3.145,78.94,14.88,3702,1153
"2006-12-18 07:00:00",2893,21,19.37,19.35,19.33,18.27,18.26,18.24,18.23,18.19,18.16,12.34,12.35,12.43,7.666,7.669,7.707,4.97,4.991,5.007,3.39,3.398,3.393,18.06,18.09,18.06,12.81,12.49,12.42,8.28,8.24,8.18,6.479,6.478,6.476,4.934,4.947,4.948,3.996,3.997,4.011,3.419,3.456,3.484,3.201,3.205,3.2,3.154,3.147,3.151,79.53,14.9,3693,1153
"2006-12-18 08:00:00",2894,21,19.45,19.43,19.41,18.41,18.4,18.38,18.3,18.26,18.23,12.39,12.4,12.47,7.669,7.67,7.71,4.97,4.992,5.007,3.397,3.404,3.401,18.36,18.37,18.35,12.8,12.48,12.41,8.28,8.24,8.19,6.475,6.471,6.469,4.934,4.944,4.944,4.001,4.002,4.014,3.43,3.468,3.495,3.213,3.215,3.212,3.161,3.154,3.159,80.9,14.94,3662,1153
"2006-12-18 09:00:00",2895,21,19.58,19.56,19.53,18.58,18.57,18.55,18.5,18.45,18.43,12.45,12.46,12.54,7.672,7.676,7.716,4.966,4.987,5.004,3.297,3.304,3.298,18.6,18.61,18.58,12.85,12.52,12.44,8.29,8.24,8.19,6.472,6.468,6.465,4.928,4.943,4.943,3.969,3.972,3.985,3.307,3.353,3.386,2.986,2.995,2.99,2.789,2.784,2.801,81.7,14.45,3628,1152
"2006-12-18 10:00:00",2896,21,19.75,19.73,19.7,18.9,18.89,18.86,19.01,18.93,18.86,12.53,12.54,12.63,7.678,7.683,7.723,4.883,4.907,4.924,3.039,3.045,3.039,19.21,19.2,19.18,13,12.65,12.57,8.29,8.24,8.18,6.417,6.415,6.414,4.817,4.834,4.838,3.77,3.776,3.793,3.017,3.07,3.107,2.622,2.631,2.627,2.489,2.487,2.499,83.8,13.29,3582,1153
"2006-12-18 11:00:00",2897,21,19.89,19.84,19.81,19.02,19.02,18.99,18.98,18.95,18.92,12.63,12.64,12.72,7.642,7.645,7.686,4.732,4.757,4.775,2.85,2.856,2.85,19.09,19.11,19.09,12.98,12.64,12.56,8.2,8.15,8.09,6.284,6.286,6.288,4.633,4.653,4.66,3.565,3.573,3.59,2.824,2.877,2.913,2.433,2.44,2.437,2.335,2.335,2.344,83,12.45,3611,1152
"2006-12-18 12:00:00",2898,21,19.91,19.87,19.83,18.97,18.96,18.94,18.94,18.9,18.85,12.64,12.66,12.74,7.569,7.574,7.616,4.58,4.605,4.623,2.727,2.732,2.727,18.9,18.92,18.9,12.84,12.49,12.42,8.01,7.961,7.91,6.108,6.115,6.12,4.457,4.479,4.487,3.408,3.416,3.433,2.698,2.749,2.785,2.324,2.33,2.327,2.245,2.244,2.252,82.7,11.92,3621,1153
"2006-12-18 13:00:00",2899,21,19.94,19.92,19.91,18.97,18.96,18.93,19.05,19.01,18.98,12.61,12.62,12.71,7.463,7.469,7.511,4.447,4.472,4.489,2.641,2.646,2.641,18.81,18.83,18.81,12.74,12.39,12.32,7.823,7.78,7.729,5.945,5.955,5.962,4.315,4.338,4.346,3.294,3.303,3.319,2.615,2.664,2.698,2.257,2.262,2.26,2.191,2.191,2.199,82.7,11.55,3635,1153
"2006-12-18 14:00:00",2900,21,20,19.97,19.95,19.01,19,18.98,19.22,19.16,19.12,12.56,12.57,12.66,7.349,7.355,7.398,4.337,4.361,4.378,2.583,2.587,2.583,18.86,18.88,18.87,12.65,12.29,12.21,7.664,7.622,7.571,5.816,5.827,5.834,4.213,4.235,4.244,3.218,3.226,3.241,2.56,2.608,2.64,2.218,2.223,2.22,2.161,2.162,2.168,82.9,11.29,3633,1154
"2006-12-18 15:00:00",2901,21,20.11,20.09,20.06,19.09,19.09,19.07,19.35,19.3,19.25,12.5,12.51,12.61,7.237,7.244,7.289,4.246,4.27,4.286,2.538,2.543,2.539,18.99,19.02,18.99,12.55,12.18,12.11,7.539,7.497,7.447,5.719,5.731,5.738,4.139,4.161,4.17,3.162,3.169,3.184,2.518,2.563,2.595,2.187,2.192,2.19,2.134,2.135,2.141,83.1,11.1,3623,1153
"2006-12-18 16:00:00",2902,21,20.27,20.25,20.23,19.14,19.13,19.12,19.25,19.21,19.19,12.45,12.46,12.56,7.137,7.145,7.188,4.17,4.193,4.21,2.502,2.507,2.503,19.09,19.11,19.09,12.39,12.02,11.95,7.434,7.392,7.342,5.644,5.656,5.664,4.084,4.106,4.115,3.117,3.124,3.139,2.482,2.526,2.557,2.159,2.163,2.161,2.108,2.109,2.116,83.8,10.94,3615,1153
"2006-12-18 17:00:00",2903,21,20.26,20.24,20.21,19.11,19.1,19.08,18.98,18.94,18.92,12.34,12.36,12.45,7.045,7.052,7.095,4.106,4.129,4.144,2.475,2.479,2.475,18.91,18.93,18.91,12.3,11.93,11.86,7.357,7.319,7.267,5.592,5.603,5.611,4.046,4.067,4.075,3.086,3.092,3.106,2.456,2.5,2.53,2.137,2.141,2.139,2.09,2.091,2.097,82.9,10.82,3631,1153
"2006-12-18 18:00:00",2904,21,20.09,20.06,20.04,19.01,18.99,18.98,18.89,18.86,18.84,12.24,12.25,12.34,6.955,6.963,7.007,4.051,4.073,4.088,2.458,2.461,2.458,18.8,18.84,18.81,12.24,11.87,11.8,7.318,7.275,7.223,5.557,5.567,5.575,4.018,4.039,4.047,3.063,3.068,3.082,2.44,2.482,2.512,2.127,2.13,2.129,2.101,2.103,2.107,82.7,10.75,3647,1152
"2006-12-18 19:00:00",2905,21,19.86,19.84,19.81,18.8,18.79,18.77,18.57,18.54,18.53,12.11,12.12,12.21,6.876,6.882,6.926,4.018,4.039,4.055,2.536,2.541,2.539,18.65,18.67,18.66,12.12,11.76,11.69,7.276,7.236,7.184,5.54,5.547,5.557,4.017,4.036,4.043,3.091,3.094,3.106,2.53,2.566,2.592,2.283,2.285,2.284,2.309,2.309,2.31,82.2,11.13,3651,1153
"2006-12-18 20:00:00",2906,21,19.69,19.66,19.65,18.78,18.77,18.77,18.64,18.6,18.58,12.01,12.02,12.1,6.818,6.826,6.866,4.047,4.067,4.081,2.654,2.66,2.659,18.75,18.77,18.75,12.14,11.77,11.69,7.295,7.249,7.195,5.566,5.572,5.576,4.079,4.094,4.099,3.185,3.187,3.197,2.65,2.683,2.708,2.442,2.444,2.442,2.441,2.438,2.44,82.6,11.67,3636,1153
"2006-12-18 21:00:00",2907,21,19.52,19.5,19.47,18.56,18.56,18.54,18.41,18.38,18.37,11.91,11.93,12.02,6.799,6.8,6.845,4.102,4.12,4.134,2.732,2.737,2.736,18.42,18.44,18.42,12.1,11.74,11.67,7.345,7.298,7.244,5.627,5.629,5.632,4.154,4.167,4.171,3.263,3.263,3.273,2.727,2.759,2.782,2.531,2.533,2.532,2.515,2.511,2.513,81.2,12.02,3656,1154
"2006-12-18 22:00:00",2908,21,19.4,19.36,19.35,18.43,18.43,18.41,18.36,18.33,18.3,11.83,11.84,11.93,6.8,6.801,6.846,4.154,4.172,4.186,2.786,2.792,2.79,18.29,18.31,18.3,12.1,11.74,11.67,7.402,7.352,7.297,5.684,5.683,5.685,4.215,4.226,4.228,3.319,3.318,3.328,2.777,2.809,2.832,2.587,2.588,2.587,2.561,2.557,2.559,80.5,12.25,3652,1154
"2006-12-18 23:00:00",2909,21,19.42,19.39,19.36,18.41,18.4,18.39,18.44,18.4,18.36,11.8,11.82,11.9,6.814,6.819,6.856,4.198,4.216,4.229,2.825,2.831,2.829,18.27,18.29,18.27,12.16,11.8,11.71,7.46,7.407,7.35,5.73,5.727,5.728,4.26,4.271,4.272,3.359,3.357,3.367,2.813,2.845,2.868,2.624,2.627,2.625,2.594,2.589,2.592,80.2,12.42,3642,1156
"2006-12-19 00:00:00",2910,21,19.49,19.47,19.45,18.49,18.48,18.46,18.79,18.73,18.68,11.82,11.83,11.92,6.84,6.842,6.879,4.235,4.254,4.267,2.855,2.861,2.859,18.46,18.48,18.46,12.24,11.88,11.8,7.52,7.467,7.409,5.771,5.767,5.767,4.296,4.307,4.308,3.391,3.389,3.4,2.841,2.873,2.897,2.653,2.655,2.653,2.619,2.614,2.617,81.2,12.56,3630,1156
"2006-12-19 01:00:00",2911,21,19.56,19.54,19.5,18.62,18.62,18.59,19.18,19.11,19.04,11.89,11.9,11.99,6.871,6.875,6.913,4.268,4.286,4.3,2.878,2.884,2.882,18.68,18.69,18.68,12.35,11.97,11.89,7.576,7.517,7.459,5.805,5.8,5.799,4.325,4.335,4.336,3.415,3.413,3.423,2.863,2.894,2.918,2.675,2.678,2.676,2.638,2.633,2.636,82,12.66,3617,1157
"2006-12-19 02:00:00",2912,21,19.63,19.6,19.59,18.78,18.77,18.75,19.61,19.53,19.44,12,12.02,12.1,6.913,6.916,6.955,4.298,4.316,4.33,2.898,2.903,2.901,19.1,19.09,19.08,12.41,12.02,11.94,7.605,7.546,7.488,5.829,5.823,5.821,4.346,4.355,4.355,3.432,3.43,3.44,2.88,2.911,2.935,2.694,2.696,2.694,2.655,2.65,2.653,83.6,12.75,3586,1157
"2006-12-19 03:00:00",2913,21,19.92,19.89,19.87,19.23,19.23,19.2,20.5,20.42,20.31,12.18,12.19,12.29,6.964,6.968,7.007,4.327,4.345,4.359,2.915,2.921,2.919,20.18,20.17,20.15,12.6,12.19,12.1,7.655,7.589,7.522,5.844,5.837,5.835,4.357,4.366,4.367,3.443,3.441,3.452,2.894,2.925,2.949,2.71,2.713,2.711,2.671,2.665,2.669,88.4,12.83,3536,1159
"2006-12-19 04:00:00",2914,21,20.31,20.28,20.25,19.56,19.56,19.54,20.68,20.6,20.52,12.38,12.4,12.49,7.028,7.032,7.072,4.356,4.376,4.39,2.933,2.938,2.936,20.33,20.32,20.3,12.69,12.27,12.19,7.684,7.616,7.553,5.86,5.853,5.852,4.37,4.38,4.38,3.456,3.454,3.465,2.908,2.94,2.963,2.726,2.728,2.726,2.685,2.68,2.683,89,12.9,3513,1160
"2006-12-19 05:00:00",2915,21,20.67,20.63,20.6,19.92,19.91,19.89,20.99,20.9,20.81,12.56,12.57,12.67,7.099,7.104,7.145,4.388,4.408,4.422,2.949,2.955,2.953,20.76,20.75,20.73,12.79,12.35,12.26,7.716,7.648,7.583,5.883,5.876,5.873,4.391,4.401,4.401,3.475,3.472,3.483,2.924,2.956,2.98,2.741,2.743,2.741,2.7,2.694,2.697,90.7,12.98,3502,1160
"2006-12-19 06:00:00",2916,21,21,20.96,20.94,20.18,20.18,20.15,21.16,21.09,21,12.71,12.73,12.83,7.171,7.176,7.217,4.422,4.442,4.456,2.966,2.972,2.97,20.78,20.78,20.76,12.86,12.41,12.32,7.744,7.675,7.613,5.912,5.905,5.904,4.416,4.424,4.424,3.494,3.492,3.502,2.939,2.972,2.996,2.755,2.758,2.755,2.714,2.709,2.712,90.8,13.05,3498,1161
"2006-12-19 07:00:00",2917,21,21.34,21.31,21.27,20.54,20.54,20.51,21.73,21.65,21.55,12.84,12.86,12.96,7.239,7.243,7.286,4.455,4.475,4.49,2.982,2.988,2.986,21.51,21.48,21.45,13.15,12.69,12.59,7.829,7.756,7.687,5.954,5.946,5.944,4.445,4.454,4.454,3.514,3.512,3.522,2.954,2.986,3.01,2.769,2.771,2.769,2.726,2.72,2.723,93.9,13.12,3501,1161
"2006-12-19 08:00:00",2918,21,21.82,21.78,21.75,20.93,20.93,20.9,21.88,21.81,21.75,13.05,13.07,13.18,7.309,7.314,7.355,4.487,4.508,4.522,2.993,2.999,2.997,21.4,21.42,21.4,13.27,12.82,12.72,7.909,7.834,7.765,6.002,5.993,5.991,4.473,4.482,4.482,3.532,3.529,3.54,2.963,2.996,3.02,2.771,2.774,2.772,2.702,2.698,2.704,93.5,13.16,3514,1160
"2006-12-19 09:00:00",2919,21,22.22,22.19,22.15,21.3,21.3,21.27,22.29,22.24,22.15,13.21,13.23,13.33,7.38,7.386,7.429,4.505,4.527,4.542,2.894,2.899,2.895,22.05,22.05,22.02,13.46,12.98,12.88,7.972,7.897,7.823,6.046,6.038,6.036,4.49,4.5,4.501,3.502,3.501,3.513,2.845,2.887,2.917,2.554,2.561,2.557,2.413,2.41,2.422,96.4,12.67,3520,1160
"2006-12-19 10:00:00",2920,21,22.56,22.53,22.48,21.53,21.52,21.49,22.53,22.43,22.31,13.35,13.37,13.48,7.434,7.441,7.486,4.455,4.478,4.494,2.729,2.734,2.729,22.3,22.27,22.25,13.43,12.95,12.84,7.965,7.894,7.825,6.038,6.034,6.035,4.432,4.445,4.448,3.385,3.386,3.399,2.684,2.729,2.761,2.353,2.359,2.356,2.262,2.261,2.27,97.5,11.93,3506,1160
"2006-12-19 11:00:00",2921,21,22.86,22.83,22.8,21.79,21.79,21.77,22.44,22.39,22.35,13.51,13.53,13.64,7.45,7.458,7.497,4.368,4.392,4.409,2.626,2.631,2.626,22.19,22.22,22.2,13.5,13.02,12.92,7.929,7.858,7.791,5.985,5.987,5.99,4.349,4.365,4.37,3.288,3.29,3.304,2.59,2.635,2.667,2.255,2.26,2.257,2.186,2.185,2.192,97.4,11.48,3516,1159
"2006-12-19 12:00:00",2922,21,22.94,22.92,22.9,21.68,21.65,21.61,21.77,21.73,21.7,13.5,13.51,13.62,7.424,7.431,7.479,4.287,4.31,4.327,2.562,2.567,2.562,21.59,21.61,21.59,13.37,12.9,12.81,7.854,7.795,7.731,5.945,5.949,5.956,4.294,4.311,4.318,3.227,3.23,3.244,2.533,2.578,2.61,2.201,2.205,2.203,2.139,2.139,2.147,95,11.21,3538,1158
"2006-12-19 13:00:00",2923,21,23.1,23.08,23.04,21.7,21.69,21.65,21.73,21.69,21.64,13.44,13.45,13.56,7.369,7.377,7.425,4.219,4.242,4.259,2.519,2.523,2.519,21.55,21.58,21.56,13.33,12.88,12.78,7.812,7.753,7.689,5.92,5.928,5.937,4.264,4.282,4.29,3.19,3.193,3.207,2.495,2.54,2.572,2.163,2.167,2.165,2.109,2.11,2.117,94.9,11.02,3544,1156
"2006-12-19 14:00:00",2924,21,23.28,23.27,23.24,21.82,21.81,21.8,21.99,21.93,21.86,13.37,13.38,13.49,7.304,7.313,7.358,4.162,4.185,4.202,2.491,2.496,2.492,21.65,21.66,21.65,13.39,12.93,12.83,7.804,7.744,7.679,5.912,5.925,5.932,4.246,4.266,4.274,3.166,3.169,3.182,2.472,2.516,2.547,2.145,2.149,2.147,2.1,2.101,2.107,95.5,10.9,3535,1155
"2006-12-19 15:00:00",2925,21,23.55,23.53,23.49,22.16,22.15,22.12,22.68,22.62,22.54,13.38,13.4,13.52,7.24,7.249,7.297,4.117,4.14,4.156,2.475,2.479,2.475,22.05,22.06,22.05,13.62,13.13,13.03,7.843,7.784,7.719,5.926,5.935,5.944,4.241,4.26,4.269,3.152,3.155,3.168,2.458,2.502,2.533,2.134,2.138,2.136,2.09,2.091,2.097,96.9,10.83,3518,1153
"2006-12-19 16:00:00",2926,21,23.81,23.8,23.77,22.31,22.31,22.28,22.46,22.41,22.37,13.42,13.44,13.55,7.193,7.201,7.25,4.082,4.104,4.12,2.462,2.466,2.462,22.15,22.17,22.15,13.63,13.16,13.06,7.888,7.828,7.764,5.968,5.976,5.986,4.26,4.28,4.287,3.153,3.154,3.168,2.448,2.492,2.523,2.122,2.126,2.125,2.079,2.08,2.086,97.7,10.77,3525,1151
"2006-12-19 17:00:00",2927,21,23.94,23.91,23.87,22.46,22.45,22.42,22.74,22.69,22.63,13.42,13.43,13.54,7.157,7.165,7.212,4.054,4.076,4.092,2.451,2.455,2.452,22.53,22.55,22.52,13.8,13.3,13.2,7.966,7.902,7.833,6.015,6.023,6.032,4.283,4.301,4.31,3.154,3.156,3.168,2.438,2.482,2.513,2.111,2.115,2.113,2.069,2.07,2.076,99.5,10.72,3545,1149
"2006-12-19 18:00:00",2928,21,23.83,23.81,23.78,22.43,22.42,22.39,22.24,22.2,22.15,13.39,13.41,13.52,7.129,7.136,7.186,4.033,4.055,4.07,2.445,2.449,2.445,22.41,22.43,22.4,13.78,13.29,13.2,8.03,7.966,7.9,6.069,6.077,6.086,4.315,4.333,4.341,3.167,3.169,3.182,2.44,2.484,2.515,2.108,2.112,2.11,2.082,2.084,2.089,99,10.7,3590,1147
"2006-12-19 19:00:00",2929,21,23.52,23.51,23.48,22.09,22.08,22.06,21.69,21.66,21.67,13.31,13.33,13.44,7.102,7.111,7.157,4.027,4.049,4.064,2.524,2.529,2.528,21.85,21.88,21.86,13.73,13.27,13.18,8.08,8.02,7.959,6.121,6.128,6.137,4.355,4.372,4.379,3.216,3.217,3.228,2.539,2.578,2.606,2.261,2.263,2.263,2.292,2.292,2.292,96.3,11.07,3636,1146
"2006-12-19 20:00:00",2930,21,22.95,22.94,22.91,21.53,21.52,21.51,21.07,21.05,21.06,13.16,13.18,13.28,7.081,7.089,7.135,4.077,4.097,4.111,2.648,2.653,2.652,21.24,21.28,21.25,13.64,13.21,13.11,8.14,8.09,8.02,6.202,6.206,6.214,4.453,4.468,4.473,3.338,3.336,3.347,2.67,2.708,2.735,2.421,2.423,2.422,2.408,2.405,2.408,93.8,11.63,3707,1145
"2006-12-19 21:00:00",2931,21,22.29,22.25,22.23,21.07,21.07,21.05,20.67,20.65,20.65,12.99,13.01,13.11,7.082,7.089,7.131,4.144,4.164,4.178,2.712,2.718,2.717,20.84,20.87,20.84,13.57,13.15,13.05,8.2,8.15,8.08,6.274,6.276,6.282,4.531,4.545,4.549,3.41,3.408,3.419,2.733,2.77,2.797,2.486,2.488,2.486,2.478,2.475,2.476,91.5,11.91,3711,1144
"2006-12-19 22:00:00",2932,21,21.62,21.6,21.58,20.52,20.51,20.49,20.01,20.01,20.02,12.83,12.84,12.95,7.091,7.098,7.143,4.204,4.224,4.238,2.783,2.789,2.788,20.17,20.21,20.19,13.44,13.05,12.96,8.23,8.17,8.12,6.306,6.308,6.312,4.571,4.585,4.587,3.463,3.46,3.47,2.801,2.837,2.863,2.571,2.573,2.571,2.553,2.549,2.552,88.8,12.23,3796,1145
"2006-12-19 23:00:00",2933,21,20.95,20.92,20.9,19.91,19.9,19.89,19.48,19.46,19.47,12.65,12.66,12.76,7.107,7.111,7.153,4.263,4.282,4.296,2.836,2.843,2.841,19.63,19.66,19.64,13.28,12.9,12.82,8.24,8.18,8.12,6.335,6.335,6.34,4.618,4.631,4.634,3.527,3.524,3.535,2.861,2.898,2.925,2.627,2.629,2.628,2.6,2.596,2.6,86.1,12.47,3779,1143
"2006-12-20 00:00:00",2934,21,20.31,20.28,20.26,19.36,19.36,19.34,18.97,18.96,18.97,12.48,12.49,12.59,7.115,7.121,7.16,4.312,4.331,4.345,2.876,2.882,2.88,19.12,19.16,19.13,13.11,12.76,12.68,8.23,8.18,8.12,6.351,6.351,6.351,4.65,4.662,4.666,3.568,3.567,3.578,2.902,2.94,2.967,2.667,2.67,2.668,2.635,2.631,2.634,83.8,12.64,3791,1143
"2006-12-20 01:00:00",2935,21,19.74,19.7,19.69,18.83,18.83,18.82,18.5,18.48,18.49,12.31,12.32,12.41,7.119,7.124,7.16,4.351,4.37,4.384,2.906,2.913,2.911,18.63,18.66,18.64,12.93,12.6,12.52,8.19,8.15,8.09,6.341,6.342,6.345,4.656,4.669,4.673,3.589,3.588,3.6,2.931,2.968,2.996,2.698,2.7,2.699,2.662,2.657,2.661,81.9,12.77,3807,1143
"2006-12-20 02:00:00",2936,21,19.27,19.25,19.23,18.38,18.37,18.37,18.03,18.02,18.03,12.15,12.16,12.25,7.114,7.117,7.157,4.381,4.399,4.413,2.931,2.937,2.935,18.16,18.2,18.18,12.75,12.43,12.36,8.14,8.1,8.05,6.309,6.31,6.315,4.648,4.663,4.665,3.602,3.602,3.613,2.954,2.992,3.019,2.721,2.725,2.723,2.682,2.678,2.682,79.57,12.88,3828,1143
"2006-12-20 03:00:00",2937,21,18.84,18.82,18.8,17.96,17.95,17.94,17.63,17.62,17.63,11.99,12,12.08,7.102,7.106,7.143,4.404,4.422,4.437,2.951,2.958,2.955,17.76,17.79,17.77,12.58,12.28,12.21,8.09,8.05,7.999,6.284,6.284,6.287,4.642,4.657,4.66,3.615,3.615,3.628,2.974,3.012,3.039,2.741,2.744,2.743,2.7,2.695,2.699,77.81,12.97,3826,1142
"2006-12-20 04:00:00",2938,21,18.38,18.35,18.33,17.48,17.47,17.46,17.14,17.13,17.15,11.83,11.84,11.92,7.082,7.084,7.122,4.42,4.44,4.453,2.967,2.974,2.972,17.24,17.27,17.25,12.38,12.09,12.03,8.03,7.992,7.945,6.251,6.252,6.255,4.633,4.647,4.65,3.623,3.624,3.636,2.991,3.029,3.056,2.757,2.76,2.758,2.714,2.709,2.713,75.4,13.04,3879,1142
"2006-12-20 05:00:00",2939,21,17.84,17.82,17.8,16.94,16.93,16.92,16.61,16.61,16.62,11.64,11.65,11.73,7.057,7.06,7.098,4.433,4.451,4.465,2.981,2.987,2.985,16.69,16.71,16.7,12.14,11.87,11.81,7.956,7.921,7.874,6.216,6.217,6.22,4.621,4.637,4.64,3.63,3.631,3.644,3.005,3.043,3.07,2.77,2.774,2.772,2.726,2.721,2.725,72.97,13.1,3933,1142
"2006-12-20 06:00:00",2940,21,17.27,17.25,17.23,16.27,16.25,16.24,16.03,16.03,16.05,11.43,11.44,11.52,7.023,7.025,7.06,4.44,4.458,4.472,2.991,2.997,2.995,16.06,16.09,16.08,11.88,11.63,11.58,7.872,7.841,7.799,6.174,6.175,6.177,4.607,4.622,4.624,3.631,3.632,3.645,3.014,3.052,3.08,2.781,2.785,2.782,2.735,2.73,2.734,70.22,13.14,3976,1143
"2006-12-20 07:00:00",2941,21,16.58,16.56,16.55,15.5,15.48,15.48,15.23,15.24,15.27,11.17,11.18,11.26,6.975,6.977,7.011,4.441,4.458,4.472,2.998,3.004,3.002,15.19,15.23,15.21,11.53,11.31,11.26,7.761,7.734,7.693,6.12,6.121,6.124,4.585,4.6,4.602,3.627,3.629,3.641,3.02,3.058,3.085,2.789,2.793,2.791,2.741,2.737,2.741,66.5,13.17,4089,1142
"2006-12-20 08:00:00",2942,21,15.84,15.82,15.82,14.86,14.83,14.82,14.57,14.57,14.59,10.86,10.88,10.94,6.907,6.909,6.943,4.433,4.451,4.465,3.001,3.008,3.005,14.57,14.6,14.58,11.2,11,10.95,7.632,7.608,7.572,6.051,6.054,6.056,4.552,4.568,4.57,3.615,3.618,3.631,3.021,3.059,3.085,2.79,2.794,2.792,2.722,2.717,2.724,63.96,13.19,4103,1143
"2006-12-20 09:00:00",2943,21,15.26,15.24,15.23,14.55,14.55,14.54,14.31,14.29,14.31,10.6,10.61,10.67,6.825,6.827,6.861,4.409,4.428,4.441,2.897,2.902,2.898,14.36,14.37,14.36,10.99,10.79,10.75,7.53,7.506,7.47,5.981,5.984,5.986,4.508,4.524,4.526,3.564,3.567,3.581,2.905,2.95,2.981,2.578,2.585,2.581,2.435,2.431,2.444,62.78,12.68,4024,1144
"2006-12-20 10:00:00",2944,21,14.93,14.91,14.89,14.46,14.46,14.46,14.29,14.27,14.26,10.43,10.43,10.5,6.732,6.735,6.767,4.319,4.338,4.352,2.733,2.738,2.732,14.37,14.39,14.37,10.9,10.69,10.65,7.431,7.407,7.371,5.877,5.882,5.884,4.391,4.41,4.414,3.421,3.427,3.442,2.736,2.784,2.817,2.37,2.375,2.372,2.277,2.276,2.284,62.8,11.95,3929,1144
"2006-12-20 11:00:00",2945,21,14.81,14.78,14.77,14.42,14.42,14.4,14.37,14.34,14.32,10.32,10.33,10.39,6.622,6.625,6.658,4.197,4.217,4.231,2.629,2.633,2.629,14.46,14.47,14.45,10.84,10.63,10.58,7.318,7.294,7.258,5.748,5.754,5.757,4.256,4.276,4.282,3.296,3.303,3.318,2.631,2.679,2.712,2.271,2.276,2.273,2.2,2.199,2.207,63.39,11.5,3876,1145
"2006-12-20 12:00:00",2946,21,14.81,14.77,14.76,14.39,14.39,14.38,14.38,14.35,14.34,10.25,10.26,10.32,6.504,6.508,6.541,4.085,4.104,4.118,2.558,2.561,2.557,14.46,14.47,14.45,10.75,10.54,10.49,7.189,7.164,7.128,5.612,5.62,5.624,4.134,4.154,4.16,3.197,3.204,3.219,2.559,2.605,2.637,2.213,2.218,2.216,2.154,2.154,2.161,63.41,11.18,3836,1146
"2006-12-20 13:00:00",2947,21,14.86,14.83,14.81,14.37,14.37,14.35,14.35,14.31,14.3,10.16,10.17,10.23,6.391,6.394,6.428,3.988,4.008,4.022,2.505,2.508,2.504,14.41,14.42,14.4,10.63,10.42,10.37,7.041,7.018,6.982,5.478,5.487,5.492,4.024,4.044,4.05,3.114,3.122,3.136,2.504,2.549,2.579,2.174,2.179,2.177,2.12,2.121,2.128,63.23,10.95,3805,1148
"2006-12-20 14:00:00",2948,21,15.01,14.98,14.97,14.48,14.48,14.46,14.65,14.59,14.55,10.09,10.1,10.16,6.285,6.29,6.323,3.908,3.927,3.94,2.468,2.472,2.468,14.69,14.68,14.66,10.59,10.36,10.31,6.914,6.887,6.852,5.356,5.364,5.369,3.931,3.95,3.957,3.051,3.058,3.072,2.466,2.509,2.539,2.148,2.152,2.15,2.096,2.097,2.104,64.52,10.79,3737,1150
"2006-12-20 15:00:00",2949,21,15.27,15.24,15.23,14.62,14.61,14.6,14.66,14.63,14.6,10.08,10.08,10.15,6.199,6.202,6.236,3.843,3.861,3.875,2.44,2.443,2.439,14.63,14.64,14.63,10.55,10.31,10.26,6.814,6.785,6.748,5.256,5.263,5.267,3.857,3.875,3.881,3.002,3.008,3.021,2.433,2.474,2.503,2.124,2.128,2.126,2.075,2.075,2.082,64.43,10.67,3733,1150
"2006-12-20 16:00:00",2950,21,15.52,15.5,15.49,14.73,14.73,14.72,14.72,14.69,14.68,10.04,10.05,10.12,6.126,6.13,6.164,3.788,3.806,3.82,2.416,2.419,2.415,14.65,14.67,14.65,10.51,10.27,10.21,6.717,6.687,6.649,5.167,5.173,5.176,3.791,3.808,3.814,2.955,2.961,2.974,2.405,2.445,2.473,2.106,2.11,2.108,2.06,2.061,2.067,64.54,10.56,3728,1150
"2006-12-20 17:00:00",2951,21,15.75,15.73,15.71,14.86,14.85,14.83,14.78,14.75,14.73,10.02,10.02,10.09,6.064,6.068,6.102,3.743,3.761,3.774,2.398,2.401,2.397,14.71,14.73,14.71,10.45,10.2,10.14,6.634,6.603,6.564,5.094,5.1,5.102,3.741,3.757,3.763,2.924,2.93,2.942,2.387,2.426,2.453,2.093,2.096,2.095,2.048,2.049,2.055,64.87,10.48,3721,1152
"2006-12-20 18:00:00",2952,21,15.82,15.81,15.79,14.91,14.9,14.89,14.76,14.74,14.71,9.98,9.99,10.05,6.011,6.015,6.048,3.705,3.722,3.735,2.384,2.387,2.384,14.74,14.76,14.74,10.37,10.12,10.07,6.56,6.528,6.489,5.035,5.039,5.042,3.703,3.718,3.723,2.899,2.905,2.916,2.374,2.412,2.438,2.088,2.091,2.09,2.07,2.072,2.076,64.7,10.42,3724,1153
"2006-12-20 19:00:00",2953,21,15.79,15.77,15.76,14.91,14.91,14.89,14.72,14.7,14.68,9.95,9.95,10.02,5.968,5.971,6.004,3.689,3.704,3.717,2.47,2.474,2.473,14.74,14.76,14.74,10.32,10.07,10.01,6.51,6.476,6.437,4.994,4.997,5,3.69,3.703,3.706,2.927,2.93,2.94,2.472,2.503,2.525,2.257,2.258,2.258,2.282,2.281,2.281,64.75,10.83,3725,1154
"2006-12-20 20:00:00",2954,21,15.72,15.69,15.68,14.91,14.91,14.9,14.86,14.83,14.81,9.92,9.93,10,5.947,5.95,5.98,3.726,3.742,3.754,2.584,2.589,2.588,14.77,14.79,14.77,10.34,10.08,10.02,6.509,6.471,6.429,5.002,5.001,5,3.737,3.747,3.749,3.012,3.013,3.022,2.587,2.614,2.635,2.409,2.411,2.41,2.408,2.405,2.407,64.91,11.35,3723,1154
"2006-12-20 21:00:00",2955,21,15.64,15.62,15.61,14.89,14.88,14.86,14.81,14.78,14.75,9.9,9.91,9.99,5.956,5.957,5.989,3.786,3.801,3.812,2.66,2.664,2.663,14.89,14.9,14.88,10.29,10.03,9.97,6.533,6.492,6.448,5.041,5.037,5.034,3.801,3.809,3.809,3.086,3.085,3.094,2.662,2.688,2.708,2.496,2.498,2.497,2.481,2.477,2.479,65.52,11.69,3712,1155
"2006-12-20 22:00:00",2956,21,15.62,15.61,15.59,14.98,14.97,14.96,15.05,15,14.96,9.93,9.94,10.01,5.985,5.987,6.019,3.843,3.858,3.869,2.712,2.717,2.715,15.12,15.12,15.1,10.35,10.07,10.01,6.578,6.532,6.487,5.084,5.076,5.072,3.856,3.862,3.861,3.142,3.141,3.149,2.714,2.74,2.76,2.551,2.553,2.551,2.527,2.523,2.525,66.5,11.93,3686,1156
"2006-12-20 23:00:00",2957,21,15.6,15.57,15.56,14.96,14.96,14.94,14.91,14.88,14.86,9.97,9.99,10.05,6.028,6.03,6.061,3.893,3.908,3.92,2.751,2.755,2.754,14.98,14.99,14.97,10.37,10.1,10.04,6.629,6.582,6.535,5.127,5.117,5.112,3.901,3.907,3.905,3.183,3.182,3.19,2.75,2.777,2.797,2.588,2.591,2.589,2.558,2.554,2.557,65.77,12.1,3685,1156
"2006-12-21 00:00:00",2958,21,15.57,15.53,15.53,15.06,15.06,15.05,15.12,15.07,15.03,10.01,10.02,10.08,6.074,6.076,6.107,3.938,3.953,3.964,2.78,2.785,2.783,15.23,15.24,15.22,10.48,10.2,10.13,6.69,6.639,6.593,5.168,5.157,5.15,3.94,3.945,3.943,3.217,3.215,3.223,2.778,2.805,2.825,2.615,2.618,2.616,2.581,2.576,2.58,66.86,12.23,3662,1158
"2006-12-21 01:00:00",2959,21,15.54,15.53,15.53,15.01,15.01,14.99,15.07,15.03,15,10.06,10.07,10.14,6.12,6.121,6.152,3.975,3.991,4.002,2.801,2.806,2.804,15.02,15.04,15.02,10.49,10.21,10.15,6.726,6.675,6.628,5.197,5.185,5.178,3.966,3.97,3.967,3.237,3.234,3.243,2.795,2.822,2.842,2.634,2.636,2.634,2.595,2.591,2.594,65.84,12.32,3667,1157
"2006-12-21 02:00:00",2960,21,15.55,15.53,15.53,14.96,14.96,14.95,15.09,15.06,15.03,10.09,10.1,10.16,6.162,6.162,6.192,4.007,4.022,4.034,2.816,2.821,2.819,14.92,14.93,14.92,10.48,10.21,10.15,6.737,6.687,6.641,5.215,5.202,5.195,3.984,3.988,3.986,3.252,3.249,3.258,2.807,2.834,2.855,2.646,2.649,2.647,2.605,2.601,2.605,65.09,12.38,3667,1159
"2006-12-21 03:00:00",2961,21,15.62,15.59,15.57,14.96,14.95,14.94,15.09,15.06,15.03,10.13,10.13,10.2,6.198,6.198,6.23,4.033,4.049,4.06,2.829,2.833,2.832,14.89,14.91,14.89,10.49,10.21,10.15,6.752,6.703,6.654,5.232,5.219,5.212,4.003,4.007,4.004,3.267,3.264,3.273,2.819,2.846,2.867,2.657,2.66,2.658,2.615,2.611,2.615,65.05,12.43,3662,1160
"2006-12-21 04:00:00",2962,21,15.67,15.65,15.63,14.99,14.98,14.97,15.21,15.17,15.13,10.17,10.17,10.24,6.232,6.233,6.264,4.057,4.072,4.084,2.841,2.845,2.844,14.97,14.98,14.97,10.49,10.22,10.16,6.768,6.715,6.666,5.249,5.234,5.228,4.019,4.023,4.02,3.279,3.277,3.286,2.83,2.857,2.878,2.668,2.671,2.668,2.626,2.621,2.625,65.44,12.49,3653,1160
"2006-12-21 05:00:00",2963,21,15.74,15.71,15.69,15.09,15.09,15.07,15.5,15.45,15.4,10.22,10.23,10.3,6.265,6.265,6.296,4.078,4.094,4.106,2.852,2.858,2.856,15.09,15.09,15.08,10.6,10.31,10.24,6.797,6.743,6.694,5.267,5.253,5.246,4.035,4.039,4.035,3.292,3.29,3.299,2.841,2.869,2.889,2.678,2.681,2.679,2.636,2.631,2.635,66.16,12.54,3638,1161
"2006-12-21 06:00:00",2964,21,15.84,15.82,15.8,15.19,15.18,15.17,15.49,15.46,15.43,10.3,10.31,10.38,6.299,6.3,6.333,4.099,4.115,4.127,2.864,2.869,2.867,15.14,15.15,15.14,10.66,10.37,10.31,6.837,6.781,6.73,5.292,5.278,5.27,4.052,4.056,4.053,3.305,3.302,3.311,2.852,2.879,2.9,2.689,2.692,2.69,2.646,2.641,2.645,66.47,12.59,3634,1162
"2006-12-21 07:00:00",2965,21,16,15.97,15.95,15.4,15.4,15.38,16.23,16.16,16.07,10.37,10.38,10.45,6.335,6.337,6.367,4.119,4.135,4.148,2.875,2.88,2.878,15.57,15.57,15.55,10.79,10.48,10.41,6.863,6.805,6.754,5.307,5.295,5.287,4.065,4.069,4.066,3.314,3.312,3.321,2.861,2.889,2.909,2.7,2.703,2.701,2.656,2.652,2.656,68.23,12.64,3560,1162
"2006-12-21 08:00:00",2966,21,16.33,16.3,16.28,15.84,15.84,15.82,17.1,17.02,16.92,10.57,10.58,10.65,6.378,6.38,6.413,4.14,4.157,4.169,2.882,2.888,2.886,16.65,16.62,16.6,10.97,10.64,10.57,6.918,6.858,6.804,5.33,5.314,5.306,4.077,4.081,4.077,3.322,3.319,3.328,2.865,2.893,2.914,2.698,2.702,2.699,2.622,2.617,2.625,72.78,12.67,3465,1163
"2006-12-21 09:00:00",2967,21,16.77,16.73,16.71,16.34,16.34,16.32,17.81,17.73,17.62,10.83,10.84,10.92,6.44,6.442,6.477,4.148,4.166,4.179,2.775,2.779,2.775,17.22,17.2,17.18,11.23,10.88,10.8,6.992,6.926,6.869,5.351,5.335,5.328,4.072,4.077,4.074,3.28,3.279,3.289,2.744,2.78,2.806,2.476,2.483,2.479,2.351,2.348,2.359,75.24,12.14,3424,1164
"2006-12-21 10:00:00",2968,21,17.2,17.16,17.13,16.75,16.75,16.71,18.11,18.03,17.93,11.07,11.08,11.16,6.504,6.508,6.541,4.102,4.121,4.135,2.641,2.645,2.64,17.41,17.42,17.4,11.38,11.02,10.94,7.014,6.947,6.888,5.336,5.324,5.316,4.013,4.019,4.019,3.178,3.179,3.19,2.61,2.649,2.677,2.306,2.312,2.309,2.224,2.223,2.231,76.18,11.55,3423,1163
"2006-12-21 11:00:00",2969,21,17.65,17.61,17.58,17.28,17.28,17.26,19.26,19.15,19,11.29,11.31,11.39,6.538,6.541,6.582,4.035,4.055,4.07,2.558,2.562,2.558,18.56,18.53,18.52,11.52,11.13,11.05,6.981,6.915,6.857,5.285,5.276,5.272,3.935,3.944,3.946,3.089,3.091,3.102,2.525,2.564,2.592,2.227,2.231,2.229,2.164,2.164,2.171,81.2,11.19,3368,1164
"2006-12-21 12:00:00",2970,21,18.12,18.08,18.05,17.53,17.54,17.51,18.44,18.39,18.35,11.5,11.52,11.61,6.56,6.567,6.604,3.981,4.001,4.015,2.508,2.512,2.508,17.78,17.8,17.79,11.52,11.15,11.07,6.943,6.881,6.826,5.247,5.24,5.236,3.884,3.895,3.897,3.042,3.044,3.055,2.48,2.52,2.547,2.183,2.187,2.185,2.13,2.13,2.136,78.14,10.97,3396,1161
"2006-12-21 13:00:00",2971,21,18.39,18.36,18.33,17.59,17.59,17.56,18.17,18.11,18.06,11.51,11.51,11.6,6.564,6.572,6.61,3.939,3.959,3.973,2.471,2.474,2.471,17.63,17.65,17.64,11.44,11.07,10.99,6.892,6.837,6.781,5.23,5.227,5.227,3.867,3.878,3.881,3.018,3.021,3.033,2.45,2.49,2.517,2.149,2.154,2.152,2.099,2.1,2.106,77.62,10.8,3453,1160
"2006-12-21 14:00:00",2972,21,18.57,18.55,18.52,17.67,17.66,17.63,18.05,17.99,17.93,11.47,11.48,11.57,6.543,6.549,6.59,3.902,3.922,3.937,2.444,2.447,2.444,17.64,17.65,17.64,11.36,11,10.93,6.854,6.804,6.752,5.217,5.215,5.215,3.85,3.862,3.866,2.996,2.999,3.01,2.426,2.466,2.493,2.128,2.132,2.13,2.082,2.082,2.089,77.6,10.68,3473,1157
"2006-12-21 15:00:00",2973,21,18.75,18.73,18.7,17.8,17.79,17.77,18.06,18.03,17.99,11.47,11.48,11.56,6.513,6.519,6.558,3.87,3.89,3.904,2.421,2.424,2.421,17.74,17.77,17.75,11.38,11.02,10.95,6.844,6.791,6.738,5.204,5.204,5.205,3.832,3.845,3.848,2.972,2.975,2.986,2.403,2.441,2.469,2.109,2.113,2.112,2.063,2.064,2.071,78.16,10.58,3471,1157
"2006-12-21 16:00:00",2974,21,18.86,18.84,18.81,17.83,17.82,17.8,17.84,17.79,17.75,11.41,11.42,11.51,6.478,6.483,6.524,3.84,3.859,3.873,2.401,2.405,2.401,17.69,17.69,17.69,11.33,10.97,10.89,6.814,6.767,6.713,5.191,5.192,5.194,3.814,3.828,3.832,2.951,2.954,2.965,2.383,2.421,2.448,2.09,2.094,2.093,2.047,2.048,2.054,77.81,10.49,3488,1156
"2006-12-21 17:00:00",2975,21,18.92,18.9,18.88,17.9,17.89,17.88,18.22,18.17,18.11,11.37,11.38,11.47,6.439,6.446,6.484,3.812,3.831,3.845,2.387,2.39,2.387,17.75,17.77,17.75,11.43,11.06,10.98,6.825,6.774,6.719,5.189,5.19,5.192,3.804,3.818,3.823,2.939,2.941,2.953,2.369,2.407,2.434,2.076,2.081,2.079,2.035,2.036,2.042,77.95,10.43,3499,1154
"2006-12-21 18:00:00",2976,21,19,18.97,18.94,17.97,17.97,17.96,18.24,18.19,18.13,11.37,11.39,11.48,6.407,6.412,6.453,3.788,3.807,3.821,2.377,2.38,2.377,17.84,17.86,17.85,11.47,11.09,11.02,6.842,6.792,6.736,5.197,5.199,5.201,3.801,3.816,3.82,2.928,2.931,2.942,2.359,2.396,2.423,2.071,2.074,2.073,2.047,2.048,2.053,78.28,10.39,3501,1154
"2006-12-21 19:00:00",2977,21,19.06,19.02,19.01,18.05,18.04,18.03,18.29,18.24,18.22,11.38,11.4,11.49,6.382,6.389,6.427,3.779,3.798,3.812,2.454,2.459,2.457,17.92,17.94,17.93,11.52,11.15,11.08,6.867,6.814,6.761,5.216,5.216,5.219,3.82,3.832,3.837,2.965,2.965,2.975,2.449,2.48,2.504,2.219,2.221,2.22,2.245,2.244,2.245,78.52,10.76,3503,1154
"2006-12-21 20:00:00",2978,21,19.08,19.05,19.03,18.06,18.05,18.04,18.21,18.17,18.12,11.36,11.38,11.47,6.377,6.384,6.421,3.825,3.842,3.855,2.569,2.574,2.573,17.96,17.97,17.96,11.53,11.16,11.08,6.908,6.857,6.802,5.273,5.272,5.273,3.896,3.906,3.909,3.063,3.062,3.071,2.566,2.596,2.618,2.375,2.376,2.375,2.375,2.373,2.374,78.7,11.28,3500,1153
"2006-12-21 21:00:00",2979,21,19.1,19.09,19.06,18.1,18.09,18.07,18.24,18.2,18.16,11.38,11.39,11.48,6.403,6.407,6.447,3.893,3.91,3.923,2.645,2.65,2.649,17.97,17.99,17.97,11.61,11.24,11.16,7.003,6.947,6.891,5.36,5.355,5.356,3.986,3.995,3.996,3.149,3.146,3.155,2.644,2.673,2.694,2.462,2.464,2.463,2.447,2.443,2.445,78.98,11.63,3504,1153
"2006-12-21 22:00:00",2980,21,19.11,19.09,19.06,18.09,18.08,18.08,18.13,18.08,18.05,11.38,11.39,11.48,6.448,6.452,6.49,3.957,3.975,3.988,2.697,2.702,2.7,17.95,17.98,17.95,11.68,11.32,11.23,7.102,7.045,6.988,5.448,5.442,5.441,4.066,4.074,4.074,3.214,3.211,3.22,2.696,2.725,2.747,2.514,2.516,2.514,2.489,2.485,2.488,79.1,11.86,3510,1153
"2006-12-21 23:00:00",2981,21,19.12,19.11,19.08,18.14,18.14,18.12,18.31,18.27,18.22,11.41,11.41,11.5,6.498,6.503,6.539,4.013,4.03,4.043,2.733,2.738,2.737,18,18.02,18,11.8,11.42,11.34,7.192,7.134,7.077,5.52,5.512,5.51,4.125,4.133,4.132,3.26,3.257,3.266,2.732,2.762,2.784,2.549,2.551,2.549,2.519,2.514,2.517,79.27,12.02,3510,1154
"2006-12-22 00:00:00",2982,21,19.18,19.16,19.13,18.37,18.36,18.34,18.81,18.75,18.67,11.48,11.5,11.58,6.552,6.555,6.593,4.06,4.077,4.09,2.762,2.767,2.765,18.7,18.69,18.67,11.98,11.58,11.49,7.288,7.225,7.164,5.582,5.573,5.571,4.174,4.182,4.181,3.299,3.296,3.305,2.761,2.792,2.814,2.574,2.576,2.575,2.541,2.536,2.539,82.2,12.14,3476,1153
"2006-12-22 01:00:00",2983,21,19.27,19.24,19.22,18.49,18.49,18.46,18.77,18.69,18.62,11.6,11.61,11.69,6.613,6.616,6.653,4.102,4.119,4.132,2.784,2.789,2.787,18.82,18.81,18.79,12.08,11.68,11.6,7.369,7.308,7.247,5.642,5.633,5.63,4.217,4.225,4.224,3.331,3.328,3.337,2.784,2.815,2.838,2.594,2.597,2.595,2.558,2.554,2.557,82.5,12.24,3489,1154
"2006-12-22 02:00:00",2984,21,19.35,19.31,19.28,18.61,18.61,18.58,18.73,18.68,18.63,11.69,11.71,11.8,6.674,6.678,6.716,4.14,4.158,4.171,2.803,2.808,2.807,18.79,18.8,18.79,12.15,11.76,11.67,7.437,7.37,7.311,5.69,5.68,5.678,4.252,4.26,4.26,3.356,3.353,3.363,2.802,2.834,2.857,2.611,2.614,2.612,2.574,2.57,2.573,82.6,12.33,3498,1152
"2006-12-22 03:00:00",2985,21,19.37,19.34,19.31,18.65,18.65,18.63,19.4,19.33,19.25,11.78,11.79,11.88,6.73,6.734,6.772,4.174,4.192,4.205,2.819,2.825,2.823,18.78,18.79,18.78,12.28,11.89,11.8,7.484,7.419,7.356,5.725,5.716,5.713,4.276,4.284,4.284,3.37,3.368,3.378,2.815,2.846,2.87,2.627,2.629,2.627,2.588,2.583,2.586,82.5,12.4,3480,1153
"2006-12-22 04:00:00",2986,21,19.5,19.47,19.44,18.75,18.75,18.72,19.63,19.55,19.44,11.89,11.9,11.99,6.785,6.789,6.827,4.205,4.223,4.237,2.835,2.84,2.838,19.14,19.13,19.11,12.31,11.91,11.83,7.511,7.448,7.386,5.757,5.75,5.748,4.301,4.309,4.309,3.387,3.384,3.394,2.828,2.86,2.883,2.64,2.643,2.641,2.601,2.596,2.6,84.1,12.46,3462,1154
"2006-12-22 05:00:00",2987,21,19.87,19.83,19.8,19.39,19.39,19.36,21.26,21.16,21.02,12.12,12.13,12.23,6.844,6.848,6.887,4.234,4.254,4.267,2.849,2.855,2.853,20.97,20.92,20.91,12.64,12.19,12.09,7.581,7.508,7.441,5.777,5.768,5.767,4.314,4.322,4.322,3.394,3.391,3.401,2.838,2.869,2.892,2.654,2.656,2.654,2.614,2.609,2.612,92,12.53,3398,1154
"2006-12-22 06:00:00",2988,21,20.42,20.37,20.34,19.96,19.97,19.94,21.87,21.76,21.63,12.43,12.44,12.55,6.921,6.926,6.967,4.266,4.285,4.299,2.865,2.87,2.869,21.41,21.38,21.36,12.83,12.36,12.26,7.648,7.569,7.502,5.811,5.802,5.8,4.332,4.34,4.34,3.408,3.405,3.415,2.85,2.881,2.905,2.666,2.669,2.667,2.626,2.621,2.625,93.6,12.6,3371,1155
"2006-12-22 07:00:00",2989,21,20.96,20.91,20.88,20.6,20.6,20.56,22.81,22.67,22.5,12.72,12.74,12.85,7.015,7.021,7.063,4.301,4.321,4.335,2.88,2.886,2.884,22.62,22.56,22.55,12.95,12.47,12.36,7.676,7.602,7.531,5.846,5.839,5.837,4.361,4.37,4.37,3.428,3.425,3.435,2.864,2.896,2.919,2.679,2.682,2.68,2.639,2.634,2.637,99,12.67,3338,1155
"2006-12-22 08:00:00",2990,21,21.58,21.52,21.49,21.27,21.28,21.24,23.5,23.35,23.2,13.05,13.07,13.18,7.119,7.125,7.168,4.339,4.36,4.374,2.892,2.897,2.895,23.37,23.32,23.31,13.19,12.67,12.56,7.747,7.668,7.597,5.892,5.885,5.884,4.392,4.401,4.401,3.447,3.443,3.453,2.871,2.904,2.929,2.679,2.683,2.68,2.605,2.6,2.606,101.8,12.71,3346,1156
"2006-12-22 09:00:00",2991,21,22.19,22.13,22.1,21.78,21.79,21.75,23.61,23.53,23.4,13.33,13.35,13.47,7.223,7.23,7.276,4.361,4.383,4.399,2.787,2.792,2.788,23.42,23.4,23.39,13.37,12.85,12.74,7.822,7.741,7.667,5.94,5.934,5.934,4.404,4.415,4.416,3.409,3.407,3.418,2.751,2.792,2.821,2.464,2.469,2.466,2.345,2.342,2.351,102.6,12.2,3380,1155
"2006-12-22 10:00:00",2992,21,22.62,22.57,22.53,21.96,21.96,21.92,23.38,23.3,23.2,13.51,13.53,13.65,7.308,7.316,7.36,4.324,4.347,4.363,2.66,2.665,2.66,22.83,22.83,22.82,13.4,12.89,12.79,7.841,7.771,7.698,5.963,5.962,5.964,4.376,4.39,4.393,3.327,3.327,3.339,2.629,2.673,2.704,2.307,2.312,2.309,2.23,2.23,2.237,99.9,11.64,3351,1153
"2006-12-22 11:00:00",2993,21,22.94,22.9,22.87,22.17,22.17,22.14,23.84,23.73,23.6,13.62,13.64,13.75,7.342,7.344,7.399,4.263,4.286,4.303,2.585,2.589,2.585,22.63,22.63,22.62,13.53,13.01,12.91,7.835,7.765,7.694,5.952,5.955,5.962,4.335,4.351,4.356,3.261,3.262,3.274,2.559,2.603,2.634,2.234,2.239,2.236,2.174,2.174,2.181,99.4,11.31,3354,1152
"2006-12-22 12:00:00",2994,21,23.41,23.36,23.32,22.59,22.59,22.56,24.4,24.32,24.2,13.78,13.8,13.92,7.344,7.346,7.406,4.21,4.233,4.249,2.542,2.546,2.542,23.23,23.24,23.23,13.62,13.1,13,7.856,7.786,7.719,5.973,5.978,5.985,4.33,4.348,4.354,3.236,3.237,3.25,2.522,2.567,2.598,2.19,2.194,2.192,2.138,2.139,2.146,101.7,11.12,3332,1149
"2006-12-22 13:00:00",2995,21,23.79,23.75,23.72,22.73,22.73,22.72,23.8,23.72,23.63,13.88,13.9,14.01,7.341,7.344,7.402,4.168,4.191,4.208,2.51,2.514,2.511,22.98,23,22.99,13.72,13.21,13.1,7.912,7.841,7.771,6.023,6.03,6.039,4.35,4.367,4.374,3.223,3.224,3.237,2.496,2.541,2.572,2.164,2.168,2.166,2.118,2.118,2.125,101.3,10.98,3360,1147
"2006-12-22 14:00:00",2996,21,24.16,24.11,24.07,23.18,23.18,23.13,24.84,24.73,24.57,13.91,13.92,14.05,7.323,7.334,7.381,4.133,4.157,4.173,2.491,2.495,2.491,23.63,23.64,23.62,14.01,13.45,13.34,8,7.93,7.855,6.085,6.091,6.101,4.376,4.393,4.4,3.217,3.217,3.229,2.481,2.524,2.556,2.152,2.156,2.154,2.112,2.113,2.119,104,10.89,3309,1145
"2006-12-22 15:00:00",2997,21,24.55,24.51,24.47,23.34,23.34,23.33,24.25,24.18,24.12,13.94,13.99,14.11,7.304,7.313,7.364,4.108,4.131,4.148,2.482,2.486,2.482,23.53,23.55,23.53,14.02,13.5,13.4,8.09,8.02,7.949,6.17,6.178,6.189,4.422,4.439,4.447,3.229,3.228,3.24,2.48,2.523,2.555,2.15,2.153,2.151,2.112,2.114,2.119,103.5,10.86,3350,1145
"2006-12-22 16:00:00",2998,21,24.83,24.8,24.76,23.53,23.52,23.49,24.19,24.11,24.04,13.94,13.97,14.1,7.289,7.299,7.346,4.09,4.113,4.13,2.474,2.478,2.475,23.69,23.72,23.68,14.21,13.67,13.56,8.2,8.14,8.06,6.265,6.273,6.284,4.483,4.5,4.507,3.252,3.251,3.262,2.481,2.525,2.556,2.144,2.149,2.147,2.106,2.107,2.113,104.3,10.82,3340,1143
"2006-12-22 17:00:00",2999,21,25.25,25.23,25.19,24.01,24.01,23.98,25.62,25.5,25.33,14.01,14.04,14.16,7.271,7.284,7.335,4.076,4.099,4.115,2.465,2.469,2.466,24.54,24.52,24.5,14.55,13.98,13.86,8.36,8.29,8.21,6.369,6.376,6.387,4.538,4.555,4.562,3.266,3.263,3.276,2.476,2.52,2.552,2.137,2.141,2.14,2.1,2.101,2.107,108.2,10.78,3341,1142
"2006-12-22 18:00:00",3000,21,25.72,25.66,25.62,24.41,24.41,24.37,25.18,25.14,25.09,14.17,14.2,14.33,7.269,7.283,7.334,4.064,4.088,4.104,2.47,2.475,2.472,24.8,24.83,24.81,14.76,14.2,14.08,8.52,8.45,8.37,6.481,6.486,6.498,4.599,4.616,4.623,3.289,3.287,3.299,2.491,2.535,2.566,2.155,2.159,2.158,2.15,2.152,2.156,109.2,10.81,3351,1139
"2006-12-22 19:00:00",3001,21,25.84,25.83,25.8,24.36,24.35,24.31,24.76,24.68,24.61,14.15,14.17,14.29,7.281,7.289,7.343,4.079,4.102,4.118,2.58,2.585,2.584,24.31,24.34,24.31,14.87,14.32,14.2,8.66,8.59,8.51,6.61,6.614,6.625,4.704,4.719,4.725,3.387,3.383,3.393,2.623,2.663,2.691,2.341,2.342,2.342,2.366,2.365,2.366,107.3,11.32,3385,1138
"2006-12-22 20:00:00",3002,21,25.91,25.86,25.83,24.34,24.33,24.29,24.38,24.34,24.3,14.13,14.16,14.28,7.298,7.309,7.357,4.152,4.173,4.188,2.704,2.71,2.709,24.15,24.19,24.16,15,14.46,14.33,8.84,8.77,8.69,6.777,6.777,6.786,4.855,4.867,4.871,3.526,3.519,3.53,2.756,2.794,2.822,2.499,2.5,2.499,2.5,2.497,2.499,106.2,11.88,3408,1137
"2006-12-22 21:00:00",3003,21,25.98,25.95,25.89,24.48,24.46,24.42,25.08,25,24.9,14.14,14.16,14.28,7.347,7.356,7.406,4.242,4.263,4.278,2.791,2.797,2.796,24.33,24.35,24.33,15.29,14.73,14.61,9.06,8.98,8.9,6.952,6.948,6.955,5,5.009,5.011,3.639,3.631,3.641,2.845,2.883,2.911,2.591,2.593,2.591,2.576,2.573,2.575,107.1,12.26,3411,1136
"2006-12-22 22:00:00",3004,21,26.13,26.1,26.07,24.59,24.59,24.56,24.76,24.67,24.6,14.18,14.21,14.35,7.42,7.428,7.478,4.326,4.348,4.363,2.853,2.859,2.858,24.69,24.69,24.66,15.41,14.88,14.74,9.24,9.16,9.08,7.095,7.09,7.096,5.108,5.117,5.118,3.722,3.713,3.724,2.909,2.949,2.977,2.651,2.653,2.652,2.627,2.623,2.627,108.4,12.53,3399,1136
"2006-12-22 23:00:00",3005,21,26.38,26.35,26.31,25.04,25.04,24.98,25.57,25.48,25.37,14.31,14.33,14.46,7.506,7.514,7.564,4.402,4.424,4.439,2.9,2.906,2.904,25.67,25.68,25.65,15.73,15.15,15.02,9.4,9.31,9.22,7.187,7.181,7.186,5.18,5.19,5.191,3.786,3.778,3.789,2.958,2.999,3.028,2.695,2.697,2.695,2.664,2.66,2.664,112.7,12.74,3380,1135
"2006-12-23 00:00:00",3006,21,26.66,26.61,26.58,25.39,25.39,25.36,25.65,25.52,25.44,14.49,14.51,14.64,7.604,7.611,7.66,4.47,4.492,4.507,2.936,2.943,2.941,26.02,26.01,25.97,15.99,15.4,15.26,9.54,9.45,9.36,7.268,7.262,7.267,5.232,5.243,5.245,3.831,3.823,3.834,2.995,3.037,3.066,2.729,2.731,2.73,2.694,2.69,2.694,113.6,12.9,3389,1133
"2006-12-23 01:00:00",3007,21,26.66,26.63,26.6,25.31,25.31,25.27,25.34,25.28,25.22,14.62,14.65,14.76,7.703,7.709,7.76,4.53,4.552,4.568,2.965,2.972,2.97,25.34,25.36,25.33,16,15.43,15.31,9.61,9.53,9.44,7.338,7.333,7.337,5.281,5.292,5.294,3.867,3.86,3.872,3.024,3.067,3.097,2.756,2.759,2.757,2.718,2.714,2.718,111.1,13.03,3421,1132
"2006-12-23 02:00:00",3008,21,26.43,26.39,26.35,25,25,24.96,24.92,24.88,24.84,14.69,14.69,14.83,7.79,7.796,7.845,4.583,4.606,4.621,2.991,2.998,2.996,24.92,24.95,24.93,15.94,15.41,15.29,9.66,9.58,9.5,7.397,7.392,7.399,5.324,5.335,5.337,3.898,3.891,3.904,3.049,3.092,3.123,2.779,2.782,2.78,2.74,2.736,2.74,109,13.14,3447,1132
"2006-12-23 03:00:00",3009,21,26.09,26.05,26.02,24.71,24.7,24.67,24.66,24.62,24.59,14.69,14.69,14.83,7.863,7.869,7.919,4.631,4.654,4.67,3.014,3.021,3.019,24.59,24.63,24.6,15.92,15.4,15.28,9.7,9.62,9.53,7.435,7.432,7.438,5.357,5.37,5.372,3.929,3.923,3.935,3.074,3.117,3.148,2.8,2.803,2.801,2.758,2.754,2.758,107.5,13.24,3464,1132
"2006-12-23 04:00:00",3010,21,25.65,25.62,25.59,24.33,24.33,24.28,24.1,24.06,24.04,14.67,14.68,14.8,7.92,7.927,7.976,4.673,4.696,4.712,3.035,3.042,3.04,24.13,24.16,24.14,15.77,15.27,15.15,9.68,9.62,9.53,7.449,7.448,7.458,5.373,5.387,5.388,3.948,3.943,3.955,3.094,3.138,3.169,2.818,2.821,2.819,2.775,2.771,2.775,105,13.33,3480,1131
"2006-12-23 05:00:00",3011,21,25.28,25.24,25.21,24,24,23.98,23.86,23.81,23.77,14.6,14.63,14.74,7.963,7.97,8.02,4.71,4.733,4.749,3.054,3.061,3.059,23.97,24,23.97,15.68,15.21,15.1,9.66,9.6,9.52,7.447,7.447,7.458,5.378,5.393,5.397,3.968,3.963,3.976,3.114,3.159,3.19,2.835,2.839,2.837,2.791,2.786,2.791,104.6,13.42,3498,1130
"2006-12-23 06:00:00",3012,21,24.93,24.89,24.86,23.82,23.82,23.79,23.66,23.59,23.56,14.56,14.57,14.69,7.994,8,8.05,4.742,4.764,4.781,3.071,3.078,3.076,23.84,23.85,23.84,15.65,15.17,15.05,9.65,9.59,9.51,7.44,7.443,7.452,5.379,5.398,5.399,3.981,3.977,3.99,3.131,3.176,3.207,2.85,2.854,2.851,2.804,2.799,2.804,103.8,13.5,3501,1128
"2006-12-23 07:00:00",3013,21,24.64,24.6,24.58,23.55,23.55,23.53,23.53,23.48,23.45,14.55,14.56,14.69,8.02,8.03,8.08,4.768,4.791,4.808,3.083,3.091,3.088,23.69,23.72,23.69,15.58,15.1,14.99,9.63,9.57,9.49,7.42,7.424,7.436,5.373,5.388,5.394,3.987,3.984,3.998,3.142,3.187,3.219,2.86,2.863,2.861,2.811,2.806,2.811,103,13.55,3531,1128
"2006-12-23 08:00:00",3014,21,24.28,24.24,24.21,23.21,23.21,23.18,23.18,23.14,23.1,14.48,14.5,14.62,8.04,8.05,8.1,4.789,4.812,4.828,3.092,3.099,3.097,23.18,23.21,23.18,15.45,14.98,14.89,9.59,9.53,9.45,7.401,7.407,7.414,5.359,5.378,5.382,3.986,3.983,3.998,3.147,3.191,3.224,2.866,2.87,2.868,2.816,2.812,2.817,101,13.58,3537,1129
"2006-12-23 09:00:00",3015,21,23.93,23.9,23.87,22.81,22.81,22.79,22.69,22.66,22.64,14.4,14.41,14.53,8.05,8.06,8.1,4.804,4.827,4.843,3.1,3.108,3.105,22.73,22.75,22.73,15.27,14.82,14.72,9.52,9.46,9.39,7.36,7.367,7.378,5.337,5.356,5.362,3.98,3.98,3.993,3.153,3.198,3.23,2.874,2.877,2.875,2.824,2.82,2.825,99.4,13.62,3538,1128
"2006-12-23 10:00:00",3016,21,23.63,23.6,23.57,22.6,22.6,22.57,22.43,22.39,22.37,14.29,14.31,14.42,8.05,8.06,8.1,4.817,4.839,4.858,3.107,3.115,3.112,22.57,22.59,22.57,15.13,14.69,14.59,9.44,9.39,9.32,7.311,7.319,7.328,5.31,5.331,5.336,3.977,3.976,3.99,3.158,3.203,3.235,2.88,2.884,2.881,2.828,2.824,2.828,98.4,13.66,3535,1128
"2006-12-23 11:00:00",3017,21,23.34,23.31,23.29,22.24,22.24,22.22,22.08,22.05,22.04,14.19,14.21,14.32,8.04,8.05,8.1,4.825,4.847,4.863,3.107,3.116,3.113,22.09,22.12,22.09,14.98,14.56,14.47,9.37,9.32,9.25,7.261,7.271,7.281,5.281,5.302,5.308,3.966,3.966,3.98,3.155,3.2,3.233,2.878,2.882,2.88,2.812,2.807,2.815,96.2,13.66,3550,1127
"2006-12-23 12:00:00",3018,21,23.02,23,22.97,21.92,21.91,21.89,21.8,21.77,21.75,14.08,14.1,14.2,8.03,8.03,8.08,4.818,4.842,4.858,3.017,3.024,3.019,21.78,21.82,21.78,14.81,14.4,14.31,9.28,9.24,9.17,7.204,7.216,7.227,5.237,5.259,5.267,3.912,3.914,3.929,3.041,3.094,3.13,2.675,2.683,2.68,2.528,2.527,2.54,95.1,13.21,3560,1128
"2006-12-23 13:00:00",3019,21,22.77,22.74,22.72,21.67,21.66,21.64,21.48,21.45,21.44,13.98,13.99,14.1,7.995,8,8.05,4.745,4.77,4.788,2.846,2.852,2.847,21.54,21.56,21.55,14.63,14.23,14.15,9.16,9.12,9.06,7.098,7.113,7.127,5.115,5.141,5.151,3.761,3.765,3.782,2.859,2.915,2.953,2.448,2.455,2.452,2.352,2.352,2.361,94.1,12.45,3567,1128
"2006-12-23 14:00:00",3020,21,22.54,22.51,22.48,21.45,21.45,21.43,21.39,21.36,21.34,13.87,13.89,13.99,7.922,7.929,7.976,4.629,4.654,4.672,2.749,2.755,2.751,21.38,21.4,21.39,14.48,14.08,13.99,9,8.96,8.9,6.944,6.965,6.98,4.962,4.991,5.003,3.626,3.632,3.649,2.763,2.817,2.854,2.372,2.376,2.374,2.346,2.347,2.351,93.6,12.03,3582,1129
"2006-12-23 15:00:00",3021,21,22.29,22.26,22.23,21.2,21.19,21.17,21.23,21.19,21.17,13.74,13.75,13.86,7.817,7.825,7.872,4.546,4.57,4.588,2.812,2.819,2.817,21.09,21.1,21.09,14.31,13.92,13.83,8.84,8.8,8.74,6.812,6.835,6.852,4.871,4.9,4.91,3.603,3.607,3.623,2.837,2.883,2.916,2.527,2.529,2.528,2.531,2.529,2.53,91.9,12.34,3596,1130
"2006-12-23 16:00:00",3022,21,22.12,22.09,22.07,21.05,21.05,21.02,21.12,21.07,21.06,13.61,13.63,13.73,7.724,7.731,7.779,4.538,4.561,4.578,2.891,2.898,2.897,21.14,21.15,21.13,14.15,13.75,13.67,8.73,8.69,8.63,6.751,6.77,6.785,4.867,4.894,4.903,3.655,3.658,3.673,2.924,2.968,2.999,2.651,2.654,2.652,2.635,2.632,2.635,92.3,12.7,3590,1131
"2006-12-23 17:00:00",3023,21,21.93,21.9,21.87,20.86,20.85,20.83,20.83,20.79,20.76,13.48,13.5,13.6,7.665,7.672,7.72,4.559,4.582,4.599,2.946,2.953,2.951,20.87,20.89,20.87,14.04,13.66,13.57,8.7,8.65,8.6,6.749,6.767,6.779,4.902,4.926,4.935,3.712,3.714,3.728,2.985,3.027,3.057,2.721,2.723,2.721,2.692,2.688,2.692,91.2,12.94,3607,1132
"2006-12-23 18:00:00",3024,21,21.68,21.65,21.63,20.64,20.63,20.62,20.62,20.59,20.58,13.35,13.37,13.47,7.633,7.642,7.684,4.584,4.606,4.622,2.984,2.991,2.989,20.72,20.74,20.71,13.96,13.58,13.51,8.7,8.65,8.6,6.75,6.767,6.779,4.927,4.95,4.957,3.747,3.748,3.762,3.022,3.064,3.094,2.764,2.766,2.765,2.727,2.723,2.727,90.9,13.11,3634,1132
"2006-12-23 19:00:00",3025,21,21.44,21.41,21.38,20.44,20.43,20.41,20.36,20.34,20.32,13.25,13.27,13.37,7.613,7.618,7.66,4.606,4.628,4.644,3.012,3.019,3.017,20.43,20.45,20.43,13.89,13.51,13.43,8.69,8.65,8.58,6.75,6.758,6.77,4.939,4.961,4.968,3.771,3.772,3.785,3.049,3.091,3.121,2.793,2.796,2.794,2.752,2.748,2.753,89.6,13.23,3649,1134
"2006-12-23 20:00:00",3026,21,21.12,21.09,21.07,20.13,20.13,20.11,19.9,19.89,19.88,13.13,13.15,13.25,7.6,7.605,7.651,4.624,4.647,4.662,3.033,3.04,3.038,20,20.04,20.01,13.75,13.38,13.3,8.66,8.62,8.56,6.74,6.748,6.758,4.947,4.967,4.975,3.789,3.789,3.803,3.07,3.112,3.142,2.815,2.818,2.816,2.772,2.768,2.772,87.4,13.32,3654,1135
"2006-12-23 21:00:00",3027,21,20.82,20.78,20.76,19.89,19.89,19.86,19.7,19.69,19.67,13.01,13.03,13.12,7.581,7.587,7.633,4.639,4.661,4.677,3.05,3.057,3.055,19.83,19.85,19.83,13.63,13.26,13.18,8.62,8.58,8.52,6.712,6.721,6.73,4.938,4.959,4.964,3.794,3.794,3.806,3.084,3.125,3.154,2.833,2.836,2.834,2.788,2.783,2.788,86.8,13.4,3659,1134
"2006-12-23 22:00:00",3028,21,20.55,20.51,20.49,19.69,19.69,19.67,19.6,19.58,19.57,12.92,12.94,13.04,7.568,7.573,7.614,4.65,4.672,4.686,3.064,3.071,3.069,19.72,19.74,19.72,13.53,13.16,13.08,8.57,8.53,8.47,6.672,6.681,6.689,4.919,4.939,4.944,3.793,3.794,3.806,3.096,3.136,3.166,2.847,2.851,2.849,2.801,2.797,2.802,86,13.46,3691,1136
"2006-12-23 23:00:00",3029,21,20.28,20.25,20.23,19.44,19.44,19.42,19.29,19.26,19.26,12.84,12.85,12.95,7.554,7.558,7.599,4.659,4.681,4.695,3.077,3.084,3.082,19.4,19.43,19.41,13.39,13.04,12.97,8.52,8.47,8.42,6.637,6.645,6.652,4.904,4.924,4.929,3.798,3.799,3.813,3.108,3.149,3.178,2.86,2.864,2.861,2.812,2.808,2.813,84.6,13.52,3691,1136
"2006-12-24 00:00:00",3030,21,19.98,19.95,19.92,19.1,19.09,19.07,18.86,18.85,18.85,12.73,12.74,12.83,7.537,7.542,7.582,4.666,4.687,4.703,3.087,3.095,3.092,18.97,19,18.98,13.24,12.9,12.83,8.47,8.43,8.37,6.609,6.616,6.623,4.898,4.916,4.922,3.806,3.807,3.822,3.12,3.161,3.19,2.871,2.874,2.872,2.822,2.817,2.823,82.8,13.56,3681,1136
"2006-12-24 01:00:00",3031,21,19.69,19.66,19.64,18.87,18.86,18.85,18.74,18.72,18.71,12.61,12.62,12.72,7.514,7.52,7.562,4.672,4.691,4.709,3.095,3.102,3.099,18.86,18.89,18.86,13.11,12.78,12.71,8.41,8.37,8.31,6.568,6.574,6.581,4.879,4.898,4.901,3.801,3.801,3.814,3.123,3.164,3.193,2.879,2.883,2.88,2.83,2.825,2.83,82.4,13.59,3696,1136
"2006-12-24 02:00:00",3032,21,19.41,19.38,19.36,18.53,18.52,18.51,18.21,18.2,18.21,12.49,12.51,12.6,7.492,7.495,7.536,4.674,4.692,4.711,3.103,3.11,3.107,18.33,18.36,18.34,12.94,12.62,12.55,8.34,8.3,8.25,6.529,6.535,6.54,4.862,4.881,4.885,3.802,3.803,3.817,3.133,3.172,3.202,2.887,2.891,2.889,2.837,2.833,2.838,79.9,13.63,3665,1136
"2006-12-24 03:00:00",3033,21,19.11,19.07,19.05,18.24,18.23,18.22,17.98,17.96,17.96,12.36,12.37,12.46,7.465,7.468,7.507,4.674,4.692,4.711,3.11,3.116,3.114,18.08,18.11,18.09,12.79,12.48,12.41,8.28,8.24,8.19,6.491,6.497,6.503,4.847,4.865,4.869,3.8,3.801,3.816,3.138,3.179,3.207,2.895,2.899,2.896,2.844,2.84,2.845,78.93,13.66,3675,1135
"2006-12-24 04:00:00",3034,21,18.83,18.8,18.78,17.98,17.98,17.96,17.79,17.77,17.77,12.24,12.26,12.34,7.433,7.436,7.476,4.674,4.693,4.71,3.116,3.123,3.12,17.84,17.87,17.85,12.67,12.36,12.29,8.22,8.18,8.14,6.451,6.456,6.461,4.827,4.845,4.849,3.796,3.797,3.81,3.143,3.182,3.211,2.903,2.906,2.904,2.851,2.847,2.852,77.96,13.69,3687,1136
"2006-12-24 05:00:00",3035,21,18.59,18.56,18.54,17.74,17.74,17.72,17.49,17.48,17.48,12.13,12.14,12.22,7.402,7.406,7.443,4.67,4.692,4.706,3.118,3.126,3.122,17.56,17.58,17.57,12.53,12.23,12.17,8.16,8.12,8.07,6.408,6.412,6.417,4.805,4.822,4.826,3.789,3.79,3.803,3.144,3.183,3.211,2.906,2.909,2.909,2.853,2.848,2.855,76.32,13.71,3676,1136
"2006-12-24 06:00:00",3036,21,18.37,18.34,18.32,17.53,17.53,17.52,17.33,17.31,17.31,12.02,12.03,12.11,7.365,7.369,7.41,4.665,4.684,4.7,3.117,3.127,3.122,17.39,17.41,17.39,12.41,12.11,12.05,8.1,8.06,8.01,6.363,6.367,6.371,4.779,4.797,4.799,3.777,3.778,3.792,3.142,3.181,3.209,2.907,2.909,2.909,2.853,2.848,2.855,76.11,13.71,3676,1135
"2006-12-24 07:00:00",3037,21,18.17,18.14,18.12,17.35,17.35,17.32,17.14,17.12,17.12,11.92,11.93,12.01,7.333,7.336,7.371,4.657,4.678,4.691,3.118,3.127,3.122,17.18,17.2,17.18,12.3,12.01,11.95,8.04,7.999,7.953,6.315,6.319,6.323,4.752,4.769,4.772,3.766,3.766,3.779,3.14,3.178,3.206,2.908,2.912,2.909,2.856,2.851,2.856,75.2,13.71,3666,1136
"2006-12-24 08:00:00",3038,21,18,17.96,17.95,17.22,17.2,17.18,17.17,17.15,17.13,11.84,11.84,11.92,7.298,7.3,7.338,4.647,4.667,4.682,3.117,3.126,3.122,17.11,17.13,17.11,12.24,11.95,11.88,7.978,7.94,7.894,6.268,6.271,6.275,4.723,4.74,4.742,3.751,3.752,3.764,3.136,3.173,3.2,2.909,2.913,2.909,2.854,2.849,2.856,74.76,13.7,3650,1137
"2006-12-24 09:00:00",3039,21,17.9,17.88,17.86,17.16,17.16,17.15,17.37,17.32,17.28,11.78,11.79,11.87,7.266,7.269,7.305,4.637,4.658,4.672,3.115,3.121,3.119,17.11,17.12,17.11,12.2,11.91,11.84,7.934,7.894,7.844,6.225,6.228,6.231,4.696,4.713,4.715,3.736,3.737,3.749,3.129,3.166,3.193,2.906,2.909,2.907,2.849,2.845,2.85,74.74,13.68,3635,1139
"2006-12-24 10:00:00",3040,21,17.9,17.88,17.85,17.25,17.25,17.22,17.81,17.76,17.7,11.81,11.83,11.9,7.244,7.249,7.287,4.627,4.647,4.662,3.108,3.115,3.112,17.33,17.35,17.33,12.2,11.9,11.83,7.9,7.858,7.809,6.187,6.189,6.19,4.671,4.686,4.688,3.72,3.72,3.733,3.119,3.156,3.183,2.899,2.903,2.9,2.841,2.837,2.843,75.69,13.66,3607,1139
"2006-12-24 11:00:00",3041,21,17.9,17.89,17.87,17.23,17.23,17.21,17.62,17.58,17.55,11.85,11.86,11.94,7.233,7.236,7.276,4.617,4.638,4.653,3.1,3.107,3.105,17.35,17.37,17.36,12.15,11.85,11.78,7.861,7.819,7.768,6.151,6.152,6.153,4.646,4.661,4.663,3.703,3.704,3.717,3.11,3.146,3.173,2.891,2.895,2.893,2.835,2.83,2.836,75.69,13.62,3595,1140
"2006-12-24 12:00:00",3042,21,17.89,17.85,17.83,17.21,17.2,17.18,17.72,17.67,17.62,11.83,11.84,11.92,7.231,7.233,7.27,4.61,4.63,4.645,3.097,3.104,3.101,17.39,17.4,17.38,12.07,11.76,11.7,7.814,7.772,7.723,6.118,6.118,6.119,4.626,4.641,4.643,3.694,3.695,3.707,3.106,3.142,3.169,2.888,2.892,2.889,2.833,2.828,2.834,75.76,13.59,3584,1141
"2006-12-24 13:00:00",3043,21,17.9,17.86,17.84,17.29,17.29,17.26,17.85,17.81,17.76,11.86,11.87,11.95,7.223,7.233,7.269,4.604,4.623,4.64,3.095,3.101,3.099,17.59,17.59,17.58,12.06,11.75,11.68,7.778,7.733,7.681,6.08,6.08,6.08,4.603,4.617,4.618,3.68,3.681,3.693,3.1,3.136,3.161,2.887,2.89,2.888,2.832,2.828,2.833,76.37,13.58,3562,1141
"2006-12-24 14:00:00",3044,21,17.9,17.86,17.84,17.32,17.32,17.3,17.9,17.85,17.78,11.88,11.9,11.98,7.222,7.232,7.269,4.599,4.622,4.637,3.095,3.099,3.099,17.68,17.68,17.67,12.04,11.73,11.66,7.745,7.7,7.65,6.05,6.048,6.049,4.583,4.597,4.598,3.67,3.671,3.682,3.098,3.133,3.159,2.886,2.89,2.888,2.832,2.828,2.833,76.91,13.58,3551,1142
"2006-12-24 15:00:00",3045,21,17.85,17.81,17.79,17.16,17.16,17.14,17.37,17.33,17.32,11.87,11.88,11.96,7.224,7.233,7.269,4.598,4.622,4.633,3.096,3.103,3.099,17.17,17.19,17.18,12,11.69,11.62,7.731,7.68,7.632,6.036,6.033,6.032,4.576,4.588,4.589,3.671,3.671,3.682,3.099,3.135,3.16,2.887,2.891,2.889,2.834,2.829,2.835,74.95,13.59,3588,1142
"2006-12-24 16:00:00",3046,21,17.73,17.7,17.68,17.04,17.04,17.02,17.29,17.25,17.23,11.79,11.81,11.89,7.216,7.219,7.26,4.597,4.619,4.631,3.098,3.105,3.102,17.08,17.09,17.08,11.91,11.61,11.54,7.7,7.654,7.605,6.022,6.019,6.019,4.572,4.583,4.583,3.669,3.669,3.679,3.101,3.137,3.161,2.891,2.894,2.892,2.838,2.834,2.839,74.52,13.6,3590,1142
"2006-12-24 17:00:00",3047,21,17.64,17.61,17.59,16.99,16.99,16.97,17.5,17.45,17.38,11.74,11.75,11.84,7.204,7.208,7.248,4.597,4.615,4.631,3.101,3.108,3.106,17.06,17.07,17.05,11.92,11.61,11.54,7.687,7.642,7.59,6.01,6.005,6.004,4.564,4.577,4.578,3.667,3.666,3.678,3.103,3.139,3.163,2.895,2.899,2.897,2.843,2.838,2.844,74.54,13.62,3583,1141
"2006-12-24 18:00:00",3048,21,17.63,17.61,17.57,17.07,17.07,17.05,17.68,17.64,17.6,11.77,11.78,11.86,7.197,7.197,7.234,4.597,4.614,4.631,3.106,3.113,3.11,17.27,17.29,17.27,11.9,11.59,11.52,7.662,7.618,7.567,5.986,5.983,5.982,4.55,4.563,4.563,3.661,3.66,3.672,3.105,3.139,3.165,2.9,2.904,2.902,2.849,2.844,2.849,75.36,13.65,3566,1142
"2006-12-24 19:00:00",3049,21,17.59,17.55,17.54,16.91,16.91,16.89,17.02,16.99,16.97,11.74,11.75,11.83,7.196,7.199,7.235,4.598,4.615,4.632,3.112,3.119,3.117,16.88,16.9,16.89,11.81,11.52,11.45,7.65,7.603,7.553,5.98,5.975,5.973,4.548,4.561,4.56,3.665,3.664,3.676,3.111,3.145,3.171,2.907,2.91,2.908,2.856,2.851,2.857,73.72,13.68,3570,1142
"2006-12-24 20:00:00",3050,21,17.53,17.51,17.49,16.81,16.8,16.79,16.91,16.87,16.84,11.66,11.67,11.74,7.186,7.188,7.222,4.599,4.619,4.633,3.118,3.125,3.123,16.79,16.81,16.79,11.74,11.44,11.37,7.623,7.579,7.526,5.968,5.966,5.964,4.548,4.557,4.557,3.669,3.668,3.679,3.117,3.152,3.176,2.913,2.917,2.915,2.862,2.858,2.863,73.42,13.7,3570,1143
"2006-12-24 21:00:00",3051,21,17.54,17.52,17.5,16.91,16.91,16.89,17.27,17.21,17.17,11.64,11.65,11.72,7.17,7.175,7.209,4.602,4.624,4.635,3.125,3.131,3.129,17.1,17.11,17.09,11.85,11.54,11.47,7.641,7.593,7.537,5.967,5.965,5.96,4.548,4.561,4.559,3.675,3.675,3.685,3.125,3.158,3.184,2.92,2.924,2.921,2.868,2.864,2.868,74.78,13.71,3527,1142
"2006-12-24 22:00:00",3052,21,17.54,17.53,17.51,16.84,16.84,16.82,16.76,16.73,16.72,11.62,11.63,11.71,7.164,7.165,7.201,4.604,4.624,4.639,3.127,3.133,3.131,16.79,16.81,16.79,11.74,11.44,11.37,7.625,7.576,7.527,5.965,5.959,5.956,4.548,4.558,4.558,3.675,3.674,3.686,3.125,3.16,3.184,2.922,2.926,2.923,2.868,2.864,2.868,73.45,13.71,3530,1141
"2006-12-24 23:00:00",3053,21,17.5,17.47,17.45,16.73,16.73,16.71,16.75,16.72,16.71,11.56,11.57,11.65,7.156,7.159,7.196,4.601,4.624,4.635,3.126,3.132,3.129,16.64,16.66,16.64,11.71,11.42,11.35,7.611,7.564,7.512,5.955,5.949,5.946,4.544,4.552,4.551,3.669,3.668,3.679,3.123,3.155,3.181,2.922,2.926,2.922,2.867,2.863,2.869,72.75,13.72,3555,1142
"2006-12-25 00:00:00",3054,21,17.44,17.41,17.38,16.64,16.64,16.63,16.55,16.53,16.52,11.52,11.52,11.6,7.142,7.144,7.182,4.599,4.616,4.633,3.125,3.132,3.129,16.52,16.54,16.52,11.66,11.36,11.3,7.593,7.546,7.497,5.943,5.938,5.935,4.536,4.547,4.546,3.666,3.664,3.677,3.123,3.155,3.181,2.922,2.926,2.922,2.868,2.864,2.869,72.19,13.72,3553,1143
"2006-12-25 01:00:00",3055,21,17.37,17.36,17.33,16.58,16.57,16.54,16.4,16.37,16.37,11.44,11.46,11.53,7.126,7.127,7.163,4.596,4.616,4.628,3.127,3.132,3.131,16.44,16.46,16.44,11.58,11.29,11.22,7.564,7.514,7.469,5.926,5.92,5.917,4.528,4.537,4.536,3.662,3.661,3.672,3.123,3.155,3.18,2.922,2.926,2.924,2.869,2.864,2.869,72.05,13.72,3549,1143
"2006-12-25 02:00:00",3056,21,17.35,17.33,17.29,16.56,16.55,16.51,16.48,16.44,16.43,11.4,11.4,11.49,7.106,7.11,7.142,4.591,4.61,4.624,3.124,3.13,3.128,16.43,16.45,16.43,11.58,11.28,11.21,7.546,7.501,7.454,5.912,5.907,5.904,4.519,4.529,4.528,3.657,3.656,3.667,3.119,3.153,3.177,2.92,2.924,2.922,2.864,2.86,2.866,71.88,13.71,3548,1144
"2006-12-25 03:00:00",3057,21,17.35,17.34,17.31,16.59,16.59,16.58,16.75,16.71,16.66,11.4,11.4,11.48,7.089,7.091,7.126,4.583,4.604,4.616,3.117,3.123,3.12,16.47,16.49,16.47,11.62,11.33,11.27,7.543,7.496,7.447,5.897,5.889,5.885,4.505,4.515,4.513,3.645,3.644,3.655,3.11,3.143,3.168,2.913,2.917,2.915,2.855,2.851,2.857,71.89,13.7,3536,1144
"2006-12-25 04:00:00",3058,21,17.43,17.4,17.38,16.71,16.71,16.69,17.05,17.02,16.98,11.42,11.43,11.51,7.075,7.077,7.117,4.576,4.595,4.609,3.108,3.114,3.112,16.61,16.63,16.62,11.68,11.38,11.32,7.534,7.484,7.435,5.879,5.871,5.867,4.489,4.498,4.497,3.632,3.631,3.642,3.1,3.133,3.157,2.905,2.909,2.906,2.847,2.843,2.849,72.44,13.66,3524,1146
"2006-12-25 05:00:00",3059,21,17.53,17.51,17.49,16.81,16.81,16.8,17.07,17.02,16.99,11.5,11.51,11.58,7.075,7.078,7.118,4.568,4.587,4.601,3.102,3.108,3.106,16.72,16.74,16.72,11.7,11.39,11.32,7.529,7.479,7.427,5.866,5.859,5.857,4.476,4.484,4.484,3.62,3.619,3.63,3.092,3.124,3.149,2.9,2.904,2.901,2.844,2.84,2.845,72.97,13.63,3504,1147
"2006-12-25 06:00:00",3060,21,17.65,17.62,17.59,16.88,16.87,16.85,16.97,16.92,16.89,11.51,11.52,11.6,7.081,7.089,7.124,4.563,4.58,4.597,3.102,3.108,3.106,16.76,16.78,16.77,11.65,11.34,11.28,7.503,7.453,7.406,5.852,5.844,5.84,4.466,4.476,4.475,3.615,3.614,3.626,3.091,3.124,3.149,2.9,2.904,2.9,2.846,2.841,2.847,73.03,13.62,3492,1147
"2006-12-25 07:00:00",3061,21,17.78,17.76,17.73,16.98,16.98,16.97,17.16,17.12,17.09,11.53,11.54,11.62,7.088,7.09,7.125,4.563,4.58,4.597,3.105,3.111,3.108,16.88,16.89,16.88,11.68,11.37,11.3,7.497,7.446,7.395,5.842,5.836,5.832,4.465,4.473,4.473,3.619,3.616,3.628,3.096,3.127,3.152,2.903,2.907,2.904,2.85,2.846,2.851,73.63,13.64,3484,1147
"2006-12-25 08:00:00",3062,21,17.9,17.89,17.87,17.12,17.11,17.1,17.42,17.37,17.33,11.58,11.59,11.67,7.092,7.094,7.129,4.564,4.581,4.598,3.109,3.116,3.113,17,17.02,17.01,11.74,11.42,11.35,7.509,7.458,7.407,5.849,5.839,5.835,4.469,4.478,4.477,3.624,3.623,3.634,3.101,3.134,3.157,2.908,2.911,2.909,2.856,2.85,2.857,74.39,13.66,3478,1147
"2006-12-25 09:00:00",3063,21,18,17.97,17.93,17.17,17.16,17.15,17.46,17.41,17.36,11.63,11.64,11.71,7.108,7.111,7.145,4.569,4.589,4.603,3.114,3.12,3.118,17.03,17.06,17.04,11.76,11.44,11.37,7.526,7.474,7.421,5.859,5.851,5.845,4.478,4.485,4.483,3.631,3.63,3.64,3.106,3.138,3.162,2.913,2.917,2.914,2.861,2.857,2.862,74.56,13.68,3476,1148
"2006-12-25 10:00:00",3064,21,18.02,18.01,18,17.18,17.18,17.16,17.23,17.21,17.19,11.67,11.68,11.75,7.123,7.125,7.161,4.577,4.596,4.61,3.12,3.127,3.124,17.05,17.08,17.06,11.76,11.45,11.38,7.543,7.494,7.441,5.871,5.862,5.859,4.486,4.495,4.493,3.639,3.637,3.648,3.113,3.145,3.169,2.919,2.923,2.921,2.867,2.863,2.869,74.69,13.71,3480,1146
"2006-12-25 11:00:00",3065,21,18,17.95,17.93,17.14,17.14,17.12,17.16,17.12,17.09,11.65,11.66,11.73,7.131,7.135,7.173,4.583,4.604,4.617,3.127,3.133,3.131,17,17.02,17,11.72,11.4,11.34,7.544,7.491,7.437,5.88,5.871,5.865,4.498,4.507,4.505,3.648,3.646,3.656,3.12,3.153,3.176,2.926,2.929,2.927,2.874,2.869,2.875,74.48,13.72,3489,1145
"2006-12-25 12:00:00",3066,21,17.93,17.92,17.91,17.14,17.13,17.12,17.34,17.3,17.26,11.66,11.67,11.74,7.144,7.147,7.183,4.592,4.612,4.625,3.134,3.14,3.138,17.01,17.02,17.01,11.77,11.46,11.38,7.564,7.507,7.459,5.893,5.882,5.877,4.508,4.515,4.513,3.656,3.654,3.664,3.126,3.158,3.183,2.932,2.936,2.933,2.88,2.876,2.88,74.59,13.77,3492,1145
"2006-12-25 13:00:00",3067,21,17.89,17.87,17.85,17.11,17.1,17.08,17.28,17.25,17.23,11.67,11.68,11.75,7.15,7.153,7.189,4.599,4.617,4.633,3.135,3.142,3.14,17.02,17.04,17.02,11.76,11.45,11.38,7.58,7.523,7.473,5.907,5.894,5.89,4.516,4.524,4.523,3.662,3.659,3.669,3.128,3.161,3.185,2.933,2.937,2.934,2.876,2.872,2.878,74.7,13.78,3494,1144
"2006-12-25 14:00:00",3068,21,17.8,17.77,17.75,17.01,17,16.98,17.07,17.04,17.02,11.66,11.67,11.74,7.158,7.162,7.198,4.602,4.624,4.636,3.127,3.134,3.131,16.95,16.97,16.96,11.69,11.38,11.32,7.564,7.51,7.461,5.903,5.89,5.888,4.514,4.522,4.52,3.655,3.654,3.664,3.119,3.152,3.177,2.923,2.927,2.924,2.863,2.859,2.865,74.15,13.73,3497,1144
"2006-12-25 15:00:00",3069,21,17.67,17.65,17.63,16.88,16.88,16.86,16.84,16.81,16.79,11.6,11.61,11.69,7.156,7.16,7.196,4.599,4.619,4.633,3.114,3.121,3.118,16.78,16.79,16.78,11.63,11.33,11.26,7.545,7.495,7.444,5.892,5.883,5.876,4.505,4.513,4.512,3.646,3.644,3.655,3.107,3.14,3.164,2.908,2.912,2.91,2.848,2.844,2.85,73.18,13.68,3503,1145
"2006-12-25 16:00:00",3070,21,17.58,17.54,17.53,16.83,16.82,16.81,17.04,16.99,16.94,11.56,11.57,11.65,7.146,7.147,7.184,4.593,4.612,4.626,3.104,3.11,3.107,16.77,16.78,16.78,11.62,11.32,11.25,7.525,7.477,7.422,5.876,5.866,5.862,4.49,4.499,4.497,3.632,3.631,3.642,3.096,3.129,3.153,2.898,2.902,2.9,2.841,2.836,2.842,73.1,13.63,3503,1146
"2006-12-25 17:00:00",3071,21,17.53,17.52,17.51,16.83,16.83,16.82,17.08,17.05,17.03,11.58,11.59,11.67,7.135,7.141,7.176,4.584,4.604,4.618,3.098,3.105,3.102,16.77,16.79,16.78,11.66,11.36,11.29,7.53,7.48,7.425,5.862,5.859,5.853,4.48,4.487,4.486,3.624,3.622,3.633,3.09,3.123,3.148,2.893,2.897,2.895,2.837,2.833,2.839,73.08,13.6,3503,1146
"2006-12-25 18:00:00",3072,21,17.5,17.48,17.46,16.76,16.76,16.74,16.95,16.91,16.87,11.54,11.56,11.64,7.125,7.125,7.163,4.578,4.597,4.612,3.096,3.103,3.099,16.66,16.69,16.67,11.63,11.32,11.25,7.507,7.458,7.408,5.856,5.847,5.841,4.472,4.48,4.479,3.619,3.617,3.629,3.087,3.121,3.145,2.892,2.896,2.892,2.837,2.832,2.839,72.77,13.59,3503,1146
"2006-12-25 19:00:00",3073,21,17.5,17.47,17.45,16.78,16.78,16.76,17.01,16.98,16.96,11.56,11.57,11.65,7.12,7.124,7.159,4.574,4.593,4.606,3.097,3.103,3.1,16.7,16.72,16.7,11.68,11.37,11.3,7.512,7.461,7.413,5.853,5.841,5.836,4.466,4.477,4.474,3.616,3.615,3.626,3.088,3.122,3.145,2.893,2.897,2.895,2.84,2.835,2.841,72.83,13.59,3495,1146
"2006-12-25 20:00:00",3074,21,17.44,17.4,17.37,16.67,16.67,16.65,16.62,16.58,16.56,11.5,11.51,11.59,7.113,7.115,7.15,4.571,4.589,4.605,3.099,3.106,3.104,16.64,16.65,16.63,11.53,11.24,11.17,7.484,7.432,7.384,5.844,5.835,5.832,4.465,4.476,4.473,3.62,3.617,3.629,3.091,3.124,3.149,2.897,2.901,2.899,2.843,2.839,2.845,72.56,13.61,3490,1146
"2006-12-25 21:00:00",3075,21,17.38,17.35,17.33,16.63,16.63,16.61,16.61,16.59,16.57,11.47,11.48,11.55,7.098,7.102,7.136,4.569,4.589,4.603,3.104,3.11,3.107,16.53,16.55,16.54,11.52,11.23,11.16,7.472,7.42,7.37,5.836,5.826,5.824,4.465,4.473,4.472,3.62,3.619,3.629,3.096,3.128,3.152,2.902,2.906,2.903,2.849,2.844,2.85,72.07,13.63,3494,1145
"2006-12-25 22:00:00",3076,21,17.31,17.28,17.26,16.55,16.55,16.52,16.42,16.39,16.38,11.41,11.41,11.5,7.085,7.088,7.124,4.567,4.589,4.6,3.108,3.115,3.112,16.43,16.45,16.43,11.46,11.17,11.1,7.455,7.407,7.353,5.829,5.822,5.816,4.464,4.473,4.47,3.621,3.62,3.632,3.099,3.132,3.155,2.907,2.911,2.908,2.855,2.85,2.856,71.77,13.66,3495,1146
"2006-12-25 23:00:00",3077,21,17.26,17.24,17.21,16.5,16.49,16.48,16.51,16.47,16.45,11.36,11.37,11.45,7.069,7.072,7.11,4.565,4.584,4.598,3.113,3.119,3.117,16.4,16.42,16.4,11.45,11.16,11.09,7.442,7.39,7.343,5.818,5.81,5.806,4.458,4.466,4.464,3.62,3.62,3.63,3.103,3.135,3.159,2.912,2.916,2.914,2.861,2.856,2.862,71.69,13.68,3491,1146
"2006-12-26 00:00:00",3078,21,17.27,17.24,17.21,16.57,16.57,16.54,16.75,16.72,16.7,11.37,11.37,11.45,7.058,7.058,7.095,4.565,4.582,4.598,3.119,3.125,3.123,16.46,16.48,16.46,11.52,11.22,11.15,7.446,7.393,7.345,5.813,5.805,5.801,4.457,4.465,4.462,3.623,3.622,3.632,3.109,3.141,3.164,2.919,2.923,2.921,2.867,2.863,2.868,71.95,13.71,3483,1146
"2006-12-26 01:00:00",3079,21,17.28,17.27,17.24,16.56,16.55,16.53,16.72,16.68,16.64,11.37,11.4,11.47,7.058,7.058,7.093,4.566,4.586,4.599,3.124,3.131,3.129,16.45,16.46,16.45,11.5,11.2,11.13,7.444,7.39,7.345,5.814,5.806,5.801,4.459,4.467,4.466,3.628,3.627,3.638,3.114,3.146,3.17,2.925,2.928,2.926,2.873,2.868,2.874,71.99,13.72,3477,1146
"2006-12-26 02:00:00",3080,21,17.3,17.28,17.28,16.59,16.59,16.57,16.78,16.75,16.71,11.4,11.41,11.49,7.06,7.06,7.095,4.571,4.591,4.604,3.13,3.136,3.133,16.47,16.49,16.47,11.52,11.22,11.15,7.451,7.401,7.35,5.817,5.811,5.805,4.465,4.473,4.47,3.634,3.632,3.643,3.119,3.152,3.174,2.93,2.934,2.931,2.877,2.873,2.878,72.1,13.74,3475,1145
"2006-12-26 03:00:00",3081,21,17.31,17.29,17.28,16.6,16.59,16.59,16.81,16.77,16.74,11.41,11.41,11.5,7.061,7.061,7.096,4.575,4.593,4.608,3.134,3.14,3.138,16.49,16.51,16.5,11.54,11.23,11.17,7.457,7.407,7.352,5.825,5.815,5.808,4.468,4.477,4.476,3.639,3.636,3.646,3.123,3.155,3.179,2.935,2.939,2.936,2.882,2.877,2.884,72.28,13.78,3470,1145
"2006-12-26 04:00:00",3082,21,17.3,17.29,17.28,16.59,16.59,16.56,16.67,16.63,16.6,11.4,11.41,11.49,7.061,7.06,7.101,4.579,4.598,4.611,3.137,3.142,3.141,16.48,16.5,16.48,11.51,11.2,11.13,7.453,7.401,7.351,5.827,5.815,5.812,4.474,4.482,4.48,3.643,3.641,3.652,3.127,3.158,3.182,2.936,2.94,2.938,2.881,2.876,2.883,72.2,13.78,3464,1146
"2006-12-26 05:00:00",3083,21,17.3,17.28,17.27,16.57,16.57,16.56,16.7,16.67,16.65,11.4,11.4,11.49,7.06,7.064,7.105,4.581,4.599,4.614,3.133,3.139,3.137,16.47,16.49,16.48,11.51,11.21,11.14,7.459,7.407,7.35,5.829,5.817,5.814,4.478,4.483,4.483,3.644,3.641,3.652,3.123,3.154,3.179,2.931,2.935,2.933,2.874,2.87,2.876,72.04,13.76,3473,1146
"2006-12-26 06:00:00",3084,21,17.27,17.26,17.23,16.51,16.51,16.5,16.66,16.62,16.58,11.37,11.38,11.46,7.062,7.071,7.106,4.579,4.598,4.613,3.124,3.131,3.128,16.39,16.42,16.4,11.47,11.18,11.1,7.451,7.401,7.347,5.829,5.818,5.812,4.475,4.482,4.482,3.639,3.637,3.647,3.115,3.147,3.171,2.922,2.926,2.923,2.863,2.859,2.865,71.78,13.71,3474,1147
"2006-12-26 07:00:00",3085,21,17.26,17.25,17.21,16.52,16.52,16.5,16.77,16.74,16.71,11.39,11.4,11.48,7.058,7.067,7.103,4.574,4.594,4.607,3.113,3.119,3.117,16.42,16.44,16.42,11.52,11.22,11.15,7.46,7.411,7.359,5.829,5.82,5.811,4.472,4.48,4.478,3.63,3.629,3.64,3.104,3.137,3.16,2.91,2.914,2.912,2.852,2.847,2.853,71.69,13.68,3478,1146
"2006-12-26 08:00:00",3086,21,17.23,17.18,17.16,16.49,16.48,16.47,16.61,16.56,16.53,11.37,11.39,11.46,7.056,7.06,7.101,4.567,4.586,4.6,3.105,3.11,3.108,16.49,16.49,16.47,11.45,11.16,11.09,7.447,7.396,7.343,5.823,5.812,5.809,4.464,4.473,4.471,3.622,3.621,3.632,3.096,3.128,3.152,2.901,2.905,2.903,2.844,2.84,2.845,71.99,13.64,3454,1146
"2006-12-26 09:00:00",3087,21,17.29,17.25,17.22,16.77,16.77,16.75,17.51,17.42,17.33,11.43,11.44,11.52,7.055,7.057,7.098,4.56,4.579,4.594,3.063,3.069,3.065,17.43,17.4,17.37,11.58,11.26,11.19,7.454,7.399,7.346,5.811,5.802,5.798,4.455,4.463,4.461,3.608,3.607,3.619,3.048,3.084,3.111,2.802,2.808,2.806,2.682,2.679,2.691,75.67,13.42,3389,1146
"2006-12-26 10:00:00",3088,21,17.44,17.4,17.37,16.95,16.95,16.93,17.47,17.41,17.37,11.57,11.57,11.66,7.069,7.071,7.11,4.524,4.545,4.559,2.964,2.969,2.965,17.42,17.42,17.4,11.64,11.32,11.25,7.46,7.407,7.353,5.791,5.781,5.776,4.407,4.417,4.417,3.531,3.531,3.543,2.938,2.978,3.007,2.645,2.651,2.648,2.549,2.547,2.557,75.72,12.98,3398,1146
"2006-12-26 11:00:00",3089,21,17.47,17.44,17.42,16.93,16.92,16.91,17.17,17.12,17.09,11.59,11.6,11.68,7.064,7.067,7.106,4.458,4.48,4.495,2.836,2.841,2.836,17.17,17.18,17.15,11.59,11.27,11.2,7.401,7.349,7.299,5.731,5.725,5.722,4.329,4.341,4.342,3.433,3.436,3.449,2.81,2.853,2.884,2.47,2.476,2.474,2.378,2.377,2.387,74.88,12.39,3387,1147
"2006-12-26 12:00:00",3090,21,17.46,17.42,17.4,16.84,16.84,16.82,16.91,16.87,16.84,11.55,11.56,11.64,7.029,7.033,7.069,4.368,4.389,4.405,2.739,2.744,2.739,16.92,16.93,16.91,11.48,11.17,11.1,7.302,7.254,7.204,5.641,5.638,5.638,4.231,4.245,4.247,3.331,3.335,3.348,2.713,2.757,2.788,2.37,2.376,2.374,2.301,2.302,2.31,73.92,11.97,3421,1145
"2006-12-26 13:00:00",3091,21,17.43,17.39,17.36,16.84,16.84,16.83,17.13,17.09,17.06,11.51,11.51,11.6,6.963,6.967,7.006,4.287,4.308,4.323,2.728,2.733,2.729,17.02,17.04,17.02,11.44,11.13,11.06,7.204,7.157,7.107,5.553,5.552,5.553,4.151,4.166,4.17,3.277,3.28,3.293,2.708,2.747,2.776,2.41,2.414,2.413,2.39,2.391,2.397,74.39,11.94,3438,1144
"2006-12-26 14:00:00",3092,21,17.35,17.31,17.3,16.68,16.68,16.66,16.69,16.66,16.65,11.43,11.44,11.52,6.894,6.899,6.936,4.244,4.265,4.279,2.707,2.711,2.707,16.63,16.66,16.63,11.29,10.99,10.92,7.113,7.069,7.021,5.497,5.498,5.499,4.12,4.135,4.138,3.265,3.268,3.28,2.686,2.727,2.756,2.37,2.375,2.373,2.297,2.296,2.304,72.72,11.83,3454,1143
"2006-12-26 15:00:00",3093,21,17.26,17.23,17.2,16.57,16.57,16.55,16.68,16.64,16.61,11.32,11.33,11.41,6.828,6.833,6.871,4.193,4.214,4.229,2.649,2.654,2.65,16.49,16.5,16.5,11.2,10.9,10.84,7.046,7.002,6.956,5.452,5.453,5.454,4.079,4.094,4.097,3.214,3.218,3.23,2.626,2.668,2.697,2.301,2.306,2.304,2.243,2.244,2.253,71.91,11.58,3463,1143
"2006-12-26 16:00:00",3094,21,17.18,17.15,17.14,16.48,16.48,16.47,16.51,16.48,16.47,11.23,11.24,11.32,6.758,6.763,6.801,4.136,4.156,4.171,2.612,2.616,2.612,16.39,16.41,16.4,11.13,10.83,10.76,6.987,6.944,6.898,5.402,5.405,5.408,4.032,4.047,4.051,3.17,3.173,3.186,2.588,2.629,2.658,2.266,2.271,2.269,2.214,2.215,2.223,71.63,11.41,3465,1142
"2006-12-26 17:00:00",3095,21,17.15,17.12,17.11,16.47,16.47,16.46,16.63,16.58,16.56,11.14,11.16,11.23,6.684,6.689,6.727,4.083,4.103,4.118,2.602,2.606,2.603,16.4,16.42,16.4,11.09,10.78,10.72,6.921,6.881,6.835,5.349,5.352,5.355,3.987,4.002,4.006,3.135,3.139,3.15,2.579,2.617,2.644,2.283,2.287,2.285,2.284,2.286,2.289,71.64,11.38,3455,1143
"2006-12-26 18:00:00",3096,21,17.15,17.14,17.12,16.51,16.5,16.48,16.74,16.7,16.67,11.09,11.11,11.18,6.619,6.624,6.661,4.065,4.084,4.097,2.71,2.715,2.714,16.43,16.44,16.44,11.08,10.76,10.7,6.883,6.841,6.79,5.322,5.324,5.326,3.986,4,4.003,3.181,3.182,3.192,2.699,2.73,2.753,2.483,2.483,2.483,2.501,2.499,2.5,71.7,11.89,3449,1143
"2006-12-26 19:00:00",3097,21,17.22,17.18,17.17,16.61,16.61,16.59,17.24,17.17,17.08,11.07,11.08,11.16,6.585,6.588,6.625,4.104,4.122,4.135,2.818,2.824,2.823,16.71,16.71,16.69,11.09,10.76,10.7,6.891,6.847,6.796,5.348,5.348,5.349,4.046,4.058,4.059,3.271,3.27,3.279,2.809,2.838,2.859,2.626,2.627,2.626,2.621,2.618,2.62,72.93,12.37,3399,1144
"2006-12-26 20:00:00",3098,21,17.44,17.41,17.39,16.92,16.93,16.91,18.25,18.18,18.09,11.2,11.21,11.29,6.595,6.599,6.635,4.162,4.18,4.194,2.891,2.896,2.895,17.25,17.26,17.25,11.2,10.86,10.79,6.952,6.902,6.851,5.402,5.398,5.397,4.117,4.127,4.127,3.347,3.345,3.354,2.882,2.909,2.931,2.707,2.709,2.707,2.688,2.684,2.687,75.28,12.69,3398,1143
"2006-12-26 21:00:00",3099,21,17.65,17.61,17.59,17.09,17.09,17.08,18.22,18.15,18.06,11.34,11.35,11.44,6.646,6.651,6.687,4.221,4.239,4.252,2.941,2.946,2.945,17.3,17.31,17.3,11.32,10.97,10.9,7.033,6.979,6.926,5.464,5.458,5.455,4.18,4.188,4.187,3.404,3.401,3.41,2.93,2.959,2.98,2.758,2.76,2.759,2.732,2.727,2.731,75.47,12.91,3396,1144
"2006-12-26 22:00:00",3100,21,17.76,17.71,17.7,17.08,17.08,17.06,17.66,17.62,17.57,11.4,11.42,11.51,6.715,6.719,6.755,4.275,4.293,4.306,2.978,2.984,2.982,17.07,17.09,17.07,11.41,11.07,11,7.129,7.073,7.018,5.542,5.533,5.53,4.245,4.253,4.251,3.456,3.453,3.462,2.97,2.998,3.02,2.795,2.797,2.795,2.763,2.758,2.762,74.61,13.07,3423,1143
"2006-12-26 23:00:00",3101,21,17.78,17.72,17.7,17.05,17.04,17.01,17.6,17.55,17.49,11.4,11.42,11.51,6.774,6.778,6.814,4.323,4.341,4.354,3.004,3.01,3.008,17.01,17.03,17.02,11.44,11.09,11.02,7.201,7.146,7.091,5.61,5.6,5.597,4.301,4.308,4.306,3.495,3.491,3.501,2.997,3.026,3.048,2.82,2.822,2.821,2.783,2.778,2.782,74.36,13.19,3428,1143
"2006-12-27 00:00:00",3102,21,17.78,17.73,17.71,17.05,17.05,17.02,17.49,17.45,17.43,11.43,11.44,11.52,6.825,6.828,6.863,4.364,4.382,4.395,3.023,3.029,3.027,17,17.02,17.01,11.51,11.17,11.1,7.274,7.215,7.161,5.669,5.659,5.655,4.345,4.352,4.35,3.525,3.522,3.531,3.016,3.045,3.068,2.836,2.839,2.837,2.795,2.79,2.795,74.33,13.27,3429,1143
"2006-12-27 01:00:00",3103,21,17.74,17.71,17.7,17.02,17.01,16.99,17.33,17.29,17.26,11.43,11.45,11.52,6.866,6.869,6.905,4.396,4.414,4.427,3.036,3.042,3.04,16.95,16.96,16.95,11.54,11.21,11.14,7.326,7.271,7.214,5.715,5.705,5.701,4.377,4.384,4.382,3.544,3.54,3.549,3.029,3.058,3.081,2.848,2.851,2.849,2.805,2.801,2.806,74.06,13.33,3423,1143
"2006-12-27 02:00:00",3104,21,17.82,17.78,17.77,17.36,17.36,17.33,19.12,19.01,18.85,11.51,11.52,11.6,6.901,6.904,6.939,4.422,4.441,4.454,3.049,3.055,3.053,17.79,17.78,17.78,11.88,11.49,11.41,7.392,7.329,7.27,5.744,5.734,5.73,4.396,4.403,4.401,3.556,3.552,3.562,3.039,3.069,3.092,2.86,2.863,2.861,2.817,2.812,2.817,77.47,13.39,3330,1145
"2006-12-27 03:00:00",3105,21,18.07,18.03,18.01,17.62,17.63,17.6,18.93,18.88,18.82,11.76,11.78,11.87,6.952,6.956,6.993,4.448,4.467,4.481,3.062,3.068,3.066,17.86,17.88,17.87,11.98,11.61,11.54,7.479,7.415,7.35,5.794,5.783,5.779,4.424,4.431,4.429,3.574,3.57,3.58,3.052,3.083,3.105,2.872,2.874,2.872,2.827,2.823,2.828,77.89,13.45,3315,1145
"2006-12-27 04:00:00",3106,21,18.22,18.19,18.16,17.62,17.62,17.58,17.99,17.96,17.94,11.85,11.86,11.94,7.016,7.02,7.057,4.474,4.493,4.507,3.071,3.078,3.075,17.66,17.68,17.67,11.86,11.51,11.43,7.49,7.428,7.373,5.835,5.825,5.822,4.458,4.465,4.463,3.596,3.592,3.601,3.063,3.095,3.117,2.879,2.882,2.88,2.832,2.827,2.832,76.71,13.49,3324,1145
"2006-12-27 05:00:00",3107,21,18.42,18.38,18.35,17.99,17.99,17.96,20.4,20.25,20.05,11.93,11.95,12.03,7.065,7.068,7.107,4.498,4.518,4.532,3.075,3.081,3.079,18.47,18.45,18.45,12,11.63,11.55,7.517,7.459,7.403,5.86,5.853,5.851,4.48,4.488,4.487,3.608,3.603,3.614,3.066,3.098,3.121,2.879,2.883,2.88,2.828,2.825,2.83,80.4,13.51,3320,1145
"2006-12-27 06:00:00",3108,21,18.91,18.86,18.84,18.8,18.81,18.78,22.28,22.1,21.88,12.34,12.36,12.46,7.131,7.136,7.175,4.52,4.541,4.555,3.075,3.081,3.079,20.97,20.88,20.88,12.38,11.93,11.84,7.58,7.511,7.447,5.868,5.861,5.859,4.481,4.489,4.488,3.601,3.598,3.608,3.061,3.092,3.116,2.875,2.878,2.876,2.823,2.819,2.825,90.7,13.51,3146,1147
"2006-12-27 07:00:00",3109,21,19.55,19.48,19.45,19.53,19.54,19.5,22.51,22.39,22.26,12.8,12.81,12.92,7.235,7.241,7.283,4.545,4.567,4.582,3.074,3.081,3.079,21.79,21.75,21.75,12.66,12.2,12.1,7.674,7.6,7.532,5.899,5.89,5.886,4.483,4.492,4.491,3.599,3.597,3.607,3.059,3.091,3.114,2.872,2.875,2.872,2.82,2.816,2.821,94.4,13.51,3157,1148
"2006-12-27 08:00:00",3110,21,19.91,19.85,19.82,19.58,19.58,19.55,21.18,21.07,20.94,12.92,12.94,13.05,7.342,7.348,7.391,4.573,4.595,4.61,3.079,3.085,3.082,20.66,20.63,20.62,12.62,12.19,12.1,7.709,7.642,7.576,5.941,5.933,5.931,4.508,4.517,4.516,3.613,3.611,3.621,3.063,3.097,3.121,2.874,2.876,2.875,2.824,2.819,2.825,89.7,13.52,3180,1146
"2006-12-27 09:00:00",3111,21,20.3,20.24,20.21,20.08,20.09,20.06,22.63,22.5,22.33,13.08,13.1,13.21,7.423,7.429,7.473,4.599,4.62,4.637,3.027,3.033,3.029,21.81,21.76,21.75,12.78,12.31,12.22,7.724,7.652,7.583,5.951,5.948,5.946,4.515,4.525,4.525,3.6,3.598,3.609,2.998,3.036,3.064,2.743,2.75,2.746,2.602,2.6,2.613,94.6,13.26,3180,1146
"2006-12-27 10:00:00",3112,21,20.71,20.64,20.62,20.32,20.33,20.3,21.21,21.16,21.13,13.28,13.3,13.41,7.493,7.501,7.545,4.572,4.596,4.613,2.863,2.868,2.863,21.2,21.21,21.2,12.85,12.4,12.31,7.748,7.677,7.614,5.945,5.942,5.942,4.46,4.473,4.474,3.491,3.492,3.504,2.825,2.869,2.9,2.491,2.498,2.495,2.394,2.393,2.403,92.3,12.51,3184,1146
"2006-12-27 11:00:00",3113,21,20.92,20.87,20.84,20.41,20.42,20.38,21.69,21.6,21.49,13.25,13.26,13.37,7.515,7.518,7.571,4.495,4.519,4.536,2.756,2.761,2.756,20.89,20.89,20.88,12.92,12.46,12.37,7.701,7.638,7.574,5.898,5.899,5.903,4.379,4.395,4.399,3.391,3.393,3.406,2.724,2.769,2.8,2.381,2.387,2.385,2.31,2.31,2.319,91.1,12.04,3190,1145
"2006-12-27 12:00:00",3114,21,21.13,21.08,21.05,20.51,20.51,20.48,21.48,21.4,21.32,13.29,13.3,13.41,7.488,7.496,7.543,4.416,4.44,4.457,2.69,2.695,2.691,20.79,20.81,20.79,12.87,12.43,12.34,7.638,7.58,7.518,5.85,5.856,5.862,4.317,4.335,4.34,3.325,3.327,3.34,2.662,2.706,2.737,2.321,2.327,2.325,2.261,2.262,2.271,90.8,11.76,3214,1144
"2006-12-27 13:00:00",3115,21,21.39,21.34,21.31,20.77,20.77,20.74,22.22,22.13,22.04,13.33,13.35,13.46,7.442,7.452,7.498,4.348,4.372,4.389,2.638,2.642,2.638,21.2,21.21,21.2,12.97,12.5,12.42,7.608,7.549,7.489,5.824,5.834,5.838,4.282,4.299,4.306,3.279,3.282,3.295,2.612,2.656,2.687,2.273,2.279,2.277,2.215,2.216,2.223,92.3,11.53,3211,1142
"2006-12-27 14:00:00",3116,21,21.64,21.61,21.57,20.98,20.99,20.96,22.08,22.02,21.97,13.37,13.4,13.51,7.398,7.407,7.455,4.287,4.311,4.328,2.58,2.585,2.581,21.28,21.3,21.28,13.04,12.57,12.48,7.612,7.555,7.492,5.823,5.831,5.839,4.261,4.28,4.287,3.237,3.24,3.253,2.558,2.603,2.634,2.222,2.228,2.226,2.166,2.166,2.174,93.4,11.28,3191,1141
"2006-12-27 15:00:00",3117,21,21.85,21.81,21.78,21.04,21.04,21.02,21.81,21.74,21.68,13.35,13.37,13.48,7.347,7.356,7.404,4.224,4.249,4.265,2.52,2.524,2.52,21.12,21.15,21.14,12.98,12.53,12.44,7.61,7.555,7.496,5.833,5.843,5.854,4.247,4.267,4.275,3.198,3.2,3.213,2.506,2.551,2.582,2.174,2.179,2.177,2.118,2.118,2.126,93,11.02,3238,1140
"2006-12-27 16:00:00",3118,21,22.05,22.01,21.98,21.24,21.24,21.21,22.54,22.46,22.36,13.32,13.34,13.46,7.283,7.293,7.34,4.157,4.182,4.198,2.457,2.461,2.457,21.4,21.41,21.4,13.17,12.68,12.59,7.64,7.583,7.518,5.851,5.862,5.872,4.238,4.258,4.267,3.158,3.16,3.173,2.451,2.495,2.526,2.121,2.126,2.124,2.063,2.063,2.07,94,10.74,3211,1139
"2006-12-27 17:00:00",3119,21,22.28,22.25,22.21,21.44,21.44,21.42,22.55,22.48,22.42,13.34,13.37,13.48,7.216,7.227,7.276,4.087,4.112,4.128,2.399,2.403,2.399,21.63,21.65,21.63,13.24,12.77,12.68,7.685,7.632,7.568,5.879,5.892,5.904,4.228,4.248,4.258,3.116,3.118,3.13,2.398,2.442,2.473,2.072,2.077,2.075,2.02,2.021,2.027,94.7,10.49,3228,1137
"2006-12-27 18:00:00",3120,21,22.48,22.43,22.4,21.51,21.51,21.49,22.3,22.24,22.18,13.33,13.35,13.47,7.156,7.165,7.215,4.027,4.051,4.067,2.405,2.409,2.407,21.54,21.57,21.55,13.3,12.82,12.73,7.733,7.677,7.616,5.92,5.933,5.946,4.24,4.26,4.27,3.111,3.113,3.125,2.417,2.458,2.487,2.125,2.127,2.126,2.136,2.137,2.139,94.7,10.54,3254,1136
"2006-12-27 19:00:00",3121,21,22.61,22.58,22.54,21.57,21.57,21.56,22.4,22.33,22.25,13.28,13.3,13.42,7.098,7.11,7.158,4.02,4.042,4.058,2.511,2.516,2.515,21.62,21.63,21.62,13.41,12.93,12.84,7.831,7.775,7.711,6.006,6.016,6.028,4.318,4.336,4.344,3.199,3.198,3.209,2.535,2.572,2.599,2.29,2.291,2.29,2.292,2.29,2.291,94.9,11.03,3276,1134
"2006-12-27 20:00:00",3122,21,22.65,22.6,22.57,21.5,21.5,21.49,21.92,21.86,21.8,13.2,13.23,13.34,7.075,7.081,7.134,4.064,4.086,4.101,2.595,2.601,2.6,21.63,21.64,21.62,13.43,12.97,12.87,7.973,7.915,7.849,6.138,6.144,6.154,4.442,4.457,4.463,3.308,3.305,3.316,2.625,2.662,2.689,2.389,2.39,2.389,2.374,2.371,2.373,94.8,11.4,3308,1131
"2006-12-27 21:00:00",3123,21,22.58,22.56,22.53,21.38,21.38,21.36,21.43,21.39,21.36,13.12,13.14,13.24,7.078,7.086,7.134,4.117,4.138,4.153,2.653,2.659,2.658,21.39,21.41,21.39,13.52,13.06,12.97,8.12,8.06,7.989,6.25,6.253,6.26,4.536,4.55,4.554,3.383,3.379,3.39,2.685,2.722,2.749,2.449,2.451,2.45,2.426,2.423,2.425,93.6,11.66,3341,1131
"2006-12-27 22:00:00",3124,21,22.42,22.39,22.36,21.17,21.16,21.14,21.2,21.17,21.14,13.02,13.04,13.15,7.097,7.104,7.149,4.166,4.187,4.202,2.696,2.702,2.701,21.17,21.19,21.16,13.61,13.16,13.06,8.24,8.18,8.11,6.341,6.342,6.348,4.603,4.617,4.62,3.438,3.434,3.445,2.73,2.767,2.794,2.492,2.494,2.493,2.463,2.459,2.463,92.7,11.85,3425,1129
"2006-12-27 23:00:00",3125,21,22.19,22.16,22.13,20.84,20.82,20.81,20.56,20.54,20.53,12.93,12.95,13.05,7.115,7.122,7.168,4.209,4.229,4.244,2.729,2.736,2.734,20.68,20.71,20.69,13.55,13.14,13.04,8.32,8.26,8.19,6.403,6.403,6.408,4.652,4.665,4.668,3.482,3.478,3.49,2.766,2.804,2.832,2.524,2.526,2.525,2.491,2.488,2.491,90.4,11.99,3514,1127
"2006-12-28 00:00:00",3126,21,21.84,21.83,21.8,20.41,20.4,20.39,20.02,20,20.01,12.8,12.82,12.92,7.133,7.137,7.183,4.244,4.264,4.279,2.755,2.761,2.759,20.15,20.19,20.17,13.46,13.06,12.97,8.35,8.29,8.23,6.434,6.434,6.435,4.675,4.688,4.69,3.506,3.503,3.514,2.791,2.829,2.857,2.549,2.552,2.55,2.514,2.51,2.514,88.5,12.11,3621,1126
"2006-12-28 01:00:00",3127,21,21.42,21.41,21.39,19.98,19.97,19.96,19.55,19.53,19.53,12.66,12.67,12.77,7.139,7.141,7.187,4.272,4.291,4.306,2.776,2.783,2.781,19.69,19.72,19.7,13.31,12.93,12.84,8.32,8.27,8.21,6.424,6.425,6.429,4.673,4.685,4.69,3.518,3.516,3.527,2.811,2.85,2.878,2.57,2.573,2.572,2.534,2.53,2.533,86.7,12.21,3713,1125
"2006-12-28 02:00:00",3128,21,21.02,21,20.98,19.67,19.66,19.65,19.33,19.31,19.32,12.52,12.53,12.63,7.129,7.137,7.179,4.293,4.313,4.327,2.796,2.802,2.8,19.48,19.51,19.48,13.22,12.85,12.77,8.29,8.24,8.18,6.402,6.404,6.41,4.665,4.68,4.684,3.529,3.528,3.54,2.831,2.87,2.897,2.589,2.592,2.591,2.551,2.548,2.551,85.6,12.3,3711,1125
"2006-12-28 03:00:00",3129,21,20.63,20.61,20.58,19.37,19.37,19.35,19.01,19,19,12.4,12.42,12.51,7.121,7.124,7.165,4.31,4.329,4.344,2.814,2.821,2.819,19.14,19.17,19.14,13.1,12.74,12.66,8.25,8.2,8.14,6.372,6.375,6.382,4.652,4.667,4.671,3.537,3.536,3.548,2.849,2.888,2.915,2.608,2.611,2.609,2.569,2.565,2.569,84.2,12.38,3693,1126
"2006-12-28 04:00:00",3130,21,20.25,20.23,20.21,18.97,18.97,18.96,18.57,18.56,18.57,12.28,12.29,12.38,7.108,7.112,7.152,4.324,4.343,4.357,2.832,2.838,2.836,18.69,18.72,18.7,12.94,12.59,12.52,8.18,8.14,8.09,6.336,6.339,6.345,4.635,4.651,4.655,3.543,3.542,3.555,2.867,2.905,2.933,2.626,2.629,2.628,2.587,2.583,2.587,82.4,12.45,3755,1125
"2006-12-28 05:00:00",3131,21,19.87,19.85,19.84,18.62,18.61,18.6,18.23,18.22,18.23,12.14,12.15,12.24,7.088,7.094,7.132,4.336,4.355,4.369,2.848,2.854,2.852,18.35,18.38,18.36,12.77,12.44,12.37,8.12,8.08,8.02,6.295,6.299,6.304,4.619,4.636,4.639,3.548,3.548,3.561,2.881,2.92,2.948,2.643,2.647,2.645,2.602,2.598,2.602,80.8,12.52,3780,1125
"2006-12-28 06:00:00",3132,21,19.49,19.48,19.46,18.25,18.24,18.23,17.87,17.86,17.87,12,12.01,12.1,7.064,7.068,7.111,4.345,4.364,4.379,2.863,2.87,2.868,17.97,18,17.99,12.6,12.29,12.21,8.05,8.01,7.958,6.248,6.252,6.257,4.598,4.614,4.618,3.55,3.55,3.563,2.895,2.933,2.961,2.659,2.662,2.66,2.618,2.613,2.618,79.03,12.59,3817,1125
"2006-12-28 07:00:00",3133,21,19.06,19.05,19.04,17.65,17.61,17.6,17.27,17.27,17.3,11.84,11.85,11.94,7.041,7.044,7.081,4.352,4.371,4.385,2.877,2.883,2.881,17.32,17.37,17.34,12.36,12.06,12,7.954,7.919,7.868,6.194,6.198,6.204,4.574,4.59,4.594,3.548,3.549,3.562,2.907,2.945,2.972,2.674,2.677,2.676,2.632,2.628,2.631,76.06,12.65,3832,1126
"2006-12-28 08:00:00",3134,21,18.59,18.58,18.57,17.18,17.14,17.14,16.79,16.79,16.8,11.64,11.65,11.73,7.006,7.009,7.046,4.354,4.377,4.39,2.889,2.895,2.893,16.85,16.88,16.86,12.1,11.82,11.75,7.847,7.814,7.769,6.136,6.141,6.146,4.552,4.569,4.572,3.55,3.551,3.563,2.919,2.957,2.983,2.686,2.69,2.688,2.632,2.628,2.634,74.04,12.7,3862,1126
"2006-12-28 09:00:00",3135,21,18.16,18.15,18.14,16.83,16.81,16.8,16.42,16.41,16.42,11.45,11.46,11.54,6.961,6.965,7.001,4.348,4.368,4.382,2.808,2.813,2.809,16.47,16.5,16.48,11.89,11.62,11.56,7.741,7.709,7.665,6.063,6.069,6.075,4.506,4.523,4.527,3.503,3.505,3.518,2.823,2.868,2.898,2.513,2.52,2.517,2.376,2.374,2.387,72.33,12.3,3870,1127
"2006-12-28 10:00:00",3136,21,17.83,17.81,17.8,16.67,16.66,16.65,16.19,16.19,16.2,11.29,11.3,11.37,6.902,6.905,6.942,4.276,4.297,4.312,2.64,2.645,2.64,16.28,16.31,16.29,11.75,11.48,11.42,7.626,7.597,7.553,5.958,5.967,5.973,4.394,4.414,4.42,3.363,3.368,3.383,2.651,2.698,2.731,2.298,2.304,2.302,2.202,2.202,2.211,71.65,11.55,3941,1129
"2006-12-28 11:00:00",3137,21,17.49,17.47,17.46,16.37,16.35,16.35,15.93,15.92,15.93,11.12,11.13,11.21,6.804,6.808,6.845,4.156,4.177,4.192,2.512,2.517,2.512,16.01,16.04,16.02,11.56,11.29,11.24,7.468,7.441,7.4,5.811,5.823,5.832,4.247,4.268,4.277,3.223,3.23,3.245,2.525,2.573,2.606,2.174,2.18,2.177,2.097,2.096,2.104,70.13,10.99,3938,1129
"2006-12-28 12:00:00",3138,21,17.16,17.15,17.13,16.13,16.13,16.12,15.78,15.78,15.78,10.96,10.98,11.05,6.682,6.687,6.723,4.035,4.056,4.071,2.424,2.428,2.424,15.88,15.91,15.88,11.37,11.11,11.05,7.306,7.281,7.242,5.668,5.682,5.691,4.119,4.143,4.152,3.119,3.127,3.142,2.442,2.488,2.521,2.1,2.105,2.102,2.037,2.037,2.044,69.34,10.61,3893,1129
"2006-12-28 13:00:00",3139,21,16.93,16.91,16.89,15.99,15.98,15.97,15.65,15.64,15.64,10.83,10.84,10.91,6.552,6.557,6.594,3.929,3.949,3.964,2.367,2.371,2.367,15.76,15.78,15.76,11.22,10.96,10.91,7.159,7.135,7.095,5.536,5.551,5.561,4.009,4.033,4.043,3.036,3.044,3.059,2.384,2.429,2.461,2.054,2.059,2.057,1.999,1.999,2.006,69.29,10.36,3838,1129
"2006-12-28 14:00:00",3140,21,16.68,16.67,16.65,15.78,15.78,15.77,15.48,15.46,15.47,10.67,10.68,10.76,6.42,6.426,6.462,3.839,3.858,3.872,2.327,2.331,2.327,15.57,15.59,15.57,11.05,10.79,10.74,7.016,6.992,6.954,5.417,5.432,5.443,3.919,3.942,3.952,2.972,2.98,2.995,2.343,2.387,2.417,2.025,2.029,2.027,1.976,1.978,1.984,68.3,10.18,3817,1128
"2006-12-28 15:00:00",3141,21,16.47,16.45,16.43,15.61,15.61,15.6,15.34,15.32,15.32,10.52,10.53,10.61,6.299,6.304,6.341,3.765,3.784,3.798,2.3,2.304,2.3,15.44,15.46,15.44,10.91,10.65,10.59,6.896,6.872,6.833,5.321,5.335,5.345,3.852,3.874,3.883,2.932,2.939,2.953,2.32,2.362,2.392,2.006,2.01,2.008,1.961,1.963,1.968,67.69,10.06,3803,1127
"2006-12-28 16:00:00",3142,21,16.28,16.26,16.24,15.45,15.44,15.44,15.21,15.19,15.19,10.38,10.39,10.46,6.189,6.195,6.231,3.702,3.721,3.734,2.274,2.278,2.274,15.3,15.32,15.3,10.78,10.52,10.46,6.796,6.772,6.734,5.239,5.253,5.262,3.795,3.817,3.826,2.893,2.9,2.913,2.293,2.335,2.364,1.987,1.992,1.99,1.944,1.945,1.95,66.97,9.94,3800,1126
"2006-12-28 17:00:00",3143,21,16.09,16.07,16.06,15.27,15.27,15.26,15.01,14.99,14.99,10.24,10.25,10.32,6.09,6.095,6.131,3.647,3.665,3.678,2.255,2.258,2.254,15.1,15.12,15.1,10.64,10.38,10.33,6.696,6.671,6.633,5.158,5.171,5.18,3.739,3.76,3.768,2.856,2.863,2.875,2.272,2.312,2.34,1.972,1.976,1.975,1.931,1.932,1.937,65.98,9.85,3822,1127
"2006-12-28 18:00:00",3144,21,15.92,15.9,15.88,15.14,15.14,15.13,14.96,14.93,14.92,10.11,10.12,10.19,6.001,6.006,6.041,3.601,3.619,3.632,2.26,2.263,2.261,15.05,15.06,15.04,10.53,10.27,10.21,6.613,6.588,6.55,5.092,5.103,5.111,3.697,3.717,3.725,2.835,2.842,2.854,2.278,2.316,2.343,1.999,2.002,2.001,2,2.001,2.003,65.76,9.89,3803,1127
"2006-12-28 19:00:00",3145,21,15.8,15.77,15.76,15.06,15.06,15.05,14.85,14.84,14.84,10.01,10.02,10.09,5.925,5.93,5.965,3.588,3.605,3.617,2.364,2.368,2.367,14.94,14.97,14.95,10.44,10.18,10.12,6.545,6.517,6.479,5.039,5.049,5.055,3.683,3.7,3.706,2.871,2.874,2.885,2.385,2.416,2.439,2.173,2.174,2.174,2.187,2.186,2.186,65.36,10.37,3866,1127
"2006-12-28 20:00:00",3146,21,15.65,15.63,15.61,14.87,14.86,14.85,14.52,14.51,14.5,9.88,9.89,9.96,5.879,5.885,5.917,3.625,3.641,3.652,2.465,2.469,2.468,14.63,14.64,14.63,10.3,10.04,9.99,6.498,6.468,6.43,5.028,5.032,5.038,3.716,3.731,3.735,2.941,2.943,2.953,2.479,2.508,2.529,2.297,2.298,2.297,2.291,2.288,2.289,64.19,10.83,3922,1130
"2006-12-28 21:00:00",3147,21,15.5,15.48,15.46,14.71,14.71,14.7,14.42,14.41,14.41,9.77,9.78,9.85,5.858,5.862,5.897,3.675,3.69,3.701,2.532,2.537,2.536,14.53,14.55,14.53,10.23,9.98,9.92,6.495,6.462,6.422,5.041,5.043,5.046,3.762,3.774,3.777,3.003,3.004,3.013,2.544,2.572,2.593,2.37,2.372,2.37,2.353,2.35,2.351,63.89,11.13,3929,1130
"2006-12-28 22:00:00",3148,21,15.34,15.32,15.31,14.61,14.61,14.6,14.48,14.46,14.45,9.7,9.71,9.78,5.855,5.857,5.894,3.72,3.735,3.746,2.58,2.584,2.583,14.56,14.57,14.55,10.21,9.95,9.9,6.521,6.485,6.444,5.07,5.069,5.069,3.806,3.818,3.819,3.052,3.052,3.061,2.59,2.618,2.639,2.418,2.42,2.419,2.395,2.391,2.393,63.97,11.34,3894,1132
"2006-12-28 23:00:00",3149,21,15.23,15.21,15.2,14.54,14.53,14.53,14.44,14.43,14.42,9.69,9.69,9.75,5.868,5.871,5.902,3.758,3.773,3.784,2.616,2.62,2.619,14.48,14.49,14.48,10.21,9.96,9.9,6.547,6.51,6.467,5.088,5.085,5.085,3.835,3.844,3.845,3.084,3.083,3.092,2.623,2.651,2.672,2.453,2.455,2.454,2.426,2.422,2.424,63.54,11.5,3849,1132
"2006-12-29 00:00:00",3150,21,15.14,15.12,15.1,14.51,14.5,14.49,14.59,14.55,14.52,9.67,9.69,9.75,5.887,5.889,5.919,3.791,3.806,3.817,2.645,2.649,2.648,14.58,14.58,14.57,10.23,9.97,9.91,6.57,6.53,6.487,5.106,5.102,5.1,3.859,3.868,3.868,3.11,3.109,3.118,2.65,2.678,2.698,2.481,2.484,2.482,2.45,2.446,2.449,63.94,11.63,3807,1134
"2006-12-29 01:00:00",3151,21,15.15,15.12,15.1,14.6,14.6,14.58,14.74,14.7,14.68,9.73,9.74,9.8,5.91,5.912,5.943,3.82,3.835,3.846,2.67,2.674,2.672,14.76,14.77,14.75,10.23,9.97,9.9,6.575,6.531,6.491,5.109,5.103,5.1,3.869,3.876,3.876,3.124,3.123,3.132,2.671,2.699,2.719,2.505,2.507,2.505,2.471,2.467,2.47,64.55,11.73,3778,1135
"2006-12-29 02:00:00",3152,21,15.11,15.08,15.07,14.52,14.51,14.5,14.48,14.45,14.42,9.75,9.75,9.82,5.942,5.944,5.973,3.848,3.863,3.875,2.692,2.697,2.695,14.55,14.56,14.54,10.19,9.93,9.87,6.584,6.54,6.494,5.123,5.116,5.111,3.889,3.896,3.895,3.148,3.146,3.155,2.693,2.721,2.742,2.526,2.529,2.527,2.491,2.487,2.491,63.79,11.84,3734,1136
"2006-12-29 03:00:00",3153,21,15.15,15.11,15.1,14.63,14.62,14.61,14.86,14.81,14.76,9.78,9.79,9.86,5.971,5.973,6.004,3.875,3.89,3.902,2.713,2.718,2.716,14.89,14.89,14.86,10.27,10,9.93,6.601,6.556,6.514,5.129,5.121,5.116,3.899,3.905,3.905,3.16,3.158,3.168,2.711,2.738,2.758,2.546,2.549,2.547,2.51,2.506,2.509,65.34,11.93,3728,1138
"2006-12-29 04:00:00",3154,21,15.2,15.17,15.16,14.65,14.65,14.63,14.75,14.72,14.71,9.85,9.86,9.92,6.005,6.006,6.037,3.9,3.916,3.927,2.733,2.737,2.736,14.7,14.72,14.7,10.27,10.01,9.95,6.619,6.574,6.528,5.136,5.129,5.124,3.908,3.915,3.914,3.175,3.173,3.182,2.728,2.756,2.776,2.564,2.567,2.565,2.527,2.522,2.526,64.61,12.02,3693,1140
"2006-12-29 05:00:00",3155,21,15.2,15.17,15.16,14.64,14.64,14.62,14.88,14.84,14.8,9.89,9.89,9.96,6.04,6.041,6.071,3.926,3.942,3.953,2.751,2.756,2.754,14.67,14.67,14.66,10.29,10.02,9.96,6.628,6.582,6.535,5.149,5.139,5.135,3.927,3.933,3.931,3.194,3.192,3.201,2.746,2.774,2.794,2.581,2.584,2.582,2.543,2.539,2.542,64.53,12.1,3666,1139
"2006-12-29 06:00:00",3156,21,15.2,15.17,15.15,14.63,14.62,14.61,14.73,14.7,14.68,9.92,9.93,10,6.072,6.074,6.105,3.951,3.966,3.978,2.769,2.773,2.772,14.74,14.75,14.73,10.3,10.04,9.98,6.654,6.609,6.562,5.17,5.16,5.153,3.947,3.952,3.95,3.213,3.211,3.22,2.764,2.791,2.812,2.598,2.601,2.599,2.559,2.554,2.558,64.84,12.18,3724,1141
"2006-12-29 07:00:00",3157,21,15.16,15.12,15.11,14.63,14.63,14.61,14.87,14.84,14.8,9.93,9.93,10,6.101,6.103,6.133,3.975,3.99,4.002,2.785,2.789,2.788,14.84,14.85,14.82,10.37,10.1,10.04,6.687,6.636,6.591,5.19,5.177,5.173,3.966,3.972,3.968,3.23,3.228,3.237,2.779,2.807,2.828,2.613,2.616,2.614,2.572,2.568,2.572,65.26,12.25,3739,1141
"2006-12-29 08:00:00",3158,21,15.19,15.16,15.13,14.74,14.74,14.73,14.87,14.82,14.79,9.98,9.99,10.06,6.129,6.131,6.162,3.997,4.012,4.024,2.799,2.805,2.803,15,15.01,14.99,10.42,10.15,10.08,6.723,6.674,6.627,5.212,5.199,5.193,3.983,3.988,3.985,3.247,3.245,3.255,2.795,2.823,2.844,2.627,2.629,2.627,2.585,2.581,2.584,65.69,12.31,3646,1142
"2006-12-29 09:00:00",3159,21,15.14,15.11,15.1,14.63,14.63,14.62,14.67,14.64,14.63,10.01,10.02,10.08,6.159,6.161,6.19,4.016,4.032,4.044,2.777,2.782,2.779,14.72,14.74,14.72,10.36,10.1,10.04,6.735,6.686,6.641,5.231,5.218,5.212,3.999,4.004,4.002,3.251,3.25,3.259,2.768,2.8,2.822,2.554,2.56,2.557,2.437,2.432,2.442,64.73,12.19,3744,1141
"2006-12-29 10:00:00",3160,21,15.02,14.99,14.98,14.44,14.43,14.43,14.38,14.37,14.36,9.97,9.98,10.04,6.178,6.179,6.208,3.996,4.013,4.026,2.637,2.641,2.636,14.44,14.45,14.44,10.27,10.02,9.96,6.715,6.669,6.625,5.223,5.212,5.207,3.969,3.976,3.975,3.176,3.177,3.188,2.622,2.661,2.688,2.326,2.332,2.329,2.23,2.229,2.238,63.56,11.54,3773,1140
"2006-12-29 11:00:00",3161,21,14.89,14.86,14.84,14.29,14.28,14.27,14.14,14.12,14.12,9.91,9.91,9.98,6.159,6.162,6.192,3.927,3.945,3.958,2.538,2.541,2.537,14.21,14.23,14.21,10.16,9.92,9.86,6.654,6.613,6.57,5.165,5.158,5.154,3.889,3.898,3.899,3.077,3.08,3.092,2.522,2.561,2.589,2.217,2.222,2.22,2.148,2.148,2.155,62.46,11.1,3800,1140
"2006-12-29 12:00:00",3162,21,14.72,14.7,14.69,14.13,14.13,14.12,14.02,14,13.99,9.82,9.83,9.89,6.108,6.11,6.142,3.854,3.871,3.884,2.479,2.482,2.478,14.09,14.1,14.09,10.05,9.81,9.76,6.562,6.523,6.482,5.085,5.081,5.078,3.807,3.818,3.819,3.003,3.007,3.018,2.462,2.5,2.528,2.161,2.166,2.164,2.105,2.106,2.112,61.85,10.84,3821,1140
"2006-12-29 13:00:00",3163,21,14.58,14.55,14.54,14,14,13.99,13.96,13.94,13.93,9.74,9.74,9.8,6.04,6.043,6.074,3.791,3.808,3.821,2.441,2.444,2.44,13.99,14,13.98,9.98,9.74,9.68,6.482,6.445,6.404,5.017,5.013,5.011,3.746,3.757,3.76,2.957,2.96,2.972,2.427,2.465,2.492,2.128,2.133,2.131,2.078,2.079,2.086,61.49,10.68,3781,1139
"2006-12-29 14:00:00",3164,21,14.45,14.42,14.41,13.95,13.95,13.94,14.02,14,13.99,9.67,9.69,9.75,5.97,5.973,6.005,3.737,3.755,3.767,2.412,2.415,2.412,13.95,13.97,13.95,9.99,9.74,9.69,6.435,6.395,6.356,4.961,4.958,4.956,3.698,3.709,3.711,2.92,2.923,2.935,2.399,2.437,2.464,2.105,2.11,2.108,2.058,2.059,2.066,61.24,10.55,3720,1137
"2006-12-29 15:00:00",3165,21,14.33,14.3,14.28,13.83,13.83,13.81,13.8,13.77,13.76,9.6,9.61,9.67,5.906,5.91,5.941,3.692,3.709,3.721,2.39,2.393,2.39,13.8,13.82,13.8,9.84,9.61,9.56,6.357,6.321,6.282,4.909,4.907,4.906,3.657,3.669,3.671,2.89,2.894,2.905,2.379,2.416,2.442,2.09,2.094,2.093,2.046,2.047,2.053,60.52,10.45,3691,1138
"2006-12-29 16:00:00",3166,21,14.23,14.2,14.19,13.72,13.72,13.71,13.75,13.72,13.7,9.52,9.53,9.59,5.845,5.848,5.88,3.652,3.669,3.682,2.372,2.375,2.372,13.69,13.7,13.69,9.77,9.53,9.49,6.296,6.261,6.222,4.863,4.861,4.86,3.624,3.635,3.638,2.867,2.87,2.881,2.361,2.398,2.424,2.075,2.079,2.078,2.032,2.033,2.039,60.16,10.37,3684,1138
"2006-12-29 17:00:00",3167,21,14.15,14.13,14.12,13.65,13.65,13.64,13.74,13.71,13.68,9.45,9.46,9.52,5.788,5.792,5.824,3.618,3.635,3.647,2.36,2.363,2.359,13.62,13.64,13.62,9.73,9.49,9.43,6.249,6.214,6.176,4.824,4.822,4.821,3.595,3.606,3.609,2.847,2.85,2.861,2.349,2.385,2.41,2.067,2.071,2.07,2.038,2.039,2.044,59.82,10.31,3673,1137
"2006-12-29 18:00:00",3168,21,14.1,14.07,14.06,13.63,13.62,13.61,13.77,13.75,13.72,9.4,9.41,9.47,5.74,5.743,5.774,3.598,3.614,3.626,2.424,2.428,2.426,13.66,13.67,13.65,9.73,9.49,9.43,6.228,6.189,6.152,4.8,4.798,4.795,3.585,3.595,3.597,2.864,2.866,2.876,2.425,2.455,2.477,2.204,2.205,2.204,2.231,2.231,2.231,59.92,10.62,3654,1136
"2006-12-29 19:00:00",3169,21,14.05,14.03,14.01,13.6,13.59,13.58,13.7,13.66,13.64,9.36,9.37,9.43,5.712,5.714,5.747,3.627,3.642,3.653,2.536,2.54,2.539,13.74,13.75,13.73,9.64,9.4,9.35,6.211,6.175,6.136,4.809,4.804,4.801,3.629,3.637,3.637,2.947,2.947,2.956,2.542,2.569,2.588,2.364,2.365,2.364,2.363,2.36,2.362,60.39,11.13,3630,1137
"2006-12-29 20:00:00",3170,21,14.01,13.98,13.96,13.6,13.6,13.58,13.68,13.64,13.61,9.33,9.34,9.4,5.712,5.714,5.745,3.681,3.696,3.706,2.616,2.62,2.619,13.76,13.76,13.75,9.65,9.41,9.36,6.241,6.199,6.159,4.848,4.84,4.835,3.692,3.698,3.697,3.022,3.021,3.029,2.62,2.646,2.665,2.459,2.46,2.459,2.447,2.444,2.445,60.35,11.49,3618,1138
"2006-12-29 21:00:00",3171,21,14,13.95,13.93,13.66,13.66,13.65,13.76,13.7,13.67,9.33,9.34,9.4,5.734,5.737,5.765,3.736,3.751,3.762,2.672,2.676,2.675,13.89,13.9,13.88,9.75,9.5,9.44,6.315,6.269,6.226,4.902,4.89,4.884,3.751,3.755,3.753,3.081,3.079,3.087,2.676,2.701,2.72,2.519,2.521,2.52,2.498,2.494,2.497,60.69,11.74,3615,1138
"2006-12-29 22:00:00",3172,21,13.97,13.93,13.93,13.62,13.62,13.6,13.67,13.64,13.62,9.34,9.35,9.41,5.768,5.77,5.799,3.786,3.8,3.811,2.711,2.715,2.714,13.76,13.76,13.75,9.74,9.5,9.44,6.359,6.315,6.273,4.949,4.936,4.929,3.799,3.803,3.8,3.125,3.122,3.13,2.715,2.74,2.759,2.559,2.561,2.56,2.531,2.527,2.53,60.48,11.92,3629,1139
"2006-12-29 23:00:00",3173,21,13.91,13.88,13.87,13.51,13.51,13.5,13.54,13.51,13.49,9.34,9.35,9.41,5.804,5.805,5.834,3.827,3.841,3.852,2.74,2.745,2.743,13.6,13.61,13.59,9.69,9.45,9.4,6.381,6.337,6.293,4.982,4.969,4.962,3.837,3.839,3.836,3.157,3.154,3.163,2.743,2.769,2.788,2.587,2.59,2.588,2.556,2.551,2.555,59.89,12.05,3641,1140
"2006-12-30 00:00:00",3174,21,13.82,13.79,13.78,13.4,13.4,13.39,13.4,13.37,13.35,9.32,9.33,9.39,5.835,5.836,5.864,3.862,3.876,3.887,2.763,2.768,2.766,13.46,13.47,13.45,9.66,9.42,9.38,6.4,6.354,6.313,5.009,4.995,4.987,3.865,3.868,3.864,3.183,3.18,3.188,2.766,2.791,2.811,2.609,2.611,2.61,2.574,2.57,2.573,59.12,12.15,3644,1140
"2006-12-30 01:00:00",3175,21,13.73,13.7,13.69,13.31,13.31,13.3,13.24,13.21,13.2,9.29,9.3,9.36,5.86,5.861,5.889,3.891,3.905,3.916,2.781,2.786,2.784,13.32,13.33,13.31,9.64,9.41,9.35,6.415,6.372,6.33,5.031,5.016,5.009,3.888,3.891,3.887,3.203,3.201,3.209,2.784,2.809,2.829,2.626,2.628,2.627,2.589,2.584,2.588,58.46,12.23,3625,1142
"2006-12-30 02:00:00",3176,21,13.66,13.63,13.62,13.23,13.23,13.22,13.14,13.11,13.11,9.28,9.28,9.34,5.88,5.88,5.909,3.915,3.93,3.94,2.796,2.8,2.798,13.22,13.23,13.22,9.63,9.41,9.36,6.435,6.392,6.35,5.049,5.035,5.026,3.906,3.909,3.905,3.22,3.217,3.225,2.798,2.824,2.844,2.639,2.642,2.64,2.601,2.596,2.6,58.05,12.29,3625,1142
"2006-12-30 03:00:00",3177,21,13.56,13.53,13.52,13.11,13.11,13.1,13.09,13.07,13.06,9.25,9.26,9.31,5.895,5.895,5.922,3.934,3.949,3.96,2.808,2.813,2.811,13.09,13.1,13.08,9.61,9.39,9.33,6.442,6.399,6.356,5.062,5.049,5.04,3.922,3.925,3.921,3.233,3.231,3.239,2.811,2.837,2.857,2.651,2.654,2.652,2.611,2.606,2.61,57.51,12.35,3641,1143
"2006-12-30 04:00:00",3178,21,13.46,13.43,13.42,12.97,12.97,12.96,12.85,12.83,12.83,9.22,9.22,9.28,5.906,5.906,5.933,3.95,3.965,3.976,2.818,2.823,2.821,12.9,12.91,12.9,9.53,9.32,9.27,6.44,6.398,6.356,5.073,5.058,5.051,3.936,3.938,3.934,3.246,3.243,3.251,2.821,2.847,2.867,2.661,2.664,2.662,2.62,2.615,2.619,56.61,12.39,3642,1145
"2006-12-30 05:00:00",3179,21,13.33,13.3,13.29,12.83,12.83,12.82,12.67,12.65,12.66,9.16,9.17,9.22,5.91,5.912,5.938,3.963,3.978,3.989,2.827,2.832,2.83,12.74,12.76,12.74,9.46,9.25,9.2,6.427,6.389,6.35,5.079,5.064,5.054,3.946,3.949,3.944,3.255,3.252,3.261,2.83,2.857,2.876,2.669,2.672,2.67,2.627,2.622,2.626,55.98,12.42,3639,1145
"2006-12-30 06:00:00",3180,21,13.21,13.19,13.18,12.71,12.71,12.7,12.56,12.54,12.54,9.11,9.11,9.17,5.907,5.908,5.935,3.973,3.988,3.999,2.834,2.839,2.837,12.62,12.63,12.62,9.41,9.21,9.16,6.424,6.38,6.344,5.084,5.067,5.062,3.953,3.956,3.953,3.264,3.261,3.27,2.838,2.865,2.885,2.676,2.679,2.677,2.633,2.629,2.632,55.38,12.46,3641,1145
"2006-12-30 07:00:00",3181,21,13.11,13.08,13.07,12.61,12.6,12.59,12.45,12.44,12.44,9.06,9.07,9.12,5.902,5.903,5.928,3.98,3.994,4.006,2.841,2.845,2.843,12.51,12.52,12.51,9.37,9.17,9.12,6.414,6.378,6.34,5.084,5.072,5.064,3.96,3.961,3.957,3.269,3.267,3.276,2.844,2.871,2.891,2.682,2.686,2.684,2.638,2.634,2.638,54.92,12.48,3641,1146
"2006-12-30 08:00:00",3182,21,13.01,12.99,12.98,12.51,12.51,12.5,12.38,12.36,12.35,9.01,9.02,9.07,5.894,5.895,5.92,3.985,4,4.01,2.846,2.851,2.849,12.44,12.45,12.44,9.33,9.13,9.08,6.41,6.37,6.334,5.084,5.072,5.064,3.963,3.966,3.961,3.275,3.272,3.281,2.85,2.877,2.897,2.688,2.691,2.689,2.644,2.639,2.644,54.49,12.51,3634,1147
"2006-12-30 09:00:00",3183,21,12.96,12.93,12.92,12.54,12.54,12.52,12.57,12.54,12.53,9,9.01,9.06,5.886,5.886,5.912,3.989,4.004,4.014,2.851,2.856,2.854,12.6,12.61,12.59,9.38,9.17,9.12,6.422,6.379,6.343,5.089,5.074,5.064,3.968,3.972,3.966,3.281,3.279,3.288,2.856,2.883,2.903,2.693,2.696,2.694,2.648,2.644,2.648,55.25,12.53,3636,1147
"2006-12-30 10:00:00",3184,21,12.9,12.87,12.86,12.44,12.44,12.43,12.34,12.33,12.32,8.99,8.99,9.05,5.886,5.886,5.912,3.993,4.007,4.018,2.856,2.861,2.859,12.39,12.4,12.38,9.31,9.12,9.07,6.415,6.376,6.339,5.091,5.074,5.064,3.972,3.973,3.968,3.284,3.282,3.289,2.859,2.887,2.907,2.697,2.701,2.699,2.652,2.646,2.652,54.33,12.56,3629,1148
"2006-12-30 11:00:00",3185,21,12.83,12.82,12.81,12.42,12.42,12.41,12.43,12.4,12.39,8.96,8.96,9.02,5.881,5.883,5.91,3.993,4.007,4.02,2.848,2.853,2.851,12.43,12.43,12.42,9.32,9.12,9.07,6.41,6.371,6.334,5.087,5.074,5.064,3.973,3.975,3.969,3.283,3.281,3.289,2.851,2.878,2.899,2.686,2.689,2.687,2.63,2.625,2.63,54.45,12.52,3620,1150
"2006-12-30 12:00:00",3186,21,12.82,12.79,12.78,12.42,12.42,12.41,12.43,12.4,12.38,8.96,8.96,9.02,5.876,5.876,5.906,3.989,4.004,4.015,2.817,2.821,2.819,12.47,12.47,12.46,9.3,9.11,9.06,6.407,6.366,6.327,5.081,5.066,5.057,3.961,3.964,3.96,3.263,3.261,3.27,2.817,2.845,2.866,2.646,2.65,2.648,2.586,2.581,2.586,54.69,12.38,3600,1150
"2006-12-30 13:00:00",3187,21,12.8,12.77,12.76,12.44,12.44,12.42,12.46,12.42,12.4,8.96,8.96,9.02,5.874,5.874,5.903,3.974,3.989,4,2.787,2.791,2.789,12.54,12.54,12.53,9.33,9.13,9.08,6.405,6.362,6.322,5.066,5.051,5.043,3.939,3.942,3.938,3.233,3.232,3.241,2.786,2.815,2.836,2.613,2.617,2.614,2.557,2.552,2.557,55,12.26,3580,1151
"2006-12-30 14:00:00",3188,21,12.76,12.73,12.72,12.35,12.35,12.34,12.25,12.24,12.24,8.95,8.95,9.01,5.863,5.864,5.892,3.955,3.971,3.982,2.769,2.774,2.771,12.29,12.31,12.29,9.27,9.08,9.03,6.376,6.336,6.298,5.043,5.029,5.021,3.913,3.916,3.912,3.208,3.207,3.216,2.767,2.796,2.817,2.596,2.6,2.598,2.544,2.54,2.544,54.01,12.2,3595,1153
"2006-12-30 15:00:00",3189,21,12.69,12.67,12.66,12.29,12.29,12.28,12.3,12.28,12.27,8.91,8.92,8.96,5.847,5.848,5.872,3.939,3.954,3.965,2.762,2.766,2.764,12.23,12.23,12.23,9.23,9.04,8.99,6.333,6.293,6.254,5.01,4.997,4.988,3.888,3.891,3.887,3.189,3.188,3.197,2.757,2.785,2.806,2.59,2.594,2.592,2.543,2.539,2.542,53.63,12.16,3585,1153
"2006-12-30 16:00:00",3190,21,12.66,12.62,12.62,12.26,12.26,12.25,12.33,12.31,12.29,8.9,8.9,8.96,5.828,5.828,5.855,3.926,3.942,3.953,2.762,2.765,2.764,12.21,12.22,12.21,9.21,9.01,8.97,6.301,6.263,6.225,4.982,4.969,4.962,3.868,3.871,3.868,3.179,3.178,3.187,2.754,2.781,2.803,2.593,2.596,2.594,2.547,2.542,2.546,53.49,12.16,3574,1155
"2006-12-30 17:00:00",3191,21,12.62,12.61,12.6,12.22,12.22,12.21,12.22,12.2,12.19,8.87,8.88,8.93,5.812,5.813,5.839,3.919,3.934,3.945,2.765,2.77,2.767,12.16,12.18,12.16,9.15,8.96,8.91,6.269,6.23,6.191,4.962,4.948,4.94,3.856,3.859,3.855,3.174,3.172,3.182,2.757,2.784,2.804,2.598,2.601,2.599,2.552,2.548,2.552,53.37,12.18,3562,1156
"2006-12-30 18:00:00",3192,21,12.65,12.62,12.61,12.33,12.33,12.32,12.84,12.8,12.76,8.9,8.9,8.96,5.799,5.8,5.827,3.914,3.927,3.94,2.772,2.776,2.774,12.43,12.43,12.42,9.18,8.98,8.93,6.25,6.208,6.171,4.941,4.929,4.92,3.846,3.848,3.845,3.172,3.17,3.178,2.76,2.786,2.806,2.604,2.607,2.605,2.56,2.556,2.56,54.54,12.21,3543,1158
"2006-12-30 19:00:00",3193,21,12.67,12.64,12.62,12.26,12.26,12.25,12.28,12.26,12.25,8.92,8.93,8.98,5.8,5.802,5.828,3.914,3.927,3.94,2.78,2.784,2.782,12.23,12.24,12.23,9.13,8.93,8.88,6.235,6.194,6.155,4.934,4.919,4.91,3.845,3.847,3.843,3.176,3.174,3.183,2.768,2.794,2.814,2.612,2.615,2.614,2.569,2.564,2.568,53.65,12.23,3537,1158
"2006-12-30 20:00:00",3194,21,12.67,12.63,12.62,12.26,12.25,12.25,12.44,12.41,12.38,8.89,8.89,8.94,5.799,5.799,5.825,3.917,3.932,3.942,2.789,2.793,2.791,12.21,12.22,12.21,9.15,8.95,8.9,6.23,6.186,6.151,4.929,4.916,4.909,3.846,3.849,3.844,3.181,3.179,3.187,2.775,2.801,2.82,2.621,2.624,2.622,2.577,2.573,2.577,53.48,12.27,3542,1159
"2006-12-30 21:00:00",3195,21,12.67,12.64,12.62,12.24,12.23,12.22,12.27,12.24,12.23,8.88,8.89,8.94,5.798,5.798,5.823,3.921,3.936,3.947,2.798,2.802,2.8,12.17,12.18,12.17,9.12,8.92,8.87,6.23,6.186,6.151,4.931,4.918,4.909,3.849,3.851,3.847,3.187,3.185,3.193,2.783,2.809,2.828,2.63,2.633,2.631,2.586,2.581,2.586,53.42,12.31,3533,1159
"2006-12-30 22:00:00",3196,21,12.66,12.62,12.62,12.21,12.2,12.19,12.21,12.19,12.17,8.85,8.86,8.91,5.797,5.798,5.823,3.926,3.94,3.952,2.807,2.811,2.809,12.13,12.14,12.13,9.08,8.89,8.84,6.222,6.18,6.143,4.932,4.918,4.909,3.855,3.856,3.852,3.194,3.192,3.199,2.791,2.816,2.836,2.638,2.642,2.64,2.595,2.591,2.595,53.36,12.34,3530,1159
"2006-12-30 23:00:00",3197,21,12.65,12.62,12.62,12.21,12.21,12.2,12.29,12.27,12.24,8.84,8.84,8.89,5.79,5.792,5.818,3.93,3.945,3.955,2.814,2.819,2.817,12.14,12.15,12.14,9.09,8.89,8.84,6.221,6.18,6.139,4.932,4.918,4.909,3.857,3.86,3.856,3.199,3.197,3.205,2.799,2.824,2.843,2.648,2.651,2.649,2.605,2.601,2.605,53.39,12.38,3525,1160
"2006-12-31 00:00:00",3198,21,12.67,12.63,12.62,12.24,12.24,12.23,12.36,12.34,12.32,8.85,8.85,8.9,5.789,5.79,5.816,3.936,3.951,3.961,2.824,2.828,2.826,12.19,12.21,12.19,9.12,8.92,8.87,6.228,6.181,6.149,4.936,4.919,4.909,3.862,3.864,3.859,3.205,3.203,3.21,2.807,2.832,2.851,2.658,2.661,2.659,2.615,2.61,2.615,53.4,12.41,3510,1162
"2006-12-31 01:00:00",3199,21,12.67,12.66,12.63,12.23,12.23,12.22,12.2,12.18,12.17,8.85,8.85,8.9,5.795,5.796,5.822,3.941,3.955,3.967,2.833,2.838,2.836,12.15,12.17,12.15,9.08,8.89,8.84,6.226,6.182,6.148,4.937,4.924,4.914,3.868,3.87,3.865,3.213,3.21,3.218,2.817,2.842,2.861,2.669,2.672,2.67,2.626,2.622,2.626,53.38,12.45,3498,1162
"2006-12-31 02:00:00",3200,21,12.7,12.68,12.66,12.28,12.27,12.26,12.36,12.33,12.31,8.85,8.85,8.9,5.798,5.798,5.823,3.949,3.963,3.975,2.842,2.847,2.845,12.22,12.23,12.22,9.12,8.92,8.87,6.233,6.191,6.153,4.943,4.929,4.919,3.876,3.877,3.873,3.223,3.22,3.228,2.827,2.852,2.871,2.679,2.682,2.68,2.635,2.631,2.635,53.43,12.49,3482,1163
"2006-12-31 03:00:00",3201,21,12.73,12.71,12.7,12.32,12.32,12.31,12.38,12.35,12.33,8.85,8.86,8.91,5.804,5.804,5.829,3.956,3.971,3.981,2.851,2.855,2.854,12.27,12.28,12.27,9.14,8.93,8.89,6.24,6.197,6.16,4.948,4.933,4.926,3.881,3.882,3.875,3.229,3.225,3.233,2.835,2.859,2.878,2.688,2.691,2.689,2.646,2.641,2.646,53.73,12.53,3453,1163
"2006-12-31 04:00:00",3202,21,12.81,12.79,12.78,12.44,12.44,12.43,12.76,12.72,12.69,8.91,8.91,8.96,5.813,5.814,5.839,3.964,3.979,3.99,2.859,2.864,2.862,12.46,12.47,12.46,9.23,9.02,8.97,6.261,6.217,6.177,4.954,4.937,4.929,3.885,3.886,3.881,3.233,3.23,3.238,2.841,2.865,2.884,2.695,2.698,2.696,2.649,2.644,2.649,54.59,12.57,3396,1165
"2006-12-31 05:00:00",3203,21,12.91,12.88,12.87,12.57,12.58,12.56,12.91,12.89,12.86,8.98,8.98,9.04,5.832,5.832,5.858,3.973,3.987,3.998,2.849,2.853,2.851,12.66,12.66,12.65,9.33,9.11,9.05,6.287,6.24,6.198,4.96,4.944,4.936,3.888,3.888,3.884,3.23,3.227,3.235,2.827,2.852,2.871,2.677,2.68,2.678,2.62,2.616,2.621,55.54,12.52,3307,1165
"2006-12-31 06:00:00",3204,21,13.07,13.04,13.03,12.77,12.77,12.76,13.35,13.31,13.26,9.09,9.1,9.15,5.858,5.858,5.885,3.973,3.988,3.999,2.81,2.815,2.812,12.93,12.93,12.92,9.43,9.2,9.15,6.309,6.264,6.222,4.966,4.948,4.937,3.878,3.88,3.875,3.207,3.204,3.213,2.786,2.813,2.833,2.63,2.634,2.632,2.565,2.561,2.566,56.75,12.36,3245,1167
"2006-12-31 07:00:00",3205,21,13.23,13.2,13.19,12.94,12.94,12.93,13.44,13.4,13.37,9.21,9.21,9.27,5.885,5.886,5.913,3.958,3.974,3.985,2.757,2.762,2.759,13.1,13.11,13.1,9.48,9.25,9.2,6.312,6.265,6.225,4.953,4.938,4.93,3.852,3.854,3.85,3.165,3.163,3.172,2.733,2.76,2.781,2.573,2.576,2.574,2.51,2.506,2.511,57.51,12.13,3218,1168
"2006-12-31 08:00:00",3206,21,13.4,13.36,13.35,13.09,13.09,13.08,13.74,13.71,13.67,9.3,9.31,9.37,5.905,5.906,5.934,3.937,3.952,3.964,2.721,2.726,2.723,13.21,13.21,13.21,9.54,9.3,9.24,6.301,6.254,6.212,4.93,4.916,4.907,3.818,3.821,3.818,3.127,3.125,3.134,2.696,2.724,2.744,2.536,2.54,2.537,2.482,2.477,2.481,57.85,11.97,3228,1168
"2006-12-31 09:00:00",3207,21,13.55,13.52,13.51,13.21,13.21,13.2,13.78,13.73,13.69,9.38,9.39,9.45,5.925,5.925,5.953,3.92,3.936,3.948,2.704,2.709,2.707,13.31,13.33,13.32,9.56,9.32,9.27,6.29,6.243,6.2,4.914,4.901,4.893,3.798,3.801,3.798,3.108,3.107,3.116,2.682,2.709,2.729,2.521,2.524,2.522,2.472,2.467,2.47,58.19,11.9,3236,1167
"2006-12-31 10:00:00",3208,21,13.67,13.65,13.64,13.28,13.28,13.27,13.67,13.63,13.59,9.41,9.42,9.48,5.936,5.938,5.966,3.911,3.926,3.938,2.7,2.704,2.702,13.31,13.32,13.31,9.53,9.29,9.24,6.273,6.226,6.183,4.903,4.891,4.883,3.786,3.79,3.787,3.101,3.098,3.107,2.678,2.704,2.726,2.519,2.521,2.52,2.472,2.468,2.471,58.21,11.88,3305,1166
"2006-12-31 11:00:00",3209,21,13.79,13.76,13.74,13.37,13.37,13.35,13.81,13.77,13.73,9.44,9.45,9.51,5.944,5.945,5.973,3.908,3.924,3.937,2.702,2.706,2.705,13.39,13.4,13.39,9.53,9.29,9.24,6.265,6.218,6.173,4.895,4.886,4.877,3.784,3.787,3.784,3.101,3.099,3.108,2.682,2.708,2.728,2.524,2.527,2.524,2.48,2.476,2.479,58.66,11.88,3333,1166
"2006-12-31 12:00:00",3210,21,13.88,13.85,13.83,13.42,13.41,13.4,13.73,13.69,13.65,9.47,9.48,9.54,5.953,5.955,5.983,3.91,3.924,3.937,2.709,2.714,2.712,13.41,13.42,13.41,9.52,9.28,9.23,6.261,6.216,6.174,4.896,4.886,4.877,3.784,3.788,3.784,3.104,3.103,3.112,2.688,2.715,2.735,2.534,2.536,2.534,2.491,2.487,2.49,58.74,11.91,3346,1165
"2006-12-31 13:00:00",3211,21,13.92,13.9,13.89,13.47,13.47,13.46,13.86,13.81,13.77,9.47,9.48,9.53,5.958,5.959,5.987,3.915,3.931,3.943,2.719,2.723,2.721,13.46,13.48,13.46,9.56,9.31,9.26,6.266,6.221,6.177,4.898,4.887,4.878,3.789,3.792,3.789,3.112,3.11,3.118,2.699,2.725,2.745,2.545,2.548,2.546,2.503,2.499,2.502,59.05,11.96,3348,1165
"2006-12-31 14:00:00",3212,21,14,13.97,13.95,13.57,13.57,13.56,14.08,14.04,13.99,9.52,9.53,9.59,5.967,5.968,6,3.923,3.939,3.95,2.729,2.734,2.732,13.57,13.58,13.57,9.67,9.41,9.36,6.295,6.246,6.202,4.912,4.899,4.892,3.798,3.801,3.798,3.121,3.119,3.127,2.709,2.735,2.754,2.556,2.559,2.557,2.515,2.51,2.514,59.71,12.01,3339,1164
"2006-12-31 15:00:00",3213,21,14.09,14.06,14.05,13.68,13.68,13.67,14.23,14.19,14.17,9.58,9.59,9.65,5.984,5.987,6.017,3.933,3.949,3.961,2.741,2.746,2.744,13.69,13.7,13.69,9.75,9.49,9.43,6.329,6.28,6.234,4.932,4.918,4.909,3.811,3.814,3.81,3.132,3.129,3.138,2.72,2.745,2.765,2.568,2.571,2.569,2.526,2.522,2.526,60.26,12.06,3299,1165
"2006-12-31 16:00:00",3214,21,14.19,14.16,14.15,13.83,13.83,13.81,14.74,14.69,14.63,9.67,9.67,9.74,6.008,6.01,6.04,3.947,3.962,3.974,2.755,2.76,2.758,13.89,13.91,13.9,9.87,9.6,9.54,6.365,6.312,6.268,4.957,4.942,4.934,3.83,3.832,3.829,3.147,3.144,3.152,2.733,2.759,2.778,2.582,2.584,2.583,2.541,2.537,2.541,60.99,12.13,3302,1164
"2006-12-31 17:00:00",3215,21,14.32,14.29,14.28,14.04,14.05,14.03,15.51,15.43,15.31,9.78,9.79,9.85,6.039,6.041,6.07,3.962,3.978,3.99,2.772,2.776,2.774,14.27,14.27,14.27,10.04,9.75,9.68,6.408,6.355,6.307,4.982,4.968,4.961,3.849,3.851,3.848,3.162,3.159,3.168,2.748,2.773,2.792,2.598,2.6,2.598,2.558,2.554,2.557,62.79,12.2,3223,1165
"2006-12-31 18:00:00",3216,21,14.57,14.53,14.51,14.34,14.35,14.33,15.78,15.72,15.64,10,10.01,10.08,6.084,6.087,6.118,3.983,3.999,4.01,2.789,2.794,2.792,14.67,14.68,14.67,10.25,9.95,9.89,6.493,6.435,6.385,5.024,5.008,4.999,3.873,3.876,3.872,3.181,3.178,3.186,2.764,2.789,2.808,2.614,2.617,2.615,2.574,2.57,2.574,64.56,12.27,3176,1164
"2006-12-31 19:00:00",3217,21,14.81,14.77,14.75,14.75,14.76,14.74,17.22,17.11,16.94,10.18,10.19,10.27,6.144,6.147,6.178,4.007,4.023,4.035,2.806,2.811,2.809,15.8,15.77,15.77,10.31,10,9.93,6.518,6.461,6.41,5.055,5.041,5.033,3.9,3.903,3.899,3.2,3.197,3.205,2.78,2.805,2.825,2.631,2.633,2.631,2.591,2.587,2.59,69.09,12.34,3112,1165
"2006-12-31 20:00:00",3218,21,15.21,15.15,15.13,15.33,15.34,15.31,18.39,18.25,18.04,10.5,10.51,10.59,6.219,6.223,6.256,4.036,4.054,4.066,2.824,2.829,2.827,17.24,17.16,17.16,10.61,10.25,10.17,6.602,6.536,6.481,5.088,5.072,5.063,3.921,3.924,3.92,3.216,3.213,3.221,2.795,2.82,2.839,2.647,2.649,2.647,2.607,2.603,2.607,75.28,12.42,3067,1165
"2006-12-31 21:00:00",3219,21,15.76,15.69,15.68,16.15,16.17,16.13,19.48,19.38,19.23,10.9,10.92,11.01,6.317,6.322,6.357,4.071,4.089,4.102,2.842,2.847,2.846,18.53,18.49,18.48,11.24,10.82,10.73,6.778,6.696,6.63,5.138,5.118,5.107,3.94,3.942,3.938,3.23,3.226,3.234,2.81,2.835,2.854,2.663,2.665,2.663,2.624,2.619,2.623,80.9,12.49,3067,1166
"2006-12-31 22:00:00",3220,21,16.16,16.11,16.08,16.23,16.24,16.21,18.16,18.08,17.97,11.14,11.16,11.25,6.434,6.438,6.475,4.114,4.132,4.145,2.863,2.868,2.867,16.99,16.99,16.99,11.04,10.69,10.61,6.826,6.758,6.7,5.216,5.198,5.189,3.995,3.996,3.992,3.27,3.266,3.274,2.835,2.861,2.881,2.68,2.683,2.681,2.64,2.636,2.639,74.34,12.59,3067,1164
"2006-12-31 23:00:00",3221,21,16.44,16.38,16.37,16.46,16.47,16.44,18.5,18.43,18.34,11.26,11.28,11.36,6.533,6.538,6.575,4.159,4.178,4.19,2.879,2.885,2.883,17.14,17.14,17.14,11.15,10.79,10.71,6.856,6.786,6.728,5.269,5.253,5.244,4.046,4.048,4.044,3.303,3.299,3.308,2.852,2.879,2.9,2.693,2.697,2.694,2.649,2.644,2.648,75.07,12.66,3049,1163
"2007-01-01 00:00:00",3222,21,16.6,16.55,16.53,16.44,16.44,16.42,17.75,17.68,17.6,11.27,11.29,11.37,6.614,6.618,6.655,4.198,4.217,4.23,2.875,2.881,2.878,17.04,17.03,17.02,11.11,10.76,10.68,6.9,6.837,6.782,5.33,5.316,5.308,4.089,4.092,4.089,3.324,3.32,3.329,2.848,2.876,2.898,2.681,2.684,2.682,2.624,2.62,2.625,74.54,12.64,3080,1161
"2007-01-01 01:00:00",3223,21,16.83,16.79,16.76,16.67,16.68,16.65,18.31,18.23,18.13,11.33,11.34,11.43,6.668,6.672,6.71,4.221,4.239,4.253,2.843,2.849,2.847,17.15,17.16,17.15,11.24,10.89,10.81,6.971,6.907,6.849,5.376,5.362,5.356,4.107,4.111,4.109,3.313,3.31,3.32,2.813,2.843,2.865,2.638,2.642,2.64,2.574,2.569,2.575,75.35,12.5,3065,1161
"2007-01-01 02:00:00",3224,21,17.05,17.01,16.98,16.84,16.85,16.82,18.18,18.12,18.06,11.43,11.44,11.53,6.708,6.713,6.751,4.221,4.239,4.254,2.795,2.801,2.798,17.26,17.26,17.26,11.37,11.01,10.93,7.012,6.947,6.892,5.397,5.386,5.381,4.1,4.106,4.105,3.281,3.279,3.289,2.763,2.794,2.817,2.582,2.586,2.583,2.515,2.511,2.516,75.63,12.29,3033,1161
"2007-01-01 03:00:00",3225,21,17.26,17.21,17.19,17.01,17.01,16.99,18.09,18.03,17.97,11.48,11.49,11.58,6.734,6.738,6.775,4.205,4.224,4.238,2.75,2.756,2.754,17.5,17.51,17.5,11.41,11.06,10.98,7.034,6.972,6.916,5.404,5.395,5.392,4.079,4.087,4.086,3.244,3.242,3.253,2.719,2.751,2.774,2.533,2.537,2.535,2.473,2.469,2.474,76.41,12.09,3015,1160
"2007-01-01 04:00:00",3226,21,17.45,17.41,17.39,17.08,17.08,17.07,17.79,17.75,17.7,11.49,11.5,11.59,6.743,6.751,6.791,4.185,4.205,4.219,2.726,2.732,2.729,17.4,17.4,17.39,11.38,11.03,10.97,7.03,6.975,6.921,5.401,5.394,5.393,4.06,4.068,4.068,3.22,3.219,3.229,2.697,2.729,2.752,2.511,2.515,2.512,2.459,2.454,2.458,75.91,11.99,3046,1159
"2007-01-01 05:00:00",3227,21,17.64,17.59,17.57,17.26,17.27,17.24,18.21,18.14,18.08,11.5,11.51,11.6,6.742,6.746,6.787,4.169,4.189,4.203,2.718,2.723,2.722,17.66,17.66,17.65,11.48,11.12,11.05,7.036,6.98,6.925,5.394,5.386,5.383,4.045,4.055,4.055,3.207,3.206,3.217,2.69,2.722,2.746,2.507,2.511,2.507,2.459,2.455,2.458,77.2,11.96,3031,1158
"2007-01-01 06:00:00",3228,21,17.85,17.82,17.8,17.44,17.44,17.42,18.35,18.28,18.21,11.56,11.57,11.66,6.742,6.742,6.78,4.16,4.179,4.195,2.721,2.727,2.725,17.71,17.72,17.71,11.52,11.16,11.08,7.041,6.981,6.927,5.393,5.386,5.383,4.04,4.05,4.051,3.206,3.205,3.215,2.694,2.726,2.749,2.513,2.516,2.513,2.468,2.464,2.467,77.52,11.98,3054,1157
"2007-01-01 07:00:00",3229,21,18.07,18.03,18,17.57,17.57,17.55,18.31,18.26,18.21,11.61,11.63,11.71,6.742,6.747,6.788,4.159,4.179,4.194,2.731,2.737,2.735,17.82,17.83,17.82,11.56,11.19,11.12,7.048,6.997,6.941,5.403,5.398,5.397,4.049,4.058,4.059,3.216,3.215,3.225,2.707,2.737,2.76,2.525,2.528,2.526,2.483,2.478,2.481,77.95,12.02,3062,1156
"2007-01-01 08:00:00",3230,21,18.27,18.24,18.21,17.76,17.76,17.74,18.71,18.64,18.57,11.65,11.67,11.75,6.754,6.761,6.796,4.167,4.186,4.2,2.746,2.752,2.75,17.97,17.98,17.97,11.66,11.3,11.22,7.087,7.032,6.976,5.428,5.422,5.42,4.068,4.077,4.078,3.235,3.234,3.244,2.724,2.755,2.778,2.542,2.545,2.542,2.5,2.496,2.499,78.56,12.08,3074,1153
"2007-01-01 09:00:00",3231,21,18.45,18.41,18.39,17.84,17.84,17.82,18.65,18.6,18.52,11.7,11.71,11.8,6.773,6.775,6.815,4.179,4.199,4.213,2.763,2.769,2.767,17.94,17.95,17.94,11.69,11.33,11.25,7.127,7.069,7.015,5.466,5.46,5.458,4.098,4.107,4.107,3.258,3.258,3.267,2.744,2.775,2.798,2.56,2.563,2.561,2.519,2.515,2.518,78.58,12.16,3143,1152
"2007-01-01 10:00:00",3232,21,18.68,18.63,18.61,18.21,18.21,18.18,20.11,20.02,19.88,11.81,11.83,11.92,6.793,6.8,6.839,4.196,4.215,4.229,2.781,2.787,2.785,18.42,18.43,18.42,12.07,11.66,11.57,7.216,7.153,7.092,5.514,5.508,5.505,4.132,4.141,4.142,3.284,3.282,3.293,2.763,2.795,2.818,2.579,2.582,2.58,2.538,2.533,2.537,80.9,12.24,3107,1151
"2007-01-01 11:00:00",3233,21,18.91,18.87,18.84,18.34,18.34,18.31,19.4,19.35,19.27,11.99,12,12.09,6.837,6.843,6.883,4.217,4.237,4.251,2.801,2.807,2.805,18.54,18.56,18.55,12.02,11.65,11.57,7.294,7.232,7.176,5.584,5.577,5.575,4.178,4.186,4.187,3.313,3.312,3.322,2.784,2.816,2.839,2.598,2.6,2.598,2.556,2.552,2.556,81.7,12.33,3121,1150
"2007-01-01 12:00:00",3234,21,19.08,19.03,19.01,18.52,18.53,18.5,19.74,19.68,19.62,12.07,12.08,12.18,6.883,6.888,6.927,4.24,4.26,4.274,2.82,2.826,2.825,18.7,18.72,18.71,12.21,11.81,11.73,7.374,7.313,7.251,5.646,5.638,5.636,4.224,4.232,4.232,3.345,3.343,3.353,2.806,2.838,2.861,2.617,2.62,2.618,2.576,2.571,2.575,82.3,12.41,3127,1149
"2007-01-01 13:00:00",3235,21,19.12,19.09,19.07,18.49,18.49,18.47,19.56,19.48,19.39,12.09,12.1,12.2,6.922,6.928,6.97,4.266,4.285,4.299,2.84,2.846,2.844,18.55,18.56,18.55,12.2,11.81,11.72,7.43,7.37,7.312,5.708,5.7,5.698,4.271,4.279,4.279,3.377,3.375,3.385,2.829,2.861,2.884,2.636,2.639,2.637,2.595,2.59,2.595,81.8,12.49,3178,1147
"2007-01-01 14:00:00",3236,21,19.31,19.26,19.24,18.94,18.95,18.92,21.05,20.98,20.88,12.24,12.25,12.35,6.961,6.967,7.008,4.292,4.312,4.327,2.86,2.866,2.864,19.33,19.34,19.34,12.79,12.34,12.25,7.601,7.526,7.456,5.783,5.773,5.77,4.318,4.326,4.326,3.409,3.407,3.417,2.851,2.883,2.907,2.655,2.658,2.656,2.613,2.609,2.613,84.8,12.58,3091,1146
"2007-01-01 15:00:00",3237,21,19.39,19.34,19.33,18.75,18.75,18.73,19.42,19.38,19.33,12.33,12.35,12.45,7.016,7.023,7.062,4.32,4.341,4.355,2.879,2.885,2.884,18.76,18.78,18.77,12.46,12.08,12,7.654,7.596,7.535,5.873,5.864,5.862,4.377,4.385,4.385,3.446,3.443,3.453,2.874,2.907,2.931,2.674,2.677,2.675,2.631,2.627,2.631,82.4,12.66,3178,1145
"2007-01-01 16:00:00",3238,21,19.31,19.27,19.25,18.58,18.58,18.56,19.13,19.09,19.05,12.25,12.27,12.36,7.054,7.06,7.103,4.348,4.368,4.382,2.898,2.904,2.902,18.51,18.54,18.52,12.38,12.02,11.93,7.676,7.623,7.564,5.923,5.916,5.915,4.423,4.432,4.432,3.478,3.475,3.486,2.896,2.929,2.954,2.692,2.695,2.693,2.649,2.645,2.649,81.4,12.74,3213,1144
"2007-01-01 17:00:00",3239,21,19.19,19.16,19.14,18.43,18.42,18.41,18.72,18.68,18.65,12.18,12.2,12.29,7.075,7.082,7.123,4.373,4.393,4.408,2.914,2.92,2.919,18.35,18.38,18.36,12.32,11.97,11.89,7.71,7.656,7.598,5.958,5.952,5.951,4.453,4.463,4.463,3.502,3.5,3.511,2.913,2.947,2.973,2.706,2.709,2.707,2.659,2.655,2.659,80.5,12.81,3232,1142
"2007-01-01 18:00:00",3240,21,19.1,19.08,19.06,18.3,18.29,18.27,18.53,18.48,18.44,12.1,12.12,12.21,7.089,7.09,7.129,4.391,4.412,4.426,2.907,2.913,2.911,18.19,18.22,18.2,12.3,11.95,11.88,7.732,7.68,7.621,5.977,5.971,5.971,4.465,4.476,4.477,3.507,3.506,3.517,2.906,2.941,2.967,2.693,2.697,2.695,2.635,2.631,2.636,79.7,12.78,3240,1141
"2007-01-01 19:00:00",3241,21,19.03,18.99,18.96,18.21,18.2,18.19,18.56,18.52,18.49,12.06,12.08,12.17,7.089,7.095,7.138,4.395,4.416,4.43,2.875,2.882,2.879,18.08,18.1,18.09,12.34,11.99,11.92,7.756,7.701,7.648,5.988,5.978,5.978,4.459,4.47,4.471,3.489,3.488,3.5,2.873,2.909,2.936,2.653,2.658,2.655,2.587,2.583,2.589,79.43,12.65,3250,1140
"2007-01-01 20:00:00",3242,21,18.88,18.84,18.82,18.02,18.02,18,18.08,18.04,18.02,12,12.01,12.09,7.082,7.086,7.124,4.378,4.398,4.413,2.827,2.833,2.83,17.9,17.91,17.9,12.22,11.89,11.82,7.727,7.677,7.623,5.964,5.961,5.961,4.426,4.438,4.44,3.446,3.446,3.458,2.821,2.859,2.885,2.598,2.602,2.6,2.53,2.525,2.531,78.77,12.43,3260,1140
"2007-01-01 21:00:00",3243,21,18.73,18.7,18.68,17.89,17.89,17.87,17.94,17.91,17.89,11.91,11.92,12.01,7.054,7.057,7.099,4.345,4.366,4.38,2.78,2.786,2.784,17.81,17.83,17.82,12.16,11.82,11.75,7.677,7.63,7.577,5.917,5.915,5.916,4.373,4.387,4.389,3.394,3.395,3.407,2.774,2.812,2.839,2.549,2.553,2.551,2.487,2.483,2.488,78.02,12.23,3276,1140
"2007-01-01 22:00:00",3244,21,18.62,18.61,18.59,17.8,17.8,17.78,17.99,17.95,17.91,11.84,11.86,11.94,7.018,7.022,7.06,4.308,4.329,4.344,2.752,2.758,2.755,17.69,17.71,17.69,12.11,11.78,11.71,7.621,7.573,7.52,5.86,5.86,5.862,4.321,4.334,4.337,3.352,3.354,3.366,2.745,2.783,2.809,2.524,2.528,2.525,2.469,2.464,2.468,77.49,12.1,3286,1139
"2007-01-01 23:00:00",3245,21,18.54,18.5,18.47,17.73,17.73,17.69,17.8,17.77,17.74,11.78,11.79,11.88,6.976,6.98,7.019,4.277,4.297,4.312,2.739,2.745,2.743,17.62,17.64,17.62,12.03,11.71,11.65,7.557,7.51,7.46,5.806,5.806,5.809,4.278,4.291,4.295,3.326,3.328,3.34,2.733,2.77,2.796,2.515,2.519,2.516,2.465,2.46,2.464,77.17,12.05,3280,1139
"2007-01-02 00:00:00",3246,21,18.43,18.4,18.39,17.61,17.61,17.59,17.73,17.7,17.67,11.72,11.73,11.82,6.932,6.937,6.977,4.253,4.273,4.287,2.737,2.741,2.741,17.52,17.55,17.53,11.96,11.64,11.57,7.498,7.455,7.403,5.76,5.761,5.763,4.247,4.261,4.264,3.31,3.312,3.325,2.73,2.766,2.792,2.517,2.52,2.518,2.47,2.465,2.469,76.84,12.03,3301,1138
"2007-01-02 01:00:00",3247,21,18.33,18.3,18.28,17.49,17.49,17.47,17.54,17.5,17.48,11.64,11.66,11.74,6.894,6.898,6.937,4.235,4.256,4.27,2.74,2.746,2.744,17.4,17.42,17.41,11.88,11.56,11.49,7.449,7.405,7.352,5.723,5.723,5.725,4.226,4.239,4.242,3.306,3.306,3.319,2.735,2.77,2.796,2.525,2.529,2.526,2.48,2.476,2.479,76.09,12.06,3305,1137
"2007-01-02 02:00:00",3248,21,18.21,18.18,18.16,17.38,17.38,17.35,17.42,17.39,17.36,11.57,11.58,11.66,6.859,6.864,6.902,4.226,4.246,4.26,2.748,2.754,2.752,17.26,17.29,17.26,11.81,11.49,11.42,7.408,7.363,7.313,5.695,5.695,5.696,4.214,4.227,4.229,3.306,3.306,3.318,2.744,2.778,2.804,2.538,2.541,2.539,2.494,2.489,2.493,75.22,12.09,3316,1136
"2007-01-02 03:00:00",3249,21,18.09,18.07,18.04,17.27,17.26,17.24,17.34,17.31,17.29,11.5,11.51,11.6,6.831,6.834,6.872,4.221,4.238,4.253,2.76,2.765,2.763,17.15,17.16,17.15,11.77,11.45,11.38,7.38,7.335,7.286,5.675,5.674,5.675,4.208,4.22,4.223,3.309,3.31,3.323,2.756,2.79,2.815,2.552,2.555,2.553,2.509,2.504,2.508,75.09,12.15,3325,1136
"2007-01-02 04:00:00",3250,21,17.98,17.94,17.92,17.14,17.13,17.12,17.18,17.16,17.13,11.44,11.45,11.53,6.805,6.809,6.846,4.218,4.238,4.253,2.773,2.779,2.777,17.04,17.07,17.05,11.69,11.38,11.31,7.358,7.313,7.265,5.662,5.66,5.661,4.207,4.216,4.221,3.318,3.319,3.329,2.77,2.804,2.828,2.568,2.571,2.569,2.524,2.52,2.524,74.78,12.2,3334,1135
"2007-01-02 05:00:00",3251,21,17.86,17.83,17.82,17.02,17.01,17,16.96,16.93,16.92,11.37,11.38,11.47,6.785,6.788,6.827,4.221,4.239,4.254,2.787,2.793,2.791,16.9,16.93,16.91,11.62,11.31,11.25,7.336,7.291,7.241,5.651,5.649,5.648,4.205,4.217,4.217,3.326,3.327,3.338,2.784,2.817,2.841,2.583,2.587,2.585,2.541,2.536,2.54,74.28,12.27,3342,1135
"2007-01-02 06:00:00",3252,21,17.74,17.72,17.69,16.92,16.92,16.9,16.94,16.91,16.88,11.31,11.32,11.4,6.769,6.772,6.806,4.225,4.242,4.257,2.803,2.808,2.806,16.81,16.83,16.81,11.59,11.28,11.21,7.323,7.278,7.225,5.641,5.638,5.638,4.21,4.218,4.22,3.337,3.337,3.348,2.799,2.832,2.856,2.6,2.603,2.601,2.556,2.552,2.556,74.01,12.34,3349,1134
"2007-01-02 07:00:00",3253,21,17.63,17.59,17.57,16.82,16.82,16.79,16.8,16.77,16.75,11.25,11.26,11.34,6.751,6.755,6.79,4.23,4.248,4.262,2.818,2.823,2.821,16.7,16.72,16.7,11.53,11.23,11.16,7.304,7.261,7.208,5.636,5.631,5.63,4.211,4.222,4.224,3.346,3.346,3.357,2.813,2.845,2.87,2.615,2.618,2.616,2.572,2.568,2.571,73.44,12.4,3355,1134
"2007-01-02 08:00:00",3254,21,17.5,17.49,17.48,16.73,16.73,16.71,16.69,16.66,16.65,11.2,11.21,11.29,6.739,6.742,6.779,4.234,4.254,4.268,2.832,2.837,2.835,16.59,16.61,16.6,11.51,11.21,11.14,7.298,7.251,7.199,5.63,5.625,5.624,4.217,4.226,4.226,3.356,3.356,3.367,2.826,2.859,2.882,2.629,2.632,2.63,2.579,2.575,2.58,73,12.46,3356,1134
"2007-01-02 09:00:00",3255,21,17.41,17.37,17.35,16.69,16.69,16.68,16.79,16.74,16.7,11.15,11.16,11.23,6.724,6.727,6.766,4.234,4.252,4.266,2.765,2.77,2.767,16.69,16.69,16.68,11.48,11.17,11.1,7.272,7.223,7.175,5.61,5.605,5.604,4.201,4.211,4.212,3.328,3.328,3.34,2.747,2.786,2.813,2.479,2.485,2.482,2.345,2.342,2.354,73.39,12.13,3327,1134
"2007-01-02 10:00:00",3256,21,17.39,17.34,17.33,16.78,16.77,16.76,16.85,16.8,16.76,11.15,11.16,11.24,6.709,6.712,6.746,4.177,4.197,4.211,2.62,2.625,2.62,16.89,16.9,16.88,11.51,11.2,11.13,7.242,7.193,7.145,5.553,5.551,5.55,4.122,4.134,4.137,3.217,3.219,3.232,2.598,2.641,2.67,2.277,2.282,2.279,2.189,2.188,2.197,74.2,11.47,3297,1134
"2007-01-02 11:00:00",3257,21,17.4,17.34,17.33,16.83,16.83,16.8,16.91,16.84,16.81,11.16,11.17,11.25,6.668,6.672,6.709,4.088,4.108,4.122,2.529,2.533,2.529,17.01,17.01,16.99,11.51,11.19,11.12,7.168,7.124,7.074,5.463,5.462,5.463,4.019,4.033,4.037,3.117,3.121,3.134,2.509,2.552,2.581,2.187,2.192,2.19,2.122,2.122,2.129,74.73,11.07,3286,1134
"2007-01-02 12:00:00",3258,21,17.41,17.35,17.33,16.83,16.83,16.8,16.83,16.77,16.75,11.14,11.15,11.23,6.608,6.613,6.65,4.004,4.024,4.039,2.474,2.478,2.474,16.93,16.95,16.93,11.41,11.09,11.02,7.058,7.014,6.966,5.364,5.366,5.367,3.929,3.945,3.95,3.044,3.049,3.062,2.454,2.496,2.525,2.138,2.143,2.141,2.079,2.081,2.089,74.41,10.82,3295,1132
"2007-01-02 13:00:00",3259,21,17.36,17.31,17.31,16.77,16.77,16.76,16.77,16.72,16.69,11.08,11.09,11.17,6.537,6.542,6.58,3.936,3.955,3.97,2.441,2.445,2.441,16.92,16.92,16.91,11.27,10.96,10.89,6.937,6.895,6.849,5.277,5.28,5.282,3.862,3.878,3.883,2.995,2.999,3.012,2.418,2.459,2.487,2.101,2.107,2.106,2.048,2.051,2.061,74.22,10.68,3305,1132
"2007-01-02 14:00:00",3260,21,17.31,17.29,17.27,16.7,16.7,16.68,16.6,16.57,16.55,11.01,11.02,11.1,6.467,6.472,6.51,3.882,3.902,3.915,2.419,2.422,2.419,16.72,16.73,16.71,11.15,10.83,10.77,6.842,6.801,6.754,5.206,5.209,5.213,3.81,3.826,3.831,2.958,2.962,2.974,2.394,2.433,2.461,2.082,2.088,2.087,2.038,2.041,2.05,73.29,10.58,3318,1131
"2007-01-02 15:00:00",3261,21,17.29,17.23,17.22,16.7,16.7,16.69,16.7,16.64,16.6,10.94,10.95,11.03,6.401,6.406,6.444,3.839,3.858,3.872,2.404,2.407,2.404,16.83,16.83,16.82,11.11,10.79,10.72,6.773,6.732,6.685,5.149,5.152,5.155,3.771,3.787,3.792,2.933,2.938,2.949,2.382,2.42,2.447,2.08,2.085,2.084,2.042,2.044,2.05,73.8,10.51,3307,1130
"2007-01-02 16:00:00",3262,21,17.24,17.21,17.2,16.65,16.65,16.63,16.67,16.64,16.61,10.88,10.9,10.97,6.342,6.347,6.384,3.803,3.821,3.835,2.388,2.391,2.388,16.74,16.76,16.74,11.03,10.71,10.64,6.711,6.669,6.622,5.101,5.105,5.108,3.739,3.754,3.759,2.911,2.915,2.927,2.366,2.404,2.431,2.07,2.075,2.074,2.029,2.031,2.038,73.41,10.43,3325,1130
"2007-01-02 17:00:00",3263,21,17.19,17.14,17.12,16.58,16.57,16.56,16.59,16.55,16.52,10.83,10.84,10.92,6.29,6.294,6.332,3.771,3.789,3.803,2.373,2.377,2.373,16.65,16.66,16.65,10.95,10.63,10.56,6.658,6.616,6.57,5.066,5.069,5.071,3.716,3.73,3.735,2.895,2.899,2.91,2.354,2.391,2.418,2.06,2.064,2.063,2.021,2.023,2.03,72.87,10.37,3321,1129
"2007-01-02 18:00:00",3264,21,17.08,17.05,17.03,16.37,16.36,16.35,16.31,16.29,16.27,10.75,10.76,10.84,6.242,6.247,6.284,3.745,3.762,3.776,2.393,2.396,2.394,16.28,16.3,16.28,10.85,10.54,10.47,6.619,6.58,6.532,5.048,5.049,5.052,3.707,3.722,3.725,2.898,2.9,2.911,2.384,2.419,2.443,2.124,2.126,2.125,2.144,2.147,2.148,71.13,10.48,3343,1128
"2007-01-02 19:00:00",3265,21,16.95,16.92,16.91,16.27,16.27,16.25,16.43,16.38,16.34,10.66,10.68,10.75,6.202,6.206,6.243,3.756,3.773,3.785,2.514,2.518,2.517,16.21,16.23,16.21,10.82,10.51,10.44,6.612,6.567,6.522,5.055,5.055,5.057,3.744,3.756,3.758,2.975,2.975,2.985,2.52,2.548,2.57,2.323,2.324,2.324,2.339,2.337,2.338,71.09,11.03,3359,1128
"2007-01-02 20:00:00",3266,21,16.87,16.84,16.83,16.17,16.17,16.16,16.25,16.22,16.21,10.63,10.64,10.71,6.192,6.193,6.231,3.814,3.83,3.842,2.618,2.622,2.621,16.1,16.12,16.1,10.83,10.52,10.45,6.664,6.619,6.569,5.113,5.109,5.109,3.825,3.834,3.835,3.072,3.071,3.08,2.624,2.652,2.672,2.45,2.452,2.451,2.445,2.442,2.444,70.66,11.5,3369,1128
"2007-01-02 21:00:00",3267,21,16.75,16.71,16.69,16,16,15.98,16.02,15.98,15.95,10.55,10.57,10.64,6.204,6.208,6.242,3.879,3.895,3.907,2.691,2.696,2.694,15.91,15.93,15.91,10.76,10.45,10.39,6.711,6.664,6.616,5.178,5.172,5.17,3.902,3.91,3.909,3.148,3.146,3.155,2.695,2.722,2.742,2.527,2.529,2.527,2.509,2.506,2.508,70.03,11.82,3375,1128
"2007-01-02 22:00:00",3268,21,16.65,16.63,16.61,16.02,16.02,16,16.47,16.42,16.36,10.54,10.56,10.63,6.232,6.235,6.269,3.939,3.954,3.966,2.743,2.748,2.747,15.97,15.99,15.97,10.94,10.62,10.55,6.801,6.75,6.699,5.244,5.235,5.232,3.967,3.973,3.972,3.206,3.203,3.212,2.746,2.773,2.793,2.578,2.58,2.579,2.553,2.549,2.552,70.1,12.05,3379,1129
"2007-01-02 23:00:00",3269,21,16.64,16.6,16.57,16.05,16.05,16.04,16.55,16.51,16.47,10.6,10.6,10.68,6.272,6.275,6.308,3.99,4.006,4.018,2.782,2.787,2.786,16.04,16.06,16.04,11.03,10.72,10.65,6.888,6.833,6.781,5.308,5.298,5.293,4.021,4.027,4.025,3.251,3.248,3.256,2.784,2.811,2.832,2.616,2.618,2.617,2.586,2.582,2.586,70.15,12.23,3373,1130
"2007-01-03 00:00:00",3270,21,16.57,16.55,16.53,15.96,15.96,15.94,16.28,16.24,16.2,10.62,10.63,10.71,6.319,6.322,6.356,4.036,4.052,4.064,2.814,2.819,2.817,15.87,15.89,15.87,11.01,10.7,10.63,6.937,6.887,6.835,5.364,5.354,5.349,4.07,4.075,4.073,3.29,3.287,3.296,2.816,2.843,2.864,2.646,2.648,2.647,2.613,2.609,2.612,69.79,12.37,3369,1130
"2007-01-03 01:00:00",3271,21,16.5,16.47,16.45,15.84,15.84,15.83,15.96,15.93,15.92,10.62,10.63,10.71,6.364,6.365,6.398,4.076,4.092,4.104,2.84,2.845,2.843,15.76,15.79,15.77,10.94,10.65,10.58,6.974,6.924,6.874,5.407,5.396,5.391,4.109,4.115,4.113,3.322,3.319,3.328,2.841,2.869,2.891,2.67,2.672,2.67,2.631,2.628,2.631,69.19,12.48,3370,1129
"2007-01-03 02:00:00",3272,21,16.39,16.36,16.34,15.69,15.68,15.67,15.66,15.63,15.61,10.57,10.58,10.66,6.399,6.401,6.433,4.11,4.126,4.139,2.849,2.854,2.853,15.58,15.6,15.58,10.85,10.56,10.5,6.981,6.934,6.887,5.433,5.423,5.418,4.137,4.142,4.14,3.342,3.34,3.348,2.849,2.878,2.899,2.672,2.675,2.673,2.622,2.618,2.623,68.47,12.52,3375,1131
"2007-01-03 03:00:00",3273,21,16.29,16.27,16.25,15.59,15.58,15.56,15.6,15.57,15.55,10.54,10.55,10.62,6.422,6.423,6.458,4.131,4.148,4.159,2.828,2.833,2.831,15.49,15.51,15.49,10.83,10.55,10.48,6.998,6.951,6.902,5.447,5.434,5.432,4.144,4.151,4.147,3.336,3.334,3.343,2.824,2.855,2.877,2.64,2.644,2.642,2.58,2.576,2.581,68.03,12.43,3379,1132
"2007-01-03 04:00:00",3274,21,16.2,16.17,16.15,15.5,15.5,15.49,15.48,15.45,15.44,10.53,10.53,10.6,6.436,6.437,6.467,4.13,4.148,4.16,2.784,2.79,2.787,15.42,15.44,15.42,10.81,10.53,10.46,6.998,6.95,6.904,5.442,5.431,5.428,4.125,4.133,4.131,3.302,3.301,3.311,2.776,2.808,2.832,2.586,2.59,2.588,2.52,2.516,2.522,67.7,12.24,3381,1131
"2007-01-03 05:00:00",3275,21,16.09,16.08,16.06,15.39,15.39,15.38,15.28,15.26,15.25,10.48,10.48,10.55,6.431,6.432,6.462,4.111,4.128,4.141,2.735,2.741,2.738,15.28,15.31,15.28,10.73,10.47,10.4,6.966,6.919,6.874,5.412,5.404,5.4,4.087,4.095,4.094,3.255,3.255,3.265,2.726,2.758,2.782,2.532,2.536,2.534,2.472,2.468,2.473,66.87,12.02,3380,1132
"2007-01-03 06:00:00",3276,21,16.03,16,15.98,15.34,15.33,15.31,15.3,15.27,15.25,10.44,10.45,10.52,6.412,6.415,6.45,4.083,4.1,4.113,2.701,2.707,2.704,15.22,15.23,15.22,10.71,10.43,10.37,6.922,6.877,6.832,5.369,5.362,5.359,4.041,4.05,4.05,3.213,3.213,3.224,2.694,2.726,2.75,2.504,2.507,2.505,2.45,2.446,2.45,66.71,11.88,3377,1133
"2007-01-03 07:00:00",3277,21,15.96,15.94,15.92,15.28,15.28,15.26,15.23,15.2,15.18,10.41,10.42,10.49,6.389,6.392,6.423,4.055,4.073,4.086,2.685,2.691,2.688,15.19,15.2,15.19,10.65,10.38,10.32,6.87,6.828,6.782,5.324,5.318,5.316,4.003,4.012,4.012,3.187,3.187,3.198,2.681,2.712,2.736,2.493,2.496,2.495,2.444,2.44,2.444,66.64,11.81,3375,1133
"2007-01-03 08:00:00",3278,21,15.91,15.88,15.87,15.24,15.24,15.22,15.22,15.19,15.17,10.38,10.39,10.45,6.362,6.364,6.396,4.035,4.053,4.065,2.681,2.686,2.685,15.16,15.18,15.16,10.61,10.34,10.28,6.826,6.783,6.739,5.285,5.281,5.278,3.975,3.984,3.985,3.172,3.173,3.184,2.678,2.708,2.731,2.494,2.497,2.495,2.448,2.444,2.448,66.52,11.79,3368,1133
"2007-01-03 09:00:00",3279,21,15.87,15.83,15.81,15.19,15.19,15.18,15.09,15.07,15.06,10.34,10.35,10.41,6.336,6.338,6.371,4.019,4.037,4.05,2.646,2.651,2.648,15.09,15.11,15.09,10.55,10.28,10.22,6.781,6.738,6.694,5.25,5.245,5.242,3.951,3.96,3.96,3.152,3.153,3.164,2.636,2.67,2.695,2.417,2.422,2.419,2.303,2.3,2.31,66.18,11.61,3365,1134
"2007-01-03 10:00:00",3280,21,15.85,15.8,15.79,15.24,15.24,15.23,15.53,15.5,15.46,10.32,10.33,10.39,6.306,6.308,6.343,3.97,3.988,4.002,2.512,2.516,2.512,15.2,15.22,15.2,10.58,10.3,10.24,6.734,6.692,6.646,5.198,5.194,5.193,3.888,3.899,3.9,3.06,3.063,3.075,2.496,2.535,2.562,2.21,2.215,2.213,2.119,2.118,2.127,66.6,11,3354,1134
"2007-01-03 11:00:00",3281,21,15.88,15.87,15.84,15.32,15.32,15.31,15.57,15.54,15.51,10.35,10.36,10.42,6.266,6.268,6.301,3.884,3.903,3.917,2.425,2.429,2.425,15.28,15.3,15.29,10.57,10.29,10.22,6.666,6.623,6.579,5.115,5.114,5.113,3.793,3.805,3.808,2.964,2.967,2.979,2.409,2.448,2.475,2.116,2.121,2.119,2.051,2.052,2.059,66.97,10.61,3328,1132
"2007-01-03 12:00:00",3282,21,15.93,15.9,15.88,15.38,15.38,15.36,15.72,15.68,15.63,10.35,10.37,10.43,6.21,6.213,6.248,3.805,3.824,3.837,2.375,2.378,2.374,15.38,15.39,15.38,10.48,10.2,10.14,6.565,6.525,6.482,5.024,5.025,5.025,3.709,3.723,3.726,2.895,2.899,2.911,2.357,2.395,2.422,2.071,2.076,2.073,2.017,2.018,2.025,67.42,10.39,3320,1132
"2007-01-03 13:00:00",3283,21,16.01,15.98,15.96,15.51,15.51,15.49,16.25,16.18,16.1,10.38,10.39,10.46,6.15,6.154,6.189,3.742,3.76,3.773,2.361,2.364,2.361,15.56,15.57,15.56,10.47,10.18,10.12,6.472,6.431,6.388,4.94,4.942,4.943,3.644,3.657,3.661,2.854,2.857,2.868,2.348,2.383,2.409,2.071,2.075,2.074,2.045,2.047,2.054,68.2,10.33,3309,1131
"2007-01-03 14:00:00",3284,21,16.14,16.11,16.08,15.71,15.71,15.69,16.79,16.73,16.66,10.46,10.47,10.55,6.103,6.108,6.143,3.709,3.727,3.74,2.395,2.398,2.395,15.86,15.87,15.87,10.51,10.2,10.13,6.409,6.368,6.322,4.887,4.888,4.889,3.619,3.631,3.636,2.865,2.868,2.878,2.389,2.423,2.447,2.117,2.121,2.12,2.092,2.095,2.102,69.24,10.47,3284,1129
"2007-01-03 15:00:00",3285,21,16.22,16.19,16.17,15.67,15.67,15.65,16.15,16.09,16.03,10.45,10.46,10.54,6.083,6.087,6.123,3.706,3.724,3.736,2.427,2.43,2.427,15.69,15.71,15.7,10.43,10.12,10.06,6.382,6.34,6.294,4.883,4.882,4.883,3.637,3.648,3.651,2.898,2.9,2.91,2.424,2.458,2.483,2.149,2.153,2.152,2.121,2.123,2.13,68.68,10.6,3286,1128
"2007-01-03 16:00:00",3286,21,16.36,16.32,16.3,15.97,15.97,15.95,17.3,17.24,17.18,10.49,10.5,10.58,6.072,6.08,6.115,3.716,3.733,3.745,2.451,2.453,2.45,16.19,16.19,16.18,10.8,10.44,10.37,6.456,6.4,6.348,4.91,4.908,4.907,3.668,3.679,3.681,2.929,2.93,2.94,2.449,2.483,2.507,2.171,2.175,2.174,2.142,2.144,2.151,70.89,10.71,3223,1126
"2007-01-03 17:00:00",3287,21,16.46,16.46,16.44,15.92,15.92,15.91,16.03,16.01,15.99,10.55,10.56,10.64,6.087,6.091,6.126,3.729,3.746,3.758,2.47,2.473,2.47,16.01,16.03,16.01,10.57,10.27,10.2,6.478,6.433,6.386,4.959,4.956,4.955,3.706,3.716,3.718,2.958,2.959,2.968,2.471,2.505,2.53,2.189,2.193,2.192,2.159,2.161,2.169,70.12,10.79,3247,1124
"2007-01-03 18:00:00",3288,21,16.47,16.46,16.45,15.91,15.91,15.89,16.33,16.28,16.23,10.48,10.49,10.57,6.096,6.097,6.137,3.743,3.76,3.773,2.487,2.49,2.487,15.94,15.95,15.94,10.57,10.26,10.19,6.492,6.446,6.399,4.991,4.988,4.988,3.741,3.751,3.753,2.986,2.987,2.997,2.492,2.526,2.551,2.205,2.209,2.208,2.182,2.184,2.192,70,10.87,3286,1123
"2007-01-03 19:00:00",3289,21,16.47,16.46,16.44,15.85,15.85,15.83,16.09,16.05,16.02,10.45,10.47,10.55,6.099,6.105,6.139,3.764,3.781,3.793,2.572,2.576,2.574,15.87,15.89,15.87,10.59,10.28,10.21,6.538,6.492,6.444,5.033,5.029,5.028,3.782,3.791,3.792,3.038,3.038,3.046,2.587,2.616,2.638,2.355,2.355,2.355,2.386,2.386,2.387,69.87,11.27,3290,1122
"2007-01-03 20:00:00",3290,21,16.47,16.46,16.44,15.88,15.88,15.86,16.16,16.1,16.05,10.44,10.47,10.54,6.118,6.121,6.155,3.824,3.84,3.852,2.675,2.68,2.678,16.09,16.09,16.07,10.63,10.32,10.26,6.607,6.559,6.51,5.102,5.096,5.093,3.864,3.872,3.871,3.136,3.134,3.143,2.694,2.722,2.742,2.509,2.51,2.51,2.504,2.501,2.503,70.55,11.74,3262,1121
"2007-01-03 21:00:00",3291,21,16.52,16.49,16.48,16.09,16.09,16.06,16.59,16.49,16.42,10.48,10.49,10.57,6.157,6.16,6.193,3.895,3.91,3.922,2.734,2.739,2.738,16.63,16.61,16.59,10.83,10.5,10.43,6.725,6.672,6.621,5.182,5.172,5.168,3.938,3.945,3.944,3.201,3.199,3.207,2.748,2.775,2.796,2.574,2.576,2.574,2.552,2.549,2.551,72.88,12.01,3203,1122
"2007-01-03 22:00:00",3292,21,16.68,16.63,16.62,16.39,16.39,16.37,17.51,17.41,17.3,10.63,10.64,10.71,6.217,6.22,6.254,3.956,3.973,3.985,2.772,2.777,2.775,17.5,17.47,17.44,11.06,10.71,10.63,6.843,6.784,6.728,5.254,5.243,5.237,3.995,4,3.998,3.245,3.243,3.251,2.784,2.812,2.832,2.61,2.613,2.611,2.582,2.578,2.581,76.82,12.18,3240,1120
"2007-01-03 23:00:00",3293,21,16.85,16.8,16.79,16.57,16.58,16.55,17.53,17.45,17.36,10.82,10.83,10.91,6.296,6.299,6.333,4.011,4.027,4.039,2.801,2.806,2.805,17.41,17.39,17.37,11.17,10.83,10.75,6.942,6.882,6.826,5.322,5.309,5.303,4.042,4.047,4.044,3.279,3.276,3.285,2.811,2.839,2.86,2.637,2.64,2.638,2.604,2.6,2.604,76.35,12.31,3233,1120
"2007-01-04 00:00:00",3294,21,16.97,16.93,16.91,16.7,16.7,16.68,17.46,17.38,17.32,10.95,10.96,11.04,6.379,6.382,6.417,4.06,4.076,4.089,2.826,2.831,2.83,17.44,17.43,17.41,11.23,10.88,10.81,6.999,6.936,6.883,5.369,5.355,5.349,4.077,4.082,4.08,3.307,3.304,3.313,2.834,2.862,2.883,2.659,2.662,2.66,2.624,2.62,2.623,76.31,12.42,3222,1121
"2007-01-04 01:00:00",3295,21,16.98,16.97,16.95,16.61,16.62,16.59,16.86,16.8,16.76,10.99,11,11.07,6.455,6.458,6.493,4.105,4.122,4.134,2.848,2.853,2.851,16.93,16.93,16.91,11.2,10.87,10.8,7.025,6.969,6.913,5.399,5.386,5.38,4.105,4.11,4.108,3.329,3.327,3.336,2.853,2.882,2.903,2.678,2.681,2.679,2.64,2.636,2.64,74.16,12.51,3207,1121
"2007-01-04 02:00:00",3296,21,16.98,16.94,16.92,16.51,16.52,16.5,16.73,16.68,16.64,10.98,10.99,11.07,6.512,6.515,6.548,4.144,4.161,4.174,2.867,2.872,2.87,16.63,16.65,16.63,11.18,10.86,10.78,7.039,6.98,6.925,5.42,5.407,5.401,4.126,4.131,4.128,3.348,3.345,3.354,2.87,2.899,2.92,2.696,2.699,2.696,2.655,2.651,2.655,72.89,12.6,3252,1121
"2007-01-04 03:00:00",3297,21,16.96,16.92,16.91,16.55,16.56,16.53,17.26,17.19,17.13,10.99,11.01,11.08,6.553,6.556,6.591,4.178,4.195,4.208,2.873,2.878,2.877,16.81,16.81,16.8,11.32,10.97,10.89,7.071,7.011,6.955,5.444,5.432,5.425,4.147,4.153,4.15,3.363,3.359,3.369,2.872,2.902,2.924,2.694,2.698,2.696,2.642,2.638,2.642,73.66,12.62,3243,1121
"2007-01-04 04:00:00",3298,21,16.98,16.96,16.94,16.51,16.51,16.5,16.66,16.62,16.6,11.05,11.06,11.14,6.595,6.597,6.633,4.2,4.217,4.23,2.849,2.855,2.852,16.68,16.69,16.67,11.29,10.97,10.9,7.111,7.051,6.997,5.47,5.457,5.451,4.155,4.16,4.159,3.352,3.35,3.36,2.842,2.874,2.896,2.656,2.661,2.658,2.593,2.589,2.594,73.18,12.52,3256,1122
"2007-01-04 05:00:00",3299,21,17.01,16.97,16.95,16.62,16.62,16.59,17.1,17.04,16.97,11.07,11.08,11.16,6.626,6.629,6.663,4.203,4.219,4.233,2.817,2.822,2.82,17.06,17.06,17.04,11.29,10.96,10.88,7.105,7.047,6.993,5.466,5.454,5.449,4.14,4.147,4.145,3.326,3.325,3.335,2.814,2.845,2.869,2.625,2.629,2.627,2.574,2.57,2.574,75,12.39,3251,1122
"2007-01-04 06:00:00",3300,21,17.02,16.97,16.95,16.6,16.6,16.57,17.07,17.01,16.95,11.12,11.13,11.21,6.643,6.645,6.679,4.194,4.213,4.227,2.778,2.784,2.781,16.96,16.95,16.94,11.23,10.91,10.84,7.071,7.017,6.966,5.448,5.438,5.434,4.122,4.129,4.129,3.301,3.301,3.312,2.773,2.806,2.83,2.576,2.581,2.578,2.506,2.502,2.507,74.31,12.21,3251,1122
"2007-01-04 07:00:00",3301,21,17.05,17.02,16.99,16.67,16.67,16.65,17.29,17.23,17.18,11.16,11.18,11.26,6.648,6.654,6.693,4.174,4.193,4.207,2.731,2.737,2.734,17.06,17.06,17.05,11.29,10.96,10.89,7.059,7.005,6.952,5.424,5.416,5.412,4.088,4.097,4.096,3.254,3.255,3.266,2.718,2.752,2.776,2.522,2.526,2.523,2.461,2.457,2.461,74.63,12,3241,1122
"2007-01-04 08:00:00",3302,21,17.05,17.01,16.99,16.56,16.56,16.54,16.84,16.81,16.78,11.17,11.18,11.26,6.65,6.657,6.694,4.149,4.168,4.182,2.703,2.709,2.707,16.69,16.71,16.69,11.17,10.86,10.79,7.015,6.963,6.911,5.393,5.386,5.382,4.052,4.06,4.061,3.218,3.219,3.23,2.691,2.724,2.748,2.497,2.501,2.499,2.444,2.439,2.444,73.21,11.89,3274,1122
"2007-01-04 09:00:00",3303,21,17.02,16.97,16.94,16.54,16.54,16.53,17.04,16.97,16.91,11.14,11.15,11.23,6.638,6.641,6.677,4.122,4.142,4.156,2.651,2.656,2.653,16.92,16.91,16.89,11.12,10.79,10.72,6.955,6.904,6.854,5.348,5.343,5.34,4.012,4.022,4.023,3.18,3.181,3.192,2.638,2.674,2.7,2.4,2.405,2.401,2.301,2.298,2.307,74.14,11.63,3256,1123
"2007-01-04 10:00:00",3304,21,17.06,17.02,16.99,16.69,16.69,16.66,17.42,17.34,17.27,11.17,11.18,11.26,6.613,6.618,6.654,4.073,4.093,4.107,2.577,2.581,2.577,17.33,17.32,17.29,11.15,10.82,10.74,6.91,6.859,6.808,5.295,5.292,5.29,3.957,3.969,3.971,3.122,3.125,3.136,2.567,2.606,2.633,2.279,2.284,2.281,2.213,2.214,2.222,75.6,11.27,3250,1123
"2007-01-04 11:00:00",3305,21,17.14,17.1,17.08,16.87,16.87,16.84,17.51,17.39,17.3,11.2,11.21,11.29,6.585,6.589,6.628,4.017,4.036,4.051,2.539,2.542,2.539,17.74,17.71,17.69,11.36,10.99,10.91,6.913,6.857,6.802,5.254,5.25,5.248,3.908,3.921,3.923,3.083,3.086,3.098,2.534,2.573,2.601,2.235,2.239,2.237,2.183,2.185,2.193,77.17,11.1,3220,1121
"2007-01-04 12:00:00",3306,21,17.32,17.27,17.25,17.2,17.21,17.18,18.06,17.92,17.82,11.25,11.27,11.35,6.553,6.56,6.597,3.973,3.993,4.007,2.518,2.522,2.518,18.36,18.33,18.31,11.61,11.22,11.13,6.947,6.889,6.831,5.225,5.221,5.219,3.872,3.884,3.887,3.056,3.059,3.07,2.516,2.554,2.582,2.217,2.221,2.219,2.172,2.174,2.182,79.88,11.01,3209,1119
"2007-01-04 13:00:00",3307,21,17.5,17.46,17.44,17.4,17.41,17.38,18.12,18,17.91,11.32,11.33,11.42,6.53,6.536,6.578,3.942,3.962,3.976,2.511,2.514,2.511,18.28,18.27,18.25,11.68,11.29,11.2,6.941,6.88,6.824,5.203,5.199,5.197,3.848,3.86,3.863,3.039,3.042,3.053,2.508,2.546,2.573,2.211,2.215,2.214,2.172,2.174,2.182,79.77,10.97,3186,1118
"2007-01-04 14:00:00",3308,21,17.62,17.57,17.55,17.44,17.45,17.42,17.94,17.86,17.81,11.34,11.38,11.46,6.518,6.524,6.562,3.923,3.943,3.957,2.509,2.513,2.509,17.94,17.95,17.94,11.62,11.25,11.17,6.91,6.853,6.795,5.182,5.178,5.177,3.834,3.846,3.849,3.034,3.036,3.047,2.51,2.547,2.574,2.217,2.221,2.219,2.18,2.182,2.19,78.7,10.97,3168,1117
"2007-01-04 15:00:00",3309,21,17.62,17.59,17.56,17.27,17.27,17.26,17.41,17.37,17.34,11.31,11.33,11.41,6.501,6.507,6.545,3.911,3.931,3.945,2.511,2.514,2.511,17.39,17.41,17.39,11.35,11,10.93,6.819,6.769,6.717,5.16,5.159,5.159,3.831,3.843,3.846,3.036,3.038,3.049,2.515,2.551,2.577,2.223,2.227,2.226,2.185,2.187,2.195,76.2,10.98,3185,1115
"2007-01-04 16:00:00",3310,21,17.58,17.52,17.51,17.15,17.15,17.14,17.6,17.54,17.49,11.25,11.26,11.34,6.478,6.484,6.523,3.903,3.923,3.936,2.516,2.519,2.516,17.17,17.18,17.17,11.2,10.86,10.78,6.745,6.697,6.647,5.153,5.153,5.154,3.84,3.852,3.855,3.043,3.045,3.056,2.52,2.556,2.583,2.228,2.233,2.231,2.193,2.194,2.202,75.61,10.99,3224,1115
"2007-01-04 17:00:00",3311,21,17.54,17.51,17.51,17.11,17.12,17.1,17.64,17.59,17.55,11.23,11.24,11.33,6.457,6.461,6.499,3.899,3.916,3.929,2.524,2.527,2.524,17.17,17.19,17.18,11.19,10.84,10.76,6.739,6.686,6.639,5.162,5.162,5.163,3.853,3.866,3.869,3.052,3.053,3.064,2.526,2.563,2.589,2.234,2.238,2.237,2.198,2.199,2.207,75.54,11.03,3229,1114
"2007-01-04 18:00:00",3312,21,17.52,17.49,17.47,17.12,17.12,17.1,18.24,18.15,18.04,11.19,11.2,11.29,6.439,6.445,6.482,3.896,3.914,3.927,2.533,2.536,2.533,17.5,17.48,17.47,11.21,10.84,10.77,6.754,6.706,6.653,5.186,5.186,5.188,3.873,3.886,3.89,3.066,3.067,3.078,2.537,2.573,2.599,2.244,2.248,2.246,2.216,2.217,2.224,76.91,11.07,3184,1113
"2007-01-04 19:00:00",3313,21,17.79,17.74,17.71,17.79,17.8,17.77,20.7,20.58,20.39,11.42,11.44,11.53,6.435,6.443,6.479,3.904,3.923,3.936,2.609,2.613,2.612,19.27,19.22,19.21,11.74,11.31,11.22,6.878,6.812,6.752,5.221,5.218,5.218,3.897,3.909,3.911,3.1,3.1,3.109,2.617,2.648,2.671,2.382,2.382,2.382,2.407,2.406,2.407,84.3,11.44,3068,1113
"2007-01-04 20:00:00",3314,21,18.12,18.05,18.03,18.1,18.12,18.08,20.61,20.5,20.35,11.72,11.74,11.84,6.487,6.493,6.533,3.96,3.978,3.991,2.706,2.711,2.709,19.15,19.13,19.13,11.71,11.31,11.22,6.949,6.888,6.83,5.304,5.3,5.299,3.982,3.991,3.992,3.191,3.189,3.198,2.711,2.74,2.762,2.52,2.521,2.52,2.507,2.504,2.506,83.9,11.88,3071,1113
"2007-01-04 21:00:00",3315,21,18.42,18.36,18.34,18.54,18.56,18.52,21.64,21.51,21.32,11.93,11.95,12.05,6.574,6.581,6.622,4.032,4.051,4.064,2.755,2.76,2.758,20.31,20.26,20.26,11.97,11.52,11.43,7.061,6.992,6.93,5.395,5.389,5.387,4.063,4.072,4.072,3.249,3.246,3.255,2.751,2.78,2.802,2.573,2.575,2.573,2.547,2.543,2.546,88.9,12.1,3017,1112
"2007-01-04 22:00:00",3316,21,18.84,18.76,18.74,19.08,19.1,19.06,22.43,22.31,22.15,12.24,12.26,12.37,6.682,6.689,6.73,4.098,4.118,4.131,2.787,2.792,2.791,20.85,20.82,20.82,12.3,11.83,11.73,7.217,7.141,7.073,5.489,5.48,5.477,4.128,4.135,4.135,3.291,3.288,3.297,2.781,2.81,2.832,2.602,2.605,2.603,2.571,2.567,2.57,91.4,12.25,3009,1112
"2007-01-04 23:00:00",3317,21,19.16,19.08,19.06,19.2,19.21,19.18,21.62,21.55,21.45,12.46,12.48,12.59,6.801,6.809,6.851,4.16,4.179,4.194,2.815,2.82,2.819,19.94,19.97,19.96,12.4,11.96,11.86,7.335,7.263,7.196,5.596,5.586,5.584,4.204,4.211,4.21,3.34,3.336,3.345,2.81,2.84,2.862,2.626,2.628,2.626,2.592,2.587,2.591,87.6,12.37,3038,1112
"2007-01-05 00:00:00",3318,21,19.23,19.13,19.13,18.93,18.94,18.91,19.76,19.72,19.69,12.43,12.45,12.56,6.904,6.911,6.953,4.215,4.235,4.249,2.839,2.845,2.843,19.25,19.27,19.26,12.24,11.83,11.74,7.398,7.335,7.275,5.692,5.684,5.682,4.277,4.284,4.284,3.386,3.382,3.392,2.837,2.868,2.891,2.647,2.65,2.648,2.611,2.607,2.61,84.4,12.48,3083,1111
"2007-01-05 01:00:00",3319,21,19.19,19.13,19.12,18.71,18.71,18.69,19.02,18.99,18.97,12.3,12.32,12.42,6.967,6.972,7.015,4.263,4.282,4.296,2.862,2.868,2.866,18.78,18.8,18.79,12.1,11.73,11.65,7.437,7.379,7.322,5.756,5.749,5.749,4.328,4.337,4.336,3.421,3.417,3.427,2.86,2.892,2.915,2.667,2.67,2.668,2.629,2.625,2.628,82.6,12.58,3143,1111
"2007-01-05 02:00:00",3320,21,19.13,19.11,19.09,18.62,18.62,18.6,19.16,19.1,19.03,12.19,12.2,12.29,6.998,7.004,7.046,4.3,4.32,4.334,2.882,2.888,2.886,18.71,18.73,18.71,12.1,11.73,11.65,7.471,7.417,7.357,5.794,5.788,5.788,4.359,4.368,4.368,3.446,3.443,3.453,2.881,2.913,2.937,2.685,2.688,2.686,2.646,2.641,2.645,82.2,12.67,3167,1111
"2007-01-05 03:00:00",3321,21,19.13,19.13,19.11,18.58,18.58,18.56,18.89,18.85,18.82,12.17,12.19,12.27,7.019,7.025,7.063,4.331,4.35,4.364,2.901,2.907,2.905,18.64,18.65,18.64,12.16,11.79,11.71,7.521,7.467,7.41,5.826,5.822,5.821,4.379,4.39,4.39,3.465,3.462,3.472,2.9,2.932,2.956,2.702,2.705,2.703,2.662,2.658,2.662,81.8,12.75,3160,1111
"2007-01-05 04:00:00",3322,21,19.2,19.17,19.14,18.71,18.72,18.69,19.85,19.76,19.65,12.17,12.18,12.27,7.041,7.045,7.083,4.356,4.376,4.39,2.919,2.924,2.922,19,19,18.99,12.35,11.96,11.87,7.578,7.519,7.46,5.854,5.85,5.849,4.399,4.409,4.41,3.483,3.481,3.491,2.917,2.95,2.974,2.719,2.722,2.719,2.676,2.672,2.676,83.2,12.83,3114,1110
"2007-01-05 05:00:00",3323,21,19.4,19.35,19.33,18.99,18.99,18.96,20.44,20.36,20.27,12.31,12.33,12.42,7.069,7.074,7.116,4.38,4.4,4.414,2.929,2.935,2.933,19.3,19.31,19.3,12.54,12.14,12.06,7.649,7.587,7.526,5.891,5.887,5.886,4.42,4.431,4.431,3.498,3.496,3.506,2.926,2.96,2.984,2.726,2.73,2.727,2.678,2.673,2.679,84.4,12.87,3097,1111
"2007-01-05 06:00:00",3324,21,19.6,19.54,19.52,19.23,19.23,19.2,20.63,20.51,20.39,12.46,12.47,12.57,7.117,7.123,7.164,4.399,4.42,4.434,2.918,2.924,2.922,19.93,19.91,19.89,12.61,12.21,12.13,7.702,7.642,7.58,5.925,5.92,5.92,4.438,4.448,4.448,3.5,3.499,3.51,2.913,2.947,2.972,2.707,2.711,2.709,2.648,2.643,2.649,87.3,12.82,3031,1111
"2007-01-05 07:00:00",3325,21,19.86,19.79,19.77,19.49,19.5,19.47,20.52,20.46,20.4,12.63,12.64,12.74,7.171,7.176,7.217,4.409,4.43,4.445,2.882,2.888,2.886,20.12,20.13,20.12,12.71,12.31,12.22,7.733,7.671,7.611,5.935,5.93,5.93,4.429,4.441,4.443,3.475,3.474,3.485,2.87,2.906,2.932,2.659,2.663,2.661,2.593,2.589,2.595,88.3,12.67,3003,1111
"2007-01-05 08:00:00",3326,21,19.91,19.88,19.84,19.33,19.33,19.32,19.76,19.7,19.65,12.6,12.61,12.71,7.205,7.21,7.255,4.399,4.42,4.436,2.829,2.836,2.833,19.51,19.54,19.52,12.55,12.16,12.07,7.683,7.63,7.571,5.91,5.908,5.91,4.396,4.408,4.411,3.426,3.426,3.438,2.812,2.849,2.875,2.599,2.603,2.601,2.531,2.526,2.532,85.4,12.44,3083,1113
"2007-01-05 09:00:00",3327,21,19.96,19.92,19.89,19.4,19.4,19.38,20.25,20.18,20.09,12.58,12.59,12.69,7.207,7.209,7.258,4.372,4.394,4.41,2.781,2.788,2.785,19.55,19.57,19.56,12.55,12.16,12.07,7.634,7.58,7.521,5.862,5.863,5.865,4.345,4.359,4.362,3.373,3.374,3.386,2.762,2.799,2.825,2.547,2.551,2.549,2.486,2.482,2.486,85.7,12.23,3089,1113
"2007-01-05 10:00:00",3328,21,20.02,19.98,19.97,19.44,19.44,19.41,20.15,20.07,19.99,12.59,12.59,12.69,7.196,7.201,7.246,4.339,4.361,4.376,2.724,2.73,2.726,19.61,19.61,19.6,12.5,12.11,12.02,7.573,7.52,7.463,5.805,5.808,5.812,4.287,4.302,4.306,3.319,3.32,3.332,2.704,2.743,2.771,2.454,2.459,2.456,2.362,2.359,2.368,85.7,11.95,3080,1115
"2007-01-05 11:00:00",3329,21,20.16,20.12,20.08,19.59,19.59,19.56,20.54,20.46,20.36,12.6,12.61,12.71,7.175,7.18,7.222,4.285,4.307,4.322,2.649,2.654,2.65,19.96,19.95,19.94,12.55,12.14,12.05,7.511,7.46,7.403,5.737,5.743,5.747,4.222,4.239,4.244,3.259,3.261,3.274,2.638,2.678,2.708,2.338,2.342,2.34,2.272,2.272,2.28,87.2,11.59,3039,1114
"2007-01-05 12:00:00",3330,21,20.6,20.54,20.51,20.6,20.61,20.57,24.75,24.51,24.26,12.9,12.92,13.03,7.15,7.157,7.197,4.226,4.249,4.265,2.616,2.62,2.616,22.55,22.49,22.5,12.91,12.42,12.32,7.481,7.417,7.354,5.673,5.679,5.686,4.165,4.183,4.189,3.216,3.218,3.231,2.608,2.649,2.678,2.3,2.304,2.302,2.249,2.25,2.258,98.3,11.45,2912,1113
"2007-01-05 13:00:00",3331,21,21.01,20.97,20.95,20.64,20.65,20.59,22.13,22.06,21.98,13.21,13.23,13.33,7.16,7.17,7.214,4.189,4.212,4.228,2.609,2.613,2.609,21.11,21.12,21.12,12.77,12.33,12.25,7.456,7.402,7.342,5.673,5.682,5.689,4.16,4.178,4.184,3.213,3.216,3.228,2.605,2.646,2.675,2.291,2.295,2.293,2.248,2.25,2.258,92.7,11.41,3010,1111
"2007-01-05 14:00:00",3332,21,21.15,21.08,21.05,20.59,20.6,20.55,21.81,21.74,21.65,13.15,13.17,13.28,7.167,7.178,7.219,4.172,4.194,4.209,2.614,2.618,2.615,20.97,20.99,20.98,12.66,12.22,12.13,7.422,7.374,7.315,5.682,5.691,5.699,4.177,4.196,4.202,3.226,3.227,3.24,2.613,2.653,2.682,2.294,2.298,2.296,2.255,2.257,2.265,91.8,11.43,3081,1109
"2007-01-05 15:00:00",3333,21,21.24,21.2,21.17,20.55,20.56,20.53,21.48,21.41,21.33,13.08,13.1,13.21,7.158,7.164,7.211,4.167,4.189,4.204,2.624,2.628,2.625,20.78,20.8,20.79,12.64,12.21,12.12,7.427,7.374,7.318,5.699,5.708,5.716,4.197,4.215,4.221,3.24,3.242,3.253,2.623,2.663,2.692,2.301,2.305,2.303,2.264,2.265,2.274,91.4,11.48,3084,1108
"2007-01-05 16:00:00",3334,21,21.3,21.26,21.23,20.53,20.53,20.53,21.24,21.17,21.1,13.01,13.02,13.13,7.141,7.15,7.194,4.167,4.189,4.204,2.638,2.642,2.638,20.73,20.74,20.73,12.62,12.2,12.12,7.452,7.404,7.343,5.728,5.737,5.745,4.22,4.238,4.244,3.257,3.258,3.27,2.637,2.678,2.707,2.314,2.317,2.316,2.279,2.281,2.29,91.2,11.53,3083,1105
"2007-01-05 17:00:00",3335,21,21.33,21.3,21.29,20.56,20.56,20.54,21.38,21.3,21.22,12.95,12.98,13.08,7.124,7.129,7.179,4.171,4.191,4.206,2.653,2.656,2.653,20.71,20.73,20.72,12.68,12.25,12.16,7.487,7.435,7.378,5.76,5.768,5.776,4.245,4.263,4.269,3.277,3.278,3.29,2.655,2.695,2.724,2.328,2.332,2.331,2.295,2.296,2.304,91.1,11.59,3094,1103
"2007-01-05 18:00:00",3336,21,21.45,21.4,21.37,20.74,20.75,20.71,22.04,21.95,21.84,12.95,12.97,13.07,7.116,7.124,7.165,4.178,4.2,4.215,2.705,2.709,2.707,20.94,20.95,20.94,12.87,12.42,12.33,7.552,7.498,7.438,5.803,5.811,5.819,4.277,4.295,4.301,3.31,3.31,3.321,2.711,2.749,2.776,2.414,2.416,2.415,2.438,2.439,2.441,91.6,11.84,3074,1103
"2007-01-05 19:00:00",3337,21,21.57,21.51,21.49,20.74,20.75,20.72,21.21,21.16,21.12,13,13.02,13.12,7.125,7.132,7.178,4.226,4.246,4.261,2.814,2.819,2.817,20.85,20.88,20.86,12.9,12.47,12.38,7.649,7.596,7.534,5.895,5.901,5.907,4.369,4.384,4.388,3.413,3.412,3.422,2.828,2.863,2.889,2.584,2.585,2.584,2.554,2.551,2.556,91.3,12.34,3078,1101
"2007-01-05 20:00:00",3338,21,21.58,21.56,21.52,20.78,20.78,20.74,21.35,21.28,21.2,12.96,12.98,13.08,7.155,7.162,7.205,4.283,4.303,4.318,2.823,2.828,2.826,20.8,20.83,20.81,12.94,12.5,12.42,7.736,7.681,7.621,5.978,5.982,5.989,4.438,4.454,4.457,3.451,3.449,3.46,2.831,2.868,2.895,2.549,2.551,2.549,2.532,2.531,2.536,91.3,12.37,3102,1100
"2007-01-05 21:00:00",3339,21,21.59,21.58,21.57,20.79,20.79,20.74,21.35,21.27,21.2,12.95,12.98,13.08,7.191,7.197,7.241,4.326,4.346,4.361,2.899,2.905,2.903,20.82,20.83,20.82,13.02,12.58,12.5,7.81,7.755,7.693,6.039,6.043,6.048,4.494,4.509,4.512,3.515,3.512,3.523,2.916,2.951,2.977,2.675,2.677,2.675,2.659,2.656,2.659,91.2,12.72,3102,1098
"2007-01-05 22:00:00",3340,21,21.71,21.64,21.6,20.84,20.84,20.8,21.26,21.21,21.16,13,13.02,13.12,7.236,7.242,7.286,4.382,4.403,4.418,2.916,2.922,2.92,20.94,20.96,20.94,13.14,12.71,12.62,7.915,7.857,7.794,6.118,6.12,6.124,4.558,4.572,4.574,3.555,3.553,3.563,2.926,2.962,2.988,2.7,2.703,2.7,2.653,2.648,2.653,91.4,12.81,3091,1098
"2007-01-05 23:00:00",3341,21,21.75,21.72,21.71,20.93,20.93,20.89,21.27,21.2,21.13,13.02,13.03,13.14,7.287,7.291,7.335,4.417,4.438,4.453,2.886,2.892,2.889,20.98,21,20.98,13.26,12.84,12.75,8,7.947,7.882,6.164,6.165,6.171,4.572,4.585,4.588,3.537,3.536,3.547,2.885,2.922,2.949,2.658,2.662,2.66,2.597,2.593,2.598,91.5,12.68,3087,1098
"2007-01-06 00:00:00",3342,21,21.85,21.82,21.78,21.04,21.04,21.01,21.78,21.7,21.62,13.08,13.1,13.2,7.325,7.33,7.372,4.42,4.443,4.458,2.83,2.836,2.833,21.1,21.13,21.1,13.36,12.92,12.82,8.03,7.976,7.91,6.167,6.17,6.176,4.545,4.561,4.565,3.49,3.489,3.501,2.824,2.862,2.89,2.594,2.599,2.596,2.528,2.524,2.529,92.9,12.44,3096,1099
"2007-01-06 01:00:00",3343,21,21.94,21.89,21.86,21.12,21.13,21.08,21.93,21.86,21.78,13.16,13.17,13.28,7.344,7.349,7.397,4.4,4.421,4.437,2.772,2.778,2.775,21.19,21.21,21.2,13.4,12.96,12.86,8.01,7.961,7.894,6.138,6.143,6.15,4.499,4.516,4.521,3.432,3.432,3.445,2.764,2.802,2.83,2.533,2.537,2.535,2.473,2.469,2.473,92.7,12.18,3101,1098
"2007-01-06 02:00:00",3344,21,22.05,22.02,21.97,21.22,21.22,21.2,22.04,21.96,21.89,13.24,13.27,13.37,7.355,7.363,7.409,4.37,4.393,4.409,2.735,2.742,2.739,21.33,21.35,21.34,13.38,12.94,12.84,7.977,7.923,7.859,6.103,6.109,6.117,4.456,4.473,4.479,3.388,3.389,3.401,2.728,2.767,2.794,2.502,2.505,2.503,2.451,2.446,2.45,93.5,12.03,3092,1100
"2007-01-06 03:00:00",3345,21,22.21,22.16,22.14,21.46,21.46,21.44,22.93,22.83,22.73,13.37,13.39,13.5,7.36,7.371,7.41,4.347,4.37,4.386,2.723,2.73,2.727,21.63,21.64,21.63,13.48,13.01,12.92,7.961,7.899,7.834,6.088,6.09,6.103,4.439,4.456,4.461,3.373,3.373,3.385,2.718,2.756,2.784,2.494,2.498,2.495,2.45,2.445,2.449,94.6,11.98,3087,1100
"2007-01-06 04:00:00",3346,21,22.34,22.29,22.25,21.51,21.51,21.49,22.6,22.51,22.4,13.44,13.46,13.56,7.371,7.376,7.426,4.335,4.358,4.374,2.726,2.733,2.731,21.64,21.66,21.65,13.41,12.95,12.85,7.955,7.894,7.832,6.091,6.102,6.109,4.444,4.462,4.468,3.377,3.377,3.388,2.724,2.762,2.789,2.502,2.505,2.503,2.46,2.456,2.46,94.8,11.99,3096,1100
"2007-01-06 05:00:00",3347,21,22.52,22.47,22.44,21.85,21.85,21.82,24.09,23.96,23.81,13.56,13.58,13.69,7.378,7.389,7.435,4.334,4.358,4.373,2.737,2.743,2.741,22.19,22.2,22.2,13.57,13.09,12.99,7.977,7.917,7.849,6.104,6.11,6.118,4.458,4.474,4.479,3.388,3.387,3.398,2.736,2.773,2.8,2.516,2.519,2.517,2.476,2.472,2.475,97.2,12.03,3097,1100
"2007-01-06 06:00:00",3348,21,22.67,22.65,22.64,21.95,21.95,21.92,23.33,23.26,23.19,13.7,13.73,13.85,7.404,7.412,7.46,4.342,4.365,4.381,2.753,2.759,2.757,22.11,22.13,22.12,13.64,13.16,13.06,8.03,7.97,7.904,6.156,6.16,6.167,4.496,4.512,4.517,3.413,3.411,3.422,2.754,2.791,2.818,2.533,2.536,2.534,2.494,2.49,2.493,96.9,12.1,3105,1099
"2007-01-06 07:00:00",3349,21,22.78,22.69,22.68,21.9,21.9,21.87,22.62,22.56,22.52,13.7,13.72,13.84,7.435,7.444,7.489,4.358,4.381,4.397,2.772,2.778,2.777,21.95,21.98,21.97,13.6,13.14,13.04,8.09,8.03,7.964,6.217,6.221,6.228,4.545,4.56,4.564,3.444,3.441,3.452,2.775,2.812,2.838,2.552,2.555,2.553,2.514,2.51,2.513,96.2,12.19,3122,1100
"2007-01-06 08:00:00",3350,21,22.83,22.74,22.71,21.94,21.94,21.9,22.83,22.76,22.69,13.66,13.69,13.79,7.454,7.46,7.51,4.377,4.4,4.415,2.793,2.8,2.798,21.98,21.99,21.98,13.69,13.22,13.12,8.15,8.09,8.02,6.267,6.27,6.277,4.583,4.597,4.602,3.469,3.466,3.477,2.796,2.833,2.859,2.573,2.576,2.574,2.535,2.531,2.535,96.3,12.29,3128,1099
"2007-01-06 09:00:00",3351,21,22.88,22.83,22.76,22,22,21.97,22.91,22.82,22.73,13.66,13.69,13.79,7.466,7.476,7.519,4.396,4.419,4.435,2.815,2.821,2.82,22.14,22.15,22.14,13.75,13.28,13.18,8.21,8.15,8.08,6.303,6.306,6.312,4.61,4.624,4.628,3.492,3.489,3.5,2.818,2.855,2.882,2.595,2.598,2.596,2.558,2.553,2.557,97.3,12.38,3096,1099
"2007-01-06 10:00:00",3352,21,23.06,23.01,22.98,22.49,22.49,22.46,25.73,25.56,25.32,13.8,13.82,13.94,7.485,7.494,7.542,4.418,4.441,4.456,2.838,2.844,2.842,22.97,22.98,22.98,14.08,13.57,13.46,8.28,8.21,8.14,6.349,6.352,6.359,4.643,4.657,4.661,3.517,3.513,3.525,2.842,2.878,2.905,2.619,2.622,2.62,2.582,2.578,2.581,101.2,12.48,3080,1099
"2007-01-06 11:00:00",3353,21,23.46,23.41,23.37,23.16,23.17,23.13,27.62,27.41,27.12,14.2,14.22,14.35,7.537,7.546,7.596,4.444,4.468,4.483,2.862,2.869,2.867,24.3,24.27,24.29,14.18,13.64,13.54,8.35,8.27,8.2,6.398,6.4,6.405,4.68,4.693,4.697,3.544,3.54,3.551,2.866,2.902,2.928,2.643,2.646,2.644,2.606,2.602,2.606,106.5,12.59,3073,1100
"2007-01-06 12:00:00",3354,21,24.13,24.04,24,24.26,24.28,24.23,30.23,30.03,29.71,14.73,14.76,14.9,7.629,7.64,7.692,4.478,4.502,4.519,2.887,2.894,2.892,26.45,26.41,26.42,14.83,14.19,14.06,8.48,8.39,8.31,6.443,6.442,6.448,4.713,4.727,4.729,3.569,3.564,3.575,2.889,2.925,2.951,2.668,2.67,2.668,2.631,2.627,2.63,115.8,12.7,2914,1099
"2007-01-06 13:00:00",3355,21,24.81,24.72,24.67,24.95,24.97,24.92,30.11,29.9,29.63,15.21,15.25,15.4,7.758,7.77,7.823,4.522,4.547,4.563,2.913,2.92,2.918,27.16,27.11,27.12,15.14,14.49,14.35,8.64,8.55,8.46,6.559,6.556,6.561,4.787,4.798,4.8,3.612,3.606,3.617,2.915,2.952,2.978,2.692,2.695,2.692,2.654,2.65,2.654,118.8,12.81,2900,1100
"2007-01-06 14:00:00",3356,21,25.39,25.3,25.26,25.66,25.68,25.61,31.72,31.49,31.18,15.57,15.6,15.76,7.892,7.907,7.961,4.572,4.598,4.615,2.931,2.939,2.937,27.98,27.95,27.96,15.37,14.69,14.55,8.77,8.67,8.58,6.681,6.679,6.685,4.877,4.887,4.889,3.657,3.65,3.661,2.932,2.97,2.997,2.705,2.708,2.705,2.659,2.655,2.659,122.2,12.88,2880,1100
"2007-01-06 15:00:00",3357,21,25.97,25.86,25.83,26.02,26.03,25.98,30.89,30.72,30.48,15.91,15.96,16.12,8.03,8.04,8.1,4.62,4.647,4.665,2.928,2.936,2.934,27.28,27.3,27.32,15.57,14.91,14.78,8.94,8.85,8.76,6.831,6.828,6.834,4.97,4.979,4.98,3.694,3.686,3.697,2.93,2.97,2.998,2.693,2.696,2.694,2.639,2.635,2.64,119.6,12.87,2912,1099
"2007-01-06 16:00:00",3358,21,26.4,26.32,26.28,26.52,26.54,26.48,32.17,31.96,31.64,16.16,16.2,16.36,8.15,8.17,8.22,4.656,4.683,4.702,2.905,2.913,2.911,28.81,28.75,28.75,16.04,15.33,15.19,9.16,9.06,8.96,6.982,6.978,6.984,5.055,5.063,5.064,3.71,3.702,3.713,2.908,2.948,2.978,2.661,2.665,2.662,2.6,2.596,2.601,126.4,12.78,2943,1099
"2007-01-06 17:00:00",3359,21,27.03,26.91,26.87,27.16,27.18,27.13,32.29,32.14,31.91,16.52,16.56,16.73,8.26,8.27,8.33,4.674,4.702,4.721,2.863,2.871,2.868,29.35,29.34,29.34,16.3,15.6,15.46,9.34,9.24,9.14,7.097,7.094,7.102,5.093,5.102,5.104,3.694,3.686,3.697,2.862,2.905,2.935,2.608,2.612,2.61,2.541,2.537,2.543,128.8,12.59,2922,1098
"2007-01-06 18:00:00",3360,21,27.36,27.26,27.22,27.34,27.37,27.3,32.67,32.48,32.2,16.68,16.72,16.89,8.34,8.36,8.42,4.671,4.7,4.719,2.81,2.818,2.816,28.56,28.57,28.59,16.32,15.65,15.51,9.44,9.35,9.26,7.199,7.201,7.211,5.129,5.138,5.14,3.668,3.661,3.673,2.812,2.855,2.886,2.551,2.555,2.552,2.486,2.483,2.488,125.3,12.36,2981,1098
"2007-01-06 19:00:00",3361,21,27.58,27.54,27.46,27.08,27.09,27.03,29.72,29.63,29.52,16.72,16.77,16.94,8.4,8.42,8.48,4.656,4.685,4.705,2.774,2.782,2.779,27.81,27.84,27.84,16.33,15.71,15.58,9.52,9.44,9.35,7.27,7.275,7.287,5.145,5.157,5.161,3.651,3.646,3.657,2.785,2.829,2.861,2.517,2.521,2.518,2.462,2.458,2.462,121.3,12.2,3029,1098
"2007-01-06 20:00:00",3362,21,27.61,27.57,27.52,26.91,26.92,26.89,29.19,29.09,28.98,16.54,16.59,16.75,8.41,8.43,8.49,4.64,4.669,4.687,2.76,2.767,2.765,27.33,27.37,27.35,16.31,15.72,15.59,9.57,9.5,9.41,7.308,7.316,7.329,5.149,5.161,5.166,3.642,3.636,3.649,2.777,2.822,2.853,2.507,2.511,2.509,2.459,2.455,2.459,119.6,12.14,3073,1096
"2007-01-06 21:00:00",3363,21,27.58,27.55,27.48,26.71,26.72,26.66,28.63,28.54,28.44,16.39,16.42,16.58,8.39,8.41,8.47,4.627,4.657,4.676,2.761,2.769,2.767,26.88,26.92,26.92,16.43,15.84,15.72,9.63,9.55,9.47,7.344,7.354,7.37,5.156,5.169,5.174,3.645,3.64,3.652,2.782,2.827,2.858,2.513,2.516,2.514,2.468,2.464,2.468,117.7,12.15,3085,1095
"2007-01-06 22:00:00",3364,21,27.54,27.46,27.39,26.47,26.47,26.43,27.92,27.85,27.78,16.23,16.27,16.42,8.35,8.37,8.43,4.62,4.651,4.669,2.772,2.78,2.778,26.45,26.51,26.49,16.5,15.92,15.8,9.72,9.64,9.56,7.409,7.42,7.435,5.184,5.198,5.203,3.661,3.655,3.668,2.796,2.84,2.871,2.526,2.529,2.527,2.484,2.48,2.483,115.9,12.2,3103,1094
"2007-01-06 23:00:00",3365,21,27.31,27.27,27.23,26.06,26.06,26.02,26.4,26.35,26.3,15.98,16.01,16.16,8.32,8.33,8.39,4.619,4.646,4.666,2.788,2.795,2.794,25.89,25.93,25.9,16.32,15.78,15.66,9.75,9.68,9.6,7.441,7.449,7.468,5.202,5.212,5.222,3.677,3.672,3.684,2.814,2.858,2.889,2.544,2.547,2.545,2.503,2.499,2.503,112.8,12.27,3112,1093
"2007-01-07 00:00:00",3366,21,27.18,27.14,27.06,25.89,25.9,25.85,26.45,26.39,26.32,15.75,15.78,15.91,8.27,8.28,8.34,4.62,4.647,4.667,2.808,2.815,2.813,25.72,25.75,25.73,16.3,15.78,15.66,9.75,9.69,9.61,7.435,7.449,7.463,5.2,5.213,5.22,3.69,3.684,3.697,2.835,2.879,2.91,2.566,2.569,2.567,2.525,2.521,2.525,112.9,12.36,3128,1092
"2007-01-07 01:00:00",3367,21,27.02,27,26.97,25.66,25.66,25.63,25.9,25.84,25.79,15.59,15.61,15.75,8.22,8.24,8.29,4.626,4.654,4.672,2.83,2.838,2.835,25.52,25.56,25.54,16.24,15.7,15.59,9.74,9.67,9.6,7.422,7.435,7.451,5.194,5.21,5.215,3.703,3.698,3.711,2.858,2.901,2.932,2.588,2.591,2.589,2.548,2.544,2.548,112.6,12.45,3141,1090
"2007-01-07 02:00:00",3368,21,26.93,26.89,26.86,25.53,25.53,25.48,25.93,25.86,25.79,15.45,15.48,15.61,8.18,8.2,8.25,4.633,4.659,4.678,2.852,2.86,2.858,25.42,25.45,25.44,16.2,15.67,15.54,9.71,9.65,9.58,7.4,7.412,7.425,5.185,5.201,5.207,3.716,3.711,3.724,2.88,2.923,2.954,2.612,2.615,2.613,2.572,2.568,2.572,112.3,12.55,3153,1091
"2007-01-07 03:00:00",3369,21,26.87,26.83,26.77,25.63,25.64,25.61,27.36,27.25,27.09,15.39,15.41,15.55,8.16,8.17,8.22,4.642,4.668,4.685,2.875,2.882,2.88,25.65,25.68,25.66,16.46,15.88,15.76,9.72,9.65,9.57,7.378,7.388,7.406,5.179,5.198,5.202,3.731,3.727,3.739,2.903,2.946,2.976,2.636,2.639,2.637,2.596,2.592,2.596,113,12.65,3152,1090
"2007-01-07 04:00:00",3370,21,26.99,26.93,26.9,25.79,25.79,25.76,27.27,27.2,27.14,15.54,15.58,15.72,8.15,8.17,8.22,4.655,4.681,4.699,2.898,2.905,2.903,25.78,25.82,25.81,16.59,16.03,15.92,9.78,9.71,9.63,7.427,7.435,7.448,5.217,5.231,5.236,3.758,3.753,3.766,2.926,2.969,3,2.66,2.663,2.661,2.62,2.616,2.62,113.7,12.75,3159,1088
"2007-01-07 05:00:00",3371,21,26.9,26.87,26.84,25.6,25.61,25.55,26.76,26.69,26.6,15.52,15.54,15.69,8.17,8.18,8.24,4.673,4.699,4.717,2.921,2.929,2.927,25.44,25.49,25.47,16.43,15.87,15.76,9.79,9.73,9.64,7.474,7.482,7.494,5.273,5.286,5.29,3.798,3.792,3.804,2.952,2.995,3.025,2.684,2.687,2.685,2.644,2.64,2.644,111.9,12.85,3159,1088
"2007-01-07 06:00:00",3372,21,26.83,26.77,26.71,25.47,25.47,25.45,26.38,26.32,26.25,15.48,15.51,15.64,8.18,8.19,8.25,4.694,4.721,4.738,2.943,2.951,2.949,25.53,25.55,25.53,16.36,15.82,15.7,9.82,9.75,9.66,7.497,7.51,7.518,5.313,5.327,5.33,3.832,3.825,3.837,2.975,3.018,3.049,2.706,2.709,2.707,2.664,2.66,2.664,112.3,12.95,3163,1088
"2007-01-07 07:00:00",3373,21,26.83,26.76,26.7,25.68,25.68,25.62,27.23,27.13,27,15.5,15.52,15.66,8.2,8.21,8.26,4.717,4.743,4.76,2.96,2.968,2.966,26.03,26.04,26.02,16.48,15.91,15.79,9.84,9.76,9.68,7.511,7.517,7.525,5.338,5.35,5.354,3.855,3.849,3.861,2.993,3.037,3.068,2.722,2.725,2.723,2.677,2.674,2.678,114.1,13.02,3145,1087
"2007-01-07 08:00:00",3374,21,26.86,26.82,26.75,25.71,25.71,25.69,27.1,26.98,26.86,15.54,15.6,15.72,8.23,8.24,8.29,4.737,4.762,4.78,2.965,2.973,2.97,26.19,26.2,26.17,16.44,15.87,15.75,9.86,9.78,9.7,7.534,7.536,7.55,5.362,5.374,5.377,3.872,3.865,3.877,2.998,3.043,3.074,2.723,2.727,2.724,2.67,2.666,2.671,115,13.03,3141,1087
"2007-01-07 09:00:00",3375,21,26.99,26.93,26.9,26.11,26.11,26.06,27.53,27.44,27.34,15.66,15.69,15.82,8.25,8.27,8.32,4.75,4.776,4.793,2.948,2.955,2.953,27.02,27.02,27,16.5,15.92,15.79,9.87,9.78,9.7,7.519,7.521,7.53,5.355,5.369,5.373,3.862,3.856,3.869,2.978,3.023,3.055,2.699,2.703,2.701,2.64,2.636,2.641,118.6,12.97,3089,1087
"2007-01-07 10:00:00",3376,21,26.98,26.92,26.89,25.79,25.78,25.74,26.28,26.21,26.15,15.65,15.68,15.82,8.29,8.3,8.35,4.748,4.774,4.792,2.912,2.92,2.918,25.99,26.02,26,16.31,15.76,15.63,9.82,9.75,9.66,7.499,7.506,7.515,5.331,5.345,5.35,3.829,3.824,3.837,2.937,2.983,3.016,2.658,2.662,2.659,2.592,2.588,2.594,114.3,12.81,3147,1087
"2007-01-07 11:00:00",3377,21,26.83,26.79,26.75,25.53,25.52,25.49,25.84,25.8,25.76,15.56,15.58,15.73,8.28,8.3,8.35,4.727,4.753,4.772,2.861,2.869,2.866,25.5,25.54,25.52,16.16,15.63,15.51,9.75,9.68,9.6,7.454,7.463,7.475,5.284,5.3,5.306,3.776,3.772,3.786,2.88,2.926,2.959,2.6,2.604,2.602,2.532,2.528,2.533,112.4,12.59,3164,1087
"2007-01-07 12:00:00",3378,21,26.52,26.49,26.46,25.13,25.12,25.1,25.01,24.97,24.94,15.39,15.41,15.54,8.25,8.26,8.32,4.688,4.716,4.734,2.813,2.82,2.817,25,25.03,25.01,15.92,15.41,15.28,9.62,9.56,9.48,7.371,7.383,7.398,5.21,5.229,5.236,3.713,3.71,3.724,2.831,2.877,2.909,2.553,2.557,2.554,2.493,2.489,2.494,109.5,12.37,3179,1087
"2007-01-07 13:00:00",3379,21,26.34,26.31,26.27,24.95,24.95,24.92,25.17,25.11,25.05,15.23,15.25,15.39,8.2,8.21,8.26,4.647,4.673,4.691,2.786,2.793,2.791,24.9,24.93,24.91,15.8,15.28,15.18,9.52,9.46,9.38,7.294,7.308,7.324,5.146,5.167,5.175,3.671,3.669,3.683,2.808,2.854,2.886,2.533,2.537,2.535,2.48,2.476,2.481,109.1,12.25,3188,1087
"2007-01-07 14:00:00",3380,21,26.26,26.17,26.11,24.95,24.95,24.92,25.7,25.63,25.55,15.19,15.2,15.34,8.14,8.15,8.2,4.611,4.638,4.656,2.777,2.784,2.783,25.08,25.1,25.08,15.77,15.23,15.12,9.44,9.39,9.31,7.231,7.247,7.265,5.1,5.12,5.129,3.648,3.646,3.66,2.802,2.846,2.878,2.53,2.534,2.531,2.482,2.478,2.482,109.8,12.2,3186,1088
"2007-01-07 15:00:00",3381,21,26.1,26.08,26.06,24.68,24.68,24.65,24.7,24.66,24.62,15.11,15.13,15.25,8.09,8.1,8.15,4.585,4.612,4.629,2.78,2.788,2.785,24.58,24.62,24.6,15.62,15.12,15,9.38,9.32,9.25,7.189,7.205,7.222,5.073,5.094,5.103,3.64,3.639,3.652,2.805,2.849,2.881,2.536,2.54,2.537,2.491,2.487,2.491,107.5,12.23,3199,1088
"2007-01-07 16:00:00",3382,21,26.05,26.02,25.99,24.82,24.83,24.8,25.85,25.75,25.63,15.02,15.04,15.18,8.04,8.06,8.11,4.572,4.597,4.614,2.79,2.798,2.796,25.24,25.24,25.22,15.71,15.16,15.06,9.36,9.3,9.22,7.171,7.185,7.201,5.069,5.089,5.099,3.648,3.646,3.659,2.817,2.862,2.893,2.55,2.553,2.551,2.507,2.503,2.507,110.3,12.28,3176,1087
"2007-01-07 17:00:00",3383,21,26.17,26.14,26.09,25.15,25.15,25.12,27.15,27.03,26.87,15.12,15.13,15.26,8.02,8.03,8.08,4.568,4.594,4.611,2.806,2.813,2.811,25.26,25.29,25.28,16.08,15.49,15.36,9.41,9.34,9.26,7.181,7.193,7.208,5.084,5.103,5.112,3.662,3.66,3.673,2.833,2.876,2.907,2.567,2.57,2.568,2.526,2.522,2.525,111,12.34,3197,1086
"2007-01-07 18:00:00",3384,21,26.32,26.25,26.2,25.12,25.11,25.08,25.85,25.83,25.83,15.26,15.28,15.43,8.01,8.03,8.08,4.571,4.596,4.613,2.824,2.831,2.83,25.05,25.09,25.08,15.99,15.46,15.34,9.5,9.43,9.35,7.278,7.289,7.304,5.151,5.168,5.174,3.697,3.692,3.705,2.853,2.897,2.927,2.587,2.59,2.588,2.547,2.543,2.546,110.3,12.43,3209,1085
"2007-01-07 19:00:00",3385,21,26.15,26.12,26.08,24.74,24.73,24.71,25.08,25.01,24.96,15.11,15.13,15.26,8.02,8.04,8.08,4.58,4.606,4.623,2.844,2.852,2.85,24.56,24.61,24.57,15.75,15.23,15.12,9.52,9.45,9.38,7.337,7.346,7.357,5.216,5.231,5.237,3.738,3.732,3.744,2.878,2.921,2.952,2.609,2.612,2.61,2.569,2.565,2.569,107.9,12.52,3210,1085
"2007-01-07 20:00:00",3386,21,25.93,25.9,25.86,24.48,24.47,24.44,24.42,24.38,24.35,14.96,14.98,15.11,8.01,8.02,8.08,4.593,4.618,4.635,2.866,2.873,2.871,24.24,24.27,24.24,15.64,15.13,15.03,9.52,9.47,9.4,7.356,7.363,7.38,5.243,5.258,5.263,3.764,3.758,3.771,2.902,2.945,2.976,2.632,2.635,2.633,2.592,2.588,2.592,106.8,12.61,3217,1084
"2007-01-07 21:00:00",3387,21,25.72,25.68,25.64,24.27,24.27,24.24,24.21,24.17,24.14,14.81,14.84,14.96,7.992,8,8.06,4.607,4.631,4.648,2.887,2.895,2.893,23.99,24.03,24,15.6,15.1,14.98,9.53,9.47,9.4,7.354,7.363,7.378,5.249,5.268,5.269,3.781,3.775,3.788,2.924,2.967,2.998,2.655,2.658,2.656,2.616,2.611,2.615,105.3,12.7,3225,1084
"2007-01-07 22:00:00",3388,21,25.49,25.47,25.45,24.06,24.06,24.02,24.05,24,23.96,14.69,14.71,14.84,7.978,7.986,8.03,4.618,4.644,4.661,2.909,2.916,2.915,23.82,23.85,23.84,15.54,15.05,14.94,9.52,9.46,9.38,7.344,7.35,7.363,5.248,5.268,5.269,3.795,3.79,3.802,2.946,2.989,3.02,2.678,2.681,2.679,2.638,2.634,2.638,104.7,12.8,3228,1084
"2007-01-07 23:00:00",3389,21,25.41,25.39,25.35,24.01,24,23.98,24.17,24.12,24.07,14.64,14.66,14.77,7.961,7.972,8.02,4.633,4.658,4.675,2.931,2.938,2.936,23.74,23.78,23.75,15.52,15.04,14.93,9.51,9.44,9.37,7.337,7.344,7.359,5.25,5.269,5.272,3.81,3.805,3.818,2.967,3.01,3.041,2.699,2.702,2.7,2.659,2.655,2.659,104.4,12.89,3231,1084
"2007-01-08 00:00:00",3390,21,25.28,25.24,25.19,23.86,23.86,23.84,23.54,23.5,23.48,14.56,14.58,14.7,7.95,7.962,8.01,4.647,4.672,4.687,2.948,2.956,2.954,23.56,23.6,23.57,15.46,14.97,14.86,9.49,9.42,9.35,7.319,7.329,7.339,5.245,5.263,5.268,3.82,3.815,3.828,2.982,3.025,3.056,2.716,2.719,2.717,2.67,2.665,2.67,103,12.97,3232,1084
"2007-01-08 01:00:00",3391,21,25.22,25.17,25.11,23.92,23.92,23.88,24.26,24.2,24.14,14.54,14.56,14.68,7.948,7.952,8,4.658,4.682,4.699,2.943,2.95,2.948,23.69,23.72,23.7,15.5,15,14.91,9.46,9.4,9.33,7.294,7.302,7.316,5.227,5.246,5.25,3.808,3.803,3.817,2.97,3.013,3.044,2.705,2.708,2.706,2.65,2.646,2.651,104.3,12.94,3228,1084
"2007-01-08 02:00:00",3392,21,25.25,25.2,25.13,24.01,24.01,24,24.6,24.53,24.46,14.59,14.61,14.72,7.948,7.955,8.01,4.657,4.682,4.698,2.919,2.926,2.923,23.89,23.91,23.9,15.54,15.03,14.94,9.43,9.38,9.3,7.263,7.274,7.287,5.2,5.218,5.224,3.781,3.777,3.79,2.94,2.984,3.016,2.675,2.679,2.677,2.616,2.612,2.617,104.8,12.84,3209,1085
"2007-01-08 03:00:00",3393,21,25.28,25.25,25.19,24.12,24.12,24.09,24.86,24.78,24.7,14.63,14.64,14.76,7.95,7.964,8.01,4.644,4.669,4.685,2.883,2.89,2.887,24.11,24.12,24.11,15.58,15.07,14.95,9.4,9.34,9.26,7.221,7.233,7.249,5.162,5.181,5.188,3.743,3.739,3.753,2.9,2.944,2.976,2.635,2.639,2.636,2.571,2.567,2.573,105.9,12.69,3183,1086
"2007-01-08 04:00:00",3394,21,25.37,25.32,25.29,24.23,24.22,24.19,24.75,24.69,24.67,14.7,14.73,14.86,7.948,7.963,8.01,4.617,4.643,4.66,2.834,2.841,2.838,24.26,24.28,24.27,15.56,15.06,14.95,9.36,9.3,9.22,7.186,7.2,7.215,5.125,5.144,5.151,3.696,3.693,3.706,2.847,2.892,2.924,2.582,2.586,2.583,2.516,2.512,2.518,106.6,12.47,3169,1085
"2007-01-08 05:00:00",3395,21,25.37,25.35,25.32,24.34,24.35,24.3,25.42,25.33,25.24,14.68,14.73,14.85,7.938,7.947,7.999,4.58,4.606,4.623,2.783,2.79,2.788,24.38,24.4,24.39,15.58,15.06,14.95,9.31,9.25,9.17,7.14,7.154,7.168,5.078,5.099,5.107,3.645,3.642,3.656,2.799,2.843,2.875,2.533,2.537,2.535,2.474,2.47,2.475,106.6,12.24,3173,1087
"2007-01-08 06:00:00",3396,21,25.56,25.53,25.49,24.55,24.55,24.52,25.66,25.57,25.47,14.83,14.85,14.98,7.924,7.935,7.98,4.542,4.568,4.586,2.754,2.762,2.759,24.65,24.67,24.66,15.53,15.02,14.91,9.27,9.21,9.14,7.12,7.139,7.152,5.056,5.079,5.086,3.615,3.612,3.626,2.775,2.818,2.85,2.511,2.515,2.512,2.461,2.456,2.461,108,12.12,3166,1087
"2007-01-08 07:00:00",3397,21,25.84,25.77,25.73,25.02,25.02,24.97,28.38,28.17,27.88,14.98,15,15.13,7.915,7.924,7.979,4.514,4.539,4.557,2.747,2.753,2.751,25.54,25.54,25.53,15.66,15.1,14.97,9.27,9.2,9.13,7.113,7.129,7.146,5.05,5.072,5.08,3.605,3.602,3.615,2.768,2.811,2.842,2.509,2.512,2.51,2.464,2.46,2.464,111.7,12.07,3136,1087
"2007-01-08 08:00:00",3398,21,26.25,26.19,26.14,25.44,25.45,25.39,27.57,27.53,27.48,15.28,15.31,15.46,7.925,7.936,7.989,4.5,4.526,4.543,2.753,2.761,2.759,25.99,26.03,26.02,15.89,15.29,15.17,9.31,9.24,9.15,7.128,7.14,7.156,5.066,5.085,5.093,3.614,3.61,3.623,2.777,2.819,2.85,2.518,2.521,2.519,2.476,2.472,2.476,113.1,12.11,3085,1087
"2007-01-08 09:00:00",3399,21,26.58,26.51,26.48,25.88,25.89,25.84,29.31,29.13,28.89,15.39,15.42,15.57,7.949,7.964,8.02,4.499,4.526,4.543,2.742,2.748,2.745,26.69,26.69,26.68,16.05,15.44,15.3,9.38,9.31,9.22,7.192,7.201,7.218,5.112,5.129,5.135,3.626,3.62,3.633,2.766,2.81,2.842,2.477,2.481,2.478,2.402,2.399,2.407,116.6,12.04,3078,1088
"2007-01-08 10:00:00",3400,21,27.12,27.02,26.99,26.43,26.44,26.38,29.71,29.6,29.43,15.73,15.76,15.9,7.988,8,8.06,4.485,4.513,4.531,2.702,2.708,2.704,26.99,27.02,27.03,16.37,15.72,15.58,9.52,9.43,9.34,7.309,7.318,7.333,5.188,5.204,5.211,3.647,3.641,3.653,2.745,2.793,2.827,2.395,2.399,2.397,2.345,2.345,2.354,119.2,11.84,3112,1088
"2007-01-08 11:00:00",3401,21,27.28,27.26,27.21,26.32,26.33,26.27,28.34,28.23,28.12,15.77,15.8,15.93,8.02,8.03,8.08,4.464,4.49,4.509,2.697,2.703,2.7,26.56,26.59,26.58,16.25,15.65,15.52,9.65,9.58,9.49,7.463,7.469,7.485,5.3,5.314,5.319,3.69,3.682,3.694,2.756,2.805,2.839,2.389,2.393,2.392,2.35,2.351,2.36,117.3,11.81,3167,1086
"2007-01-08 12:00:00",3402,21,27.32,27.28,27.27,26.22,26.23,26.2,27.65,27.58,27.51,15.69,15.73,15.86,8.02,8.04,8.09,4.454,4.481,4.498,2.708,2.713,2.71,26.35,26.38,26.37,16.33,15.75,15.61,9.79,9.71,9.62,7.577,7.583,7.599,5.381,5.395,5.4,3.73,3.721,3.733,2.775,2.823,2.858,2.394,2.398,2.397,2.356,2.357,2.365,115.4,11.85,3181,1083
"2007-01-08 13:00:00",3403,21,27.37,27.29,27.28,26.19,26.19,26.15,27.43,27.34,27.23,15.61,15.64,15.79,8.01,8.02,8.08,4.455,4.481,4.498,2.72,2.725,2.722,26.22,26.25,26.25,16.42,15.83,15.71,9.92,9.84,9.75,7.673,7.68,7.695,5.437,5.45,5.455,3.758,3.749,3.761,2.788,2.838,2.873,2.396,2.4,2.399,2.357,2.359,2.367,114.6,11.89,3183,1081
"2007-01-08 14:00:00",3404,21,27.4,27.34,27.31,26.38,26.38,26.35,29.13,28.93,28.67,15.55,15.57,15.72,7.995,8.01,8.07,4.46,4.485,4.504,2.735,2.74,2.736,27.04,27.02,27.01,16.68,16.07,15.93,10.04,9.96,9.87,7.743,7.751,7.768,5.47,5.483,5.488,3.774,3.766,3.778,2.799,2.849,2.885,2.4,2.404,2.403,2.363,2.364,2.372,118.4,11.95,3148,1080
"2007-01-08 15:00:00",3405,21,28.07,27.99,27.94,27.87,27.89,27.81,34.47,34.14,33.74,15.99,16.02,16.18,8,8.02,8.08,4.468,4.494,4.513,2.742,2.748,2.744,31.73,31.57,31.57,17.64,16.83,16.65,10.22,10.11,10.01,7.78,7.789,7.804,5.46,5.476,5.481,3.76,3.752,3.765,2.797,2.847,2.883,2.401,2.405,2.404,2.361,2.362,2.37,137.9,11.99,2968,1079
"2007-01-08 16:00:00",3406,21,29.11,28.99,28.93,29.45,29.48,29.41,37.25,37,36.59,16.74,16.78,16.96,8.08,8.1,8.16,4.481,4.509,4.527,2.744,2.749,2.746,34.3,34.17,34.2,18.55,17.66,17.46,10.54,10.41,10.29,7.957,7.963,7.979,5.543,5.555,5.561,3.779,3.77,3.783,2.796,2.846,2.882,2.397,2.401,2.4,2.358,2.359,2.368,149.6,12,2913,1077
"2007-01-08 17:00:00",3407,21,29.99,29.87,29.81,30.09,30.12,30.04,36.31,36.09,35.84,17.28,17.34,17.52,8.2,8.22,8.28,4.501,4.53,4.549,2.752,2.758,2.754,32.54,32.52,32.54,18.76,17.97,17.8,10.89,10.77,10.66,8.31,8.31,8.33,5.784,5.789,5.791,3.867,3.854,3.865,2.813,2.864,2.901,2.401,2.406,2.404,2.366,2.368,2.377,142.1,12.03,2963,1077
"2007-01-08 18:00:00",3408,21,30.42,30.33,30.29,30.23,30.24,30.18,35.18,34.94,34.65,17.49,17.52,17.72,8.31,8.33,8.4,4.532,4.561,4.58,2.798,2.804,2.802,32.41,32.37,32.38,18.86,18.06,17.89,11.16,11.05,10.94,8.59,8.59,8.6,5.997,5.998,5.997,3.966,3.948,3.958,2.876,2.926,2.961,2.474,2.476,2.475,2.493,2.494,2.497,141.2,12.24,3015,1076
"2007-01-08 19:00:00",3409,21,30.9,30.79,30.75,30.83,30.84,30.8,36.15,35.92,35.64,17.67,17.72,17.91,8.42,8.44,8.5,4.605,4.633,4.652,2.924,2.931,2.929,33.3,33.29,33.3,19.31,18.51,18.33,11.45,11.34,11.22,8.8,8.8,8.81,6.155,6.152,6.149,4.108,4.088,4.098,3.019,3.067,3.102,2.672,2.674,2.673,2.664,2.662,2.664,145.4,12.82,2995,1073
"2007-01-08 20:00:00",3410,21,31.2,31.06,30.98,30.69,30.71,30.64,34.58,34.37,34.11,17.75,17.81,17.98,8.54,8.55,8.62,4.705,4.733,4.752,2.958,2.966,2.963,32.19,32.16,32.16,19.4,18.67,18.5,11.71,11.61,11.5,9.04,9.04,9.05,6.301,6.297,6.292,4.179,4.16,4.17,3.041,3.091,3.126,2.707,2.71,2.708,2.664,2.66,2.665,140.4,12.99,3066,1073
"2007-01-08 21:00:00",3411,21,31.75,31.63,31.57,31.74,31.76,31.7,39.27,38.96,38.54,18.06,18.11,18.32,8.65,8.67,8.74,4.777,4.806,4.825,2.959,2.967,2.965,34.04,34.01,34.04,19.99,19.19,19.01,11.89,11.78,11.66,9.11,9.11,9.13,6.286,6.286,6.285,4.156,4.137,4.15,3.032,3.081,3.117,2.704,2.707,2.704,2.66,2.656,2.66,150.1,13.01,3051,1071
"2007-01-08 22:00:00",3412,21,32.31,32.18,32.13,32.16,32.17,32.12,38.24,37.97,37.62,18.48,18.53,18.72,8.78,8.8,8.87,4.824,4.855,4.875,2.944,2.952,2.95,34.62,34.54,34.56,20.19,19.36,19.2,11.97,11.87,11.75,9.15,9.16,9.17,6.267,6.269,6.27,4.133,4.116,4.129,3.011,3.061,3.097,2.685,2.689,2.686,2.632,2.628,2.633,152.1,12.95,3047,1071
"2007-01-08 23:00:00",3413,21,32.55,32.5,32.46,31.95,31.95,31.92,34.01,33.96,33.93,18.58,18.61,18.82,8.89,8.91,8.98,4.851,4.882,4.902,2.908,2.916,2.914,33.18,33.23,33.22,20.1,19.39,19.23,12.03,11.95,11.83,9.2,9.21,9.24,6.268,6.271,6.274,4.114,4.098,4.111,2.978,3.03,3.067,2.649,2.653,2.65,2.594,2.589,2.594,145.1,12.79,3031,1071
"2007-01-09 00:00:00",3414,21,32.48,32.44,32.37,31.5,31.51,31.45,33.18,33.07,32.98,18.32,18.37,18.55,8.95,8.97,9.04,4.857,4.888,4.905,2.874,2.882,2.88,32.21,32.25,32.22,20.01,19.33,19.18,12.05,11.98,11.88,9.25,9.27,9.3,6.276,6.283,6.286,4.096,4.081,4.095,2.954,3.006,3.043,2.622,2.626,2.623,2.571,2.567,2.571,140.9,12.65,3067,1070
"2007-01-09 01:00:00",3415,21,32.35,32.29,32.24,31.05,31.06,31,31.8,31.72,31.65,18.08,18.12,18.3,8.96,8.97,9.05,4.852,4.882,4.901,2.862,2.871,2.867,31.36,31.38,31.37,19.86,19.2,19.06,12.01,11.94,11.84,9.21,9.24,9.27,6.225,6.233,6.239,4.067,4.053,4.068,2.942,2.996,3.032,2.614,2.617,2.615,2.567,2.562,2.567,137.7,12.6,3087,1070
"2007-01-09 02:00:00",3416,21,32.45,32.37,32.32,31.68,31.7,31.62,36.55,36.29,35.96,18.04,18.08,18.27,8.93,8.95,9.02,4.841,4.873,4.894,2.864,2.872,2.87,33.65,33.61,33.62,20.27,19.51,19.34,11.97,11.89,11.78,9.11,9.14,9.18,6.134,6.147,6.154,4.026,4.015,4.029,2.94,2.991,3.027,2.618,2.621,2.619,2.575,2.571,2.575,147.1,12.61,3041,1072
"2007-01-09 03:00:00",3417,21,32.78,32.72,32.64,31.68,31.7,31.64,33.73,33.6,33.44,18.28,18.32,18.51,8.93,8.94,9.02,4.841,4.874,4.895,2.878,2.887,2.885,32.39,32.39,32.38,20.02,19.35,19.21,11.92,11.85,11.75,9.1,9.13,9.16,6.117,6.129,6.135,4.03,4.018,4.033,2.953,3.004,3.04,2.632,2.636,2.633,2.593,2.588,2.592,141.8,12.67,3091,1071
"2007-01-09 04:00:00",3418,21,33.03,32.95,32.89,32.08,32.09,32.03,35.01,34.87,34.72,18.32,18.36,18.55,8.94,8.96,9.03,4.851,4.882,4.901,2.899,2.908,2.906,33.57,33.58,33.58,20.2,19.47,19.32,11.91,11.84,11.73,9.08,9.11,9.14,6.125,6.138,6.144,4.045,4.033,4.047,2.971,3.021,3.057,2.653,2.656,2.654,2.616,2.611,2.615,146.5,12.76,3040,1070
"2007-01-09 05:00:00",3419,21,33.12,33.07,33.02,31.94,31.95,31.87,34.34,34.19,34.02,18.27,18.32,18.49,8.96,8.97,9.05,4.868,4.898,4.919,2.925,2.934,2.932,32.45,32.49,32.47,20.07,19.39,19.24,11.93,11.85,11.75,9.13,9.15,9.18,6.173,6.183,6.187,4.078,4.064,4.077,2.996,3.046,3.081,2.679,2.682,2.68,2.642,2.638,2.641,142.4,12.87,3096,1070
"2007-01-09 06:00:00",3420,21,33.17,33.17,33.16,31.93,31.94,31.89,33.52,33.42,33.31,18.27,18.31,18.48,8.98,9,9.06,4.892,4.923,4.943,2.955,2.963,2.961,32.21,32.26,32.24,20.16,19.46,19.3,11.99,11.91,11.8,9.16,9.18,9.21,6.216,6.223,6.227,4.111,4.097,4.109,3.024,3.073,3.109,2.707,2.71,2.708,2.671,2.667,2.671,141,13.01,3093,1070
"2007-01-09 07:00:00",3421,21,33.26,33.25,33.25,32.02,32.02,31.98,33.76,33.63,33.5,18.22,18.27,18.43,9,9.01,9.08,4.92,4.951,4.971,2.986,2.994,2.993,32.35,32.38,32.36,20.19,19.49,19.34,12.03,11.95,11.85,9.19,9.21,9.24,6.258,6.262,6.266,4.146,4.13,4.143,3.054,3.104,3.139,2.738,2.741,2.739,2.703,2.698,2.702,142,13.15,3087,1069
"2007-01-09 08:00:00",3422,21,33.4,33.3,33.28,32.07,32.07,32.02,33.73,33.6,33.45,18.19,18.22,18.4,9.01,9.04,9.1,4.95,4.98,5.001,3.018,3.027,3.025,32.45,32.46,32.44,20.23,19.51,19.36,12.08,12,11.88,9.21,9.23,9.26,6.286,6.29,6.291,4.177,4.16,4.172,3.086,3.135,3.17,2.771,2.773,2.771,2.734,2.729,2.733,142.7,13.29,3082,1069
"2007-01-09 09:00:00",3423,21,33.6,33.56,33.42,32.06,32.06,32.05,33.38,33.29,33.19,18.2,18.23,18.4,9.04,9.06,9.12,4.974,5.006,5.025,2.972,2.98,2.976,32.45,32.49,32.48,20.23,19.52,19.36,12.08,12,11.88,9.21,9.23,9.25,6.292,6.296,6.299,4.171,4.155,4.168,3.019,3.074,3.113,2.644,2.65,2.646,2.513,2.51,2.522,142.4,13.05,3079,1069
"2007-01-09 10:00:00",3424,21,33.72,33.65,33.6,32.33,32.34,32.28,34.52,34.37,34.19,18.23,18.26,18.43,9.06,9.07,9.14,4.934,4.966,4.987,2.816,2.823,2.818,32.81,32.84,32.81,20.29,19.55,19.4,12.05,11.98,11.86,9.18,9.19,9.22,6.228,6.237,6.241,4.043,4.03,4.045,2.842,2.901,2.943,2.416,2.422,2.419,2.326,2.325,2.334,144.8,12.34,3087,1071
"2007-01-09 11:00:00",3425,21,33.99,33.93,33.87,32.6,32.61,32.57,34.84,34.73,34.58,18.37,18.41,18.59,9.04,9.06,9.12,4.838,4.871,4.892,2.709,2.715,2.711,33.1,33.13,33.11,20.36,19.62,19.47,12.04,11.95,11.84,9.13,9.15,9.18,6.14,6.151,6.158,3.925,3.914,3.928,2.735,2.793,2.834,2.305,2.311,2.308,2.236,2.236,2.244,146.7,11.86,3090,1071
"2007-01-09 12:00:00",3426,21,34.26,34.18,34.1,32.81,32.81,32.77,35.02,34.85,34.66,18.42,18.46,18.65,8.99,9.01,9.07,4.74,4.773,4.794,2.639,2.646,2.642,33.31,33.32,33.31,20.46,19.68,19.52,12.03,11.94,11.82,9.11,9.13,9.16,6.098,6.11,6.117,3.855,3.843,3.858,2.668,2.726,2.766,2.242,2.248,2.246,2.183,2.184,2.192,148,11.56,3077,1071
"2007-01-09 13:00:00",3427,21,34.48,34.44,34.36,33.04,33.05,32.97,35.42,35.28,35.11,18.47,18.5,18.69,8.92,8.94,9.01,4.658,4.69,4.711,2.594,2.601,2.597,33.43,33.45,33.44,20.6,19.83,19.64,12.08,11.99,11.87,9.17,9.19,9.22,6.133,6.141,6.148,3.835,3.823,3.836,2.63,2.688,2.728,2.204,2.209,2.207,2.152,2.153,2.161,148.4,11.36,3079,1071
"2007-01-09 14:00:00",3428,21,34.58,34.58,34.52,32.98,32.98,32.9,34.13,34.03,33.92,18.43,18.47,18.66,8.85,8.87,8.93,4.592,4.623,4.644,2.564,2.57,2.567,33.14,33.19,33.15,20.61,19.88,19.7,12.25,12.15,12.03,9.33,9.34,9.37,6.226,6.231,6.236,3.841,3.826,3.839,2.608,2.665,2.705,2.181,2.186,2.184,2.132,2.134,2.141,147.4,11.23,3105,1070
"2007-01-09 15:00:00",3429,21,34.55,34.55,34.52,32.91,32.91,32.84,34.65,34.5,34.34,18.28,18.32,18.49,8.76,8.78,8.86,4.537,4.568,4.589,2.539,2.545,2.542,32.99,33.04,33.01,20.83,20.08,19.9,12.48,12.38,12.25,9.51,9.51,9.54,6.336,6.337,6.34,3.856,3.839,3.851,2.589,2.646,2.686,2.16,2.165,2.164,2.112,2.114,2.121,146.5,11.11,3131,1070
"2007-01-09 16:00:00",3430,21,34.68,34.59,34.55,33.1,33.11,33.05,35.84,35.67,35.44,18.26,18.29,18.47,8.69,8.71,8.78,4.491,4.522,4.542,2.518,2.524,2.52,33.43,33.47,33.46,21.24,20.44,20.26,12.73,12.62,12.48,9.66,9.67,9.69,6.418,6.414,6.416,3.867,3.849,3.861,2.576,2.633,2.673,2.145,2.15,2.148,2.1,2.102,2.108,148.2,11.02,3128,1069
"2007-01-09 17:00:00",3431,21,34.89,34.88,34.77,33.17,33.16,33.13,34.84,34.74,34.65,18.28,18.34,18.51,8.63,8.65,8.72,4.45,4.481,4.502,2.502,2.507,2.504,33.49,33.55,33.53,21.36,20.59,20.43,12.95,12.83,12.7,9.81,9.81,9.83,6.487,6.48,6.481,3.866,3.847,3.859,2.562,2.619,2.659,2.133,2.138,2.137,2.09,2.091,2.098,148.4,10.95,3129,1069
"2007-01-09 18:00:00",3432,21,34.9,34.88,34.83,33.15,33.15,33.08,34.51,34.4,34.27,18.14,18.19,18.38,8.57,8.59,8.66,4.418,4.448,4.468,2.509,2.514,2.512,33.25,33.29,33.27,21.52,20.76,20.52,13.1,12.99,12.85,9.93,9.92,9.94,6.556,6.547,6.546,3.892,3.872,3.883,2.584,2.639,2.678,2.164,2.168,2.167,2.168,2.17,2.173,147.7,10.99,3129,1069
"2007-01-09 19:00:00",3433,21,34.99,34.94,34.9,33.25,33.25,33.19,34.91,34.79,34.65,18.08,18.1,18.29,8.52,8.54,8.61,4.423,4.453,4.471,2.636,2.643,2.642,33.5,33.53,33.51,21.77,21,20.82,13.3,13.18,13.04,10.07,10.06,10.07,6.671,6.657,6.653,4.01,3.986,3.996,2.744,2.795,2.831,2.373,2.376,2.375,2.378,2.377,2.38,148.8,11.58,3130,1067
"2007-01-09 20:00:00",3434,21,34.99,34.94,34.93,33.16,33.16,33.09,33.95,33.84,33.74,17.97,18.02,18.2,8.5,8.52,8.59,4.482,4.511,4.531,2.667,2.673,2.67,33.26,33.27,33.26,21.8,21.05,20.87,13.48,13.35,13.21,10.22,10.2,10.21,6.805,6.787,6.782,4.108,4.083,4.093,2.762,2.819,2.858,2.343,2.348,2.346,2.265,2.265,2.273,147.9,11.68,3133,1066
"2007-01-09 21:00:00",3435,21,35.1,35.04,34.99,33.39,33.39,33.35,35.46,35.3,35.11,17.94,17.98,18.17,8.51,8.53,8.6,4.501,4.529,4.547,2.618,2.624,2.62,34.17,34.17,34.14,22.08,21.3,21.09,13.58,13.46,13.31,10.26,10.23,10.26,6.797,6.783,6.778,4.066,4.043,4.055,2.702,2.759,2.799,2.26,2.265,2.263,2.219,2.22,2.227,150.8,11.46,3110,1066
"2007-01-09 22:00:00",3436,21,35.28,35.26,35.18,33.48,33.48,33.39,34.13,34.04,33.97,18,18.05,18.24,8.53,8.54,8.61,4.494,4.525,4.544,2.679,2.686,2.684,34.02,34.04,34.02,22.12,21.35,21.17,13.65,13.52,13.37,10.28,10.27,10.28,6.801,6.787,6.781,4.092,4.069,4.079,2.786,2.838,2.875,2.389,2.391,2.39,2.413,2.413,2.414,150.2,11.76,3113,1065
"2007-01-09 23:00:00",3437,21,35.29,35.29,35.23,33.52,33.52,33.45,35.5,35.33,35.08,17.99,18.01,18.2,8.54,8.55,8.62,4.548,4.576,4.595,2.813,2.82,2.819,33.9,33.91,33.91,22.16,21.39,21.2,13.7,13.58,13.44,10.37,10.36,10.37,6.921,6.903,6.895,4.234,4.207,4.217,2.938,2.989,3.025,2.576,2.577,2.577,2.579,2.577,2.578,150,12.36,3130,1064
"2007-01-10 00:00:00",3438,21,35.63,35.57,35.5,34.07,34.07,33.99,37.06,36.93,36.82,18.22,18.27,18.45,8.59,8.6,8.67,4.64,4.669,4.687,2.91,2.918,2.917,34.58,34.61,34.59,22.53,21.73,21.52,13.86,13.72,13.58,10.48,10.45,10.46,7.028,7.006,6.996,4.344,4.316,4.325,3.041,3.091,3.127,2.69,2.692,2.691,2.677,2.673,2.676,152.2,12.79,3140,1063
"2007-01-10 01:00:00",3439,21,35.7,35.65,35.61,33.87,33.87,33.75,35.15,35.03,34.92,18.3,18.35,18.52,8.68,8.7,8.76,4.736,4.764,4.783,2.977,2.985,2.984,34,34.05,34.03,22.44,21.67,21.49,14,13.87,13.72,10.61,10.58,10.59,7.154,7.128,7.116,4.444,4.413,4.422,3.115,3.166,3.202,2.763,2.766,2.764,2.74,2.736,2.74,149.8,13.09,3147,1063
"2007-01-10 02:00:00",3440,21,35.67,35.64,35.59,33.65,33.65,33.63,34.52,34.43,34.35,18.29,18.32,18.5,8.78,8.8,8.87,4.821,4.85,4.868,3.029,3.037,3.036,33.71,33.77,33.74,22.36,21.6,21.42,14.03,13.9,13.74,10.63,10.6,10.61,7.196,7.174,7.16,4.504,4.473,4.482,3.171,3.222,3.259,2.817,2.82,2.818,2.788,2.784,2.788,149.1,13.32,3153,1062
"2007-01-10 03:00:00",3441,21,35.77,35.72,35.66,33.93,33.93,33.85,35.65,35.55,35.41,18.37,18.41,18.59,8.88,8.89,8.96,4.897,4.926,4.945,3.071,3.08,3.078,34.2,34.24,34.2,22.57,21.79,21.59,14.03,13.89,13.74,10.61,10.58,10.58,7.182,7.16,7.147,4.529,4.5,4.511,3.209,3.261,3.298,2.855,2.858,2.856,2.817,2.812,2.817,150.2,13.51,3149,1062
"2007-01-10 04:00:00",3442,21,35.81,35.75,35.68,33.75,33.74,33.68,34.24,34.16,34.07,18.44,18.49,18.66,8.97,8.99,9.06,4.964,4.992,5.012,3.092,3.101,3.099,33.78,33.81,33.79,22.33,21.57,21.39,13.96,13.85,13.69,10.59,10.57,10.57,7.175,7.156,7.147,4.546,4.519,4.529,3.219,3.273,3.311,2.861,2.864,2.862,2.812,2.807,2.812,149.3,13.6,3156,1062
"2007-01-10 05:00:00",3443,21,35.78,35.71,35.65,33.65,33.64,33.61,34.38,34.28,34.14,18.46,18.49,18.68,9.06,9.08,9.14,5.013,5.042,5.061,3.084,3.093,3.091,33.69,33.71,33.7,22.22,21.51,21.31,13.86,13.73,13.61,10.52,10.5,10.51,7.12,7.107,7.099,4.523,4.498,4.51,3.199,3.255,3.293,2.836,2.84,2.838,2.779,2.774,2.779,149.2,13.57,3166,1062
"2007-01-10 06:00:00",3444,21,35.9,35.84,35.77,34.02,34.03,33.95,35.89,35.77,35.59,18.59,18.62,18.79,9.13,9.15,9.21,5.038,5.068,5.089,3.054,3.062,3.06,34.41,34.44,34.41,22.55,21.76,21.55,13.84,13.7,13.57,10.46,10.44,10.47,7.05,7.04,7.037,4.472,4.45,4.463,3.158,3.214,3.254,2.794,2.799,2.796,2.732,2.728,2.733,151.6,13.44,3148,1063
"2007-01-10 07:00:00",3445,21,35.93,35.93,35.86,33.95,33.96,33.91,34.65,34.56,34.46,18.68,18.77,18.93,9.19,9.2,9.27,5.042,5.072,5.092,3.012,3.021,3.018,34.11,34.16,34.13,22.43,21.66,21.48,13.78,13.67,13.54,10.43,10.42,10.43,7.006,7.001,6.998,4.428,4.408,4.422,3.111,3.168,3.208,2.744,2.748,2.746,2.679,2.675,2.68,150.6,13.25,3163,1064
"2007-01-10 08:00:00",3446,21,35.82,35.82,35.78,33.77,33.76,33.69,34.37,34.3,34.22,18.75,18.76,18.97,9.22,9.24,9.31,5.027,5.058,5.079,2.959,2.967,2.964,33.72,33.8,33.75,22.33,21.59,21.4,13.74,13.64,13.51,10.42,10.42,10.44,6.987,6.984,6.982,4.389,4.369,4.384,3.059,3.117,3.158,2.689,2.693,2.691,2.624,2.619,2.625,147.9,13.02,3179,1063
"2007-01-10 09:00:00",3447,21,35.81,35.81,35.75,33.78,33.79,33.72,35.19,35.04,34.91,18.76,18.78,18.99,9.24,9.26,9.32,4.996,5.028,5.049,2.858,2.866,2.862,33.94,33.98,33.94,22.41,21.65,21.47,13.73,13.63,13.5,10.41,10.41,10.42,6.944,6.943,6.944,4.314,4.297,4.312,2.945,3.007,3.051,2.532,2.539,2.535,2.391,2.387,2.398,148.8,12.55,3180,1065
"2007-01-10 10:00:00",3448,21,35.83,35.82,35.81,33.86,33.84,33.8,34.81,34.71,34.58,18.78,18.83,19.02,9.22,9.24,9.31,4.902,4.935,4.958,2.664,2.671,2.666,34.22,34.25,34.22,22.42,21.64,21.47,13.67,13.57,13.44,10.32,10.32,10.35,6.799,6.804,6.811,4.126,4.113,4.131,2.73,2.796,2.841,2.271,2.277,2.274,2.166,2.164,2.174,149.4,11.68,3182,1066
"2007-01-10 11:00:00",3449,21,35.79,35.79,35.77,33.72,33.72,33.65,34.39,34.32,34.28,18.79,18.83,19.02,9.15,9.17,9.24,4.757,4.79,4.812,2.54,2.547,2.542,33.74,33.8,33.76,22.26,21.53,21.34,13.54,13.45,13.32,10.21,10.23,10.26,6.649,6.659,6.668,3.965,3.954,3.972,2.6,2.665,2.709,2.145,2.151,2.148,2.069,2.069,2.077,148.5,11.13,3196,1066
"2007-01-10 12:00:00",3450,21,35.7,35.66,35.59,33.48,33.47,33.42,33.89,33.81,33.74,18.65,18.69,18.88,9.03,9.05,9.12,4.622,4.655,4.677,2.465,2.471,2.467,33.49,33.53,33.51,22.17,21.43,21.24,13.47,13.37,13.25,10.17,10.18,10.22,6.591,6.603,6.614,3.89,3.88,3.897,2.533,2.596,2.64,2.081,2.086,2.084,2.018,2.018,2.025,147.3,10.79,3207,1066
"2007-01-10 13:00:00",3451,21,35.45,35.43,35.38,33.12,33.11,33.07,33.13,33.07,33.01,18.45,18.48,18.65,8.89,8.91,8.98,4.511,4.543,4.565,2.416,2.422,2.418,33.12,33.15,33.13,22.06,21.36,21.17,13.45,13.37,13.24,10.16,10.18,10.21,6.572,6.58,6.595,3.848,3.839,3.855,2.494,2.556,2.6,2.044,2.049,2.047,1.989,1.99,1.997,145.1,10.58,3228,1065
"2007-01-10 14:00:00",3452,21,35.15,35.13,35.06,32.76,32.75,32.72,32.9,32.83,32.81,18.22,18.26,18.44,8.74,8.76,8.83,4.422,4.454,4.475,2.386,2.392,2.388,32.68,32.73,32.7,22.05,21.36,21.17,13.52,13.43,13.31,10.23,10.25,10.28,6.598,6.609,6.62,3.841,3.83,3.846,2.476,2.539,2.582,2.025,2.03,2.028,1.975,1.976,1.983,143,10.44,3245,1063
"2007-01-10 15:00:00",3453,21,34.77,34.77,34.72,32.13,32.11,32.09,31.74,31.72,31.69,17.94,17.98,18.16,8.6,8.62,8.69,4.353,4.383,4.404,2.368,2.374,2.37,31.87,31.92,31.89,21.91,21.22,21.06,13.61,13.52,13.4,10.32,10.33,10.36,6.652,6.658,6.668,3.852,3.842,3.858,2.47,2.533,2.575,2.014,2.019,2.017,1.967,1.969,1.975,139.2,10.36,3288,1061
"2007-01-10 16:00:00",3454,21,34.28,34.28,34.22,31.57,31.56,31.53,31.09,31.06,31.05,17.62,17.66,17.82,8.47,8.48,8.55,4.296,4.326,4.345,2.352,2.358,2.354,31.19,31.25,31.2,21.77,21.13,20.94,13.65,13.59,13.47,10.37,10.38,10.4,6.666,6.674,6.681,3.847,3.837,3.852,2.46,2.522,2.566,2.005,2.009,2.008,1.958,1.959,1.966,136,10.29,3316,1060
"2007-01-10 17:00:00",3455,21,33.78,33.78,33.72,30.98,30.95,30.93,30.38,30.35,30.34,17.31,17.34,17.51,8.34,8.35,8.42,4.246,4.275,4.294,2.34,2.345,2.341,30.54,30.61,30.56,21.6,20.98,20.82,13.65,13.59,13.47,10.36,10.36,10.39,6.637,6.644,6.651,3.829,3.818,3.835,2.45,2.512,2.555,1.997,2.001,2,1.956,1.958,1.964,133,10.24,3356,1059
"2007-01-10 18:00:00",3456,21,33.19,33.2,33.16,30.41,30.4,30.38,29.72,29.71,29.71,16.99,17.03,17.19,8.21,8.23,8.3,4.203,4.231,4.25,2.34,2.345,2.342,29.9,29.95,29.92,21.38,20.78,20.61,13.61,13.52,13.41,10.3,10.31,10.34,6.591,6.596,6.604,3.816,3.806,3.823,2.455,2.517,2.56,2.006,2.01,2.009,1.983,1.985,1.989,130.8,10.24,3393,1058
"2007-01-10 19:00:00",3457,21,32.56,32.57,32.52,29.69,29.68,29.67,28.91,28.91,28.92,16.68,16.71,16.87,8.1,8.12,8.18,4.181,4.209,4.227,2.429,2.435,2.434,29.18,29.23,29.2,21.07,20.49,20.34,13.5,13.43,13.31,10.24,10.25,10.27,6.573,6.578,6.584,3.871,3.859,3.874,2.575,2.631,2.67,2.172,2.174,2.174,2.199,2.2,2.201,126.8,10.66,3415,1057
"2007-01-10 20:00:00",3458,21,31.93,31.94,31.91,29.06,29.05,29.04,28.29,28.28,28.29,16.39,16.42,16.57,8.02,8.04,8.1,4.226,4.251,4.268,2.562,2.569,2.568,28.52,28.57,28.54,20.79,20.24,20.09,13.42,13.35,13.24,10.22,10.22,10.24,6.632,6.634,6.636,4.007,3.993,4.008,2.727,2.782,2.82,2.347,2.35,2.349,2.35,2.349,2.351,125.8,11.26,3442,1054
"2007-01-10 21:00:00",3459,21,31.24,31.25,31.21,28.45,28.42,28.42,27.64,27.63,27.65,16.11,16.14,16.29,7.978,7.989,8.05,4.301,4.325,4.342,2.662,2.669,2.668,27.9,27.94,27.92,20.47,19.95,19.8,13.31,13.24,13.14,10.15,10.15,10.17,6.645,6.646,6.646,4.096,4.082,4.096,2.829,2.883,2.92,2.456,2.459,2.458,2.444,2.442,2.444,122.8,11.7,3481,1053
"2007-01-10 22:00:00",3460,21,30.52,30.53,30.5,27.82,27.8,27.79,27.02,27.01,27.02,15.86,15.88,16.04,7.97,7.98,8.04,4.375,4.399,4.416,2.737,2.744,2.743,27.24,27.28,27.26,20.08,19.58,19.45,13.13,13.06,12.96,10.02,10.01,10.03,6.605,6.608,6.609,4.147,4.134,4.148,2.899,2.954,2.992,2.53,2.533,2.532,2.509,2.506,2.509,119.4,12.03,3523,1053
"2007-01-10 23:00:00",3461,21,29.8,29.81,29.78,27.15,27.14,27.13,26.42,26.4,26.41,15.65,15.68,15.81,7.978,7.98,8.04,4.441,4.465,4.482,2.794,2.802,2.8,26.65,26.7,26.67,19.68,19.2,19.07,12.88,12.82,12.72,9.83,9.83,9.84,6.518,6.523,6.526,4.164,4.152,4.167,2.95,3.004,3.041,2.585,2.588,2.587,2.559,2.556,2.559,116.8,12.28,3548,1052
"2007-01-11 00:00:00",3462,21,29.1,29.11,29.07,26.58,26.55,26.54,25.84,25.82,25.83,15.47,15.5,15.63,7.985,7.999,8.06,4.498,4.522,4.538,2.84,2.847,2.846,26.07,26.12,26.08,19.25,18.78,18.66,12.58,12.53,12.44,9.61,9.61,9.63,6.41,6.418,6.421,4.168,4.157,4.172,2.991,3.044,3.082,2.63,2.634,2.632,2.6,2.597,2.6,113.9,12.48,3571,1051
"2007-01-11 01:00:00",3463,21,28.49,28.49,28.47,26.05,26.03,26.01,25.22,25.21,25.24,15.3,15.33,15.46,8.01,8.01,8.07,4.546,4.569,4.586,2.877,2.884,2.882,25.4,25.45,25.43,18.8,18.36,18.24,12.26,12.21,12.13,9.37,9.38,9.39,6.286,6.297,6.302,4.15,4.142,4.157,3.018,3.071,3.108,2.667,2.67,2.669,2.634,2.63,2.634,111.7,12.65,3607,1052
"2007-01-11 02:00:00",3464,21,27.84,27.85,27.82,25.39,25.37,25.36,24.58,24.56,24.58,15.14,15.16,15.28,8.01,8.02,8.08,4.587,4.61,4.626,2.909,2.916,2.914,24.74,24.79,24.76,18.33,17.89,17.78,11.92,11.88,11.8,9.12,9.13,9.15,6.162,6.176,6.183,4.134,4.127,4.144,3.043,3.096,3.133,2.698,2.701,2.699,2.663,2.659,2.663,108.9,12.8,3655,1053
"2007-01-11 03:00:00",3465,21,27.2,27.2,27.17,24.93,24.91,24.9,24.16,24.14,24.16,14.96,14.98,15.11,8.02,8.03,8.08,4.621,4.644,4.661,2.937,2.944,2.942,24.36,24.4,24.37,17.9,17.48,17.37,11.6,11.56,11.48,8.89,8.91,8.93,6.05,6.068,6.075,4.122,4.117,4.132,3.065,3.118,3.154,2.724,2.727,2.726,2.687,2.683,2.687,107.4,12.92,3646,1053
"2007-01-11 04:00:00",3466,21,26.6,26.6,26.57,24.36,24.34,24.34,23.68,23.66,23.68,14.8,14.82,14.94,8.01,8.02,8.08,4.65,4.673,4.689,2.961,2.969,2.967,23.85,23.9,23.87,17.48,17.07,16.96,11.3,11.26,11.19,8.67,8.69,8.71,5.939,5.959,5.966,4.103,4.098,4.114,3.082,3.133,3.169,2.747,2.75,2.748,2.709,2.705,2.709,105,13.03,3665,1053
"2007-01-11 05:00:00",3467,21,25.96,25.97,25.94,23.79,23.78,23.77,23.12,23.11,23.13,14.63,14.65,14.77,8.01,8.01,8.07,4.673,4.696,4.713,2.983,2.991,2.989,23.26,23.31,23.28,17.03,16.63,16.54,11.01,10.97,10.9,8.47,8.48,8.5,5.837,5.859,5.867,4.086,4.083,4.099,3.098,3.149,3.185,2.768,2.771,2.769,2.729,2.725,2.729,102.3,13.13,3693,1052
"2007-01-11 06:00:00",3468,21,25.33,25.33,25.3,23.2,23.17,23.16,22.54,22.53,22.55,14.45,14.47,14.59,7.991,7.995,8.05,4.692,4.716,4.732,3.002,3.01,3.007,22.66,22.72,22.68,16.6,16.22,16.12,10.73,10.7,10.63,8.27,8.29,8.31,5.743,5.765,5.774,4.067,4.066,4.082,3.111,3.161,3.196,2.786,2.79,2.788,2.746,2.742,2.746,100.2,13.21,3720,1053
"2007-01-11 07:00:00",3469,21,24.71,24.71,24.68,22.69,22.67,22.66,22.07,22.07,22.08,14.26,14.28,14.39,7.974,7.98,8.02,4.708,4.731,4.748,3.018,3.026,3.024,22.22,22.25,22.23,16.19,15.81,15.73,10.46,10.43,10.37,8.08,8.1,8.12,5.642,5.665,5.674,4.04,4.038,4.054,3.117,3.166,3.201,2.802,2.805,2.803,2.76,2.756,2.76,97.7,13.27,3740,1053
"2007-01-11 08:00:00",3470,21,24.13,24.13,24.1,22.23,22.22,22.2,21.63,21.63,21.64,14.09,14.1,14.21,7.943,7.949,7.995,4.718,4.742,4.758,3.032,3.04,3.037,21.77,21.81,21.79,15.8,15.44,15.36,10.2,10.17,10.11,7.887,7.908,7.927,5.541,5.566,5.575,4.01,4.01,4.026,3.121,3.169,3.202,2.812,2.815,2.813,2.767,2.762,2.766,95.8,13.34,3745,1053
"2007-01-11 09:00:00",3471,21,23.59,23.59,23.56,21.73,21.71,21.69,21.16,21.15,21.17,13.91,13.92,14.03,7.913,7.918,7.965,4.72,4.743,4.759,2.963,2.971,2.966,21.27,21.32,21.29,15.44,15.09,15.01,9.96,9.93,9.87,7.709,7.732,7.75,5.441,5.467,5.476,3.951,3.953,3.97,3.026,3.081,3.118,2.657,2.664,2.661,2.513,2.51,2.523,93.5,13,3749,1055
"2007-01-11 10:00:00",3472,21,23.04,23.03,23.01,21.23,21.21,21.21,20.7,20.69,20.71,13.72,13.74,13.84,7.869,7.874,7.921,4.656,4.68,4.698,2.785,2.791,2.786,20.83,20.87,20.84,15.08,14.74,14.66,9.71,9.69,9.64,7.518,7.543,7.563,5.288,5.317,5.328,3.796,3.802,3.82,2.833,2.892,2.933,2.399,2.406,2.402,2.294,2.293,2.303,91.4,12.19,3765,1055
"2007-01-11 11:00:00",3473,21,22.55,22.54,22.52,20.83,20.81,20.8,20.33,20.32,20.34,13.54,13.56,13.66,7.782,7.789,7.835,4.535,4.56,4.578,2.658,2.663,2.658,20.45,20.48,20.46,14.72,14.39,14.31,9.43,9.41,9.35,7.273,7.303,7.324,5.081,5.114,5.128,3.624,3.632,3.651,2.697,2.755,2.795,2.268,2.274,2.271,2.19,2.19,2.199,90.2,11.63,3766,1056
"2007-01-11 12:00:00",3474,21,22.06,22.05,22.03,20.37,20.36,20.35,19.9,19.89,19.91,13.33,13.35,13.45,7.656,7.663,7.71,4.412,4.436,4.454,2.576,2.581,2.577,20.01,20.05,20.03,14.34,14.02,13.94,9.11,9.1,9.05,7.024,7.057,7.08,4.895,4.93,4.945,3.498,3.507,3.525,2.612,2.669,2.708,2.197,2.202,2.2,2.133,2.134,2.141,88.2,11.27,3782,1057
"2007-01-11 13:00:00",3475,21,21.6,21.59,21.57,20.02,20.01,20,19.55,19.54,19.56,13.11,13.12,13.22,7.51,7.518,7.564,4.304,4.328,4.345,2.522,2.527,2.523,19.67,19.7,19.68,14.01,13.68,13.61,8.84,8.83,8.78,6.813,6.847,6.87,4.753,4.788,4.804,3.41,3.419,3.437,2.557,2.613,2.65,2.155,2.159,2.157,2.098,2.099,2.106,86.6,11.03,3765,1057
"2007-01-11 14:00:00",3476,21,21.15,21.14,21.12,19.64,19.62,19.62,19.2,19.19,19.19,12.87,12.88,12.98,7.361,7.369,7.415,4.212,4.236,4.252,2.485,2.49,2.486,19.31,19.34,19.32,13.69,13.37,13.3,8.61,8.59,8.55,6.636,6.668,6.692,4.638,4.672,4.688,3.339,3.348,3.366,2.516,2.57,2.606,2.127,2.131,2.129,2.075,2.076,2.083,84.9,10.87,3761,1057
"2007-01-11 15:00:00",3477,21,20.73,20.73,20.7,19.32,19.31,19.3,18.9,18.89,18.89,12.63,12.64,12.74,7.215,7.223,7.268,4.132,4.155,4.171,2.451,2.455,2.451,19,19.03,19.01,13.4,13.08,13.01,8.39,8.37,8.33,6.462,6.495,6.517,4.522,4.556,4.57,3.263,3.272,3.288,2.473,2.523,2.558,2.101,2.106,2.104,2.055,2.056,2.063,83.1,10.72,3750,1059
"2007-01-11 16:00:00",3478,21,20.38,20.36,20.35,19.01,19,18.99,18.6,18.59,18.59,12.4,12.42,12.51,7.078,7.087,7.131,4.064,4.086,4.102,2.452,2.456,2.452,18.71,18.74,18.72,13.13,12.81,12.74,8.18,8.17,8.12,6.306,6.337,6.359,4.426,4.457,4.472,3.22,3.226,3.242,2.477,2.525,2.558,2.12,2.124,2.124,2.099,2.102,2.11,82.2,10.72,3741,1061
"2007-01-11 17:00:00",3479,21,20.05,20.04,20.02,18.72,18.71,18.7,18.34,18.32,18.33,12.2,12.21,12.3,6.956,6.963,7.007,4.022,4.044,4.059,2.484,2.488,2.485,18.44,18.48,18.46,12.87,12.55,12.48,8.01,7.992,7.948,6.184,6.211,6.232,4.371,4.401,4.412,3.221,3.226,3.24,2.515,2.56,2.592,2.17,2.174,2.173,2.145,2.148,2.155,81.4,10.87,3749,1061
"2007-01-11 18:00:00",3480,21,19.71,19.69,19.68,18.42,18.41,18.4,18.03,18.03,18.03,12,12.01,12.1,6.856,6.863,6.905,4.004,4.024,4.038,2.534,2.538,2.536,18.15,18.18,18.16,12.66,12.35,12.28,7.903,7.882,7.837,6.12,6.143,6.161,4.367,4.394,4.404,3.257,3.262,3.275,2.577,2.619,2.65,2.248,2.25,2.25,2.271,2.272,2.274,79.86,11.09,3746,1060
"2007-01-11 19:00:00",3481,21,19.39,19.38,19.36,18.11,18.1,18.09,17.74,17.73,17.73,11.81,11.82,11.91,6.779,6.785,6.826,4.023,4.043,4.057,2.676,2.681,2.68,17.85,17.88,17.86,12.47,12.16,12.1,7.836,7.813,7.768,6.088,6.11,6.125,4.398,4.421,4.43,3.346,3.348,3.36,2.73,2.767,2.794,2.472,2.473,2.472,2.496,2.494,2.494,78.54,11.75,3750,1061
"2007-01-11 20:00:00",3482,21,19.08,19.06,19.04,17.83,17.82,17.82,17.48,17.45,17.46,11.65,11.66,11.74,6.738,6.742,6.782,4.088,4.106,4.119,2.779,2.784,2.783,17.59,17.61,17.59,12.34,12.03,11.97,7.819,7.791,7.738,6.103,6.118,6.126,4.466,4.486,4.492,3.449,3.449,3.46,2.833,2.869,2.895,2.597,2.599,2.597,2.58,2.577,2.579,77.25,12.2,3748,1060
"2007-01-11 21:00:00",3483,21,18.78,18.77,18.75,17.59,17.58,17.57,17.27,17.25,17.25,11.52,11.53,11.61,6.722,6.734,6.771,4.148,4.167,4.18,2.814,2.82,2.818,17.38,17.4,17.38,12.23,11.93,11.86,7.814,7.78,7.735,6.109,6.121,6.127,4.499,4.519,4.522,3.48,3.479,3.492,2.851,2.888,2.913,2.622,2.624,2.623,2.587,2.583,2.587,76.03,12.36,3750,1060
"2007-01-11 22:00:00",3484,21,18.52,18.5,18.49,17.38,17.37,17.36,17.1,17.08,17.09,11.42,11.43,11.51,6.726,6.734,6.771,4.186,4.204,4.218,2.83,2.836,2.834,17.19,17.21,17.19,12.12,11.83,11.76,7.783,7.75,7.704,6.084,6.092,6.101,4.492,4.51,4.514,3.481,3.481,3.493,2.857,2.893,2.919,2.63,2.633,2.631,2.592,2.588,2.592,75.67,12.43,3744,1061
"2007-01-11 23:00:00",3485,21,18.27,18.26,18.23,17.16,17.16,17.15,16.85,16.84,16.84,11.34,11.35,11.43,6.731,6.734,6.772,4.209,4.227,4.24,2.841,2.847,2.845,16.94,16.97,16.95,12.01,11.72,11.65,7.734,7.701,7.654,6.045,6.052,6.058,4.473,4.489,4.493,3.478,3.478,3.491,2.863,2.899,2.925,2.638,2.641,2.639,2.599,2.594,2.598,74.57,12.49,3733,1063
"2007-01-12 00:00:00",3486,21,18.01,17.99,17.98,16.93,16.92,16.9,16.6,16.59,16.6,11.26,11.27,11.35,6.727,6.734,6.768,4.223,4.241,4.255,2.851,2.857,2.855,16.7,16.73,16.71,11.88,11.59,11.53,7.673,7.641,7.596,6.001,6.008,6.013,4.453,4.47,4.473,3.475,3.476,3.489,2.87,2.906,2.931,2.646,2.649,2.647,2.605,2.601,2.605,73.33,12.53,3744,1063
"2007-01-12 01:00:00",3487,21,17.76,17.74,17.73,16.66,16.64,16.63,16.34,16.32,16.34,11.17,11.18,11.26,6.718,6.72,6.76,4.233,4.252,4.266,2.858,2.864,2.862,16.42,16.44,16.43,11.73,11.45,11.39,7.609,7.577,7.531,5.956,5.961,5.967,4.432,4.449,4.452,3.474,3.475,3.486,2.875,2.911,2.937,2.653,2.656,2.654,2.611,2.607,2.611,72.07,12.57,3774,1065
"2007-01-12 02:00:00",3488,21,17.49,17.48,17.46,16.41,16.4,16.39,16.1,16.09,16.09,11.07,11.08,11.16,6.71,6.712,6.747,4.24,4.258,4.271,2.864,2.87,2.868,16.19,16.22,16.19,11.58,11.31,11.25,7.535,7.504,7.46,5.907,5.912,5.917,4.409,4.425,4.428,3.467,3.468,3.479,2.876,2.912,2.938,2.659,2.662,2.66,2.615,2.611,2.615,71.13,12.6,3803,1065
"2007-01-12 03:00:00",3489,21,17.25,17.23,17.22,16.22,16.21,16.2,15.92,15.9,15.91,10.98,10.99,11.06,6.691,6.694,6.727,4.241,4.262,4.274,2.865,2.871,2.868,16.01,16.03,16.01,11.46,11.19,11.13,7.47,7.437,7.394,5.857,5.862,5.866,4.383,4.399,4.402,3.457,3.458,3.47,2.874,2.909,2.935,2.66,2.662,2.661,2.613,2.609,2.613,70.1,12.6,3780,1066
"2007-01-12 04:00:00",3490,21,17.03,17.01,16.99,16.03,16.02,16.01,15.74,15.73,15.73,10.9,10.91,10.98,6.669,6.673,6.708,4.241,4.259,4.272,2.861,2.867,2.865,15.82,15.85,15.83,11.34,11.08,11.02,7.407,7.374,7.331,5.81,5.815,5.817,4.356,4.371,4.374,3.444,3.445,3.457,2.868,2.903,2.929,2.656,2.659,2.657,2.607,2.603,2.608,69.59,12.58,3776,1067
"2007-01-12 05:00:00",3491,21,16.8,16.78,16.76,15.81,15.8,15.79,15.52,15.51,15.52,10.81,10.82,10.89,6.648,6.649,6.683,4.234,4.253,4.267,2.855,2.861,2.858,15.61,15.63,15.62,11.22,10.96,10.9,7.34,7.309,7.266,5.761,5.765,5.768,4.327,4.342,4.344,3.428,3.429,3.44,2.86,2.895,2.92,2.651,2.654,2.652,2.602,2.598,2.602,68.62,12.56,3785,1069
"2007-01-12 06:00:00",3492,21,16.55,16.54,16.52,15.59,15.58,15.57,15.31,15.3,15.31,10.72,10.73,10.8,6.619,6.621,6.656,4.226,4.244,4.257,2.849,2.855,2.853,15.4,15.42,15.4,11.09,10.84,10.78,7.276,7.243,7.201,5.714,5.717,5.72,4.299,4.314,4.316,3.414,3.415,3.427,2.854,2.889,2.915,2.647,2.651,2.648,2.598,2.594,2.599,67.66,12.52,3793,1070
"2007-01-12 07:00:00",3493,21,16.33,16.31,16.29,15.4,15.39,15.37,15.13,15.12,15.13,10.62,10.63,10.7,6.589,6.591,6.624,4.215,4.233,4.246,2.846,2.852,2.849,15.21,15.23,15.21,10.97,10.72,10.67,7.211,7.179,7.139,5.668,5.67,5.672,4.272,4.286,4.288,3.4,3.402,3.413,2.85,2.884,2.908,2.646,2.649,2.647,2.597,2.594,2.597,66.93,12.52,3799,1072
"2007-01-12 08:00:00",3494,21,16.11,16.09,16.07,15.2,15.19,15.18,14.95,14.94,14.95,10.53,10.54,10.61,6.554,6.557,6.591,4.205,4.223,4.236,2.844,2.851,2.848,15.02,15.04,15.03,10.86,10.61,10.56,7.152,7.12,7.078,5.623,5.625,5.626,4.246,4.261,4.263,3.389,3.39,3.401,2.847,2.88,2.905,2.646,2.648,2.647,2.597,2.594,2.597,66,12.51,3799,1072
"2007-01-12 09:00:00",3495,21,15.88,15.87,15.85,15.02,15.02,15.01,14.76,14.75,14.75,10.44,10.44,10.51,6.519,6.522,6.554,4.192,4.21,4.223,2.812,2.817,2.814,14.84,14.86,14.85,10.74,10.5,10.45,7.088,7.055,7.016,5.575,5.577,5.579,4.217,4.23,4.232,3.364,3.365,3.377,2.806,2.843,2.869,2.564,2.569,2.566,2.457,2.453,2.463,65.05,12.34,3794,1074
"2007-01-12 10:00:00",3496,21,15.68,15.66,15.64,14.84,14.83,14.82,14.58,14.57,14.58,10.34,10.35,10.41,6.479,6.48,6.513,4.148,4.167,4.18,2.707,2.711,2.707,14.66,14.67,14.66,10.62,10.38,10.33,7.014,6.981,6.942,5.512,5.514,5.516,4.153,4.168,4.171,3.284,3.287,3.299,2.688,2.729,2.758,2.377,2.382,2.38,2.297,2.297,2.307,64.46,11.85,3812,1075
"2007-01-12 11:00:00",3497,21,15.48,15.46,15.45,14.66,14.65,14.65,14.41,14.41,14.41,10.24,10.25,10.32,6.421,6.424,6.456,4.076,4.095,4.108,2.638,2.641,2.637,14.48,14.5,14.49,10.5,10.27,10.21,6.92,6.89,6.851,5.429,5.433,5.435,4.071,4.088,4.092,3.208,3.212,3.225,2.622,2.663,2.693,2.301,2.306,2.304,2.243,2.245,2.254,63.81,11.54,3800,1075
"2007-01-12 12:00:00",3498,21,15.28,15.26,15.25,14.49,14.49,14.48,14.25,14.23,14.24,10.14,10.15,10.21,6.347,6.35,6.382,4.006,4.024,4.037,2.595,2.598,2.594,14.32,14.34,14.33,10.37,10.14,10.09,6.811,6.783,6.745,5.336,5.341,5.345,3.994,4.011,4.015,3.148,3.152,3.165,2.579,2.62,2.649,2.265,2.27,2.268,2.215,2.217,2.226,62.93,11.34,3814,1077
"2007-01-12 13:00:00",3499,21,15.08,15.06,15.05,14.25,14.24,14.23,14,13.99,14,10.03,10.03,10.1,6.268,6.271,6.304,3.947,3.965,3.978,2.566,2.569,2.565,14.03,14.06,14.04,10.23,10.01,9.96,6.717,6.689,6.653,5.265,5.27,5.274,3.942,3.958,3.962,3.115,3.119,3.132,2.556,2.596,2.625,2.238,2.243,2.241,2.191,2.193,2.201,61.64,11.21,3822,1077
"2007-01-12 14:00:00",3500,21,14.82,14.8,14.79,13.98,13.98,13.97,13.66,13.66,13.67,9.87,9.88,9.94,6.188,6.192,6.224,3.895,3.913,3.926,2.537,2.54,2.536,13.71,13.73,13.72,10.06,9.85,9.8,6.625,6.601,6.565,5.203,5.21,5.214,3.898,3.915,3.919,3.077,3.082,3.094,2.522,2.561,2.589,2.214,2.219,2.217,2.171,2.173,2.181,60.33,11.09,3909,1077
"2007-01-12 15:00:00",3501,21,14.61,14.59,14.58,13.78,13.77,13.76,13.49,13.48,13.49,9.71,9.72,9.78,6.104,6.108,6.139,3.848,3.865,3.878,2.519,2.522,2.518,13.55,13.57,13.55,9.93,9.72,9.67,6.539,6.514,6.48,5.138,5.144,5.148,3.852,3.869,3.873,3.05,3.055,3.067,2.508,2.548,2.575,2.2,2.205,2.204,2.16,2.162,2.17,59.73,11.01,3898,1077
"2007-01-12 16:00:00",3502,21,14.38,14.36,14.35,13.55,13.55,13.54,13.28,13.27,13.28,9.58,9.59,9.64,6.025,6.028,6.059,3.809,3.826,3.838,2.505,2.508,2.504,13.33,13.36,13.34,9.82,9.61,9.56,6.486,6.46,6.426,5.102,5.107,5.11,3.833,3.849,3.853,3.043,3.047,3.06,2.502,2.542,2.57,2.188,2.193,2.192,2.151,2.153,2.161,58.63,10.95,3884,1076
"2007-01-12 17:00:00",3503,21,14.16,14.14,14.13,13.34,13.33,13.32,13.08,13.07,13.08,9.44,9.45,9.51,5.947,5.95,5.982,3.771,3.788,3.8,2.49,2.492,2.489,13.12,13.15,13.13,9.7,9.49,9.45,6.427,6.402,6.369,5.059,5.064,5.067,3.802,3.818,3.822,3.019,3.023,3.035,2.489,2.527,2.554,2.185,2.189,2.188,2.148,2.15,2.158,57.78,10.88,3892,1076
"2007-01-12 18:00:00",3504,21,13.95,13.94,13.92,13.18,13.17,13.17,12.92,12.91,12.92,9.31,9.31,9.37,5.874,5.877,5.907,3.735,3.751,3.763,2.487,2.489,2.486,12.98,12.99,12.98,9.59,9.38,9.34,6.36,6.335,6.302,5.006,5.011,5.014,3.766,3.782,3.786,2.998,3.001,3.012,2.487,2.523,2.549,2.198,2.201,2.2,2.191,2.193,2.198,56.92,10.88,3850,1078
"2007-01-12 19:00:00",3505,21,13.76,13.75,13.74,13.04,13.03,13.02,12.82,12.81,12.82,9.19,9.2,9.26,5.806,5.809,5.838,3.72,3.735,3.747,2.58,2.584,2.582,12.86,12.88,12.87,9.5,9.3,9.25,6.302,6.278,6.245,4.966,4.97,4.972,3.756,3.77,3.773,3.031,3.033,3.043,2.594,2.623,2.645,2.378,2.379,2.378,2.404,2.403,2.403,56.64,11.32,3854,1079
"2007-01-12 20:00:00",3506,21,13.61,13.59,13.58,12.92,12.92,12.91,12.74,12.73,12.73,9.1,9.11,9.16,5.759,5.762,5.791,3.751,3.766,3.777,2.674,2.678,2.677,12.77,12.79,12.77,9.44,9.24,9.19,6.289,6.261,6.227,4.969,4.97,4.97,3.8,3.811,3.812,3.111,3.112,3.121,2.693,2.72,2.741,2.514,2.516,2.514,2.499,2.496,2.498,56.24,11.74,3831,1081
"2007-01-12 21:00:00",3507,21,13.48,13.46,13.45,12.86,12.85,12.84,12.75,12.73,12.73,9.04,9.05,9.1,5.74,5.743,5.771,3.791,3.805,3.817,2.704,2.709,2.707,12.73,12.75,12.73,9.43,9.23,9.18,6.305,6.276,6.241,4.991,4.988,4.987,3.839,3.848,3.848,3.147,3.147,3.156,2.714,2.742,2.763,2.546,2.548,2.546,2.514,2.51,2.513,56.06,11.88,3791,1082
"2007-01-12 22:00:00",3508,21,13.36,13.34,13.33,12.77,12.77,12.76,12.61,12.6,12.59,8.99,9,9.06,5.735,5.736,5.765,3.815,3.83,3.841,2.713,2.718,2.716,12.62,12.64,12.62,9.4,9.19,9.15,6.319,6.289,6.251,5.006,5,4.996,3.853,3.862,3.861,3.155,3.155,3.164,2.719,2.747,2.767,2.554,2.556,2.554,2.517,2.513,2.516,55.59,11.92,3756,1083
"2007-01-12 23:00:00",3509,21,13.28,13.25,13.24,12.75,12.74,12.73,12.79,12.77,12.74,8.97,8.98,9.04,5.735,5.736,5.764,3.828,3.843,3.853,2.717,2.721,2.719,12.65,12.67,12.65,9.43,9.22,9.17,6.33,6.295,6.259,5.008,5.002,4.995,3.856,3.866,3.863,3.158,3.158,3.167,2.721,2.749,2.769,2.558,2.561,2.559,2.519,2.515,2.518,55.69,11.94,3727,1086
"2007-01-13 00:00:00",3510,21,13.24,13.24,13.22,12.78,12.77,12.76,12.91,12.89,12.87,8.99,9,9.05,5.741,5.744,5.771,3.835,3.849,3.861,2.719,2.723,2.72,12.8,12.8,12.79,9.48,9.27,9.22,6.347,6.312,6.274,5.008,4.998,4.994,3.855,3.862,3.862,3.155,3.154,3.163,2.72,2.749,2.769,2.559,2.562,2.561,2.519,2.515,2.518,56.23,11.94,3727,1088
"2007-01-13 01:00:00",3511,21,13.21,13.19,13.18,12.69,12.69,12.68,12.6,12.58,12.57,8.98,8.99,9.05,5.749,5.75,5.774,3.84,3.855,3.866,2.719,2.723,2.72,12.63,12.64,12.63,9.37,9.17,9.12,6.327,6.292,6.256,4.999,4.991,4.987,3.854,3.861,3.859,3.154,3.153,3.163,2.721,2.749,2.769,2.56,2.562,2.562,2.519,2.515,2.518,55.45,11.94,3706,1090
"2007-01-13 02:00:00",3512,21,13.17,13.14,13.13,12.64,12.63,12.63,12.59,12.57,12.56,8.96,8.96,9.02,5.752,5.752,5.779,3.844,3.858,3.87,2.719,2.723,2.72,12.6,12.61,12.6,9.33,9.13,9.08,6.306,6.273,6.234,4.988,4.98,4.975,3.851,3.858,3.855,3.156,3.154,3.164,2.723,2.75,2.77,2.561,2.562,2.562,2.518,2.514,2.517,55.33,11.94,3731,1092
"2007-01-13 03:00:00",3513,21,13.12,13.1,13.09,12.59,12.58,12.58,12.57,12.54,12.53,8.94,8.95,9,5.751,5.752,5.776,3.846,3.861,3.872,2.717,2.722,2.719,12.54,12.55,12.54,9.31,9.11,9.06,6.295,6.262,6.225,4.98,4.972,4.967,3.848,3.855,3.852,3.153,3.153,3.162,2.721,2.75,2.769,2.56,2.562,2.561,2.517,2.512,2.515,55.05,11.94,3723,1092
"2007-01-13 04:00:00",3514,21,13.08,13.06,13.04,12.56,12.55,12.54,12.55,12.53,12.52,8.92,8.93,8.98,5.746,5.748,5.771,3.846,3.861,3.873,2.716,2.719,2.719,12.49,12.5,12.49,9.31,9.11,9.06,6.29,6.259,6.219,4.972,4.964,4.958,3.844,3.849,3.847,3.151,3.15,3.159,2.719,2.746,2.766,2.559,2.562,2.559,2.515,2.511,2.515,54.81,11.94,3697,1093
"2007-01-13 05:00:00",3515,21,13.03,13.01,13,12.49,12.48,12.48,12.43,12.41,12.41,8.91,8.91,8.96,5.744,5.745,5.77,3.845,3.861,3.872,2.716,2.719,2.719,12.39,12.41,12.39,9.27,9.07,9.03,6.287,6.25,6.212,4.966,4.955,4.95,3.841,3.845,3.843,3.15,3.149,3.157,2.719,2.747,2.766,2.559,2.562,2.559,2.515,2.511,2.514,54.35,11.94,3697,1094
"2007-01-13 06:00:00",3516,21,12.95,12.93,12.92,12.39,12.38,12.37,12.26,12.24,12.24,8.87,8.88,8.93,5.736,5.738,5.765,3.844,3.861,3.87,2.715,2.719,2.719,12.27,12.29,12.27,9.2,9,8.96,6.268,6.229,6.194,4.959,4.949,4.943,3.84,3.844,3.842,3.151,3.15,3.158,2.719,2.747,2.768,2.558,2.562,2.558,2.514,2.509,2.513,53.84,11.94,3719,1095
"2007-01-13 07:00:00",3517,21,12.85,12.83,12.82,12.27,12.27,12.26,12.12,12.1,12.1,8.82,8.83,8.88,5.729,5.73,5.756,3.843,3.857,3.869,2.715,2.719,2.718,12.14,12.16,12.14,9.14,8.94,8.9,6.247,6.211,6.174,4.951,4.94,4.934,3.836,3.843,3.839,3.15,3.149,3.157,2.719,2.747,2.767,2.558,2.562,2.559,2.514,2.509,2.513,53.21,11.94,3728,1095
"2007-01-13 08:00:00",3518,21,12.76,12.74,12.73,12.19,12.18,12.17,12.04,12.02,12.02,8.76,8.77,8.82,5.713,5.714,5.741,3.84,3.855,3.867,2.713,2.718,2.716,12.07,12.09,12.07,9.08,8.89,8.85,6.228,6.192,6.156,4.94,4.93,4.923,3.833,3.837,3.834,3.147,3.146,3.154,2.718,2.745,2.765,2.556,2.56,2.558,2.512,2.508,2.511,53.07,11.93,3742,1096
"2007-01-13 09:00:00",3519,21,12.66,12.64,12.63,12.12,12.12,12.11,12.02,12.01,12.01,8.72,8.73,8.77,5.698,5.7,5.725,3.835,3.849,3.861,2.712,2.716,2.715,12.07,12.08,12.06,9.05,8.86,8.82,6.211,6.173,6.14,4.927,4.915,4.909,3.824,3.828,3.825,3.14,3.139,3.148,2.714,2.741,2.762,2.555,2.558,2.556,2.511,2.506,2.51,53.05,11.92,3822,1097
"2007-01-13 10:00:00",3520,21,12.57,12.55,12.54,12.04,12.04,12.03,11.98,11.96,11.95,8.68,8.68,8.73,5.678,5.679,5.706,3.83,3.845,3.855,2.711,2.715,2.712,11.99,12,11.98,9.02,8.84,8.79,6.195,6.157,6.12,4.912,4.901,4.894,3.814,3.818,3.815,3.135,3.134,3.142,2.712,2.739,2.759,2.554,2.557,2.555,2.508,2.505,2.508,52.64,11.91,3779,1099
"2007-01-13 11:00:00",3521,21,12.49,12.47,12.46,11.99,11.99,11.98,11.96,11.95,11.94,8.65,8.65,8.7,5.662,5.663,5.69,3.824,3.838,3.848,2.709,2.714,2.712,11.96,11.97,11.95,9,8.82,8.76,6.177,6.142,6.106,4.898,4.887,4.879,3.804,3.808,3.805,3.13,3.129,3.138,2.711,2.738,2.757,2.552,2.555,2.554,2.508,2.504,2.508,52.53,11.9,3776,1100
"2007-01-13 12:00:00",3522,21,12.4,12.38,12.37,11.89,11.89,11.88,11.75,11.74,11.74,8.61,8.62,8.66,5.648,5.65,5.674,3.818,3.833,3.844,2.708,2.712,2.712,11.79,11.8,11.79,8.93,8.75,8.71,6.157,6.121,6.084,4.887,4.875,4.868,3.799,3.804,3.799,3.129,3.128,3.137,2.711,2.738,2.757,2.552,2.555,2.552,2.506,2.502,2.507,51.72,11.9,3739,1101
"2007-01-13 13:00:00",3523,21,12.31,12.29,12.28,11.82,11.82,11.81,11.74,11.72,11.72,8.56,8.57,8.62,5.631,5.632,5.657,3.813,3.828,3.838,2.706,2.711,2.71,11.78,11.79,11.78,8.9,8.71,8.67,6.138,6.101,6.066,4.877,4.865,4.858,3.797,3.801,3.797,3.129,3.127,3.136,2.71,2.736,2.756,2.55,2.554,2.552,2.505,2.501,2.505,51.68,11.89,3779,1102
"2007-01-13 14:00:00",3524,21,12.25,12.22,12.21,11.83,11.83,11.82,11.86,11.84,11.82,8.54,8.54,8.59,5.614,5.615,5.641,3.806,3.822,3.832,2.704,2.71,2.708,11.87,11.88,11.86,8.92,8.73,8.69,6.133,6.093,6.059,4.863,4.852,4.844,3.786,3.789,3.786,3.12,3.118,3.127,2.705,2.732,2.751,2.548,2.552,2.55,2.504,2.499,2.504,52.08,11.89,3715,1103
"2007-01-13 15:00:00",3525,21,12.22,12.21,12.2,11.89,11.89,11.88,12.05,12.01,11.98,8.55,8.56,8.61,5.603,5.605,5.631,3.8,3.816,3.827,2.704,2.71,2.708,12.11,12.11,12.09,8.93,8.74,8.69,6.121,6.083,6.049,4.854,4.838,4.831,3.779,3.781,3.778,3.115,3.115,3.124,2.704,2.731,2.75,2.548,2.551,2.548,2.503,2.498,2.504,52.98,11.89,3663,1104
"2007-01-13 16:00:00",3526,21,12.23,12.21,12.2,11.92,11.92,11.91,12.07,12.04,12.02,8.59,8.6,8.65,5.602,5.604,5.63,3.798,3.813,3.824,2.705,2.711,2.708,12.07,12.07,12.06,8.96,8.76,8.72,6.124,6.083,6.05,4.846,4.831,4.823,3.772,3.775,3.771,3.113,3.111,3.119,2.704,2.73,2.749,2.548,2.552,2.549,2.504,2.5,2.504,52.92,11.89,3650,1107
"2007-01-13 17:00:00",3527,21,12.2,12.18,12.17,11.85,11.85,11.83,11.87,11.85,11.84,8.59,8.6,8.65,5.604,5.606,5.631,3.798,3.81,3.823,2.708,2.712,2.711,11.83,11.85,11.83,8.91,8.72,8.67,6.108,6.068,6.032,4.834,4.821,4.813,3.765,3.768,3.763,3.108,3.106,3.115,2.704,2.73,2.749,2.55,2.554,2.552,2.507,2.502,2.507,51.91,11.9,3636,1108
"2007-01-13 18:00:00",3528,21,12.14,12.12,12.1,11.77,11.77,11.76,11.83,11.81,11.79,8.55,8.56,8.61,5.601,5.602,5.626,3.797,3.81,3.823,2.71,2.715,2.712,11.76,11.77,11.75,8.85,8.66,8.62,6.076,6.039,6.003,4.819,4.806,4.798,3.758,3.76,3.757,3.106,3.103,3.112,2.704,2.73,2.749,2.553,2.556,2.554,2.509,2.505,2.509,51.62,11.91,3622,1109
"2007-01-13 19:00:00",3529,21,12.12,12.08,12.08,11.77,11.77,11.76,11.95,11.93,11.9,8.55,8.56,8.61,5.595,5.597,5.623,3.797,3.81,3.823,2.712,2.717,2.716,11.87,11.87,11.86,8.84,8.65,8.61,6.06,6.018,5.981,4.805,4.791,4.784,3.751,3.753,3.749,3.103,3.102,3.109,2.704,2.731,2.749,2.556,2.559,2.557,2.512,2.508,2.512,52.08,11.92,3611,1111
"2007-01-13 20:00:00",3530,21,12.09,12.06,12.05,11.76,11.75,11.74,11.96,11.93,11.91,8.55,8.56,8.61,5.591,5.592,5.616,3.798,3.811,3.823,2.715,2.719,2.719,11.9,11.9,11.89,8.82,8.63,8.58,6.047,6.008,5.969,4.797,4.784,4.776,3.749,3.749,3.746,3.103,3.101,3.108,2.707,2.732,2.75,2.559,2.562,2.559,2.514,2.511,2.515,52.24,11.94,3639,1112
"2007-01-13 21:00:00",3531,21,12.08,12.04,12.03,11.78,11.78,11.77,12.01,11.98,11.96,8.55,8.57,8.62,5.59,5.59,5.615,3.798,3.811,3.823,2.717,2.721,2.719,12,12,11.99,8.82,8.63,8.58,6.039,5.998,5.961,4.789,4.775,4.767,3.744,3.747,3.742,3.1,3.098,3.106,2.707,2.732,2.75,2.56,2.562,2.562,2.516,2.512,2.515,52.76,11.94,3677,1114
"2007-01-13 22:00:00",3532,21,12.06,12.03,12.03,11.71,11.71,11.7,11.78,11.76,11.76,8.54,8.55,8.6,5.59,5.591,5.615,3.798,3.813,3.824,2.719,2.724,2.723,11.79,11.8,11.79,8.78,8.6,8.55,6.034,5.993,5.958,4.787,4.771,4.762,3.744,3.746,3.74,3.103,3.1,3.109,2.71,2.734,2.753,2.562,2.565,2.562,2.518,2.514,2.518,51.76,11.95,3692,1114
"2007-01-13 23:00:00",3533,21,12.01,11.98,11.97,11.62,11.62,11.61,11.61,11.59,11.59,8.5,8.51,8.55,5.59,5.59,5.614,3.799,3.817,3.826,2.723,2.727,2.725,11.63,11.64,11.63,8.73,8.55,8.5,6.024,5.985,5.949,4.788,4.776,4.767,3.749,3.751,3.747,3.11,3.107,3.115,2.714,2.739,2.758,2.563,2.566,2.565,2.52,2.515,2.519,51.05,11.97,3692,1115
"2007-01-14 00:00:00",3534,21,11.92,11.9,11.89,11.52,11.52,11.51,11.54,11.52,11.51,8.45,8.45,8.5,5.58,5.581,5.607,3.799,3.817,3.827,2.723,2.727,2.727,11.49,11.51,11.49,8.7,8.52,8.47,6.015,5.976,5.941,4.788,4.777,4.768,3.753,3.755,3.749,3.112,3.11,3.118,2.716,2.741,2.759,2.566,2.569,2.566,2.521,2.516,2.521,50.41,11.98,3660,1115
"2007-01-14 01:00:00",3535,21,11.85,11.83,11.82,11.45,11.45,11.44,11.42,11.41,11.4,8.41,8.42,8.46,5.566,5.568,5.593,3.799,3.813,3.825,2.724,2.73,2.727,11.38,11.39,11.38,8.66,8.49,8.44,6.005,5.966,5.932,4.785,4.77,4.761,3.749,3.75,3.748,3.11,3.107,3.116,2.716,2.74,2.758,2.566,2.569,2.568,2.522,2.519,2.522,50.07,11.98,3639,1117
"2007-01-14 02:00:00",3536,21,11.79,11.76,11.75,11.41,11.4,11.39,11.41,11.38,11.37,8.37,8.37,8.42,5.553,5.554,5.577,3.797,3.811,3.822,2.727,2.731,2.729,11.33,11.34,11.33,8.64,8.46,8.42,5.99,5.953,5.917,4.775,4.761,4.753,3.745,3.747,3.743,3.107,3.104,3.113,2.716,2.74,2.758,2.569,2.572,2.569,2.525,2.521,2.524,49.89,11.99,3606,1117
"2007-01-14 03:00:00",3537,21,11.76,11.73,11.72,11.42,11.42,11.41,11.62,11.6,11.57,8.36,8.36,8.41,5.54,5.541,5.565,3.793,3.807,3.818,2.729,2.733,2.732,11.37,11.38,11.37,8.68,8.5,8.45,5.985,5.948,5.91,4.764,4.752,4.745,3.738,3.74,3.736,3.103,3.1,3.108,2.716,2.74,2.758,2.571,2.575,2.573,2.528,2.524,2.528,50.03,12,3587,1120
"2007-01-14 04:00:00",3538,21,11.77,11.74,11.73,11.48,11.48,11.47,11.8,11.77,11.74,8.4,8.4,8.45,5.536,5.537,5.559,3.793,3.805,3.818,2.733,2.737,2.735,11.48,11.49,11.48,8.71,8.52,8.48,5.985,5.947,5.911,4.761,4.747,4.739,3.735,3.738,3.732,3.103,3.1,3.108,2.719,2.743,2.762,2.576,2.578,2.576,2.533,2.529,2.533,50.36,12.02,3557,1121
"2007-01-14 05:00:00",3539,21,11.83,11.8,11.79,11.57,11.57,11.56,12.01,11.98,11.94,8.45,8.46,8.51,5.541,5.542,5.566,3.793,3.806,3.818,2.737,2.742,2.74,11.62,11.63,11.62,8.76,8.57,8.52,5.991,5.951,5.913,4.761,4.746,4.735,3.735,3.738,3.732,3.105,3.103,3.11,2.722,2.747,2.765,2.58,2.583,2.581,2.537,2.534,2.537,51.12,12.04,3498,1123
"2007-01-14 06:00:00",3540,21,11.91,11.88,11.87,11.69,11.69,11.67,12.46,12.4,12.32,8.52,8.52,8.57,5.553,5.555,5.579,3.797,3.811,3.822,2.742,2.747,2.745,11.96,11.94,11.93,8.83,8.63,8.58,6.005,5.961,5.925,4.762,4.75,4.741,3.738,3.738,3.734,3.108,3.106,3.113,2.726,2.75,2.769,2.585,2.588,2.586,2.543,2.538,2.543,52.6,12.05,3471,1124
"2007-01-14 07:00:00",3541,21,12.12,12.08,12.07,12.05,12.05,12.03,13.3,13.25,13.19,8.7,8.7,8.76,5.579,5.581,5.607,3.804,3.82,3.831,2.748,2.752,2.751,12.64,12.65,12.65,9.1,8.87,8.82,6.07,6.02,5.978,4.775,4.759,4.75,3.741,3.741,3.737,3.111,3.108,3.116,2.731,2.754,2.773,2.59,2.593,2.591,2.548,2.544,2.547,55.45,12.08,3365,1126
"2007-01-14 08:00:00",3542,21,12.25,12.22,12.21,12.02,12.02,12.01,12.43,12.41,12.39,8.79,8.8,8.85,5.625,5.626,5.652,3.818,3.833,3.843,2.755,2.759,2.757,12.09,12.1,12.09,9.01,8.81,8.76,6.089,6.043,6.005,4.802,4.785,4.776,3.757,3.758,3.753,3.122,3.12,3.127,2.739,2.763,2.781,2.596,2.598,2.596,2.553,2.549,2.553,53.14,12.11,3377,1125
"2007-01-14 09:00:00",3543,21,12.32,12.29,12.27,12.04,12.04,12.02,12.41,12.38,12.35,8.77,8.77,8.83,5.657,5.658,5.684,3.832,3.847,3.857,2.761,2.766,2.764,12.1,12.11,12.09,8.98,8.77,8.73,6.08,6.038,6,4.811,4.797,4.788,3.771,3.772,3.767,3.132,3.129,3.137,2.745,2.769,2.787,2.602,2.605,2.603,2.559,2.555,2.559,53.18,12.14,3347,1126
"2007-01-14 10:00:00",3544,21,12.4,12.37,12.36,12.1,12.1,12.09,12.48,12.44,12.41,8.78,8.79,8.84,5.675,5.676,5.704,3.846,3.86,3.871,2.768,2.773,2.771,12.23,12.24,12.23,8.95,8.74,8.7,6.077,6.037,5.998,4.819,4.803,4.793,3.777,3.778,3.774,3.138,3.136,3.143,2.751,2.775,2.793,2.607,2.61,2.608,2.565,2.561,2.565,53.66,12.17,3362,1127
"2007-01-14 11:00:00",3545,21,12.47,12.45,12.43,12.13,12.13,12.12,12.36,12.34,12.31,8.8,8.8,8.85,5.694,5.695,5.719,3.857,3.872,3.883,2.775,2.78,2.778,12.15,12.16,12.15,8.97,8.77,8.72,6.092,6.05,6.011,4.828,4.813,4.804,3.787,3.789,3.784,3.148,3.145,3.153,2.758,2.782,2.801,2.613,2.617,2.614,2.571,2.566,2.57,53.39,12.21,3390,1127
"2007-01-14 12:00:00",3546,21,12.56,12.53,12.52,12.24,12.23,12.22,12.73,12.69,12.64,8.82,8.83,8.88,5.709,5.709,5.735,3.869,3.883,3.894,2.782,2.786,2.784,12.35,12.36,12.35,9.01,8.8,8.75,6.111,6.066,6.028,4.841,4.826,4.819,3.797,3.799,3.795,3.155,3.153,3.16,2.764,2.789,2.808,2.619,2.621,2.62,2.576,2.571,2.575,54.24,12.23,3376,1126
"2007-01-14 13:00:00",3547,21,12.64,12.61,12.6,12.26,12.26,12.25,12.46,12.44,12.42,8.86,8.87,8.93,5.728,5.729,5.755,3.879,3.895,3.905,2.787,2.792,2.79,12.32,12.32,12.31,9.04,8.83,8.79,6.136,6.09,6.053,4.858,4.842,4.833,3.809,3.811,3.806,3.166,3.163,3.172,2.771,2.796,2.814,2.623,2.626,2.624,2.579,2.575,2.579,54.02,12.25,3372,1126
"2007-01-14 14:00:00",3548,21,12.67,12.64,12.63,12.23,12.23,12.23,12.33,12.3,12.28,8.85,8.85,8.91,5.743,5.744,5.77,3.89,3.904,3.916,2.792,2.796,2.795,12.21,12.22,12.21,9.04,8.83,8.78,6.153,6.11,6.07,4.877,4.861,4.852,3.823,3.825,3.82,3.175,3.172,3.18,2.776,2.802,2.821,2.626,2.629,2.627,2.582,2.577,2.582,53.43,12.27,3413,1126
"2007-01-14 15:00:00",3549,21,12.67,12.66,12.63,12.22,12.22,12.2,12.27,12.25,12.23,8.83,8.84,8.89,5.753,5.753,5.776,3.899,3.912,3.924,2.795,2.8,2.798,12.16,12.18,12.16,9.04,8.84,8.79,6.171,6.128,6.088,4.892,4.876,4.866,3.834,3.835,3.831,3.182,3.179,3.187,2.78,2.805,2.825,2.629,2.632,2.63,2.584,2.58,2.584,53.39,12.29,3429,1126
"2007-01-14 16:00:00",3550,21,12.67,12.63,12.62,12.19,12.18,12.17,12.26,12.23,12.21,8.81,8.82,8.87,5.757,5.758,5.784,3.905,3.92,3.93,2.798,2.804,2.801,12.12,12.13,12.12,9.05,8.85,8.8,6.183,6.142,6.102,4.905,4.89,4.881,3.844,3.846,3.841,3.189,3.186,3.194,2.784,2.811,2.829,2.631,2.634,2.632,2.587,2.582,2.587,53.3,12.3,3450,1126
"2007-01-14 17:00:00",3551,21,12.63,12.62,12.61,12.16,12.16,12.15,12.29,12.27,12.25,8.8,8.81,8.85,5.759,5.76,5.785,3.909,3.925,3.935,2.801,2.805,2.804,12.09,12.1,12.09,9.08,8.88,8.84,6.205,6.163,6.123,4.918,4.903,4.894,3.851,3.852,3.849,3.193,3.191,3.199,2.788,2.812,2.832,2.633,2.636,2.634,2.589,2.584,2.589,53.18,12.32,3465,1125
"2007-01-14 18:00:00",3552,21,12.61,12.58,12.57,12.13,12.13,12.11,12.23,12.21,12.19,8.79,8.8,8.85,5.761,5.761,5.785,3.914,3.927,3.939,2.803,2.808,2.805,12.07,12.08,12.07,9.08,8.88,8.84,6.217,6.174,6.136,4.929,4.912,4.903,3.858,3.859,3.854,3.197,3.195,3.203,2.79,2.816,2.835,2.635,2.638,2.636,2.59,2.587,2.59,53.07,12.32,3472,1126
"2007-01-14 19:00:00",3553,21,12.57,12.54,12.53,12.12,12.12,12.11,12.31,12.29,12.26,8.78,8.78,8.84,5.76,5.761,5.785,3.915,3.929,3.94,2.804,2.81,2.808,12.13,12.14,12.13,9.1,8.9,8.85,6.227,6.183,6.144,4.937,4.919,4.91,3.862,3.863,3.859,3.201,3.197,3.206,2.792,2.817,2.837,2.636,2.64,2.639,2.592,2.588,2.592,53.29,12.32,3479,1126
"2007-01-14 20:00:00",3554,21,12.59,12.56,12.55,12.23,12.23,12.21,12.58,12.55,12.52,8.81,8.82,8.87,5.76,5.761,5.785,3.919,3.933,3.943,2.807,2.812,2.809,12.39,12.39,12.37,9.22,9.01,8.96,6.264,6.217,6.175,4.943,4.928,4.918,3.864,3.866,3.862,3.201,3.197,3.206,2.793,2.819,2.839,2.639,2.643,2.64,2.594,2.59,2.594,54.29,12.33,3463,1128
"2007-01-14 21:00:00",3555,21,12.61,12.58,12.57,12.28,12.28,12.27,12.62,12.58,12.55,8.86,8.86,8.92,5.767,5.768,5.795,3.921,3.936,3.947,2.809,2.813,2.812,12.56,12.56,12.54,9.19,8.98,8.94,6.267,6.224,6.18,4.952,4.937,4.927,3.87,3.871,3.866,3.205,3.202,3.21,2.797,2.822,2.842,2.641,2.644,2.642,2.596,2.592,2.596,55.1,12.35,3451,1128
"2007-01-14 22:00:00",3556,21,12.62,12.61,12.59,12.33,12.33,12.32,12.64,12.6,12.57,8.9,8.91,8.96,5.781,5.782,5.809,3.926,3.94,3.952,2.812,2.816,2.814,12.59,12.59,12.58,9.16,8.96,8.91,6.26,6.217,6.177,4.953,4.937,4.928,3.873,3.875,3.87,3.207,3.206,3.213,2.8,2.825,2.844,2.644,2.647,2.645,2.599,2.595,2.599,55.25,12.36,3428,1129
"2007-01-14 23:00:00",3557,21,12.62,12.6,12.59,12.32,12.32,12.32,12.6,12.56,12.53,8.92,8.93,8.98,5.797,5.798,5.824,3.931,3.947,3.957,2.814,2.819,2.817,12.53,12.53,12.51,9.13,8.93,8.89,6.247,6.204,6.166,4.948,4.934,4.926,3.873,3.875,3.871,3.21,3.206,3.215,2.801,2.827,2.847,2.647,2.649,2.647,2.601,2.597,2.601,54.98,12.37,3424,1128
"2007-01-15 00:00:00",3558,21,12.6,12.57,12.56,12.24,12.24,12.22,12.24,12.22,12.22,8.91,8.92,8.97,5.808,5.808,5.834,3.938,3.952,3.963,2.817,2.822,2.82,12.26,12.27,12.26,9.09,8.89,8.84,6.237,6.194,6.157,4.947,4.931,4.922,3.873,3.875,3.871,3.21,3.208,3.215,2.804,2.828,2.848,2.649,2.652,2.65,2.604,2.6,2.604,53.75,12.38,3438,1129
"2007-01-15 01:00:00",3559,21,12.52,12.5,12.49,12.12,12.12,12.11,12.13,12.11,12.09,8.85,8.86,8.91,5.807,5.808,5.833,3.941,3.955,3.967,2.831,2.836,2.834,12.08,12.09,12.08,9.03,8.84,8.79,6.217,6.176,6.138,4.939,4.925,4.916,3.871,3.873,3.869,3.212,3.21,3.218,2.818,2.843,2.861,2.67,2.673,2.671,2.64,2.636,2.639,53.13,12.44,3449,1129
"2007-01-15 02:00:00",3560,21,12.45,12.43,12.41,12.04,12.04,12.03,12.04,12.02,12.01,8.8,8.8,8.85,5.799,5.799,5.825,3.951,3.965,3.977,2.848,2.852,2.851,12.01,12.02,12.01,8.99,8.8,8.75,6.206,6.166,6.125,4.937,4.924,4.914,3.879,3.88,3.875,3.229,3.228,3.235,2.835,2.86,2.879,2.687,2.69,2.688,2.638,2.633,2.638,52.81,12.52,3445,1130
"2007-01-15 03:00:00",3561,21,12.42,12.39,12.38,12.05,12.05,12.03,12.2,12.17,12.15,8.78,8.78,8.84,5.794,5.796,5.821,3.957,3.973,3.98,2.841,2.846,2.844,12.02,12.03,12.02,9.05,8.85,8.81,6.22,6.178,6.138,4.944,4.93,4.92,3.884,3.887,3.881,3.229,3.227,3.234,2.824,2.849,2.869,2.672,2.675,2.673,2.621,2.616,2.621,52.81,12.49,3432,1130
"2007-01-15 04:00:00",3562,21,12.39,12.37,12.36,12.03,12.02,12.01,12.16,12.14,12.12,8.78,8.78,8.84,5.789,5.791,5.815,3.954,3.971,3.98,2.831,2.836,2.834,11.96,11.98,11.97,9.05,8.86,8.82,6.224,6.18,6.145,4.947,4.932,4.924,3.882,3.883,3.879,3.221,3.218,3.227,2.811,2.837,2.856,2.657,2.661,2.659,2.606,2.602,2.606,52.64,12.44,3426,1130
"2007-01-15 05:00:00",3563,21,12.35,12.32,12.31,11.94,11.94,11.93,11.87,11.85,11.85,8.75,8.76,8.81,5.786,5.786,5.811,3.951,3.965,3.976,2.821,2.825,2.823,11.87,11.89,11.87,8.96,8.78,8.74,6.205,6.168,6.13,4.941,4.928,4.919,3.875,3.877,3.873,3.211,3.209,3.217,2.8,2.826,2.845,2.645,2.649,2.646,2.594,2.59,2.595,52.12,12.41,3421,1132
"2007-01-15 06:00:00",3564,21,12.3,12.28,12.26,11.92,11.92,11.91,12.02,11.98,11.96,8.71,8.71,8.76,5.774,5.775,5.801,3.942,3.956,3.968,2.813,2.817,2.815,11.86,11.87,11.86,8.97,8.77,8.73,6.187,6.15,6.113,4.93,4.915,4.906,3.864,3.867,3.862,3.2,3.198,3.207,2.791,2.817,2.837,2.637,2.64,2.638,2.588,2.584,2.588,52.04,12.37,3419,1133
"2007-01-15 07:00:00",3565,21,12.29,12.26,12.24,11.92,11.92,11.91,12.03,12.01,11.99,8.72,8.72,8.77,5.761,5.761,5.787,3.934,3.949,3.958,2.805,2.809,2.808,11.86,11.88,11.87,8.97,8.78,8.74,6.183,6.144,6.108,4.916,4.903,4.896,3.851,3.854,3.85,3.189,3.188,3.196,2.782,2.808,2.827,2.625,2.629,2.627,2.558,2.553,2.561,52.11,12.33,3412,1134
"2007-01-15 08:00:00",3566,21,12.27,12.23,12.23,11.91,11.91,11.9,12.1,12.07,12.04,8.7,8.71,8.75,5.752,5.753,5.777,3.916,3.931,3.943,2.735,2.739,2.735,11.87,11.88,11.87,8.95,8.75,8.71,6.154,6.115,6.077,4.893,4.881,4.873,3.825,3.829,3.825,3.149,3.148,3.157,2.698,2.73,2.753,2.461,2.466,2.463,2.36,2.358,2.369,52.06,11.98,3405,1135
"2007-01-15 09:00:00",3567,21,12.29,12.25,12.25,12.06,12.06,12.04,13.03,12.96,12.86,8.74,8.75,8.8,5.734,5.735,5.76,3.869,3.884,3.896,2.657,2.66,2.656,12.29,12.28,12.28,9.02,8.81,8.76,6.123,6.08,6.045,4.847,4.836,4.829,3.765,3.77,3.768,3.075,3.075,3.085,2.613,2.647,2.671,2.343,2.348,2.346,2.278,2.279,2.288,53.91,11.62,3332,1135
"2007-01-15 10:00:00",3568,21,12.48,12.44,12.43,12.46,12.46,12.45,14.27,14.18,14.05,8.98,8.99,9.05,5.726,5.727,5.756,3.818,3.834,3.846,2.618,2.62,2.617,13.18,13.15,13.15,9.26,9.03,8.97,6.128,6.08,6.04,4.797,4.786,4.78,3.704,3.709,3.708,3.024,3.024,3.034,2.576,2.608,2.632,2.303,2.308,2.306,2.253,2.254,2.263,57.58,11.44,3201,1136
"2007-01-15 11:00:00",3569,21,12.7,12.66,12.64,12.69,12.69,12.68,14.29,14.24,14.16,9.22,9.23,9.29,5.745,5.747,5.775,3.783,3.8,3.811,2.594,2.596,2.593,13.2,13.21,13.21,9.33,9.09,9.04,6.115,6.068,6.026,4.764,4.754,4.748,3.668,3.674,3.673,2.998,2.999,3.008,2.556,2.589,2.613,2.283,2.287,2.286,2.237,2.239,2.247,57.83,11.33,3164,1135
"2007-01-15 12:00:00",3570,21,12.8,12.75,12.74,12.72,12.72,12.71,14.2,14.12,14.01,9.29,9.29,9.36,5.767,5.77,5.801,3.762,3.779,3.79,2.572,2.575,2.571,13.14,13.14,13.14,9.16,8.94,8.89,6.043,6.002,5.963,4.73,4.722,4.717,3.643,3.65,3.649,2.977,2.978,2.988,2.538,2.571,2.594,2.267,2.271,2.27,2.223,2.225,2.233,57.64,11.24,3235,1134
"2007-01-15 13:00:00",3571,21,12.95,12.9,12.89,12.9,12.9,12.89,14.4,14.34,14.27,9.39,9.41,9.47,5.782,5.785,5.816,3.748,3.764,3.776,2.557,2.559,2.556,13.32,13.33,13.33,9.21,8.98,8.92,6.006,5.961,5.923,4.695,4.687,4.683,3.618,3.625,3.624,2.96,2.961,2.97,2.526,2.558,2.581,2.256,2.26,2.259,2.215,2.218,2.226,58.39,11.17,3231,1132
"2007-01-15 14:00:00",3572,21,13.06,13.01,13,13.07,13.08,13.06,14.87,14.78,14.65,9.44,9.44,9.51,5.796,5.8,5.83,3.737,3.753,3.766,2.547,2.549,2.546,13.87,13.85,13.85,9.29,9.03,8.98,5.988,5.943,5.902,4.675,4.667,4.662,3.602,3.609,3.608,2.948,2.949,2.959,2.515,2.547,2.57,2.246,2.25,2.249,2.205,2.207,2.215,60.71,11.12,3184,1132
"2007-01-15 15:00:00",3573,21,13.23,13.18,13.17,13.2,13.2,13.18,14.42,14.37,14.32,9.54,9.55,9.62,5.809,5.814,5.844,3.732,3.748,3.759,2.539,2.541,2.538,13.78,13.78,13.77,9.35,9.1,9.04,6.007,5.96,5.919,4.67,4.663,4.657,3.59,3.598,3.597,2.937,2.938,2.947,2.506,2.537,2.561,2.238,2.242,2.241,2.199,2.202,2.21,60.33,11.09,3187,1130
"2007-01-15 16:00:00",3574,21,13.24,13.2,13.19,13.02,13.02,13.01,13.46,13.44,13.41,9.45,9.46,9.52,5.819,5.822,5.853,3.726,3.743,3.754,2.532,2.535,2.531,13.16,13.17,13.17,9.2,8.97,8.92,5.973,5.933,5.895,4.669,4.664,4.659,3.591,3.597,3.597,2.938,2.938,2.947,2.502,2.534,2.557,2.232,2.236,2.235,2.194,2.196,2.204,57.73,11.06,3247,1128
"2007-01-15 17:00:00",3575,21,13.2,13.16,13.15,12.91,12.91,12.9,13.34,13.31,13.27,9.31,9.32,9.39,5.8,5.803,5.834,3.72,3.736,3.748,2.526,2.528,2.524,12.96,12.98,12.97,9.14,8.91,8.86,5.949,5.91,5.871,4.665,4.658,4.656,3.588,3.597,3.597,2.932,2.933,2.943,2.495,2.527,2.55,2.227,2.23,2.229,2.189,2.191,2.199,56.83,11.03,3295,1127
"2007-01-15 18:00:00",3576,21,13.16,13.13,13.12,12.82,12.82,12.81,13.05,13.02,13.01,9.23,9.24,9.29,5.77,5.773,5.804,3.71,3.726,3.737,2.524,2.527,2.524,12.83,12.84,12.83,9.09,8.87,8.82,5.941,5.903,5.864,4.663,4.656,4.656,3.585,3.594,3.594,2.929,2.93,2.94,2.496,2.527,2.55,2.229,2.232,2.232,2.209,2.211,2.217,56.43,11.04,3298,1125
"2007-01-15 19:00:00",3577,21,13.11,13.08,13.06,12.72,12.72,12.71,12.84,12.82,12.8,9.12,9.13,9.19,5.739,5.742,5.77,3.71,3.725,3.737,2.603,2.607,2.605,12.69,12.7,12.7,9.04,8.83,8.78,5.934,5.898,5.86,4.668,4.662,4.66,3.601,3.609,3.608,2.968,2.968,2.976,2.586,2.612,2.632,2.382,2.382,2.382,2.402,2.401,2.402,55.87,11.41,3292,1125
"2007-01-15 20:00:00",3578,21,13.06,13.03,13.02,12.66,12.66,12.64,12.8,12.77,12.75,9.04,9.05,9.1,5.715,5.717,5.747,3.746,3.761,3.771,2.672,2.676,2.674,12.62,12.63,12.62,9.05,8.83,8.78,5.962,5.925,5.888,4.706,4.698,4.695,3.656,3.662,3.661,3.037,3.036,3.044,2.658,2.682,2.701,2.495,2.497,2.496,2.479,2.476,2.478,55.52,11.73,3295,1123
"2007-01-15 21:00:00",3579,21,13.02,13,12.99,12.62,12.62,12.61,12.77,12.74,12.72,8.99,8.99,9.05,5.711,5.711,5.739,3.783,3.797,3.808,2.696,2.7,2.698,12.59,12.61,12.59,9.07,8.86,8.81,6.012,5.973,5.935,4.752,4.744,4.739,3.703,3.708,3.705,3.074,3.072,3.079,2.683,2.708,2.726,2.531,2.533,2.531,2.501,2.497,2.5,55.31,11.84,3302,1123
"2007-01-15 22:00:00",3580,21,12.98,12.96,12.94,12.56,12.55,12.54,12.64,12.61,12.59,8.95,8.96,9.01,5.713,5.716,5.746,3.807,3.822,3.832,2.706,2.711,2.709,12.49,12.51,12.5,9.06,8.85,8.8,6.051,6.012,5.973,4.788,4.778,4.773,3.732,3.736,3.733,3.092,3.09,3.098,2.694,2.719,2.738,2.544,2.547,2.545,2.509,2.505,2.508,54.93,11.9,3309,1123
"2007-01-15 23:00:00",3581,21,12.94,12.91,12.9,12.49,12.49,12.48,12.56,12.53,12.51,8.92,8.92,8.98,5.722,5.722,5.748,3.823,3.836,3.847,2.713,2.718,2.716,12.43,12.45,12.43,9.06,8.85,8.8,6.076,6.039,6.001,4.811,4.8,4.795,3.749,3.753,3.75,3.102,3.1,3.108,2.702,2.726,2.745,2.552,2.554,2.552,2.515,2.511,2.514,54.61,11.93,3313,1123
"2007-01-16 00:00:00",3582,21,12.91,12.87,12.87,12.49,12.49,12.48,12.8,12.76,12.72,8.9,8.91,8.96,5.722,5.723,5.751,3.833,3.847,3.857,2.719,2.723,2.721,12.45,12.46,12.45,9.1,8.89,8.84,6.097,6.057,6.018,4.823,4.813,4.806,3.758,3.763,3.759,3.108,3.106,3.115,2.706,2.732,2.75,2.558,2.561,2.558,2.519,2.515,2.518,54.66,11.95,3320,1124
"2007-01-16 01:00:00",3583,21,12.88,12.85,12.84,12.44,12.44,12.43,12.55,12.53,12.51,8.91,8.92,8.97,5.729,5.73,5.757,3.84,3.854,3.865,2.723,2.728,2.726,12.4,12.41,12.4,9.07,8.86,8.81,6.109,6.068,6.029,4.833,4.822,4.817,3.766,3.77,3.767,3.114,3.112,3.119,2.711,2.736,2.755,2.562,2.565,2.563,2.522,2.518,2.522,54.38,11.97,3319,1125
"2007-01-16 02:00:00",3584,21,12.87,12.82,12.81,12.44,12.44,12.42,12.76,12.72,12.69,8.9,8.91,8.96,5.735,5.735,5.759,3.847,3.86,3.873,2.727,2.732,2.73,12.4,12.41,12.4,9.1,8.9,8.85,6.122,6.081,6.042,4.841,4.829,4.823,3.773,3.777,3.774,3.119,3.117,3.125,2.715,2.741,2.759,2.566,2.569,2.567,2.525,2.521,2.525,54.4,12,3328,1126
"2007-01-16 03:00:00",3585,21,12.87,12.82,12.82,12.45,12.45,12.44,12.78,12.74,12.72,8.93,8.94,8.99,5.74,5.742,5.767,3.852,3.868,3.878,2.731,2.735,2.733,12.49,12.5,12.49,9.07,8.87,8.82,6.123,6.082,6.042,4.843,4.834,4.825,3.774,3.78,3.774,3.121,3.119,3.127,2.718,2.743,2.763,2.57,2.573,2.57,2.528,2.523,2.528,54.86,12.01,3331,1126
"2007-01-16 04:00:00",3586,21,12.82,12.81,12.79,12.38,12.38,12.37,12.5,12.48,12.46,8.92,8.92,8.97,5.75,5.751,5.774,3.858,3.873,3.884,2.735,2.739,2.737,12.32,12.34,12.32,9.05,8.85,8.8,6.123,6.082,6.042,4.845,4.834,4.824,3.78,3.783,3.78,3.125,3.123,3.132,2.722,2.747,2.766,2.573,2.576,2.574,2.531,2.527,2.531,54.16,12.02,3323,1127
"2007-01-16 05:00:00",3587,21,12.79,12.76,12.75,12.34,12.34,12.33,12.53,12.5,12.47,8.89,8.89,8.94,5.752,5.753,5.775,3.863,3.877,3.888,2.738,2.742,2.741,12.29,12.3,12.29,9.04,8.84,8.79,6.123,6.082,6.042,4.848,4.835,4.825,3.783,3.786,3.783,3.13,3.126,3.135,2.725,2.75,2.77,2.576,2.579,2.577,2.534,2.529,2.534,54.08,12.04,3327,1127
"2007-01-16 06:00:00",3588,21,12.76,12.73,12.72,12.31,12.3,12.29,12.41,12.39,12.37,8.87,8.87,8.93,5.752,5.753,5.774,3.868,3.882,3.894,2.741,2.746,2.743,12.26,12.27,12.26,9.02,8.82,8.77,6.119,6.076,6.041,4.848,4.835,4.825,3.785,3.786,3.784,3.131,3.129,3.137,2.728,2.753,2.772,2.579,2.582,2.58,2.537,2.533,2.536,53.83,12.04,3330,1128
"2007-01-16 07:00:00",3589,21,12.72,12.7,12.69,12.3,12.29,12.29,12.6,12.56,12.52,8.85,8.85,8.91,5.748,5.748,5.774,3.871,3.886,3.896,2.744,2.749,2.747,12.25,12.27,12.25,9.06,8.85,8.8,6.123,6.08,6.043,4.849,4.835,4.825,3.786,3.789,3.786,3.134,3.131,3.14,2.731,2.756,2.775,2.582,2.585,2.583,2.54,2.535,2.54,53.82,12.06,3338,1128
"2007-01-16 08:00:00",3590,21,12.72,12.69,12.67,12.3,12.29,12.28,12.66,12.62,12.58,8.86,8.87,8.93,5.748,5.748,5.773,3.874,3.888,3.9,2.759,2.763,2.761,12.28,12.29,12.28,9.07,8.86,8.81,6.125,6.085,6.047,4.851,4.835,4.827,3.787,3.79,3.787,3.138,3.135,3.143,2.748,2.772,2.791,2.601,2.604,2.602,2.574,2.57,2.573,53.91,12.13,3341,1129
"2007-01-16 09:00:00",3591,21,12.72,12.7,12.68,12.35,12.35,12.33,12.82,12.79,12.75,8.9,8.9,8.95,5.753,5.755,5.779,3.88,3.895,3.906,2.739,2.743,2.74,12.34,12.36,12.35,9.16,8.94,8.89,6.145,6.102,6.062,4.857,4.842,4.834,3.797,3.798,3.796,3.147,3.145,3.153,2.723,2.752,2.773,2.516,2.522,2.519,2.407,2.404,2.415,54.25,12.01,3346,1130
"2007-01-16 10:00:00",3592,21,12.72,12.7,12.68,12.31,12.31,12.3,12.77,12.73,12.7,8.92,8.93,8.98,5.76,5.76,5.786,3.858,3.873,3.885,2.637,2.64,2.636,12.32,12.34,12.33,9.12,8.91,8.86,6.15,6.108,6.067,4.857,4.845,4.838,3.775,3.78,3.777,3.089,3.088,3.098,2.611,2.645,2.67,2.336,2.341,2.339,2.257,2.257,2.267,54.19,11.54,3349,1129
"2007-01-16 11:00:00",3593,21,12.69,12.67,12.65,12.25,12.25,12.24,12.6,12.57,12.54,8.92,8.92,8.98,5.752,5.754,5.779,3.806,3.822,3.833,2.565,2.568,2.564,12.26,12.27,12.26,9.11,8.89,8.85,6.119,6.078,6.041,4.822,4.812,4.807,3.721,3.727,3.726,3.02,3.021,3.031,2.539,2.574,2.599,2.253,2.258,2.257,2.193,2.194,2.203,53.88,11.22,3328,1130
"2007-01-16 12:00:00",3594,21,12.64,12.61,12.6,12.2,12.2,12.19,12.49,12.46,12.43,8.87,8.88,8.93,5.719,5.721,5.749,3.751,3.767,3.779,2.513,2.515,2.512,12.2,12.21,12.2,9.04,8.83,8.79,6.063,6.026,5.988,4.774,4.766,4.762,3.667,3.674,3.673,2.967,2.968,2.978,2.49,2.525,2.55,2.206,2.211,2.209,2.153,2.154,2.163,53.43,10.98,3341,1128
"2007-01-16 13:00:00",3595,21,12.58,12.56,12.55,12.12,12.12,12.11,12.18,12.16,12.15,8.8,8.81,8.86,5.672,5.674,5.702,3.699,3.715,3.727,2.471,2.474,2.47,12.14,12.15,12.14,8.94,8.75,8.7,6.002,5.967,5.931,4.724,4.718,4.714,3.617,3.626,3.626,2.922,2.924,2.934,2.451,2.485,2.51,2.17,2.175,2.173,2.121,2.123,2.131,53.18,10.8,3348,1128
"2007-01-16 14:00:00",3596,21,12.53,12.5,12.49,12.09,12.09,12.07,12.1,12.07,12.05,8.72,8.73,8.78,5.619,5.621,5.649,3.654,3.669,3.681,2.442,2.444,2.441,12.18,12.19,12.17,8.9,8.7,8.65,5.953,5.919,5.884,4.681,4.676,4.673,3.579,3.589,3.589,2.891,2.893,2.903,2.423,2.458,2.482,2.141,2.146,2.145,2.096,2.098,2.107,53.17,10.66,3360,1127
"2007-01-16 15:00:00",3597,21,12.48,12.46,12.45,12.06,12.06,12.05,12.15,12.11,12.09,8.66,8.67,8.72,5.564,5.566,5.594,3.614,3.629,3.641,2.441,2.444,2.441,12.16,12.17,12.15,8.85,8.66,8.61,5.909,5.873,5.839,4.642,4.637,4.634,3.544,3.553,3.553,2.865,2.867,2.876,2.425,2.456,2.479,2.177,2.18,2.179,2.187,2.188,2.19,53.23,10.68,3371,1128
"2007-01-16 16:00:00",3598,21,12.48,12.45,12.44,12.13,12.13,12.12,12.42,12.37,12.33,8.63,8.63,8.68,5.517,5.52,5.547,3.603,3.618,3.628,2.49,2.493,2.49,12.28,12.29,12.27,8.93,8.72,8.67,5.893,5.855,5.821,4.614,4.61,4.606,3.536,3.544,3.544,2.891,2.892,2.901,2.483,2.512,2.533,2.265,2.269,2.267,2.208,2.207,2.215,53.63,10.9,3341,1128
"2007-01-16 17:00:00",3599,21,12.49,12.45,12.45,12.17,12.17,12.16,12.64,12.61,12.57,8.65,8.66,8.71,5.49,5.492,5.52,3.595,3.61,3.621,2.444,2.447,2.443,12.18,12.19,12.18,8.96,8.74,8.7,5.882,5.845,5.808,4.606,4.6,4.597,3.531,3.538,3.538,2.87,2.871,2.88,2.427,2.459,2.482,2.174,2.178,2.176,2.122,2.123,2.131,53.33,10.68,3329,1129
"2007-01-16 18:00:00",3600,21,12.48,12.45,12.44,12.12,12.12,12.1,12.29,12.28,12.26,8.66,8.66,8.72,5.474,5.476,5.504,3.569,3.584,3.595,2.432,2.434,2.432,12.13,12.14,12.13,8.86,8.66,8.61,5.847,5.812,5.777,4.586,4.581,4.578,3.507,3.515,3.516,2.846,2.847,2.856,2.418,2.448,2.471,2.168,2.17,2.169,2.16,2.161,2.166,53.02,10.63,3294,1130
"2007-01-16 19:00:00",3601,21,12.44,12.41,12.4,12.1,12.1,12.09,12.34,12.31,12.29,8.62,8.62,8.67,5.455,5.456,5.483,3.564,3.578,3.589,2.515,2.519,2.517,12.13,12.14,12.12,8.83,8.62,8.57,5.817,5.782,5.748,4.572,4.567,4.562,3.513,3.52,3.52,2.888,2.888,2.896,2.516,2.541,2.56,2.331,2.332,2.331,2.336,2.335,2.336,53.07,11.03,3275,1129
"2007-01-16 20:00:00",3602,21,12.45,12.43,12.4,12.16,12.16,12.14,12.44,12.41,12.39,8.61,8.62,8.67,5.448,5.449,5.472,3.596,3.61,3.62,2.562,2.566,2.565,12.23,12.24,12.23,8.86,8.65,8.61,5.838,5.802,5.765,4.595,4.588,4.585,3.556,3.562,3.56,2.939,2.938,2.946,2.561,2.585,2.603,2.406,2.408,2.406,2.381,2.378,2.38,53.69,11.25,3230,1130
"2007-01-16 21:00:00",3603,21,12.48,12.45,12.44,12.2,12.2,12.19,12.61,12.57,12.53,8.63,8.63,8.69,5.458,5.46,5.486,3.626,3.64,3.65,2.579,2.583,2.581,12.31,12.32,12.31,8.88,8.67,8.63,5.869,5.834,5.796,4.625,4.617,4.612,3.585,3.59,3.588,2.96,2.958,2.966,2.574,2.598,2.616,2.426,2.429,2.427,2.392,2.389,2.392,53.93,11.32,3231,1130
"2007-01-16 22:00:00",3604,21,12.56,12.52,12.51,12.35,12.35,12.34,13.13,13.08,13.02,8.71,8.71,8.77,5.48,5.481,5.508,3.647,3.661,3.672,2.591,2.595,2.594,12.69,12.68,12.67,9.01,8.79,8.74,5.919,5.878,5.84,4.649,4.639,4.634,3.602,3.607,3.605,2.971,2.969,2.976,2.586,2.61,2.628,2.443,2.445,2.444,2.42,2.416,2.419,55.58,11.39,3158,1131
"2007-01-16 23:00:00",3605,21,12.61,12.58,12.57,12.37,12.37,12.36,12.92,12.88,12.84,8.76,8.77,8.83,5.512,5.513,5.54,3.67,3.684,3.694,2.622,2.627,2.625,12.54,12.54,12.53,9,8.78,8.73,5.945,5.906,5.866,4.673,4.662,4.656,3.625,3.629,3.626,3,2.998,3.006,2.623,2.647,2.665,2.481,2.484,2.482,2.443,2.439,2.442,55,11.52,3191,1131
"2007-01-17 00:00:00",3606,21,12.67,12.64,12.63,12.38,12.38,12.37,12.7,12.67,12.65,8.79,8.81,8.86,5.544,5.545,5.571,3.694,3.708,3.718,2.624,2.628,2.626,12.49,12.5,12.48,9.02,8.81,8.76,5.978,5.938,5.899,4.702,4.689,4.683,3.651,3.655,3.652,3.016,3.015,3.023,2.621,2.646,2.664,2.474,2.477,2.475,2.43,2.426,2.43,54.7,11.53,3202,1131
"2007-01-17 01:00:00",3607,21,12.69,12.66,12.65,12.38,12.38,12.37,12.7,12.66,12.64,8.79,8.79,8.84,5.569,5.57,5.597,3.709,3.723,3.734,2.621,2.625,2.624,12.48,12.49,12.48,9.04,8.82,8.77,6.001,5.958,5.918,4.719,4.709,4.702,3.662,3.666,3.663,3.017,3.016,3.023,2.616,2.64,2.659,2.468,2.47,2.469,2.425,2.421,2.425,54.71,11.52,3210,1132
"2007-01-17 02:00:00",3608,21,12.74,12.71,12.7,12.46,12.46,12.44,12.88,12.84,12.8,8.81,8.82,8.87,5.586,5.588,5.615,3.72,3.733,3.745,2.621,2.624,2.624,12.66,12.66,12.65,9.1,8.87,8.83,6.024,5.98,5.941,4.731,4.718,4.712,3.666,3.67,3.667,3.017,3.013,3.023,2.614,2.638,2.656,2.466,2.468,2.467,2.423,2.42,2.423,55.61,11.52,3194,1132
"2007-01-17 03:00:00",3609,21,12.81,12.77,12.77,12.54,12.54,12.53,13.12,13.08,13.03,8.86,8.86,8.92,5.604,5.605,5.632,3.727,3.741,3.751,2.622,2.627,2.624,12.74,12.75,12.73,9.17,8.94,8.89,6.05,6.007,5.966,4.742,4.729,4.722,3.671,3.674,3.671,3.017,3.014,3.024,2.614,2.639,2.657,2.466,2.468,2.468,2.424,2.42,2.423,55.83,11.53,3211,1132
"2007-01-17 04:00:00",3610,21,12.87,12.84,12.82,12.62,12.62,12.61,13.3,13.24,13.18,8.91,8.92,8.98,5.624,5.625,5.652,3.735,3.749,3.76,2.624,2.629,2.627,13.09,13.08,13.07,9.17,8.94,8.89,6.064,6.023,5.983,4.752,4.741,4.732,3.676,3.681,3.676,3.021,3.018,3.026,2.616,2.641,2.66,2.468,2.47,2.468,2.426,2.42,2.424,57.34,11.53,3277,1131
"2007-01-17 05:00:00",3611,21,12.96,12.92,12.9,12.67,12.67,12.66,13.18,13.14,13.1,8.97,8.98,9.04,5.647,5.649,5.675,3.744,3.758,3.769,2.627,2.631,2.629,12.94,12.95,12.93,9.17,8.95,8.9,6.073,6.031,5.99,4.759,4.747,4.739,3.681,3.684,3.681,3.024,3.022,3.029,2.617,2.644,2.662,2.468,2.471,2.468,2.426,2.422,2.426,56.69,11.54,3302,1131
"2007-01-17 06:00:00",3612,21,12.98,12.95,12.94,12.64,12.64,12.63,12.98,12.95,12.92,8.97,8.99,9.04,5.665,5.666,5.696,3.751,3.767,3.777,2.629,2.633,2.631,12.84,12.84,12.83,9.15,8.93,8.88,6.078,6.037,5.997,4.767,4.752,4.746,3.687,3.69,3.686,3.027,3.026,3.034,2.62,2.645,2.665,2.468,2.472,2.47,2.427,2.423,2.426,56.26,11.56,3329,1131
"2007-01-17 07:00:00",3613,21,12.97,12.94,12.91,12.58,12.58,12.56,12.83,12.8,12.78,8.94,8.95,9,5.677,5.679,5.706,3.759,3.774,3.785,2.631,2.635,2.634,12.65,12.66,12.65,9.13,8.91,8.86,6.077,6.035,5.996,4.771,4.758,4.749,3.693,3.694,3.693,3.031,3.029,3.037,2.622,2.646,2.667,2.47,2.473,2.471,2.422,2.417,2.422,55.55,11.57,3334,1131
"2007-01-17 08:00:00",3614,21,12.92,12.9,12.89,12.5,12.49,12.49,12.66,12.63,12.61,8.91,8.91,8.96,5.678,5.681,5.706,3.76,3.775,3.787,2.616,2.619,2.617,12.55,12.56,12.55,9.08,8.87,8.82,6.064,6.024,5.984,4.766,4.754,4.748,3.687,3.69,3.687,3.021,3.02,3.028,2.603,2.63,2.65,2.417,2.42,2.418,2.378,2.375,2.379,55,11.48,3352,1132
"2007-01-17 09:00:00",3615,21,12.87,12.85,12.84,12.42,12.42,12.41,12.58,12.55,12.52,8.86,8.87,8.92,5.67,5.671,5.7,3.757,3.772,3.783,2.616,2.619,2.616,12.44,12.45,12.43,9.06,8.84,8.8,6.055,6.011,5.972,4.758,4.749,4.74,3.683,3.687,3.684,3.026,3.025,3.033,2.604,2.633,2.654,2.397,2.401,2.399,2.308,2.306,2.315,54.5,11.46,3367,1131
"2007-01-17 10:00:00",3616,21,12.83,12.8,12.79,12.37,12.37,12.36,12.57,12.54,12.51,8.83,8.83,8.88,5.656,5.658,5.686,3.736,3.751,3.763,2.527,2.53,2.526,12.42,12.43,12.41,9.06,8.85,8.8,6.05,6.007,5.968,4.751,4.74,4.733,3.662,3.667,3.665,2.976,2.976,2.986,2.503,2.537,2.561,2.238,2.243,2.241,2.164,2.164,2.174,54.45,11.04,3430,1131
"2007-01-17 11:00:00",3617,21,12.77,12.75,12.73,12.25,12.24,12.23,12.23,12.21,12.21,8.77,8.78,8.83,5.633,5.634,5.661,3.687,3.702,3.714,2.46,2.463,2.459,12.21,12.22,12.21,8.97,8.77,8.72,6.019,5.979,5.943,4.724,4.714,4.709,3.618,3.624,3.624,2.921,2.922,2.932,2.442,2.477,2.502,2.161,2.166,2.164,2.105,2.106,2.115,53.47,10.75,3427,1129
"2007-01-17 12:00:00",3618,21,12.66,12.64,12.62,12.1,12.09,12.08,12.05,12.04,12.03,8.69,8.7,8.75,5.588,5.59,5.617,3.635,3.65,3.661,2.421,2.424,2.42,12.03,12.04,12.03,8.88,8.68,8.63,5.959,5.925,5.889,4.68,4.673,4.669,3.573,3.58,3.58,2.877,2.88,2.889,2.407,2.441,2.466,2.127,2.132,2.13,2.081,2.083,2.091,52.85,10.58,3407,1129
"2007-01-17 13:00:00",3619,21,12.57,12.54,12.53,12.03,12.03,12.02,12.04,12.02,12.01,8.61,8.62,8.67,5.531,5.534,5.56,3.589,3.604,3.615,2.399,2.402,2.399,11.96,11.98,11.96,8.83,8.63,8.59,5.904,5.87,5.835,4.632,4.626,4.623,3.53,3.539,3.539,2.845,2.847,2.857,2.387,2.421,2.445,2.114,2.118,2.117,2.072,2.074,2.082,52.5,10.48,3399,1129
"2007-01-17 14:00:00",3620,21,12.48,12.46,12.45,11.97,11.96,11.95,12,11.98,11.96,8.55,8.56,8.61,5.475,5.478,5.504,3.551,3.566,3.577,2.384,2.386,2.383,11.89,11.9,11.89,8.77,8.58,8.54,5.85,5.817,5.782,4.587,4.583,4.58,3.495,3.503,3.504,2.821,2.823,2.833,2.372,2.405,2.429,2.105,2.109,2.108,2.065,2.067,2.075,52.23,10.42,3399,1129
"2007-01-17 15:00:00",3621,21,12.4,12.38,12.37,11.88,11.88,11.87,11.89,11.87,11.85,8.49,8.49,8.54,5.425,5.427,5.454,3.519,3.534,3.546,2.367,2.369,2.366,11.8,11.81,11.8,8.72,8.52,8.48,5.808,5.774,5.74,4.555,4.55,4.547,3.47,3.479,3.479,2.803,2.805,2.814,2.356,2.388,2.412,2.09,2.095,2.093,2.049,2.051,2.059,51.78,10.34,3400,1128
"2007-01-17 16:00:00",3622,21,12.32,12.31,12.29,11.84,11.83,11.82,11.99,11.96,11.93,8.42,8.43,8.48,5.377,5.38,5.406,3.489,3.504,3.515,2.349,2.351,2.348,11.82,11.82,11.81,8.68,8.48,8.44,5.765,5.733,5.698,4.521,4.517,4.514,3.443,3.452,3.453,2.779,2.781,2.791,2.336,2.369,2.392,2.076,2.08,2.079,2.038,2.04,2.047,51.86,10.26,3388,1128
"2007-01-17 17:00:00",3623,21,12.29,12.28,12.26,11.83,11.83,11.82,11.87,11.85,11.85,8.4,8.41,8.46,5.335,5.338,5.365,3.462,3.476,3.487,2.336,2.338,2.335,11.81,11.82,11.81,8.65,8.46,8.42,5.735,5.702,5.668,4.49,4.485,4.483,3.418,3.426,3.427,2.76,2.762,2.772,2.323,2.356,2.378,2.065,2.069,2.068,2.028,2.03,2.037,51.84,10.2,3380,1128
"2007-01-17 18:00:00",3624,21,12.23,12.21,12.2,11.77,11.76,11.75,11.77,11.75,11.73,8.34,8.35,8.39,5.298,5.3,5.327,3.437,3.452,3.462,2.333,2.335,2.333,11.71,11.72,11.71,8.57,8.38,8.34,5.688,5.656,5.623,4.459,4.455,4.453,3.396,3.404,3.405,2.747,2.748,2.757,2.323,2.353,2.376,2.072,2.075,2.074,2.058,2.06,2.065,51.39,10.19,3372,1128
"2007-01-17 19:00:00",3625,21,12.2,12.19,12.18,11.81,11.81,11.79,12.17,12.13,12.08,8.32,8.33,8.37,5.264,5.267,5.294,3.431,3.445,3.455,2.414,2.417,2.415,11.83,11.84,11.83,8.61,8.41,8.36,5.666,5.634,5.6,4.439,4.434,4.431,3.394,3.401,3.401,2.778,2.778,2.786,2.413,2.438,2.457,2.225,2.226,2.225,2.24,2.239,2.24,51.96,10.58,3358,1129
"2007-01-17 20:00:00",3626,21,12.27,12.25,12.23,12.01,12.01,12,12.82,12.77,12.71,8.4,8.4,8.46,5.256,5.257,5.286,3.464,3.477,3.487,2.493,2.496,2.495,12.37,12.36,12.35,8.74,8.52,8.47,5.695,5.655,5.619,4.453,4.446,4.442,3.431,3.437,3.435,2.838,2.837,2.845,2.493,2.515,2.532,2.347,2.347,2.346,2.352,2.349,2.35,54.19,10.94,3260,1129
"2007-01-17 21:00:00",3627,21,12.31,12.29,12.27,11.99,11.98,11.97,12.21,12.18,12.15,8.44,8.45,8.5,5.285,5.287,5.312,3.513,3.526,3.536,2.554,2.557,2.556,12.08,12.08,12.07,8.7,8.49,8.45,5.732,5.694,5.657,4.499,4.489,4.484,3.489,3.493,3.491,2.906,2.904,2.911,2.559,2.581,2.598,2.421,2.423,2.421,2.393,2.389,2.392,52.92,11.21,3280,1130
"2007-01-17 22:00:00",3628,21,12.35,12.32,12.31,12.09,12.09,12.08,12.82,12.76,12.69,8.46,8.47,8.53,5.322,5.323,5.349,3.557,3.57,3.58,2.562,2.566,2.565,12.48,12.46,12.45,8.8,8.57,8.53,5.786,5.745,5.707,4.545,4.534,4.528,3.535,3.538,3.535,2.934,2.932,2.939,2.561,2.585,2.602,2.42,2.423,2.421,2.383,2.379,2.382,54.64,11.25,3284,1131
"2007-01-17 23:00:00",3629,21,12.43,12.39,12.39,12.15,12.15,12.13,12.46,12.44,12.42,8.55,8.56,8.62,5.365,5.366,5.392,3.586,3.599,3.609,2.563,2.567,2.565,12.34,12.35,12.34,8.84,8.62,8.57,5.843,5.799,5.76,4.582,4.569,4.563,3.557,3.56,3.557,2.941,2.939,2.946,2.559,2.582,2.6,2.417,2.419,2.417,2.378,2.374,2.378,54.1,11.25,3299,1131
"2007-01-18 00:00:00",3630,21,12.44,12.41,12.4,12.15,12.15,12.13,12.57,12.53,12.49,8.56,8.57,8.62,5.402,5.403,5.429,3.605,3.619,3.629,2.565,2.568,2.567,12.24,12.25,12.24,8.85,8.63,8.58,5.858,5.818,5.779,4.602,4.59,4.582,3.57,3.572,3.569,2.944,2.94,2.948,2.558,2.582,2.6,2.417,2.418,2.417,2.378,2.373,2.377,53.72,11.27,3270,1131
"2007-01-18 01:00:00",3631,21,12.49,12.47,12.45,12.21,12.21,12.2,12.69,12.66,12.63,8.62,8.62,8.68,5.43,5.431,5.458,3.62,3.634,3.644,2.568,2.572,2.57,12.3,12.31,12.3,8.93,8.71,8.66,5.89,5.847,5.808,4.614,4.602,4.595,3.576,3.579,3.575,2.945,2.944,2.952,2.56,2.583,2.601,2.417,2.42,2.418,2.379,2.375,2.379,53.98,11.28,3236,1133
"2007-01-18 02:00:00",3632,21,12.5,12.48,12.46,12.17,12.17,12.16,12.31,12.29,12.27,8.62,8.63,8.68,5.456,5.457,5.482,3.633,3.647,3.657,2.573,2.577,2.575,12.2,12.2,12.19,8.85,8.64,8.59,5.883,5.845,5.804,4.623,4.61,4.604,3.582,3.586,3.582,2.951,2.949,2.956,2.564,2.588,2.606,2.422,2.425,2.422,2.383,2.379,2.382,53.57,11.31,3258,1133
"2007-01-18 03:00:00",3633,21,12.55,12.52,12.51,12.31,12.31,12.29,13.26,13.19,13.1,8.65,8.66,8.71,5.472,5.473,5.5,3.645,3.658,3.669,2.578,2.582,2.581,12.47,12.47,12.47,8.98,8.75,8.7,5.903,5.859,5.819,4.629,4.615,4.61,3.589,3.591,3.588,2.955,2.954,2.961,2.569,2.592,2.611,2.427,2.429,2.428,2.387,2.384,2.387,54.73,11.33,3230,1134
"2007-01-18 04:00:00",3634,21,12.69,12.65,12.65,12.5,12.5,12.48,13.5,13.45,13.4,8.81,8.82,8.87,5.5,5.502,5.528,3.657,3.672,3.682,2.585,2.589,2.587,12.79,12.79,12.78,9.13,8.9,8.85,5.962,5.915,5.872,4.65,4.636,4.628,3.598,3.6,3.597,2.961,2.959,2.967,2.574,2.597,2.615,2.432,2.435,2.433,2.392,2.388,2.392,56.03,11.36,3207,1134
"2007-01-18 05:00:00",3635,21,12.78,12.75,12.74,12.56,12.56,12.55,13.22,13.18,13.13,8.88,8.89,8.95,5.54,5.542,5.568,3.672,3.686,3.697,2.591,2.595,2.594,13.02,13.01,13,9.05,8.83,8.77,5.958,5.912,5.872,4.66,4.646,4.639,3.607,3.608,3.605,2.968,2.965,2.973,2.579,2.603,2.621,2.437,2.44,2.438,2.397,2.393,2.397,57.06,11.39,3242,1135
"2007-01-18 06:00:00",3636,21,12.84,12.8,12.79,12.56,12.56,12.55,12.97,12.94,12.91,8.9,8.91,8.96,5.572,5.574,5.601,3.687,3.701,3.712,2.598,2.602,2.601,12.68,12.69,12.68,9.06,8.84,8.78,5.97,5.927,5.885,4.672,4.658,4.65,3.617,3.619,3.616,2.977,2.974,2.982,2.586,2.61,2.628,2.443,2.446,2.444,2.403,2.399,2.403,55.65,11.42,3236,1137
"2007-01-18 07:00:00",3637,21,12.85,12.8,12.8,12.53,12.53,12.52,13.08,13.03,12.96,8.87,8.88,8.93,5.592,5.594,5.62,3.701,3.715,3.726,2.605,2.609,2.608,12.64,12.64,12.63,9.01,8.78,8.73,5.961,5.92,5.88,4.679,4.668,4.661,3.627,3.629,3.627,2.985,2.982,2.99,2.593,2.617,2.635,2.449,2.452,2.451,2.412,2.408,2.412,55.47,11.46,3261,1136
"2007-01-18 08:00:00",3638,21,12.9,12.88,12.86,12.62,12.62,12.61,13.21,13.17,13.12,8.92,8.93,8.99,5.606,5.608,5.636,3.715,3.729,3.74,2.628,2.632,2.63,12.79,12.8,12.79,9.08,8.85,8.8,5.981,5.934,5.895,4.685,4.673,4.665,3.634,3.636,3.634,2.999,2.996,3.004,2.617,2.641,2.659,2.467,2.47,2.468,2.417,2.414,2.418,56.08,11.54,3261,1136
"2007-01-18 09:00:00",3639,21,12.96,12.92,12.91,12.65,12.65,12.64,13.21,13.17,13.13,8.94,8.95,9.01,5.626,5.628,5.655,3.728,3.742,3.752,2.606,2.609,2.607,12.73,12.74,12.73,9.15,8.91,8.86,6.008,5.96,5.919,4.703,4.688,4.681,3.647,3.65,3.646,3.004,3.002,3.01,2.59,2.619,2.64,2.381,2.386,2.383,2.306,2.304,2.313,55.8,11.41,3246,1137
"2007-01-18 10:00:00",3640,21,13,12.97,12.96,12.69,12.69,12.68,13.38,13.32,13.25,8.97,8.98,9.04,5.643,5.644,5.67,3.716,3.731,3.743,2.544,2.546,2.543,13.09,13.06,13.05,9.13,8.9,8.85,6.01,5.965,5.925,4.706,4.693,4.685,3.635,3.639,3.636,2.969,2.968,2.977,2.519,2.551,2.574,2.262,2.267,2.265,2.195,2.196,2.205,57.23,11.12,3238,1136
"2007-01-18 11:00:00",3641,21,13.11,13.08,13.07,12.85,12.86,12.84,13.59,13.55,13.53,9.07,9.08,9.14,5.652,5.655,5.681,3.687,3.703,3.714,2.5,2.503,2.499,13.35,13.36,13.35,9.25,9.01,8.95,6.025,5.977,5.936,4.689,4.678,4.673,3.601,3.606,3.604,2.926,2.926,2.935,2.474,2.506,2.53,2.205,2.209,2.208,2.154,2.155,2.163,58.26,10.92,3211,1135
"2007-01-18 12:00:00",3642,21,13.11,13.09,13.08,12.75,12.75,12.74,13.07,13.04,13.01,9.05,9.06,9.12,5.652,5.654,5.68,3.659,3.674,3.686,2.475,2.477,2.474,12.88,12.89,12.88,9.16,8.93,8.88,5.992,5.951,5.912,4.669,4.66,4.655,3.572,3.578,3.577,2.896,2.897,2.906,2.449,2.482,2.505,2.183,2.187,2.185,2.14,2.141,2.149,56.33,10.81,3205,1134
"2007-01-18 13:00:00",3643,21,13.12,13.11,13.09,12.75,12.74,12.73,13.19,13.15,13.1,9.02,9.03,9.09,5.633,5.635,5.663,3.635,3.651,3.662,2.457,2.46,2.457,12.85,12.86,12.85,9.13,8.9,8.85,5.952,5.912,5.872,4.641,4.633,4.628,3.547,3.554,3.553,2.877,2.878,2.887,2.437,2.468,2.492,2.172,2.176,2.175,2.131,2.133,2.141,56.25,10.73,3224,1132
"2007-01-18 14:00:00",3644,21,13.16,13.12,13.11,12.8,12.81,12.79,13.47,13.43,13.38,9.02,9.03,9.09,5.612,5.614,5.643,3.616,3.631,3.643,2.445,2.447,2.444,13.11,13.11,13.1,9.19,8.95,8.9,5.948,5.905,5.866,4.628,4.619,4.617,3.535,3.542,3.542,2.868,2.869,2.878,2.425,2.457,2.481,2.16,2.164,2.162,2.119,2.121,2.129,57.27,10.68,3263,1131
"2007-01-18 15:00:00",3645,21,13.18,13.16,13.15,12.79,12.79,12.78,13.16,13.13,13.1,9.01,9.02,9.08,5.596,5.599,5.628,3.6,3.615,3.626,2.435,2.438,2.435,12.89,12.9,12.89,9.16,8.94,8.88,5.94,5.9,5.857,4.62,4.614,4.609,3.525,3.533,3.533,2.858,2.859,2.868,2.417,2.45,2.473,2.153,2.157,2.155,2.116,2.117,2.124,56.42,10.63,3259,1130
"2007-01-18 16:00:00",3646,21,13.17,13.14,13.12,12.69,12.69,12.68,12.75,12.73,12.72,8.96,8.97,9.02,5.576,5.579,5.608,3.585,3.6,3.612,2.426,2.428,2.425,12.67,12.69,12.68,9.07,8.86,8.81,5.919,5.882,5.843,4.614,4.608,4.605,3.518,3.525,3.525,2.85,2.852,2.861,2.411,2.443,2.466,2.147,2.151,2.149,2.11,2.111,2.119,55.56,10.6,3269,1130
"2007-01-18 17:00:00",3647,21,13.11,13.1,13.09,12.64,12.63,12.62,12.76,12.74,12.72,8.88,8.89,8.94,5.552,5.554,5.583,3.571,3.587,3.598,2.418,2.421,2.418,12.61,12.62,12.61,9.04,8.82,8.77,5.897,5.856,5.822,4.605,4.599,4.595,3.512,3.519,3.519,2.847,2.848,2.857,2.408,2.44,2.463,2.142,2.147,2.145,2.107,2.109,2.117,55.32,10.56,3276,1129
"2007-01-18 18:00:00",3648,21,13.11,13.08,13.06,12.64,12.64,12.63,12.95,12.91,12.87,8.84,8.86,8.91,5.525,5.527,5.556,3.559,3.574,3.585,2.428,2.43,2.428,12.66,12.66,12.65,9.09,8.87,8.82,5.904,5.865,5.828,4.604,4.599,4.594,3.511,3.517,3.517,2.85,2.85,2.86,2.423,2.453,2.476,2.169,2.172,2.171,2.172,2.173,2.177,55.48,10.62,3276,1128
"2007-01-18 19:00:00",3649,21,13.11,13.08,13.06,12.65,12.65,12.64,13.04,13,12.96,8.84,8.84,8.9,5.509,5.512,5.539,3.569,3.583,3.594,2.518,2.521,2.52,12.72,12.73,12.71,9.13,8.9,8.86,5.935,5.896,5.857,4.628,4.621,4.616,3.543,3.549,3.549,2.909,2.908,2.916,2.524,2.551,2.57,2.334,2.335,2.334,2.336,2.334,2.336,55.75,11.04,3307,1127
"2007-01-18 20:00:00",3650,21,13.11,13.1,13.09,12.69,12.69,12.68,13.15,13.12,13.08,8.85,8.86,8.92,5.512,5.514,5.542,3.609,3.623,3.634,2.564,2.567,2.566,12.83,12.83,12.82,9.21,8.98,8.93,5.999,5.956,5.917,4.679,4.669,4.663,3.598,3.603,3.601,2.96,2.959,2.967,2.567,2.593,2.611,2.405,2.407,2.406,2.381,2.378,2.38,56.15,11.25,3335,1128
"2007-01-18 21:00:00",3651,21,13.15,13.11,13.11,12.74,12.74,12.73,13.23,13.19,13.14,8.87,8.88,8.94,5.532,5.535,5.562,3.645,3.659,3.669,2.582,2.586,2.585,13.02,13.02,13,9.24,9.01,8.95,6.046,6.003,5.962,4.723,4.711,4.705,3.635,3.64,3.637,2.986,2.984,2.992,2.584,2.61,2.629,2.428,2.431,2.429,2.395,2.391,2.394,57.08,11.34,3369,1127
"2007-01-18 22:00:00",3652,21,13.17,13.14,13.12,12.78,12.78,12.77,13.29,13.25,13.2,8.9,8.91,8.97,5.559,5.561,5.588,3.671,3.685,3.696,2.593,2.597,2.595,13.08,13.08,13.07,9.25,9.02,8.97,6.081,6.038,5.997,4.751,4.74,4.733,3.658,3.662,3.659,3.001,2.999,3.007,2.594,2.62,2.639,2.439,2.442,2.44,2.402,2.398,2.402,57.33,11.39,3379,1128
"2007-01-18 23:00:00",3653,21,13.21,13.19,13.17,12.86,12.86,12.85,13.42,13.38,13.33,8.95,8.96,9.02,5.586,5.588,5.616,3.691,3.705,3.716,2.601,2.605,2.603,13.32,13.31,13.3,9.3,9.07,9.02,6.112,6.066,6.025,4.77,4.757,4.75,3.671,3.674,3.672,3.008,3.006,3.013,2.6,2.625,2.644,2.446,2.449,2.447,2.408,2.404,2.407,58.38,11.43,3411,1129
"2007-01-19 00:00:00",3654,21,13.22,13.2,13.18,12.82,12.82,12.8,13.1,13.07,13.04,8.97,8.98,9.04,5.614,5.617,5.644,3.708,3.722,3.733,2.608,2.612,2.61,12.98,12.99,12.98,9.31,9.08,9.03,6.14,6.096,6.054,4.792,4.778,4.77,3.686,3.69,3.686,3.021,3.02,3.028,2.609,2.634,2.654,2.453,2.455,2.454,2.413,2.409,2.412,56.86,11.46,3380,1130
"2007-01-19 01:00:00",3655,21,13.2,13.17,13.16,12.75,12.75,12.73,12.99,12.96,12.94,8.95,8.95,9.02,5.633,5.635,5.662,3.722,3.737,3.747,2.614,2.618,2.616,12.78,12.79,12.78,9.29,9.07,9.01,6.153,6.11,6.066,4.807,4.794,4.785,3.699,3.702,3.698,3.029,3.026,3.034,2.614,2.639,2.659,2.459,2.462,2.46,2.418,2.414,2.417,56.06,11.49,3363,1128
"2007-01-19 02:00:00",3656,21,13.2,13.17,13.16,12.84,12.84,12.83,13.47,13.41,13.35,8.97,8.98,9.04,5.647,5.649,5.675,3.733,3.748,3.758,2.619,2.623,2.622,13.36,13.34,13.33,9.3,9.07,9.01,6.148,6.106,6.064,4.805,4.793,4.785,3.699,3.702,3.699,3.027,3.025,3.034,2.616,2.642,2.66,2.464,2.467,2.465,2.423,2.419,2.422,58.58,11.5,3421,1129
"2007-01-19 03:00:00",3657,21,13.26,13.23,13.22,12.98,12.98,12.97,13.76,13.7,13.65,9.05,9.06,9.12,5.662,5.664,5.693,3.744,3.757,3.769,2.625,2.629,2.627,13.44,13.44,13.43,9.38,9.14,9.09,6.164,6.117,6.073,4.803,4.785,4.781,3.694,3.699,3.694,3.026,3.024,3.033,2.619,2.644,2.662,2.469,2.472,2.47,2.428,2.424,2.427,58.87,11.54,3427,1130
"2007-01-19 04:00:00",3658,21,13.26,13.24,13.22,12.85,12.85,12.85,12.93,12.92,12.92,9.08,9.08,9.14,5.686,5.688,5.715,3.754,3.769,3.78,2.632,2.636,2.634,12.89,12.91,12.89,9.29,9.07,9.02,6.158,6.115,6.072,4.805,4.794,4.785,3.7,3.703,3.699,3.033,3.031,3.04,2.625,2.651,2.67,2.474,2.478,2.476,2.433,2.429,2.432,56.48,11.57,3355,1130
"2007-01-19 05:00:00",3659,21,13.22,13.2,13.18,12.84,12.84,12.83,13.19,13.15,13.11,9.03,9.03,9.09,5.698,5.7,5.728,3.764,3.779,3.79,2.638,2.643,2.641,13.05,13.05,13.03,9.26,9.04,8.98,6.137,6.092,6.052,4.8,4.787,4.78,3.701,3.705,3.7,3.036,3.034,3.043,2.63,2.655,2.674,2.481,2.484,2.482,2.439,2.435,2.439,56.98,11.59,3328,1131
"2007-01-19 06:00:00",3660,21,13.22,13.19,13.18,12.83,12.82,12.81,13.07,13.03,13,9.04,9.04,9.1,5.705,5.706,5.732,3.773,3.788,3.799,2.645,2.65,2.648,12.84,12.85,12.84,9.28,9.05,9,6.134,6.091,6.051,4.797,4.785,4.776,3.701,3.705,3.7,3.04,3.038,3.046,2.636,2.661,2.68,2.487,2.49,2.488,2.445,2.442,2.445,56.28,11.63,3313,1130
"2007-01-19 07:00:00",3661,21,13.2,13.17,13.16,12.79,12.79,12.78,12.85,12.84,12.83,9.03,9.04,9.1,5.709,5.712,5.741,3.782,3.796,3.807,2.653,2.657,2.655,12.75,12.77,12.75,9.25,9.03,8.98,6.135,6.091,6.051,4.798,4.784,4.777,3.705,3.708,3.705,3.044,3.042,3.05,2.642,2.667,2.686,2.494,2.497,2.495,2.453,2.449,2.452,55.91,11.66,3304,1131
"2007-01-19 08:00:00",3662,21,13.16,13.12,13.11,12.74,12.74,12.73,12.87,12.84,12.81,8.98,8.99,9.05,5.714,5.717,5.742,3.789,3.803,3.815,2.669,2.673,2.671,12.69,12.71,12.69,9.2,8.98,8.93,6.112,6.068,6.029,4.791,4.779,4.771,3.705,3.707,3.703,3.047,3.044,3.053,2.658,2.682,2.7,2.517,2.519,2.517,2.496,2.492,2.494,55.66,11.72,3294,1132
"2007-01-19 09:00:00",3663,21,13.17,13.12,13.12,12.76,12.76,12.75,12.99,12.96,12.93,8.99,9,9.06,5.712,5.716,5.744,3.805,3.819,3.83,2.728,2.732,2.73,12.74,12.75,12.74,9.23,9.01,8.95,6.111,6.065,6.025,4.789,4.777,4.769,3.717,3.719,3.716,3.086,3.083,3.091,2.728,2.751,2.769,2.594,2.596,2.594,2.558,2.554,2.558,55.85,11.98,3278,1133
"2007-01-19 10:00:00",3664,21,13.19,13.15,13.13,12.78,12.78,12.77,12.96,12.94,12.92,9.02,9.03,9.08,5.729,5.73,5.756,3.829,3.843,3.854,2.689,2.693,2.689,12.76,12.77,12.76,9.24,9.02,8.96,6.124,6.08,6.041,4.812,4.798,4.79,3.747,3.751,3.746,3.105,3.104,3.112,2.677,2.708,2.73,2.451,2.456,2.453,2.346,2.344,2.355,56.13,11.78,3254,1132
"2007-01-19 11:00:00",3665,21,13.15,13.13,13.12,12.68,12.68,12.67,12.77,12.74,12.72,8.99,9,9.06,5.738,5.74,5.769,3.808,3.823,3.835,2.601,2.603,2.6,12.63,12.65,12.63,9.17,8.95,8.91,6.12,6.077,6.039,4.814,4.801,4.795,3.727,3.731,3.729,3.045,3.044,3.054,2.576,2.61,2.634,2.306,2.311,2.309,2.236,2.236,2.245,55.61,11.37,3271,1131
"2007-01-19 12:00:00",3666,21,13.13,13.11,13.1,12.65,12.65,12.64,12.91,12.87,12.84,8.98,8.99,9.05,5.728,5.729,5.756,3.765,3.78,3.792,2.548,2.55,2.547,12.63,12.64,12.63,9.18,8.95,8.91,6.094,6.054,6.016,4.782,4.772,4.766,3.678,3.684,3.683,2.986,2.987,2.997,2.519,2.553,2.578,2.243,2.248,2.246,2.189,2.19,2.199,55.57,11.14,3269,1131
"2007-01-19 13:00:00",3667,21,13.12,13.09,13.08,12.62,12.62,12.62,12.76,12.74,12.72,8.98,8.99,9.05,5.703,5.704,5.732,3.723,3.739,3.75,2.512,2.515,2.511,12.61,12.62,12.61,9.13,8.92,8.87,6.057,6.02,5.981,4.745,4.737,4.731,3.636,3.643,3.642,2.947,2.949,2.959,2.487,2.52,2.545,2.21,2.215,2.213,2.158,2.159,2.168,55.4,10.98,3261,1129
"2007-01-19 14:00:00",3668,21,13.09,13.06,13.05,12.58,12.58,12.57,12.66,12.64,12.62,8.94,8.94,9,5.67,5.671,5.7,3.685,3.701,3.712,2.479,2.481,2.478,12.53,12.55,12.53,9.06,8.85,8.81,6.008,5.971,5.934,4.707,4.7,4.695,3.6,3.608,3.608,2.915,2.916,2.926,2.456,2.49,2.514,2.18,2.185,2.183,2.138,2.139,2.147,54.91,10.83,3275,1128
"2007-01-19 15:00:00",3669,21,13.04,13.01,13,12.51,12.51,12.5,12.52,12.49,12.47,8.88,8.89,8.94,5.632,5.635,5.662,3.651,3.666,3.678,2.461,2.464,2.46,12.45,12.46,12.44,9.01,8.8,8.75,5.966,5.931,5.895,4.674,4.668,4.664,3.571,3.579,3.579,2.892,2.894,2.904,2.44,2.474,2.498,2.169,2.173,2.171,2.128,2.13,2.138,54.53,10.75,3274,1127
"2007-01-19 16:00:00",3670,21,13,13,12.99,12.5,12.5,12.48,12.66,12.62,12.6,8.84,8.84,8.9,5.594,5.596,5.623,3.625,3.64,3.651,2.452,2.455,2.451,12.5,12.51,12.5,8.98,8.77,8.72,5.931,5.895,5.858,4.644,4.638,4.635,3.547,3.555,3.555,2.875,2.877,2.887,2.431,2.464,2.488,2.161,2.165,2.164,2.122,2.124,2.132,54.78,10.71,3284,1126
"2007-01-19 17:00:00",3671,21,13.02,13,12.99,12.59,12.59,12.58,13.29,13.23,13.16,8.84,8.85,8.9,5.561,5.563,5.592,3.602,3.618,3.629,2.435,2.438,2.434,12.87,12.86,12.85,9.04,8.81,8.77,5.914,5.877,5.84,4.62,4.614,4.611,3.528,3.536,3.536,2.861,2.862,2.871,2.418,2.45,2.474,2.15,2.154,2.153,2.112,2.114,2.122,56.33,10.64,3290,1126
"2007-01-19 18:00:00",3672,21,13.12,13.09,13.07,12.78,12.78,12.77,13.58,13.53,13.47,8.93,8.94,9,5.544,5.548,5.575,3.582,3.597,3.608,2.429,2.432,2.429,13.3,13.3,13.29,9.09,8.86,8.81,5.904,5.864,5.827,4.596,4.59,4.586,3.504,3.512,3.512,2.843,2.844,2.854,2.414,2.445,2.468,2.156,2.159,2.158,2.146,2.148,2.153,58.13,10.62,3312,1126
"2007-01-19 19:00:00",3673,21,13.15,13.11,13.11,12.73,12.73,12.72,13.08,13.04,13.01,8.96,8.96,9.02,5.54,5.545,5.575,3.582,3.597,3.608,2.509,2.512,2.511,12.86,12.87,12.86,9.05,8.83,8.78,5.898,5.855,5.82,4.594,4.588,4.582,3.516,3.522,3.522,2.887,2.887,2.896,2.509,2.536,2.555,2.314,2.315,2.314,2.324,2.322,2.324,56.3,11,3305,1125
"2007-01-19 20:00:00",3674,21,13.14,13.11,13.1,12.75,12.74,12.73,13.24,13.19,13.14,8.94,8.94,9,5.548,5.552,5.579,3.62,3.634,3.645,2.565,2.569,2.567,13.03,13.03,13.02,9.07,8.84,8.8,5.917,5.877,5.839,4.624,4.615,4.61,3.565,3.57,3.569,2.946,2.945,2.953,2.566,2.591,2.61,2.405,2.406,2.405,2.384,2.381,2.383,57.01,11.26,3333,1125
"2007-01-19 21:00:00",3675,21,13.12,13.1,13.09,12.68,12.67,12.66,12.88,12.85,12.84,8.92,8.93,8.99,5.567,5.569,5.597,3.658,3.673,3.684,2.59,2.595,2.593,12.75,12.76,12.75,9.07,8.85,8.8,5.954,5.914,5.874,4.662,4.652,4.645,3.604,3.608,3.606,2.977,2.976,2.984,2.59,2.615,2.633,2.436,2.438,2.437,2.405,2.401,2.405,55.93,11.37,3327,1124
"2007-01-19 22:00:00",3676,21,13.05,13.02,13.01,12.56,12.56,12.54,12.54,12.53,12.51,8.85,8.86,8.92,5.583,5.585,5.611,3.687,3.7,3.711,2.605,2.609,2.607,12.51,12.53,12.51,9.03,8.81,8.76,5.978,5.938,5.9,4.692,4.681,4.674,3.633,3.637,3.634,2.998,2.997,3.005,2.605,2.63,2.649,2.452,2.455,2.453,2.416,2.413,2.416,54.88,11.44,3318,1125
"2007-01-19 23:00:00",3677,21,12.98,12.96,12.94,12.47,12.46,12.45,12.42,12.4,12.39,8.8,8.81,8.86,5.59,5.593,5.622,3.706,3.72,3.73,2.615,2.619,2.617,12.41,12.42,12.41,9,8.79,8.74,5.998,5.955,5.917,4.714,4.702,4.694,3.652,3.655,3.652,3.011,3.009,3.017,2.615,2.64,2.658,2.463,2.465,2.464,2.424,2.421,2.424,54.42,11.49,3322,1125
"2007-01-20 00:00:00",3678,21,12.9,12.87,12.86,12.38,12.38,12.37,12.36,12.34,12.32,8.75,8.76,8.82,5.592,5.595,5.622,3.718,3.732,3.743,2.622,2.626,2.624,12.3,12.32,12.3,8.98,8.77,8.72,6.006,5.963,5.928,4.725,4.713,4.707,3.662,3.666,3.662,3.019,3.016,3.024,2.621,2.646,2.665,2.47,2.473,2.471,2.431,2.427,2.431,53.91,11.52,3320,1125
"2007-01-20 01:00:00",3679,21,12.85,12.84,12.82,12.41,12.41,12.4,12.67,12.63,12.58,8.74,8.75,8.81,5.591,5.593,5.622,3.727,3.741,3.751,2.631,2.634,2.633,12.48,12.48,12.46,9.04,8.82,8.77,6.022,5.981,5.942,4.731,4.718,4.712,3.668,3.671,3.667,3.023,3.021,3.029,2.63,2.654,2.672,2.481,2.484,2.482,2.451,2.447,2.45,54.78,11.56,3305,1126
"2007-01-20 02:00:00",3680,21,12.92,12.89,12.87,12.63,12.63,12.62,13.31,13.26,13.2,8.83,8.84,8.89,5.6,5.602,5.627,3.738,3.752,3.762,2.66,2.664,2.662,13.23,13.22,13.21,9.14,8.91,8.86,6.042,5.996,5.955,4.732,4.717,4.71,3.671,3.674,3.669,3.038,3.035,3.043,2.662,2.685,2.703,2.52,2.522,2.521,2.483,2.479,2.483,57.78,11.69,3365,1127
"2007-01-20 03:00:00",3681,21,12.96,12.92,12.9,12.58,12.58,12.58,12.83,12.79,12.76,8.88,8.89,8.94,5.624,5.625,5.652,3.756,3.77,3.781,2.667,2.671,2.668,12.69,12.69,12.68,9.14,8.92,8.87,6.066,6.023,5.981,4.753,4.74,4.731,3.693,3.694,3.691,3.058,3.055,3.063,2.666,2.691,2.71,2.519,2.522,2.52,2.474,2.47,2.475,55.61,11.71,3309,1127
"2007-01-20 04:00:00",3682,21,12.98,12.95,12.94,12.67,12.67,12.65,13.27,13.23,13.19,8.92,8.93,8.99,5.647,5.649,5.675,3.769,3.784,3.794,2.667,2.671,2.668,12.85,12.85,12.84,9.18,8.95,8.9,6.08,6.034,5.994,4.763,4.75,4.742,3.701,3.703,3.699,3.058,3.056,3.064,2.663,2.689,2.707,2.515,2.519,2.517,2.471,2.468,2.471,56.16,11.71,3307,1127
"2007-01-20 05:00:00",3683,21,12.97,12.95,12.93,12.58,12.58,12.57,12.7,12.68,12.66,8.94,8.94,9,5.669,5.671,5.7,3.78,3.794,3.805,2.669,2.673,2.671,12.6,12.61,12.6,9.12,8.91,8.85,6.08,6.035,5.997,4.772,4.757,4.748,3.706,3.708,3.704,3.06,3.058,3.066,2.664,2.689,2.708,2.516,2.519,2.517,2.472,2.468,2.472,55.2,11.72,3291,1129
"2007-01-20 06:00:00",3684,21,12.95,12.91,12.9,12.56,12.57,12.55,12.76,12.73,12.71,8.91,8.92,8.97,5.682,5.683,5.709,3.788,3.802,3.813,2.673,2.677,2.676,12.57,12.58,12.57,9.13,8.91,8.86,6.077,6.035,5.996,4.774,4.758,4.749,3.71,3.711,3.706,3.062,3.061,3.068,2.667,2.692,2.711,2.519,2.522,2.52,2.475,2.471,2.476,55.06,11.75,3280,1130
"2007-01-20 07:00:00",3685,21,12.95,12.92,12.9,12.59,12.59,12.58,12.98,12.94,12.9,8.92,8.92,8.98,5.691,5.692,5.718,3.796,3.81,3.822,2.679,2.684,2.682,12.6,12.61,12.6,9.17,8.95,8.89,6.081,6.039,5.998,4.776,4.759,4.749,3.711,3.711,3.709,3.065,3.061,3.07,2.671,2.695,2.714,2.524,2.527,2.525,2.48,2.477,2.481,55.19,11.77,3265,1131
"2007-01-20 08:00:00",3686,21,12.98,12.96,12.95,12.63,12.63,12.62,12.9,12.88,12.86,8.96,8.97,9.03,5.7,5.702,5.728,3.803,3.818,3.829,2.687,2.691,2.689,12.67,12.68,12.67,9.18,8.96,8.91,6.091,6.049,6.01,4.78,4.765,4.757,3.715,3.717,3.713,3.07,3.067,3.075,2.677,2.702,2.72,2.53,2.533,2.532,2.487,2.483,2.488,55.53,11.8,3222,1130
"2007-01-20 09:00:00",3687,21,12.99,12.96,12.95,12.62,12.62,12.6,12.74,12.71,12.69,8.95,8.96,9.02,5.712,5.713,5.741,3.812,3.827,3.838,2.695,2.699,2.697,12.67,12.67,12.66,9.15,8.93,8.88,6.09,6.048,6.008,4.785,4.773,4.764,3.723,3.725,3.721,3.078,3.076,3.083,2.685,2.709,2.728,2.538,2.541,2.539,2.494,2.491,2.495,55.48,11.84,3208,1130
"2007-01-20 10:00:00",3688,21,13.01,12.99,12.98,12.66,12.66,12.65,12.87,12.83,12.8,8.95,8.96,9.02,5.722,5.723,5.751,3.822,3.836,3.847,2.704,2.708,2.706,12.75,12.75,12.74,9.18,8.96,8.91,6.108,6.063,6.022,4.795,4.781,4.772,3.731,3.733,3.729,3.086,3.084,3.092,2.693,2.718,2.737,2.545,2.548,2.547,2.502,2.498,2.503,55.81,11.88,3199,1131
"2007-01-20 11:00:00",3689,21,13.06,13.03,13.02,12.74,12.74,12.72,13.07,13.03,13,8.99,8.99,9.05,5.733,5.734,5.759,3.832,3.846,3.857,2.712,2.716,2.715,12.81,12.82,12.81,9.25,9.02,8.97,6.129,6.085,6.044,4.807,4.792,4.784,3.741,3.743,3.739,3.095,3.092,3.1,2.701,2.726,2.745,2.554,2.557,2.555,2.51,2.507,2.511,56.15,11.92,3182,1131
"2007-01-20 12:00:00",3690,21,13.13,13.09,13.08,12.82,12.82,12.81,13.31,13.25,13.2,9.04,9.05,9.1,5.75,5.751,5.776,3.843,3.856,3.868,2.721,2.725,2.723,12.98,12.99,12.97,9.3,9.07,9.01,6.154,6.11,6.067,4.822,4.808,4.799,3.751,3.753,3.749,3.104,3.101,3.109,2.709,2.734,2.753,2.561,2.564,2.562,2.517,2.513,2.518,56.89,11.95,3154,1131
"2007-01-20 13:00:00",3691,21,13.22,13.19,13.18,12.94,12.94,12.93,13.45,13.41,13.38,9.13,9.14,9.19,5.771,5.772,5.801,3.853,3.869,3.88,2.727,2.731,2.729,13.09,13.1,13.1,9.4,9.16,9.11,6.192,6.146,6.102,4.843,4.827,4.818,3.766,3.768,3.763,3.114,3.112,3.119,2.716,2.741,2.76,2.565,2.569,2.567,2.52,2.516,2.521,57.26,11.99,3138,1131
"2007-01-20 14:00:00",3692,21,13.26,13.23,13.23,12.93,12.93,12.91,13.21,13.18,13.15,9.16,9.17,9.22,5.8,5.801,5.828,3.866,3.88,3.892,2.727,2.732,2.731,13.04,13.04,13.03,9.38,9.15,9.09,6.212,6.165,6.121,4.864,4.849,4.839,3.781,3.782,3.778,3.121,3.119,3.127,2.715,2.741,2.76,2.563,2.566,2.564,2.516,2.512,2.516,57.11,11.99,3156,1131
"2007-01-20 15:00:00",3693,21,13.29,13.26,13.24,12.93,12.93,12.92,13.23,13.2,13.16,9.17,9.17,9.23,5.818,5.82,5.849,3.875,3.89,3.901,2.727,2.733,2.731,12.98,12.99,12.98,9.37,9.14,9.09,6.22,6.174,6.131,4.877,4.861,4.854,3.789,3.791,3.787,3.124,3.121,3.13,2.714,2.739,2.758,2.561,2.564,2.562,2.516,2.512,2.516,56.85,12,3195,1131
"2007-01-20 16:00:00",3694,21,13.33,13.3,13.29,12.97,12.97,12.95,13.26,13.23,13.21,9.18,9.2,9.25,5.833,5.834,5.861,3.883,3.898,3.909,2.732,2.737,2.735,13.03,13.03,13.02,9.39,9.16,9.11,6.233,6.182,6.143,4.887,4.872,4.861,3.794,3.796,3.792,3.126,3.123,3.132,2.717,2.743,2.762,2.565,2.568,2.566,2.522,2.518,2.521,57.03,12.02,3183,1132
"2007-01-20 17:00:00",3695,21,13.35,13.31,13.3,12.97,12.97,12.95,13.14,13.11,13.09,9.18,9.19,9.25,5.846,5.848,5.873,3.89,3.905,3.917,2.74,2.745,2.743,13.05,13.06,13.04,9.37,9.14,9.09,6.233,6.184,6.146,4.893,4.878,4.87,3.8,3.801,3.798,3.133,3.13,3.139,2.726,2.751,2.77,2.574,2.577,2.575,2.532,2.527,2.531,57.21,12.04,3182,1131
"2007-01-20 18:00:00",3696,21,13.38,13.35,13.34,13.02,13.02,13.01,13.35,13.32,13.28,9.19,9.21,9.27,5.856,5.857,5.884,3.9,3.916,3.926,2.751,2.755,2.753,13.14,13.15,13.13,9.44,9.2,9.15,6.26,6.213,6.17,4.906,4.892,4.883,3.812,3.814,3.81,3.145,3.143,3.151,2.738,2.763,2.782,2.585,2.588,2.586,2.543,2.538,2.543,57.75,12.09,3200,1131
"2007-01-20 19:00:00",3697,21,13.41,13.38,13.36,13.03,13.03,13.02,13.22,13.19,13.17,9.21,9.23,9.29,5.866,5.867,5.898,3.911,3.926,3.937,2.761,2.766,2.764,13.12,13.13,13.11,9.45,9.22,9.17,6.284,6.234,6.192,4.925,4.909,4.901,3.826,3.828,3.824,3.157,3.155,3.163,2.748,2.774,2.793,2.595,2.598,2.596,2.552,2.549,2.552,57.64,12.14,3206,1131
"2007-01-20 20:00:00",3698,21,13.43,13.4,13.39,13.06,13.06,13.05,13.44,13.4,13.36,9.22,9.23,9.29,5.879,5.88,5.909,3.922,3.937,3.949,2.771,2.776,2.774,13.14,13.15,13.14,9.49,9.26,9.2,6.3,6.253,6.211,4.942,4.926,4.917,3.84,3.842,3.838,3.169,3.167,3.175,2.759,2.784,2.804,2.605,2.608,2.606,2.562,2.558,2.562,57.79,12.19,3227,1131
"2007-01-20 21:00:00",3699,21,13.46,13.42,13.41,13.05,13.05,13.04,13.16,13.14,13.13,9.24,9.25,9.31,5.893,5.894,5.921,3.933,3.949,3.959,2.78,2.785,2.783,13.09,13.1,13.09,9.47,9.24,9.19,6.321,6.276,6.233,4.961,4.944,4.935,3.854,3.855,3.852,3.181,3.178,3.187,2.769,2.794,2.813,2.614,2.617,2.615,2.571,2.567,2.571,57.5,12.22,3233,1130
"2007-01-20 22:00:00",3700,21,13.45,13.42,13.41,13.02,13.02,13.01,13.03,13.01,13,9.22,9.23,9.28,5.904,5.906,5.933,3.944,3.958,3.97,2.79,2.794,2.792,13,13.01,13,9.44,9.22,9.17,6.322,6.28,6.236,4.972,4.956,4.948,3.866,3.868,3.863,3.191,3.188,3.196,2.777,2.803,2.823,2.622,2.625,2.623,2.579,2.575,2.579,56.89,12.26,3236,1130
"2007-01-20 23:00:00",3701,21,13.44,13.42,13.41,13.03,13.03,13.02,13.2,13.17,13.13,9.21,9.21,9.27,5.911,5.912,5.938,3.954,3.969,3.98,2.798,2.803,2.801,13.07,13.08,13.06,9.47,9.24,9.19,6.337,6.29,6.248,4.982,4.968,4.958,3.875,3.877,3.873,3.199,3.197,3.205,2.785,2.811,2.831,2.631,2.634,2.632,2.588,2.583,2.587,57.27,12.31,3230,1131
"2007-01-21 00:00:00",3702,21,13.47,13.44,13.43,13.06,13.06,13.04,13.31,13.28,13.25,9.23,9.24,9.29,5.914,5.915,5.945,3.963,3.978,3.99,2.805,2.811,2.808,13.13,13.14,13.12,9.51,9.29,9.23,6.361,6.316,6.274,4.998,4.981,4.972,3.886,3.888,3.884,3.208,3.206,3.214,2.793,2.819,2.839,2.637,2.64,2.638,2.591,2.588,2.59,57.64,12.33,3247,1132
"2007-01-21 01:00:00",3703,21,13.51,13.47,13.46,13.09,13.09,13.09,13.29,13.26,13.24,9.26,9.27,9.32,5.928,5.929,5.956,3.971,3.986,3.997,2.807,2.812,2.81,13.13,13.15,13.13,9.54,9.31,9.26,6.375,6.329,6.287,5.009,4.991,4.981,3.892,3.895,3.89,3.212,3.209,3.218,2.795,2.82,2.84,2.638,2.641,2.64,2.59,2.587,2.59,57.7,12.33,3231,1132
"2007-01-21 02:00:00",3704,21,13.52,13.49,13.47,13.1,13.1,13.08,13.27,13.24,13.22,9.27,9.28,9.33,5.938,5.939,5.965,3.977,3.992,4.004,2.806,2.811,2.809,13.09,13.1,13.09,9.56,9.33,9.28,6.389,6.344,6.299,5.017,5.003,4.993,3.9,3.901,3.897,3.215,3.211,3.22,2.794,2.82,2.84,2.636,2.64,2.637,2.589,2.584,2.589,57.49,12.33,3225,1132
"2007-01-21 03:00:00",3705,21,13.55,13.52,13.51,13.13,13.13,13.11,13.28,13.25,13.22,9.29,9.29,9.35,5.949,5.95,5.977,3.98,3.996,4.007,2.804,2.81,2.808,13.12,13.13,13.12,9.59,9.36,9.31,6.408,6.362,6.319,5.029,5.013,5.004,3.902,3.905,3.901,3.216,3.214,3.222,2.792,2.82,2.84,2.633,2.637,2.635,2.585,2.58,2.585,57.75,12.32,3220,1131
"2007-01-21 04:00:00",3706,21,13.56,13.53,13.52,13.13,13.13,13.11,13.36,13.33,13.3,9.29,9.29,9.36,5.958,5.959,5.986,3.985,4,4.011,2.804,2.81,2.808,13.16,13.16,13.15,9.62,9.39,9.33,6.422,6.376,6.333,5.04,5.024,5.015,3.91,3.912,3.908,3.22,3.218,3.227,2.794,2.82,2.841,2.633,2.636,2.633,2.584,2.58,2.584,57.85,12.32,3275,1131
"2007-01-21 05:00:00",3707,21,13.57,13.54,13.53,13.14,13.14,13.13,13.42,13.38,13.34,9.3,9.31,9.37,5.964,5.964,5.991,3.987,4.003,4.014,2.804,2.81,2.808,13.31,13.31,13.3,9.61,9.38,9.33,6.431,6.385,6.345,5.05,5.034,5.024,3.914,3.917,3.914,3.221,3.219,3.228,2.794,2.821,2.841,2.633,2.636,2.633,2.585,2.58,2.585,58.47,12.32,3339,1132
"2007-01-21 06:00:00",3708,21,13.58,13.55,13.54,13.12,13.12,13.11,13.3,13.28,13.25,9.31,9.32,9.38,5.968,5.971,6.001,3.992,4.007,4.018,2.807,2.812,2.811,13.21,13.22,13.2,9.64,9.42,9.36,6.457,6.407,6.365,5.06,5.045,5.035,3.923,3.924,3.92,3.227,3.225,3.233,2.798,2.825,2.845,2.634,2.637,2.636,2.588,2.583,2.588,58.08,12.33,3384,1131
"2007-01-21 07:00:00",3709,21,13.56,13.53,13.52,13.09,13.08,13.07,13.25,13.22,13.19,9.29,9.29,9.35,5.976,5.977,6.003,3.993,4.007,4.02,2.81,2.814,2.812,13.14,13.15,13.13,9.59,9.37,9.31,6.453,6.407,6.365,5.067,5.054,5.044,3.927,3.93,3.927,3.23,3.229,3.237,2.8,2.827,2.847,2.637,2.64,2.638,2.59,2.587,2.59,57.73,12.35,3334,1131
"2007-01-21 08:00:00",3710,21,13.54,13.52,13.51,13.06,13.06,13.05,13.11,13.09,13.08,9.29,9.29,9.35,5.975,5.977,6.003,3.997,4.013,4.023,2.813,2.818,2.816,13.05,13.06,13.05,9.58,9.36,9.31,6.45,6.404,6.363,5.065,5.054,5.044,3.927,3.93,3.927,3.23,3.229,3.237,2.802,2.829,2.85,2.641,2.644,2.642,2.595,2.59,2.595,57.21,12.37,3314,1131
"2007-01-21 09:00:00",3711,21,13.53,13.51,13.49,13.09,13.08,13.08,13.24,13.21,13.19,9.27,9.28,9.33,5.971,5.977,6.003,4,4.014,4.027,2.818,2.823,2.821,13.2,13.2,13.18,9.61,9.38,9.33,6.454,6.407,6.364,5.067,5.054,5.044,3.93,3.933,3.927,3.234,3.231,3.24,2.806,2.833,2.854,2.645,2.648,2.646,2.599,2.595,2.599,57.87,12.38,3299,1130
"2007-01-21 10:00:00",3712,21,13.57,13.54,13.53,13.2,13.2,13.19,13.52,13.49,13.45,9.31,9.32,9.38,5.973,5.977,6.003,4.003,4.018,4.029,2.823,2.828,2.826,13.26,13.27,13.26,9.73,9.5,9.45,6.486,6.437,6.393,5.073,5.056,5.048,3.928,3.933,3.927,3.234,3.231,3.24,2.81,2.836,2.857,2.65,2.653,2.652,2.604,2.6,2.604,58.26,12.41,3267,1131
"2007-01-21 11:00:00",3713,21,13.59,13.56,13.54,13.19,13.19,13.18,13.46,13.43,13.39,9.33,9.34,9.4,5.98,5.982,6.012,4.007,4.022,4.034,2.829,2.834,2.832,13.37,13.36,13.35,9.66,9.43,9.38,6.472,6.427,6.384,5.074,5.06,5.052,3.933,3.935,3.931,3.238,3.236,3.245,2.815,2.842,2.862,2.656,2.659,2.657,2.61,2.606,2.61,58.65,12.42,3263,1132
"2007-01-21 12:00:00",3714,21,13.62,13.59,13.58,13.25,13.25,13.24,13.59,13.56,13.53,9.38,9.39,9.44,5.992,5.994,6.021,4.012,4.029,4.04,2.834,2.839,2.837,13.32,13.34,13.32,9.69,9.46,9.41,6.477,6.429,6.389,5.076,5.063,5.053,3.938,3.939,3.935,3.245,3.242,3.25,2.82,2.847,2.867,2.661,2.664,2.662,2.615,2.61,2.615,58.51,12.46,3258,1132
"2007-01-21 13:00:00",3715,21,13.61,13.58,13.58,13.19,13.19,13.18,13.24,13.22,13.2,9.38,9.39,9.44,6.006,6.006,6.034,4.019,4.034,4.047,2.839,2.844,2.842,13.16,13.17,13.16,9.63,9.41,9.36,6.468,6.423,6.38,5.078,5.064,5.054,3.94,3.942,3.939,3.248,3.246,3.254,2.824,2.851,2.871,2.665,2.668,2.666,2.618,2.614,2.618,57.78,12.47,3254,1132
"2007-01-21 14:00:00",3716,21,13.58,13.57,13.55,13.15,13.15,13.15,13.29,13.26,13.24,9.36,9.37,9.43,6.012,6.015,6.042,4.026,4.042,4.053,2.843,2.848,2.846,13.12,13.13,13.12,9.63,9.41,9.36,6.467,6.422,6.38,5.082,5.064,5.054,3.946,3.948,3.943,3.252,3.25,3.259,2.828,2.855,2.875,2.668,2.672,2.669,2.621,2.617,2.621,57.69,12.49,3254,1132
"2007-01-21 15:00:00",3717,21,13.58,13.55,13.53,13.13,13.13,13.12,13.29,13.25,13.22,9.35,9.35,9.41,6.017,6.017,6.043,4.032,4.047,4.059,2.847,2.852,2.851,13.19,13.19,13.17,9.58,9.36,9.31,6.456,6.41,6.371,5.084,5.065,5.054,3.95,3.952,3.948,3.257,3.255,3.263,2.832,2.859,2.878,2.672,2.675,2.672,2.624,2.619,2.624,57.88,12.52,3251,1132
"2007-01-21 16:00:00",3718,21,13.59,13.56,13.55,13.21,13.21,13.19,13.48,13.42,13.38,9.37,9.37,9.43,6.017,6.018,6.046,4.034,4.051,4.062,2.848,2.852,2.851,13.45,13.45,13.43,9.61,9.39,9.33,6.46,6.412,6.373,5.084,5.065,5.055,3.953,3.953,3.95,3.259,3.258,3.266,2.832,2.86,2.88,2.671,2.674,2.672,2.622,2.618,2.622,58.95,12.52,3213,1131
"2007-01-21 17:00:00",3719,21,13.65,13.62,13.6,13.3,13.3,13.28,13.57,13.54,13.52,9.41,9.42,9.47,6.029,6.031,6.058,4.04,4.055,4.066,2.845,2.85,2.848,13.45,13.46,13.45,9.75,9.51,9.45,6.5,6.449,6.406,5.091,5.074,5.064,3.953,3.953,3.95,3.258,3.256,3.265,2.829,2.857,2.877,2.668,2.672,2.669,2.618,2.614,2.618,59.03,12.51,3203,1132
"2007-01-21 18:00:00",3720,21,13.66,13.63,13.61,13.22,13.22,13.21,13.22,13.2,13.18,9.41,9.42,9.48,6.038,6.04,6.068,4.041,4.057,4.068,2.842,2.846,2.844,13.17,13.18,13.17,9.65,9.43,9.38,6.489,6.443,6.402,5.093,5.078,5.068,3.952,3.953,3.949,3.254,3.251,3.26,2.826,2.853,2.873,2.665,2.668,2.666,2.616,2.611,2.616,57.86,12.48,3235,1133
"2007-01-21 19:00:00",3721,21,13.65,13.61,13.59,13.22,13.22,13.21,13.43,13.4,13.38,9.4,9.4,9.46,6.041,6.043,6.07,4.041,4.057,4.068,2.839,2.844,2.843,13.17,13.19,13.18,9.67,9.44,9.38,6.471,6.425,6.384,5.085,5.069,5.062,3.948,3.95,3.946,3.249,3.249,3.257,2.823,2.849,2.869,2.662,2.665,2.663,2.612,2.608,2.612,57.87,12.47,3239,1133
"2007-01-21 20:00:00",3722,21,13.63,13.59,13.58,13.2,13.2,13.18,13.34,13.31,13.28,9.39,9.4,9.45,6.042,6.043,6.07,4.041,4.057,4.068,2.839,2.844,2.843,13.15,13.16,13.14,9.64,9.41,9.36,6.464,6.417,6.377,5.082,5.064,5.054,3.946,3.947,3.943,3.249,3.248,3.256,2.823,2.849,2.87,2.661,2.665,2.662,2.614,2.608,2.614,57.77,12.47,3221,1134
"2007-01-21 21:00:00",3723,21,13.66,13.63,13.6,13.24,13.25,13.23,13.69,13.65,13.61,9.43,9.43,9.49,6.042,6.043,6.07,4.041,4.057,4.068,2.841,2.846,2.844,13.25,13.26,13.25,9.69,9.46,9.41,6.472,6.424,6.382,5.082,5.065,5.054,3.945,3.947,3.942,3.249,3.248,3.257,2.824,2.851,2.871,2.664,2.667,2.665,2.616,2.612,2.616,58.25,12.48,3242,1133
"2007-01-21 22:00:00",3724,21,13.67,13.65,13.64,13.25,13.25,13.23,13.65,13.62,13.59,9.46,9.47,9.52,6.047,6.048,6.076,4.043,4.059,4.069,2.844,2.849,2.847,13.25,13.27,13.26,9.7,9.47,9.42,6.479,6.432,6.39,5.087,5.07,5.061,3.95,3.952,3.948,3.255,3.252,3.261,2.827,2.854,2.875,2.666,2.67,2.668,2.619,2.615,2.619,58.21,12.5,3258,1133
"2007-01-21 23:00:00",3725,21,13.63,13.6,13.59,13.11,13.11,13.1,13.05,13.03,13.03,9.42,9.42,9.48,6.057,6.057,6.084,4.047,4.061,4.075,2.847,2.852,2.85,13.04,13.06,13.04,9.56,9.35,9.3,6.464,6.418,6.379,5.094,5.076,5.065,3.956,3.959,3.953,3.26,3.258,3.268,2.831,2.859,2.878,2.669,2.673,2.671,2.623,2.618,2.622,57.07,12.52,3254,1133
"2007-01-22 00:00:00",3726,21,13.57,13.55,13.54,13.05,13.04,13.03,13.09,13.07,13.05,9.36,9.36,9.42,6.049,6.051,6.078,4.048,4.062,4.075,2.851,2.856,2.854,12.99,13.01,12.99,9.54,9.33,9.28,6.455,6.41,6.37,5.093,5.075,5.065,3.96,3.962,3.959,3.265,3.262,3.271,2.835,2.862,2.882,2.673,2.676,2.674,2.625,2.621,2.625,56.82,12.52,3268,1132
"2007-01-22 01:00:00",3727,21,13.53,13.5,13.49,13,13,12.98,12.99,12.97,12.96,9.32,9.33,9.38,6.041,6.042,6.069,4.05,4.068,4.077,2.854,2.86,2.858,12.9,12.92,12.9,9.53,9.32,9.27,6.455,6.409,6.371,5.094,5.079,5.072,3.962,3.966,3.96,3.268,3.266,3.274,2.838,2.865,2.885,2.676,2.679,2.676,2.629,2.624,2.629,56.72,12.55,3270,1132
"2007-01-22 02:00:00",3728,21,13.48,13.46,13.45,12.95,12.95,12.94,13.01,12.98,12.97,9.29,9.29,9.35,6.031,6.032,6.06,4.051,4.068,4.077,2.858,2.863,2.861,12.87,12.88,12.87,9.53,9.32,9.27,6.456,6.41,6.369,5.094,5.08,5.073,3.966,3.966,3.962,3.269,3.268,3.276,2.841,2.868,2.889,2.679,2.682,2.68,2.632,2.628,2.632,56.54,12.57,3274,1132
"2007-01-22 03:00:00",3729,21,13.43,13.41,13.4,12.9,12.9,12.89,12.84,12.81,12.8,9.25,9.26,9.31,6.02,6.021,6.049,4.051,4.068,4.077,2.862,2.867,2.865,12.82,12.83,12.82,9.49,9.28,9.22,6.45,6.407,6.367,5.094,5.082,5.073,3.966,3.967,3.965,3.273,3.269,3.278,2.844,2.872,2.892,2.683,2.686,2.684,2.637,2.632,2.636,56.33,12.58,3272,1132
"2007-01-22 04:00:00",3730,21,13.41,13.37,13.36,12.91,12.91,12.9,13.09,13.05,13.03,9.24,9.24,9.29,6.012,6.013,6.04,4.05,4.066,4.076,2.866,2.871,2.869,12.83,12.85,12.84,9.53,9.31,9.26,6.449,6.405,6.365,5.093,5.074,5.065,3.966,3.967,3.962,3.273,3.269,3.278,2.847,2.874,2.894,2.687,2.69,2.689,2.64,2.636,2.64,56.37,12.6,3273,1133
"2007-01-22 05:00:00",3731,21,13.4,13.36,13.35,12.92,12.91,12.9,12.95,12.93,12.92,9.25,9.26,9.31,6.006,6.008,6.035,4.05,4.066,4.076,2.867,2.872,2.869,12.84,12.86,12.84,9.53,9.32,9.27,6.452,6.408,6.368,5.093,5.074,5.065,3.965,3.966,3.961,3.273,3.269,3.278,2.848,2.875,2.894,2.688,2.691,2.69,2.64,2.636,2.64,56.4,12.6,3258,1133
"2007-01-22 06:00:00",3732,21,13.36,13.35,13.33,12.9,12.9,12.88,12.96,12.93,12.91,9.23,9.23,9.29,6.004,6.004,6.031,4.048,4.062,4.075,2.863,2.868,2.866,12.82,12.83,12.82,9.51,9.3,9.25,6.441,6.398,6.357,5.086,5.072,5.064,3.96,3.964,3.959,3.269,3.267,3.276,2.844,2.871,2.891,2.685,2.689,2.687,2.636,2.631,2.636,56.3,12.58,3253,1134
"2007-01-22 07:00:00",3733,21,13.36,13.32,13.31,12.91,12.9,12.89,13.1,13.07,13.04,9.23,9.23,9.29,6.001,6.003,6.03,4.047,4.062,4.073,2.858,2.864,2.861,12.84,12.85,12.84,9.52,9.3,9.25,6.429,6.389,6.349,5.078,5.064,5.054,3.954,3.957,3.953,3.264,3.261,3.269,2.839,2.866,2.885,2.681,2.684,2.682,2.632,2.627,2.632,56.38,12.57,3251,1134
"2007-01-22 08:00:00",3734,21,13.38,13.35,13.33,13,13,12.98,13.55,13.51,13.47,9.28,9.28,9.34,5.999,6.002,6.029,4.043,4.059,4.069,2.862,2.867,2.865,13.01,13.03,13.02,9.61,9.38,9.33,6.438,6.394,6.352,5.072,5.057,5.051,3.949,3.952,3.948,3.259,3.257,3.266,2.843,2.869,2.888,2.689,2.692,2.689,2.655,2.65,2.654,57.13,12.59,3249,1136
"2007-01-22 09:00:00",3735,21,13.41,13.38,13.36,13,13,12.99,13.28,13.25,13.23,9.33,9.34,9.4,6.007,6.008,6.035,4.046,4.061,4.072,2.847,2.851,2.848,12.99,13,12.99,9.57,9.35,9.3,6.439,6.395,6.353,5.074,5.054,5.05,3.95,3.953,3.948,3.263,3.261,3.27,2.823,2.853,2.876,2.609,2.614,2.611,2.495,2.493,2.504,56.81,12.48,3249,1135
"2007-01-22 10:00:00",3736,21,13.41,13.36,13.36,12.96,12.96,12.94,13.2,13.16,13.14,9.32,9.32,9.38,6.015,6.016,6.043,4.02,4.037,4.049,2.744,2.747,2.743,12.93,12.94,12.93,9.52,9.3,9.25,6.416,6.374,6.333,5.059,5.046,5.039,3.923,3.928,3.925,3.203,3.203,3.212,2.707,2.742,2.768,2.422,2.428,2.425,2.342,2.343,2.353,56.76,12,3255,1135
"2007-01-22 11:00:00",3737,21,13.38,13.36,13.35,12.92,12.92,12.91,13.06,13.03,13.02,9.29,9.3,9.36,5.998,6,6.027,3.967,3.984,3.996,2.676,2.678,2.674,12.87,12.88,12.87,9.49,9.28,9.22,6.379,6.338,6.298,5.019,5.008,5.002,3.866,3.872,3.87,3.134,3.135,3.145,2.637,2.673,2.699,2.345,2.351,2.349,2.286,2.287,2.297,56.5,11.7,3256,1135
"2007-01-22 12:00:00",3738,21,13.36,13.33,13.31,12.87,12.87,12.86,12.98,12.96,12.94,9.25,9.26,9.31,5.962,5.964,5.993,3.914,3.93,3.942,2.633,2.635,2.631,12.83,12.83,12.83,9.42,9.21,9.16,6.323,6.283,6.245,4.969,4.961,4.956,3.814,3.821,3.82,3.087,3.089,3.099,2.599,2.635,2.661,2.307,2.312,2.31,2.257,2.259,2.268,56.29,11.51,3259,1133
"2007-01-22 13:00:00",3739,21,13.34,13.3,13.3,12.85,12.85,12.85,13.11,13.07,13.05,9.23,9.23,9.29,5.92,5.922,5.95,3.868,3.884,3.896,2.607,2.61,2.606,12.82,12.84,12.83,9.42,9.2,9.15,6.279,6.241,6.202,4.928,4.92,4.916,3.776,3.784,3.784,3.059,3.061,3.071,2.581,2.616,2.641,2.295,2.299,2.298,2.265,2.267,2.274,56.32,11.39,3254,1132
"2007-01-22 14:00:00",3740,21,13.29,13.27,13.25,12.79,12.78,12.78,12.86,12.84,12.83,9.19,9.19,9.25,5.877,5.879,5.909,3.838,3.853,3.866,2.632,2.635,2.632,12.71,12.73,12.71,9.36,9.16,9.11,6.249,6.211,6.173,4.904,4.897,4.893,3.761,3.768,3.768,3.064,3.065,3.075,2.621,2.653,2.676,2.371,2.374,2.373,2.357,2.358,2.363,55.84,11.52,3240,1131
"2007-01-22 15:00:00",3741,21,13.23,13.21,13.19,12.7,12.7,12.69,12.76,12.74,12.72,9.12,9.12,9.18,5.84,5.843,5.87,3.831,3.847,3.857,2.651,2.655,2.652,12.61,12.62,12.61,9.29,9.08,9.04,6.21,6.173,6.136,4.889,4.881,4.877,3.764,3.772,3.77,3.083,3.083,3.093,2.648,2.679,2.702,2.412,2.415,2.414,2.372,2.371,2.378,55.26,11.6,3225,1130
"2007-01-22 16:00:00",3742,21,13.2,13.17,13.15,12.71,12.7,12.69,12.9,12.87,12.85,9.07,9.08,9.14,5.811,5.813,5.841,3.825,3.84,3.852,2.624,2.627,2.623,12.63,12.65,12.63,9.32,9.11,9.06,6.206,6.169,6.127,4.883,4.876,4.872,3.763,3.771,3.77,3.075,3.076,3.086,2.613,2.647,2.671,2.349,2.353,2.351,2.286,2.286,2.295,55.44,11.47,3227,1131
"2007-01-22 17:00:00",3743,21,13.18,13.14,13.14,12.74,12.73,12.72,13.03,12.99,12.96,9.06,9.07,9.12,5.786,5.788,5.817,3.8,3.816,3.828,2.592,2.595,2.591,12.69,12.71,12.69,9.32,9.1,9.05,6.186,6.152,6.115,4.867,4.861,4.856,3.74,3.748,3.748,3.042,3.043,3.053,2.575,2.609,2.634,2.298,2.302,2.3,2.252,2.253,2.261,55.77,11.33,3208,1130
"2007-01-22 18:00:00",3744,21,13.21,13.18,13.16,12.83,12.83,12.82,13.49,13.44,13.37,9.09,9.1,9.16,5.764,5.766,5.794,3.775,3.79,3.802,2.589,2.592,2.589,12.88,12.88,12.87,9.37,9.15,9.09,6.175,6.136,6.098,4.844,4.837,4.834,3.715,3.724,3.724,3.025,3.025,3.035,2.573,2.606,2.63,2.301,2.304,2.303,2.291,2.291,2.296,56.5,11.32,3185,1130
"2007-01-22 19:00:00",3745,21,13.34,13.3,13.29,13.15,13.15,13.14,14.74,14.67,14.57,9.24,9.25,9.31,5.757,5.761,5.788,3.774,3.789,3.801,2.675,2.679,2.677,13.46,13.46,13.45,9.68,9.41,9.36,6.218,6.172,6.129,4.846,4.838,4.833,3.726,3.734,3.733,3.065,3.065,3.074,2.668,2.695,2.716,2.467,2.468,2.467,2.473,2.471,2.473,59.03,11.73,3080,1129
"2007-01-22 20:00:00",3746,21,13.44,13.41,13.4,13.13,13.13,13.12,13.53,13.5,13.48,9.34,9.35,9.41,5.787,5.79,5.819,3.815,3.829,3.84,2.728,2.732,2.731,13.25,13.26,13.25,9.52,9.29,9.24,6.242,6.202,6.165,4.889,4.88,4.874,3.776,3.782,3.78,3.121,3.119,3.128,2.719,2.745,2.765,2.553,2.555,2.553,2.528,2.525,2.528,58.2,11.98,3115,1130
"2007-01-22 21:00:00",3747,21,13.51,13.48,13.46,13.26,13.26,13.24,14.06,14.01,13.95,9.36,9.37,9.42,5.826,5.828,5.857,3.855,3.871,3.882,2.745,2.749,2.747,13.52,13.52,13.51,9.56,9.32,9.27,6.27,6.225,6.184,4.923,4.913,4.907,3.816,3.822,3.82,3.149,3.148,3.156,2.736,2.762,2.781,2.576,2.579,2.577,2.54,2.535,2.539,59.39,12.05,3076,1129
"2007-01-22 22:00:00",3748,21,13.66,13.62,13.61,13.58,13.59,13.57,15.51,15.41,15.28,9.48,9.49,9.56,5.867,5.87,5.899,3.886,3.901,3.912,2.75,2.755,2.753,14.16,14.15,14.14,9.88,9.6,9.54,6.353,6.301,6.254,4.958,4.946,4.94,3.84,3.844,3.842,3.161,3.158,3.167,2.74,2.765,2.786,2.583,2.586,2.583,2.542,2.539,2.542,62.07,12.09,3015,1129
"2007-01-22 23:00:00",3749,21,13.85,13.8,13.79,13.68,13.68,13.67,14.54,14.51,14.47,9.66,9.68,9.74,5.926,5.929,5.959,3.91,3.926,3.938,2.755,2.76,2.758,14.09,14.1,14.09,9.81,9.56,9.5,6.395,6.348,6.302,4.994,4.982,4.975,3.859,3.864,3.861,3.171,3.169,3.178,2.745,2.771,2.791,2.586,2.589,2.587,2.544,2.54,2.544,61.79,12.1,3052,1129
"2007-01-23 00:00:00",3750,21,13.91,13.87,13.86,13.68,13.68,13.66,14.26,14.22,14.19,9.64,9.67,9.73,5.977,5.979,6.01,3.932,3.947,3.959,2.76,2.765,2.764,13.95,13.95,13.94,9.79,9.55,9.49,6.407,6.358,6.314,5.015,5.003,4.996,3.876,3.881,3.878,3.181,3.179,3.188,2.749,2.776,2.796,2.59,2.592,2.591,2.548,2.544,2.547,61.07,12.13,3047,1129
"2007-01-23 01:00:00",3751,21,13.95,13.92,13.91,13.69,13.69,13.68,14.29,14.25,14.2,9.65,9.65,9.72,6.008,6.011,6.04,3.95,3.966,3.978,2.767,2.772,2.769,13.82,13.83,13.82,9.82,9.57,9.51,6.422,6.377,6.333,5.029,5.017,5.011,3.887,3.892,3.889,3.188,3.185,3.193,2.754,2.781,2.802,2.595,2.598,2.596,2.553,2.549,2.553,60.62,12.17,3082,1128
"2007-01-23 02:00:00",3752,21,14.02,13.99,13.96,13.72,13.72,13.71,14.15,14.12,14.09,9.66,9.67,9.74,6.03,6.033,6.063,3.966,3.981,3.993,2.774,2.779,2.777,13.88,13.89,13.87,9.85,9.6,9.54,6.443,6.397,6.352,5.042,5.03,5.023,3.895,3.899,3.897,3.192,3.19,3.199,2.76,2.787,2.807,2.602,2.605,2.603,2.56,2.556,2.56,60.79,12.2,3057,1128
"2007-01-23 03:00:00",3753,21,14.08,14.04,14.03,13.78,13.78,13.76,14.2,14.16,14.12,9.67,9.68,9.74,6.048,6.05,6.078,3.979,3.995,4.007,2.782,2.787,2.785,13.91,13.92,13.91,9.87,9.62,9.56,6.458,6.41,6.368,5.052,5.04,5.034,3.901,3.906,3.903,3.199,3.197,3.206,2.768,2.794,2.814,2.61,2.613,2.611,2.568,2.564,2.568,60.9,12.23,3040,1128
"2007-01-23 04:00:00",3754,21,14.17,14.14,14.13,13.94,13.94,13.93,14.8,14.74,14.68,9.73,9.74,9.8,6.065,6.067,6.096,3.992,4.007,4.019,2.791,2.796,2.794,14.18,14.18,14.17,10,9.73,9.67,6.483,6.433,6.388,5.061,5.051,5.044,3.908,3.913,3.91,3.205,3.202,3.211,2.774,2.801,2.821,2.619,2.622,2.619,2.577,2.573,2.576,62.14,12.27,2995,1128
"2007-01-23 05:00:00",3755,21,14.34,14.3,14.28,14.19,14.2,14.18,15.39,15.34,15.28,9.86,9.87,9.94,6.091,6.094,6.125,4.005,4.021,4.033,2.801,2.806,2.804,14.58,14.58,14.57,10.2,9.91,9.84,6.529,6.477,6.43,5.077,5.064,5.057,3.917,3.922,3.919,3.212,3.21,3.219,2.782,2.809,2.829,2.628,2.631,2.629,2.586,2.581,2.585,64.01,12.32,2938,1129
"2007-01-23 06:00:00",3756,21,14.48,14.44,14.42,14.26,14.26,14.25,14.8,14.76,14.73,9.96,9.97,10.04,6.133,6.134,6.166,4.021,4.037,4.049,2.811,2.816,2.814,14.57,14.58,14.57,10.13,9.87,9.81,6.551,6.502,6.457,5.102,5.089,5.083,3.933,3.937,3.934,3.226,3.223,3.232,2.793,2.82,2.84,2.637,2.64,2.638,2.594,2.59,2.594,64.07,12.36,2958,1129
"2007-01-23 07:00:00",3757,21,14.57,14.53,14.52,14.3,14.31,14.3,14.79,14.75,14.71,9.97,9.99,10.05,6.167,6.169,6.198,4.038,4.055,4.066,2.818,2.823,2.821,14.56,14.56,14.55,10.11,9.85,9.79,6.556,6.509,6.464,5.117,5.106,5.098,3.949,3.953,3.95,3.237,3.234,3.243,2.8,2.827,2.847,2.643,2.646,2.644,2.597,2.593,2.597,64.04,12.38,2966,1129
"2007-01-23 08:00:00",3758,21,14.66,14.62,14.6,14.4,14.4,14.38,15.08,15.03,14.97,10,10,10.07,6.19,6.191,6.225,4.053,4.069,4.082,2.826,2.831,2.83,14.61,14.61,14.6,10.16,9.89,9.83,6.57,6.521,6.471,5.127,5.114,5.109,3.954,3.96,3.958,3.241,3.24,3.248,2.809,2.835,2.855,2.654,2.656,2.655,2.624,2.62,2.623,64.26,12.43,2959,1129
"2007-01-23 09:00:00",3759,21,14.79,14.75,14.74,14.56,14.56,14.54,15.46,15.42,15.37,10.09,10.1,10.17,6.215,6.218,6.247,4.069,4.085,4.098,2.838,2.843,2.84,14.8,14.81,14.8,10.27,9.99,9.92,6.593,6.54,6.493,5.136,5.125,5.119,3.968,3.973,3.97,3.261,3.258,3.266,2.82,2.849,2.871,2.625,2.629,2.626,2.528,2.525,2.535,64.86,12.45,2938,1129
"2007-01-23 10:00:00",3760,21,14.92,14.87,14.86,14.64,14.64,14.63,15.53,15.48,15.42,10.16,10.17,10.24,6.247,6.249,6.281,4.067,4.084,4.097,2.751,2.754,2.75,14.9,14.9,14.89,10.29,10.01,9.94,6.611,6.559,6.514,5.153,5.142,5.134,3.966,3.972,3.971,3.224,3.223,3.233,2.718,2.754,2.779,2.439,2.444,2.442,2.356,2.356,2.366,65.16,12.03,2937,1128
"2007-01-23 11:00:00",3761,21,15.03,14.99,14.98,14.72,14.73,14.71,15.51,15.46,15.41,10.24,10.25,10.32,6.265,6.268,6.3,4.032,4.049,4.062,2.686,2.689,2.685,14.97,14.98,14.97,10.3,10.02,9.96,6.601,6.551,6.506,5.135,5.126,5.123,3.924,3.933,3.933,3.163,3.164,3.174,2.652,2.688,2.714,2.36,2.365,2.363,2.301,2.302,2.311,65.28,11.74,2930,1127
"2007-01-23 12:00:00",3762,21,15.12,15.09,15.07,14.78,14.78,14.77,15.32,15.27,15.22,10.26,10.27,10.33,6.265,6.268,6.3,3.992,4.01,4.023,2.649,2.652,2.649,15.02,15.03,15.02,10.27,9.99,9.93,6.557,6.513,6.467,5.096,5.089,5.087,3.879,3.888,3.889,3.12,3.12,3.131,2.617,2.652,2.678,2.325,2.33,2.328,2.276,2.277,2.286,65.74,11.58,2927,1126
"2007-01-23 13:00:00",3763,21,15.22,15.18,15.16,14.85,14.85,14.84,15.45,15.39,15.33,10.27,10.27,10.34,6.25,6.254,6.288,3.96,3.978,3.991,2.625,2.628,2.625,15.06,15.07,15.06,10.26,9.98,9.92,6.522,6.478,6.433,5.062,5.058,5.056,3.845,3.856,3.857,3.092,3.093,3.104,2.595,2.63,2.656,2.305,2.31,2.308,2.26,2.261,2.27,66.12,11.48,2940,1125
"2007-01-23 14:00:00",3764,21,15.33,15.29,15.28,15.05,15.06,15.04,16.25,16.17,16.08,10.31,10.32,10.39,6.232,6.235,6.268,3.934,3.952,3.965,2.613,2.617,2.613,15.33,15.34,15.33,10.38,10.08,10.02,6.506,6.46,6.41,5.039,5.036,5.035,3.826,3.836,3.838,3.078,3.079,3.09,2.588,2.622,2.648,2.296,2.301,2.299,2.254,2.256,2.265,67.28,11.42,2918,1124
"2007-01-23 15:00:00",3765,21,15.49,15.44,15.43,15.17,15.17,15.15,16.17,16.12,16.07,10.41,10.42,10.49,6.225,6.229,6.264,3.918,3.936,3.949,2.61,2.613,2.609,15.39,15.4,15.4,10.39,10.1,10.03,6.508,6.464,6.414,5.043,5.039,5.039,3.825,3.836,3.838,3.079,3.08,3.09,2.587,2.622,2.648,2.297,2.302,2.3,2.261,2.263,2.272,67.49,11.4,2948,1123
"2007-01-23 16:00:00",3766,21,15.59,15.56,15.54,15.3,15.3,15.29,16.65,16.58,16.5,10.44,10.45,10.53,6.227,6.232,6.264,3.909,3.927,3.94,2.608,2.611,2.607,15.56,15.57,15.56,10.54,10.22,10.15,6.53,6.483,6.433,5.055,5.053,5.052,3.835,3.846,3.848,3.085,3.087,3.097,2.588,2.623,2.649,2.296,2.301,2.299,2.254,2.255,2.264,68.25,11.39,2930,1121
"2007-01-23 17:00:00",3767,21,15.72,15.68,15.67,15.3,15.31,15.28,15.87,15.82,15.78,10.5,10.51,10.58,6.234,6.236,6.271,3.905,3.923,3.936,2.6,2.603,2.6,15.47,15.49,15.47,10.41,10.13,10.06,6.542,6.5,6.455,5.076,5.073,5.073,3.844,3.854,3.856,3.082,3.083,3.094,2.578,2.613,2.638,2.285,2.289,2.288,2.246,2.247,2.256,67.81,11.36,2973,1120
"2007-01-23 18:00:00",3768,21,15.81,15.77,15.76,15.48,15.48,15.46,16.53,16.45,16.36,10.48,10.5,10.57,6.236,6.236,6.275,3.901,3.92,3.932,2.604,2.608,2.605,15.97,15.95,15.94,10.47,10.17,10.11,6.545,6.502,6.456,5.082,5.079,5.08,3.848,3.859,3.861,3.088,3.089,3.099,2.588,2.623,2.648,2.298,2.302,2.301,2.266,2.267,2.275,69.91,11.38,2933,1119
"2007-01-23 19:00:00",3769,21,15.96,15.91,15.89,15.65,15.65,15.63,16.71,16.64,16.57,10.56,10.57,10.64,6.238,6.244,6.281,3.903,3.922,3.935,2.635,2.638,2.636,16.05,16.06,16.04,10.6,10.29,10.22,6.583,6.536,6.487,5.098,5.095,5.095,3.86,3.872,3.873,3.104,3.104,3.114,2.622,2.654,2.678,2.355,2.356,2.355,2.373,2.373,2.376,70.32,11.53,2945,1118
"2007-01-23 20:00:00",3770,21,16.08,16.03,16.02,15.7,15.7,15.68,16.56,16.52,16.46,10.62,10.63,10.71,6.258,6.262,6.296,3.938,3.955,3.967,2.741,2.745,2.744,15.87,15.88,15.87,10.7,10.38,10.32,6.644,6.597,6.548,5.149,5.145,5.144,3.916,3.926,3.926,3.185,3.184,3.193,2.741,2.77,2.792,2.542,2.543,2.542,2.537,2.535,2.537,69.62,12.02,2980,1116
"2007-01-23 21:00:00",3771,21,16.11,16.08,16.06,15.66,15.66,15.64,16.42,16.36,16.28,10.59,10.61,10.69,6.292,6.295,6.331,3.996,4.013,4.025,2.775,2.78,2.778,15.8,15.82,15.81,10.59,10.3,10.23,6.698,6.652,6.604,5.223,5.217,5.216,3.991,4,4,3.243,3.242,3.251,2.773,2.802,2.824,2.591,2.593,2.592,2.558,2.554,2.558,69.36,12.19,3031,1116
"2007-01-23 22:00:00",3772,21,16.2,16.15,16.14,15.81,15.81,15.79,16.94,16.88,16.8,10.68,10.69,10.76,6.333,6.337,6.371,4.039,4.056,4.069,2.782,2.787,2.785,16.02,16.03,16.03,10.75,10.44,10.37,6.769,6.721,6.672,5.273,5.267,5.264,4.028,4.037,4.036,3.26,3.259,3.268,2.777,2.806,2.828,2.599,2.602,2.6,2.559,2.556,2.559,70.25,12.23,3031,1115
"2007-01-23 23:00:00",3773,21,16.23,16.2,16.16,15.78,15.78,15.76,16.66,16.59,16.52,10.7,10.72,10.79,6.379,6.382,6.416,4.067,4.085,4.097,2.785,2.79,2.788,15.91,15.92,15.91,10.74,10.45,10.38,6.824,6.774,6.725,5.313,5.306,5.304,4.051,4.058,4.058,3.268,3.268,3.277,2.78,2.809,2.831,2.601,2.604,2.603,2.559,2.556,2.559,69.89,12.23,3055,1114
"2007-01-24 00:00:00",3774,21,16.34,16.29,16.27,16,16.01,15.98,17.63,17.53,17.42,10.8,10.81,10.9,6.417,6.42,6.455,4.088,4.106,4.118,2.788,2.794,2.791,16.44,16.45,16.44,10.8,10.49,10.42,6.842,6.788,6.742,5.322,5.313,5.312,4.056,4.061,4.061,3.269,3.268,3.278,2.781,2.81,2.832,2.604,2.606,2.604,2.561,2.556,2.561,72.12,12.26,3067,1113
"2007-01-24 01:00:00",3775,21,16.43,16.39,16.37,16,16,15.98,17.19,17.12,17.04,10.89,10.91,10.99,6.461,6.465,6.5,4.106,4.124,4.137,2.793,2.798,2.796,16.21,16.22,16.22,10.84,10.54,10.47,6.866,6.814,6.766,5.331,5.322,5.32,4.058,4.065,4.063,3.272,3.27,3.28,2.783,2.812,2.835,2.606,2.61,2.607,2.564,2.56,2.564,71.13,12.28,3073,1114
"2007-01-24 02:00:00",3776,21,16.47,16.45,16.42,16.05,16.05,16.03,16.96,16.91,16.87,10.95,10.96,11.04,6.5,6.504,6.537,4.123,4.141,4.154,2.799,2.804,2.802,16.24,16.26,16.25,10.89,10.57,10.5,6.878,6.826,6.777,5.337,5.327,5.325,4.06,4.067,4.066,3.276,3.274,3.284,2.788,2.818,2.84,2.612,2.615,2.613,2.569,2.565,2.569,71.13,12.31,3083,1114
"2007-01-24 03:00:00",3777,21,16.46,16.42,16.41,15.91,15.92,15.9,16.48,16.44,16.4,10.91,10.93,11,6.527,6.529,6.567,4.139,4.157,4.17,2.806,2.811,2.809,15.99,16,15.99,10.81,10.52,10.45,6.881,6.834,6.782,5.344,5.338,5.334,4.067,4.075,4.074,3.282,3.28,3.289,2.795,2.824,2.846,2.618,2.621,2.619,2.575,2.571,2.575,70.07,12.33,3087,1114
"2007-01-24 04:00:00",3778,21,16.4,16.36,16.34,15.79,15.79,15.77,15.97,15.94,15.92,10.83,10.84,10.92,6.539,6.545,6.58,4.152,4.171,4.183,2.814,2.819,2.816,15.75,15.76,15.75,10.75,10.46,10.39,6.872,6.823,6.776,5.344,5.34,5.338,4.071,4.08,4.078,3.288,3.287,3.296,2.802,2.832,2.853,2.625,2.629,2.627,2.582,2.578,2.582,69.17,12.37,3085,1113
"2007-01-24 05:00:00",3779,21,16.31,16.28,16.26,15.68,15.68,15.66,15.82,15.78,15.75,10.73,10.75,10.82,6.536,6.541,6.577,4.162,4.179,4.193,2.821,2.826,2.824,15.6,15.62,15.61,10.72,10.43,10.37,6.868,6.819,6.775,5.345,5.344,5.339,4.075,4.084,4.083,3.294,3.292,3.302,2.809,2.838,2.861,2.633,2.636,2.634,2.589,2.585,2.589,68.64,12.41,3092,1113
"2007-01-24 06:00:00",3780,21,16.25,16.23,16.2,15.63,15.63,15.61,15.88,15.84,15.81,10.69,10.7,10.77,6.53,6.53,6.564,4.17,4.187,4.201,2.829,2.834,2.832,15.55,15.59,15.56,10.73,10.44,10.38,6.881,6.832,6.783,5.355,5.344,5.344,4.079,4.087,4.086,3.298,3.297,3.307,2.815,2.845,2.867,2.641,2.644,2.642,2.596,2.592,2.596,68.49,12.43,3103,1113
"2007-01-24 07:00:00",3781,21,16.19,16.16,16.14,15.55,15.55,15.53,15.6,15.58,15.56,10.65,10.66,10.73,6.524,6.527,6.559,4.175,4.192,4.204,2.834,2.84,2.838,15.47,15.49,15.47,10.7,10.41,10.35,6.876,6.828,6.781,5.352,5.344,5.341,4.08,4.089,4.086,3.302,3.299,3.308,2.82,2.849,2.872,2.646,2.648,2.647,2.599,2.595,2.6,67.88,12.47,3103,1113
"2007-01-24 08:00:00",3782,21,16.14,16.11,16.1,15.49,15.49,15.48,15.53,15.5,15.47,10.59,10.6,10.67,6.514,6.517,6.547,4.175,4.196,4.207,2.84,2.845,2.844,15.4,15.41,15.4,10.65,10.37,10.3,6.855,6.809,6.764,5.34,5.334,5.331,4.074,4.082,4.08,3.298,3.296,3.306,2.825,2.854,2.875,2.654,2.657,2.655,2.622,2.618,2.621,67.55,12.49,3105,1113
"2007-01-24 09:00:00",3783,21,16.09,16.06,16.04,15.46,15.46,15.44,15.48,15.44,15.42,10.55,10.56,10.63,6.5,6.502,6.533,4.179,4.198,4.21,2.837,2.841,2.839,15.37,15.39,15.37,10.62,10.34,10.28,6.83,6.783,6.739,5.322,5.315,5.311,4.066,4.074,4.073,3.302,3.301,3.31,2.818,2.85,2.874,2.597,2.602,2.599,2.493,2.491,2.501,67.46,12.44,3104,1114
"2007-01-24 10:00:00",3784,21,16.07,16.04,16.01,15.48,15.49,15.47,15.77,15.73,15.68,10.54,10.54,10.61,6.489,6.491,6.525,4.157,4.175,4.188,2.744,2.748,2.744,15.43,15.45,15.44,10.63,10.35,10.29,6.81,6.764,6.715,5.298,5.293,5.29,4.034,4.044,4.044,3.242,3.243,3.253,2.708,2.745,2.771,2.419,2.424,2.421,2.34,2.34,2.35,67.64,12.01,3101,1114
"2007-01-24 11:00:00",3785,21,16.12,16.08,16.06,15.61,15.61,15.59,16.32,16.26,16.2,10.6,10.61,10.68,6.469,6.472,6.506,4.104,4.123,4.136,2.683,2.686,2.682,15.63,15.64,15.64,10.72,10.42,10.35,6.775,6.73,6.683,5.248,5.243,5.242,3.97,3.981,3.982,3.172,3.174,3.185,2.645,2.682,2.708,2.348,2.352,2.35,2.291,2.291,2.3,68.66,11.73,3087,1115
"2007-01-24 12:00:00",3786,21,16.15,16.12,16.11,15.65,15.65,15.64,16.36,16.31,16.25,10.65,10.65,10.73,6.447,6.45,6.484,4.055,4.073,4.087,2.647,2.65,2.646,15.69,15.7,15.7,10.68,10.38,10.31,6.716,6.669,6.625,5.196,5.194,5.193,3.921,3.933,3.935,3.133,3.135,3.146,2.613,2.65,2.677,2.316,2.321,2.319,2.267,2.268,2.277,68.94,11.57,3078,1114
"2007-01-24 13:00:00",3787,21,16.16,16.15,16.14,15.66,15.66,15.65,16.14,16.09,16.05,10.68,10.69,10.76,6.422,6.426,6.462,4.016,4.035,4.048,2.621,2.624,2.621,15.74,15.76,15.74,10.6,10.31,10.25,6.666,6.625,6.58,5.162,5.161,5.161,3.893,3.905,3.907,3.111,3.113,3.124,2.593,2.63,2.656,2.294,2.299,2.297,2.247,2.249,2.258,69.03,11.46,3073,1113
"2007-01-24 14:00:00",3788,21,16.18,16.15,16.15,15.63,15.63,15.62,15.94,15.9,15.86,10.64,10.65,10.73,6.396,6.4,6.435,3.985,4.003,4.016,2.602,2.606,2.602,15.68,15.69,15.68,10.53,10.24,10.17,6.622,6.581,6.536,5.134,5.134,5.135,3.872,3.885,3.887,3.092,3.095,3.105,2.575,2.611,2.638,2.277,2.282,2.28,2.233,2.235,2.244,68.81,11.37,3078,1111
"2007-01-24 15:00:00",3789,21,16.15,16.15,16.13,15.58,15.58,15.55,15.71,15.67,15.64,10.58,10.59,10.66,6.365,6.368,6.403,3.959,3.977,3.99,2.59,2.593,2.59,15.64,15.65,15.63,10.47,10.18,10.13,6.588,6.546,6.504,5.112,5.112,5.113,3.854,3.867,3.87,3.076,3.079,3.09,2.559,2.596,2.622,2.263,2.268,2.266,2.22,2.222,2.23,68.76,11.33,3071,1111
"2007-01-24 16:00:00",3790,21,16.15,16.15,16.13,15.6,15.6,15.57,15.84,15.8,15.76,10.53,10.54,10.61,6.33,6.334,6.367,3.937,3.955,3.968,2.58,2.583,2.58,15.68,15.69,15.67,10.48,10.19,10.13,6.572,6.53,6.485,5.094,5.094,5.094,3.838,3.85,3.853,3.064,3.067,3.078,2.55,2.587,2.613,2.253,2.257,2.256,2.213,2.215,2.223,68.87,11.28,3078,1110
"2007-01-24 17:00:00",3791,21,16.21,16.16,16.15,15.68,15.68,15.66,16.19,16.15,16.1,10.54,10.55,10.62,6.299,6.302,6.34,3.918,3.936,3.949,2.575,2.577,2.574,15.82,15.83,15.82,10.57,10.26,10.2,6.581,6.533,6.491,5.09,5.091,5.092,3.833,3.846,3.849,3.061,3.063,3.074,2.547,2.583,2.61,2.249,2.253,2.252,2.211,2.214,2.222,69.36,11.25,3082,1108
"2007-01-24 18:00:00",3792,21,16.21,16.15,16.15,15.61,15.61,15.58,15.78,15.74,15.71,10.5,10.52,10.59,6.278,6.282,6.314,3.903,3.921,3.933,2.579,2.582,2.579,15.59,15.61,15.59,10.48,10.19,10.13,6.565,6.524,6.477,5.086,5.086,5.087,3.829,3.842,3.845,3.058,3.06,3.071,2.554,2.589,2.614,2.265,2.269,2.267,2.259,2.26,2.265,68.56,11.28,3094,1109
"2007-01-24 19:00:00",3793,21,16.19,16.15,16.15,15.62,15.62,15.6,15.86,15.82,15.8,10.47,10.47,10.55,6.256,6.259,6.293,3.908,3.925,3.937,2.665,2.669,2.667,15.65,15.67,15.65,10.51,10.21,10.15,6.563,6.524,6.474,5.087,5.087,5.087,3.846,3.857,3.859,3.105,3.106,3.115,2.654,2.684,2.706,2.422,2.424,2.423,2.425,2.424,2.428,68.75,11.68,3085,1108
"2007-01-24 20:00:00",3794,21,16.16,16.15,16.14,15.6,15.6,15.58,15.67,15.63,15.61,10.44,10.44,10.52,6.25,6.252,6.287,3.948,3.964,3.976,2.746,2.75,2.749,15.58,15.59,15.58,10.49,10.2,10.14,6.588,6.543,6.499,5.121,5.118,5.118,3.901,3.911,3.911,3.18,3.179,3.188,2.744,2.772,2.793,2.545,2.546,2.545,2.547,2.544,2.546,68.45,12.05,3084,1107
"2007-01-24 21:00:00",3795,21,16.18,16.15,16.15,15.63,15.63,15.62,15.89,15.85,15.81,10.43,10.43,10.51,6.265,6.268,6.299,4,4.016,4.028,2.793,2.797,2.795,15.62,15.64,15.63,10.56,10.26,10.19,6.644,6.598,6.552,5.176,5.171,5.17,3.963,3.972,3.971,3.237,3.235,3.244,2.786,2.814,2.835,2.611,2.613,2.611,2.582,2.578,2.582,68.61,12.26,3081,1107
"2007-01-24 22:00:00",3796,21,16.23,16.18,16.16,15.71,15.71,15.7,16.23,16.19,16.15,10.46,10.47,10.55,6.293,6.296,6.33,4.042,4.058,4.07,2.817,2.822,2.82,15.75,15.76,15.74,10.67,10.36,10.3,6.706,6.658,6.609,5.222,5.216,5.214,4,4.009,4.008,3.26,3.258,3.267,2.811,2.838,2.859,2.645,2.647,2.645,2.627,2.623,2.626,69.11,12.38,3056,1107
"2007-01-24 23:00:00",3797,21,16.3,16.26,16.24,15.83,15.84,15.82,16.45,16.41,16.37,10.55,10.56,10.63,6.33,6.333,6.365,4.076,4.092,4.105,2.831,2.835,2.833,15.94,15.94,15.94,10.76,10.45,10.38,6.755,6.705,6.656,5.256,5.249,5.247,4.029,4.037,4.036,3.287,3.285,3.294,2.823,2.853,2.876,2.612,2.615,2.613,2.561,2.559,2.565,69.94,12.41,3026,1108
"2007-01-25 00:00:00",3798,21,16.4,16.36,16.34,16.02,16.02,16,17.09,17.03,16.95,10.66,10.67,10.74,6.374,6.377,6.41,4.101,4.117,4.13,2.858,2.863,2.861,16.25,16.26,16.25,10.91,10.57,10.5,6.803,6.752,6.701,5.29,5.284,5.281,4.057,4.066,4.065,3.312,3.309,3.318,2.853,2.881,2.903,2.662,2.664,2.663,2.635,2.632,2.636,71.08,12.55,2958,1108
"2007-01-25 01:00:00",3799,21,16.56,16.51,16.5,16.24,16.25,16.22,17.24,17.2,17.15,10.82,10.83,10.91,6.428,6.431,6.465,4.132,4.15,4.162,2.864,2.868,2.868,16.56,16.56,16.55,11.05,10.71,10.64,6.873,6.818,6.766,5.336,5.329,5.326,4.092,4.1,4.099,3.331,3.327,3.337,2.855,2.884,2.906,2.68,2.683,2.681,2.638,2.633,2.639,72.54,12.58,2927,1108
"2007-01-25 02:00:00",3800,21,16.72,16.68,16.65,16.4,16.41,16.39,17.41,17.35,17.3,10.94,10.95,11.03,6.488,6.491,6.526,4.158,4.176,4.189,2.865,2.87,2.868,16.72,16.72,16.71,11.11,10.77,10.71,6.924,6.87,6.818,5.377,5.37,5.367,4.116,4.124,4.123,3.338,3.335,3.345,2.855,2.884,2.904,2.682,2.684,2.683,2.639,2.634,2.639,73.07,12.59,2917,1109
"2007-01-25 03:00:00",3801,21,16.88,16.83,16.81,16.61,16.62,16.58,18.04,17.96,17.88,11.07,11.08,11.16,6.543,6.547,6.582,4.18,4.198,4.211,2.87,2.874,2.873,17,17,17,11.19,10.85,10.78,6.963,6.908,6.856,5.41,5.403,5.4,4.137,4.145,4.144,3.347,3.344,3.353,2.858,2.887,2.909,2.686,2.689,2.687,2.644,2.639,2.644,74.51,12.61,2901,1109
"2007-01-25 04:00:00",3802,21,17.09,17.05,17.02,16.89,16.9,16.88,18.78,18.68,18.56,11.26,11.27,11.35,6.602,6.606,6.641,4.203,4.221,4.234,2.878,2.883,2.881,17.39,17.39,17.39,11.29,10.93,10.86,7.003,6.947,6.894,5.441,5.435,5.432,4.159,4.167,4.166,3.359,3.357,3.366,2.866,2.895,2.917,2.694,2.697,2.694,2.651,2.647,2.651,76.03,12.65,2871,1109
"2007-01-25 05:00:00",3803,21,17.41,17.35,17.33,17.43,17.44,17.41,20.91,20.74,20.5,11.54,11.56,11.65,6.671,6.676,6.712,4.228,4.246,4.26,2.889,2.894,2.892,18.4,18.37,18.38,11.45,11.07,10.99,7.048,6.988,6.93,5.468,5.46,5.458,4.178,4.187,4.186,3.372,3.368,3.378,2.875,2.904,2.925,2.703,2.706,2.704,2.661,2.657,2.661,80.4,12.7,2840,1110
"2007-01-25 06:00:00",3804,21,17.82,17.76,17.74,17.94,17.95,17.92,21.33,21.19,20.99,11.92,11.94,12.03,6.763,6.769,6.807,4.258,4.278,4.291,2.902,2.907,2.905,19.08,19.07,19.07,11.63,11.24,11.15,7.104,7.039,6.98,5.491,5.484,5.481,4.196,4.203,4.203,3.384,3.381,3.39,2.885,2.914,2.937,2.713,2.716,2.714,2.671,2.667,2.672,83.2,12.75,2825,1110
"2007-01-25 07:00:00",3805,21,18.26,18.19,18.17,18.5,18.52,18.48,22.56,22.41,22.2,12.27,12.29,12.39,6.87,6.876,6.917,4.294,4.314,4.328,2.914,2.92,2.918,19.67,19.66,19.67,11.85,11.42,11.33,7.154,7.085,7.024,5.522,5.513,5.511,4.215,4.223,4.222,3.398,3.395,3.404,2.896,2.926,2.947,2.723,2.725,2.723,2.679,2.675,2.68,85.7,12.81,2805,1110
"2007-01-25 08:00:00",3806,21,18.64,18.58,18.55,18.68,18.7,18.66,21.1,21.03,20.97,12.54,12.57,12.67,6.984,6.991,7.033,4.333,4.353,4.368,2.925,2.931,2.929,19.5,19.51,19.51,12.03,11.61,11.52,7.246,7.176,7.112,5.581,5.573,5.571,4.251,4.259,4.258,3.418,3.415,3.424,2.906,2.936,2.959,2.73,2.733,2.731,2.692,2.688,2.691,85.1,12.85,2812,1110
"2007-01-25 09:00:00",3807,21,18.76,18.7,18.68,18.64,18.66,18.63,20.23,20.18,20.11,12.48,12.52,12.62,7.073,7.08,7.122,4.372,4.393,4.407,2.974,2.98,2.978,19.19,19.2,19.19,12.04,11.63,11.55,7.289,7.222,7.162,5.639,5.632,5.631,4.294,4.302,4.301,3.458,3.453,3.462,2.965,2.994,3.016,2.789,2.791,2.789,2.755,2.75,2.755,83.4,13.07,2839,1110
"2007-01-25 10:00:00",3808,21,18.92,18.86,18.83,18.79,18.8,18.77,20.54,20.46,20.35,12.48,12.5,12.6,7.13,7.137,7.178,4.415,4.437,4.451,2.938,2.943,2.939,19.5,19.5,19.48,12.18,11.75,11.66,7.359,7.294,7.231,5.705,5.699,5.698,4.348,4.357,4.356,3.487,3.484,3.493,2.917,2.954,2.98,2.644,2.649,2.646,2.539,2.538,2.55,84.8,12.86,2824,1109
"2007-01-25 11:00:00",3809,21,19.1,19.06,19.03,18.91,18.92,18.9,20.25,20.18,20.1,12.55,12.57,12.67,7.175,7.182,7.222,4.41,4.432,4.447,2.881,2.885,2.882,19.51,19.52,19.51,12.23,11.82,11.73,7.421,7.362,7.302,5.753,5.749,5.75,4.349,4.359,4.36,3.441,3.44,3.451,2.855,2.892,2.918,2.565,2.568,2.566,2.555,2.554,2.559,85.1,12.61,2830,1108
"2007-01-25 12:00:00",3810,21,19.25,19.19,19.17,19.07,19.08,19.05,21.18,21.07,20.94,12.59,12.6,12.7,7.196,7.2,7.245,4.412,4.433,4.448,2.974,2.98,2.978,19.61,19.61,19.61,12.37,11.94,11.86,7.462,7.401,7.342,5.783,5.782,5.784,4.372,4.384,4.385,3.491,3.488,3.497,2.97,3.001,3.025,2.752,2.753,2.752,2.764,2.761,2.763,85.5,13.05,2834,1107
"2007-01-25 13:00:00",3811,21,19.5,19.44,19.42,19.38,19.38,19.36,21.55,21.47,21.38,12.76,12.78,12.88,7.23,7.236,7.28,4.465,4.485,4.5,3.057,3.063,3.062,20.15,20.16,20.15,12.64,12.2,12.11,7.585,7.52,7.456,5.884,5.881,5.883,4.471,4.481,4.481,3.595,3.59,3.6,3.071,3.101,3.125,2.87,2.871,2.869,2.839,2.834,2.839,87.8,13.42,2825,1105
"2007-01-25 14:00:00",3812,21,19.64,19.58,19.57,19.33,19.34,19.32,20.47,20.41,20.35,12.81,12.83,12.94,7.295,7.301,7.342,4.519,4.54,4.555,3.007,3.012,3.008,19.77,19.79,19.78,12.61,12.2,12.12,7.719,7.658,7.596,6.016,6.011,6.012,4.571,4.582,4.582,3.641,3.637,3.647,3.012,3.052,3.081,2.715,2.721,2.718,2.601,2.599,2.612,85.9,13.15,2886,1104
"2007-01-25 15:00:00",3813,21,19.7,19.67,19.62,19.26,19.27,19.25,20.31,20.25,20.19,12.78,12.8,12.89,7.341,7.349,7.392,4.51,4.532,4.548,2.9,2.905,2.9,19.52,19.54,19.52,12.68,12.28,12.19,7.81,7.752,7.69,6.086,6.085,6.087,4.583,4.597,4.599,3.579,3.578,3.59,2.894,2.938,2.969,2.543,2.549,2.547,2.467,2.467,2.479,85.1,12.67,2944,1102
"2007-01-25 16:00:00",3814,21,19.76,19.7,19.69,19.27,19.27,19.25,20.41,20.35,20.27,12.78,12.8,12.88,7.347,7.361,7.405,4.468,4.491,4.506,2.843,2.848,2.843,19.45,19.47,19.46,12.81,12.41,12.33,7.868,7.812,7.751,6.112,6.113,6.117,4.557,4.573,4.576,3.524,3.524,3.537,2.833,2.878,2.909,2.474,2.479,2.477,2.414,2.415,2.425,84.9,12.41,2986,1101
"2007-01-25 17:00:00",3815,21,19.86,19.81,19.78,19.4,19.4,19.38,20.78,20.69,20.6,12.8,12.81,12.91,7.337,7.342,7.387,4.426,4.449,4.464,2.808,2.813,2.809,20.34,20.31,20.3,12.83,12.43,12.35,7.887,7.827,7.772,6.107,6.112,6.119,4.526,4.543,4.548,3.482,3.484,3.497,2.796,2.84,2.872,2.437,2.442,2.44,2.385,2.386,2.396,88.7,12.26,3098,1101
"2007-01-25 18:00:00",3816,21,19.95,19.92,19.89,19.34,19.34,19.32,20.07,20.03,20,12.8,12.81,12.91,7.315,7.324,7.365,4.391,4.414,4.43,2.786,2.79,2.786,19.67,19.7,19.69,12.84,12.45,12.37,7.895,7.838,7.783,6.104,6.109,6.117,4.508,4.527,4.531,3.466,3.469,3.48,2.78,2.826,2.858,2.417,2.422,2.42,2.37,2.371,2.38,85.6,12.17,3117,1099
"2007-01-25 19:00:00",3817,21,19.85,19.81,19.78,19.04,19.03,19.01,19.21,19.18,19.17,12.65,12.67,12.77,7.284,7.291,7.334,4.366,4.388,4.404,2.799,2.803,2.801,19.05,19.07,19.06,12.7,12.33,12.26,7.889,7.841,7.785,6.122,6.127,6.135,4.517,4.535,4.542,3.475,3.477,3.489,2.804,2.847,2.878,2.459,2.462,2.461,2.468,2.469,2.472,83,12.24,3106,1098
"2007-01-25 20:00:00",3818,21,19.69,19.66,19.63,18.78,18.78,18.76,18.72,18.7,18.69,12.47,12.49,12.59,7.241,7.248,7.291,4.375,4.396,4.411,2.903,2.909,2.907,18.73,18.75,18.73,12.61,12.24,12.18,7.899,7.854,7.802,6.153,6.158,6.165,4.565,4.583,4.587,3.557,3.557,3.569,2.929,2.968,2.996,2.656,2.658,2.657,2.656,2.653,2.655,81.9,12.72,3133,1095
"2007-01-25 21:00:00",3819,21,19.55,19.52,19.5,18.61,18.61,18.59,18.59,18.56,18.54,12.33,12.35,12.43,7.209,7.217,7.259,4.419,4.439,4.454,2.952,2.958,2.956,18.57,18.59,18.58,12.61,12.26,12.19,7.959,7.914,7.858,6.212,6.215,6.22,4.633,4.65,4.653,3.624,3.623,3.635,2.981,3.02,3.047,2.733,2.736,2.734,2.701,2.698,2.702,81.3,12.96,3194,1094
"2007-01-25 22:00:00",3820,21,19.41,19.39,19.37,18.46,18.46,18.44,18.52,18.49,18.46,12.22,12.24,12.33,7.196,7.199,7.243,4.452,4.473,4.487,2.965,2.971,2.969,18.52,18.53,18.51,12.61,12.27,12.2,8.01,7.964,7.908,6.248,6.25,6.256,4.661,4.677,4.68,3.64,3.64,3.651,2.992,3.03,3.057,2.752,2.755,2.753,2.709,2.705,2.709,81.1,13.02,3279,1093
"2007-01-25 23:00:00",3821,21,19.27,19.24,19.21,18.27,18.27,18.26,18.28,18.26,18.24,12.13,12.15,12.23,7.188,7.195,7.232,4.469,4.488,4.504,2.969,2.975,2.973,18.22,18.25,18.23,12.59,12.25,12.19,8.03,7.988,7.932,6.262,6.264,6.264,4.665,4.68,4.682,3.643,3.643,3.655,2.995,3.033,3.061,2.756,2.759,2.757,2.709,2.705,2.71,79.7,13.03,3266,1093
"2007-01-26 00:00:00",3822,21,19.1,19.09,19.07,18.12,18.11,18.1,18.1,18.08,18.06,12.05,12.06,12.15,7.179,7.182,7.219,4.478,4.497,4.512,2.973,2.978,2.976,18.09,18.11,18.09,12.55,12.22,12.14,8.03,7.991,7.934,6.255,6.256,6.258,4.659,4.673,4.676,3.642,3.642,3.654,2.999,3.036,3.064,2.761,2.764,2.763,2.712,2.708,2.714,79.15,13.05,3291,1093
"2007-01-26 01:00:00",3823,21,18.94,18.91,18.89,17.91,17.9,17.89,17.75,17.73,17.73,11.97,11.99,12.07,7.162,7.168,7.206,4.481,4.5,4.513,2.976,2.982,2.98,17.8,17.82,17.8,12.44,12.13,12.06,8.01,7.965,7.912,6.235,6.235,6.239,4.647,4.662,4.664,3.639,3.639,3.652,3.002,3.04,3.068,2.766,2.769,2.767,2.717,2.713,2.718,77.91,13.08,3343,1093
"2007-01-26 02:00:00",3824,21,18.69,18.67,18.66,17.54,17.54,17.52,17.23,17.22,17.23,11.85,11.86,11.94,7.146,7.151,7.188,4.481,4.501,4.514,2.98,2.985,2.983,17.32,17.36,17.33,12.27,11.97,11.9,7.958,7.917,7.865,6.21,6.21,6.213,4.635,4.65,4.652,3.638,3.639,3.651,3.006,3.045,3.072,2.771,2.774,2.772,2.721,2.717,2.722,75.82,13.09,3497,1092
"2007-01-26 03:00:00",3825,21,18.4,18.39,18.37,17.17,17.16,17.15,16.79,16.78,16.8,11.69,11.7,11.78,7.117,7.12,7.158,4.48,4.497,4.513,2.98,2.988,2.984,16.86,16.89,16.87,12.08,11.8,11.73,7.889,7.849,7.801,6.17,6.17,6.173,4.613,4.627,4.63,3.629,3.63,3.642,3.006,3.045,3.071,2.774,2.778,2.776,2.724,2.72,2.724,73.84,13.1,3570,1093
"2007-01-26 04:00:00",3826,21,18.07,18.06,18.04,16.71,16.69,16.69,16.33,16.33,16.35,11.51,11.52,11.6,7.076,7.08,7.119,4.475,4.493,4.508,2.98,2.987,2.984,16.39,16.41,16.4,11.89,11.62,11.56,7.811,7.775,7.729,6.125,6.126,6.129,4.59,4.605,4.606,3.622,3.623,3.635,3.006,3.044,3.071,2.774,2.778,2.776,2.722,2.718,2.723,71.76,13.1,3587,1092
"2007-01-26 05:00:00",3827,21,17.75,17.74,17.72,16.36,16.34,16.33,16,15.99,16.01,11.33,11.34,11.42,7.032,7.036,7.07,4.465,4.484,4.498,2.98,2.986,2.983,16.04,16.07,16.05,11.71,11.45,11.39,7.739,7.704,7.658,6.08,6.081,6.083,4.57,4.584,4.585,3.616,3.618,3.631,3.007,3.044,3.072,2.775,2.779,2.776,2.731,2.727,2.731,70.18,13.1,3613,1092
"2007-01-26 06:00:00",3828,21,17.41,17.41,17.4,16.04,16.02,16.01,15.67,15.67,15.68,11.16,11.17,11.25,6.979,6.983,7.017,4.457,4.476,4.489,3.003,3.01,3.007,15.71,15.74,15.72,11.55,11.3,11.24,7.672,7.639,7.595,6.04,6.04,6.042,4.552,4.567,4.568,3.621,3.621,3.633,3.03,3.067,3.093,2.802,2.806,2.804,2.768,2.763,2.767,68.8,13.2,3666,1092
"2007-01-26 07:00:00",3829,21,17.1,17.1,17.08,15.76,15.74,15.74,15.37,15.37,15.38,11,11.01,11.08,6.925,6.928,6.963,4.456,4.473,4.489,3.028,3.035,3.033,15.41,15.44,15.42,11.39,11.15,11.09,7.61,7.577,7.532,6.002,6.002,6.002,4.542,4.555,4.555,3.634,3.635,3.647,3.059,3.095,3.121,2.834,2.838,2.836,2.8,2.795,2.799,67.38,13.3,3697,1092
"2007-01-26 08:00:00",3830,21,16.8,16.8,16.78,15.46,15.44,15.43,15.1,15.09,15.1,10.84,10.85,10.92,6.874,6.878,6.911,4.456,4.473,4.489,3.047,3.054,3.052,15.13,15.16,15.14,11.25,11.01,10.95,7.549,7.516,7.474,5.965,5.964,5.964,4.533,4.546,4.546,3.642,3.643,3.654,3.081,3.116,3.141,2.863,2.866,2.864,2.826,2.821,2.825,66.13,13.39,3701,1093
"2007-01-26 09:00:00",3831,21,16.51,16.51,16.5,15.25,15.24,15.23,14.87,14.86,14.87,10.69,10.7,10.77,6.828,6.831,6.863,4.456,4.473,4.489,3.063,3.069,3.067,14.93,14.95,14.93,11.1,10.88,10.82,7.485,7.452,7.411,5.926,5.925,5.925,4.52,4.531,4.531,3.649,3.649,3.66,3.098,3.134,3.159,2.877,2.881,2.879,2.811,2.806,2.813,65.03,13.45,3711,1094
"2007-01-26 10:00:00",3832,21,16.27,16.27,16.25,15.05,15.04,15.04,14.69,14.68,14.69,10.57,10.58,10.65,6.783,6.786,6.819,4.44,4.459,4.472,2.952,2.958,2.953,14.74,14.76,14.75,10.99,10.77,10.71,7.432,7.399,7.357,5.889,5.887,5.886,4.491,4.504,4.505,3.599,3.601,3.613,2.968,3.012,3.042,2.65,2.657,2.653,2.515,2.513,2.526,64.6,12.92,3735,1095
"2007-01-26 11:00:00",3833,21,16.03,16.02,16.01,14.83,14.82,14.82,14.5,14.49,14.5,10.46,10.47,10.54,6.729,6.732,6.764,4.359,4.379,4.393,2.789,2.794,2.789,14.54,14.57,14.55,10.87,10.65,10.6,7.353,7.322,7.284,5.811,5.812,5.812,4.389,4.404,4.407,3.455,3.46,3.474,2.788,2.836,2.868,2.427,2.434,2.431,2.333,2.334,2.345,63.95,12.19,3750,1095
"2007-01-26 12:00:00",3834,21,15.8,15.79,15.78,14.65,14.63,14.63,14.33,14.33,14.34,10.35,10.36,10.42,6.644,6.648,6.68,4.245,4.265,4.279,2.684,2.688,2.683,14.38,14.4,14.39,10.74,10.52,10.47,7.23,7.202,7.164,5.688,5.691,5.694,4.256,4.273,4.278,3.325,3.331,3.346,2.677,2.724,2.756,2.32,2.326,2.323,2.26,2.262,2.27,63.13,11.74,3735,1096
"2007-01-26 13:00:00",3835,21,15.46,15.46,15.44,14.06,14.03,14.02,13.87,13.87,13.88,10.2,10.21,10.27,6.538,6.541,6.574,4.145,4.165,4.178,2.668,2.672,2.669,13.83,13.86,13.85,10.47,10.27,10.23,7.072,7.049,7.013,5.564,5.569,5.573,4.152,4.17,4.176,3.26,3.267,3.28,2.672,2.714,2.743,2.368,2.372,2.37,2.337,2.337,2.343,60.83,11.69,3760,1096
"2007-01-26 14:00:00",3836,21,15.04,15.04,15.03,13.5,13.44,13.44,13.39,13.4,13.41,9.99,10,10.06,6.424,6.428,6.459,4.082,4.1,4.114,2.636,2.64,2.636,13.33,13.36,13.35,10.17,9.99,9.94,6.915,6.894,6.862,5.463,5.47,5.474,4.093,4.111,4.116,3.227,3.233,3.246,2.636,2.678,2.708,2.329,2.333,2.331,2.287,2.287,2.293,58.74,11.54,3822,1096
"2007-01-26 15:00:00",3837,21,14.43,14.44,14.43,12.63,12.56,12.56,12.65,12.66,12.68,9.7,9.71,9.77,6.307,6.311,6.342,4.024,4.043,4.056,2.633,2.638,2.634,12.54,12.57,12.55,9.76,9.6,9.56,6.75,6.733,6.705,5.372,5.379,5.383,4.039,4.057,4.061,3.198,3.204,3.217,2.638,2.678,2.706,2.365,2.369,2.367,2.316,2.314,2.32,55.26,11.54,3922,1096
"2007-01-26 16:00:00",3838,21,13.97,13.98,13.97,12.47,12.43,12.43,12.31,12.3,12.31,9.39,9.4,9.46,6.178,6.183,6.213,3.972,3.989,4.002,2.575,2.579,2.575,12.26,12.28,12.26,9.54,9.38,9.34,6.609,6.593,6.565,5.276,5.283,5.288,3.98,3.998,4.002,3.149,3.155,3.168,2.57,2.612,2.641,2.264,2.269,2.266,2.188,2.188,2.196,53.84,11.27,3881,1098
"2007-01-26 17:00:00",3839,21,13.73,13.73,13.72,12.61,12.59,12.58,12.27,12.26,12.26,9.17,9.18,9.23,6.047,6.051,6.08,3.894,3.912,3.925,2.51,2.513,2.509,12.29,12.31,12.29,9.46,9.29,9.25,6.504,6.486,6.457,5.176,5.183,5.187,3.892,3.91,3.915,3.067,3.073,3.086,2.496,2.538,2.567,2.182,2.186,2.184,2.127,2.128,2.136,53.97,10.97,3882,1100
"2007-01-26 18:00:00",3840,21,13.57,13.57,13.56,12.59,12.58,12.58,12.26,12.24,12.25,9.03,9.04,9.09,5.921,5.925,5.955,3.814,3.832,3.844,2.477,2.48,2.477,12.3,12.31,12.3,9.4,9.22,9.18,6.411,6.392,6.363,5.079,5.086,5.089,3.81,3.828,3.833,3.009,3.015,3.027,2.464,2.504,2.532,2.153,2.157,2.155,2.114,2.116,2.123,53.92,10.83,3851,1101
"2007-01-26 19:00:00",3841,21,13.42,13.41,13.4,12.51,12.51,12.51,12.22,12.21,12.21,8.92,8.93,8.98,5.813,5.817,5.845,3.754,3.771,3.783,2.523,2.526,2.524,12.27,12.29,12.27,9.32,9.14,9.11,6.329,6.309,6.279,5.003,5.008,5.012,3.76,3.777,3.78,3.001,3.006,3.018,2.523,2.557,2.581,2.268,2.27,2.269,2.291,2.291,2.292,53.9,11.05,3855,1103
"2007-01-26 20:00:00",3842,21,13.27,13.26,13.25,12.44,12.44,12.44,12.21,12.2,12.2,8.83,8.83,8.88,5.728,5.732,5.76,3.748,3.763,3.774,2.613,2.617,2.616,12.27,12.28,12.27,9.27,9.09,9.05,6.282,6.259,6.228,4.97,4.972,4.974,3.772,3.785,3.787,3.059,3.062,3.072,2.618,2.649,2.671,2.419,2.421,2.42,2.412,2.409,2.411,53.91,11.46,3840,1104
"2007-01-26 21:00:00",3843,21,13.14,13.13,13.12,12.4,12.39,12.39,12.22,12.21,12.21,8.76,8.76,8.82,5.678,5.682,5.71,3.767,3.782,3.793,2.662,2.667,2.665,12.28,12.29,12.28,9.24,9.06,9.02,6.275,6.246,6.218,4.969,4.968,4.968,3.798,3.809,3.809,3.101,3.102,3.112,2.667,2.696,2.717,2.488,2.49,2.489,2.465,2.462,2.464,53.95,11.69,3794,1105
"2007-01-26 22:00:00",3844,21,13.03,13.02,13.01,12.33,12.32,12.32,12.14,12.13,12.13,8.71,8.72,8.77,5.655,5.656,5.682,3.786,3.8,3.811,2.69,2.695,2.693,12.2,12.22,12.2,9.21,9.03,8.98,6.278,6.246,6.218,4.973,4.972,4.969,3.821,3.83,3.829,3.129,3.129,3.139,2.697,2.725,2.746,2.523,2.525,2.524,2.492,2.488,2.491,53.4,11.82,3778,1107
"2007-01-26 23:00:00",3845,21,12.92,12.9,12.89,12.22,12.22,12.22,12.05,12.05,12.05,8.67,8.68,8.73,5.642,5.644,5.67,3.8,3.814,3.825,2.709,2.713,2.712,12.11,12.13,12.11,9.16,8.98,8.94,6.275,6.244,6.209,4.974,4.972,4.968,3.834,3.842,3.84,3.145,3.145,3.153,2.715,2.743,2.763,2.545,2.547,2.546,2.51,2.506,2.509,53.17,11.9,3831,1108
"2007-01-27 00:00:00",3846,21,12.79,12.78,12.77,12.11,12.11,12.11,11.94,11.93,11.93,8.62,8.63,8.68,5.635,5.636,5.661,3.809,3.825,3.835,2.721,2.726,2.724,12,12.02,12,9.1,8.92,8.88,6.26,6.229,6.196,4.973,4.966,4.961,3.842,3.848,3.846,3.155,3.154,3.164,2.728,2.755,2.775,2.56,2.563,2.561,2.523,2.519,2.522,52.76,11.96,3851,1110
"2007-01-27 01:00:00",3847,21,12.69,12.68,12.67,12.05,12.05,12.04,11.86,11.85,11.85,8.57,8.58,8.63,5.625,5.628,5.653,3.817,3.831,3.843,2.731,2.735,2.734,11.92,11.93,11.92,9.06,8.88,8.84,6.246,6.214,6.179,4.963,4.955,4.95,3.842,3.848,3.846,3.16,3.159,3.169,2.736,2.764,2.784,2.572,2.575,2.573,2.533,2.529,2.533,52.5,12,3831,1112
"2007-01-27 02:00:00",3848,21,12.61,12.59,12.58,12,12,12,11.83,11.81,11.81,8.54,8.55,8.6,5.615,5.615,5.641,3.823,3.836,3.848,2.738,2.743,2.741,11.88,11.89,11.88,9.03,8.85,8.81,6.235,6.204,6.17,4.956,4.947,4.94,3.845,3.849,3.849,3.168,3.167,3.175,2.745,2.772,2.792,2.581,2.584,2.582,2.541,2.537,2.541,52.27,12.04,3762,1113
"2007-01-27 03:00:00",3849,21,12.52,12.5,12.49,11.94,11.94,11.93,11.82,11.81,11.8,8.53,8.53,8.57,5.608,5.61,5.635,3.825,3.839,3.849,2.744,2.749,2.747,11.85,11.87,11.85,9,8.82,8.78,6.226,6.189,6.157,4.949,4.938,4.932,3.845,3.849,3.847,3.171,3.17,3.178,2.751,2.778,2.797,2.589,2.591,2.59,2.548,2.544,2.547,52.08,12.05,3735,1113
"2007-01-27 04:00:00",3850,21,12.47,12.45,12.43,11.97,11.97,11.96,12.06,12.03,12.01,8.53,8.53,8.58,5.604,5.604,5.628,3.829,3.843,3.85,2.75,2.754,2.752,11.96,11.97,11.95,9.04,8.85,8.8,6.219,6.179,6.148,4.935,4.924,4.917,3.84,3.844,3.84,3.17,3.168,3.176,2.754,2.781,2.801,2.596,2.599,2.597,2.555,2.55,2.554,52.61,12.09,3682,1115
"2007-01-27 05:00:00",3851,21,12.45,12.42,12.42,12,12,11.99,12.09,12.07,12.05,8.56,8.56,8.61,5.604,5.605,5.63,3.831,3.845,3.856,2.756,2.76,2.759,11.99,12,11.98,9.06,8.87,8.83,6.218,6.179,6.141,4.924,4.912,4.904,3.833,3.836,3.833,3.168,3.166,3.173,2.759,2.785,2.805,2.603,2.606,2.604,2.561,2.557,2.561,52.78,12.11,3625,1117
"2007-01-27 06:00:00",3852,21,12.43,12.41,12.4,12,11.99,11.98,11.98,11.97,11.96,8.58,8.59,8.64,5.612,5.613,5.638,3.835,3.849,3.86,2.763,2.767,2.765,11.93,11.94,11.93,9.03,8.84,8.79,6.2,6.163,6.126,4.913,4.899,4.894,3.83,3.832,3.83,3.17,3.168,3.175,2.765,2.791,2.81,2.611,2.614,2.612,2.569,2.565,2.569,52.5,12.14,3595,1119
"2007-01-27 07:00:00",3853,21,12.39,12.37,12.36,11.95,11.95,11.95,11.93,11.91,11.89,8.57,8.58,8.63,5.616,5.616,5.643,3.841,3.855,3.866,2.77,2.775,2.773,11.88,11.89,11.88,8.96,8.78,8.74,6.172,6.133,6.099,4.901,4.889,4.881,3.829,3.831,3.828,3.172,3.171,3.179,2.771,2.797,2.816,2.619,2.622,2.62,2.577,2.573,2.576,52.22,12.18,3570,1120
"2007-01-27 08:00:00",3854,21,12.37,12.36,12.34,12,12,11.99,12.03,12.01,12,8.59,8.59,8.64,5.625,5.626,5.652,3.848,3.862,3.873,2.778,2.783,2.781,11.96,11.97,11.96,9,8.8,8.76,6.168,6.125,6.09,4.893,4.88,4.873,3.828,3.831,3.825,3.176,3.173,3.182,2.778,2.803,2.822,2.628,2.631,2.629,2.585,2.581,2.585,52.62,12.22,3522,1121
"2007-01-27 09:00:00",3855,21,12.38,12.37,12.35,12.03,12.03,12.03,12.17,12.14,12.11,8.61,8.62,8.67,5.634,5.635,5.66,3.855,3.87,3.88,2.786,2.791,2.789,12.11,12.11,12.1,8.99,8.8,8.75,6.161,6.122,6.084,4.889,4.875,4.865,3.828,3.831,3.826,3.181,3.178,3.187,2.785,2.81,2.829,2.636,2.639,2.637,2.593,2.589,2.593,53.16,12.24,3511,1122
"2007-01-27 10:00:00",3856,21,12.4,12.37,12.37,12.05,12.05,12.04,12.11,12.09,12.06,8.64,8.64,8.69,5.646,5.646,5.671,3.865,3.878,3.889,2.794,2.799,2.797,12.09,12.1,12.09,9,8.8,8.76,6.164,6.124,6.085,4.891,4.876,4.865,3.833,3.835,3.831,3.189,3.186,3.194,2.794,2.819,2.838,2.644,2.647,2.645,2.6,2.596,2.6,53.11,12.28,3486,1122
"2007-01-27 11:00:00",3857,21,12.42,12.4,12.38,12.06,12.06,12.04,12.18,12.15,12.14,8.66,8.67,8.72,5.66,5.661,5.684,3.874,3.888,3.899,2.803,2.808,2.806,12.09,12.1,12.09,9,8.81,8.76,6.171,6.126,6.091,4.895,4.881,4.872,3.84,3.842,3.837,3.195,3.193,3.201,2.803,2.828,2.847,2.655,2.658,2.656,2.622,2.618,2.621,53.13,12.32,3503,1123
"2007-01-27 12:00:00",3858,21,12.42,12.41,12.39,12.06,12.06,12.05,12.2,12.17,12.15,8.68,8.68,8.74,5.672,5.673,5.7,3.887,3.9,3.911,2.83,2.834,2.833,12.08,12.09,12.07,9.02,8.83,8.78,6.176,6.133,6.094,4.902,4.886,4.878,3.852,3.854,3.849,3.217,3.214,3.222,2.835,2.86,2.877,2.689,2.692,2.689,2.647,2.643,2.647,53.05,12.42,3491,1123
"2007-01-27 13:00:00",3859,21,12.42,12.4,12.38,12.02,12.02,12.01,11.96,11.95,11.94,8.68,8.68,8.74,5.688,5.689,5.714,3.902,3.916,3.927,2.829,2.834,2.832,12.01,12.02,12.01,8.97,8.77,8.73,6.18,6.138,6.097,4.914,4.898,4.89,3.869,3.87,3.865,3.229,3.226,3.234,2.832,2.857,2.876,2.682,2.685,2.683,2.632,2.627,2.632,52.75,12.42,3487,1123
"2007-01-27 14:00:00",3860,21,12.38,12.35,12.34,11.9,11.9,11.89,11.75,11.74,11.74,8.65,8.65,8.7,5.701,5.702,5.725,3.91,3.925,3.935,2.819,2.824,2.822,11.8,11.82,11.8,8.91,8.72,8.67,6.177,6.137,6.098,4.925,4.909,4.899,3.875,3.878,3.874,3.228,3.225,3.233,2.82,2.846,2.865,2.667,2.67,2.668,2.618,2.613,2.618,51.83,12.39,3496,1123
"2007-01-27 15:00:00",3861,21,12.32,12.31,12.3,11.84,11.84,11.83,11.79,11.77,11.76,8.61,8.61,8.66,5.701,5.702,5.725,3.911,3.927,3.937,2.828,2.833,2.831,11.78,11.79,11.77,8.89,8.7,8.65,6.167,6.125,6.089,4.921,4.905,4.898,3.873,3.875,3.87,3.224,3.221,3.229,2.833,2.858,2.876,2.687,2.69,2.688,2.663,2.658,2.661,51.79,12.43,3508,1124
"2007-01-27 16:00:00",3862,21,12.3,12.28,12.27,11.85,11.85,11.84,11.86,11.84,11.82,8.6,8.6,8.65,5.697,5.699,5.722,3.919,3.932,3.944,2.849,2.854,2.851,11.8,11.81,11.8,8.92,8.73,8.68,6.173,6.13,6.093,4.923,4.907,4.898,3.883,3.884,3.879,3.246,3.243,3.251,2.856,2.881,2.9,2.709,2.712,2.71,2.658,2.654,2.658,51.8,12.52,3483,1125
"2007-01-27 17:00:00",3863,21,12.29,12.27,12.25,11.86,11.86,11.84,11.83,11.81,11.8,8.6,8.6,8.65,5.699,5.699,5.724,3.927,3.94,3.952,2.841,2.845,2.843,11.77,11.79,11.77,8.92,8.74,8.69,6.182,6.145,6.108,4.935,4.918,4.909,3.893,3.894,3.888,3.247,3.244,3.251,2.842,2.868,2.887,2.69,2.693,2.691,2.638,2.633,2.638,51.77,12.48,3471,1125
"2007-01-27 18:00:00",3864,21,12.28,12.25,12.23,11.86,11.86,11.85,11.89,11.86,11.85,8.6,8.6,8.65,5.703,5.703,5.726,3.927,3.94,3.953,2.832,2.836,2.834,11.84,11.84,11.83,8.94,8.75,8.7,6.193,6.152,6.116,4.937,4.924,4.913,3.892,3.894,3.888,3.238,3.236,3.245,2.831,2.857,2.876,2.676,2.679,2.677,2.625,2.621,2.625,51.94,12.44,3459,1125
"2007-01-27 19:00:00",3865,21,12.28,12.25,12.23,11.87,11.87,11.86,11.85,11.83,11.82,8.61,8.62,8.66,5.705,5.705,5.73,3.926,3.94,3.951,2.826,2.83,2.828,11.85,11.86,11.85,8.95,8.76,8.72,6.205,6.165,6.125,4.941,4.928,4.918,3.888,3.891,3.888,3.234,3.231,3.239,2.826,2.851,2.872,2.668,2.672,2.67,2.618,2.614,2.619,52,12.42,3474,1126
"2007-01-27 20:00:00",3866,21,12.25,12.23,12.23,11.82,11.82,11.81,11.73,11.71,11.71,8.59,8.6,8.65,5.705,5.706,5.73,3.922,3.937,3.948,2.822,2.827,2.825,11.77,11.78,11.77,8.9,8.73,8.68,6.195,6.155,6.122,4.944,4.928,4.918,3.888,3.89,3.887,3.232,3.23,3.238,2.823,2.848,2.868,2.665,2.668,2.665,2.616,2.611,2.617,51.73,12.4,3514,1126
"2007-01-27 21:00:00",3867,21,12.22,12.2,12.19,11.74,11.74,11.73,11.65,11.64,11.63,8.56,8.56,8.61,5.702,5.702,5.725,3.92,3.934,3.945,2.82,2.824,2.822,11.68,11.7,11.68,8.87,8.69,8.65,6.185,6.148,6.113,4.937,4.923,4.913,3.886,3.887,3.882,3.228,3.226,3.234,2.82,2.845,2.865,2.662,2.665,2.665,2.615,2.611,2.615,51.33,12.39,3611,1126
"2007-01-27 22:00:00",3868,21,12.18,12.15,12.14,11.7,11.7,11.69,11.66,11.65,11.64,8.53,8.53,8.58,5.69,5.691,5.715,3.916,3.931,3.941,2.819,2.824,2.821,11.66,11.68,11.66,8.86,8.68,8.64,6.18,6.144,6.109,4.937,4.919,4.91,3.884,3.887,3.881,3.229,3.226,3.234,2.82,2.845,2.865,2.661,2.665,2.665,2.615,2.611,2.616,51.26,12.38,3554,1127
"2007-01-27 23:00:00",3869,21,12.15,12.13,12.13,11.7,11.7,11.69,11.74,11.72,11.7,8.52,8.53,8.57,5.68,5.682,5.708,3.914,3.927,3.939,2.818,2.824,2.82,11.68,11.69,11.68,8.88,8.7,8.65,6.181,6.145,6.111,4.935,4.918,4.909,3.881,3.883,3.876,3.225,3.222,3.23,2.819,2.844,2.864,2.663,2.666,2.665,2.616,2.612,2.617,51.32,12.38,3535,1128
"2007-01-28 00:00:00",3870,21,12.13,12.11,12.1,11.68,11.68,11.67,11.64,11.63,11.62,8.52,8.52,8.57,5.675,5.676,5.702,3.911,3.927,3.936,2.82,2.825,2.823,11.65,11.66,11.64,8.86,8.68,8.63,6.18,6.142,6.107,4.932,4.918,4.909,3.881,3.882,3.875,3.227,3.224,3.231,2.821,2.847,2.866,2.665,2.668,2.665,2.618,2.614,2.618,51.18,12.39,3548,1127
"2007-01-28 01:00:00",3871,21,12.08,12.06,12.05,11.61,11.6,11.6,11.5,11.49,11.49,8.49,8.49,8.54,5.668,5.67,5.696,3.908,3.925,3.934,2.821,2.826,2.824,11.53,11.54,11.53,8.82,8.64,8.59,6.175,6.135,6.098,4.933,4.918,4.909,3.884,3.885,3.88,3.23,3.228,3.235,2.824,2.849,2.868,2.667,2.67,2.668,2.621,2.617,2.621,50.49,12.4,3539,1127
"2007-01-28 02:00:00",3872,21,12.03,12.01,12,11.53,11.53,11.53,11.43,11.41,11.41,8.45,8.46,8.51,5.662,5.663,5.686,3.908,3.923,3.933,2.824,2.828,2.826,11.46,11.47,11.46,8.77,8.6,8.55,6.166,6.125,6.087,4.932,4.918,4.909,3.886,3.887,3.881,3.232,3.229,3.238,2.827,2.852,2.872,2.669,2.672,2.671,2.623,2.618,2.623,50.34,12.41,3543,1128
"2007-01-28 03:00:00",3873,21,11.97,11.95,11.94,11.49,11.49,11.48,11.35,11.34,11.34,8.42,8.43,8.47,5.652,5.653,5.676,3.907,3.921,3.933,2.825,2.829,2.828,11.39,11.4,11.39,8.74,8.57,8.53,6.157,6.121,6.084,4.932,4.916,4.907,3.888,3.888,3.882,3.234,3.231,3.239,2.828,2.855,2.874,2.672,2.675,2.673,2.626,2.622,2.626,50.07,12.42,3538,1127
"2007-01-28 04:00:00",3874,21,11.91,11.89,11.88,11.41,11.41,11.4,11.3,11.28,11.28,8.39,8.39,8.44,5.641,5.641,5.664,3.907,3.92,3.929,2.827,2.832,2.829,11.34,11.34,11.34,8.72,8.55,8.51,6.152,6.115,6.075,4.929,4.911,4.901,3.888,3.888,3.883,3.235,3.234,3.241,2.831,2.857,2.876,2.674,2.677,2.676,2.628,2.624,2.629,49.91,12.42,3559,1128
"2007-01-28 05:00:00",3875,21,11.84,11.82,11.81,11.32,11.32,11.31,11.17,11.15,11.16,8.35,8.35,8.4,5.63,5.63,5.654,3.902,3.919,3.927,2.828,2.834,2.832,11.21,11.23,11.21,8.68,8.51,8.47,6.145,6.107,6.07,4.928,4.909,4.9,3.889,3.89,3.885,3.239,3.236,3.245,2.834,2.86,2.878,2.676,2.68,2.678,2.63,2.625,2.631,49.21,12.42,3607,1129
"2007-01-28 06:00:00",3876,21,11.75,11.73,11.72,11.23,11.23,11.23,11.1,11.09,11.09,8.3,8.31,8.35,5.614,5.615,5.639,3.901,3.914,3.926,2.828,2.834,2.832,11.15,11.16,11.15,8.64,8.47,8.43,6.133,6.095,6.063,4.926,4.909,4.9,3.89,3.891,3.886,3.239,3.237,3.245,2.835,2.86,2.878,2.677,2.681,2.679,2.632,2.627,2.632,48.94,12.42,3662,1129
"2007-01-28 07:00:00",3877,21,11.66,11.64,11.63,11.15,11.15,11.14,11.01,11,11,8.25,8.25,8.29,5.598,5.599,5.621,3.897,3.91,3.921,2.83,2.835,2.832,11.06,11.07,11.06,8.59,8.43,8.39,6.116,6.076,6.045,4.915,4.9,4.892,3.884,3.885,3.879,3.235,3.233,3.24,2.834,2.859,2.877,2.679,2.683,2.68,2.633,2.629,2.633,48.45,12.42,3708,1131
"2007-01-28 08:00:00",3878,21,11.57,11.56,11.55,11.05,11.05,11.05,10.9,10.89,10.89,8.19,8.2,8.25,5.578,5.579,5.603,3.893,3.906,3.917,2.832,2.836,2.833,10.95,10.96,10.95,8.55,8.4,8.36,6.105,6.068,6.035,4.909,4.897,4.888,3.883,3.884,3.875,3.237,3.235,3.244,2.836,2.861,2.88,2.679,2.683,2.681,2.633,2.63,2.633,47.94,12.42,3707,1131
"2007-01-28 09:00:00",3879,21,11.48,11.47,11.46,10.97,10.97,10.96,10.79,10.78,10.79,8.14,8.15,8.19,5.56,5.561,5.582,3.887,3.901,3.911,2.832,2.836,2.833,10.83,10.85,10.83,8.51,8.35,8.31,6.088,6.054,6.02,4.905,4.89,4.88,3.881,3.882,3.875,3.236,3.234,3.243,2.836,2.861,2.88,2.68,2.683,2.682,2.633,2.63,2.634,47.56,12.42,3742,1131
"2007-01-28 10:00:00",3880,21,11.38,11.36,11.35,10.85,10.85,10.85,10.69,10.68,10.68,8.08,8.09,8.13,5.538,5.539,5.562,3.882,3.895,3.905,2.832,2.836,2.834,10.74,10.75,10.74,8.45,8.3,8.26,6.069,6.036,6.004,4.899,4.882,4.874,3.88,3.881,3.875,3.238,3.235,3.244,2.837,2.863,2.881,2.681,2.683,2.683,2.634,2.631,2.635,47.2,12.42,3767,1132
"2007-01-28 11:00:00",3881,21,11.28,11.26,11.26,10.78,10.78,10.77,10.63,10.61,10.61,8.03,8.03,8.08,5.516,5.517,5.538,3.874,3.888,3.899,2.831,2.835,2.833,10.67,10.68,10.67,8.41,8.26,8.22,6.056,6.02,5.987,4.891,4.875,4.864,3.875,3.876,3.872,3.236,3.234,3.242,2.836,2.862,2.88,2.681,2.683,2.683,2.635,2.631,2.636,46.85,12.42,3751,1134
"2007-01-28 12:00:00",3882,21,11.19,11.17,11.17,10.7,10.69,10.69,10.55,10.54,10.54,7.983,7.987,8.03,5.492,5.493,5.516,3.867,3.88,3.891,2.828,2.834,2.832,10.6,10.61,10.6,8.37,8.23,8.19,6.04,6.007,5.973,4.882,4.865,4.858,3.872,3.873,3.867,3.234,3.23,3.239,2.836,2.861,2.88,2.68,2.683,2.682,2.634,2.63,2.635,46.49,12.42,3747,1134
"2007-01-28 13:00:00",3883,21,11.09,11.08,11.07,10.61,10.6,10.6,10.44,10.44,10.44,7.935,7.94,7.981,5.472,5.472,5.494,3.859,3.873,3.883,2.828,2.832,2.83,10.48,10.5,10.48,8.32,8.17,8.14,6.023,5.988,5.958,4.874,4.859,4.849,3.869,3.87,3.862,3.234,3.23,3.239,2.836,2.861,2.88,2.679,2.683,2.681,2.633,2.63,2.633,46.04,12.42,3766,1134
"2007-01-28 14:00:00",3884,21,10.98,10.97,10.96,10.46,10.46,10.45,10.3,10.29,10.3,7.878,7.883,7.924,5.45,5.45,5.472,3.851,3.865,3.874,2.825,2.829,2.827,10.32,10.34,10.33,8.25,8.11,8.08,5.999,5.965,5.935,4.863,4.848,4.838,3.864,3.865,3.859,3.23,3.229,3.236,2.833,2.859,2.877,2.677,2.681,2.679,2.631,2.627,2.632,45.32,12.41,3747,1136
"2007-01-28 15:00:00",3885,21,10.86,10.85,10.84,10.35,10.35,10.34,10.18,10.17,10.17,7.815,7.819,7.859,5.425,5.425,5.447,3.842,3.855,3.866,2.821,2.825,2.823,10.21,10.22,10.21,8.18,8.05,8.01,5.971,5.939,5.909,4.85,4.833,4.825,3.858,3.859,3.853,3.228,3.226,3.232,2.83,2.856,2.874,2.674,2.677,2.675,2.628,2.624,2.628,44.82,12.39,3751,1136
"2007-01-28 16:00:00",3886,21,10.75,10.74,10.73,10.24,10.23,10.23,10.06,10.06,10.06,7.753,7.757,7.797,5.398,5.399,5.421,3.832,3.845,3.854,2.817,2.821,2.82,10.09,10.11,10.09,8.12,7.989,7.956,5.946,5.914,5.884,4.835,4.821,4.812,3.851,3.851,3.846,3.222,3.22,3.228,2.827,2.852,2.871,2.672,2.675,2.673,2.625,2.622,2.625,44.33,12.37,3778,1137
"2007-01-28 17:00:00",3887,21,10.63,10.62,10.61,10.12,10.11,10.11,9.94,9.93,9.94,7.683,7.688,7.729,5.371,5.371,5.391,3.821,3.834,3.844,2.814,2.819,2.816,9.97,9.98,9.97,8.05,7.922,7.887,5.915,5.883,5.854,4.819,4.804,4.795,3.841,3.842,3.836,3.217,3.213,3.222,2.824,2.849,2.867,2.669,2.673,2.672,2.625,2.621,2.625,43.75,12.37,3803,1139
"2007-01-28 18:00:00",3888,21,10.51,10.49,10.49,9.97,9.96,9.96,9.79,9.79,9.79,7.61,7.615,7.653,5.34,5.341,5.361,3.808,3.822,3.832,2.812,2.816,2.813,9.81,9.82,9.81,7.977,7.85,7.818,5.877,5.848,5.82,4.797,4.782,4.773,3.828,3.829,3.823,3.208,3.205,3.213,2.819,2.844,2.862,2.668,2.672,2.669,2.623,2.618,2.623,43.07,12.35,3844,1142
"2007-01-28 19:00:00",3889,21,10.38,10.37,10.36,9.86,9.86,9.86,9.68,9.68,9.68,7.529,7.533,7.572,5.307,5.307,5.328,3.796,3.809,3.82,2.81,2.813,2.812,9.71,9.73,9.71,7.911,7.788,7.754,5.846,5.817,5.788,4.778,4.763,4.755,3.819,3.82,3.814,3.206,3.203,3.21,2.819,2.844,2.863,2.666,2.669,2.668,2.622,2.618,2.622,42.68,12.34,3840,1142
"2007-01-28 20:00:00",3890,21,10.28,10.27,10.26,9.82,9.82,9.81,9.65,9.64,9.64,7.469,7.474,7.51,5.274,5.275,5.294,3.784,3.797,3.806,2.807,2.811,2.809,9.69,9.7,9.69,7.871,7.745,7.716,5.823,5.792,5.764,4.764,4.749,4.74,3.812,3.813,3.807,3.201,3.2,3.207,2.816,2.841,2.86,2.665,2.668,2.665,2.619,2.616,2.62,42.58,12.32,3792,1143
"2007-01-28 21:00:00",3891,21,10.19,10.18,10.17,9.74,9.73,9.73,9.58,9.58,9.58,7.427,7.431,7.468,5.245,5.246,5.265,3.772,3.785,3.794,2.804,2.808,2.806,9.62,9.63,9.62,7.829,7.708,7.673,5.805,5.776,5.749,4.752,4.738,4.729,3.805,3.806,3.8,3.198,3.196,3.204,2.815,2.84,2.858,2.662,2.665,2.665,2.62,2.616,2.619,42.2,12.32,3825,1144
"2007-01-28 22:00:00",3892,21,10.09,10.08,10.07,9.65,9.64,9.64,9.5,9.49,9.5,7.372,7.377,7.415,5.218,5.218,5.238,3.76,3.773,3.782,2.801,2.805,2.804,9.54,9.54,9.54,7.773,7.654,7.622,5.779,5.75,5.723,4.737,4.722,4.714,3.797,3.797,3.792,3.193,3.19,3.198,2.812,2.836,2.854,2.661,2.665,2.664,2.619,2.615,2.618,41.89,12.31,3843,1145
"2007-01-28 23:00:00",3893,21,10.01,9.99,9.98,9.59,9.58,9.58,9.45,9.44,9.44,7.328,7.332,7.366,5.191,5.192,5.211,3.748,3.76,3.771,2.799,2.803,2.801,9.49,9.5,9.49,7.74,7.621,7.587,5.757,5.728,5.701,4.72,4.706,4.696,3.786,3.787,3.781,3.186,3.183,3.191,2.809,2.833,2.851,2.661,2.665,2.662,2.62,2.616,2.62,41.67,12.3,3764,1147
"2007-01-29 00:00:00",3894,21,9.91,9.9,9.89,9.49,9.48,9.48,9.35,9.35,9.35,7.289,7.292,7.328,5.167,5.167,5.186,3.738,3.751,3.759,2.812,2.816,2.814,9.38,9.39,9.38,7.684,7.568,7.537,5.729,5.701,5.673,4.702,4.687,4.679,3.776,3.776,3.771,3.185,3.182,3.189,2.823,2.846,2.864,2.683,2.685,2.683,2.655,2.65,2.653,41.13,12.35,3797,1149
"2007-01-29 01:00:00",3895,21,9.82,9.8,9.8,9.41,9.41,9.41,9.31,9.3,9.3,7.236,7.241,7.276,5.144,5.144,5.164,3.735,3.747,3.756,2.821,2.825,2.823,9.35,9.35,9.35,7.635,7.518,7.486,5.704,5.673,5.648,4.688,4.674,4.665,3.775,3.775,3.771,3.195,3.191,3.2,2.835,2.858,2.875,2.692,2.695,2.694,2.646,2.642,2.646,41.05,12.39,3847,1150
"2007-01-29 02:00:00",3896,21,9.75,9.74,9.73,9.39,9.39,9.39,9.32,9.31,9.31,7.199,7.202,7.239,5.125,5.126,5.143,3.73,3.742,3.751,2.811,2.815,2.813,9.33,9.34,9.33,7.62,7.5,7.475,5.689,5.661,5.635,4.68,4.664,4.656,3.773,3.773,3.766,3.19,3.187,3.193,2.823,2.846,2.863,2.679,2.682,2.68,2.632,2.629,2.633,40.99,12.35,3781,1154
"2007-01-29 03:00:00",3897,21,9.71,9.68,9.68,9.39,9.38,9.38,9.38,9.37,9.36,7.184,7.189,7.221,5.108,5.109,5.128,3.72,3.733,3.742,2.803,2.807,2.805,9.37,9.37,9.36,7.627,7.507,7.476,5.68,5.652,5.623,4.667,4.652,4.643,3.76,3.761,3.754,3.177,3.174,3.181,2.812,2.835,2.852,2.67,2.674,2.672,2.626,2.622,2.626,41.08,12.32,3765,1155
"2007-01-29 04:00:00",3898,21,9.67,9.65,9.64,9.37,9.37,9.37,9.35,9.34,9.34,7.18,7.183,7.216,5.094,5.095,5.114,3.71,3.723,3.732,2.799,2.803,2.801,9.37,9.38,9.37,7.619,7.498,7.468,5.671,5.641,5.614,4.656,4.64,4.631,3.75,3.75,3.744,3.17,3.166,3.172,2.808,2.831,2.848,2.666,2.669,2.668,2.622,2.618,2.623,41.09,12.3,3768,1157
"2007-01-29 05:00:00",3899,21,9.64,9.62,9.61,9.35,9.35,9.34,9.36,9.34,9.33,7.17,7.177,7.212,5.085,5.085,5.103,3.703,3.715,3.724,2.796,2.8,2.799,9.31,9.32,9.31,7.604,7.485,7.453,5.661,5.63,5.604,4.647,4.632,4.622,3.744,3.744,3.737,3.165,3.162,3.17,2.805,2.828,2.845,2.665,2.668,2.665,2.622,2.618,2.622,40.91,12.28,3700,1158
"2007-01-29 06:00:00",3900,21,9.61,9.59,9.58,9.34,9.33,9.33,9.3,9.29,9.29,7.169,7.175,7.209,5.075,5.075,5.094,3.697,3.708,3.718,2.796,2.8,2.797,9.3,9.31,9.3,7.588,7.47,7.436,5.651,5.62,5.593,4.638,4.622,4.613,3.737,3.737,3.731,3.161,3.157,3.164,2.804,2.826,2.844,2.665,2.668,2.665,2.622,2.618,2.622,40.84,12.28,3654,1160
"2007-01-29 07:00:00",3901,21,9.59,9.57,9.57,9.34,9.34,9.33,9.37,9.36,9.35,7.165,7.169,7.204,5.069,5.069,5.089,3.692,3.703,3.714,2.795,2.799,2.796,9.31,9.32,9.31,7.596,7.476,7.443,5.64,5.612,5.582,4.628,4.613,4.604,3.732,3.731,3.725,3.157,3.153,3.161,2.801,2.824,2.841,2.663,2.666,2.664,2.62,2.615,2.619,40.89,12.28,3626,1161
"2007-01-29 08:00:00",3902,21,9.58,9.56,9.55,9.33,9.33,9.32,9.32,9.31,9.3,7.166,7.172,7.202,5.064,5.064,5.084,3.688,3.7,3.709,2.795,2.798,2.796,9.3,9.31,9.3,7.572,7.453,7.419,5.629,5.598,5.571,4.618,4.603,4.594,3.724,3.723,3.717,3.152,3.148,3.155,2.8,2.822,2.839,2.665,2.667,2.666,2.627,2.623,2.627,40.83,12.28,3600,1164
"2007-01-29 09:00:00",3903,21,9.59,9.57,9.56,9.37,9.37,9.36,9.47,9.45,9.43,7.176,7.18,7.212,5.064,5.064,5.083,3.683,3.695,3.704,2.752,2.755,2.752,9.38,9.39,9.38,7.604,7.477,7.445,5.617,5.591,5.56,4.606,4.59,4.581,3.712,3.712,3.705,3.136,3.133,3.14,2.749,2.776,2.796,2.541,2.547,2.544,2.425,2.423,2.434,41.09,12.06,3552,1166
"2007-01-29 10:00:00",3904,21,9.62,9.59,9.59,9.42,9.42,9.41,9.57,9.54,9.53,7.209,7.211,7.249,5.06,5.06,5.079,3.646,3.659,3.669,2.638,2.64,2.636,9.42,9.43,9.42,7.642,7.512,7.481,5.617,5.585,5.556,4.583,4.568,4.559,3.666,3.668,3.663,3.056,3.055,3.063,2.621,2.653,2.676,2.351,2.357,2.355,2.271,2.271,2.282,41.3,11.53,3523,1167
"2007-01-29 11:00:00",3905,21,9.65,9.63,9.62,9.46,9.46,9.45,9.64,9.62,9.6,7.239,7.242,7.279,5.047,5.047,5.066,3.586,3.6,3.61,2.561,2.563,2.559,9.48,9.49,9.48,7.639,7.509,7.478,5.584,5.553,5.526,4.535,4.523,4.515,3.596,3.599,3.595,2.974,2.974,2.983,2.541,2.573,2.596,2.267,2.272,2.271,2.209,2.21,2.219,41.64,11.19,3485,1168
"2007-01-29 12:00:00",3906,21,9.68,9.64,9.64,9.47,9.47,9.46,9.58,9.57,9.56,7.259,7.264,7.3,5.023,5.024,5.044,3.531,3.544,3.554,2.518,2.52,2.516,9.48,9.49,9.48,7.599,7.472,7.44,5.527,5.498,5.471,4.478,4.467,4.46,3.533,3.536,3.534,2.918,2.918,2.927,2.5,2.531,2.554,2.238,2.241,2.24,2.211,2.212,2.219,41.67,11.01,3518,1168
"2007-01-29 13:00:00",3907,21,9.66,9.64,9.64,9.4,9.4,9.39,9.35,9.34,9.34,7.219,7.223,7.261,4.993,4.994,5.014,3.495,3.507,3.517,2.525,2.527,2.524,9.38,9.39,9.38,7.518,7.397,7.366,5.472,5.445,5.418,4.433,4.423,4.416,3.498,3.502,3.499,2.906,2.906,2.914,2.518,2.547,2.568,2.285,2.289,2.288,2.235,2.236,2.244,41.17,11.04,3539,1168
"2007-01-29 14:00:00",3908,21,9.63,9.6,9.6,9.31,9.3,9.3,9.22,9.21,9.21,7.152,7.157,7.191,4.959,4.959,4.979,3.469,3.482,3.491,2.486,2.488,2.485,9.24,9.25,9.24,7.437,7.319,7.288,5.422,5.396,5.371,4.401,4.391,4.385,3.475,3.479,3.476,2.88,2.881,2.89,2.475,2.505,2.527,2.229,2.233,2.231,2.203,2.205,2.21,40.66,10.87,3564,1167
"2007-01-29 15:00:00",3909,21,9.56,9.54,9.53,9.2,9.19,9.19,9.09,9.08,9.08,7.074,7.079,7.114,4.918,4.919,4.939,3.441,3.454,3.463,2.483,2.485,2.482,9.12,9.13,9.12,7.351,7.235,7.206,5.374,5.349,5.324,4.368,4.359,4.353,3.451,3.455,3.452,2.867,2.867,2.875,2.476,2.505,2.526,2.247,2.251,2.249,2.189,2.189,2.196,40.05,10.86,3589,1167
"2007-01-29 16:00:00",3910,21,9.51,9.49,9.49,9.17,9.17,9.17,9.11,9.1,9.1,7.008,7.012,7.047,4.876,4.877,4.896,3.413,3.425,3.434,2.432,2.434,2.43,9.13,9.14,9.12,7.326,7.207,7.176,5.338,5.312,5.288,4.337,4.328,4.323,3.422,3.426,3.424,2.83,2.831,2.839,2.417,2.448,2.47,2.163,2.167,2.165,2.112,2.113,2.12,40,10.63,3590,1166
"2007-01-29 17:00:00",3911,21,9.48,9.46,9.45,9.16,9.16,9.16,9.14,9.12,9.12,6.967,6.97,7.005,4.833,4.834,4.853,3.371,3.383,3.393,2.394,2.396,2.392,9.13,9.14,9.13,7.321,7.197,7.169,5.308,5.284,5.258,4.301,4.292,4.287,3.381,3.386,3.384,2.788,2.789,2.798,2.379,2.41,2.432,2.124,2.128,2.126,2.081,2.083,2.09,39.96,10.46,3573,1167
"2007-01-29 18:00:00",3912,21,9.47,9.45,9.44,9.18,9.18,9.17,9.21,9.2,9.18,6.943,6.947,6.982,4.792,4.793,4.813,3.333,3.345,3.354,2.373,2.374,2.371,9.18,9.18,9.17,7.322,7.197,7.17,5.282,5.256,5.23,4.266,4.258,4.252,3.344,3.349,3.347,2.757,2.758,2.766,2.356,2.387,2.408,2.103,2.107,2.106,2.065,2.066,2.073,40.24,10.36,3585,1167
"2007-01-29 19:00:00",3913,21,9.44,9.42,9.41,9.13,9.13,9.13,9.09,9.08,9.08,6.911,6.914,6.95,4.756,4.756,4.776,3.303,3.315,3.324,2.39,2.392,2.39,9.11,9.11,9.1,7.274,7.153,7.123,5.247,5.221,5.196,4.235,4.226,4.221,3.319,3.324,3.321,2.747,2.747,2.755,2.38,2.407,2.426,2.158,2.16,2.159,2.174,2.176,2.178,39.9,10.45,3619,1167
"2007-01-29 20:00:00",3914,21,9.4,9.39,9.38,9.09,9.09,9.09,9.04,9.03,9.03,6.866,6.87,6.904,4.725,4.726,4.745,3.307,3.318,3.327,2.481,2.484,2.483,9.06,9.07,9.05,7.231,7.11,7.08,5.223,5.195,5.171,4.224,4.215,4.208,3.333,3.336,3.333,2.799,2.797,2.804,2.481,2.503,2.52,2.325,2.326,2.325,2.329,2.327,2.329,39.69,10.87,3630,1168
"2007-01-29 21:00:00",3915,21,9.37,9.35,9.34,9.04,9.04,9.04,8.96,8.95,8.95,6.823,6.826,6.86,4.711,4.711,4.73,3.338,3.349,3.357,2.539,2.541,2.54,8.99,9,8.99,7.2,7.081,7.051,5.223,5.196,5.17,4.24,4.229,4.222,3.373,3.375,3.37,2.853,2.85,2.857,2.539,2.56,2.576,2.406,2.407,2.406,2.391,2.388,2.39,39.42,11.14,3648,1169
"2007-01-29 22:00:00",3916,21,9.32,9.3,9.3,8.98,8.98,8.98,8.92,8.91,8.9,6.781,6.786,6.821,4.709,4.709,4.727,3.369,3.379,3.387,2.57,2.573,2.571,8.95,8.95,8.94,7.182,7.063,7.033,5.236,5.208,5.183,4.264,4.251,4.243,3.408,3.409,3.404,2.888,2.885,2.892,2.572,2.592,2.608,2.444,2.446,2.445,2.421,2.417,2.419,39.1,11.29,3706,1171
"2007-01-29 23:00:00",3917,21,9.29,9.27,9.27,8.96,8.96,8.96,8.9,8.89,8.89,6.76,6.763,6.794,4.712,4.712,4.73,3.391,3.401,3.41,2.589,2.592,2.59,8.92,8.93,8.92,7.182,7.063,7.033,5.252,5.224,5.198,4.283,4.269,4.261,3.433,3.433,3.427,2.911,2.908,2.914,2.592,2.612,2.627,2.465,2.467,2.466,2.437,2.433,2.436,39.01,11.37,3662,1172
"2007-01-30 00:00:00",3918,21,9.26,9.24,9.24,8.96,8.96,8.95,8.94,8.92,8.92,6.75,6.757,6.79,4.715,4.715,4.733,3.408,3.418,3.426,2.602,2.604,2.603,8.94,8.95,8.93,7.198,7.074,7.043,5.271,5.242,5.216,4.3,4.286,4.277,3.452,3.451,3.446,2.926,2.923,2.929,2.604,2.625,2.64,2.479,2.481,2.48,2.448,2.444,2.446,39.11,11.43,3658,1174
"2007-01-30 01:00:00",3919,21,9.25,9.22,9.22,8.96,8.95,8.95,8.95,8.94,8.93,6.756,6.761,6.792,4.724,4.724,4.742,3.42,3.431,3.439,2.612,2.614,2.613,8.96,8.97,8.96,7.208,7.088,7.058,5.289,5.257,5.231,4.314,4.298,4.289,3.465,3.464,3.458,2.937,2.934,2.94,2.614,2.635,2.65,2.489,2.491,2.489,2.456,2.452,2.455,39.25,11.48,3658,1175
"2007-01-30 02:00:00",3920,21,9.22,9.2,9.2,8.95,8.95,8.95,8.96,8.95,8.94,6.765,6.768,6.799,4.732,4.731,4.749,3.43,3.441,3.449,2.619,2.622,2.62,8.95,8.96,8.94,7.213,7.097,7.065,5.297,5.269,5.242,4.322,4.307,4.298,3.474,3.473,3.467,2.944,2.941,2.948,2.621,2.642,2.657,2.496,2.498,2.496,2.462,2.457,2.461,39.16,11.5,3629,1178
"2007-01-30 03:00:00",3921,21,9.21,9.19,9.19,8.95,8.95,8.95,8.99,8.98,8.96,6.773,6.776,6.809,4.741,4.74,4.757,3.439,3.45,3.458,2.625,2.628,2.626,8.96,8.97,8.96,7.218,7.101,7.067,5.306,5.276,5.249,4.331,4.315,4.305,3.482,3.481,3.475,2.952,2.948,2.955,2.628,2.648,2.663,2.502,2.505,2.503,2.467,2.463,2.466,39.23,11.54,3638,1179
"2007-01-30 04:00:00",3922,21,9.19,9.17,9.16,8.9,8.89,8.89,8.84,8.83,8.83,6.771,6.773,6.805,4.749,4.749,4.766,3.448,3.458,3.467,2.63,2.633,2.631,8.86,8.87,8.87,7.187,7.071,7.042,5.308,5.278,5.253,4.338,4.321,4.314,3.492,3.491,3.484,2.959,2.956,2.963,2.633,2.654,2.67,2.507,2.509,2.508,2.471,2.467,2.47,38.87,11.56,3707,1181
"2007-01-30 05:00:00",3923,21,9.12,9.1,9.09,8.74,8.74,8.74,8.62,8.62,8.62,6.723,6.727,6.76,4.75,4.75,4.768,3.454,3.464,3.473,2.633,2.636,2.634,8.65,8.66,8.65,7.107,7,6.97,5.291,5.263,5.239,4.339,4.321,4.316,3.496,3.496,3.49,2.964,2.961,2.967,2.637,2.658,2.673,2.51,2.512,2.511,2.473,2.468,2.472,37.96,11.58,3764,1182
"2007-01-30 06:00:00",3924,21,9.05,9.03,9.03,8.69,8.68,8.68,8.56,8.55,8.55,6.667,6.67,6.703,4.745,4.744,4.761,3.458,3.469,3.477,2.635,2.639,2.636,8.59,8.6,8.59,7.06,6.955,6.923,5.275,5.248,5.223,4.336,4.321,4.314,3.503,3.502,3.495,2.972,2.968,2.974,2.641,2.662,2.678,2.511,2.514,2.512,2.474,2.468,2.472,37.74,11.58,3755,1183
"2007-01-30 07:00:00",3925,21,8.99,8.98,8.97,8.62,8.62,8.61,8.49,8.49,8.49,6.629,6.632,6.662,4.732,4.732,4.748,3.458,3.469,3.477,2.635,2.638,2.635,8.52,8.53,8.52,7.028,6.922,6.894,5.264,5.237,5.211,4.334,4.319,4.31,3.503,3.502,3.494,2.97,2.967,2.973,2.64,2.66,2.676,2.511,2.514,2.513,2.475,2.468,2.472,37.35,11.58,3806,1185
"2007-01-30 08:00:00",3926,21,8.91,8.89,8.89,8.5,8.49,8.49,8.35,8.35,8.35,6.571,6.574,6.606,4.717,4.717,4.733,3.455,3.466,3.473,2.625,2.628,2.626,8.38,8.39,8.38,6.967,6.865,6.839,5.242,5.215,5.192,4.323,4.308,4.3,3.495,3.495,3.49,2.965,2.962,2.969,2.628,2.65,2.667,2.48,2.484,2.482,2.4,2.396,2.403,36.77,11.53,3870,1186
"2007-01-30 09:00:00",3927,21,8.83,8.82,8.81,8.44,8.44,8.43,8.3,8.3,8.3,6.517,6.521,6.552,4.696,4.696,4.713,3.434,3.445,3.454,2.515,2.517,2.513,8.33,8.34,8.33,6.923,6.823,6.794,5.224,5.199,5.174,4.316,4.301,4.292,3.483,3.483,3.478,2.924,2.923,2.931,2.512,2.542,2.563,2.262,2.267,2.264,2.159,2.157,2.167,36.56,11,3844,1183
"2007-01-30 10:00:00",3928,21,8.77,8.76,8.75,8.4,8.4,8.39,8.27,8.26,8.27,6.478,6.481,6.512,4.664,4.664,4.68,3.368,3.38,3.389,2.382,2.384,2.38,8.3,8.31,8.3,6.889,6.789,6.763,5.197,5.172,5.149,4.281,4.269,4.261,3.42,3.422,3.418,2.824,2.824,2.833,2.378,2.411,2.434,2.104,2.109,2.107,2.026,2.026,2.034,36.39,10.4,3856,1183
"2007-01-30 11:00:00",3929,21,8.71,8.7,8.69,8.35,8.35,8.35,8.25,8.24,8.24,6.439,6.443,6.473,4.612,4.613,4.63,3.281,3.293,3.303,2.273,2.274,2.27,8.28,8.29,8.28,6.85,6.752,6.724,5.142,5.118,5.096,4.214,4.204,4.198,3.328,3.332,3.33,2.715,2.717,2.726,2.268,2.301,2.324,2.003,2.007,2.005,1.94,1.94,1.947,36.32,9.93,3846,1183
"2007-01-30 12:00:00",3930,21,8.65,8.64,8.63,8.32,8.32,8.32,8.23,8.22,8.22,6.395,6.398,6.43,4.544,4.545,4.563,3.193,3.205,3.215,2.197,2.198,2.195,8.26,8.27,8.26,6.803,6.704,6.677,5.067,5.044,5.022,4.13,4.122,4.117,3.233,3.238,3.236,2.624,2.626,2.636,2.193,2.225,2.247,1.943,1.947,1.945,1.891,1.891,1.897,36.14,9.59,3826,1185
"2007-01-30 13:00:00",3931,21,8.61,8.59,8.59,8.29,8.28,8.28,8.2,8.2,8.2,6.353,6.356,6.386,4.475,4.477,4.495,3.117,3.129,3.138,2.143,2.144,2.141,8.24,8.25,8.23,6.751,6.651,6.626,4.99,4.968,4.946,4.05,4.043,4.039,3.154,3.159,3.158,2.556,2.559,2.568,2.142,2.173,2.195,1.902,1.906,1.904,1.856,1.857,1.862,36.03,9.36,3807,1186
"2007-01-30 14:00:00",3932,21,8.55,8.53,8.53,8.23,8.23,8.23,8.13,8.13,8.13,6.302,6.306,6.337,4.408,4.409,4.428,3.052,3.065,3.074,2.107,2.108,2.105,8.16,8.17,8.16,6.685,6.586,6.56,4.914,4.893,4.872,3.978,3.972,3.968,3.089,3.095,3.094,2.507,2.51,2.518,2.11,2.139,2.16,1.882,1.885,1.883,1.854,1.855,1.859,35.79,9.21,3785,1187
"2007-01-30 15:00:00",3933,21,8.49,8.47,8.47,8.16,8.15,8.15,8.04,8.04,8.04,6.241,6.245,6.275,4.344,4.346,4.364,3.003,3.015,3.023,2.093,2.095,2.092,8.06,8.07,8.06,6.606,6.508,6.483,4.841,4.821,4.801,3.916,3.91,3.906,3.041,3.046,3.045,2.477,2.479,2.487,2.096,2.125,2.145,1.881,1.884,1.882,1.828,1.827,1.832,35.4,9.15,3783,1187
"2007-01-30 16:00:00",3934,21,8.41,8.39,8.39,8.05,8.05,8.05,7.929,7.925,7.928,6.163,6.168,6.198,4.288,4.289,4.307,2.962,2.973,2.982,2.058,2.059,2.056,7.957,7.966,7.955,6.527,6.432,6.406,4.786,4.766,4.745,3.875,3.869,3.864,3.013,3.018,3.017,2.457,2.46,2.468,2.067,2.097,2.118,1.829,1.832,1.83,1.788,1.788,1.793,34.87,8.99,3841,1185
"2007-01-30 17:00:00",3935,21,8.33,8.31,8.31,7.974,7.971,7.969,7.891,7.882,7.882,6.09,6.095,6.125,4.231,4.233,4.251,2.921,2.932,2.94,2.037,2.038,2.036,7.903,7.909,7.902,6.462,6.366,6.343,4.745,4.725,4.705,3.842,3.836,3.831,2.987,2.992,2.991,2.436,2.439,2.447,2.05,2.08,2.1,1.812,1.815,1.814,1.779,1.78,1.784,34.69,8.9,3796,1182
"2007-01-30 18:00:00",3936,21,8.26,8.24,8.24,7.893,7.888,7.886,7.845,7.835,7.832,6.032,6.035,6.065,4.178,4.179,4.197,2.886,2.896,2.905,2.029,2.031,2.028,7.842,7.849,7.841,6.391,6.297,6.273,4.701,4.682,4.661,3.807,3.8,3.796,2.961,2.966,2.965,2.419,2.421,2.429,2.044,2.072,2.092,1.808,1.811,1.81,1.778,1.779,1.784,34.37,8.87,3751,1182
"2007-01-30 19:00:00",3937,21,8.19,8.17,8.17,7.836,7.829,7.827,7.794,7.784,7.782,5.98,5.984,6.014,4.131,4.133,4.15,2.858,2.869,2.877,2.033,2.033,2.031,7.796,7.802,7.794,6.337,6.242,6.218,4.66,4.64,4.619,3.775,3.767,3.763,2.939,2.944,2.942,2.408,2.41,2.417,2.047,2.074,2.093,1.821,1.823,1.823,1.816,1.818,1.822,34.19,8.88,3705,1183
"2007-01-30 20:00:00",3938,21,8.14,8.12,8.12,7.807,7.804,7.802,7.803,7.789,7.783,5.937,5.941,5.971,4.093,4.094,4.111,2.85,2.859,2.867,2.115,2.117,2.116,7.8,7.805,7.796,6.303,6.209,6.183,4.629,4.608,4.587,3.749,3.742,3.737,2.936,2.938,2.937,2.438,2.438,2.445,2.139,2.16,2.176,1.98,1.98,1.98,2.01,2.01,2.01,34.19,9.27,3691,1185
"2007-01-30 21:00:00",3939,21,8.1,8.08,8.07,7.762,7.755,7.754,7.817,7.803,7.791,5.909,5.914,5.943,4.074,4.075,4.091,2.879,2.887,2.895,2.21,2.212,2.212,7.747,7.754,7.746,6.264,6.168,6.144,4.614,4.59,4.57,3.751,3.741,3.735,2.972,2.973,2.969,2.51,2.508,2.513,2.244,2.261,2.275,2.123,2.124,2.123,2.133,2.131,2.131,33.98,9.69,3667,1188
"2007-01-30 22:00:00",3940,21,8.06,8.05,8.05,7.752,7.749,7.744,7.88,7.859,7.842,5.898,5.899,5.932,4.077,4.077,4.092,2.922,2.93,2.937,2.282,2.284,2.283,7.773,7.778,7.77,6.251,6.154,6.13,4.619,4.595,4.573,3.772,3.76,3.752,3.02,3.02,3.014,2.576,2.573,2.578,2.32,2.336,2.348,2.213,2.214,2.213,2.212,2.209,2.21,34.08,10.01,3655,1191
"2007-01-30 23:00:00",3941,21,8.06,8.05,8.04,7.803,7.801,7.795,7.937,7.918,7.903,5.909,5.914,5.944,4.095,4.094,4.11,2.966,2.974,2.981,2.336,2.338,2.338,7.924,7.924,7.914,6.295,6.19,6.163,4.65,4.623,4.601,3.805,3.791,3.782,3.069,3.067,3.061,2.632,2.628,2.632,2.377,2.392,2.405,2.275,2.276,2.275,2.265,2.262,2.264,34.69,10.25,3766,1192
"2007-01-31 00:00:00",3942,21,8.06,8.05,8.05,7.794,7.791,7.788,7.81,7.795,7.79,5.912,5.917,5.946,4.122,4.121,4.137,3.007,3.015,3.022,2.378,2.38,2.379,7.813,7.819,7.811,6.324,6.221,6.193,4.697,4.67,4.647,3.849,3.833,3.824,3.117,3.115,3.108,2.679,2.674,2.679,2.419,2.434,2.447,2.317,2.318,2.318,2.303,2.3,2.301,34.19,10.43,3694,1196
"2007-01-31 01:00:00",3943,21,8.06,8.04,8.03,7.789,7.786,7.784,7.823,7.806,7.797,5.921,5.925,5.952,4.148,4.147,4.163,3.043,3.051,3.058,2.411,2.413,2.412,7.805,7.808,7.8,6.327,6.226,6.202,4.725,4.698,4.674,3.882,3.865,3.856,3.154,3.151,3.144,2.712,2.707,2.712,2.452,2.467,2.479,2.353,2.354,2.353,2.336,2.333,2.335,34.18,10.58,3633,1198
"2007-01-31 02:00:00",3944,21,8.06,8.05,8.04,7.823,7.82,7.819,7.881,7.862,7.85,5.944,5.946,5.974,4.174,4.173,4.188,3.075,3.083,3.09,2.439,2.441,2.44,7.819,7.827,7.815,6.356,6.252,6.224,4.74,4.713,4.688,3.897,3.881,3.871,3.174,3.171,3.164,2.732,2.726,2.731,2.474,2.489,2.501,2.379,2.381,2.38,2.358,2.354,2.356,34.2,10.7,3611,1202
"2007-01-31 03:00:00",3945,21,8.09,8.06,8.06,7.874,7.872,7.867,7.979,7.957,7.938,5.981,5.982,6.011,4.203,4.202,4.217,3.104,3.112,3.119,2.462,2.464,2.462,7.864,7.869,7.861,6.407,6.301,6.273,4.764,4.735,4.711,3.915,3.899,3.889,3.193,3.19,3.183,2.75,2.745,2.75,2.491,2.506,2.518,2.395,2.397,2.396,2.371,2.367,2.369,34.43,10.8,3564,1205
"2007-01-31 04:00:00",3946,21,8.13,8.11,8.11,7.972,7.971,7.965,8.22,8.2,8.18,6.057,6.058,6.088,4.236,4.235,4.25,3.131,3.14,3.147,2.481,2.483,2.482,8.01,8.02,8.01,6.509,6.396,6.368,4.805,4.774,4.749,3.938,3.92,3.91,3.211,3.208,3.201,2.766,2.76,2.765,2.504,2.52,2.532,2.408,2.41,2.408,2.382,2.378,2.38,35.07,10.89,3487,1208
"2007-01-31 05:00:00",3947,21,8.19,8.17,8.16,8.05,8.04,8.04,8.3,8.28,8.26,6.134,6.136,6.165,4.278,4.276,4.292,3.158,3.167,3.174,2.499,2.502,2.5,8.08,8.08,8.08,6.559,6.444,6.414,4.836,4.806,4.779,3.962,3.945,3.934,3.231,3.228,3.221,2.781,2.776,2.781,2.517,2.533,2.546,2.42,2.422,2.421,2.393,2.389,2.392,35.43,10.97,3443,1211
"2007-01-31 06:00:00",3948,21,8.25,8.23,8.22,8.12,8.12,8.11,8.41,8.39,8.37,6.21,6.211,6.242,4.321,4.32,4.335,3.186,3.195,3.202,2.517,2.519,2.518,8.16,8.17,8.16,6.613,6.497,6.466,4.866,4.834,4.809,3.986,3.968,3.958,3.251,3.248,3.241,2.798,2.793,2.798,2.531,2.546,2.559,2.432,2.434,2.433,2.405,2.4,2.403,35.74,11.05,3401,1212
"2007-01-31 07:00:00",3949,21,8.32,8.3,8.29,8.2,8.2,8.19,8.52,8.49,8.47,6.279,6.282,6.313,4.366,4.364,4.38,3.214,3.223,3.23,2.534,2.537,2.535,8.33,8.33,8.32,6.655,6.538,6.508,4.896,4.864,4.838,4.011,3.994,3.983,3.272,3.269,3.262,2.815,2.81,2.815,2.544,2.561,2.574,2.444,2.446,2.444,2.415,2.411,2.414,36.47,11.13,3393,1214
"2007-01-31 08:00:00",3950,21,8.38,8.36,8.35,8.26,8.25,8.25,8.52,8.5,8.47,6.329,6.331,6.361,4.41,4.408,4.424,3.242,3.251,3.259,2.55,2.552,2.551,8.38,8.38,8.37,6.706,6.588,6.558,4.934,4.902,4.876,4.042,4.024,4.013,3.297,3.294,3.286,2.834,2.829,2.834,2.558,2.574,2.588,2.454,2.456,2.455,2.425,2.42,2.423,36.74,11.2,3415,1214
"2007-01-31 09:00:00",3951,21,8.45,8.43,8.42,8.31,8.3,8.3,8.5,8.48,8.46,6.367,6.369,6.4,4.448,4.447,4.463,3.268,3.278,3.285,2.546,2.548,2.546,8.41,8.41,8.4,6.736,6.62,6.589,4.969,4.936,4.909,4.071,4.053,4.042,3.319,3.316,3.308,2.847,2.843,2.848,2.55,2.569,2.584,2.418,2.421,2.419,2.331,2.326,2.333,36.9,11.17,3444,1215
"2007-01-31 10:00:00",3952,21,8.5,8.48,8.47,8.34,8.34,8.34,8.5,8.48,8.47,6.396,6.397,6.428,4.479,4.478,4.494,3.269,3.279,3.287,2.426,2.427,2.423,8.41,8.41,8.41,6.763,6.646,6.615,4.995,4.963,4.935,4.09,4.072,4.062,3.314,3.313,3.306,2.797,2.795,2.802,2.417,2.445,2.464,2.193,2.197,2.194,2.099,2.096,2.103,36.91,10.61,3447,1213
"2007-01-31 11:00:00",3953,21,8.54,8.52,8.51,8.36,8.35,8.35,8.5,8.48,8.46,6.411,6.413,6.445,4.49,4.488,4.506,3.223,3.234,3.243,2.319,2.32,2.316,8.44,8.45,8.43,6.763,6.646,6.617,4.989,4.959,4.932,4.073,4.058,4.048,3.261,3.261,3.256,2.708,2.708,2.716,2.309,2.338,2.359,2.068,2.072,2.07,2.004,2.003,2.009,37.05,10.14,3509,1211
"2007-01-31 12:00:00",3954,21,8.57,8.55,8.54,8.36,8.36,8.35,8.46,8.44,8.43,6.404,6.409,6.44,4.475,4.475,4.492,3.167,3.178,3.187,2.248,2.249,2.246,8.42,8.42,8.41,6.757,6.644,6.614,4.964,4.935,4.909,4.034,4.02,4.013,3.198,3.199,3.196,2.636,2.636,2.644,2.238,2.268,2.289,2,2.003,2.002,1.948,1.948,1.953,36.95,9.83,3573,1210
"2007-01-31 13:00:00",3955,21,8.58,8.55,8.55,8.33,8.33,8.32,8.37,8.35,8.34,6.371,6.375,6.405,4.442,4.442,4.46,3.115,3.126,3.134,2.2,2.201,2.197,8.37,8.37,8.36,6.722,6.612,6.583,4.924,4.896,4.872,3.989,3.977,3.969,3.143,3.145,3.142,2.583,2.584,2.591,2.193,2.223,2.243,1.956,1.96,1.958,1.911,1.912,1.917,36.7,9.61,3654,1208
"2007-01-31 14:00:00",3956,21,8.55,8.54,8.53,8.28,8.28,8.27,8.26,8.25,8.25,6.32,6.324,6.355,4.399,4.4,4.418,3.069,3.08,3.088,2.164,2.165,2.161,8.28,8.29,8.28,6.664,6.557,6.529,4.874,4.848,4.825,3.944,3.933,3.927,3.097,3.099,3.097,2.543,2.544,2.551,2.16,2.189,2.209,1.924,1.928,1.927,1.884,1.885,1.89,36.27,9.45,3664,1206
"2007-01-31 15:00:00",3957,21,8.53,8.52,8.51,8.25,8.25,8.24,8.21,8.2,8.19,6.268,6.272,6.303,4.354,4.355,4.373,3.028,3.039,3.048,2.135,2.136,2.133,8.23,8.24,8.23,6.626,6.517,6.49,4.836,4.81,4.787,3.909,3.899,3.893,3.065,3.068,3.065,2.517,2.518,2.526,2.136,2.165,2.186,1.897,1.902,1.9,1.86,1.862,1.867,35.98,9.32,3699,1204
"2007-01-31 16:00:00",3958,21,8.5,8.48,8.48,8.19,8.18,8.18,8.09,8.08,8.08,6.207,6.212,6.243,4.31,4.311,4.329,2.992,3.003,3.012,2.11,2.111,2.108,8.12,8.13,8.12,6.569,6.464,6.437,4.797,4.772,4.75,3.878,3.868,3.862,3.035,3.038,3.035,2.489,2.49,2.498,2.111,2.14,2.159,1.877,1.881,1.88,1.842,1.843,1.848,35.55,9.21,3738,1203
"2007-01-31 17:00:00",3959,21,8.46,8.44,8.44,8.14,8.14,8.13,8.09,8.08,8.07,6.148,6.153,6.183,4.264,4.265,4.282,2.958,2.969,2.977,2.088,2.089,2.087,8.11,8.11,8.1,6.534,6.428,6.401,4.754,4.73,4.708,3.837,3.828,3.822,2.998,3.001,2.999,2.458,2.458,2.466,2.088,2.116,2.135,1.859,1.863,1.862,1.825,1.827,1.832,35.48,9.12,3740,1204
"2007-01-31 18:00:00",3960,21,8.42,8.41,8.41,8.13,8.13,8.12,8.14,8.12,8.11,6.11,6.114,6.144,4.22,4.221,4.239,2.927,2.938,2.946,2.071,2.072,2.069,8.15,8.15,8.14,6.514,6.408,6.381,4.722,4.697,4.674,3.804,3.794,3.788,2.968,2.971,2.969,2.433,2.434,2.441,2.071,2.097,2.116,1.846,1.85,1.849,1.814,1.816,1.822,35.69,9.05,3721,1204
"2007-01-31 19:00:00",3961,21,8.41,8.39,8.39,8.13,8.13,8.12,8.13,8.12,8.11,6.088,6.092,6.122,4.182,4.184,4.201,2.899,2.91,2.918,2.063,2.064,2.061,8.14,8.15,8.14,6.499,6.389,6.361,4.686,4.662,4.639,3.767,3.757,3.752,2.935,2.938,2.936,2.411,2.411,2.417,2.06,2.086,2.105,1.841,1.845,1.844,1.82,1.822,1.827,35.65,9.01,3731,1206
"2007-01-31 20:00:00",3962,21,8.39,8.37,8.36,8.12,8.12,8.12,8.15,8.14,8.12,6.066,6.07,6.103,4.153,4.154,4.171,2.886,2.895,2.903,2.119,2.12,2.119,8.15,8.15,8.14,6.489,6.375,6.348,4.664,4.639,4.615,3.745,3.736,3.729,2.927,2.929,2.926,2.427,2.426,2.432,2.126,2.147,2.163,1.96,1.961,1.961,1.993,1.994,1.995,35.67,9.28,3679,1206
"2007-01-31 21:00:00",3963,21,8.37,8.35,8.35,8.12,8.12,8.11,8.18,8.16,8.15,6.054,6.057,6.089,4.137,4.137,4.154,2.907,2.916,2.924,2.214,2.216,2.215,8.18,8.18,8.17,6.482,6.368,6.338,4.653,4.626,4.603,3.742,3.731,3.724,2.953,2.953,2.949,2.491,2.489,2.494,2.233,2.25,2.263,2.117,2.118,2.117,2.129,2.128,2.128,35.77,9.71,3722,1209
"2007-01-31 22:00:00",3964,21,8.35,8.34,8.33,8.1,8.09,8.09,8.13,8.12,8.11,6.044,6.047,6.078,4.141,4.141,4.158,2.949,2.957,2.965,2.282,2.284,2.283,8.11,8.11,8.1,6.483,6.37,6.341,4.67,4.643,4.617,3.77,3.756,3.748,3.005,3.003,2.998,2.559,2.555,2.56,2.307,2.323,2.336,2.205,2.206,2.206,2.202,2.2,2.201,35.5,10.01,3677,1211
"2007-01-31 23:00:00",3965,21,8.33,8.32,8.31,8.08,8.07,8.07,8.08,8.07,8.06,6.041,6.042,6.071,4.158,4.158,4.174,2.991,2.999,3.006,2.33,2.333,2.332,8.06,8.06,8.05,6.469,6.358,6.33,4.692,4.664,4.639,3.804,3.789,3.781,3.054,3.051,3.045,2.611,2.607,2.611,2.358,2.373,2.386,2.259,2.261,2.26,2.248,2.245,2.246,35.31,10.22,3627,1214
"2007-02-01 00:00:00",3966,21,8.33,8.31,8.31,8.1,8.09,8.09,8.2,8.18,8.16,6.056,6.059,6.09,4.181,4.181,4.197,3.028,3.037,3.044,2.366,2.368,2.367,8.09,8.09,8.09,6.502,6.386,6.357,4.722,4.693,4.667,3.836,3.821,3.811,3.093,3.09,3.083,2.649,2.645,2.649,2.394,2.409,2.421,2.297,2.298,2.297,2.28,2.277,2.278,35.42,10.38,3580,1217
"2007-02-01 01:00:00",3967,21,8.33,8.31,8.31,8.12,8.11,8.1,8.17,8.15,8.14,6.092,6.094,6.125,4.21,4.21,4.225,3.061,3.07,3.077,2.393,2.395,2.394,8.11,8.12,8.11,6.517,6.401,6.375,4.751,4.721,4.696,3.868,3.851,3.841,3.127,3.124,3.117,2.681,2.676,2.681,2.422,2.437,2.45,2.324,2.326,2.325,2.304,2.301,2.303,35.51,10.5,3541,1219
"2007-02-01 02:00:00",3968,21,8.33,8.32,8.31,8.13,8.12,8.12,8.23,8.21,8.2,6.118,6.121,6.151,4.241,4.24,4.256,3.091,3.099,3.106,2.415,2.417,2.416,8.11,8.12,8.11,6.547,6.431,6.401,4.777,4.746,4.721,3.895,3.878,3.869,3.156,3.153,3.146,2.707,2.702,2.707,2.444,2.46,2.473,2.346,2.348,2.347,2.323,2.32,2.322,35.49,10.6,3514,1221
"2007-02-01 03:00:00",3969,21,8.36,8.34,8.33,8.2,8.2,8.19,8.5,8.47,8.44,6.171,6.173,6.203,4.272,4.271,4.287,3.117,3.126,3.133,2.433,2.435,2.434,8.33,8.33,8.32,6.624,6.501,6.471,4.816,4.785,4.758,3.923,3.906,3.896,3.181,3.178,3.171,2.729,2.724,2.729,2.463,2.479,2.492,2.364,2.366,2.365,2.34,2.336,2.338,36.43,10.68,3491,1222
"2007-02-01 04:00:00",3970,21,8.43,8.41,8.4,8.33,8.33,8.32,8.66,8.64,8.61,6.257,6.259,6.291,4.309,4.308,4.324,3.143,3.152,3.159,2.449,2.452,2.45,8.62,8.62,8.61,6.729,6.601,6.568,4.872,4.838,4.81,3.956,3.937,3.926,3.204,3.201,3.193,2.747,2.741,2.746,2.479,2.494,2.508,2.379,2.381,2.379,2.352,2.349,2.351,37.69,10.75,3580,1226
"2007-02-01 05:00:00",3971,21,8.49,8.46,8.46,8.34,8.34,8.34,8.61,8.58,8.55,6.305,6.308,6.339,4.35,4.349,4.365,3.168,3.177,3.185,2.463,2.465,2.464,8.47,8.47,8.47,6.736,6.613,6.581,4.908,4.874,4.847,3.992,3.974,3.963,3.234,3.231,3.224,2.77,2.765,2.77,2.495,2.511,2.525,2.391,2.393,2.391,2.363,2.359,2.362,37.04,10.81,3496,1225
"2007-02-01 06:00:00",3972,21,8.54,8.52,8.51,8.41,8.41,8.4,8.73,8.7,8.68,6.366,6.369,6.401,4.388,4.386,4.403,3.192,3.202,3.209,2.476,2.478,2.477,8.53,8.54,8.53,6.768,6.644,6.612,4.931,4.899,4.872,4.017,3.998,3.988,3.256,3.253,3.245,2.786,2.781,2.786,2.507,2.524,2.537,2.402,2.404,2.403,2.373,2.369,2.372,37.26,10.86,3464,1227
"2007-02-01 07:00:00",3973,21,8.57,8.55,8.54,8.39,8.39,8.38,8.46,8.44,8.44,6.394,6.394,6.429,4.423,4.422,4.439,3.216,3.225,3.233,2.488,2.491,2.489,8.43,8.44,8.43,6.749,6.634,6.603,4.954,4.922,4.894,4.044,4.025,4.014,3.279,3.276,3.269,2.805,2.8,2.805,2.521,2.538,2.552,2.412,2.414,2.413,2.383,2.379,2.382,36.9,10.92,3431,1226
"2007-02-01 08:00:00",3974,21,8.6,8.58,8.57,8.45,8.45,8.44,8.7,8.67,8.64,6.406,6.408,6.442,4.451,4.45,4.466,3.237,3.246,3.254,2.499,2.502,2.5,8.66,8.65,8.64,6.784,6.662,6.63,4.97,4.938,4.912,4.061,4.045,4.034,3.297,3.293,3.286,2.817,2.812,2.818,2.531,2.548,2.562,2.423,2.425,2.424,2.393,2.389,2.392,37.81,10.97,3436,1227
"2007-02-01 09:00:00",3975,21,8.66,8.63,8.63,8.52,8.52,8.51,8.7,8.67,8.65,6.464,6.466,6.499,4.478,4.477,4.494,3.254,3.264,3.271,2.471,2.474,2.471,8.68,8.68,8.67,6.834,6.712,6.679,5.002,4.968,4.941,4.082,4.064,4.054,3.308,3.306,3.299,2.819,2.815,2.821,2.496,2.518,2.534,2.333,2.338,2.336,2.221,2.218,2.228,37.91,10.82,3405,1227
"2007-02-01 10:00:00",3976,21,8.71,8.69,8.69,8.57,8.57,8.57,8.79,8.76,8.75,6.506,6.508,6.54,4.502,4.502,4.518,3.238,3.248,3.257,2.348,2.349,2.346,8.69,8.69,8.68,6.901,6.777,6.745,5.035,5.001,4.972,4.094,4.077,4.066,3.287,3.286,3.281,2.749,2.747,2.755,2.355,2.383,2.404,2.117,2.122,2.12,2.034,2.033,2.04,37.96,10.26,3382,1225
"2007-02-01 11:00:00",3977,21,8.76,8.73,8.73,8.59,8.59,8.58,8.75,8.73,8.71,6.533,6.536,6.57,4.508,4.507,4.524,3.188,3.199,3.208,2.262,2.263,2.26,8.68,8.68,8.67,6.906,6.784,6.753,5.03,5,4.969,4.074,4.059,4.05,3.233,3.234,3.23,2.672,2.672,2.68,2.269,2.299,2.32,2.02,2.024,2.022,1.969,1.97,1.976,37.94,9.88,3368,1221
"2007-02-01 12:00:00",3978,21,8.79,8.76,8.76,8.59,8.59,8.59,8.75,8.73,8.71,6.548,6.55,6.582,4.494,4.494,4.513,3.143,3.154,3.163,2.253,2.255,2.253,8.72,8.72,8.71,6.898,6.777,6.748,5.012,4.983,4.956,4.048,4.034,4.026,3.194,3.195,3.192,2.64,2.64,2.647,2.274,2.301,2.32,2.067,2.069,2.068,2.062,2.063,2.065,38.11,9.86,3358,1218
"2007-02-01 13:00:00",3979,21,8.77,8.75,8.75,8.48,8.47,8.47,8.4,8.4,8.4,6.52,6.525,6.557,4.476,4.476,4.495,3.131,3.14,3.149,2.282,2.284,2.282,8.41,8.42,8.41,6.817,6.708,6.678,4.988,4.959,4.934,4.036,4.022,4.014,3.192,3.192,3.188,2.66,2.659,2.666,2.314,2.339,2.357,2.137,2.138,2.137,2.113,2.111,2.113,36.8,9.99,3416,1216
"2007-02-01 14:00:00",3980,21,8.69,8.67,8.67,8.29,8.28,8.28,8.2,8.19,8.2,6.43,6.435,6.467,4.457,4.457,4.474,3.13,3.14,3.149,2.286,2.288,2.286,8.18,8.2,8.19,6.709,6.605,6.579,4.953,4.928,4.903,4.031,4.018,4.011,3.202,3.202,3.198,2.671,2.67,2.677,2.319,2.344,2.362,2.147,2.149,2.147,2.111,2.107,2.11,35.79,10.01,3449,1214
"2007-02-01 15:00:00",3981,21,8.6,8.59,8.58,8.17,8.16,8.16,8.06,8.05,8.06,6.343,6.347,6.377,4.43,4.43,4.448,3.124,3.134,3.142,2.266,2.268,2.265,8.05,8.07,8.06,6.625,6.527,6.5,4.915,4.891,4.868,4.012,4,3.993,3.188,3.188,3.185,2.655,2.655,2.661,2.293,2.319,2.337,2.111,2.114,2.112,2.042,2.038,2.043,35.3,9.92,3482,1213
"2007-02-01 16:00:00",3982,21,8.51,8.5,8.5,8.09,8.08,8.08,7.979,7.971,7.972,6.261,6.265,6.295,4.398,4.398,4.416,3.099,3.109,3.117,2.192,2.193,2.189,7.988,7.999,7.986,6.56,6.463,6.436,4.888,4.864,4.842,3.998,3.986,3.979,3.171,3.173,3.169,2.619,2.62,2.628,2.216,2.246,2.267,1.974,1.978,1.976,1.905,1.904,1.91,34.98,9.58,3513,1210
"2007-02-01 17:00:00",3983,21,8.45,8.44,8.43,8.06,8.06,8.06,7.993,7.983,7.98,6.203,6.206,6.236,4.355,4.356,4.373,3.049,3.06,3.068,2.134,2.135,2.132,7.992,8,7.989,6.536,6.438,6.412,4.857,4.834,4.811,3.961,3.951,3.944,3.121,3.124,3.121,2.558,2.559,2.567,2.154,2.184,2.205,1.904,1.908,1.907,1.855,1.856,1.862,35.02,9.32,3498,1208
"2007-02-01 18:00:00",3984,21,8.42,8.41,8.4,8.08,8.08,8.08,8.04,8.02,8.01,6.166,6.17,6.2,4.306,4.307,4.324,2.999,3.01,3.018,2.107,2.108,2.105,8.02,8.03,8.02,6.513,6.417,6.39,4.813,4.791,4.769,3.911,3.902,3.896,3.065,3.068,3.066,2.507,2.508,2.516,2.122,2.15,2.17,1.887,1.891,1.89,1.875,1.877,1.881,35.18,9.21,3457,1208
"2007-02-01 19:00:00",3985,21,8.4,8.38,8.38,8.1,8.1,8.1,8.11,8.09,8.08,6.149,6.152,6.18,4.262,4.263,4.28,2.973,2.983,2.991,2.175,2.177,2.176,8.08,8.09,8.08,6.524,6.419,6.393,4.781,4.758,4.735,3.872,3.862,3.856,3.037,3.039,3.037,2.516,2.516,2.522,2.201,2.223,2.239,2.04,2.041,2.041,2.065,2.065,2.065,35.42,9.53,3416,1211
"2007-02-01 20:00:00",3986,21,8.41,8.38,8.38,8.14,8.14,8.13,8.19,8.17,8.15,6.146,6.15,6.179,4.238,4.238,4.257,2.986,2.996,3.003,2.212,2.214,2.211,8.15,8.15,8.14,6.529,6.424,6.396,4.77,4.744,4.722,3.864,3.851,3.844,3.055,3.056,3.052,2.561,2.559,2.566,2.241,2.264,2.281,2.06,2.064,2.062,1.989,1.986,1.993,35.61,9.68,3395,1212
"2007-02-01 21:00:00",3987,21,8.42,8.4,8.4,8.17,8.17,8.17,8.22,8.2,8.19,6.156,6.159,6.188,4.234,4.234,4.253,2.984,2.994,3.002,2.157,2.158,2.155,8.21,8.21,8.2,6.551,6.443,6.415,4.776,4.75,4.726,3.867,3.855,3.847,3.056,3.057,3.053,2.539,2.539,2.546,2.175,2.202,2.221,1.946,1.949,1.948,1.89,1.891,1.897,35.87,9.42,3389,1211
"2007-02-01 22:00:00",3988,21,8.44,8.42,8.42,8.22,8.22,8.21,8.36,8.33,8.31,6.167,6.171,6.201,4.23,4.229,4.247,2.961,2.972,2.979,2.148,2.149,2.147,8.34,8.33,8.32,6.577,6.463,6.438,4.776,4.749,4.725,3.853,3.841,3.835,3.03,3.031,3.028,2.507,2.507,2.514,2.164,2.189,2.206,1.967,1.968,1.968,1.984,1.986,1.987,36.44,9.4,3402,1211
"2007-02-01 23:00:00",3989,21,8.48,8.46,8.46,8.25,8.25,8.24,8.31,8.29,8.28,6.191,6.193,6.221,4.226,4.226,4.241,2.966,2.975,2.983,2.233,2.235,2.234,8.3,8.31,8.3,6.58,6.471,6.444,4.771,4.744,4.721,3.845,3.833,3.826,3.034,3.034,3.031,2.547,2.545,2.55,2.263,2.282,2.297,2.13,2.131,2.131,2.145,2.144,2.144,36.29,9.79,3397,1213
"2007-02-02 00:00:00",3990,21,8.51,8.5,8.49,8.29,8.28,8.28,8.47,8.44,8.42,6.202,6.204,6.235,4.232,4.232,4.25,3.002,3.011,3.018,2.305,2.308,2.307,8.41,8.41,8.4,6.59,6.476,6.448,4.779,4.751,4.727,3.861,3.847,3.839,3.074,3.073,3.068,2.609,2.606,2.611,2.342,2.359,2.373,2.231,2.232,2.232,2.228,2.225,2.226,36.79,10.11,3431,1215
"2007-02-02 01:00:00",3991,21,8.58,8.56,8.55,8.42,8.42,8.42,8.74,8.7,8.66,6.246,6.248,6.28,4.258,4.257,4.274,3.044,3.053,3.06,2.356,2.358,2.357,8.71,8.7,8.69,6.694,6.566,6.534,4.818,4.787,4.76,3.893,3.876,3.867,3.117,3.114,3.108,2.658,2.654,2.659,2.394,2.41,2.423,2.289,2.29,2.289,2.276,2.273,2.275,38.03,10.33,3480,1217
"2007-02-02 02:00:00",3992,21,8.67,8.64,8.64,8.51,8.51,8.5,8.74,8.72,8.7,6.316,6.319,6.353,4.297,4.296,4.313,3.086,3.095,3.102,2.394,2.397,2.396,8.67,8.67,8.66,6.768,6.643,6.612,4.883,4.85,4.823,3.94,3.922,3.912,3.162,3.159,3.152,2.702,2.697,2.702,2.434,2.45,2.463,2.329,2.331,2.33,2.312,2.308,2.31,37.87,10.5,3376,1218
"2007-02-02 03:00:00",3993,21,8.72,8.7,8.7,8.57,8.56,8.56,8.86,8.83,8.8,6.375,6.378,6.41,4.341,4.34,4.357,3.125,3.134,3.142,2.427,2.429,2.428,8.79,8.79,8.78,6.803,6.678,6.646,4.921,4.888,4.861,3.98,3.961,3.951,3.203,3.199,3.192,2.738,2.734,2.739,2.467,2.483,2.496,2.361,2.363,2.362,2.341,2.337,2.339,38.42,10.65,3381,1219
"2007-02-02 04:00:00",3994,21,8.79,8.76,8.76,8.6,8.6,8.59,8.76,8.74,8.72,6.434,6.437,6.471,4.388,4.387,4.404,3.163,3.172,3.18,2.455,2.458,2.456,8.72,8.72,8.72,6.832,6.704,6.674,4.965,4.931,4.903,4.02,4.001,3.99,3.24,3.236,3.229,2.771,2.766,2.771,2.494,2.511,2.525,2.388,2.389,2.388,2.364,2.36,2.363,38.17,10.78,3388,1220
"2007-02-02 05:00:00",3995,21,8.82,8.8,8.79,8.62,8.62,8.61,8.79,8.76,8.74,6.466,6.47,6.504,4.432,4.431,4.448,3.199,3.208,3.216,2.481,2.483,2.482,8.73,8.73,8.72,6.84,6.72,6.69,4.995,4.962,4.934,4.055,4.036,4.025,3.275,3.271,3.264,2.801,2.796,2.801,2.519,2.537,2.55,2.41,2.412,2.411,2.386,2.382,2.384,38.2,10.89,3387,1221
"2007-02-02 06:00:00",3996,21,8.84,8.83,8.82,8.61,8.61,8.6,8.71,8.69,8.68,6.491,6.495,6.527,4.47,4.469,4.486,3.233,3.242,3.249,2.504,2.507,2.505,8.71,8.71,8.7,6.862,6.744,6.712,5.028,4.995,4.967,4.089,4.069,4.058,3.307,3.303,3.295,2.828,2.823,2.828,2.542,2.56,2.573,2.431,2.433,2.432,2.405,2.401,2.403,38.16,11,3473,1221
"2007-02-02 07:00:00",3997,21,8.84,8.83,8.82,8.6,8.59,8.59,8.68,8.66,8.64,6.49,6.492,6.522,4.502,4.501,4.518,3.263,3.272,3.279,2.525,2.527,2.526,8.68,8.68,8.67,6.864,6.747,6.715,5.055,5.021,4.994,4.121,4.102,4.09,3.337,3.334,3.326,2.854,2.849,2.854,2.562,2.58,2.594,2.449,2.451,2.45,2.421,2.417,2.42,38.06,11.09,3510,1221
"2007-02-02 08:00:00",3998,21,8.85,8.84,8.83,8.58,8.58,8.57,8.63,8.62,8.61,6.493,6.498,6.528,4.528,4.527,4.543,3.29,3.299,3.306,2.544,2.546,2.545,8.62,8.62,8.61,6.869,6.754,6.723,5.081,5.048,5.021,4.149,4.129,4.118,3.363,3.359,3.351,2.874,2.87,2.875,2.58,2.598,2.612,2.466,2.468,2.466,2.437,2.433,2.435,37.79,11.18,3524,1221
"2007-02-02 09:00:00",3999,21,8.84,8.82,8.82,8.54,8.54,8.54,8.59,8.57,8.56,6.492,6.492,6.523,4.547,4.546,4.563,3.313,3.322,3.33,2.554,2.556,2.554,8.56,8.56,8.55,6.861,6.746,6.714,5.096,5.065,5.038,4.172,4.153,4.142,3.385,3.382,3.374,2.893,2.888,2.894,2.587,2.606,2.622,2.457,2.46,2.458,2.385,2.38,2.386,37.51,11.21,3483,1221
"2007-02-02 10:00:00",4000,21,8.83,8.81,8.81,8.54,8.54,8.54,8.56,8.55,8.54,6.492,6.497,6.524,4.563,4.562,4.578,3.316,3.326,3.335,2.453,2.455,2.451,8.53,8.54,8.53,6.877,6.766,6.737,5.111,5.079,5.053,4.184,4.166,4.155,3.383,3.381,3.374,2.855,2.853,2.86,2.47,2.498,2.518,2.239,2.244,2.241,2.136,2.133,2.141,37.38,10.73,3473,1220
"2007-02-02 11:00:00",4001,21,8.81,8.79,8.78,8.51,8.51,8.5,8.5,8.49,8.48,6.49,6.493,6.523,4.564,4.564,4.58,3.273,3.284,3.292,2.345,2.347,2.343,8.49,8.5,8.49,6.878,6.77,6.739,5.111,5.081,5.055,4.172,4.155,4.145,3.338,3.337,3.332,2.773,2.772,2.78,2.359,2.39,2.411,2.099,2.103,2.101,2.033,2.033,2.04,37.24,10.25,3498,1217
"2007-02-02 12:00:00",4002,21,8.78,8.76,8.75,8.48,8.47,8.47,8.44,8.43,8.42,6.47,6.473,6.505,4.542,4.541,4.559,3.216,3.228,3.236,2.281,2.282,2.279,8.44,8.45,8.44,6.854,6.745,6.716,5.082,5.053,5.028,4.134,4.12,4.111,3.278,3.279,3.274,2.704,2.704,2.712,2.294,2.325,2.346,2.033,2.038,2.036,1.982,1.983,1.989,37.05,9.97,3512,1218
"2007-02-02 13:00:00",4003,21,8.74,8.73,8.72,8.43,8.43,8.43,8.38,8.37,8.36,6.436,6.44,6.471,4.505,4.505,4.523,3.165,3.176,3.185,2.239,2.24,2.236,8.39,8.39,8.38,6.811,6.703,6.675,5.032,5.005,4.981,4.083,4.07,4.062,3.218,3.22,3.216,2.645,2.645,2.653,2.245,2.275,2.296,1.995,1.999,1.998,1.95,1.951,1.957,36.84,9.79,3522,1217
"2007-02-02 14:00:00",4004,21,8.7,8.68,8.68,8.39,8.38,8.38,8.33,8.32,8.32,6.391,6.395,6.426,4.461,4.461,4.479,3.12,3.132,3.14,2.207,2.208,2.204,8.34,8.35,8.34,6.758,6.652,6.625,4.969,4.943,4.919,4.023,4.012,4.004,3.159,3.162,3.159,2.595,2.595,2.603,2.208,2.237,2.258,1.966,1.971,1.969,1.926,1.927,1.933,36.61,9.64,3555,1216
"2007-02-02 15:00:00",4005,21,8.65,8.64,8.63,8.34,8.34,8.33,8.28,8.26,8.26,6.342,6.346,6.377,4.416,4.417,4.434,3.081,3.092,3.101,2.18,2.181,2.178,8.29,8.29,8.28,6.71,6.604,6.576,4.913,4.888,4.865,3.972,3.961,3.954,3.114,3.116,3.113,2.558,2.559,2.567,2.179,2.208,2.228,1.942,1.947,1.945,1.905,1.906,1.911,36.36,9.52,3568,1214
"2007-02-02 16:00:00",4006,21,8.61,8.59,8.58,8.29,8.29,8.28,8.22,8.21,8.2,6.291,6.295,6.326,4.372,4.373,4.391,3.047,3.058,3.066,2.159,2.16,2.157,8.23,8.24,8.23,6.662,6.556,6.529,4.868,4.843,4.82,3.932,3.922,3.915,3.081,3.083,3.08,2.535,2.536,2.543,2.161,2.19,2.21,1.923,1.927,1.926,1.889,1.89,1.895,36.17,9.43,3567,1214
"2007-02-02 17:00:00",4007,21,8.55,8.54,8.53,8.25,8.24,8.24,8.19,8.18,8.17,6.244,6.248,6.279,4.332,4.333,4.35,3.016,3.027,3.035,2.141,2.142,2.139,8.2,8.21,8.2,6.625,6.519,6.493,4.834,4.809,4.786,3.903,3.892,3.886,3.057,3.059,3.057,2.516,2.517,2.524,2.146,2.173,2.193,1.909,1.913,1.912,1.877,1.878,1.883,35.99,9.36,3595,1213
"2007-02-02 18:00:00",4008,21,8.51,8.5,8.49,8.21,8.21,8.21,8.17,8.16,8.15,6.2,6.204,6.235,4.292,4.293,4.311,2.988,2.999,3.007,2.126,2.127,2.124,8.19,8.19,8.18,6.594,6.487,6.46,4.797,4.772,4.748,3.867,3.857,3.85,3.026,3.028,3.026,2.49,2.491,2.498,2.127,2.154,2.174,1.898,1.902,1.901,1.867,1.869,1.874,35.89,9.29,3631,1212
"2007-02-02 19:00:00",4009,21,8.47,8.45,8.45,8.17,8.17,8.17,8.13,8.12,8.11,6.157,6.162,6.193,4.257,4.258,4.275,2.963,2.974,2.982,2.117,2.118,2.116,8.15,8.15,8.14,6.555,6.449,6.421,4.76,4.736,4.713,3.836,3.826,3.82,3.002,3.004,3.001,2.474,2.474,2.482,2.12,2.146,2.165,1.895,1.899,1.898,1.878,1.881,1.885,35.72,9.25,3615,1213
"2007-02-02 20:00:00",4010,21,8.43,8.41,8.41,8.14,8.14,8.14,8.1,8.09,8.08,6.124,6.127,6.158,4.225,4.226,4.243,2.951,2.96,2.968,2.181,2.182,2.182,8.1,8.11,8.1,6.524,6.418,6.39,4.731,4.706,4.682,3.81,3.8,3.793,2.989,2.991,2.988,2.487,2.486,2.492,2.19,2.21,2.226,2.028,2.028,2.029,2.061,2.061,2.061,35.58,9.56,3582,1215
"2007-02-02 21:00:00",4011,21,8.4,8.39,8.38,8.15,8.15,8.14,8.19,8.17,8.16,6.105,6.109,6.139,4.208,4.208,4.224,2.976,2.985,2.993,2.284,2.286,2.285,8.17,8.17,8.16,6.531,6.42,6.393,4.723,4.696,4.671,3.809,3.797,3.789,3.019,3.018,3.014,2.557,2.554,2.559,2.303,2.319,2.332,2.188,2.189,2.188,2.2,2.198,2.199,35.83,10.02,3573,1218
"2007-02-02 22:00:00",4012,21,8.39,8.37,8.37,8.16,8.15,8.15,8.19,8.17,8.16,6.11,6.114,6.144,4.213,4.213,4.229,3.022,3.03,3.037,2.359,2.361,2.36,8.15,8.16,8.15,6.541,6.429,6.399,4.741,4.713,4.687,3.836,3.822,3.813,3.07,3.068,3.062,2.625,2.621,2.626,2.379,2.394,2.406,2.28,2.281,2.28,2.277,2.274,2.275,35.79,10.35,3547,1221
"2007-02-02 23:00:00",4013,21,8.37,8.35,8.35,8.14,8.14,8.13,8.16,8.14,8.13,6.112,6.115,6.145,4.234,4.234,4.25,3.068,3.077,3.084,2.413,2.416,2.415,8.13,8.14,8.13,6.537,6.426,6.399,4.766,4.737,4.712,3.873,3.857,3.848,3.122,3.119,3.112,2.681,2.676,2.681,2.433,2.448,2.46,2.338,2.339,2.338,2.327,2.324,2.325,35.7,10.6,3529,1223
"2007-02-03 00:00:00",4014,21,8.36,8.34,8.34,8.13,8.12,8.12,8.1,8.09,8.08,6.118,6.119,6.151,4.263,4.262,4.278,3.111,3.119,3.126,2.455,2.457,2.456,8.11,8.12,8.11,6.534,6.423,6.398,4.794,4.765,4.74,3.91,3.893,3.884,3.167,3.163,3.156,2.725,2.72,2.724,2.473,2.487,2.5,2.379,2.38,2.379,2.363,2.36,2.361,35.63,10.78,3516,1225
"2007-02-03 01:00:00",4015,21,8.34,8.33,8.33,8.13,8.12,8.12,8.18,8.16,8.14,6.135,6.138,6.167,4.292,4.291,4.306,3.148,3.157,3.164,2.488,2.49,2.489,8.12,8.13,8.12,6.556,6.445,6.415,4.823,4.793,4.768,3.944,3.927,3.917,3.205,3.202,3.195,2.761,2.756,2.76,2.505,2.52,2.532,2.411,2.412,2.411,2.391,2.387,2.389,35.68,10.92,3508,1227
"2007-02-03 02:00:00",4016,21,8.34,8.33,8.32,8.13,8.13,8.12,8.2,8.18,8.17,6.162,6.164,6.193,4.322,4.321,4.336,3.182,3.19,3.197,2.515,2.518,2.516,8.11,8.12,8.11,6.583,6.471,6.444,4.857,4.826,4.801,3.977,3.959,3.948,3.238,3.235,3.227,2.791,2.785,2.79,2.531,2.546,2.559,2.436,2.437,2.436,2.414,2.41,2.412,35.63,11.04,3494,1229
"2007-02-03 03:00:00",4017,21,8.34,8.33,8.32,8.13,8.13,8.13,8.21,8.2,8.18,6.189,6.191,6.222,4.353,4.351,4.367,3.213,3.221,3.228,2.54,2.542,2.54,8.12,8.13,8.12,6.607,6.495,6.466,4.887,4.856,4.83,4.008,3.99,3.979,3.269,3.266,3.258,2.817,2.812,2.817,2.554,2.569,2.582,2.458,2.459,2.458,2.435,2.43,2.433,35.65,11.15,3476,1231
"2007-02-03 04:00:00",4018,21,8.35,8.34,8.33,8.15,8.15,8.15,8.29,8.27,8.25,6.219,6.22,6.25,4.384,4.382,4.397,3.241,3.25,3.257,2.564,2.566,2.564,8.15,8.16,8.15,6.628,6.516,6.487,4.912,4.882,4.857,4.036,4.018,4.007,3.297,3.293,3.286,2.842,2.837,2.841,2.577,2.593,2.605,2.481,2.482,2.481,2.458,2.454,2.456,35.74,11.26,3467,1232
"2007-02-03 05:00:00",4019,21,8.37,8.35,8.34,8.16,8.16,8.16,8.28,8.26,8.25,6.255,6.257,6.286,4.415,4.414,4.429,3.27,3.278,3.286,2.588,2.591,2.589,8.15,8.16,8.15,6.653,6.542,6.514,4.941,4.911,4.886,4.064,4.047,4.036,3.325,3.321,3.313,2.868,2.863,2.868,2.602,2.618,2.631,2.506,2.508,2.506,2.481,2.477,2.479,35.73,11.36,3450,1233
"2007-02-03 06:00:00",4020,21,8.41,8.38,8.38,8.23,8.22,8.22,8.48,8.46,8.44,6.304,6.306,6.336,4.447,4.446,4.461,3.298,3.306,3.314,2.609,2.611,2.61,8.24,8.24,8.24,6.72,6.604,6.573,4.975,4.944,4.917,4.092,4.073,4.062,3.35,3.346,3.338,2.89,2.885,2.89,2.621,2.637,2.65,2.524,2.526,2.524,2.498,2.493,2.496,36.12,11.46,3425,1234
"2007-02-03 07:00:00",4021,21,8.45,8.43,8.42,8.26,8.26,8.26,8.46,8.44,8.42,6.353,6.355,6.387,4.483,4.481,4.497,3.325,3.334,3.341,2.628,2.631,2.629,8.29,8.29,8.29,6.739,6.625,6.595,5.007,4.976,4.949,4.121,4.103,4.092,3.375,3.371,3.363,2.911,2.906,2.911,2.639,2.655,2.668,2.541,2.542,2.541,2.514,2.509,2.512,36.38,11.54,3392,1236
"2007-02-03 08:00:00",4022,21,8.51,8.49,8.48,8.37,8.37,8.37,8.82,8.78,8.75,6.425,6.427,6.459,4.52,4.519,4.534,3.352,3.361,3.368,2.647,2.65,2.648,8.52,8.52,8.51,6.827,6.706,6.676,5.046,5.013,4.986,4.148,4.129,4.118,3.397,3.394,3.386,2.93,2.925,2.93,2.656,2.672,2.686,2.557,2.558,2.557,2.529,2.524,2.527,37.35,11.63,3358,1237
"2007-02-03 09:00:00",4023,21,8.58,8.56,8.55,8.42,8.42,8.41,8.61,8.59,8.58,6.496,6.498,6.529,4.563,4.561,4.577,3.379,3.388,3.396,2.666,2.668,2.667,8.48,8.49,8.48,6.827,6.714,6.683,5.074,5.043,5.016,4.177,4.158,4.148,3.421,3.418,3.41,2.951,2.945,2.95,2.673,2.69,2.703,2.572,2.573,2.572,2.543,2.539,2.541,37.22,11.71,3366,1237
"2007-02-03 10:00:00",4024,21,8.63,8.61,8.61,8.45,8.45,8.45,8.62,8.6,8.58,6.521,6.523,6.555,4.601,4.599,4.615,3.406,3.415,3.423,2.683,2.686,2.684,8.49,8.49,8.48,6.873,6.755,6.726,5.104,5.072,5.046,4.203,4.184,4.174,3.444,3.44,3.432,2.969,2.964,2.969,2.689,2.706,2.72,2.588,2.59,2.588,2.561,2.557,2.559,37.3,11.79,3326,1239
"2007-02-03 11:00:00",4025,21,8.71,8.69,8.68,8.6,8.6,8.59,9.18,9.14,9.09,6.596,6.598,6.631,4.634,4.633,4.65,3.432,3.441,3.449,2.703,2.706,2.704,8.71,8.71,8.7,7.018,6.888,6.855,5.15,5.115,5.087,4.227,4.208,4.197,3.462,3.459,3.451,2.986,2.98,2.986,2.709,2.725,2.739,2.609,2.611,2.609,2.582,2.577,2.58,38.21,11.88,3262,1240
"2007-02-03 12:00:00",4026,21,8.8,8.77,8.77,8.65,8.65,8.64,8.96,8.93,8.91,6.685,6.687,6.72,4.678,4.677,4.694,3.459,3.468,3.476,2.719,2.721,2.72,8.71,8.71,8.71,7.046,6.923,6.892,5.193,5.159,5.131,4.262,4.242,4.231,3.488,3.485,3.476,3.008,3.003,3.008,2.725,2.743,2.756,2.623,2.625,2.624,2.59,2.586,2.589,38.23,11.95,3275,1240
"2007-02-03 13:00:00",4027,21,8.85,8.82,8.82,8.64,8.64,8.63,8.72,8.71,8.7,6.712,6.716,6.748,4.721,4.719,4.736,3.484,3.494,3.502,2.721,2.723,2.722,8.64,8.65,8.64,7.032,6.915,6.886,5.221,5.188,5.161,4.295,4.276,4.265,3.514,3.51,3.503,3.023,3.018,3.024,2.725,2.743,2.757,2.618,2.62,2.618,2.578,2.573,2.577,37.94,11.96,3281,1241
"2007-02-03 14:00:00",4028,21,8.86,8.84,8.84,8.63,8.63,8.62,8.72,8.7,8.69,6.702,6.704,6.736,4.75,4.748,4.764,3.502,3.512,3.52,2.71,2.712,2.711,8.62,8.62,8.61,7.033,6.916,6.887,5.241,5.209,5.182,4.32,4.301,4.291,3.531,3.528,3.52,3.027,3.023,3.027,2.715,2.734,2.75,2.603,2.605,2.603,2.563,2.558,2.562,37.8,11.92,3287,1240
"2007-02-03 15:00:00",4029,21,8.87,8.85,8.85,8.6,8.6,8.6,8.55,8.55,8.55,6.7,6.702,6.733,4.767,4.766,4.783,3.512,3.521,3.529,2.704,2.706,2.704,8.56,8.57,8.56,7.007,6.899,6.869,5.256,5.226,5.198,4.337,4.32,4.309,3.539,3.538,3.529,3.027,3.023,3.027,2.709,2.729,2.745,2.594,2.596,2.594,2.553,2.548,2.551,37.6,11.9,3271,1239
"2007-02-03 16:00:00",4030,21,8.85,8.84,8.83,8.56,8.56,8.55,8.49,8.47,8.48,6.671,6.675,6.707,4.777,4.774,4.789,3.517,3.526,3.535,2.694,2.696,2.694,8.5,8.51,8.5,6.977,6.87,6.842,5.254,5.226,5.198,4.346,4.328,4.319,3.544,3.542,3.536,3.025,3.021,3.027,2.7,2.721,2.736,2.581,2.583,2.581,2.541,2.536,2.539,37.35,11.86,3291,1238
"2007-02-03 17:00:00",4031,21,8.85,8.84,8.83,8.57,8.57,8.57,8.58,8.56,8.56,6.655,6.656,6.689,4.778,4.775,4.789,3.518,3.528,3.535,2.694,2.697,2.694,8.52,8.53,8.52,7.009,6.9,6.87,5.264,5.234,5.21,4.352,4.336,4.324,3.546,3.546,3.537,3.024,3.019,3.027,2.701,2.721,2.737,2.584,2.585,2.584,2.55,2.545,2.548,37.47,11.86,3308,1238
"2007-02-03 18:00:00",4032,21,8.86,8.84,8.84,8.63,8.63,8.62,8.77,8.75,8.73,6.678,6.68,6.712,4.778,4.776,4.79,3.52,3.53,3.539,2.709,2.712,2.71,8.61,8.61,8.6,7.068,6.953,6.924,5.279,5.249,5.223,4.355,4.339,4.331,3.546,3.546,3.539,3.027,3.024,3.029,2.713,2.732,2.748,2.598,2.6,2.598,2.568,2.563,2.565,37.81,11.92,3305,1239
"2007-02-03 19:00:00",4033,21,8.91,8.89,8.88,8.71,8.71,8.7,8.91,8.89,8.87,6.732,6.734,6.765,4.787,4.785,4.802,3.529,3.539,3.548,2.729,2.731,2.73,8.72,8.72,8.71,7.124,7.007,6.977,5.302,5.272,5.245,4.365,4.35,4.34,3.554,3.552,3.545,3.039,3.035,3.041,2.73,2.75,2.765,2.618,2.62,2.618,2.588,2.583,2.586,38.28,12.01,3253,1239
"2007-02-03 20:00:00",4034,21,8.96,8.94,8.94,8.81,8.81,8.8,9.12,9.09,9.07,6.792,6.795,6.828,4.807,4.806,4.822,3.544,3.554,3.562,2.749,2.751,2.75,8.93,8.93,8.92,7.18,7.059,7.026,5.322,5.291,5.264,4.379,4.361,4.351,3.566,3.564,3.557,3.054,3.05,3.056,2.75,2.769,2.784,2.638,2.64,2.638,2.608,2.604,2.606,39.18,12.08,3169,1240
"2007-02-03 21:00:00",4035,21,9.04,9.01,9.01,8.88,8.88,8.87,9.1,9.08,9.06,6.858,6.86,6.893,4.834,4.833,4.85,3.563,3.573,3.581,2.769,2.771,2.77,8.93,8.93,8.93,7.236,7.117,7.083,5.354,5.321,5.295,4.398,4.38,4.37,3.582,3.58,3.573,3.072,3.067,3.073,2.768,2.787,2.802,2.656,2.658,2.656,2.626,2.621,2.624,39.19,12.17,3162,1241
"2007-02-03 22:00:00",4036,21,9.11,9.09,9.08,8.97,8.97,8.96,9.27,9.25,9.22,6.91,6.911,6.945,4.866,4.865,4.881,3.584,3.594,3.602,2.785,2.788,2.786,9.04,9.05,9.04,7.286,7.161,7.129,5.375,5.343,5.313,4.415,4.397,4.387,3.597,3.596,3.588,3.086,3.081,3.087,2.782,2.801,2.815,2.671,2.672,2.671,2.638,2.634,2.636,39.6,12.24,3117,1241
"2007-02-03 23:00:00",4037,21,9.2,9.17,9.17,9.04,9.04,9.03,9.27,9.23,9.2,6.967,6.97,7.003,4.899,4.897,4.915,3.605,3.615,3.623,2.798,2.8,2.799,9.15,9.14,9.13,7.301,7.178,7.146,5.394,5.363,5.337,4.433,4.416,4.406,3.613,3.611,3.604,3.1,3.095,3.101,2.793,2.812,2.828,2.68,2.683,2.68,2.647,2.643,2.646,40.08,12.3,3095,1241
"2007-02-04 00:00:00",4038,21,9.31,9.28,9.28,9.19,9.19,9.18,9.57,9.54,9.51,7.043,7.044,7.08,4.933,4.932,4.949,3.625,3.635,3.644,2.807,2.809,2.808,9.39,9.39,9.38,7.391,7.262,7.227,5.428,5.395,5.367,4.452,4.434,4.423,3.627,3.625,3.618,3.111,3.107,3.113,2.802,2.821,2.837,2.689,2.691,2.689,2.655,2.65,2.653,41.13,12.33,3025,1242
"2007-02-04 01:00:00",4039,21,9.44,9.41,9.41,9.33,9.33,9.32,9.75,9.72,9.69,7.139,7.14,7.175,4.973,4.971,4.989,3.645,3.655,3.664,2.816,2.819,2.817,9.48,9.49,9.48,7.499,7.362,7.327,5.472,5.437,5.407,4.474,4.456,4.445,3.641,3.639,3.632,3.121,3.117,3.123,2.811,2.83,2.845,2.696,2.698,2.696,2.662,2.657,2.66,41.61,12.37,3007,1240
"2007-02-04 02:00:00",4040,21,9.59,9.56,9.55,9.49,9.49,9.48,10.03,9.99,9.96,7.247,7.25,7.287,5.018,5.017,5.034,3.666,3.677,3.685,2.826,2.829,2.827,9.65,9.65,9.64,7.624,7.479,7.444,5.522,5.485,5.454,4.5,4.482,4.471,3.658,3.656,3.648,3.134,3.13,3.136,2.819,2.839,2.855,2.703,2.704,2.703,2.667,2.662,2.665,42.32,12.41,2988,1240
"2007-02-04 03:00:00",4041,21,9.71,9.68,9.67,9.56,9.56,9.55,9.94,9.9,9.86,7.314,7.315,7.352,5.065,5.064,5.082,3.688,3.699,3.708,2.836,2.839,2.837,9.69,9.69,9.69,7.629,7.488,7.453,5.55,5.515,5.482,4.528,4.509,4.498,3.677,3.674,3.667,3.146,3.142,3.148,2.827,2.847,2.863,2.709,2.711,2.709,2.673,2.668,2.671,42.47,12.46,3009,1239
"2007-02-04 04:00:00",4042,21,9.85,9.82,9.81,9.73,9.73,9.72,10.27,10.23,10.19,7.403,7.405,7.444,5.108,5.106,5.125,3.711,3.722,3.731,2.847,2.849,2.848,9.96,9.96,9.95,7.71,7.564,7.526,5.582,5.545,5.514,4.548,4.53,4.519,3.691,3.69,3.682,3.157,3.153,3.159,2.836,2.856,2.872,2.716,2.718,2.716,2.68,2.675,2.678,43.6,12.5,2971,1238
"2007-02-04 05:00:00",4043,21,10,9.97,9.96,9.93,9.93,9.92,10.66,10.62,10.57,7.52,7.521,7.562,5.154,5.153,5.172,3.734,3.745,3.754,2.852,2.856,2.854,10.21,10.2,10.2,7.845,7.687,7.649,5.63,5.59,5.558,4.573,4.553,4.543,3.707,3.705,3.697,3.167,3.162,3.169,2.839,2.859,2.876,2.715,2.717,2.715,2.672,2.667,2.671,44.69,12.53,2946,1238
"2007-02-04 06:00:00",4044,21,10.18,10.15,10.14,10.14,10.14,10.13,11.05,10.98,10.91,7.645,7.648,7.69,5.208,5.207,5.226,3.754,3.766,3.775,2.838,2.841,2.839,10.7,10.68,10.68,7.978,7.81,7.77,5.686,5.645,5.611,4.601,4.582,4.57,3.719,3.716,3.708,3.164,3.16,3.167,2.819,2.841,2.858,2.684,2.687,2.685,2.629,2.625,2.629,46.87,12.47,2978,1237
"2007-02-04 07:00:00",4045,21,10.39,10.35,10.35,10.36,10.36,10.35,11.18,11.14,11.09,7.815,7.82,7.863,5.264,5.264,5.284,3.766,3.778,3.788,2.803,2.806,2.804,10.74,10.74,10.73,8.14,7.964,7.921,5.75,5.707,5.67,4.626,4.606,4.594,3.719,3.717,3.71,3.145,3.142,3.149,2.78,2.804,2.821,2.633,2.636,2.634,2.577,2.573,2.578,47.05,12.31,2955,1235
"2007-02-04 08:00:00",4046,21,10.51,10.48,10.47,10.38,10.38,10.37,10.74,10.71,10.68,7.862,7.87,7.914,5.314,5.313,5.334,3.767,3.778,3.79,2.769,2.773,2.77,10.56,10.56,10.55,8.11,7.952,7.912,5.766,5.725,5.692,4.639,4.619,4.609,3.71,3.709,3.702,3.121,3.118,3.125,2.746,2.77,2.788,2.593,2.596,2.594,2.541,2.536,2.541,46.2,12.16,3005,1233
"2007-02-04 09:00:00",4047,21,10.61,10.58,10.57,10.44,10.44,10.43,10.85,10.82,10.78,7.883,7.887,7.93,5.342,5.341,5.363,3.763,3.776,3.785,2.745,2.749,2.746,10.54,10.55,10.54,8.13,7.966,7.925,5.76,5.722,5.689,4.636,4.618,4.609,3.698,3.697,3.692,3.1,3.098,3.106,2.722,2.746,2.765,2.567,2.57,2.569,2.519,2.515,2.519,46.1,12.05,3040,1231
"2007-02-04 10:00:00",4048,21,10.7,10.67,10.66,10.5,10.5,10.49,10.89,10.85,10.82,7.902,7.905,7.949,5.357,5.356,5.378,3.758,3.771,3.781,2.734,2.738,2.734,10.61,10.61,10.6,8.13,7.968,7.929,5.755,5.718,5.682,4.629,4.612,4.602,3.685,3.685,3.679,3.085,3.082,3.09,2.71,2.734,2.753,2.558,2.561,2.559,2.515,2.511,2.515,46.44,12.01,3059,1229
"2007-02-04 11:00:00",4049,21,10.77,10.74,10.73,10.58,10.58,10.57,10.99,10.95,10.91,7.92,7.923,7.969,5.363,5.363,5.383,3.755,3.769,3.778,2.733,2.737,2.735,10.76,10.76,10.75,8.19,8.02,7.974,5.761,5.722,5.687,4.626,4.609,4.601,3.677,3.677,3.673,3.081,3.079,3.087,2.711,2.735,2.753,2.561,2.564,2.562,2.522,2.518,2.522,47.1,12.01,3021,1228
"2007-02-04 12:00:00",4050,21,10.87,10.84,10.84,10.67,10.67,10.65,10.98,10.96,10.94,7.972,7.977,8.02,5.373,5.373,5.394,3.757,3.77,3.78,2.739,2.743,2.741,10.76,10.77,10.76,8.24,8.08,8.03,5.787,5.747,5.71,4.633,4.615,4.606,3.677,3.677,3.673,3.083,3.08,3.088,2.717,2.741,2.759,2.571,2.573,2.571,2.533,2.529,2.532,47.12,12.03,3062,1226
"2007-02-04 13:00:00",4051,21,10.92,10.89,10.88,10.65,10.65,10.64,10.83,10.81,10.79,7.97,7.975,8.02,5.382,5.382,5.405,3.762,3.774,3.785,2.748,2.751,2.749,10.69,10.7,10.69,8.19,8.02,7.983,5.773,5.735,5.703,4.636,4.618,4.61,3.683,3.683,3.677,3.09,3.087,3.095,2.726,2.749,2.767,2.581,2.584,2.582,2.544,2.54,2.543,46.87,12.07,3109,1226
"2007-02-04 14:00:00",4052,21,10.96,10.93,10.92,10.7,10.7,10.69,10.96,10.93,10.91,7.967,7.974,8.02,5.389,5.39,5.413,3.77,3.782,3.793,2.757,2.761,2.76,10.8,10.8,10.79,8.25,8.08,8.04,5.793,5.752,5.718,4.646,4.629,4.618,3.692,3.693,3.687,3.101,3.098,3.106,2.736,2.76,2.778,2.592,2.594,2.593,2.555,2.55,2.553,47.25,12.11,3134,1224
"2007-02-04 15:00:00",4053,21,10.97,10.94,10.93,10.67,10.67,10.66,10.77,10.75,10.73,7.957,7.963,8,5.396,5.395,5.418,3.778,3.791,3.8,2.767,2.771,2.768,10.67,10.68,10.67,8.19,8.03,7.992,5.794,5.756,5.72,4.656,4.64,4.629,3.702,3.702,3.696,3.109,3.106,3.114,2.744,2.767,2.786,2.602,2.604,2.602,2.564,2.56,2.563,46.83,12.17,3161,1222
"2007-02-04 16:00:00",4054,21,10.98,10.95,10.94,10.64,10.64,10.64,10.79,10.76,10.74,7.94,7.943,7.986,5.398,5.398,5.422,3.787,3.799,3.808,2.777,2.78,2.778,10.63,10.64,10.63,8.19,8.03,7.988,5.796,5.758,5.724,4.664,4.648,4.638,3.711,3.711,3.705,3.118,3.115,3.123,2.753,2.776,2.794,2.612,2.614,2.612,2.575,2.57,2.574,46.66,12.21,3173,1222
"2007-02-04 17:00:00",4055,21,10.98,10.96,10.94,10.65,10.65,10.64,10.76,10.74,10.72,7.936,7.944,7.987,5.401,5.4,5.424,3.795,3.807,3.817,2.788,2.791,2.789,10.62,10.63,10.62,8.22,8.06,8.01,5.807,5.77,5.737,4.672,4.656,4.646,3.718,3.718,3.712,3.125,3.122,3.13,2.763,2.786,2.804,2.623,2.626,2.623,2.587,2.582,2.586,46.65,12.25,3174,1220
"2007-02-04 18:00:00",4056,21,11,10.98,10.96,10.7,10.7,10.69,11.01,10.97,10.93,7.939,7.945,7.988,5.409,5.409,5.43,3.799,3.813,3.824,2.782,2.785,2.783,10.82,10.82,10.81,8.24,8.07,8.03,5.819,5.779,5.747,4.682,4.665,4.656,3.725,3.725,3.72,3.128,3.126,3.133,2.755,2.779,2.798,2.597,2.6,2.597,2.548,2.543,2.547,47.52,12.23,3174,1220
"2007-02-04 19:00:00",4057,21,11.08,11.05,11.04,10.88,10.88,10.87,11.56,11.5,11.44,8.02,8.02,8.07,5.415,5.415,5.436,3.802,3.815,3.826,2.795,2.799,2.797,11.33,11.31,11.3,8.31,8.13,8.09,5.832,5.792,5.758,4.682,4.666,4.657,3.723,3.724,3.719,3.13,3.127,3.135,2.771,2.794,2.812,2.627,2.63,2.628,2.603,2.598,2.601,49.61,12.29,3216,1220
"2007-02-04 20:00:00",4058,21,11.18,11.15,11.13,10.95,10.95,10.93,11.31,11.28,11.27,8.11,8.11,8.16,5.438,5.438,5.461,3.816,3.829,3.839,2.821,2.825,2.823,11.1,11.11,11.11,8.38,8.2,8.16,5.867,5.826,5.79,4.699,4.682,4.672,3.739,3.739,3.733,3.152,3.149,3.156,2.798,2.821,2.839,2.66,2.663,2.661,2.628,2.623,2.626,48.64,12.4,3214,1219
"2007-02-04 21:00:00",4059,21,11.19,11.18,11.16,10.91,10.91,10.91,11.12,11.1,11.08,8.1,8.1,8.15,5.463,5.462,5.483,3.836,3.848,3.857,2.838,2.842,2.84,10.93,10.94,10.93,8.39,8.21,8.17,5.882,5.844,5.807,4.72,4.703,4.692,3.759,3.759,3.753,3.171,3.168,3.175,2.814,2.838,2.855,2.677,2.68,2.678,2.642,2.638,2.641,47.82,12.48,3194,1218
"2007-02-04 22:00:00",4060,21,11.23,11.19,11.18,10.93,10.93,10.91,11.11,11.08,11.06,8.1,8.1,8.15,5.478,5.478,5.501,3.853,3.866,3.875,2.851,2.854,2.852,10.92,10.94,10.92,8.39,8.22,8.18,5.896,5.856,5.822,4.735,4.718,4.708,3.775,3.775,3.77,3.184,3.181,3.188,2.826,2.848,2.867,2.69,2.692,2.69,2.654,2.649,2.652,47.77,12.53,3183,1218
"2007-02-04 23:00:00",4061,21,11.25,11.23,11.21,10.94,10.94,10.93,11.07,11.05,11.04,8.11,8.11,8.16,5.493,5.493,5.517,3.868,3.88,3.89,2.86,2.864,2.862,10.94,10.95,10.93,8.4,8.23,8.18,5.906,5.862,5.833,4.747,4.73,4.719,3.785,3.785,3.779,3.193,3.19,3.196,2.835,2.857,2.875,2.699,2.702,2.7,2.662,2.658,2.661,47.8,12.58,3171,1217
"2007-02-05 00:00:00",4062,21,11.29,11.26,11.25,11.01,11.01,11,11.29,11.26,11.23,8.13,8.14,8.18,5.508,5.508,5.528,3.881,3.893,3.903,2.87,2.874,2.872,11.1,11.1,11.09,8.43,8.26,8.21,5.919,5.88,5.845,4.757,4.741,4.731,3.796,3.796,3.79,3.202,3.199,3.206,2.844,2.867,2.884,2.709,2.711,2.709,2.672,2.667,2.67,48.67,12.61,3139,1216
"2007-02-05 01:00:00",4063,21,11.36,11.33,11.32,11.08,11.08,11.08,11.39,11.36,11.34,8.18,8.19,8.24,5.525,5.525,5.548,3.894,3.906,3.916,2.876,2.881,2.879,11.16,11.17,11.16,8.49,8.31,8.27,5.94,5.9,5.864,4.771,4.754,4.744,3.807,3.807,3.801,3.213,3.209,3.217,2.851,2.875,2.892,2.713,2.716,2.714,2.673,2.668,2.672,48.94,12.66,3142,1216
"2007-02-05 02:00:00",4064,21,11.43,11.4,11.39,11.16,11.16,11.15,11.49,11.45,11.42,8.23,8.24,8.28,5.549,5.548,5.57,3.904,3.918,3.927,2.874,2.878,2.876,11.3,11.3,11.29,8.52,8.34,8.3,5.964,5.922,5.887,4.786,4.769,4.759,3.816,3.817,3.81,3.216,3.212,3.22,2.848,2.871,2.89,2.705,2.708,2.706,2.661,2.656,2.66,49.65,12.63,3133,1216
"2007-02-05 03:00:00",4065,21,11.51,11.48,11.47,11.23,11.23,11.22,11.5,11.47,11.45,8.27,8.28,8.33,5.571,5.57,5.593,3.912,3.925,3.935,2.865,2.869,2.867,11.29,11.3,11.29,8.58,8.4,8.36,5.989,5.948,5.911,4.799,4.783,4.772,3.822,3.823,3.817,3.214,3.211,3.219,2.839,2.863,2.881,2.691,2.694,2.692,2.645,2.64,2.645,49.68,12.6,3119,1215
"2007-02-05 04:00:00",4066,21,11.61,11.58,11.57,11.38,11.38,11.37,11.94,11.89,11.85,8.34,8.34,8.39,5.59,5.59,5.613,3.914,3.927,3.939,2.854,2.858,2.856,11.53,11.53,11.52,8.71,8.51,8.47,6.019,5.975,5.937,4.808,4.792,4.783,3.822,3.823,3.817,3.207,3.204,3.212,2.826,2.85,2.869,2.676,2.679,2.677,2.63,2.626,2.63,50.62,12.55,3079,1214
"2007-02-05 05:00:00",4067,21,11.72,11.69,11.68,11.46,11.46,11.44,11.75,11.73,11.71,8.42,8.43,8.48,5.613,5.614,5.637,3.914,3.926,3.939,2.844,2.848,2.846,11.54,11.55,11.54,8.71,8.52,8.47,6.032,5.989,5.952,4.816,4.799,4.788,3.817,3.817,3.811,3.196,3.193,3.202,2.814,2.838,2.857,2.664,2.667,2.665,2.618,2.614,2.618,50.5,12.5,3085,1215
"2007-02-05 06:00:00",4068,21,11.81,11.78,11.77,11.52,11.52,11.52,11.85,11.83,11.8,8.46,8.46,8.51,5.634,5.635,5.658,3.916,3.929,3.939,2.838,2.841,2.839,11.63,11.63,11.62,8.73,8.54,8.49,6.033,5.99,5.954,4.817,4.8,4.788,3.814,3.816,3.811,3.19,3.188,3.196,2.806,2.83,2.849,2.655,2.658,2.656,2.609,2.605,2.609,51.04,12.46,3068,1213
"2007-02-05 07:00:00",4069,21,11.9,11.87,11.86,11.63,11.63,11.62,11.92,11.89,11.86,8.5,8.5,8.55,5.652,5.652,5.675,3.918,3.931,3.941,2.831,2.835,2.833,11.78,11.78,11.77,8.78,8.59,8.54,6.05,6.008,5.969,4.821,4.804,4.796,3.812,3.815,3.81,3.187,3.184,3.193,2.799,2.823,2.842,2.645,2.649,2.647,2.599,2.595,2.599,51.56,12.44,3066,1212
"2007-02-05 08:00:00",4070,21,11.99,11.96,11.95,11.69,11.69,11.68,11.92,11.89,11.86,8.52,8.53,8.58,5.664,5.664,5.689,3.918,3.931,3.944,2.823,2.827,2.825,11.81,11.81,11.8,8.79,8.59,8.55,6.057,6.011,5.974,4.822,4.811,4.801,3.811,3.814,3.809,3.182,3.18,3.188,2.79,2.815,2.834,2.635,2.638,2.636,2.588,2.584,2.589,51.64,12.4,3089,1211
"2007-02-05 09:00:00",4071,21,12.09,12.06,12.05,11.78,11.78,11.77,12.26,12.22,12.17,8.57,8.57,8.62,5.677,5.678,5.703,3.917,3.93,3.943,2.793,2.797,2.793,11.9,11.9,11.89,8.85,8.65,8.6,6.065,6.023,5.984,4.828,4.814,4.803,3.809,3.812,3.807,3.173,3.171,3.179,2.757,2.785,2.806,2.57,2.576,2.573,2.46,2.456,2.466,52.11,12.25,3136,1210
"2007-02-05 10:00:00",4072,21,12.18,12.15,12.14,11.83,11.83,11.81,12.04,12.02,12,8.61,8.62,8.67,5.689,5.69,5.714,3.885,3.9,3.912,2.636,2.64,2.635,11.87,11.88,11.87,8.85,8.66,8.61,6.067,6.025,5.988,4.818,4.805,4.795,3.772,3.776,3.773,3.087,3.087,3.097,2.589,2.625,2.65,2.308,2.314,2.311,2.198,2.197,2.206,52.05,11.53,3158,1207
"2007-02-05 11:00:00",4073,21,12.26,12.24,12.22,11.94,11.94,11.93,12.35,12.31,12.27,8.63,8.63,8.69,5.673,5.674,5.7,3.803,3.819,3.83,2.514,2.517,2.512,12.21,12.21,12.2,8.88,8.67,8.62,6.031,5.99,5.952,4.761,4.75,4.743,3.678,3.684,3.683,2.966,2.968,2.979,2.463,2.499,2.525,2.174,2.179,2.176,2.116,2.116,2.122,53.41,10.99,3183,1204
"2007-02-05 12:00:00",4074,21,12.33,12.3,12.29,11.92,11.92,11.91,11.96,11.94,11.94,8.64,8.65,8.7,5.637,5.638,5.664,3.725,3.741,3.752,2.496,2.499,2.496,11.96,11.97,11.96,8.81,8.62,8.57,5.967,5.929,5.892,4.689,4.681,4.675,3.596,3.603,3.603,2.905,2.907,2.917,2.456,2.488,2.511,2.227,2.229,2.228,2.218,2.217,2.219,52.39,10.93,3193,1202
"2007-02-05 13:00:00",4075,21,12.29,12.27,12.26,11.76,11.76,11.75,11.59,11.59,11.6,8.56,8.57,8.62,5.587,5.589,5.615,3.689,3.704,3.715,2.516,2.519,2.517,11.63,11.65,11.64,8.67,8.48,8.44,5.883,5.849,5.814,4.637,4.629,4.624,3.567,3.574,3.572,2.908,2.909,2.919,2.488,2.517,2.539,2.286,2.289,2.287,2.256,2.253,2.256,50.96,11.03,3217,1201
"2007-02-05 14:00:00",4076,21,12.16,12.14,12.13,11.39,11.37,11.36,11.28,11.28,11.29,8.44,8.45,8.5,5.539,5.541,5.566,3.673,3.687,3.698,2.519,2.521,2.519,11.28,11.3,11.28,8.5,8.33,8.29,5.816,5.784,5.751,4.609,4.601,4.597,3.56,3.567,3.566,2.914,2.916,2.925,2.496,2.525,2.547,2.298,2.301,2.298,2.26,2.256,2.26,49.45,11.04,3232,1198
"2007-02-05 15:00:00",4077,21,11.93,11.92,11.91,11.01,10.97,10.97,10.94,10.93,10.94,8.29,8.3,8.35,5.49,5.492,5.516,3.657,3.671,3.681,2.513,2.516,2.513,10.94,10.96,10.94,8.33,8.16,8.13,5.756,5.726,5.695,4.585,4.579,4.574,3.555,3.561,3.56,2.912,2.913,2.922,2.494,2.522,2.544,2.302,2.304,2.302,2.265,2.262,2.264,47.96,11.01,3255,1196
"2007-02-05 16:00:00",4078,21,11.72,11.72,11.71,10.92,10.9,10.9,10.77,10.76,10.76,8.14,8.15,8.19,5.434,5.435,5.459,3.638,3.651,3.661,2.51,2.513,2.51,10.79,10.8,10.79,8.22,8.06,8.02,5.706,5.675,5.646,4.559,4.551,4.548,3.543,3.549,3.548,2.906,2.907,2.915,2.491,2.52,2.54,2.304,2.307,2.305,2.259,2.255,2.259,47.32,11,3274,1196
"2007-02-05 17:00:00",4079,21,11.64,11.63,11.61,11.02,11.02,11.01,10.86,10.85,10.84,8.04,8.05,8.09,5.377,5.378,5.402,3.612,3.626,3.636,2.46,2.462,2.458,10.89,10.9,10.88,8.23,8.07,8.03,5.682,5.653,5.622,4.535,4.528,4.523,3.522,3.528,3.527,2.878,2.879,2.888,2.432,2.464,2.487,2.196,2.2,2.197,2.115,2.112,2.119,47.73,10.76,3286,1194
"2007-02-05 18:00:00",4080,21,11.6,11.58,11.58,11.12,11.12,11.11,11.14,11.11,11.09,8.02,8.02,8.07,5.325,5.326,5.35,3.561,3.575,3.585,2.392,2.394,2.39,11.09,11.1,11.09,8.3,8.12,8.08,5.672,5.641,5.609,4.502,4.495,4.491,3.473,3.48,3.48,2.815,2.817,2.827,2.363,2.395,2.419,2.109,2.112,2.111,2.072,2.073,2.078,48.57,10.46,3264,1192
"2007-02-05 19:00:00",4081,21,11.59,11.58,11.57,11.17,11.17,11.16,11.24,11.21,11.19,8.03,8.03,8.07,5.278,5.279,5.303,3.516,3.528,3.539,2.441,2.443,2.441,11.13,11.13,11.12,8.33,8.15,8.11,5.651,5.619,5.586,4.462,4.456,4.452,3.433,3.44,3.439,2.804,2.805,2.813,2.422,2.448,2.467,2.232,2.233,2.233,2.261,2.261,2.262,48.76,10.7,3245,1192
"2007-02-05 20:00:00",4082,21,11.61,11.59,11.58,11.27,11.26,11.25,11.5,11.47,11.44,8.05,8.05,8.1,5.249,5.25,5.273,3.526,3.538,3.548,2.533,2.536,2.534,11.29,11.3,11.29,8.38,8.19,8.15,5.642,5.607,5.571,4.453,4.445,4.441,3.455,3.46,3.458,2.87,2.869,2.876,2.522,2.546,2.564,2.358,2.361,2.359,2.314,2.311,2.316,49.64,11.11,3216,1192
"2007-02-05 21:00:00",4083,21,11.65,11.63,11.61,11.35,11.35,11.34,11.6,11.57,11.54,8.08,8.08,8.13,5.249,5.25,5.274,3.545,3.558,3.567,2.49,2.492,2.488,11.44,11.44,11.43,8.43,8.23,8.19,5.661,5.624,5.588,4.472,4.462,4.455,3.481,3.485,3.483,2.878,2.877,2.886,2.465,2.495,2.516,2.23,2.234,2.232,2.162,2.161,2.167,50.3,10.89,3187,1192
"2007-02-05 22:00:00",4084,21,11.74,11.71,11.7,11.51,11.51,11.5,12.1,12.06,12.01,8.15,8.16,8.2,5.258,5.258,5.281,3.528,3.541,3.551,2.436,2.438,2.434,11.65,11.65,11.65,8.55,8.34,8.3,5.689,5.649,5.612,4.471,4.461,4.455,3.461,3.466,3.464,2.833,2.834,2.842,2.405,2.436,2.458,2.156,2.16,2.158,2.109,2.11,2.116,51.19,10.65,3164,1190
"2007-02-05 23:00:00",4085,21,11.87,11.84,11.83,11.69,11.69,11.68,12.34,12.31,12.26,8.26,8.27,8.32,5.265,5.266,5.292,3.501,3.514,3.525,2.417,2.418,2.415,11.91,11.91,11.9,8.65,8.43,8.39,5.699,5.657,5.616,4.454,4.445,4.439,3.429,3.435,3.434,2.799,2.799,2.808,2.385,2.414,2.435,2.149,2.152,2.151,2.136,2.139,2.143,52.26,10.58,3094,1189
"2007-02-06 00:00:00",4086,21,11.97,11.94,11.93,11.75,11.75,11.73,12.18,12.14,12.09,8.31,8.33,8.38,5.276,5.277,5.301,3.495,3.508,3.517,2.471,2.473,2.471,11.9,11.9,11.89,8.6,8.38,8.34,5.671,5.634,5.597,4.442,4.433,4.426,3.425,3.43,3.428,2.818,2.818,2.825,2.448,2.473,2.492,2.256,2.259,2.258,2.265,2.267,2.269,52.16,10.83,3106,1189
"2007-02-06 01:00:00",4087,21,12.11,12.08,12.07,11.97,11.97,11.95,12.81,12.76,12.7,8.39,8.4,8.45,5.291,5.293,5.318,3.525,3.538,3.548,2.552,2.555,2.553,12.26,12.26,12.25,8.77,8.54,8.49,5.707,5.662,5.622,4.46,4.449,4.443,3.462,3.466,3.463,2.881,2.879,2.886,2.541,2.563,2.58,2.396,2.397,2.397,2.395,2.393,2.395,53.77,11.2,3069,1189
"2007-02-06 02:00:00",4088,21,12.31,12.27,12.26,12.2,12.2,12.19,13.18,13.13,13.07,8.53,8.54,8.59,5.332,5.333,5.359,3.573,3.586,3.595,2.592,2.595,2.594,12.55,12.55,12.54,8.9,8.66,8.61,5.772,5.726,5.683,4.51,4.497,4.49,3.516,3.519,3.515,2.933,2.93,2.937,2.582,2.604,2.621,2.447,2.449,2.448,2.423,2.419,2.422,54.95,11.38,3030,1188
"2007-02-06 03:00:00",4089,21,12.49,12.45,12.44,12.39,12.4,12.38,13.46,13.41,13.34,8.66,8.67,8.73,5.391,5.392,5.418,3.615,3.628,3.638,2.61,2.614,2.612,12.73,12.72,12.71,9.01,8.76,8.71,5.834,5.785,5.742,4.562,4.548,4.54,3.559,3.561,3.557,2.961,2.958,2.965,2.598,2.62,2.637,2.465,2.467,2.465,2.436,2.433,2.435,55.73,11.46,2995,1189
"2007-02-06 04:00:00",4090,21,12.7,12.66,12.64,12.62,12.63,12.61,13.69,13.65,13.59,8.81,8.82,8.87,5.456,5.458,5.484,3.652,3.665,3.676,2.629,2.632,2.631,13.04,13.04,13.03,9.12,8.87,8.82,5.897,5.846,5.801,4.609,4.595,4.588,3.595,3.597,3.593,2.985,2.982,2.989,2.615,2.637,2.654,2.482,2.484,2.482,2.453,2.449,2.451,56.88,11.54,2941,1188
"2007-02-06 05:00:00",4091,21,12.87,12.83,12.82,12.76,12.77,12.75,13.79,13.74,13.67,8.92,8.93,8.99,5.525,5.526,5.552,3.688,3.701,3.712,2.651,2.655,2.653,13.1,13.1,13.09,9.19,8.93,8.88,5.944,5.893,5.849,4.655,4.641,4.633,3.631,3.633,3.629,3.011,3.008,3.015,2.635,2.658,2.675,2.501,2.503,2.501,2.473,2.468,2.471,57.02,11.64,2953,1187
"2007-02-06 06:00:00",4092,21,13.09,13.05,13.03,13.04,13.04,13.02,14.25,14.2,14.14,9.06,9.07,9.14,5.589,5.591,5.619,3.725,3.739,3.749,2.676,2.679,2.678,13.53,13.52,13.51,9.41,9.13,9.07,6.027,5.972,5.926,4.705,4.691,4.683,3.666,3.669,3.665,3.038,3.035,3.042,2.657,2.68,2.698,2.523,2.525,2.523,2.494,2.49,2.492,59.1,11.75,2907,1186
"2007-02-06 07:00:00",4093,21,13.32,13.28,13.26,13.26,13.26,13.24,14.37,14.32,14.26,9.21,9.22,9.29,5.661,5.662,5.69,3.764,3.778,3.789,2.702,2.706,2.704,13.71,13.71,13.7,9.53,9.25,9.19,6.105,6.051,6.004,4.764,4.75,4.742,3.709,3.711,3.707,3.07,3.067,3.074,2.683,2.706,2.724,2.547,2.549,2.547,2.518,2.513,2.516,60.07,11.87,2900,1186
"2007-02-06 08:00:00",4094,21,13.51,13.47,13.46,13.35,13.36,13.34,14.11,14.07,14.03,9.32,9.33,9.39,5.732,5.733,5.761,3.805,3.819,3.83,2.729,2.733,2.731,13.66,13.66,13.65,9.53,9.27,9.2,6.159,6.108,6.063,4.825,4.811,4.804,3.757,3.759,3.756,3.107,3.103,3.111,2.711,2.734,2.753,2.571,2.573,2.571,2.54,2.536,2.538,60.01,12,2939,1185
"2007-02-06 09:00:00",4095,21,13.66,13.63,13.61,13.47,13.48,13.46,14.31,14.27,14.22,9.38,9.39,9.45,5.793,5.795,5.824,3.84,3.854,3.865,2.693,2.696,2.693,13.72,13.73,13.72,9.62,9.35,9.29,6.216,6.166,6.12,4.88,4.866,4.859,3.796,3.8,3.797,3.12,3.117,3.126,2.665,2.695,2.717,2.459,2.464,2.461,2.346,2.34,2.349,60.31,11.81,2947,1183
"2007-02-06 10:00:00",4096,21,13.81,13.77,13.76,13.59,13.59,13.57,14.35,14.31,14.26,9.44,9.46,9.52,5.841,5.843,5.87,3.827,3.843,3.854,2.567,2.569,2.565,13.9,13.9,13.89,9.69,9.42,9.36,6.266,6.215,6.169,4.905,4.894,4.889,3.78,3.786,3.785,3.049,3.048,3.058,2.534,2.569,2.594,2.267,2.272,2.269,2.191,2.189,2.196,60.84,11.23,2967,1181
"2007-02-06 11:00:00",4097,21,13.99,13.96,13.94,13.8,13.81,13.79,14.76,14.72,14.67,9.54,9.55,9.62,5.86,5.861,5.892,3.777,3.793,3.805,2.49,2.493,2.489,14.22,14.22,14.21,9.89,9.61,9.54,6.31,6.257,6.21,4.898,4.89,4.885,3.73,3.739,3.739,2.977,2.978,2.988,2.463,2.498,2.523,2.193,2.197,2.195,2.154,2.154,2.16,62.29,10.9,2969,1178
"2007-02-06 12:00:00",4098,21,14.11,14.06,14.05,13.71,13.71,13.7,13.85,13.84,13.84,9.57,9.58,9.64,5.86,5.861,5.893,3.737,3.753,3.765,2.508,2.511,2.508,13.79,13.81,13.79,9.71,9.46,9.4,6.277,6.234,6.19,4.885,4.879,4.877,3.704,3.712,3.713,2.965,2.966,2.975,2.495,2.526,2.549,2.277,2.279,2.278,2.278,2.277,2.279,60.54,10.99,3045,1177
"2007-02-06 13:00:00",4099,21,14.01,13.99,13.97,13.32,13.31,13.31,13.17,13.16,13.17,9.44,9.45,9.51,5.844,5.846,5.875,3.738,3.753,3.764,2.549,2.552,2.549,13.19,13.22,13.2,9.45,9.23,9.18,6.214,6.178,6.138,4.882,4.878,4.876,3.725,3.734,3.734,3.007,3.007,3.016,2.549,2.579,2.601,2.351,2.353,2.351,2.328,2.325,2.327,58.01,11.18,3119,1176
"2007-02-06 14:00:00",4100,21,13.78,13.77,13.75,12.69,12.65,12.64,12.67,12.67,12.68,9.26,9.27,9.33,5.819,5.821,5.85,3.749,3.764,3.774,2.558,2.561,2.559,12.66,12.69,12.67,9.26,9.06,9.01,6.184,6.15,6.115,4.893,4.888,4.886,3.751,3.76,3.76,3.035,3.035,3.044,2.566,2.596,2.619,2.367,2.368,2.367,2.33,2.327,2.329,55.67,11.22,3182,1172
"2007-02-06 15:00:00",4101,21,13.35,13.35,13.34,11.92,11.86,11.86,12,11.99,12.01,9.04,9.05,9.1,5.782,5.784,5.812,3.75,3.766,3.775,2.554,2.557,2.554,11.94,11.96,11.95,8.98,8.81,8.77,6.149,6.12,6.084,4.905,4.901,4.899,3.775,3.784,3.784,3.056,3.057,3.067,2.572,2.604,2.627,2.361,2.363,2.361,2.321,2.318,2.321,52.5,11.2,3266,1171
"2007-02-06 16:00:00",4102,21,13,13,12.99,11.8,11.78,11.78,11.68,11.67,11.68,8.8,8.81,8.86,5.731,5.732,5.759,3.744,3.758,3.77,2.551,2.555,2.552,11.64,11.66,11.65,8.84,8.67,8.63,6.128,6.1,6.067,4.909,4.908,4.907,3.789,3.799,3.799,3.069,3.07,3.08,2.577,2.611,2.634,2.359,2.362,2.359,2.314,2.311,2.315,51.26,11.18,3299,1168
"2007-02-06 17:00:00",4103,21,12.77,12.77,12.76,11.76,11.75,11.75,11.56,11.55,11.55,8.63,8.64,8.69,5.668,5.67,5.695,3.725,3.739,3.75,2.502,2.505,2.501,11.57,11.59,11.57,8.78,8.61,8.56,6.11,6.08,6.047,4.901,4.896,4.895,3.78,3.79,3.79,3.05,3.053,3.063,2.526,2.564,2.589,2.253,2.258,2.255,2.169,2.167,2.174,50.79,10.95,3297,1166
"2007-02-06 18:00:00",4104,21,12.6,12.59,12.58,11.7,11.69,11.69,11.6,11.59,11.58,8.52,8.53,8.58,5.601,5.603,5.629,3.676,3.691,3.702,2.435,2.437,2.433,11.61,11.61,11.61,8.77,8.6,8.56,6.097,6.068,6.037,4.874,4.87,4.869,3.735,3.747,3.747,2.989,2.993,3.004,2.453,2.492,2.518,2.153,2.158,2.156,2.1,2.101,2.107,51.11,10.65,3295,1165
"2007-02-06 19:00:00",4105,21,12.46,12.44,12.43,11.67,11.67,11.66,11.87,11.84,11.8,8.46,8.47,8.52,5.532,5.535,5.56,3.62,3.634,3.645,2.432,2.434,2.432,11.66,11.67,11.66,8.74,8.57,8.53,6.052,6.025,5.993,4.821,4.819,4.818,3.678,3.69,3.691,2.945,2.948,2.959,2.45,2.485,2.509,2.18,2.182,2.182,2.19,2.192,2.195,51.22,10.65,3266,1164
"2007-02-06 20:00:00",4106,21,12.36,12.35,12.34,11.68,11.67,11.67,11.85,11.83,11.81,8.44,8.45,8.5,5.476,5.478,5.503,3.606,3.62,3.631,2.549,2.553,2.552,11.68,11.69,11.68,8.74,8.56,8.53,6.014,5.985,5.954,4.783,4.78,4.777,3.667,3.677,3.678,2.99,2.991,3,2.577,2.605,2.625,2.381,2.381,2.381,2.4,2.399,2.4,51.31,11.19,3239,1165
"2007-02-06 21:00:00",4107,21,12.32,12.31,12.3,11.72,11.71,11.7,12.18,12.14,12.11,8.44,8.44,8.49,5.452,5.455,5.477,3.645,3.658,3.668,2.642,2.646,2.644,11.76,11.77,11.76,8.79,8.61,8.57,6.019,5.987,5.954,4.79,4.784,4.78,3.71,3.717,3.716,3.066,3.066,3.074,2.669,2.695,2.714,2.497,2.499,2.498,2.461,2.458,2.462,51.63,11.6,3225,1167
"2007-02-06 22:00:00",4108,21,12.33,12.32,12.3,11.81,11.8,11.79,12.33,12.28,12.24,8.48,8.49,8.54,5.463,5.464,5.488,3.68,3.693,3.704,2.587,2.59,2.586,11.88,11.89,11.88,8.85,8.66,8.61,6.055,6.019,5.983,4.817,4.807,4.803,3.742,3.748,3.747,3.075,3.075,3.084,2.601,2.635,2.658,2.34,2.346,2.343,2.243,2.24,2.249,52.1,11.32,3188,1166
"2007-02-06 23:00:00",4109,21,12.38,12.35,12.34,11.88,11.88,11.87,12.37,12.34,12.32,8.53,8.54,8.59,5.483,5.483,5.51,3.659,3.673,3.684,2.482,2.485,2.481,11.97,11.98,11.97,8.9,8.71,8.66,6.07,6.037,6.002,4.812,4.803,4.799,3.708,3.716,3.715,2.999,3.001,3.011,2.49,2.526,2.551,2.201,2.205,2.203,2.154,2.155,2.161,52.65,10.86,3165,1165
"2007-02-07 00:00:00",4110,21,12.42,12.39,12.38,11.97,11.97,11.95,12.36,12.33,12.3,8.57,8.57,8.63,5.48,5.482,5.51,3.619,3.632,3.643,2.492,2.495,2.493,12.03,12.04,12.03,8.91,8.72,8.67,6.039,6.003,5.966,4.761,4.755,4.751,3.645,3.654,3.653,2.946,2.947,2.957,2.502,2.531,2.553,2.286,2.289,2.288,2.291,2.291,2.293,52.86,10.93,3146,1165
"2007-02-07 01:00:00",4111,21,12.52,12.5,12.48,12.18,12.18,12.16,12.83,12.77,12.72,8.6,8.61,8.66,5.47,5.473,5.496,3.616,3.63,3.64,2.543,2.546,2.545,12.29,12.29,12.28,9.02,8.8,8.75,5.992,5.954,5.916,4.704,4.698,4.693,3.609,3.618,3.616,2.949,2.949,2.958,2.551,2.577,2.596,2.387,2.389,2.388,2.371,2.368,2.37,53.82,11.17,3090,1166
"2007-02-07 02:00:00",4112,21,12.7,12.67,12.66,12.45,12.45,12.44,13.43,13.38,13.32,8.71,8.72,8.78,5.478,5.48,5.508,3.635,3.649,3.659,2.564,2.568,2.566,12.7,12.7,12.69,9.2,8.95,8.9,6.002,5.959,5.918,4.692,4.686,4.678,3.614,3.62,3.618,2.965,2.964,2.973,2.568,2.593,2.613,2.417,2.419,2.417,2.385,2.381,2.384,55.47,11.26,2990,1166
"2007-02-07 03:00:00",4113,21,12.94,12.9,12.89,12.76,12.76,12.74,13.78,13.73,13.68,8.88,8.88,8.94,5.515,5.517,5.544,3.655,3.669,3.68,2.573,2.577,2.576,13.16,13.16,13.15,9.36,9.1,9.04,6.041,5.994,5.951,4.703,4.692,4.687,3.621,3.626,3.625,2.971,2.97,2.978,2.572,2.597,2.616,2.426,2.428,2.426,2.393,2.388,2.391,57.56,11.31,2942,1167
"2007-02-07 04:00:00",4114,21,13.15,13.12,13.1,12.95,12.95,12.94,13.72,13.68,13.63,9.01,9.01,9.07,5.563,5.565,5.593,3.675,3.69,3.7,2.587,2.591,2.589,13.31,13.3,13.29,9.37,9.12,9.07,6.056,6.009,5.967,4.717,4.709,4.703,3.633,3.638,3.636,2.981,2.98,2.988,2.583,2.608,2.627,2.439,2.441,2.439,2.407,2.403,2.406,58.17,11.37,2954,1166
"2007-02-07 05:00:00",4115,21,13.33,13.29,13.28,13.11,13.11,13.09,13.59,13.55,13.52,9.08,9.09,9.15,5.613,5.614,5.643,3.699,3.714,3.724,2.606,2.611,2.609,13.49,13.49,13.47,9.42,9.17,9.12,6.086,6.039,5.996,4.74,4.73,4.725,3.654,3.66,3.657,3.003,3.001,3.009,2.604,2.629,2.648,2.459,2.461,2.459,2.428,2.424,2.426,59.03,11.46,2954,1166
"2007-02-07 06:00:00",4116,21,13.47,13.44,13.43,13.15,13.15,13.14,13.38,13.35,13.32,9.1,9.11,9.16,5.657,5.659,5.687,3.728,3.742,3.753,2.63,2.634,2.633,13.32,13.32,13.31,9.41,9.16,9.11,6.124,6.081,6.039,4.784,4.773,4.767,3.694,3.699,3.696,3.038,3.037,3.045,2.631,2.656,2.676,2.481,2.483,2.481,2.451,2.447,2.449,58.21,11.56,2944,1165
"2007-02-07 07:00:00",4117,21,13.61,13.58,13.57,13.31,13.31,13.3,13.8,13.75,13.71,9.16,9.16,9.23,5.693,5.695,5.722,3.756,3.77,3.781,2.654,2.658,2.657,13.6,13.6,13.58,9.53,9.27,9.22,6.168,6.12,6.075,4.81,4.799,4.792,3.717,3.722,3.719,3.057,3.055,3.063,2.652,2.677,2.696,2.506,2.508,2.506,2.475,2.471,2.473,59.4,11.66,2976,1164
"2007-02-07 08:00:00",4118,21,13.74,13.71,13.69,13.34,13.34,13.33,13.34,13.32,13.32,9.21,9.22,9.28,5.734,5.736,5.762,3.785,3.8,3.811,2.68,2.685,2.683,13.38,13.39,13.38,9.49,9.25,9.19,6.204,6.157,6.114,4.85,4.837,4.831,3.752,3.756,3.754,3.091,3.089,3.097,2.682,2.708,2.727,2.532,2.534,2.532,2.501,2.497,2.499,58.46,11.78,2912,1164
"2007-02-07 09:00:00",4119,21,13.8,13.76,13.74,13.28,13.28,13.27,13.08,13.06,13.06,9.2,9.21,9.27,5.772,5.773,5.801,3.816,3.83,3.841,2.664,2.668,2.665,13.17,13.18,13.17,9.43,9.19,9.14,6.233,6.189,6.148,4.901,4.889,4.883,3.803,3.807,3.804,3.125,3.124,3.133,2.664,2.696,2.718,2.451,2.455,2.452,2.342,2.337,2.345,57.74,11.68,2870,1161
"2007-02-07 10:00:00",4120,21,13.84,13.81,13.8,13.29,13.29,13.27,13.08,13.06,13.05,9.2,9.2,9.26,5.797,5.798,5.825,3.804,3.819,3.831,2.545,2.548,2.544,13.17,13.19,13.17,9.43,9.2,9.15,6.254,6.209,6.168,4.916,4.905,4.898,3.788,3.795,3.793,3.06,3.061,3.071,2.537,2.574,2.599,2.252,2.257,2.254,2.173,2.171,2.178,57.88,11.14,2869,1160
"2007-02-07 11:00:00",4121,21,13.79,13.76,13.74,13,12.98,12.97,12.72,12.73,12.74,9.18,9.18,9.24,5.793,5.794,5.822,3.753,3.768,3.78,2.473,2.476,2.472,12.69,12.72,12.71,9.35,9.14,9.08,6.248,6.207,6.168,4.911,4.901,4.896,3.755,3.764,3.764,3.015,3.018,3.029,2.483,2.522,2.548,2.175,2.178,2.176,2.136,2.136,2.141,55.84,10.82,2696,1156
"2007-02-07 12:00:00",4122,21,13.59,13.58,13.55,12.55,12.52,12.52,12.29,12.3,12.32,9.1,9.11,9.17,5.768,5.769,5.797,3.713,3.728,3.739,2.492,2.495,2.493,12.16,12.2,12.19,9.24,9.04,8.99,6.265,6.227,6.188,4.947,4.937,4.932,3.785,3.793,3.793,3.053,3.056,3.067,2.54,2.577,2.603,2.254,2.256,2.254,2.247,2.247,2.251,53.58,10.92,2642,1154
"2007-02-07 13:00:00",4123,21,13.31,13.29,13.27,12.16,12.13,12.12,11.88,11.89,11.92,8.97,8.98,9.03,5.729,5.73,5.757,3.707,3.721,3.732,2.53,2.534,2.531,11.77,11.8,11.78,9.1,8.92,8.87,6.264,6.227,6.192,4.974,4.964,4.959,3.817,3.825,3.824,3.082,3.084,3.094,2.576,2.61,2.634,2.33,2.332,2.331,2.303,2.301,2.304,51.85,11.09,2586,1153
"2007-02-07 14:00:00",4124,21,13.04,13.02,12.99,11.93,11.9,11.9,11.66,11.66,11.69,8.83,8.84,8.89,5.686,5.687,5.714,3.708,3.723,3.734,2.542,2.546,2.543,11.55,11.58,11.57,8.98,8.8,8.76,6.23,6.198,6.163,4.967,4.957,4.953,3.819,3.828,3.826,3.087,3.089,3.099,2.585,2.619,2.644,2.351,2.353,2.351,2.313,2.309,2.313,50.8,11.14,2629,1153
"2007-02-07 15:00:00",4125,21,12.74,12.73,12.7,11.62,11.59,11.58,11.35,11.37,11.4,8.7,8.7,8.75,5.646,5.646,5.672,3.707,3.721,3.732,2.546,2.549,2.547,11.25,11.27,11.26,8.87,8.7,8.66,6.213,6.179,6.15,4.97,4.96,4.955,3.83,3.837,3.836,3.1,3.102,3.111,2.593,2.628,2.652,2.354,2.356,2.354,2.314,2.309,2.313,49.56,11.16,2548,1151
"2007-02-07 16:00:00",4126,21,12.47,12.46,12.43,11.49,11.46,11.45,11.2,11.21,11.24,8.57,8.58,8.62,5.604,5.605,5.63,3.698,3.712,3.723,2.53,2.533,2.53,11.14,11.17,11.15,8.79,8.63,8.58,6.201,6.171,6.137,4.973,4.963,4.957,3.835,3.843,3.841,3.1,3.102,3.112,2.579,2.616,2.641,2.317,2.321,2.318,2.238,2.235,2.242,48.96,11.07,2559,1152
"2007-02-07 17:00:00",4127,21,12.31,12.29,12.26,11.54,11.52,11.51,11.27,11.27,11.28,8.49,8.49,8.54,5.561,5.562,5.587,3.668,3.682,3.693,2.446,2.449,2.445,11.26,11.28,11.26,8.8,8.63,8.59,6.198,6.168,6.135,4.96,4.95,4.946,3.812,3.82,3.819,3.058,3.062,3.073,2.497,2.538,2.566,2.174,2.178,2.176,2.102,2.102,2.109,49.52,10.69,2578,1150
"2007-02-07 18:00:00",4128,21,12.23,12.22,12.2,11.7,11.7,11.68,11.48,11.46,11.46,8.45,8.45,8.5,5.517,5.517,5.542,3.618,3.632,3.642,2.439,2.442,2.44,11.53,11.54,11.52,8.89,8.71,8.67,6.218,6.185,6.149,4.944,4.934,4.929,3.774,3.783,3.783,3.021,3.025,3.036,2.495,2.532,2.558,2.201,2.202,2.201,2.213,2.215,2.217,50.6,10.69,2596,1149
"2007-02-07 19:00:00",4129,21,12.23,12.23,12.21,11.86,11.85,11.84,11.69,11.67,11.66,8.47,8.47,8.52,5.478,5.479,5.505,3.61,3.623,3.633,2.548,2.551,2.55,11.75,11.76,11.75,8.99,8.81,8.76,6.241,6.204,6.169,4.935,4.924,4.919,3.773,3.78,3.779,3.063,3.065,3.074,2.609,2.64,2.662,2.388,2.389,2.388,2.399,2.397,2.398,51.62,11.19,2619,1150
"2007-02-07 20:00:00",4130,21,12.27,12.23,12.23,11.96,11.95,11.94,11.83,11.81,11.79,8.49,8.49,8.54,5.472,5.472,5.494,3.648,3.661,3.671,2.638,2.642,2.641,11.91,11.92,11.91,9.08,8.89,8.84,6.285,6.247,6.209,4.966,4.952,4.944,3.825,3.829,3.826,3.14,3.14,3.148,2.704,2.733,2.754,2.511,2.512,2.511,2.504,2.5,2.502,52.33,11.6,2650,1153
"2007-02-07 21:00:00",4131,21,12.28,12.23,12.23,12,11.99,11.97,11.86,11.85,11.83,8.51,8.52,8.56,5.489,5.489,5.514,3.696,3.708,3.718,2.662,2.665,2.663,11.95,11.96,11.94,9.13,8.94,8.89,6.335,6.293,6.253,5.007,4.99,4.981,3.873,3.876,3.872,3.185,3.184,3.193,2.719,2.751,2.773,2.485,2.489,2.487,2.429,2.425,2.431,52.52,11.67,2692,1153
"2007-02-07 22:00:00",4132,21,12.28,12.23,12.23,11.96,11.96,11.95,11.83,11.81,11.8,8.53,8.53,8.58,5.519,5.519,5.543,3.723,3.735,3.745,2.693,2.697,2.695,11.91,11.92,11.91,9.12,8.93,8.89,6.347,6.303,6.264,5.016,5.002,4.992,3.882,3.885,3.881,3.187,3.186,3.195,2.742,2.771,2.792,2.542,2.543,2.543,2.539,2.536,2.538,52.22,11.82,2740,1153
"2007-02-07 23:00:00",4133,21,12.28,12.23,12.23,11.95,11.95,11.94,11.82,11.79,11.77,8.53,8.54,8.58,5.546,5.545,5.569,3.759,3.771,3.781,2.75,2.754,2.753,11.91,11.92,11.91,9.11,8.92,8.87,6.335,6.292,6.255,5.015,4.999,4.99,3.897,3.899,3.895,3.221,3.219,3.227,2.796,2.823,2.843,2.62,2.623,2.621,2.6,2.596,2.598,52.19,12.08,2779,1153
"2007-02-08 00:00:00",4134,21,12.27,12.23,12.23,11.93,11.93,11.92,11.81,11.78,11.77,8.54,8.54,8.59,5.573,5.572,5.597,3.8,3.812,3.822,2.788,2.792,2.79,11.9,11.91,11.89,9.06,8.88,8.84,6.305,6.267,6.229,5.006,4.99,4.981,3.905,3.907,3.901,3.237,3.234,3.243,2.82,2.846,2.865,2.657,2.66,2.658,2.629,2.624,2.627,52.1,12.25,2816,1153
"2007-02-08 01:00:00",4135,21,12.23,12.21,12.21,11.83,11.83,11.82,11.76,11.75,11.74,8.53,8.54,8.58,5.601,5.6,5.624,3.835,3.848,3.858,2.816,2.82,2.818,11.76,11.78,11.76,9,8.82,8.77,6.263,6.224,6.187,4.982,4.967,4.96,3.9,3.901,3.897,3.239,3.236,3.245,2.833,2.858,2.877,2.679,2.681,2.679,2.648,2.643,2.645,51.66,12.37,2862,1154
"2007-02-08 02:00:00",4136,21,12.21,12.19,12.17,11.8,11.8,11.79,11.86,11.83,11.81,8.53,8.54,8.58,5.625,5.624,5.649,3.866,3.878,3.888,2.838,2.842,2.841,11.75,11.77,11.75,8.98,8.8,8.75,6.233,6.194,6.158,4.966,4.951,4.941,3.898,3.901,3.895,3.247,3.244,3.252,2.846,2.872,2.89,2.696,2.698,2.696,2.661,2.656,2.659,51.57,12.47,2873,1154
"2007-02-08 03:00:00",4137,21,12.22,12.2,12.19,11.88,11.88,11.86,12.01,11.99,11.97,8.57,8.57,8.62,5.651,5.651,5.673,3.892,3.904,3.914,2.844,2.848,2.846,11.86,11.88,11.86,9.01,8.82,8.77,6.228,6.182,6.152,4.957,4.947,4.937,3.9,3.901,3.897,3.249,3.248,3.256,2.845,2.871,2.89,2.692,2.695,2.692,2.647,2.642,2.646,51.96,12.5,2858,1156
"2007-02-08 04:00:00",4138,21,12.28,12.25,12.24,11.96,11.96,11.95,12.18,12.15,12.12,8.62,8.62,8.67,5.678,5.678,5.702,3.907,3.921,3.931,2.828,2.833,2.83,11.99,11.99,11.98,9.05,8.85,8.8,6.229,6.184,6.152,4.956,4.94,4.935,3.895,3.899,3.893,3.239,3.237,3.245,2.823,2.85,2.87,2.665,2.668,2.666,2.615,2.61,2.613,52.67,12.43,2844,1155
"2007-02-08 05:00:00",4139,21,12.37,12.34,12.33,12.07,12.06,12.06,12.5,12.47,12.43,8.7,8.7,8.75,5.707,5.706,5.73,3.913,3.926,3.937,2.8,2.804,2.801,12.14,12.15,12.14,9.13,8.93,8.88,6.245,6.201,6.162,4.954,4.936,4.929,3.882,3.885,3.882,3.215,3.214,3.222,2.789,2.817,2.837,2.627,2.63,2.628,2.573,2.568,2.572,53.22,12.31,2839,1156
"2007-02-08 06:00:00",4140,21,12.45,12.43,12.41,12.15,12.15,12.14,12.62,12.58,12.54,8.76,8.77,8.82,5.731,5.731,5.755,3.907,3.921,3.932,2.768,2.773,2.77,12.21,12.22,12.21,9.15,8.95,8.9,6.237,6.195,6.159,4.94,4.928,4.92,3.861,3.865,3.861,3.185,3.184,3.193,2.755,2.783,2.803,2.593,2.596,2.593,2.542,2.538,2.541,53.33,12.16,2830,1156
"2007-02-08 07:00:00",4141,21,12.58,12.55,12.54,12.27,12.26,12.26,12.67,12.65,12.63,8.85,8.85,8.91,5.752,5.752,5.777,3.898,3.913,3.923,2.748,2.752,2.75,12.29,12.3,12.29,9.21,9.01,8.96,6.241,6.197,6.159,4.93,4.915,4.907,3.841,3.844,3.841,3.163,3.162,3.171,2.737,2.765,2.785,2.577,2.58,2.577,2.532,2.527,2.53,53.86,12.07,2844,1156
"2007-02-08 08:00:00",4142,21,12.68,12.65,12.64,12.35,12.35,12.34,12.94,12.89,12.84,8.89,8.89,8.94,5.769,5.769,5.797,3.893,3.906,3.919,2.741,2.746,2.744,12.35,12.36,12.35,9.26,9.04,8.99,6.229,6.187,6.148,4.918,4.906,4.897,3.83,3.834,3.83,3.154,3.153,3.162,2.734,2.762,2.782,2.577,2.58,2.577,2.536,2.532,2.535,54.07,12.03,2859,1155
"2007-02-08 09:00:00",4143,21,12.85,12.82,12.8,12.57,12.58,12.56,13.44,13.4,13.34,9.01,9.01,9.07,5.788,5.789,5.815,3.89,3.904,3.916,2.694,2.699,2.695,12.68,12.69,12.68,9.41,9.18,9.13,6.259,6.214,6.172,4.92,4.907,4.897,3.824,3.827,3.825,3.138,3.138,3.147,2.679,2.711,2.735,2.465,2.47,2.466,2.345,2.339,2.348,55.62,11.81,2815,1155
"2007-02-08 10:00:00",4144,21,13.02,12.99,12.98,12.71,12.71,12.7,13.41,13.37,13.32,9.1,9.11,9.16,5.809,5.809,5.837,3.852,3.868,3.88,2.563,2.566,2.562,12.81,12.82,12.81,9.41,9.18,9.13,6.254,6.21,6.17,4.907,4.896,4.89,3.78,3.787,3.785,3.056,3.057,3.068,2.544,2.581,2.607,2.265,2.269,2.266,2.182,2.181,2.188,56.29,11.22,2807,1153
"2007-02-08 11:00:00",4145,21,13.13,13.11,13.09,12.72,12.72,12.71,13.06,13.04,13.02,9.13,9.14,9.19,5.807,5.808,5.837,3.784,3.801,3.812,2.478,2.48,2.476,12.72,12.74,12.73,9.33,9.11,9.06,6.21,6.17,6.131,4.865,4.856,4.851,3.716,3.724,3.724,2.979,2.982,2.993,2.465,2.503,2.529,2.178,2.182,2.18,2.118,2.118,2.124,55.96,10.84,2894,1152
"2007-02-08 12:00:00",4146,21,13.19,13.16,13.14,12.68,12.67,12.66,12.94,12.91,12.89,9.09,9.1,9.16,5.776,5.779,5.807,3.72,3.736,3.748,2.429,2.431,2.427,12.65,12.66,12.65,9.26,9.05,9,6.154,6.115,6.076,4.813,4.807,4.803,3.658,3.667,3.668,2.925,2.928,2.939,2.419,2.456,2.483,2.134,2.139,2.137,2.087,2.087,2.092,55.66,10.62,2969,1150
"2007-02-08 13:00:00",4147,21,13.18,13.15,13.14,12.55,12.55,12.54,12.55,12.54,12.53,9.01,9.02,9.08,5.728,5.731,5.759,3.668,3.684,3.696,2.398,2.4,2.397,12.48,12.49,12.48,9.13,8.92,8.88,6.091,6.056,6.019,4.77,4.765,4.762,3.619,3.629,3.63,2.893,2.897,2.907,2.393,2.43,2.455,2.109,2.113,2.111,2.067,2.068,2.073,54.79,10.48,2998,1149
"2007-02-08 14:00:00",4148,21,13.11,13.09,13.08,12.42,12.41,12.4,12.28,12.27,12.27,8.9,8.91,8.96,5.67,5.673,5.701,3.625,3.64,3.652,2.376,2.378,2.375,12.3,12.31,12.3,9.01,8.81,8.76,6.029,5.995,5.96,4.731,4.727,4.724,3.589,3.599,3.6,2.87,2.874,2.884,2.374,2.41,2.436,2.091,2.095,2.094,2.053,2.054,2.059,54.07,10.39,3021,1146
"2007-02-08 15:00:00",4149,21,13.01,12.99,12.98,12.26,12.25,12.25,12.08,12.08,12.08,8.79,8.79,8.85,5.607,5.609,5.638,3.587,3.602,3.613,2.359,2.361,2.358,12.11,12.13,12.11,8.91,8.71,8.67,5.976,5.945,5.91,4.696,4.692,4.69,3.562,3.572,3.574,2.851,2.854,2.864,2.359,2.395,2.42,2.077,2.081,2.08,2.041,2.043,2.048,53.22,10.31,3040,1145
"2007-02-08 16:00:00",4150,21,12.87,12.86,12.85,12.12,12.11,12.1,11.94,11.93,11.93,8.68,8.68,8.73,5.544,5.547,5.574,3.553,3.568,3.579,2.345,2.348,2.345,11.96,11.98,11.97,8.82,8.63,8.59,5.935,5.904,5.87,4.67,4.666,4.663,3.543,3.553,3.554,2.837,2.84,2.85,2.348,2.384,2.409,2.066,2.07,2.069,2.032,2.034,2.039,52.65,10.26,3057,1144
"2007-02-08 17:00:00",4151,21,12.74,12.73,12.71,11.97,11.96,11.96,11.81,11.8,11.8,8.57,8.58,8.63,5.484,5.486,5.514,3.522,3.537,3.548,2.336,2.339,2.335,11.83,11.84,11.83,8.74,8.55,8.51,5.893,5.863,5.829,4.639,4.635,4.633,3.52,3.53,3.531,2.82,2.823,2.833,2.337,2.372,2.397,2.059,2.063,2.061,2.027,2.029,2.035,51.98,10.21,3103,1143
"2007-02-08 18:00:00",4152,21,12.59,12.58,12.57,11.84,11.84,11.83,11.68,11.67,11.67,8.47,8.48,8.53,5.427,5.429,5.455,3.495,3.509,3.52,2.337,2.339,2.336,11.7,11.72,11.7,8.66,8.48,8.44,5.851,5.821,5.787,4.609,4.604,4.602,3.499,3.509,3.51,2.808,2.811,2.821,2.338,2.372,2.396,2.067,2.071,2.07,2.061,2.063,2.067,51.47,10.22,3111,1142
"2007-02-08 19:00:00",4153,21,12.45,12.43,12.42,11.7,11.7,11.69,11.52,11.51,11.52,8.38,8.38,8.43,5.376,5.378,5.404,3.487,3.501,3.511,2.435,2.438,2.437,11.53,11.55,11.54,8.62,8.44,8.39,5.83,5.8,5.765,4.596,4.592,4.589,3.506,3.515,3.515,2.851,2.852,2.861,2.447,2.474,2.494,2.242,2.243,2.243,2.275,2.276,2.277,50.61,10.68,3097,1142
"2007-02-08 20:00:00",4154,21,12.31,12.3,12.29,11.61,11.6,11.6,11.42,11.41,11.42,8.29,8.3,8.35,5.343,5.344,5.369,3.527,3.54,3.55,2.554,2.558,2.557,11.46,11.48,11.47,8.57,8.39,8.35,5.828,5.797,5.762,4.614,4.606,4.602,3.56,3.566,3.564,2.942,2.941,2.948,2.572,2.596,2.614,2.412,2.413,2.412,2.423,2.421,2.421,50.38,11.21,3098,1144
"2007-02-08 21:00:00",4155,21,12.2,12.18,12.17,11.53,11.52,11.52,11.33,11.32,11.32,8.22,8.23,8.28,5.338,5.338,5.362,3.586,3.598,3.607,2.64,2.643,2.642,11.37,11.38,11.37,8.54,8.36,8.32,5.851,5.817,5.783,4.653,4.643,4.637,3.625,3.628,3.625,3.02,3.018,3.025,2.656,2.679,2.696,2.511,2.512,2.511,2.504,2.501,2.502,50,11.59,3106,1145
"2007-02-08 22:00:00",4156,21,12.08,12.06,12.05,11.43,11.42,11.41,11.28,11.27,11.27,8.18,8.18,8.23,5.348,5.348,5.372,3.641,3.652,3.662,2.686,2.69,2.688,11.29,11.31,11.3,8.52,8.34,8.3,5.881,5.848,5.814,4.695,4.683,4.676,3.68,3.683,3.678,3.075,3.072,3.079,2.699,2.722,2.74,2.553,2.554,2.553,2.525,2.521,2.523,49.73,11.8,3123,1145
"2007-02-08 23:00:00",4157,21,11.97,11.96,11.95,11.33,11.33,11.32,11.24,11.23,11.22,8.15,8.16,8.2,5.368,5.368,5.391,3.68,3.692,3.701,2.693,2.697,2.695,11.22,11.24,11.23,8.5,8.33,8.28,5.908,5.873,5.84,4.728,4.715,4.708,3.714,3.717,3.712,3.096,3.094,3.101,2.701,2.725,2.744,2.549,2.551,2.549,2.511,2.507,2.51,49.33,11.83,3156,1146
"2007-02-09 00:00:00",4158,21,11.86,11.85,11.84,11.25,11.25,11.24,11.16,11.15,11.15,8.13,8.13,8.18,5.384,5.383,5.405,3.701,3.713,3.723,2.688,2.691,2.689,11.15,11.16,11.15,8.48,8.3,8.27,5.925,5.889,5.856,4.745,4.731,4.724,3.726,3.729,3.724,3.097,3.095,3.102,2.692,2.718,2.737,2.537,2.54,2.538,2.501,2.496,2.499,48.94,11.81,3172,1147
"2007-02-09 01:00:00",4159,21,11.75,11.73,11.72,11.16,11.15,11.15,11.06,11.04,11.04,8.1,8.11,8.15,5.394,5.393,5.417,3.711,3.723,3.734,2.688,2.691,2.69,11.05,11.06,11.05,8.44,8.28,8.24,5.927,5.895,5.857,4.751,4.737,4.731,3.73,3.733,3.729,3.097,3.095,3.102,2.693,2.719,2.737,2.538,2.54,2.539,2.503,2.499,2.501,48.39,11.81,3171,1148
"2007-02-09 02:00:00",4160,21,11.66,11.64,11.63,11.08,11.08,11.07,11.04,11.03,11.02,8.08,8.08,8.13,5.397,5.397,5.42,3.72,3.732,3.742,2.694,2.698,2.696,11,11.01,11,8.43,8.26,8.22,5.928,5.895,5.857,4.751,4.742,4.733,3.734,3.736,3.732,3.101,3.099,3.106,2.7,2.726,2.745,2.546,2.548,2.546,2.512,2.507,2.51,48.23,11.84,3193,1148
"2007-02-09 03:00:00",4161,21,11.57,11.55,11.54,11.01,11,11,10.95,10.94,10.93,8.06,8.07,8.11,5.399,5.399,5.423,3.727,3.74,3.749,2.705,2.708,2.706,10.92,10.94,10.92,8.39,8.23,8.19,5.924,5.89,5.858,4.751,4.743,4.734,3.738,3.741,3.737,3.107,3.106,3.114,2.71,2.735,2.754,2.557,2.559,2.557,2.523,2.518,2.521,47.91,11.89,3198,1149
"2007-02-09 04:00:00",4162,21,11.49,11.47,11.46,10.94,10.94,10.93,10.83,10.82,10.82,8.03,8.03,8.08,5.399,5.398,5.422,3.736,3.748,3.758,2.716,2.72,2.718,10.84,10.85,10.84,8.36,8.2,8.16,5.92,5.885,5.854,4.758,4.745,4.735,3.746,3.748,3.744,3.117,3.115,3.123,2.722,2.747,2.766,2.57,2.572,2.57,2.536,2.531,2.534,47.61,11.94,3190,1149
"2007-02-09 05:00:00",4163,21,11.4,11.39,11.38,10.88,10.87,10.87,10.82,10.8,10.8,8,8.01,8.05,5.398,5.398,5.42,3.745,3.757,3.767,2.73,2.734,2.732,10.79,10.81,10.79,8.34,8.18,8.14,5.911,5.884,5.852,4.761,4.745,4.736,3.751,3.754,3.749,3.127,3.125,3.133,2.734,2.76,2.779,2.584,2.586,2.584,2.55,2.546,2.548,47.47,12.01,3199,1150
"2007-02-09 06:00:00",4164,21,11.33,11.31,11.3,10.82,10.81,10.81,10.76,10.74,10.73,7.982,7.986,8.03,5.398,5.398,5.42,3.753,3.766,3.776,2.746,2.749,2.748,10.73,10.74,10.73,8.31,8.16,8.12,5.912,5.875,5.848,4.762,4.748,4.739,3.76,3.761,3.757,3.139,3.137,3.144,2.749,2.775,2.793,2.6,2.603,2.601,2.567,2.562,2.565,47.2,12.07,3203,1151
"2007-02-09 07:00:00",4165,21,11.26,11.24,11.23,10.75,10.74,10.74,10.68,10.67,10.67,7.956,7.96,8,5.397,5.396,5.417,3.764,3.776,3.786,2.763,2.766,2.765,10.67,10.68,10.67,8.29,8.13,8.09,5.912,5.875,5.848,4.763,4.752,4.744,3.769,3.772,3.766,3.151,3.149,3.157,2.765,2.79,2.809,2.617,2.62,2.618,2.584,2.579,2.582,46.9,12.15,3207,1153
"2007-02-09 08:00:00",4166,21,11.18,11.17,11.16,10.68,10.68,10.68,10.59,10.58,10.57,7.93,7.934,7.977,5.39,5.389,5.415,3.775,3.788,3.797,2.78,2.784,2.782,10.59,10.6,10.59,8.26,8.11,8.07,5.911,5.873,5.844,4.77,4.754,4.748,3.779,3.781,3.776,3.165,3.163,3.17,2.782,2.807,2.826,2.635,2.637,2.635,2.602,2.597,2.6,46.5,12.22,3203,1153
"2007-02-09 09:00:00",4167,21,11.12,11.1,11.09,10.64,10.63,10.63,10.62,10.6,10.59,7.905,7.909,7.95,5.388,5.388,5.412,3.787,3.799,3.808,2.794,2.798,2.796,10.56,10.57,10.57,8.25,8.1,8.06,5.911,5.875,5.846,4.777,4.762,4.753,3.791,3.793,3.787,3.179,3.177,3.184,2.796,2.821,2.84,2.647,2.65,2.648,2.596,2.591,2.595,46.42,12.29,3209,1154
"2007-02-09 10:00:00",4168,21,11.05,11.04,11.03,10.59,10.58,10.57,10.55,10.53,10.53,7.889,7.895,7.936,5.39,5.388,5.413,3.787,3.8,3.81,2.702,2.706,2.701,10.52,10.53,10.52,8.23,8.08,8.04,5.912,5.875,5.847,4.779,4.763,4.753,3.789,3.791,3.786,3.151,3.15,3.159,2.694,2.727,2.75,2.449,2.454,2.451,2.316,2.312,2.321,46.2,11.84,3212,1155
"2007-02-09 11:00:00",4169,21,11,10.98,10.97,10.53,10.53,10.53,10.49,10.48,10.47,7.87,7.875,7.916,5.383,5.383,5.404,3.73,3.744,3.755,2.538,2.54,2.536,10.46,10.47,10.46,8.2,8.05,8.01,5.891,5.859,5.828,4.751,4.738,4.731,3.726,3.731,3.728,3.038,3.04,3.05,2.527,2.565,2.591,2.232,2.237,2.234,2.144,2.143,2.15,46.01,11.1,3214,1153
"2007-02-09 12:00:00",4170,21,10.93,10.91,10.9,10.46,10.46,10.45,10.4,10.39,10.39,7.834,7.839,7.882,5.342,5.342,5.364,3.637,3.651,3.662,2.423,2.425,2.421,10.39,10.4,10.39,8.14,7.996,7.959,5.828,5.799,5.769,4.679,4.669,4.663,3.626,3.633,3.632,2.924,2.927,2.938,2.417,2.455,2.481,2.124,2.129,2.126,2.061,2.06,2.066,45.61,10.59,3218,1152
"2007-02-09 13:00:00",4171,21,10.84,10.83,10.82,10.37,10.37,10.37,10.28,10.27,10.26,7.779,7.784,7.824,5.277,5.278,5.301,3.545,3.56,3.571,2.35,2.352,2.349,10.28,10.3,10.28,8.06,7.914,7.879,5.743,5.715,5.687,4.593,4.586,4.581,3.535,3.543,3.543,2.841,2.845,2.856,2.351,2.388,2.413,2.066,2.071,2.068,2.014,2.015,2.021,44.95,10.27,3212,1152
"2007-02-09 14:00:00",4172,21,10.75,10.73,10.72,10.24,10.23,10.23,10.12,10.12,10.12,7.706,7.711,7.752,5.203,5.204,5.227,3.47,3.484,3.495,2.317,2.319,2.316,10.14,10.15,10.14,7.955,7.819,7.785,5.653,5.627,5.599,4.513,4.507,4.503,3.462,3.47,3.47,2.785,2.789,2.799,2.322,2.357,2.381,2.059,2.062,2.061,2.031,2.033,2.037,44.44,10.13,3199,1151
"2007-02-09 15:00:00",4173,21,10.63,10.61,10.6,10.11,10.11,10.1,9.98,9.97,9.97,7.61,7.615,7.656,5.126,5.128,5.151,3.418,3.431,3.442,2.311,2.313,2.31,10,10.01,10,7.838,7.704,7.67,5.564,5.539,5.512,4.445,4.439,4.435,3.414,3.422,3.422,2.762,2.765,2.775,2.319,2.352,2.375,2.068,2.072,2.07,2.02,2.02,2.025,43.82,10.1,3182,1151
"2007-02-09 16:00:00",4174,21,10.53,10.52,10.51,10.07,10.07,10.06,9.95,9.94,9.94,7.524,7.529,7.569,5.058,5.059,5.081,3.375,3.389,3.399,2.275,2.278,2.274,9.97,9.99,9.97,7.787,7.649,7.617,5.506,5.48,5.453,4.396,4.39,4.386,3.38,3.387,3.387,2.734,2.737,2.747,2.284,2.318,2.342,2.018,2.022,2.02,1.972,1.973,1.979,43.78,9.94,3189,1151
"2007-02-09 17:00:00",4175,21,10.45,10.44,10.43,10,10,9.99,9.88,9.87,9.87,7.451,7.457,7.495,4.995,4.996,5.019,3.33,3.343,3.353,2.25,2.251,2.248,9.91,9.92,9.91,7.731,7.594,7.56,5.458,5.432,5.405,4.352,4.345,4.342,3.341,3.349,3.349,2.701,2.704,2.714,2.257,2.29,2.313,1.993,1.997,1.995,1.954,1.956,1.961,43.43,9.83,3194,1149
"2007-02-09 18:00:00",4176,21,10.37,10.36,10.35,9.92,9.92,9.91,9.82,9.8,9.8,7.378,7.383,7.423,4.934,4.936,4.958,3.289,3.302,3.312,2.235,2.237,2.233,9.84,9.86,9.84,7.66,7.524,7.492,5.399,5.374,5.347,4.301,4.295,4.291,3.3,3.307,3.307,2.671,2.674,2.683,2.24,2.272,2.295,1.982,1.986,1.985,1.948,1.95,1.955,43.21,9.76,3196,1150
"2007-02-09 19:00:00",4177,21,10.3,10.28,10.27,9.86,9.85,9.85,9.75,9.75,9.74,7.31,7.315,7.353,4.879,4.881,4.903,3.258,3.27,3.28,2.264,2.266,2.264,9.78,9.78,9.78,7.6,7.463,7.43,5.345,5.319,5.292,4.256,4.25,4.246,3.271,3.277,3.277,2.662,2.664,2.672,2.271,2.299,2.319,2.048,2.05,2.05,2.068,2.07,2.072,42.78,9.91,3195,1150
"2007-02-09 20:00:00",4178,21,10.23,10.21,10.21,9.81,9.81,9.81,9.81,9.79,9.78,7.252,7.257,7.295,4.834,4.836,4.858,3.266,3.277,3.286,2.384,2.386,2.386,9.75,9.75,9.75,7.564,7.427,7.396,5.309,5.282,5.255,4.232,4.226,4.222,3.282,3.287,3.285,2.722,2.722,2.729,2.398,2.42,2.436,2.242,2.242,2.242,2.261,2.26,2.261,42.74,10.46,3194,1151
"2007-02-09 21:00:00",4179,21,10.19,10.16,10.16,9.79,9.78,9.77,9.77,9.76,9.75,7.214,7.218,7.259,4.819,4.82,4.84,3.311,3.321,3.33,2.478,2.481,2.48,9.74,9.75,9.74,7.547,7.405,7.37,5.308,5.278,5.251,4.249,4.238,4.232,3.333,3.336,3.332,2.801,2.799,2.805,2.492,2.512,2.527,2.364,2.365,2.364,2.364,2.361,2.362,42.73,10.88,3196,1154
"2007-02-09 22:00:00",4180,21,10.15,10.14,10.13,9.77,9.77,9.76,9.85,9.83,9.81,7.192,7.204,7.244,4.826,4.826,4.847,3.362,3.372,3.381,2.544,2.547,2.546,9.74,9.75,9.74,7.559,7.415,7.378,5.332,5.301,5.271,4.281,4.269,4.261,3.387,3.387,3.382,2.862,2.859,2.865,2.553,2.573,2.588,2.434,2.435,2.434,2.422,2.419,2.42,42.73,11.18,3195,1156
"2007-02-09 23:00:00",4181,21,10.15,10.14,10.13,9.85,9.85,9.84,10.13,10.1,10.06,7.223,7.227,7.267,4.85,4.849,4.869,3.409,3.42,3.428,2.594,2.596,2.595,10,10,9.98,7.606,7.454,7.417,5.37,5.336,5.305,4.316,4.301,4.293,3.431,3.431,3.425,2.907,2.904,2.909,2.598,2.617,2.632,2.481,2.482,2.481,2.464,2.46,2.461,43.8,11.4,3202,1158
"2007-02-10 00:00:00",4182,21,10.21,10.18,10.17,9.96,9.96,9.95,10.28,10.25,10.21,7.29,7.294,7.334,4.887,4.886,4.906,3.453,3.463,3.472,2.633,2.636,2.635,10.2,10.2,10.19,7.664,7.512,7.475,5.412,5.377,5.345,4.35,4.334,4.325,3.468,3.468,3.462,2.944,2.94,2.946,2.633,2.652,2.667,2.517,2.519,2.517,2.497,2.493,2.495,44.74,11.58,3279,1159
"2007-02-10 01:00:00",4183,21,10.22,10.2,10.2,9.96,9.95,9.95,10.18,10.16,10.13,7.334,7.337,7.375,4.93,4.929,4.949,3.493,3.504,3.512,2.667,2.67,2.669,10.07,10.07,10.06,7.691,7.539,7.5,5.455,5.418,5.386,4.389,4.371,4.361,3.506,3.505,3.499,2.98,2.975,2.981,2.666,2.685,2.7,2.548,2.55,2.548,2.525,2.521,2.523,44.17,11.72,3271,1159
"2007-02-10 02:00:00",4184,21,10.23,10.21,10.2,9.96,9.96,9.95,10.07,10.05,10.04,7.348,7.356,7.398,4.971,4.97,4.989,3.531,3.542,3.55,2.696,2.699,2.697,10.07,10.07,10.06,7.712,7.56,7.521,5.487,5.451,5.419,4.424,4.406,4.396,3.542,3.541,3.534,3.012,3.008,3.014,2.694,2.714,2.729,2.575,2.577,2.575,2.55,2.546,2.548,44.17,11.85,3278,1160
"2007-02-10 03:00:00",4185,21,10.26,10.23,10.22,10.05,10.05,10.03,10.21,10.17,10.14,7.375,7.379,7.419,5.007,5.006,5.025,3.566,3.576,3.585,2.722,2.724,2.723,10.32,10.32,10.3,7.807,7.646,7.605,5.54,5.501,5.468,4.461,4.442,4.431,3.574,3.572,3.565,3.039,3.035,3.041,2.719,2.739,2.754,2.599,2.601,2.599,2.572,2.568,2.57,45.24,11.97,3306,1162
"2007-02-10 04:00:00",4186,21,10.33,10.3,10.29,10.19,10.19,10.17,10.42,10.39,10.36,7.444,7.447,7.487,5.044,5.043,5.063,3.598,3.609,3.618,2.744,2.747,2.745,10.49,10.49,10.48,7.936,7.772,7.731,5.613,5.571,5.537,4.503,4.483,4.471,3.604,3.602,3.595,3.063,3.059,3.065,2.74,2.76,2.776,2.62,2.621,2.62,2.591,2.586,2.589,45.92,12.06,3287,1163
"2007-02-10 05:00:00",4187,21,10.37,10.34,10.34,10.23,10.23,10.22,10.59,10.55,10.51,7.516,7.52,7.562,5.085,5.084,5.104,3.628,3.64,3.648,2.763,2.767,2.765,10.46,10.46,10.45,7.978,7.812,7.768,5.644,5.603,5.568,4.534,4.514,4.502,3.632,3.63,3.623,3.086,3.082,3.088,2.759,2.779,2.795,2.637,2.639,2.637,2.607,2.602,2.605,45.87,12.15,3186,1164
"2007-02-10 06:00:00",4188,21,10.45,10.42,10.41,10.36,10.36,10.35,10.85,10.82,10.77,7.623,7.627,7.669,5.13,5.13,5.15,3.658,3.669,3.678,2.781,2.784,2.782,10.59,10.59,10.59,8.09,7.922,7.879,5.701,5.657,5.621,4.566,4.545,4.534,3.656,3.654,3.647,3.106,3.101,3.107,2.776,2.796,2.812,2.652,2.654,2.653,2.621,2.616,2.619,46.41,12.22,3125,1165
"2007-02-10 07:00:00",4189,21,10.52,10.48,10.48,10.42,10.42,10.41,11.06,11.01,10.95,7.72,7.726,7.768,5.181,5.181,5.201,3.687,3.698,3.707,2.796,2.8,2.798,10.68,10.67,10.66,8.11,7.943,7.9,5.722,5.679,5.644,4.591,4.572,4.559,3.679,3.677,3.67,3.123,3.119,3.125,2.79,2.811,2.827,2.667,2.669,2.667,2.634,2.629,2.632,46.82,12.29,3111,1166
"2007-02-10 08:00:00",4190,21,10.62,10.59,10.58,10.55,10.56,10.55,11.18,11.14,11.11,7.848,7.853,7.898,5.235,5.234,5.255,3.716,3.727,3.737,2.811,2.814,2.812,10.91,10.91,10.91,8.15,7.981,7.937,5.748,5.705,5.668,4.613,4.593,4.581,3.698,3.696,3.689,3.139,3.135,3.142,2.804,2.825,2.841,2.679,2.682,2.68,2.646,2.641,2.644,47.77,12.35,3108,1166
"2007-02-10 09:00:00",4191,21,10.65,10.63,10.62,10.48,10.48,10.47,10.74,10.72,10.7,7.872,7.88,7.925,5.287,5.287,5.307,3.744,3.756,3.766,2.826,2.83,2.828,10.53,10.54,10.53,8.15,7.983,7.941,5.769,5.729,5.694,4.641,4.621,4.609,3.723,3.721,3.714,3.159,3.155,3.162,2.818,2.84,2.856,2.691,2.693,2.691,2.657,2.652,2.655,46.21,12.41,3130,1167
"2007-02-10 10:00:00",4192,21,10.69,10.66,10.65,10.49,10.49,10.48,10.86,10.83,10.8,7.88,7.886,7.931,5.324,5.323,5.345,3.772,3.784,3.793,2.842,2.846,2.844,10.55,10.55,10.55,8.16,7.997,7.958,5.79,5.749,5.715,4.666,4.646,4.634,3.746,3.744,3.737,3.178,3.174,3.18,2.833,2.855,2.871,2.704,2.706,2.704,2.669,2.664,2.666,46.25,12.49,3139,1166
"2007-02-10 11:00:00",4193,21,10.72,10.69,10.68,10.49,10.49,10.48,10.75,10.73,10.71,7.901,7.905,7.947,5.355,5.355,5.376,3.797,3.809,3.818,2.847,2.851,2.848,10.51,10.52,10.51,8.17,8,7.967,5.814,5.773,5.739,4.691,4.673,4.661,3.768,3.766,3.758,3.191,3.188,3.195,2.835,2.858,2.875,2.699,2.702,2.7,2.651,2.646,2.65,46.11,12.51,3137,1167
"2007-02-10 12:00:00",4194,21,10.75,10.72,10.71,10.55,10.55,10.54,10.97,10.94,10.91,7.923,7.927,7.969,5.38,5.38,5.401,3.81,3.824,3.834,2.818,2.822,2.82,10.62,10.63,10.62,8.26,8.09,8.05,5.852,5.81,5.774,4.715,4.695,4.683,3.776,3.775,3.77,3.184,3.181,3.188,2.802,2.827,2.845,2.653,2.657,2.655,2.596,2.592,2.596,46.66,12.38,3121,1167
"2007-02-10 13:00:00",4195,21,10.76,10.74,10.72,10.5,10.5,10.49,10.54,10.53,10.52,7.934,7.938,7.981,5.399,5.399,5.421,3.808,3.822,3.832,2.782,2.786,2.784,10.53,10.54,10.52,8.17,8.02,7.979,5.857,5.818,5.785,4.726,4.709,4.698,3.771,3.771,3.764,3.159,3.157,3.164,2.765,2.79,2.809,2.609,2.612,2.61,2.557,2.552,2.556,46.22,12.23,3120,1166
"2007-02-10 14:00:00",4196,21,10.75,10.71,10.71,10.47,10.47,10.46,10.56,10.54,10.52,7.894,7.898,7.94,5.403,5.403,5.425,3.798,3.81,3.821,2.761,2.765,2.763,10.47,10.48,10.47,8.15,7.994,7.956,5.841,5.804,5.769,4.717,4.701,4.689,3.755,3.756,3.75,3.139,3.137,3.145,2.744,2.77,2.789,2.587,2.59,2.588,2.541,2.536,2.54,45.91,12.13,3117,1166
"2007-02-10 15:00:00",4197,21,10.74,10.71,10.71,10.47,10.46,10.46,10.57,10.55,10.54,7.891,7.896,7.938,5.395,5.395,5.418,3.787,3.8,3.81,2.75,2.754,2.752,10.46,10.47,10.46,8.16,8.01,7.974,5.837,5.801,5.768,4.71,4.693,4.682,3.743,3.743,3.738,3.126,3.124,3.132,2.734,2.76,2.779,2.581,2.583,2.581,2.538,2.533,2.536,45.86,12.08,3116,1167
"2007-02-10 16:00:00",4198,21,10.75,10.71,10.71,10.44,10.44,10.42,10.51,10.48,10.47,7.879,7.883,7.924,5.386,5.387,5.409,3.778,3.792,3.801,2.749,2.753,2.75,10.42,10.43,10.42,8.15,7.999,7.964,5.829,5.793,5.757,4.701,4.685,4.677,3.733,3.735,3.729,3.12,3.116,3.125,2.734,2.759,2.778,2.585,2.588,2.585,2.545,2.541,2.544,45.71,12.08,3111,1167
"2007-02-10 17:00:00",4199,21,10.76,10.73,10.72,10.51,10.51,10.5,10.75,10.72,10.69,7.881,7.886,7.928,5.381,5.381,5.401,3.773,3.786,3.798,2.756,2.76,2.758,10.54,10.54,10.53,8.21,8.05,8.01,5.829,5.794,5.758,4.696,4.681,4.672,3.729,3.73,3.724,3.121,3.116,3.125,2.742,2.766,2.784,2.597,2.599,2.597,2.56,2.555,2.558,46.24,12.11,3061,1167
"2007-02-10 18:00:00",4200,21,10.83,10.8,10.79,10.64,10.64,10.63,11.15,11.11,11.08,7.934,7.939,7.981,5.379,5.38,5.401,3.774,3.787,3.799,2.769,2.772,2.77,10.69,10.7,10.69,8.33,8.16,8.11,5.845,5.808,5.773,4.693,4.681,4.67,3.726,3.727,3.723,3.123,3.121,3.129,2.753,2.777,2.795,2.612,2.614,2.612,2.576,2.572,2.574,46.98,12.18,3011,1169
"2007-02-10 19:00:00",4201,21,10.95,10.92,10.91,10.85,10.85,10.84,11.91,11.84,11.75,8.06,8.06,8.11,5.395,5.395,5.419,3.783,3.796,3.806,2.784,2.788,2.786,11.22,11.2,11.2,8.44,8.26,8.21,5.874,5.835,5.799,4.704,4.688,4.679,3.733,3.734,3.729,3.134,3.131,3.139,2.768,2.791,2.809,2.629,2.631,2.629,2.595,2.59,2.593,49.15,12.24,2956,1168
"2007-02-10 20:00:00",4202,21,11.17,11.13,11.12,11.25,11.26,11.24,12.38,12.3,12.24,8.26,8.27,8.32,5.434,5.435,5.458,3.798,3.811,3.822,2.802,2.806,2.804,12.01,11.99,11.97,8.66,8.45,8.4,5.936,5.889,5.85,4.723,4.705,4.694,3.745,3.745,3.74,3.148,3.145,3.152,2.786,2.809,2.827,2.648,2.651,2.649,2.615,2.61,2.613,52.43,12.32,2908,1169
"2007-02-10 21:00:00",4203,21,11.48,11.44,11.43,11.73,11.74,11.72,12.5,12.42,12.36,8.42,8.43,8.48,5.494,5.495,5.519,3.822,3.836,3.846,2.822,2.826,2.825,12.72,12.69,12.67,8.97,8.74,8.69,6.068,6.015,5.971,4.776,4.755,4.743,3.772,3.771,3.764,3.17,3.167,3.174,2.807,2.831,2.848,2.669,2.671,2.669,2.636,2.63,2.633,55.45,12.4,2938,1169
"2007-02-10 22:00:00",4204,21,11.77,11.73,11.72,12.01,12.02,12,12.65,12.57,12.52,8.58,8.58,8.63,5.56,5.561,5.586,3.852,3.865,3.876,2.838,2.842,2.84,12.92,12.9,12.88,9.15,8.92,8.86,6.169,6.115,6.07,4.832,4.81,4.797,3.804,3.803,3.796,3.193,3.19,3.197,2.824,2.847,2.866,2.682,2.684,2.682,2.641,2.636,2.639,56.36,12.47,2981,1168
"2007-02-10 23:00:00",4205,21,12.03,11.98,11.97,12.28,12.3,12.28,12.84,12.78,12.72,8.7,8.71,8.76,5.628,5.629,5.654,3.881,3.895,3.906,2.834,2.838,2.836,13.17,13.16,13.13,9.29,9.05,8.99,6.242,6.187,6.141,4.878,4.856,4.842,3.832,3.831,3.825,3.205,3.202,3.21,2.818,2.843,2.862,2.669,2.672,2.67,2.619,2.614,2.618,57.43,12.45,3031,1167
"2007-02-11 00:00:00",4206,21,12.21,12.16,12.16,12.32,12.33,12.32,12.75,12.68,12.64,8.8,8.81,8.86,5.69,5.691,5.718,3.902,3.916,3.927,2.813,2.817,2.815,12.99,12.98,12.96,9.32,9.09,9.04,6.285,6.232,6.184,4.907,4.887,4.873,3.845,3.844,3.836,3.199,3.196,3.205,2.794,2.82,2.84,2.638,2.641,2.639,2.585,2.58,2.584,56.74,12.36,3034,1167
"2007-02-11 01:00:00",4207,21,12.36,12.31,12.3,12.46,12.47,12.45,12.85,12.79,12.76,8.87,8.88,8.93,5.739,5.74,5.765,3.911,3.926,3.938,2.791,2.796,2.794,13.1,13.09,13.08,9.36,9.13,9.07,6.295,6.243,6.197,4.917,4.896,4.883,3.842,3.842,3.835,3.184,3.182,3.191,2.772,2.799,2.819,2.614,2.617,2.614,2.565,2.56,2.563,57.25,12.27,3058,1165
"2007-02-11 02:00:00",4208,21,12.41,12.38,12.37,12.33,12.33,12.32,12.55,12.51,12.49,8.91,8.92,8.97,5.773,5.774,5.801,3.915,3.931,3.941,2.78,2.784,2.782,12.52,12.53,12.52,9.26,9.05,9,6.282,6.232,6.189,4.914,4.896,4.884,3.835,3.835,3.83,3.174,3.172,3.181,2.764,2.79,2.81,2.605,2.608,2.606,2.56,2.555,2.558,54.86,12.22,3016,1164
"2007-02-11 03:00:00",4209,21,12.42,12.38,12.37,12.28,12.28,12.27,12.45,12.41,12.38,8.89,8.89,8.95,5.791,5.793,5.819,3.92,3.934,3.946,2.779,2.783,2.781,12.57,12.57,12.55,9.18,8.97,8.91,6.238,6.189,6.148,4.906,4.888,4.876,3.835,3.836,3.83,3.177,3.176,3.184,2.768,2.795,2.815,2.609,2.612,2.61,2.567,2.562,2.565,55.06,12.22,3035,1162
"2007-02-11 04:00:00",4210,21,12.45,12.41,12.41,12.23,12.24,12.22,12.34,12.31,12.3,8.88,8.89,8.94,5.8,5.801,5.827,3.925,3.939,3.951,2.785,2.79,2.787,12.32,12.33,12.32,9.13,8.93,8.88,6.231,6.185,6.144,4.908,4.892,4.88,3.843,3.843,3.836,3.185,3.183,3.191,2.777,2.803,2.823,2.62,2.622,2.62,2.579,2.574,2.577,53.98,12.24,3038,1162
"2007-02-11 05:00:00",4211,21,12.41,12.38,12.37,12.1,12.1,12.09,12.07,12.06,12.05,8.83,8.84,8.89,5.8,5.802,5.828,3.93,3.945,3.955,2.797,2.801,2.799,12.11,12.12,12.1,9,8.81,8.76,6.189,6.147,6.108,4.9,4.886,4.876,3.845,3.846,3.84,3.192,3.19,3.198,2.788,2.814,2.834,2.634,2.636,2.634,2.594,2.589,2.592,53.23,12.3,3038,1161
"2007-02-11 06:00:00",4212,21,12.36,12.33,12.32,12,12,11.99,11.99,11.97,11.96,8.78,8.78,8.84,5.794,5.795,5.82,3.937,3.952,3.962,2.811,2.815,2.813,11.98,11.99,11.98,8.94,8.75,8.7,6.167,6.123,6.087,4.899,4.881,4.873,3.849,3.85,3.847,3.201,3.2,3.208,2.801,2.827,2.846,2.649,2.652,2.65,2.611,2.605,2.608,52.72,12.35,3047,1160
"2007-02-11 07:00:00",4213,21,12.32,12.31,12.3,12,12,11.98,12.18,12.15,12.13,8.75,8.75,8.8,5.784,5.785,5.81,3.945,3.958,3.97,2.828,2.832,2.83,11.98,11.98,11.98,8.98,8.78,8.73,6.163,6.12,6.083,4.899,4.881,4.872,3.855,3.856,3.851,3.211,3.209,3.217,2.815,2.841,2.86,2.667,2.669,2.667,2.629,2.624,2.627,52.7,12.43,3044,1160
"2007-02-11 08:00:00",4214,21,12.35,12.32,12.32,12.04,12.04,12.03,12.28,12.26,12.24,8.76,8.77,8.83,5.782,5.785,5.81,3.953,3.968,3.979,2.842,2.846,2.844,12.04,12.04,12.04,9.03,8.83,8.78,6.179,6.137,6.096,4.906,4.891,4.881,3.864,3.866,3.86,3.223,3.219,3.228,2.827,2.853,2.872,2.679,2.683,2.68,2.637,2.632,2.636,52.87,12.48,3029,1159
"2007-02-11 09:00:00",4215,21,12.38,12.35,12.34,12.07,12.07,12.06,12.33,12.3,12.28,8.78,8.79,8.84,5.787,5.787,5.812,3.961,3.977,3.987,2.84,2.845,2.843,12.08,12.09,12.08,9.06,8.86,8.81,6.192,6.149,6.111,4.918,4.902,4.893,3.873,3.874,3.87,3.226,3.224,3.231,2.823,2.848,2.868,2.671,2.674,2.672,2.623,2.617,2.621,53.08,12.48,2999,1160
"2007-02-11 10:00:00",4216,21,12.44,12.4,12.4,12.16,12.16,12.15,12.6,12.57,12.53,8.82,8.83,8.88,5.799,5.8,5.825,3.965,3.98,3.99,2.821,2.826,2.824,12.21,12.23,12.21,9.12,8.91,8.87,6.212,6.168,6.127,4.928,4.911,4.902,3.875,3.875,3.872,3.218,3.216,3.224,2.802,2.829,2.849,2.644,2.647,2.645,2.59,2.585,2.589,53.58,12.4,2969,1159
"2007-02-11 11:00:00",4217,21,12.5,12.47,12.46,12.2,12.2,12.18,12.52,12.5,12.48,8.88,8.89,8.94,5.809,5.811,5.836,3.957,3.973,3.984,2.789,2.794,2.791,12.22,12.23,12.22,9.13,8.93,8.88,6.228,6.18,6.144,4.936,4.919,4.909,3.868,3.871,3.866,3.197,3.196,3.205,2.767,2.795,2.816,2.605,2.608,2.606,2.548,2.543,2.547,53.37,12.26,2988,1159
"2007-02-11 12:00:00",4218,21,12.48,12.45,12.45,12.04,12.04,12.03,11.99,11.98,11.99,8.86,8.87,8.92,5.818,5.818,5.843,3.943,3.957,3.969,2.749,2.753,2.751,12,12.02,12,8.99,8.8,8.76,6.206,6.165,6.128,4.93,4.916,4.907,3.853,3.856,3.852,3.172,3.172,3.18,2.733,2.762,2.783,2.567,2.57,2.567,2.51,2.505,2.509,52.57,12.09,2978,1158
"2007-02-11 13:00:00",4219,21,12.37,12.35,12.34,11.68,11.67,11.67,11.53,11.53,11.54,8.75,8.76,8.81,5.803,5.804,5.829,3.918,3.933,3.945,2.7,2.705,2.703,11.52,11.54,11.53,8.8,8.63,8.59,6.15,6.114,6.08,4.91,4.897,4.89,3.835,3.838,3.835,3.147,3.146,3.156,2.7,2.729,2.751,2.53,2.534,2.531,2.472,2.467,2.471,50.48,11.88,3011,1158
"2007-02-11 14:00:00",4220,21,12.14,12.13,12.12,11.19,11.15,11.15,11.15,11.15,11.16,8.6,8.61,8.66,5.765,5.765,5.791,3.884,3.9,3.91,2.656,2.661,2.659,11.13,11.15,11.14,8.6,8.44,8.4,6.083,6.051,6.019,4.881,4.869,4.863,3.809,3.814,3.811,3.118,3.118,3.128,2.664,2.695,2.716,2.492,2.496,2.493,2.435,2.429,2.433,48.79,11.7,3035,1157
"2007-02-11 15:00:00",4221,21,11.89,11.88,11.87,10.95,10.92,10.92,10.91,10.9,10.91,8.44,8.45,8.49,5.706,5.708,5.732,3.846,3.86,3.871,2.623,2.628,2.626,10.91,10.93,10.91,8.44,8.3,8.26,6.02,5.99,5.959,4.846,4.836,4.831,3.782,3.787,3.785,3.091,3.092,3.102,2.636,2.666,2.688,2.463,2.466,2.463,2.409,2.404,2.407,47.83,11.55,3020,1155
"2007-02-11 16:00:00",4222,21,11.73,11.72,11.71,10.87,10.84,10.83,10.79,10.79,10.79,8.31,8.32,8.36,5.637,5.638,5.663,3.805,3.82,3.831,2.603,2.607,2.605,10.81,10.82,10.81,8.39,8.24,8.2,5.979,5.949,5.919,4.812,4.803,4.798,3.751,3.757,3.755,3.066,3.067,3.076,2.618,2.648,2.669,2.448,2.451,2.449,2.402,2.397,2.4,47.37,11.47,3014,1154
"2007-02-11 17:00:00",4223,21,11.56,11.55,11.54,10.79,10.78,10.77,10.61,10.6,10.61,8.18,8.19,8.23,5.567,5.568,5.592,3.769,3.783,3.794,2.601,2.605,2.603,10.63,10.64,10.63,8.29,8.15,8.11,5.924,5.896,5.866,4.772,4.764,4.759,3.721,3.727,3.725,3.047,3.048,3.058,2.618,2.646,2.667,2.456,2.458,2.456,2.418,2.413,2.415,46.63,11.46,3026,1154
"2007-02-11 18:00:00",4224,21,11.47,11.45,11.44,10.88,10.87,10.87,10.9,10.88,10.86,8.11,8.11,8.16,5.501,5.503,5.526,3.742,3.756,3.766,2.616,2.62,2.618,10.79,10.79,10.79,8.33,8.17,8.13,5.897,5.864,5.832,4.738,4.729,4.723,3.699,3.704,3.702,3.043,3.043,3.052,2.632,2.659,2.679,2.478,2.48,2.478,2.444,2.439,2.441,47.28,11.52,3008,1154
"2007-02-11 19:00:00",4225,21,11.42,11.41,11.4,10.97,10.97,10.96,11.17,11.14,11.11,8.11,8.11,8.16,5.456,5.457,5.48,3.728,3.742,3.751,2.639,2.643,2.642,11,11,10.99,8.39,8.23,8.18,5.893,5.855,5.828,4.72,4.71,4.704,3.69,3.695,3.692,3.049,3.048,3.057,2.653,2.679,2.698,2.505,2.507,2.505,2.473,2.468,2.47,48.08,11.62,3000,1155
"2007-02-11 20:00:00",4226,21,11.46,11.44,11.43,11.19,11.19,11.18,11.88,11.83,11.76,8.17,8.17,8.22,5.435,5.438,5.461,3.725,3.739,3.748,2.666,2.67,2.668,11.47,11.46,11.45,8.52,8.33,8.29,5.902,5.863,5.831,4.71,4.697,4.689,3.687,3.691,3.687,3.058,3.057,3.065,2.674,2.699,2.718,2.533,2.535,2.533,2.501,2.496,2.499,50.14,11.73,2985,1156
"2007-02-11 21:00:00",4227,21,11.6,11.57,11.56,11.49,11.49,11.48,12.47,12.41,12.34,8.32,8.33,8.38,5.447,5.447,5.471,3.735,3.748,3.759,2.694,2.698,2.696,12.2,12.18,12.17,8.68,8.48,8.43,5.941,5.898,5.862,4.711,4.697,4.689,3.69,3.692,3.689,3.071,3.069,3.077,2.697,2.721,2.74,2.56,2.562,2.56,2.529,2.524,2.527,53.27,11.85,2981,1157
"2007-02-11 22:00:00",4228,21,11.75,11.71,11.7,11.65,11.65,11.63,12.44,12.39,12.32,8.46,8.46,8.51,5.483,5.484,5.508,3.754,3.768,3.778,2.723,2.726,2.725,12.12,12.1,12.09,8.77,8.57,8.53,5.981,5.937,5.899,4.727,4.712,4.703,3.705,3.707,3.702,3.092,3.09,3.098,2.724,2.747,2.765,2.587,2.589,2.587,2.557,2.552,2.554,53.04,11.98,2954,1157
"2007-02-11 23:00:00",4229,21,11.93,11.89,11.88,11.97,11.98,11.96,13.36,13.29,13.2,8.6,8.6,8.66,5.529,5.531,5.555,3.781,3.795,3.805,2.751,2.755,2.753,12.92,12.89,12.88,8.99,8.76,8.7,6.029,5.98,5.939,4.745,4.729,4.719,3.723,3.724,3.719,3.112,3.11,3.117,2.748,2.771,2.789,2.614,2.616,2.614,2.583,2.579,2.581,56.55,12.09,2959,1157
"2007-02-12 00:00:00",4230,21,12.14,12.1,12.09,12.22,12.23,12.21,13.49,13.42,13.34,8.78,8.79,8.84,5.588,5.589,5.616,3.813,3.827,3.837,2.779,2.784,2.782,13.17,13.14,13.14,9.11,8.88,8.83,6.091,6.041,5.997,4.775,4.757,4.746,3.745,3.745,3.74,3.135,3.132,3.139,2.773,2.796,2.814,2.641,2.643,2.641,2.609,2.605,2.607,57.59,12.22,2981,1157
"2007-02-12 01:00:00",4231,21,12.36,12.32,12.3,12.47,12.47,12.45,13.83,13.77,13.68,8.93,8.94,9,5.656,5.658,5.684,3.849,3.863,3.873,2.808,2.812,2.81,13.42,13.39,13.38,9.27,9.02,8.96,6.147,6.092,6.045,4.806,4.787,4.775,3.772,3.772,3.766,3.161,3.158,3.165,2.799,2.822,2.84,2.666,2.668,2.666,2.634,2.629,2.631,58.7,12.34,3001,1158
"2007-02-12 02:00:00",4232,21,12.54,12.49,12.48,12.57,12.57,12.55,13.61,13.56,13.49,9.05,9.06,9.12,5.728,5.73,5.756,3.888,3.902,3.913,2.83,2.834,2.832,13.09,13.09,13.08,9.32,9.09,9.03,6.204,6.15,6.105,4.85,4.829,4.818,3.808,3.807,3.801,3.191,3.187,3.195,2.819,2.843,2.861,2.682,2.684,2.682,2.643,2.637,2.64,57.28,12.43,2966,1157
"2007-02-12 03:00:00",4233,21,12.67,12.63,12.62,12.64,12.65,12.63,13.55,13.5,13.44,9.11,9.12,9.18,5.791,5.793,5.82,3.923,3.938,3.949,2.833,2.837,2.835,13.02,13.03,13.02,9.32,9.08,9.02,6.213,6.162,6.117,4.878,4.858,4.847,3.835,3.835,3.829,3.205,3.201,3.209,2.816,2.841,2.86,2.672,2.675,2.673,2.623,2.618,2.622,57.02,12.45,2937,1155
"2007-02-12 04:00:00",4234,21,12.84,12.8,12.79,12.85,12.86,12.84,14.11,14.06,13.99,9.22,9.23,9.29,5.845,5.847,5.874,3.948,3.962,3.974,2.815,2.82,2.818,13.25,13.26,13.25,9.55,9.3,9.24,6.282,6.225,6.175,4.907,4.887,4.876,3.848,3.848,3.842,3.199,3.196,3.205,2.792,2.818,2.838,2.641,2.645,2.642,2.588,2.583,2.587,58.17,12.38,2915,1156
"2007-02-12 05:00:00",4235,21,13.02,12.98,12.96,13.04,13.04,13.02,14.37,14.3,14.21,9.35,9.36,9.42,5.896,5.898,5.926,3.959,3.976,3.986,2.792,2.797,2.795,13.51,13.51,13.51,9.62,9.36,9.3,6.32,6.265,6.216,4.932,4.912,4.901,3.849,3.849,3.846,3.184,3.182,3.19,2.768,2.794,2.814,2.614,2.617,2.614,2.564,2.559,2.562,59.26,12.27,2906,1154
"2007-02-12 06:00:00",4236,21,13.19,13.15,13.14,13.15,13.15,13.13,14.08,14.05,14,9.44,9.45,9.51,5.943,5.945,5.973,3.965,3.98,3.992,2.779,2.784,2.782,13.51,13.52,13.51,9.65,9.4,9.34,6.348,6.292,6.244,4.95,4.932,4.921,3.853,3.854,3.85,3.179,3.177,3.186,2.759,2.786,2.806,2.603,2.605,2.604,2.558,2.553,2.556,59.28,12.22,2915,1153
"2007-02-12 07:00:00",4237,21,13.34,13.3,13.28,13.31,13.32,13.3,14.61,14.54,14.46,9.49,9.51,9.57,5.976,5.979,6.009,3.971,3.988,3.999,2.778,2.782,2.781,13.85,13.85,13.84,9.7,9.44,9.37,6.352,6.297,6.248,4.96,4.942,4.933,3.858,3.861,3.856,3.181,3.179,3.187,2.761,2.788,2.808,2.606,2.609,2.606,2.565,2.56,2.563,60.59,12.22,2906,1153
"2007-02-12 08:00:00",4238,21,13.51,13.47,13.46,13.41,13.41,13.4,14.34,14.29,14.22,9.58,9.59,9.65,6.009,6.013,6.042,3.981,3.997,4.009,2.786,2.791,2.789,13.74,13.74,13.73,9.74,9.48,9.42,6.378,6.326,6.28,4.982,4.966,4.956,3.873,3.875,3.87,3.193,3.191,3.199,2.773,2.799,2.819,2.618,2.62,2.618,2.579,2.574,2.577,60.26,12.24,2912,1151
"2007-02-12 09:00:00",4239,21,13.66,13.62,13.61,13.52,13.52,13.5,14.18,14.14,14.11,9.63,9.64,9.7,6.038,6.041,6.07,3.995,4.011,4.023,2.796,2.801,2.798,13.79,13.79,13.78,9.76,9.51,9.44,6.405,6.35,6.305,5.007,4.99,4.981,3.892,3.894,3.891,3.209,3.207,3.215,2.782,2.81,2.831,2.617,2.621,2.618,2.542,2.536,2.542,60.44,12.29,2903,1151
"2007-02-12 10:00:00",4240,21,13.79,13.75,13.74,13.65,13.65,13.64,14.58,14.52,14.45,9.65,9.67,9.74,6.063,6.065,6.093,3.996,4.012,4.025,2.694,2.698,2.694,14.01,14.01,14,9.83,9.57,9.5,6.423,6.369,6.324,5.023,5.009,5,3.892,3.896,3.893,3.173,3.172,3.182,2.667,2.702,2.727,2.406,2.411,2.407,2.294,2.29,2.298,61.39,11.8,2878,1150
"2007-02-12 11:00:00",4241,21,13.96,13.92,13.9,13.83,13.83,13.81,14.76,14.71,14.65,9.74,9.74,9.81,6.07,6.071,6.107,3.942,3.959,3.972,2.585,2.588,2.584,14.37,14.36,14.34,9.97,9.69,9.63,6.447,6.391,6.346,5.003,4.99,4.983,3.828,3.834,3.833,3.072,3.073,3.084,2.554,2.59,2.615,2.285,2.288,2.286,2.242,2.241,2.245,63.03,11.32,2887,1148
"2007-02-12 12:00:00",4242,21,14.06,14.03,14.01,13.75,13.76,13.74,13.95,13.95,13.95,9.76,9.77,9.84,6.061,6.064,6.093,3.886,3.903,3.915,2.564,2.568,2.565,13.97,13.99,13.98,9.81,9.56,9.51,6.4,6.354,6.309,4.964,4.954,4.948,3.774,3.781,3.781,3.03,3.031,3.041,2.546,2.579,2.603,2.322,2.325,2.323,2.28,2.277,2.28,61.37,11.24,2966,1146
"2007-02-12 13:00:00",4243,21,13.95,13.92,13.9,13.28,13.27,13.26,13.16,13.16,13.17,9.61,9.62,9.68,6.025,6.028,6.059,3.847,3.864,3.877,2.517,2.52,2.517,13.17,13.2,13.18,9.5,9.29,9.24,6.298,6.259,6.219,4.927,4.92,4.916,3.751,3.759,3.759,3.011,3.012,3.022,2.519,2.552,2.576,2.296,2.3,2.297,2.233,2.231,2.235,57.7,11.03,2977,1143
"2007-02-12 14:00:00",4244,21,13.67,13.66,13.64,12.66,12.62,12.61,12.63,12.62,12.64,9.4,9.4,9.46,5.965,5.968,5.998,3.802,3.819,3.831,2.458,2.462,2.458,12.62,12.65,12.63,9.25,9.05,9,6.2,6.166,6.131,4.881,4.876,4.874,3.714,3.723,3.724,2.966,2.968,2.979,2.461,2.495,2.519,2.239,2.243,2.241,2.173,2.17,2.175,55.34,10.78,3007,1141
"2007-02-12 15:00:00",4245,21,13.33,13.33,13.31,12.11,12.06,12.05,12.13,12.13,12.14,9.16,9.17,9.23,5.884,5.886,5.916,3.745,3.762,3.774,2.406,2.409,2.406,12.13,12.15,12.13,9.01,8.83,8.79,6.108,6.078,6.044,4.826,4.823,4.821,3.664,3.674,3.675,2.914,2.916,2.927,2.41,2.443,2.467,2.191,2.195,2.193,2.135,2.132,2.137,53.18,10.56,3027,1140
"2007-02-12 16:00:00",4246,21,13,12.99,12.98,11.86,11.82,11.81,11.75,11.75,11.76,8.92,8.93,8.99,5.782,5.785,5.814,3.687,3.703,3.715,2.38,2.384,2.38,11.75,11.77,11.76,8.81,8.64,8.6,6.024,5.997,5.964,4.773,4.77,4.769,3.623,3.634,3.635,2.888,2.891,2.902,2.395,2.429,2.453,2.171,2.175,2.173,2.117,2.114,2.118,51.59,10.44,3053,1137
"2007-02-12 17:00:00",4247,21,12.73,12.72,12.71,11.79,11.78,11.77,11.57,11.56,11.56,8.71,8.72,8.77,5.675,5.678,5.706,3.631,3.646,3.658,2.322,2.325,2.321,11.58,11.59,11.58,8.68,8.51,8.47,5.956,5.93,5.899,4.729,4.727,4.726,3.591,3.602,3.603,2.855,2.858,2.869,2.339,2.376,2.401,2.073,2.078,2.075,1.991,1.989,1.997,50.82,10.16,3052,1136
"2007-02-12 18:00:00",4248,21,12.62,12.6,12.59,11.96,11.96,11.95,11.99,11.97,11.93,8.59,8.59,8.64,5.565,5.568,5.596,3.553,3.569,3.58,2.257,2.26,2.257,11.87,11.88,11.86,8.75,8.56,8.51,5.897,5.868,5.835,4.648,4.647,4.646,3.505,3.517,3.519,2.769,2.773,2.784,2.268,2.304,2.329,1.997,2,1.998,1.936,1.935,1.942,52.05,9.87,3003,1135
"2007-02-12 19:00:00",4249,21,12.59,12.57,12.56,12.06,12.06,12.05,12.1,12.07,12.05,8.56,8.57,8.62,5.469,5.472,5.499,3.482,3.497,3.509,2.269,2.272,2.27,12.03,12.04,12.02,8.78,8.59,8.54,5.845,5.815,5.781,4.575,4.574,4.573,3.438,3.449,3.451,2.732,2.735,2.745,2.284,2.315,2.337,2.054,2.054,2.053,2.068,2.067,2.067,52.74,9.95,2994,1134
"2007-02-12 20:00:00",4250,21,12.6,12.58,12.57,12.22,12.22,12.21,12.6,12.56,12.51,8.56,8.56,8.62,5.399,5.402,5.43,3.466,3.48,3.491,2.381,2.384,2.383,12.4,12.39,12.38,8.82,8.62,8.57,5.8,5.767,5.734,4.529,4.527,4.526,3.427,3.436,3.438,2.778,2.779,2.788,2.399,2.425,2.444,2.237,2.237,2.236,2.247,2.243,2.243,54.3,10.46,2940,1135
"2007-02-12 21:00:00",4251,21,12.71,12.67,12.66,12.53,12.53,12.51,13.64,13.56,13.47,8.65,8.66,8.71,5.376,5.38,5.406,3.498,3.512,3.522,2.464,2.468,2.467,13.08,13.06,13.05,9,8.77,8.71,5.818,5.778,5.741,4.532,4.527,4.523,3.464,3.471,3.47,2.843,2.843,2.851,2.48,2.503,2.521,2.339,2.34,2.338,2.329,2.325,2.326,57.19,10.83,2896,1136
"2007-02-12 22:00:00",4252,21,12.92,12.88,12.87,12.85,12.85,12.84,13.88,13.84,13.78,8.84,8.85,8.91,5.404,5.407,5.435,3.543,3.557,3.567,2.523,2.526,2.525,13.64,13.63,13.62,9.17,8.92,8.87,5.881,5.836,5.795,4.562,4.553,4.548,3.503,3.508,3.507,2.892,2.89,2.898,2.532,2.555,2.572,2.397,2.398,2.397,2.379,2.376,2.377,59.53,11.08,2901,1136
"2007-02-12 23:00:00",4253,21,13.05,13.01,13,12.93,12.93,12.91,13.75,13.69,13.63,8.91,8.92,8.98,5.462,5.464,5.491,3.592,3.605,3.615,2.571,2.575,2.573,13.32,13.32,13.31,9.19,8.94,8.88,5.922,5.878,5.836,4.606,4.595,4.589,3.552,3.556,3.553,2.941,2.939,2.946,2.577,2.6,2.617,2.44,2.442,2.44,2.419,2.415,2.417,58.24,11.29,2883,1136
"2007-02-13 00:00:00",4254,21,13.21,13.17,13.16,13.11,13.12,13.1,14.07,14.01,13.94,9.02,9.03,9.09,5.521,5.523,5.55,3.64,3.653,3.664,2.614,2.617,2.616,13.6,13.6,13.59,9.25,9,8.95,5.965,5.919,5.876,4.643,4.63,4.623,3.593,3.596,3.593,2.979,2.976,2.983,2.613,2.636,2.653,2.476,2.478,2.477,2.452,2.449,2.451,59.46,11.48,2877,1137
"2007-02-13 01:00:00",4255,21,13.35,13.31,13.3,13.19,13.19,13.18,13.6,13.56,13.52,9.1,9.11,9.17,5.586,5.588,5.616,3.688,3.702,3.712,2.654,2.658,2.657,13.52,13.52,13.51,9.3,9.05,8.99,6.015,5.966,5.924,4.683,4.67,4.662,3.632,3.634,3.631,3.017,3.014,3.021,2.65,2.672,2.69,2.512,2.514,2.512,2.486,2.483,2.485,59.24,11.66,2882,1136
"2007-02-13 02:00:00",4256,21,13.5,13.46,13.45,13.37,13.37,13.35,14.24,14.18,14.11,9.16,9.17,9.23,5.647,5.648,5.675,3.736,3.75,3.76,2.693,2.697,2.695,13.89,13.88,13.86,9.39,9.13,9.07,6.065,6.016,5.971,4.724,4.71,4.702,3.671,3.673,3.669,3.053,3.05,3.057,2.685,2.707,2.724,2.546,2.548,2.547,2.52,2.517,2.519,60.77,11.83,2862,1138
"2007-02-13 03:00:00",4257,21,13.74,13.7,13.68,13.68,13.69,13.67,14.94,14.86,14.77,9.34,9.35,9.42,5.713,5.714,5.742,3.785,3.798,3.809,2.731,2.735,2.734,14.26,14.25,14.25,9.6,9.32,9.26,6.141,6.087,6.04,4.768,4.752,4.743,3.708,3.71,3.706,3.087,3.084,3.091,2.718,2.741,2.758,2.58,2.582,2.58,2.553,2.549,2.552,62.48,12.01,2850,1137
"2007-02-13 04:00:00",4258,21,13.95,13.9,13.89,13.84,13.85,13.83,14.61,14.56,14.51,9.48,9.49,9.55,5.789,5.79,5.819,3.834,3.847,3.858,2.77,2.774,2.773,14.41,14.39,14.38,9.67,9.39,9.33,6.202,6.149,6.1,4.816,4.8,4.791,3.75,3.751,3.746,3.125,3.122,3.129,2.755,2.777,2.795,2.615,2.618,2.616,2.59,2.586,2.588,63.17,12.18,2860,1137
"2007-02-13 05:00:00",4259,21,14.12,14.09,14.07,13.99,13.99,13.97,14.77,14.7,14.64,9.57,9.58,9.64,5.864,5.865,5.893,3.884,3.898,3.909,2.805,2.809,2.808,14.48,14.48,14.47,9.75,9.47,9.41,6.262,6.207,6.16,4.865,4.847,4.838,3.791,3.792,3.787,3.161,3.157,3.164,2.787,2.81,2.827,2.647,2.649,2.648,2.619,2.615,2.618,63.48,12.33,2857,1137
"2007-02-13 06:00:00",4260,21,14.31,14.27,14.25,14.15,14.15,14.14,14.94,14.89,14.84,9.68,9.69,9.76,5.935,5.936,5.965,3.933,3.947,3.958,2.826,2.831,2.829,14.55,14.55,14.54,9.85,9.57,9.5,6.321,6.266,6.217,4.914,4.896,4.887,3.833,3.834,3.829,3.193,3.19,3.197,2.809,2.832,2.85,2.662,2.665,2.663,2.625,2.621,2.624,63.89,12.42,2863,1136
"2007-02-13 07:00:00",4261,21,14.47,14.43,14.42,14.26,14.27,14.24,14.88,14.83,14.77,9.77,9.77,9.84,6.005,6.006,6.035,3.973,3.988,3.999,2.829,2.834,2.832,14.64,14.63,14.62,9.92,9.63,9.57,6.377,6.322,6.273,4.959,4.942,4.932,3.864,3.866,3.861,3.209,3.205,3.212,2.802,2.828,2.846,2.641,2.646,2.644,2.594,2.589,2.593,64.4,12.42,2864,1137
"2007-02-13 08:00:00",4262,21,14.67,14.63,14.62,14.51,14.51,14.5,15.51,15.45,15.39,9.89,9.9,9.96,6.066,6.067,6.097,4.001,4.017,4.028,2.813,2.818,2.815,14.97,14.97,14.96,10.11,9.81,9.74,6.445,6.385,6.333,4.994,4.978,4.968,3.878,3.881,3.877,3.201,3.198,3.207,2.774,2.801,2.821,2.604,2.609,2.607,2.551,2.547,2.552,65.46,12.37,2853,1136
"2007-02-13 09:00:00",4263,21,14.86,14.82,14.8,14.64,14.64,14.62,15.33,15.27,15.21,10,10.01,10.08,6.125,6.126,6.157,4.014,4.031,4.042,2.764,2.769,2.765,15.06,15.05,15.04,10.15,9.86,9.79,6.48,6.421,6.373,5.02,5.004,4.995,3.88,3.884,3.88,3.181,3.179,3.188,2.722,2.752,2.774,2.519,2.525,2.522,2.412,2.409,2.418,65.9,12.14,2860,1136
"2007-02-13 10:00:00",4264,21,15.11,15.07,15.05,15.02,15.02,15,16.32,16.25,16.17,10.16,10.17,10.24,6.17,6.172,6.203,3.989,4.006,4.019,2.618,2.622,2.618,15.76,15.75,15.73,10.46,10.13,10.06,6.548,6.487,6.432,5.026,5.012,5.003,3.844,3.849,3.847,3.097,3.097,3.107,2.575,2.612,2.637,2.3,2.305,2.302,2.202,2.201,2.21,69.03,11.46,2866,1134
"2007-02-13 11:00:00",4265,21,15.29,15.26,15.24,15.07,15.07,15.05,15.59,15.55,15.52,10.27,10.28,10.35,6.195,6.196,6.232,3.923,3.941,3.954,2.535,2.539,2.536,15.52,15.52,15.51,10.32,10.02,9.95,6.509,6.454,6.404,4.995,4.983,4.977,3.779,3.786,3.785,3.016,3.018,3.028,2.508,2.544,2.569,2.245,2.248,2.245,2.231,2.229,2.231,68.18,11.1,2879,1132
"2007-02-13 12:00:00",4266,21,15.32,15.3,15.28,14.84,14.84,14.82,14.75,14.75,14.75,10.22,10.24,10.31,6.187,6.189,6.224,3.884,3.902,3.915,2.589,2.593,2.591,14.83,14.85,14.84,10.12,9.84,9.78,6.433,6.385,6.34,4.959,4.951,4.947,3.755,3.763,3.762,3.028,3.028,3.038,2.581,2.611,2.633,2.388,2.39,2.388,2.375,2.372,2.373,65.14,11.37,2934,1131
"2007-02-13 13:00:00",4267,21,15.17,15.15,15.13,14.26,14.23,14.23,14.18,14.18,14.18,10.07,10.08,10.15,6.162,6.165,6.196,3.89,3.906,3.919,2.604,2.608,2.606,14.24,14.26,14.25,9.91,9.66,9.6,6.383,6.34,6.296,4.961,4.954,4.949,3.778,3.785,3.784,3.054,3.054,3.064,2.592,2.622,2.643,2.421,2.424,2.422,2.367,2.363,2.366,62.59,11.45,2971,1128
"2007-02-13 14:00:00",4268,21,14.81,14.8,14.78,13.41,13.35,13.34,13.51,13.5,13.52,9.87,9.88,9.94,6.129,6.132,6.163,3.891,3.906,3.919,2.589,2.593,2.591,13.52,13.54,13.53,9.65,9.43,9.38,6.341,6.301,6.262,4.966,4.957,4.954,3.787,3.795,3.794,3.051,3.051,3.061,2.578,2.608,2.63,2.416,2.418,2.416,2.372,2.367,2.369,59.4,11.4,3026,1126
"2007-02-13 15:00:00",4269,21,14.26,14.27,14.25,12.49,12.42,12.42,12.74,12.74,12.75,9.6,9.61,9.67,6.079,6.081,6.112,3.885,3.9,3.912,2.604,2.608,2.606,12.65,12.67,12.66,9.31,9.12,9.08,6.291,6.258,6.22,4.967,4.96,4.956,3.798,3.805,3.805,3.067,3.068,3.077,2.596,2.627,2.649,2.423,2.426,2.423,2.391,2.387,2.389,55.55,11.47,3084,1125
"2007-02-13 16:00:00",4270,21,13.74,13.75,13.74,12.07,12.01,12.01,12.21,12.2,12.21,9.3,9.31,9.37,6.01,6.012,6.041,3.881,3.895,3.907,2.63,2.635,2.633,12.16,12.18,12.17,9.05,8.88,8.84,6.234,6.203,6.169,4.959,4.953,4.95,3.814,3.821,3.82,3.102,3.102,3.112,2.652,2.681,2.702,2.475,2.477,2.475,2.45,2.445,2.447,53.45,11.59,3082,1124
"2007-02-13 17:00:00",4271,21,13.39,13.39,13.38,12.06,12.02,12.01,12,11.99,11.99,9.06,9.07,9.13,5.933,5.935,5.963,3.877,3.892,3.904,2.628,2.632,2.629,12,12.01,12.01,8.95,8.78,8.74,6.204,6.174,6.141,4.956,4.948,4.945,3.833,3.841,3.839,3.131,3.131,3.141,2.659,2.692,2.714,2.444,2.448,2.445,2.344,2.339,2.346,52.77,11.55,3089,1124
"2007-02-13 18:00:00",4272,21,13.17,13.17,13.16,12.08,12.05,12.05,12.1,12.07,12.05,8.92,8.92,8.97,5.859,5.861,5.888,3.84,3.855,3.867,2.522,2.525,2.52,12.1,12.11,12.1,8.95,8.77,8.73,6.192,6.161,6.127,4.938,4.931,4.927,3.806,3.814,3.813,3.07,3.072,3.083,2.538,2.576,2.602,2.246,2.251,2.248,2.162,2.16,2.167,53.15,11.04,3059,1124
"2007-02-13 19:00:00",4273,21,13.05,13.04,13.04,12.27,12.25,12.25,12.38,12.34,12.31,8.85,8.86,8.91,5.782,5.784,5.811,3.763,3.778,3.79,2.459,2.462,2.458,12.31,12.31,12.3,9.01,8.82,8.77,6.166,6.135,6.1,4.883,4.877,4.874,3.726,3.736,3.737,2.981,2.984,2.995,2.467,2.504,2.529,2.186,2.19,2.188,2.163,2.164,2.169,54.06,10.77,3020,1123
"2007-02-13 20:00:00",4274,21,13.1,13.07,13.06,12.62,12.62,12.61,13.11,13.06,13.01,8.89,8.89,8.95,5.708,5.711,5.737,3.709,3.724,3.736,2.541,2.544,2.543,12.79,12.78,12.77,9.18,8.96,8.91,6.128,6.092,6.055,4.806,4.801,4.798,3.659,3.668,3.668,2.965,2.966,2.975,2.553,2.58,2.601,2.355,2.356,2.356,2.373,2.372,2.373,56.08,11.16,2978,1124
"2007-02-13 21:00:00",4275,21,13.2,13.17,13.16,12.9,12.9,12.89,13.74,13.69,13.62,8.99,9,9.05,5.673,5.676,5.704,3.721,3.736,3.747,2.602,2.605,2.603,13.3,13.29,13.27,9.4,9.16,9.1,6.147,6.103,6.062,4.789,4.782,4.775,3.671,3.678,3.677,3.017,3.017,3.025,2.607,2.636,2.656,2.402,2.406,2.403,2.322,2.318,2.326,58.25,11.41,2957,1126
"2007-02-13 22:00:00",4276,21,13.31,13.27,13.26,13.02,13.02,13.01,13.44,13.41,13.38,9.09,9.09,9.15,5.682,5.684,5.712,3.728,3.743,3.753,2.573,2.576,2.573,13.26,13.27,13.25,9.4,9.18,9.12,6.169,6.125,6.082,4.799,4.789,4.783,3.676,3.681,3.68,3.002,3.002,3.011,2.568,2.598,2.619,2.341,2.343,2.342,2.34,2.34,2.343,58.13,11.27,2992,1126
"2007-02-13 23:00:00",4277,21,13.41,13.38,13.37,13.21,13.22,13.2,14.17,14.1,14.01,9.15,9.15,9.21,5.701,5.703,5.73,3.74,3.755,3.765,2.665,2.668,2.667,13.6,13.59,13.58,9.57,9.31,9.26,6.189,6.142,6.098,4.804,4.793,4.786,3.69,3.695,3.692,3.046,3.045,3.052,2.672,2.696,2.715,2.506,2.507,2.506,2.51,2.507,2.509,59.54,11.7,2962,1126
"2007-02-14 00:00:00",4278,21,13.59,13.55,13.54,13.44,13.44,13.42,14.32,14.28,14.22,9.28,9.29,9.36,5.736,5.738,5.766,3.789,3.803,3.814,2.727,2.732,2.73,13.91,13.91,13.89,9.72,9.46,9.4,6.258,6.205,6.158,4.844,4.83,4.822,3.741,3.744,3.74,3.107,3.104,3.112,2.731,2.754,2.772,2.583,2.585,2.584,2.558,2.554,2.557,60.87,11.98,2992,1127
"2007-02-14 01:00:00",4279,21,13.72,13.69,13.68,13.57,13.57,13.55,14.46,14.4,14.32,9.37,9.37,9.43,5.793,5.795,5.824,3.838,3.853,3.864,2.742,2.747,2.745,13.94,13.93,13.92,9.78,9.51,9.45,6.303,6.25,6.201,4.892,4.877,4.869,3.787,3.79,3.786,3.137,3.134,3.142,2.737,2.761,2.78,2.587,2.589,2.587,2.546,2.541,2.544,61.08,12.04,2970,1127
"2007-02-14 02:00:00",4280,21,13.89,13.85,13.84,13.72,13.73,13.71,14.48,14.44,14.41,9.49,9.49,9.56,5.851,5.853,5.882,3.871,3.886,3.897,2.733,2.737,2.735,14.07,14.07,14.06,9.89,9.62,9.56,6.374,6.319,6.272,4.933,4.917,4.909,3.809,3.811,3.807,3.136,3.134,3.142,2.717,2.743,2.763,2.563,2.566,2.564,2.517,2.512,2.516,61.52,12.01,2992,1127
"2007-02-14 03:00:00",4281,21,13.97,13.94,13.92,13.74,13.74,13.72,14.36,14.31,14.26,9.52,9.53,9.6,5.904,5.905,5.934,3.89,3.905,3.917,2.719,2.724,2.721,14.02,14.02,14,9.82,9.56,9.5,6.367,6.317,6.271,4.952,4.937,4.929,3.818,3.822,3.818,3.129,3.127,3.136,2.7,2.726,2.747,2.544,2.547,2.544,2.501,2.496,2.499,61.3,11.94,3017,1127
"2007-02-14 04:00:00",4282,21,14.05,14.02,14.01,13.75,13.75,13.74,14.08,14.05,14.02,9.56,9.57,9.63,5.941,5.944,5.972,3.902,3.918,3.929,2.715,2.719,2.718,13.97,13.97,13.96,9.77,9.52,9.46,6.374,6.325,6.281,4.963,4.949,4.941,3.823,3.826,3.823,3.127,3.126,3.135,2.698,2.724,2.744,2.541,2.544,2.541,2.501,2.497,2.499,60.9,11.93,3050,1127
"2007-02-14 05:00:00",4283,21,14.09,14.05,14.03,13.69,13.69,13.67,13.89,13.86,13.83,9.55,9.56,9.62,5.965,5.967,5.998,3.914,3.929,3.941,2.72,2.725,2.722,13.76,13.77,13.76,9.73,9.49,9.43,6.372,6.323,6.279,4.972,4.961,4.953,3.832,3.836,3.832,3.136,3.135,3.143,2.706,2.733,2.752,2.549,2.552,2.549,2.512,2.507,2.51,60.13,11.94,3048,1126
"2007-02-14 06:00:00",4284,21,14.09,14.07,14.05,13.66,13.66,13.65,13.82,13.79,13.76,9.53,9.53,9.6,5.981,5.982,6.011,3.925,3.941,3.952,2.733,2.737,2.735,13.73,13.74,13.72,9.71,9.47,9.41,6.373,6.328,6.285,4.982,4.971,4.964,3.842,3.846,3.843,3.146,3.145,3.153,2.718,2.745,2.765,2.563,2.566,2.564,2.527,2.522,2.525,60.03,12.01,3068,1125
"2007-02-14 07:00:00",4285,21,14.12,14.09,14.09,13.71,13.71,13.69,13.99,13.96,13.93,9.53,9.54,9.61,5.99,5.992,6.021,3.939,3.954,3.966,2.75,2.755,2.753,13.88,13.88,13.87,9.75,9.5,9.44,6.387,6.34,6.295,4.991,4.978,4.972,3.851,3.855,3.852,3.158,3.157,3.165,2.734,2.76,2.78,2.58,2.583,2.581,2.545,2.54,2.542,60.79,12.08,3119,1126
"2007-02-14 08:00:00",4286,21,14.14,14.11,14.1,13.72,13.72,13.7,14.05,14.01,13.97,9.53,9.55,9.61,6.003,6.004,6.034,3.954,3.971,3.982,2.768,2.773,2.771,13.84,13.84,13.83,9.81,9.55,9.49,6.417,6.368,6.324,5.014,5,4.992,3.869,3.872,3.87,3.175,3.173,3.182,2.751,2.777,2.797,2.598,2.6,2.598,2.557,2.552,2.556,60.67,12.17,3113,1125
"2007-02-14 09:00:00",4287,21,14.18,14.15,14.13,13.77,13.77,13.76,14.19,14.16,14.12,9.57,9.58,9.64,6.015,6.018,6.047,3.964,3.98,3.992,2.713,2.717,2.713,13.99,13.99,13.97,9.87,9.62,9.56,6.449,6.397,6.35,5.027,5.013,5.006,3.873,3.877,3.874,3.163,3.162,3.171,2.686,2.719,2.742,2.458,2.463,2.459,2.335,2.329,2.338,61.32,11.89,3132,1124
"2007-02-14 10:00:00",4288,21,14.18,14.17,14.15,13.8,13.8,13.78,14.19,14.16,14.12,9.61,9.62,9.68,6.027,6.03,6.057,3.925,3.942,3.954,2.576,2.579,2.575,13.95,13.97,13.95,9.89,9.64,9.58,6.451,6.401,6.352,5.013,5.002,4.995,3.829,3.835,3.834,3.076,3.077,3.088,2.548,2.586,2.612,2.264,2.269,2.266,2.183,2.181,2.188,61.21,11.27,3135,1125
"2007-02-14 11:00:00",4289,21,14.18,14.17,14.15,13.77,13.77,13.75,14.04,14.01,13.99,9.62,9.63,9.68,6.008,6.011,6.041,3.851,3.868,3.881,2.485,2.487,2.483,13.9,13.91,13.89,9.81,9.57,9.51,6.397,6.353,6.31,4.961,4.953,4.948,3.754,3.762,3.762,2.988,2.991,3.002,2.463,2.5,2.527,2.175,2.18,2.177,2.116,2.116,2.122,61.02,10.87,3131,1123
"2007-02-14 12:00:00",4290,21,14.09,14.06,14.04,13.49,13.48,13.47,13.36,13.36,13.37,9.55,9.56,9.62,5.965,5.967,5.998,3.78,3.797,3.81,2.448,2.451,2.448,13.39,13.42,13.4,9.62,9.39,9.34,6.301,6.262,6.222,4.895,4.889,4.886,3.689,3.699,3.7,2.937,2.94,2.951,2.44,2.475,2.5,2.18,2.183,2.182,2.168,2.168,2.171,58.88,10.72,3133,1122
"2007-02-14 13:00:00",4291,21,13.81,13.8,13.78,12.89,12.86,12.85,12.8,12.8,12.82,9.38,9.39,9.45,5.901,5.904,5.934,3.74,3.756,3.768,2.483,2.486,2.484,12.82,12.85,12.83,9.38,9.17,9.13,6.195,6.162,6.126,4.839,4.836,4.834,3.662,3.673,3.673,2.944,2.946,2.955,2.487,2.519,2.541,2.277,2.279,2.278,2.259,2.256,2.258,56.34,10.89,3161,1122
"2007-02-14 14:00:00",4292,21,13.42,13.41,13.39,12.21,12.16,12.16,12.28,12.28,12.29,9.15,9.16,9.22,5.829,5.832,5.862,3.728,3.744,3.755,2.5,2.503,2.5,12.28,12.3,12.29,9.12,8.93,8.89,6.113,6.082,6.048,4.813,4.808,4.806,3.668,3.676,3.676,2.966,2.968,2.977,2.51,2.541,2.564,2.308,2.31,2.308,2.272,2.269,2.271,53.84,10.95,3195,1121
"2007-02-14 15:00:00",4293,21,12.94,12.94,12.93,11.61,11.56,11.57,11.72,11.72,11.73,8.91,8.92,8.97,5.757,5.759,5.787,3.715,3.73,3.741,2.496,2.5,2.497,11.68,11.7,11.69,8.85,8.68,8.64,6.039,6.012,5.979,4.789,4.785,4.783,3.665,3.673,3.673,2.965,2.967,2.976,2.504,2.536,2.558,2.305,2.307,2.305,2.264,2.261,2.263,51.26,10.94,3170,1121
"2007-02-14 16:00:00",4294,21,12.58,12.58,12.57,11.5,11.47,11.47,11.48,11.47,11.47,8.68,8.69,8.74,5.676,5.678,5.706,3.692,3.707,3.719,2.475,2.478,2.476,11.5,11.51,11.5,8.7,8.53,8.49,5.973,5.947,5.916,4.754,4.75,4.748,3.646,3.655,3.655,2.95,2.951,2.961,2.482,2.515,2.537,2.267,2.271,2.268,2.193,2.189,2.195,50.22,10.84,3143,1122
"2007-02-14 17:00:00",4295,21,12.41,12.4,12.39,11.73,11.73,11.72,11.55,11.52,11.52,8.53,8.54,8.59,5.594,5.597,5.623,3.647,3.662,3.673,2.387,2.39,2.386,11.58,11.59,11.57,8.67,8.5,8.46,5.929,5.902,5.869,4.71,4.707,4.705,3.601,3.611,3.612,2.889,2.892,2.902,2.388,2.424,2.449,2.124,2.129,2.126,2.054,2.052,2.058,50.69,10.44,3112,1122
"2007-02-14 18:00:00",4296,21,12.31,12.29,12.28,11.74,11.73,11.73,11.53,11.5,11.5,8.46,8.46,8.51,5.514,5.517,5.543,3.576,3.592,3.603,2.33,2.332,2.329,11.58,11.58,11.58,8.67,8.49,8.45,5.887,5.859,5.827,4.652,4.65,4.648,3.533,3.544,3.545,2.821,2.824,2.835,2.33,2.366,2.391,2.06,2.064,2.062,2.012,2.012,2.017,50.68,10.19,3114,1122
"2007-02-14 19:00:00",4297,21,12.2,12.17,12.17,11.7,11.69,11.69,11.55,11.54,11.53,8.39,8.4,8.45,5.437,5.439,5.465,3.516,3.531,3.542,2.353,2.356,2.354,11.61,11.62,11.6,8.64,8.46,8.42,5.836,5.807,5.775,4.594,4.592,4.591,3.481,3.492,3.493,2.795,2.797,2.807,2.358,2.389,2.411,2.127,2.129,2.128,2.148,2.149,2.15,50.88,10.31,3103,1123
"2007-02-14 20:00:00",4298,21,12.11,12.09,12.08,11.67,11.67,11.67,11.63,11.61,11.6,8.35,8.35,8.4,5.375,5.378,5.403,3.512,3.525,3.536,2.479,2.482,2.482,11.66,11.67,11.66,8.64,8.45,8.41,5.808,5.776,5.746,4.572,4.568,4.564,3.492,3.5,3.5,2.862,2.863,2.871,2.496,2.52,2.539,2.327,2.327,2.327,2.343,2.341,2.342,51.22,10.89,3090,1123
"2007-02-14 21:00:00",4299,21,12.05,12.03,12.03,11.66,11.66,11.66,11.6,11.58,11.57,8.31,8.32,8.36,5.347,5.349,5.377,3.555,3.568,3.577,2.58,2.584,2.583,11.64,11.65,11.63,8.63,8.45,8.4,5.815,5.784,5.752,4.593,4.586,4.582,3.55,3.556,3.554,2.951,2.949,2.957,2.603,2.625,2.642,2.459,2.46,2.459,2.458,2.455,2.456,51.11,11.35,3098,1124
"2007-02-14 22:00:00",4300,21,12.01,11.99,11.97,11.65,11.65,11.64,11.6,11.58,11.57,8.29,8.29,8.34,5.351,5.352,5.378,3.608,3.62,3.63,2.651,2.655,2.654,11.63,11.64,11.62,8.64,8.45,8.41,5.848,5.815,5.779,4.632,4.623,4.617,3.61,3.614,3.61,3.018,3.016,3.023,2.669,2.691,2.707,2.534,2.536,2.535,2.522,2.518,2.519,51.1,11.65,3099,1126
"2007-02-14 23:00:00",4301,21,11.99,11.95,11.95,11.66,11.66,11.65,11.64,11.62,11.61,8.28,8.28,8.33,5.372,5.372,5.396,3.657,3.669,3.679,2.702,2.706,2.704,11.66,11.66,11.65,8.67,8.48,8.44,5.892,5.856,5.821,4.674,4.662,4.655,3.659,3.662,3.658,3.067,3.064,3.071,2.716,2.737,2.754,2.584,2.586,2.584,2.566,2.562,2.564,51.14,11.87,3093,1126
"2007-02-15 00:00:00",4302,21,11.98,11.95,11.95,11.67,11.67,11.66,11.72,11.69,11.67,8.3,8.3,8.35,5.4,5.4,5.424,3.701,3.714,3.723,2.746,2.75,2.749,11.69,11.7,11.69,8.7,8.52,8.47,5.932,5.895,5.859,4.711,4.697,4.69,3.7,3.702,3.697,3.107,3.104,3.111,2.755,2.777,2.794,2.625,2.626,2.625,2.603,2.598,2.601,51.36,12.07,3082,1128
"2007-02-15 01:00:00",4303,21,12,11.96,11.95,11.69,11.69,11.68,11.82,11.79,11.77,8.33,8.34,8.39,5.437,5.436,5.46,3.743,3.756,3.765,2.784,2.788,2.786,11.76,11.76,11.75,8.76,8.57,8.53,5.98,5.94,5.904,4.75,4.735,4.727,3.74,3.742,3.736,3.145,3.142,3.149,2.79,2.812,2.829,2.658,2.66,2.658,2.632,2.627,2.63,51.55,12.23,3105,1129
"2007-02-15 02:00:00",4304,21,12.02,11.99,11.98,11.71,11.72,11.7,11.71,11.68,11.67,8.35,8.36,8.41,5.476,5.476,5.5,3.783,3.795,3.805,2.812,2.816,2.815,11.81,11.82,11.8,8.8,8.61,8.56,6.035,5.994,5.956,4.794,4.777,4.768,3.781,3.781,3.776,3.18,3.176,3.183,2.818,2.84,2.858,2.682,2.684,2.683,2.654,2.65,2.652,51.72,12.36,3167,1129
"2007-02-15 03:00:00",4305,21,12.03,12.01,11.99,11.69,11.69,11.68,11.61,11.59,11.58,8.37,8.38,8.43,5.514,5.513,5.537,3.818,3.83,3.84,2.837,2.84,2.838,11.69,11.7,11.68,8.79,8.61,8.56,6.067,6.027,5.989,4.828,4.812,4.802,3.814,3.814,3.808,3.208,3.205,3.211,2.844,2.867,2.884,2.708,2.71,2.708,2.679,2.674,2.677,51.29,12.46,3169,1129
"2007-02-15 04:00:00",4306,21,12.02,12,11.99,11.68,11.68,11.67,11.69,11.67,11.65,8.38,8.39,8.44,5.546,5.546,5.568,3.848,3.861,3.871,2.848,2.852,2.85,11.68,11.68,11.67,8.8,8.62,8.57,6.093,6.053,6.015,4.858,4.84,4.831,3.843,3.843,3.837,3.231,3.227,3.234,2.856,2.878,2.897,2.714,2.716,2.715,2.672,2.666,2.67,51.2,12.52,3139,1130
"2007-02-15 05:00:00",4307,21,12.03,12.01,12,11.72,11.72,11.71,11.65,11.62,11.61,8.41,8.41,8.46,5.576,5.575,5.599,3.87,3.883,3.894,2.835,2.839,2.837,11.77,11.78,11.76,8.84,8.65,8.61,6.129,6.087,6.049,4.885,4.868,4.857,3.86,3.861,3.855,3.233,3.231,3.238,2.837,2.863,2.882,2.685,2.688,2.686,2.634,2.629,2.633,51.65,12.45,3176,1130
"2007-02-15 06:00:00",4308,21,12.04,12.01,12.01,11.72,11.72,11.71,11.62,11.59,11.59,8.43,8.43,8.48,5.601,5.601,5.624,3.876,3.892,3.901,2.805,2.809,2.807,11.75,11.75,11.74,8.84,8.65,8.61,6.142,6.1,6.066,4.898,4.88,4.871,3.861,3.862,3.857,3.216,3.214,3.222,2.802,2.829,2.848,2.641,2.645,2.642,2.587,2.582,2.586,51.58,12.33,3186,1131
"2007-02-15 07:00:00",4309,21,12.03,12,12,11.66,11.66,11.65,11.55,11.54,11.53,8.43,8.44,8.49,5.613,5.613,5.636,3.872,3.885,3.897,2.772,2.776,2.774,11.62,11.63,11.62,8.82,8.64,8.59,6.142,6.102,6.066,4.895,4.878,4.87,3.847,3.849,3.843,3.189,3.188,3.196,2.768,2.796,2.816,2.603,2.606,2.604,2.552,2.548,2.551,50.97,12.18,3174,1131
"2007-02-15 08:00:00",4310,21,11.99,11.96,11.94,11.62,11.62,11.61,11.56,11.54,11.52,8.43,8.43,8.47,5.611,5.611,5.636,3.859,3.873,3.884,2.749,2.753,2.751,11.66,11.66,11.64,8.8,8.62,8.57,6.123,6.084,6.049,4.879,4.864,4.855,3.825,3.827,3.823,3.163,3.162,3.171,2.745,2.772,2.792,2.582,2.585,2.583,2.528,2.524,2.528,51.03,12.07,3160,1132
"2007-02-15 09:00:00",4311,21,12,11.98,11.96,11.67,11.67,11.67,11.75,11.73,11.7,8.44,8.44,8.49,5.611,5.612,5.635,3.84,3.855,3.865,2.663,2.667,2.663,11.7,11.71,11.7,8.86,8.67,8.63,6.125,6.085,6.048,4.861,4.847,4.837,3.796,3.799,3.795,3.119,3.119,3.128,2.651,2.685,2.708,2.414,2.419,2.415,2.293,2.288,2.297,51.31,11.66,3140,1132
"2007-02-15 10:00:00",4312,21,12.01,11.99,11.98,11.71,11.71,11.7,11.82,11.79,11.77,8.47,8.47,8.52,5.6,5.601,5.625,3.779,3.794,3.806,2.539,2.542,2.538,11.76,11.76,11.75,8.86,8.67,8.63,6.09,6.051,6.016,4.812,4.8,4.793,3.722,3.727,3.725,3.019,3.02,3.03,2.535,2.57,2.595,2.267,2.271,2.269,2.203,2.203,2.21,51.58,11.11,3119,1132
"2007-02-15 11:00:00",4313,21,12.02,11.99,11.98,11.69,11.69,11.68,11.65,11.63,11.63,8.48,8.49,8.53,5.568,5.569,5.595,3.704,3.719,3.731,2.475,2.477,2.473,11.68,11.69,11.67,8.8,8.62,8.57,6.025,5.989,5.953,4.744,4.734,4.727,3.644,3.651,3.649,2.95,2.952,2.962,2.479,2.514,2.539,2.209,2.214,2.212,2.155,2.156,2.162,51.24,10.82,3113,1132
"2007-02-15 12:00:00",4314,21,11.95,11.93,11.92,11.5,11.5,11.49,11.41,11.39,11.39,8.42,8.43,8.48,5.522,5.524,5.549,3.641,3.656,3.668,2.432,2.434,2.431,11.44,11.46,11.44,8.64,8.47,8.43,5.939,5.906,5.873,4.686,4.677,4.671,3.594,3.601,3.6,2.909,2.912,2.922,2.441,2.476,2.501,2.165,2.169,2.167,2.119,2.12,2.126,50.12,10.63,3126,1131
"2007-02-15 13:00:00",4315,21,11.83,11.81,11.8,11.25,11.25,11.24,11.13,11.12,11.13,8.33,8.34,8.38,5.466,5.468,5.494,3.594,3.609,3.62,2.436,2.438,2.435,11.15,11.17,11.16,8.48,8.32,8.28,5.869,5.838,5.806,4.646,4.637,4.632,3.566,3.574,3.573,2.898,2.901,2.91,2.455,2.488,2.511,2.205,2.208,2.207,2.182,2.182,2.187,48.92,10.66,3135,1129
"2007-02-15 14:00:00",4316,21,11.68,11.66,11.65,11.01,11,11,10.93,10.92,10.92,8.21,8.22,8.26,5.408,5.41,5.435,3.57,3.585,3.595,2.442,2.445,2.442,10.95,10.97,10.95,8.35,8.19,8.16,5.812,5.781,5.75,4.616,4.608,4.603,3.558,3.563,3.563,2.903,2.905,2.914,2.466,2.498,2.521,2.227,2.23,2.228,2.211,2.211,2.214,47.89,10.68,3136,1128
"2007-02-15 15:00:00",4317,21,11.45,11.44,11.43,10.5,10.47,10.46,10.51,10.51,10.52,8.07,8.08,8.12,5.353,5.355,5.379,3.558,3.571,3.582,2.473,2.476,2.473,10.5,10.52,10.51,8.15,8.01,7.975,5.755,5.727,5.698,4.596,4.587,4.583,3.558,3.563,3.561,2.919,2.921,2.93,2.504,2.534,2.555,2.301,2.303,2.301,2.277,2.275,2.277,45.99,10.83,3140,1128
"2007-02-15 16:00:00",4318,21,11.2,11.2,11.19,10.4,10.38,10.37,10.37,10.35,10.34,7.901,7.906,7.949,5.297,5.299,5.322,3.553,3.565,3.576,2.483,2.486,2.484,10.43,10.43,10.41,8.03,7.883,7.847,5.694,5.667,5.639,4.572,4.564,4.559,3.558,3.564,3.562,2.928,2.928,2.937,2.513,2.543,2.564,2.321,2.323,2.321,2.274,2.27,2.274,45.59,10.88,3059,1128
"2007-02-15 17:00:00",4319,21,11.24,11.21,11.2,10.87,10.87,10.86,10.84,10.81,10.79,7.862,7.866,7.91,5.246,5.248,5.271,3.537,3.55,3.56,2.431,2.434,2.43,11.01,11,10.99,8.21,8.04,7.997,5.701,5.666,5.636,4.543,4.534,4.529,3.53,3.536,3.533,2.89,2.891,2.9,2.447,2.48,2.502,2.209,2.213,2.211,2.132,2.13,2.137,48.02,10.63,2847,1129
"2007-02-15 18:00:00",4320,21,11.35,11.32,11.31,11.15,11.15,11.14,11.28,11.23,11.19,7.944,7.948,7.994,5.215,5.216,5.241,3.493,3.508,3.518,2.375,2.377,2.374,11.47,11.47,11.44,8.41,8.22,8.18,5.727,5.691,5.657,4.515,4.505,4.499,3.479,3.485,3.484,2.829,2.831,2.841,2.386,2.418,2.441,2.134,2.137,2.135,2.101,2.101,2.106,50.05,10.38,2795,1128
"2007-02-15 19:00:00",4321,21,11.47,11.44,11.43,11.41,11.42,11.41,11.69,11.62,11.58,8.05,8.06,8.1,5.201,5.202,5.225,3.461,3.475,3.485,2.438,2.441,2.44,11.92,11.9,11.88,8.62,8.42,8.37,5.771,5.732,5.695,4.492,4.48,4.474,3.443,3.448,3.447,2.823,2.824,2.832,2.456,2.482,2.501,2.269,2.269,2.269,2.295,2.294,2.294,51.92,10.69,2763,1129
"2007-02-15 20:00:00",4322,21,11.59,11.55,11.55,11.6,11.61,11.59,11.96,11.89,11.85,8.16,8.17,8.21,5.209,5.21,5.234,3.489,3.502,3.511,2.554,2.557,2.556,12.15,12.14,12.12,8.72,8.51,8.46,5.79,5.747,5.709,4.497,4.484,4.476,3.474,3.476,3.473,2.9,2.898,2.905,2.577,2.599,2.616,2.435,2.436,2.435,2.436,2.432,2.433,52.97,11.21,2763,1131
"2007-02-15 21:00:00",4323,21,11.75,11.71,11.71,11.95,11.97,11.96,12.51,12.43,12.36,8.28,8.28,8.33,5.249,5.251,5.276,3.547,3.56,3.57,2.623,2.626,2.625,12.84,12.81,12.78,8.91,8.67,8.61,5.848,5.801,5.759,4.536,4.52,4.51,3.528,3.529,3.525,2.962,2.96,2.966,2.636,2.656,2.673,2.509,2.51,2.508,2.491,2.487,2.489,55.97,11.52,2757,1131
"2007-02-15 22:00:00",4324,21,12,11.96,11.96,12.22,12.24,12.22,12.68,12.62,12.59,8.46,8.47,8.52,5.317,5.318,5.343,3.606,3.619,3.629,2.671,2.675,2.674,12.89,12.89,12.87,9.06,8.82,8.77,5.932,5.88,5.835,4.585,4.565,4.555,3.574,3.573,3.568,3.004,3.001,3.007,2.676,2.696,2.712,2.553,2.555,2.553,2.531,2.527,2.529,56.37,11.74,2763,1132
"2007-02-15 23:00:00",4325,21,12.08,12.05,12.04,12.1,12.1,12.09,12.58,12.54,12.49,8.55,8.55,8.61,5.394,5.394,5.419,3.662,3.675,3.684,2.712,2.716,2.715,12.35,12.35,12.34,8.95,8.73,8.67,5.926,5.878,5.837,4.619,4.601,4.59,3.617,3.617,3.611,3.044,3.04,3.046,2.712,2.733,2.749,2.591,2.593,2.591,2.567,2.562,2.564,54.17,11.92,2754,1132
"2007-02-16 00:00:00",4326,21,12.19,12.15,12.14,12.2,12.2,12.19,12.91,12.87,12.82,8.65,8.65,8.71,5.463,5.463,5.488,3.714,3.727,3.737,2.749,2.753,2.751,12.46,12.46,12.46,9.02,8.79,8.74,5.944,5.895,5.852,4.646,4.627,4.616,3.653,3.653,3.647,3.078,3.074,3.081,2.746,2.766,2.782,2.626,2.628,2.626,2.6,2.596,2.597,54.41,12.08,2710,1132
"2007-02-16 01:00:00",4327,21,12.31,12.28,12.27,12.32,12.32,12.3,13.07,13.02,12.97,8.75,8.76,8.81,5.533,5.533,5.558,3.763,3.776,3.786,2.785,2.788,2.787,12.67,12.67,12.66,9.07,8.83,8.77,5.97,5.921,5.876,4.677,4.659,4.647,3.688,3.687,3.681,3.111,3.107,3.113,2.778,2.798,2.815,2.661,2.662,2.661,2.633,2.629,2.632,55.42,12.23,2718,1132
"2007-02-16 02:00:00",4328,21,12.47,12.43,12.42,12.48,12.49,12.47,13.48,13.42,13.35,8.85,8.86,8.91,5.601,5.601,5.627,3.811,3.824,3.834,2.818,2.822,2.82,12.85,12.85,12.84,9.17,8.92,8.86,6.01,5.958,5.914,4.714,4.695,4.683,3.724,3.723,3.717,3.145,3.141,3.147,2.811,2.831,2.848,2.694,2.696,2.694,2.667,2.662,2.664,56.16,12.38,2699,1132
"2007-02-16 03:00:00",4329,21,12.67,12.63,12.62,12.65,12.65,12.64,13.37,13.33,13.3,8.99,9,9.06,5.673,5.673,5.698,3.858,3.871,3.882,2.846,2.85,2.849,13.05,13.05,13.04,9.21,8.97,8.92,6.061,6.01,5.964,4.759,4.741,4.73,3.764,3.763,3.757,3.179,3.174,3.181,2.838,2.859,2.875,2.719,2.721,2.719,2.687,2.682,2.685,56.8,12.5,2683,1133
"2007-02-16 04:00:00",4330,21,12.87,12.83,12.82,12.88,12.89,12.87,14.02,13.96,13.89,9.11,9.11,9.17,5.743,5.744,5.77,3.902,3.916,3.926,2.869,2.874,2.872,13.3,13.3,13.29,9.36,9.1,9.04,6.111,6.057,6.012,4.803,4.784,4.773,3.802,3.802,3.796,3.209,3.204,3.21,2.861,2.882,2.898,2.739,2.741,2.74,2.705,2.7,2.704,58.02,12.6,2647,1132
"2007-02-16 05:00:00",4331,21,13.18,13.14,13.12,13.3,13.31,13.28,15.1,15.02,14.93,9.34,9.35,9.41,5.821,5.821,5.848,3.944,3.958,3.969,2.884,2.888,2.886,13.78,13.78,13.77,9.65,9.37,9.3,6.204,6.146,6.097,4.857,4.838,4.828,3.841,3.84,3.834,3.234,3.229,3.236,2.873,2.895,2.912,2.746,2.748,2.746,2.705,2.7,2.704,60.2,12.66,2579,1133
"2007-02-16 06:00:00",4332,21,13.51,13.47,13.45,13.55,13.56,13.54,14.8,14.74,14.68,9.59,9.6,9.66,5.914,5.915,5.943,3.983,3.998,4.009,2.887,2.891,2.89,14.06,14.06,14.06,9.67,9.4,9.34,6.275,6.218,6.171,4.917,4.899,4.888,3.879,3.879,3.873,3.254,3.25,3.256,2.875,2.898,2.916,2.737,2.741,2.738,2.693,2.689,2.693,61.43,12.68,2597,1132
"2007-02-16 07:00:00",4333,21,13.78,13.73,13.72,13.8,13.81,13.78,15.19,15.12,15.03,9.71,9.72,9.79,6.003,6.004,6.033,4.018,4.033,4.044,2.886,2.89,2.888,14.33,14.32,14.31,9.79,9.51,9.44,6.331,6.275,6.227,4.967,4.949,4.939,3.911,3.912,3.906,3.267,3.263,3.27,2.872,2.896,2.914,2.727,2.73,2.728,2.681,2.677,2.682,62.57,12.68,2597,1132
"2007-02-16 08:00:00",4334,21,14.07,14.03,14.02,14.06,14.07,14.04,15.28,15.22,15.15,9.87,9.88,9.95,6.08,6.082,6.112,4.047,4.063,4.074,2.884,2.889,2.887,14.6,14.59,14.58,9.89,9.61,9.55,6.393,6.336,6.287,5.011,4.994,4.984,3.936,3.937,3.932,3.275,3.271,3.28,2.869,2.893,2.912,2.718,2.721,2.719,2.674,2.669,2.674,64.04,12.68,2602,1132
"2007-02-16 09:00:00",4335,21,14.36,14.32,14.31,14.31,14.32,14.3,15.57,15.5,15.42,10.01,10.02,10.09,6.151,6.153,6.183,4.073,4.09,4.101,2.885,2.89,2.888,14.83,14.83,14.82,10.05,9.76,9.69,6.462,6.404,6.354,5.054,5.037,5.029,3.959,3.961,3.956,3.287,3.283,3.291,2.868,2.895,2.914,2.701,2.705,2.703,2.626,2.622,2.63,64.94,12.67,2605,1131
"2007-02-16 10:00:00",4336,21,14.67,14.62,14.61,14.68,14.68,14.66,16.62,16.52,16.39,10.16,10.17,10.24,6.215,6.218,6.249,4.085,4.101,4.114,2.784,2.789,2.784,15.24,15.23,15.23,10.29,9.97,9.9,6.529,6.469,6.416,5.091,5.075,5.067,3.966,3.969,3.965,3.251,3.248,3.258,2.75,2.784,2.809,2.482,2.489,2.486,2.372,2.372,2.384,66.72,12.19,2587,1130
"2007-02-16 11:00:00",4337,21,15.01,14.96,14.94,14.92,14.93,14.91,16.12,16.07,16.01,10.38,10.39,10.46,6.274,6.276,6.308,4.048,4.066,4.08,2.688,2.692,2.688,15.42,15.42,15.42,10.44,10.14,10.07,6.605,6.542,6.49,5.112,5.098,5.091,3.926,3.932,3.93,3.169,3.169,3.178,2.652,2.687,2.712,2.369,2.374,2.372,2.331,2.332,2.339,67.63,11.76,2616,1128
"2007-02-16 12:00:00",4338,21,15.12,15.09,15.08,14.74,14.75,14.73,14.88,14.87,14.87,10.36,10.37,10.44,6.3,6.303,6.339,4.015,4.033,4.045,2.699,2.703,2.7,14.88,14.9,14.89,10.2,9.93,9.87,6.569,6.518,6.47,5.108,5.093,5.093,3.904,3.911,3.909,3.155,3.155,3.164,2.675,2.707,2.73,2.441,2.445,2.443,2.42,2.419,2.423,65.39,11.83,2701,1126
"2007-02-16 13:00:00",4339,21,15.02,14.99,14.98,14.16,14.13,14.12,14.06,14.06,14.07,10.19,10.2,10.26,6.29,6.294,6.329,4.01,4.026,4.04,2.704,2.708,2.706,14.08,14.11,14.09,9.94,9.69,9.64,6.508,6.465,6.421,5.109,5.1,5.095,3.92,3.927,3.926,3.177,3.177,3.186,2.695,2.727,2.75,2.474,2.477,2.475,2.437,2.434,2.439,61.78,11.85,2762,1123
"2007-02-16 14:00:00",4340,21,14.72,14.71,14.69,13.59,13.56,13.55,13.55,13.54,13.54,9.96,9.97,10.03,6.258,6.261,6.292,4.005,4.023,4.035,2.69,2.694,2.691,13.57,13.59,13.58,9.72,9.49,9.44,6.46,6.42,6.382,5.112,5.103,5.102,3.931,3.94,3.939,3.186,3.186,3.195,2.692,2.725,2.749,2.472,2.475,2.472,2.429,2.425,2.429,59.67,11.79,2797,1123
"2007-02-16 15:00:00",4341,21,14.43,14.42,14.4,13.15,13.11,13.1,13.22,13.21,13.22,9.77,9.77,9.83,6.207,6.209,6.24,3.99,4.007,4.02,2.673,2.677,2.674,13.24,13.26,13.25,9.58,9.37,9.32,6.439,6.402,6.365,5.111,5.105,5.103,3.932,3.942,3.941,3.181,3.182,3.192,2.679,2.713,2.737,2.461,2.464,2.461,2.417,2.413,2.416,58.03,11.72,2790,1120
"2007-02-16 16:00:00",4342,21,14.07,14.07,14.05,12.79,12.73,12.73,12.76,12.75,12.76,9.56,9.57,9.62,6.145,6.147,6.176,3.967,3.984,3.996,2.652,2.656,2.653,12.8,12.82,12.8,9.42,9.22,9.18,6.394,6.363,6.327,5.089,5.085,5.084,3.912,3.922,3.923,3.161,3.162,3.172,2.657,2.692,2.717,2.433,2.436,2.433,2.361,2.357,2.363,56.21,11.63,2827,1119
"2007-02-16 17:00:00",4343,21,13.82,13.81,13.8,12.84,12.82,12.81,12.61,12.6,12.61,9.37,9.38,9.44,6.071,6.074,6.103,3.927,3.944,3.956,2.57,2.574,2.57,12.67,12.69,12.67,9.37,9.17,9.12,6.353,6.322,6.287,5.055,5.052,5.051,3.876,3.887,3.887,3.111,3.114,3.125,2.571,2.61,2.637,2.286,2.291,2.288,2.207,2.207,2.215,55.69,11.25,2840,1118
"2007-02-16 18:00:00",4344,21,13.69,13.68,13.67,12.94,12.94,12.93,12.76,12.74,12.72,9.26,9.27,9.32,5.99,5.992,6.022,3.858,3.875,3.888,2.507,2.51,2.506,12.77,12.77,12.76,9.39,9.18,9.13,6.313,6.282,6.247,4.999,4.998,4.997,3.806,3.819,3.82,3.036,3.039,3.051,2.503,2.541,2.568,2.21,2.215,2.213,2.161,2.162,2.169,56.06,10.96,2815,1116
"2007-02-16 19:00:00",4345,21,13.64,13.61,13.59,13.08,13.08,13.07,13.2,13.17,13.14,9.23,9.24,9.29,5.909,5.911,5.94,3.792,3.809,3.821,2.487,2.489,2.486,13.03,13.04,13.03,9.48,9.26,9.21,6.279,6.247,6.21,4.936,4.935,4.936,3.74,3.753,3.755,2.986,2.99,3.001,2.483,2.52,2.545,2.2,2.205,2.203,2.167,2.168,2.175,57.22,10.87,2791,1116
"2007-02-16 20:00:00",4346,21,13.6,13.58,13.57,13.12,13.12,13.1,13.16,13.13,13.12,9.24,9.24,9.3,5.845,5.848,5.876,3.749,3.765,3.777,2.522,2.525,2.523,13.11,13.12,13.1,9.46,9.25,9.19,6.239,6.206,6.17,4.892,4.891,4.891,3.706,3.719,3.722,2.984,2.987,2.997,2.526,2.558,2.581,2.276,2.278,2.277,2.299,2.299,2.301,57.69,11.05,2795,1115
"2007-02-16 21:00:00",4347,21,13.59,13.57,13.56,13.22,13.22,13.21,13.66,13.61,13.55,9.22,9.23,9.29,5.803,5.806,5.834,3.758,3.772,3.784,2.663,2.666,2.665,13.31,13.31,13.29,9.54,9.3,9.25,6.222,6.184,6.149,4.879,4.877,4.876,3.73,3.741,3.741,3.062,3.062,3.071,2.675,2.701,2.721,2.497,2.497,2.496,2.516,2.513,2.514,58.39,11.69,2792,1115
"2007-02-16 22:00:00",4348,21,13.71,13.67,13.66,13.48,13.49,13.47,14.26,14.22,14.15,9.32,9.33,9.39,5.802,5.804,5.832,3.816,3.83,3.841,2.752,2.756,2.755,13.78,13.78,13.77,9.76,9.5,9.44,6.293,6.25,6.207,4.921,4.915,4.912,3.798,3.805,3.804,3.148,3.147,3.155,2.757,2.782,2.802,2.593,2.594,2.593,2.569,2.566,2.569,60.42,12.08,2739,1115
"2007-02-16 23:00:00",4349,21,13.85,13.81,13.8,13.67,13.67,13.65,14.33,14.29,14.24,9.44,9.44,9.51,5.845,5.846,5.875,3.873,3.888,3.899,2.808,2.812,2.811,14.02,14.02,14.01,9.81,9.56,9.5,6.36,6.316,6.274,4.979,4.97,4.965,3.856,3.862,3.86,3.202,3.199,3.207,2.813,2.837,2.856,2.651,2.653,2.651,2.648,2.645,2.647,61.17,12.32,2717,1115
"2007-02-17 00:00:00",4350,21,14,13.97,13.95,13.87,13.87,13.85,15.03,14.95,14.86,9.55,9.56,9.62,5.906,5.907,5.936,3.932,3.947,3.958,2.864,2.869,2.867,14.17,14.17,14.16,9.98,9.7,9.64,6.425,6.377,6.331,5.034,5.023,5.017,3.916,3.921,3.918,3.263,3.26,3.267,2.868,2.892,2.911,2.713,2.715,2.714,2.681,2.677,2.681,61.96,12.57,2728,1115
"2007-02-17 01:00:00",4351,21,14.21,14.17,14.15,14.09,14.09,14.07,15.1,15.05,14.99,9.73,9.73,9.8,5.983,5.984,6.014,3.987,4.002,4.014,2.874,2.878,2.876,14.44,14.44,14.43,10.15,9.87,9.81,6.529,6.477,6.429,5.104,5.091,5.084,3.969,3.974,3.97,3.292,3.289,3.297,2.87,2.895,2.915,2.709,2.712,2.71,2.668,2.664,2.668,63.12,12.62,2704,1114
"2007-02-17 02:00:00",4352,21,14.38,14.34,14.33,14.19,14.19,14.18,14.91,14.86,14.81,9.83,9.84,9.91,6.062,6.064,6.093,4.027,4.042,4.054,2.871,2.875,2.873,14.48,14.49,14.47,10.17,9.9,9.84,6.59,6.54,6.492,5.158,5.145,5.138,4.003,4.007,4.004,3.302,3.3,3.307,2.863,2.89,2.91,2.697,2.7,2.698,2.653,2.649,2.653,63.51,12.61,2731,1115
"2007-02-17 03:00:00",4353,21,14.57,14.53,14.52,14.46,14.46,14.44,15.62,15.56,15.49,9.94,9.95,10.02,6.129,6.131,6.16,4.055,4.071,4.083,2.866,2.871,2.869,14.9,14.9,14.89,10.4,10.1,10.04,6.663,6.607,6.557,5.196,5.183,5.176,4.023,4.028,4.025,3.306,3.304,3.311,2.856,2.883,2.904,2.687,2.69,2.688,2.642,2.638,2.643,65.19,12.6,2710,1115
"2007-02-17 04:00:00",4354,21,14.77,14.73,14.72,14.62,14.62,14.61,15.63,15.58,15.52,10.09,10.1,10.17,6.191,6.193,6.223,4.078,4.093,4.106,2.864,2.869,2.867,14.89,14.9,14.89,10.45,10.16,10.1,6.712,6.657,6.608,5.232,5.219,5.213,4.039,4.044,4.041,3.308,3.306,3.314,2.852,2.88,2.901,2.682,2.685,2.683,2.64,2.636,2.64,65.16,12.59,2733,1115
"2007-02-17 05:00:00",4355,21,14.98,14.94,14.92,14.9,14.91,14.89,16.64,16.55,16.42,10.24,10.25,10.32,6.249,6.251,6.282,4.097,4.114,4.126,2.869,2.873,2.871,15.31,15.3,15.3,10.61,10.29,10.23,6.743,6.688,6.638,5.258,5.246,5.239,4.054,4.059,4.056,3.312,3.31,3.319,2.855,2.882,2.904,2.685,2.688,2.686,2.644,2.64,2.644,67.15,12.61,2680,1115
"2007-02-17 06:00:00",4356,21,15.29,15.23,15.22,15.34,15.35,15.33,17.39,17.31,17.2,10.49,10.5,10.58,6.313,6.316,6.349,4.12,4.137,4.149,2.877,2.882,2.88,16.24,16.22,16.21,10.9,10.56,10.49,6.828,6.766,6.711,5.291,5.278,5.272,4.069,4.075,4.072,3.321,3.318,3.327,2.861,2.888,2.909,2.691,2.694,2.692,2.65,2.646,2.651,71.1,12.65,2655,1114
"2007-02-17 07:00:00",4357,21,15.62,15.56,15.54,15.72,15.74,15.71,17.85,17.77,17.66,10.73,10.74,10.82,6.39,6.394,6.427,4.146,4.164,4.176,2.886,2.891,2.888,16.48,16.48,16.48,11.15,10.79,10.72,6.919,6.853,6.795,5.342,5.328,5.322,4.1,4.105,4.103,3.34,3.337,3.345,2.87,2.898,2.919,2.697,2.7,2.698,2.656,2.652,2.657,72.1,12.69,2664,1115
"2007-02-17 08:00:00",4358,21,15.99,15.93,15.91,16.21,16.22,16.19,19.16,19.04,18.85,10.98,10.99,11.08,6.473,6.478,6.512,4.175,4.193,4.206,2.896,2.902,2.9,17.42,17.38,17.36,11.47,11.07,10.98,7.019,6.949,6.887,5.406,5.393,5.387,4.138,4.143,4.141,3.358,3.354,3.364,2.879,2.907,2.929,2.706,2.709,2.707,2.665,2.661,2.665,75.98,12.73,2658,1114
"2007-02-17 09:00:00",4359,21,16.46,16.39,16.37,16.77,16.78,16.75,19.53,19.46,19.35,11.32,11.33,11.43,6.566,6.572,6.609,4.208,4.226,4.24,2.907,2.912,2.91,18.32,18.29,18.28,11.79,11.39,11.3,7.169,7.091,7.026,5.488,5.473,5.466,4.183,4.188,4.185,3.38,3.376,3.385,2.887,2.916,2.938,2.712,2.715,2.713,2.67,2.666,2.67,80.1,12.78,2703,1114
"2007-02-17 10:00:00",4360,21,16.82,16.75,16.73,17,17.01,16.98,19.19,19.11,18.99,11.51,11.53,11.62,6.666,6.672,6.709,4.241,4.261,4.275,2.912,2.917,2.915,18,18,17.99,11.74,11.36,11.28,7.217,7.147,7.088,5.566,5.554,5.549,4.239,4.244,4.242,3.41,3.406,3.415,2.895,2.926,2.948,2.713,2.716,2.713,2.667,2.663,2.668,78.9,12.8,2708,1113
"2007-02-17 11:00:00",4361,21,17.07,17.01,16.99,17.06,17.08,17.05,18.39,18.33,18.29,11.61,11.63,11.72,6.753,6.758,6.796,4.274,4.293,4.307,2.912,2.918,2.915,18.02,18.02,18.01,11.56,11.21,11.13,7.247,7.187,7.13,5.635,5.625,5.621,4.292,4.298,4.296,3.436,3.432,3.442,2.899,2.93,2.953,2.709,2.712,2.71,2.66,2.656,2.661,79.01,12.81,2756,1112
"2007-02-17 12:00:00",4362,21,17.07,17.02,17,16.59,16.6,16.58,16.64,16.64,16.66,11.5,11.52,11.61,6.81,6.817,6.854,4.298,4.318,4.332,2.899,2.904,2.902,16.66,16.7,16.68,11.33,11.02,10.95,7.266,7.214,7.159,5.69,5.681,5.678,4.332,4.34,4.338,3.455,3.452,3.462,2.894,2.927,2.951,2.692,2.695,2.693,2.639,2.635,2.64,73.23,12.74,2777,1111
"2007-02-17 13:00:00",4363,21,16.78,16.75,16.72,15.75,15.71,15.71,15.69,15.69,15.71,11.25,11.26,11.34,6.825,6.828,6.864,4.306,4.323,4.338,2.868,2.874,2.871,15.7,15.73,15.72,11.03,10.76,10.7,7.226,7.183,7.137,5.708,5.702,5.701,4.343,4.352,4.352,3.452,3.45,3.46,2.874,2.908,2.933,2.662,2.666,2.664,2.613,2.609,2.613,68.99,12.61,2806,1110
"2007-02-17 14:00:00",4364,21,16.3,16.29,16.27,14.82,14.76,14.75,14.9,14.91,14.93,10.96,10.98,11.05,6.791,6.794,6.831,4.296,4.317,4.33,2.861,2.867,2.865,14.87,14.91,14.89,10.75,10.51,10.46,7.174,7.138,7.093,5.699,5.695,5.695,4.341,4.352,4.352,3.457,3.456,3.467,2.887,2.921,2.947,2.67,2.673,2.671,2.633,2.628,2.632,65.39,12.58,2859,1108
"2007-02-17 15:00:00",4365,21,15.72,15.71,15.69,14,13.93,13.92,14.13,14.13,14.14,10.64,10.65,10.72,6.73,6.733,6.766,4.287,4.304,4.319,2.863,2.869,2.867,14.11,14.13,14.12,10.45,10.24,10.19,7.115,7.084,7.044,5.685,5.684,5.685,4.339,4.352,4.352,3.46,3.461,3.472,2.892,2.926,2.952,2.684,2.687,2.684,2.643,2.638,2.642,61.87,12.59,2883,1107
"2007-02-17 16:00:00",4366,21,15.21,15.21,15.19,13.7,13.64,13.64,13.76,13.74,13.74,10.34,10.35,10.41,6.644,6.647,6.68,4.271,4.288,4.301,2.867,2.873,2.87,13.78,13.79,13.78,10.27,10.07,10.02,7.039,7.011,6.975,5.637,5.638,5.639,4.309,4.322,4.323,3.448,3.449,3.46,2.897,2.931,2.956,2.695,2.697,2.695,2.657,2.651,2.655,60.44,12.62,2876,1105
"2007-02-17 17:00:00",4367,21,14.9,14.89,14.88,13.79,13.76,13.75,13.6,13.58,13.58,10.11,10.12,10.18,6.554,6.557,6.589,4.252,4.27,4.282,2.878,2.883,2.881,13.66,13.67,13.66,10.2,10,9.95,6.983,6.956,6.919,5.592,5.593,5.595,4.283,4.296,4.297,3.446,3.447,3.458,2.915,2.948,2.972,2.718,2.72,2.718,2.685,2.68,2.683,60.04,12.66,2887,1105
"2007-02-17 18:00:00",4368,21,14.73,14.72,14.7,13.97,13.97,13.96,13.83,13.8,13.78,9.98,9.98,10.04,6.473,6.476,6.506,4.235,4.253,4.266,2.896,2.901,2.899,13.84,13.85,13.83,10.23,10.02,9.96,6.954,6.923,6.888,5.556,5.556,5.556,4.262,4.275,4.276,3.445,3.446,3.457,2.933,2.965,2.99,2.741,2.744,2.741,2.705,2.701,2.704,60.8,12.74,2848,1106
"2007-02-17 19:00:00",4369,21,14.67,14.64,14.63,14.11,14.11,14.1,14.25,14.22,14.18,9.96,9.96,10.02,6.414,6.417,6.447,4.226,4.242,4.256,2.929,2.935,2.933,14.08,14.09,14.07,10.38,10.15,10.1,6.971,6.935,6.895,5.535,5.531,5.531,4.248,4.26,4.26,3.453,3.453,3.464,2.966,2.997,3.02,2.781,2.783,2.781,2.756,2.751,2.754,61.56,12.88,2816,1105
"2007-02-17 20:00:00",4370,21,14.68,14.64,14.63,14.32,14.32,14.3,14.93,14.88,14.82,10.02,10.03,10.09,6.39,6.393,6.424,4.231,4.247,4.26,2.957,2.961,2.96,14.45,14.45,14.43,10.6,10.35,10.29,7.011,6.972,6.93,5.537,5.532,5.53,4.254,4.266,4.265,3.473,3.473,3.483,2.984,3.015,3.038,2.797,2.8,2.798,2.747,2.743,2.748,63.21,13,2787,1105
"2007-02-17 21:00:00",4371,21,14.74,14.71,14.69,14.51,14.51,14.5,15.09,15.05,15.01,10.13,10.14,10.2,6.397,6.399,6.428,4.238,4.255,4.269,2.952,2.957,2.955,14.7,14.71,14.69,10.68,10.42,10.37,7.039,7.001,6.952,5.539,5.534,5.531,4.252,4.263,4.262,3.463,3.463,3.473,2.968,2.999,3.022,2.778,2.782,2.78,2.728,2.723,2.728,64.44,12.98,2755,1106
"2007-02-17 22:00:00",4372,21,14.9,14.86,14.85,14.8,14.81,14.79,16,15.94,15.87,10.28,10.29,10.36,6.419,6.422,6.454,4.241,4.259,4.271,2.944,2.949,2.947,15.19,15.18,15.17,10.88,10.6,10.53,7.057,7.012,6.966,5.528,5.523,5.522,4.238,4.248,4.248,3.446,3.446,3.456,2.951,2.982,3.005,2.762,2.766,2.763,2.712,2.707,2.712,66.46,12.94,2659,1107
"2007-02-17 23:00:00",4373,21,15.15,15.1,15.09,15.15,15.15,15.13,16.6,16.54,16.45,10.48,10.49,10.57,6.46,6.463,6.495,4.244,4.263,4.276,2.935,2.94,2.938,15.73,15.72,15.71,11.07,10.76,10.7,7.086,7.041,6.989,5.523,5.521,5.517,4.227,4.236,4.235,3.432,3.431,3.442,2.936,2.967,2.99,2.747,2.751,2.749,2.697,2.693,2.698,68.83,12.9,2640,1107
"2007-02-18 00:00:00",4374,21,15.44,15.39,15.37,15.52,15.54,15.51,17.19,17.11,17.01,10.68,10.69,10.77,6.51,6.513,6.546,4.25,4.268,4.281,2.93,2.935,2.933,16.3,16.29,16.27,11.23,10.9,10.83,7.107,7.055,7.005,5.523,5.517,5.516,4.218,4.227,4.227,3.421,3.42,3.43,2.925,2.956,2.979,2.738,2.742,2.74,2.691,2.686,2.691,71.41,12.88,2589,1108
"2007-02-18 01:00:00",4375,21,15.79,15.74,15.72,15.88,15.89,15.87,17.32,17.25,17.2,10.89,10.9,10.98,6.567,6.571,6.605,4.26,4.278,4.291,2.931,2.936,2.934,16.68,16.67,16.65,11.34,11.01,10.94,7.134,7.08,7.029,5.526,5.522,5.52,4.218,4.226,4.226,3.418,3.417,3.427,2.923,2.954,2.977,2.737,2.74,2.739,2.692,2.687,2.692,73.03,12.88,2582,1107
"2007-02-18 02:00:00",4376,21,16.17,16.11,16.1,16.36,16.38,16.34,18.48,18.4,18.27,11.09,11.1,11.19,6.627,6.631,6.666,4.274,4.293,4.306,2.936,2.941,2.939,17.37,17.35,17.34,11.58,11.21,11.13,7.169,7.11,7.054,5.541,5.533,5.531,4.225,4.234,4.234,3.422,3.421,3.431,2.925,2.957,2.979,2.74,2.744,2.741,2.695,2.691,2.696,75.7,12.9,2551,1106
"2007-02-18 03:00:00",4377,21,16.61,16.55,16.53,16.84,16.86,16.83,18.99,18.89,18.78,11.34,11.36,11.44,6.696,6.701,6.737,4.294,4.313,4.327,2.944,2.95,2.948,17.88,17.86,17.86,11.77,11.38,11.3,7.225,7.166,7.109,5.576,5.57,5.566,4.248,4.258,4.257,3.436,3.434,3.444,2.933,2.964,2.986,2.747,2.749,2.748,2.702,2.698,2.703,78.38,12.94,2542,1108
"2007-02-18 04:00:00",4378,21,17.11,17.04,17.03,17.4,17.41,17.38,20.08,20,19.88,11.65,11.66,11.76,6.775,6.781,6.818,4.318,4.338,4.351,2.951,2.957,2.955,18.39,18.38,18.38,12.07,11.66,11.57,7.31,7.242,7.182,5.632,5.625,5.623,4.285,4.294,4.293,3.453,3.451,3.461,2.938,2.969,2.992,2.751,2.754,2.752,2.706,2.702,2.707,80.5,12.98,2530,1107
"2007-02-18 05:00:00",4379,21,17.55,17.49,17.47,17.7,17.71,17.68,19.53,19.44,19.33,11.87,11.88,11.98,6.865,6.871,6.909,4.345,4.365,4.38,2.957,2.964,2.961,18.71,18.69,18.68,12.03,11.64,11.55,7.37,7.31,7.251,5.704,5.697,5.695,4.333,4.342,4.342,3.479,3.476,3.486,2.945,2.977,3,2.752,2.755,2.754,2.706,2.702,2.707,82,13,2548,1106
"2007-02-18 06:00:00",4380,21,18.04,17.97,17.95,18.32,18.33,18.3,21.16,21.06,20.92,12.08,12.09,12.19,6.946,6.952,6.992,4.373,4.394,4.408,2.962,2.968,2.965,19.55,19.53,19.52,12.43,12,11.9,7.481,7.412,7.349,5.771,5.763,5.762,4.377,4.386,4.386,3.497,3.494,3.504,2.948,2.98,3.003,2.752,2.755,2.753,2.705,2.701,2.706,85.2,13.02,2534,1106
"2007-02-18 07:00:00",4381,21,18.52,18.46,18.43,18.67,18.68,18.65,21.1,21,20.87,12.32,12.34,12.44,7.031,7.037,7.078,4.401,4.421,4.436,2.966,2.973,2.97,19.53,19.53,19.53,12.56,12.12,12.03,7.58,7.513,7.449,5.856,5.85,5.848,4.429,4.438,4.438,3.52,3.517,3.527,2.954,2.986,3.01,2.753,2.756,2.754,2.707,2.703,2.708,85.5,13.03,2544,1104
"2007-02-18 08:00:00",4382,21,18.99,18.92,18.9,19.06,19.08,19.05,21.17,21.09,21,12.55,12.57,12.68,7.115,7.123,7.164,4.429,4.45,4.465,2.972,2.978,2.976,19.97,19.97,19.96,12.69,12.26,12.17,7.689,7.621,7.557,5.95,5.944,5.943,4.488,4.498,4.498,3.548,3.544,3.554,2.961,2.994,3.019,2.755,2.758,2.756,2.709,2.705,2.71,87.4,13.07,2556,1103
"2007-02-18 09:00:00",4383,21,19.36,19.3,19.27,19.34,19.35,19.32,21.47,21.37,21.23,12.66,12.69,12.79,7.191,7.199,7.241,4.456,4.477,4.492,2.977,2.984,2.981,20.2,20.2,20.18,12.8,12.37,12.28,7.776,7.711,7.647,6.029,6.024,6.024,4.538,4.549,4.549,3.571,3.567,3.577,2.967,3.001,3.026,2.756,2.76,2.758,2.709,2.705,2.711,88.5,13.09,2558,1104
"2007-02-18 10:00:00",4384,21,19.83,19.76,19.73,19.81,19.83,19.79,22.14,22.06,21.95,12.9,12.92,13.02,7.262,7.27,7.313,4.481,4.503,4.519,2.981,2.987,2.985,20.68,20.68,20.67,13.1,12.65,12.55,7.902,7.834,7.766,6.112,6.106,6.107,4.587,4.598,4.599,3.594,3.59,3.6,2.972,3.007,3.033,2.756,2.759,2.757,2.709,2.705,2.71,90.6,13.11,2569,1102
"2007-02-18 11:00:00",4385,21,20.12,20.06,20.02,19.79,19.8,19.77,20.86,20.81,20.76,12.99,13,13.11,7.333,7.34,7.384,4.506,4.528,4.543,2.979,2.986,2.984,20.35,20.36,20.35,13.04,12.62,12.53,8,7.94,7.873,6.207,6.203,6.204,4.647,4.658,4.659,3.621,3.618,3.629,2.977,3.013,3.04,2.752,2.756,2.753,2.704,2.7,2.705,89.8,13.1,2605,1101
"2007-02-18 12:00:00",4386,21,20.15,20.11,20.07,19.34,19.34,19.32,19.21,19.21,19.23,12.87,12.89,12.99,7.379,7.388,7.43,4.524,4.545,4.56,2.966,2.972,2.97,19.31,19.34,19.33,12.83,12.46,12.38,8.05,7.991,7.933,6.275,6.271,6.273,4.689,4.702,4.703,3.641,3.638,3.649,2.974,3.012,3.04,2.74,2.744,2.742,2.687,2.682,2.688,84.7,13.04,2674,1099
"2007-02-18 13:00:00",4387,21,19.84,19.82,19.79,18.35,18.3,18.29,18.23,18.23,18.25,12.62,12.64,12.73,7.387,7.395,7.435,4.528,4.547,4.564,2.934,2.941,2.938,18.27,18.31,18.28,12.53,12.2,12.12,8.03,7.986,7.933,6.304,6.303,6.304,4.711,4.724,4.725,3.646,3.644,3.655,2.959,2.999,3.028,2.712,2.716,2.714,2.654,2.65,2.655,80.4,12.9,2751,1097
"2007-02-18 14:00:00",4388,21,19.3,19.3,19.27,17.28,17.21,17.2,17.38,17.38,17.39,12.32,12.34,12.42,7.352,7.358,7.399,4.512,4.533,4.548,2.899,2.906,2.903,17.42,17.46,17.43,12.23,11.93,11.87,7.971,7.933,7.88,6.28,6.282,6.287,4.686,4.702,4.705,3.622,3.622,3.635,2.936,2.976,3.005,2.685,2.69,2.687,2.639,2.635,2.639,76.45,12.75,2790,1095
"2007-02-18 15:00:00",4389,21,18.67,18.68,18.65,16.49,16.41,16.41,16.66,16.65,16.67,12,12.01,12.09,7.283,7.288,7.327,4.485,4.506,4.521,2.894,2.9,2.898,16.67,16.7,16.69,11.93,11.66,11.6,7.875,7.842,7.797,6.225,6.23,6.236,4.647,4.664,4.668,3.604,3.605,3.618,2.937,2.978,3.006,2.69,2.694,2.691,2.648,2.644,2.647,73.13,12.72,2806,1094
"2007-02-18 16:00:00",4390,21,18.04,18.05,18.02,15.9,15.83,15.82,16,15.99,16,11.67,11.69,11.76,7.191,7.196,7.235,4.46,4.481,4.495,2.898,2.905,2.902,16.04,16.06,16.05,11.66,11.41,11.35,7.762,7.733,7.691,6.149,6.156,6.163,4.596,4.615,4.619,3.584,3.585,3.598,2.942,2.981,3.009,2.705,2.708,2.706,2.668,2.663,2.667,70.3,12.75,2817,1093
"2007-02-18 17:00:00",4391,21,17.62,17.62,17.6,16.17,16.14,16.13,15.94,15.9,15.88,11.4,11.41,11.49,7.094,7.098,7.136,4.44,4.459,4.474,2.916,2.922,2.92,15.98,15.99,15.98,11.57,11.31,11.25,7.668,7.64,7.598,6.073,6.081,6.087,4.553,4.572,4.576,3.58,3.583,3.595,2.968,3.006,3.033,2.737,2.74,2.737,2.705,2.7,2.703,70.24,12.83,2820,1091
"2007-02-18 18:00:00",4392,21,17.48,17.47,17.45,16.49,16.48,16.47,16.27,16.23,16.2,11.27,11.29,11.36,7.008,7.012,7.047,4.426,4.446,4.46,2.949,2.955,2.953,16.41,16.41,16.39,11.65,11.38,11.32,7.639,7.605,7.564,6.022,6.028,6.033,4.527,4.545,4.548,3.587,3.589,3.602,3.003,3.039,3.065,2.779,2.782,2.779,2.75,2.745,2.749,71.89,12.97,2819,1091
"2007-02-18 19:00:00",4393,21,17.37,17.35,17.32,16.59,16.59,16.58,16.72,16.67,16.64,11.25,11.26,11.33,6.947,6.951,6.987,4.425,4.444,4.457,2.992,2.998,2.996,16.54,16.54,16.54,11.75,11.47,11.4,7.626,7.588,7.545,5.986,5.991,5.995,4.509,4.526,4.529,3.597,3.598,3.61,3.034,3.07,3.095,2.82,2.823,2.821,2.78,2.775,2.779,72.44,13.16,2766,1092
"2007-02-18 20:00:00",4394,21,17.34,17.33,17.3,16.85,16.85,16.82,17.56,17.5,17.42,11.32,11.32,11.4,6.919,6.924,6.965,4.431,4.449,4.464,2.997,3.003,3.001,16.97,16.97,16.96,11.94,11.62,11.56,7.64,7.597,7.548,5.969,5.973,5.976,4.502,4.518,4.521,3.596,3.597,3.609,3.024,3.06,3.086,2.808,2.811,2.809,2.754,2.75,2.755,74.27,13.18,2766,1091
"2007-02-18 21:00:00",4395,21,17.46,17.42,17.39,17.14,17.15,17.13,18.45,18.36,18.26,11.48,11.49,11.57,6.929,6.935,6.972,4.432,4.451,4.465,2.989,2.995,2.993,17.47,17.46,17.45,12.08,11.74,11.68,7.651,7.608,7.556,5.957,5.958,5.96,4.486,4.502,4.504,3.576,3.577,3.589,3.004,3.039,3.065,2.788,2.792,2.79,2.736,2.732,2.737,76.35,13.14,2747,1091
"2007-02-18 22:00:00",4396,21,17.66,17.61,17.59,17.53,17.54,17.51,19.19,19.11,19.02,11.7,11.71,11.8,6.963,6.968,7.004,4.432,4.456,4.467,2.982,2.987,2.985,18.06,18.05,18.04,12.34,11.98,11.9,7.679,7.627,7.574,5.945,5.945,5.947,4.468,4.483,4.484,3.556,3.557,3.568,2.987,3.023,3.048,2.776,2.779,2.777,2.726,2.721,2.726,79.06,13.11,2708,1092
"2007-02-18 23:00:00",4397,21,17.94,17.89,17.87,17.89,17.9,17.88,19.72,19.64,19.55,11.93,11.95,12.04,7.01,7.015,7.053,4.437,4.458,4.473,2.975,2.981,2.978,18.46,18.47,18.46,12.45,12.08,12.01,7.694,7.642,7.58,5.94,5.94,5.942,4.46,4.475,4.477,3.546,3.546,3.558,2.975,3.01,3.036,2.765,2.768,2.766,2.714,2.71,2.715,80.9,13.08,2678,1092
"2007-02-19 00:00:00",4398,21,18.2,18.14,18.12,18.12,18.13,18.09,19.82,19.72,19.62,12.08,12.1,12.19,7.064,7.069,7.11,4.445,4.466,4.48,2.974,2.98,2.977,18.66,18.66,18.65,12.41,12.05,11.97,7.682,7.633,7.575,5.948,5.948,5.951,4.465,4.479,4.48,3.545,3.545,3.557,2.972,3.007,3.032,2.761,2.765,2.762,2.714,2.71,2.714,82,13.07,2663,1091
"2007-02-19 01:00:00",4399,21,18.5,18.44,18.42,18.42,18.43,18.4,20.12,20.04,19.94,12.25,12.27,12.36,7.116,7.122,7.162,4.456,4.477,4.492,2.979,2.985,2.982,19.03,19.03,19.03,12.48,12.1,12.02,7.691,7.644,7.585,5.955,5.954,5.955,4.473,4.485,4.487,3.549,3.548,3.56,2.976,3.011,3.036,2.765,2.769,2.766,2.721,2.717,2.721,83,13.1,2653,1091
"2007-02-19 02:00:00",4400,21,18.77,18.72,18.7,18.67,18.67,18.65,20.36,20.27,20.14,12.36,12.38,12.47,7.167,7.173,7.213,4.472,4.493,4.508,2.986,2.993,2.99,19.29,19.29,19.28,12.55,12.16,12.08,7.72,7.662,7.606,5.97,5.969,5.97,4.487,4.501,4.503,3.56,3.559,3.57,2.982,3.017,3.042,2.771,2.775,2.773,2.726,2.722,2.727,84.3,13.13,2637,1090
"2007-02-19 03:00:00",4401,21,19.15,19.09,19.06,19.11,19.13,19.09,21.54,21.42,21.26,12.55,12.56,12.67,7.215,7.222,7.264,4.489,4.512,4.527,2.996,3.003,3,20,19.99,19.98,12.74,12.32,12.23,7.759,7.7,7.641,5.997,5.994,5.996,4.506,4.52,4.521,3.57,3.568,3.58,2.99,3.024,3.049,2.779,2.782,2.78,2.734,2.73,2.735,87.5,13.17,2614,1090
"2007-02-19 04:00:00",4402,21,19.58,19.52,19.49,19.52,19.54,19.52,21.77,21.7,21.6,12.79,12.81,12.92,7.278,7.284,7.327,4.511,4.533,4.548,3.004,3.011,3.008,20.45,20.45,20.45,12.94,12.51,12.42,7.828,7.764,7.699,6.032,6.029,6.03,4.529,4.541,4.542,3.583,3.581,3.592,2.995,3.03,3.055,2.783,2.786,2.784,2.738,2.734,2.739,89.8,13.21,2636,1090
"2007-02-19 05:00:00",4403,21,19.96,19.89,19.87,19.86,19.88,19.82,21.98,21.87,21.72,12.95,12.97,13.08,7.344,7.352,7.395,4.534,4.555,4.571,3.007,3.014,3.011,21.04,21,21,13.05,12.6,12.51,7.889,7.823,7.759,6.081,6.078,6.079,4.56,4.573,4.574,3.597,3.596,3.607,2.997,3.032,3.058,2.783,2.786,2.784,2.734,2.73,2.735,91.9,13.23,2643,1090
"2007-02-19 06:00:00",4404,21,20.41,20.35,20.32,20.33,20.35,20.32,22.83,22.72,22.57,13.15,13.17,13.28,7.41,7.418,7.462,4.554,4.577,4.592,3.009,3.016,3.013,21.43,21.41,21.4,13.37,12.89,12.8,7.992,7.924,7.854,6.138,6.134,6.135,4.591,4.603,4.605,3.609,3.606,3.617,2.998,3.034,3.06,2.78,2.784,2.781,2.733,2.729,2.734,93.5,13.23,2669,1089
"2007-02-19 07:00:00",4405,21,20.96,20.88,20.85,21.17,21.18,21.14,25.12,24.96,24.73,13.46,13.49,13.6,7.479,7.487,7.532,4.574,4.598,4.613,3.012,3.018,3.016,23.77,23.7,23.71,13.67,13.14,13.02,8.07,7.995,7.923,6.182,6.178,6.18,4.612,4.624,4.625,3.609,3.607,3.618,2.995,3.03,3.056,2.781,2.784,2.781,2.733,2.729,2.734,103.8,13.24,2710,1089
"2007-02-19 08:00:00",4406,21,21.62,21.54,21.51,21.89,21.9,21.86,25.62,25.48,25.32,13.88,13.91,14.03,7.568,7.578,7.625,4.597,4.621,4.637,3.015,3.022,3.02,23.75,23.74,23.74,14,13.48,13.36,8.2,8.12,8.04,6.245,6.24,6.242,4.643,4.655,4.657,3.624,3.62,3.631,2.998,3.034,3.06,2.78,2.783,2.78,2.734,2.729,2.735,103.3,13.25,2685,1089
"2007-02-19 09:00:00",4407,21,22.13,22.05,22.02,22.26,22.28,22.24,25.86,25.7,25.5,14.14,14.17,14.3,7.669,7.68,7.729,4.626,4.65,4.667,3.044,3.051,3.049,23.79,23.77,23.77,14.1,13.56,13.44,8.26,8.18,8.11,6.324,6.32,6.322,4.702,4.713,4.715,3.662,3.659,3.67,3.033,3.069,3.095,2.812,2.815,2.813,2.784,2.78,2.784,103.7,13.38,2673,1087
"2007-02-19 10:00:00",4408,21,22.56,22.49,22.46,22.62,22.63,22.59,25.31,25.19,25.05,14.34,14.38,14.51,7.767,7.778,7.827,4.668,4.692,4.709,3.047,3.054,3.052,24.59,24.53,24.52,14.22,13.68,13.56,8.38,8.3,8.22,6.43,6.425,6.427,4.784,4.795,4.796,3.713,3.709,3.72,3.038,3.077,3.105,2.776,2.781,2.778,2.706,2.702,2.71,107.6,13.38,2716,1086
"2007-02-19 11:00:00",4409,21,23,22.92,22.89,23.02,23.04,22.99,25.1,25.02,24.94,14.53,14.56,14.68,7.856,7.867,7.918,4.693,4.719,4.736,3.042,3.049,3.047,24.76,24.75,24.74,14.22,13.71,13.6,8.46,8.38,8.31,6.505,6.503,6.506,4.824,4.837,4.838,3.72,3.716,3.727,3.036,3.075,3.103,2.777,2.78,2.778,2.749,2.746,2.75,108.3,13.36,2761,1086
"2007-02-19 12:00:00",4410,21,23.05,22.99,22.97,22.44,22.44,22.41,22.57,22.57,22.59,14.46,14.49,14.61,7.928,7.937,7.987,4.722,4.746,4.763,3.055,3.063,3.061,22.65,22.7,22.68,14.05,13.59,13.49,8.52,8.46,8.39,6.602,6.601,6.606,4.891,4.904,4.905,3.769,3.765,3.776,3.071,3.111,3.139,2.818,2.821,2.818,2.779,2.775,2.779,99.5,13.43,2757,1084
"2007-02-19 13:00:00",4411,21,22.7,22.65,22.62,21.32,21.28,21.25,21.21,21.21,21.23,14.16,14.18,14.29,7.949,7.964,8.01,4.744,4.768,4.786,3.046,3.054,3.051,21.29,21.34,21.32,13.83,13.42,13.33,8.57,8.51,8.45,6.675,6.677,6.683,4.946,4.96,4.963,3.801,3.797,3.81,3.08,3.121,3.151,2.821,2.825,2.822,2.774,2.769,2.774,93.6,13.39,2791,1083
"2007-02-19 14:00:00",4412,21,22,21.99,21.95,19.9,19.83,19.81,20.01,20.01,20.03,13.8,13.82,13.92,7.933,7.939,7.986,4.75,4.772,4.788,3.024,3.032,3.029,20.05,20.1,20.07,13.49,13.13,13.05,8.52,8.48,8.42,6.681,6.687,6.697,4.95,4.968,4.971,3.798,3.797,3.81,3.07,3.112,3.142,2.808,2.812,2.809,2.758,2.754,2.758,88.3,13.3,2818,1080
"2007-02-19 15:00:00",4413,21,21.23,21.23,21.2,18.89,18.82,18.81,19.07,19.07,19.08,13.4,13.42,13.52,7.868,7.875,7.92,4.734,4.757,4.774,3.007,3.014,3.012,19.09,19.12,19.11,13.15,12.82,12.75,8.43,8.39,8.34,6.629,6.638,6.647,4.911,4.93,4.934,3.773,3.773,3.786,3.054,3.096,3.126,2.795,2.799,2.796,2.746,2.741,2.746,83.9,13.23,2831,1079
"2007-02-19 16:00:00",4414,21,20.53,20.53,20.5,18.51,18.45,18.44,18.57,18.54,18.54,13.04,13.05,13.15,7.776,7.782,7.825,4.71,4.733,4.749,2.997,3.004,3.001,18.6,18.61,18.6,12.89,12.58,12.52,8.31,8.28,8.23,6.552,6.563,6.573,4.857,4.878,4.883,3.745,3.746,3.759,3.043,3.084,3.115,2.789,2.793,2.79,2.744,2.739,2.743,81.7,13.19,2817,1080
"2007-02-19 17:00:00",4415,21,20.09,20.08,20.06,18.6,18.58,18.57,18.28,18.27,18.27,12.76,12.77,12.87,7.674,7.68,7.722,4.682,4.705,4.721,3.001,3.008,3.005,18.35,18.37,18.35,12.78,12.46,12.4,8.22,8.19,8.14,6.473,6.486,6.496,4.805,4.826,4.832,3.726,3.728,3.742,3.049,3.09,3.119,2.8,2.803,2.801,2.761,2.756,2.759,80.6,13.21,2810,1078
"2007-02-19 18:00:00",4416,21,19.79,19.78,19.76,18.66,18.66,18.65,18.3,18.27,18.27,12.57,12.59,12.67,7.578,7.584,7.625,4.659,4.682,4.697,3.02,3.027,3.025,18.41,18.42,18.41,12.77,12.42,12.37,8.17,8.14,8.09,6.416,6.428,6.437,4.771,4.793,4.798,3.724,3.727,3.74,3.071,3.111,3.14,2.827,2.83,2.827,2.791,2.786,2.79,81,13.28,2794,1077
"2007-02-19 19:00:00",4417,21,19.6,19.58,19.56,18.74,18.74,18.72,18.82,18.77,18.73,12.48,12.48,12.58,7.503,7.509,7.55,4.647,4.669,4.684,3.049,3.056,3.054,18.65,18.66,18.64,12.84,12.5,12.43,8.15,8.11,8.06,6.374,6.385,6.393,4.748,4.769,4.774,3.726,3.729,3.741,3.091,3.13,3.158,2.853,2.856,2.853,2.815,2.81,2.814,81.8,13.41,2795,1076
"2007-02-19 20:00:00",4418,21,19.58,19.54,19.53,19.06,19.06,19.04,20.07,20,19.9,12.52,12.54,12.63,7.458,7.464,7.503,4.644,4.665,4.682,3.06,3.067,3.064,19.33,19.33,19.31,13.12,12.74,12.66,8.15,8.11,8.05,6.341,6.349,6.355,4.727,4.746,4.751,3.717,3.719,3.732,3.085,3.125,3.153,2.851,2.854,2.852,2.792,2.787,2.792,84.5,13.45,2745,1077
"2007-02-19 21:00:00",4419,21,19.75,19.69,19.66,19.49,19.5,19.47,20.93,20.86,20.75,12.73,12.74,12.84,7.452,7.459,7.498,4.639,4.662,4.678,3.042,3.048,3.046,20.07,20.07,20.05,13.33,12.94,12.85,8.18,8.13,8.08,6.326,6.336,6.342,4.707,4.726,4.73,3.693,3.694,3.707,3.055,3.093,3.122,2.819,2.823,2.82,2.762,2.757,2.763,87.9,13.37,2705,1077
"2007-02-19 22:00:00",4420,21,19.96,19.91,19.89,19.7,19.72,19.69,20.75,20.7,20.64,12.9,12.92,13.01,7.475,7.483,7.524,4.63,4.653,4.668,3.026,3.033,3.03,20.37,20.37,20.36,13.26,12.87,12.79,8.16,8.11,8.05,6.307,6.314,6.321,4.685,4.706,4.71,3.668,3.67,3.683,3.031,3.07,3.098,2.796,2.801,2.798,2.741,2.737,2.742,89.4,13.3,2690,1078
"2007-02-19 23:00:00",4421,21,20.13,20.08,20.06,19.89,19.9,19.88,21,20.92,20.84,12.97,12.99,13.08,7.497,7.504,7.548,4.622,4.646,4.662,3.016,3.022,3.02,20.38,20.38,20.37,13.27,12.86,12.78,8.12,8.07,8.01,6.279,6.286,6.291,4.667,4.685,4.689,3.651,3.652,3.664,3.015,3.054,3.082,2.784,2.788,2.785,2.729,2.725,2.73,89.6,13.26,2699,1078
"2007-02-20 00:00:00",4422,21,20.43,20.38,20.35,20.31,20.32,20.29,22.44,22.33,22.18,13.13,13.15,13.25,7.521,7.526,7.571,4.616,4.64,4.657,3.006,3.012,3.01,21.04,21.03,21.03,13.41,12.98,12.89,8.11,8.06,7.992,6.262,6.266,6.274,4.654,4.673,4.676,3.636,3.636,3.648,3,3.038,3.066,2.77,2.774,2.771,2.718,2.714,2.719,92.1,13.22,2670,1078
"2007-02-20 01:00:00",4423,21,20.79,20.72,20.7,20.62,20.64,20.6,22.17,22.08,21.99,13.34,13.35,13.46,7.556,7.564,7.608,4.614,4.64,4.656,3.002,3.009,3.007,21.52,21.51,21.49,13.48,13.04,12.95,8.12,8.06,7.992,6.254,6.26,6.264,4.648,4.665,4.668,3.627,3.627,3.64,2.993,3.031,3.058,2.764,2.768,2.765,2.714,2.71,2.715,94.4,13.21,2628,1077
"2007-02-20 02:00:00",4424,21,21.16,21.1,21.08,21.04,21.07,21.02,22.73,22.64,22.54,13.47,13.49,13.6,7.593,7.601,7.647,4.62,4.644,4.659,3.001,3.008,3.005,21.98,21.97,21.96,13.6,13.14,13.04,8.13,8.07,7.999,6.252,6.259,6.264,4.646,4.663,4.667,3.624,3.624,3.636,2.989,3.026,3.054,2.762,2.766,2.763,2.712,2.709,2.714,96.5,13.2,2621,1077
"2007-02-20 03:00:00",4425,21,21.55,21.49,21.47,21.4,21.41,21.39,22.92,22.82,22.72,13.62,13.63,13.74,7.633,7.641,7.685,4.625,4.65,4.666,3.002,3.008,3.006,22.44,22.42,22.41,13.69,13.23,13.12,8.15,8.09,8.02,6.262,6.266,6.272,4.65,4.668,4.673,3.623,3.623,3.635,2.987,3.024,3.051,2.761,2.764,2.762,2.711,2.707,2.712,98.6,13.2,2598,1077
"2007-02-20 04:00:00",4426,21,21.99,21.92,21.9,21.87,21.89,21.84,23.79,23.67,23.53,13.76,13.78,13.9,7.671,7.678,7.728,4.635,4.659,4.676,3.002,3.009,3.006,23.03,22.99,22.98,13.82,13.34,13.24,8.17,8.11,8.05,6.278,6.284,6.288,4.661,4.678,4.682,3.627,3.626,3.639,2.985,3.023,3.05,2.76,2.763,2.761,2.711,2.707,2.713,101.1,13.21,2584,1077
"2007-02-20 05:00:00",4427,21,22.54,22.48,22.45,22.54,22.56,22.52,25.2,25.06,24.91,14.06,14.07,14.19,7.722,7.731,7.779,4.646,4.67,4.686,3.004,3.011,3.008,23.8,23.78,23.77,14.05,13.52,13.42,8.21,8.15,8.08,6.302,6.306,6.311,4.677,4.694,4.699,3.633,3.631,3.643,2.986,3.023,3.05,2.76,2.763,2.761,2.712,2.708,2.713,104.5,13.22,2576,1077
"2007-02-20 06:00:00",4428,21,23.19,23.11,23.08,23.45,23.47,23.42,28.07,27.87,27.58,14.4,14.43,14.55,7.789,7.799,7.847,4.661,4.685,4.702,3.007,3.014,3.012,25.15,25.12,25.11,14.64,14.02,13.89,8.33,8.25,8.17,6.371,6.374,6.38,4.721,4.737,4.74,3.647,3.645,3.657,2.987,3.024,3.051,2.761,2.764,2.762,2.713,2.709,2.714,110.2,13.23,2557,1077
"2007-02-20 07:00:00",4429,21,23.96,23.89,23.85,24.16,24.18,24.13,27.47,27.35,27.24,14.87,14.9,15.04,7.882,7.893,7.944,4.681,4.707,4.724,3.011,3.018,3.016,25.86,25.83,25.83,14.8,14.21,14.09,8.49,8.41,8.33,6.514,6.517,6.523,4.81,4.825,4.829,3.685,3.681,3.693,2.994,3.032,3.06,2.762,2.766,2.763,2.715,2.712,2.717,113.3,13.24,2548,1076
"2007-02-20 08:00:00",4430,21,24.6,24.52,24.48,24.7,24.74,24.67,27.46,27.36,27.21,15.13,15.16,15.3,7.983,7.994,8.05,4.706,4.732,4.749,3.017,3.023,3.022,26.29,26.26,26.25,14.99,14.38,14.26,8.64,8.56,8.48,6.659,6.661,6.669,4.912,4.927,4.93,3.727,3.722,3.733,3.002,3.041,3.07,2.765,2.768,2.766,2.715,2.711,2.717,114.4,13.26,2541,1075
"2007-02-20 09:00:00",4431,21,25.17,25.09,25.05,25.14,25.16,25.13,27.62,27.47,27.3,15.28,15.31,15.45,8.07,8.08,8.14,4.726,4.752,4.769,2.955,2.962,2.958,26.54,26.53,26.51,15.23,14.63,14.5,8.82,8.74,8.65,6.792,6.793,6.801,4.992,5.006,5.009,3.736,3.73,3.742,2.932,2.977,3.009,2.616,2.623,2.62,2.499,2.497,2.51,116.4,12.96,2541,1075
"2007-02-20 10:00:00",4432,21,25.7,25.62,25.59,25.66,25.7,25.63,28.98,28.81,28.59,15.49,15.52,15.66,8.14,8.15,8.2,4.699,4.727,4.745,2.852,2.858,2.854,26.97,26.96,26.95,15.5,14.88,14.75,8.96,8.88,8.8,6.896,6.899,6.91,5.021,5.038,5.043,3.685,3.681,3.693,2.83,2.878,2.912,2.449,2.455,2.453,2.37,2.373,2.385,118.6,12.48,2561,1073
"2007-02-20 11:00:00",4433,21,26.31,26.23,26.19,26.18,26.21,26.16,29.37,29.25,29.1,15.78,15.81,15.96,8.18,8.19,8.25,4.649,4.677,4.696,2.803,2.809,2.805,27.48,27.47,27.47,15.75,15.12,14.99,9.09,9,8.92,6.988,6.994,7.007,5.047,5.065,5.071,3.656,3.652,3.665,2.789,2.837,2.871,2.408,2.413,2.411,2.378,2.38,2.387,120.6,12.27,2551,1072
"2007-02-20 12:00:00",4434,21,26.62,26.59,26.55,26.13,26.15,26.09,27.11,27.07,27.02,15.85,15.89,16.04,8.2,8.22,8.28,4.625,4.653,4.672,2.862,2.868,2.866,26.94,26.96,26.94,15.72,15.12,14.98,9.19,9.12,9.03,7.095,7.103,7.116,5.118,5.136,5.142,3.709,3.703,3.715,2.868,2.913,2.945,2.536,2.538,2.537,2.532,2.531,2.535,118.4,12.55,2589,1070
"2007-02-20 13:00:00",4435,21,26.62,26.59,26.55,25.58,25.59,25.56,25.38,25.36,25.36,15.66,15.69,15.82,8.22,8.22,8.28,4.653,4.679,4.697,2.918,2.924,2.922,25.56,25.6,25.58,15.65,15.09,14.96,9.34,9.26,9.18,7.254,7.261,7.273,5.252,5.268,5.273,3.814,3.807,3.819,2.947,2.993,3.025,2.623,2.625,2.624,2.594,2.592,2.598,112.6,12.79,2653,1069
"2007-02-20 14:00:00",4436,21,26.33,26.3,26.26,24.7,24.68,24.66,24.45,24.42,24.41,15.37,15.4,15.53,8.21,8.22,8.27,4.685,4.711,4.729,2.92,2.927,2.924,24.57,24.61,24.59,15.55,15.03,14.93,9.47,9.4,9.33,7.393,7.4,7.413,5.35,5.367,5.372,3.87,3.864,3.877,2.965,3.013,3.046,2.634,2.637,2.635,2.592,2.589,2.595,108,12.81,2708,1066
"2007-02-20 15:00:00",4437,21,25.79,25.76,25.72,23.65,23.61,23.59,23.53,23.52,23.52,15.09,15.11,15.24,8.18,8.19,8.25,4.693,4.718,4.737,2.903,2.91,2.906,23.65,23.7,23.68,15.41,14.94,14.83,9.52,9.47,9.4,7.454,7.465,7.48,5.377,5.397,5.4,3.877,3.875,3.889,2.957,3.007,3.041,2.621,2.625,2.622,2.576,2.573,2.578,103.8,12.74,2759,1065
"2007-02-20 16:00:00",4438,21,25.13,25.12,25.08,23.07,23.03,23.01,22.82,22.78,22.77,14.78,14.8,14.92,8.13,8.14,8.19,4.684,4.71,4.727,2.881,2.888,2.885,22.86,22.89,22.87,15.23,14.78,14.68,9.5,9.45,9.39,7.438,7.453,7.47,5.348,5.371,5.379,3.858,3.856,3.871,2.939,2.99,3.025,2.598,2.602,2.599,2.534,2.531,2.538,100.9,12.64,2752,1064
"2007-02-20 17:00:00",4439,21,24.69,24.67,24.63,23.13,23.12,23.1,22.81,22.78,22.76,14.54,14.55,14.67,8.06,8.07,8.12,4.652,4.678,4.696,2.793,2.799,2.794,22.82,22.87,22.83,15.24,14.79,14.69,9.46,9.4,9.34,7.377,7.395,7.414,5.277,5.304,5.314,3.788,3.789,3.805,2.835,2.891,2.929,2.437,2.444,2.441,2.341,2.341,2.351,100.6,12.22,2734,1063
"2007-02-20 18:00:00",4440,21,24.35,24.32,24.29,23,23,22.97,22.85,22.82,22.79,14.39,14.42,14.53,7.977,7.986,8.04,4.574,4.6,4.618,2.713,2.719,2.715,22.85,22.88,22.85,15.22,14.77,14.68,9.39,9.35,9.28,7.285,7.308,7.328,5.16,5.19,5.201,3.673,3.677,3.693,2.746,2.8,2.837,2.343,2.348,2.346,2.315,2.316,2.322,100.5,11.88,2737,1062
"2007-02-20 19:00:00",4441,21,24.06,24.02,24,23.03,23.04,23.01,23.59,23.51,23.41,14.31,14.33,14.43,7.885,7.894,7.944,4.515,4.54,4.557,2.793,2.799,2.797,23.03,23.05,23.03,15.21,14.75,14.65,9.28,9.23,9.17,7.182,7.208,7.23,5.083,5.113,5.125,3.662,3.664,3.679,2.833,2.88,2.913,2.51,2.511,2.51,2.523,2.521,2.523,100.5,12.26,2758,1061
"2007-02-20 20:00:00",4442,21,23.99,23.96,23.95,23.37,23.38,23.33,24.78,24.69,24.58,14.37,14.39,14.51,7.819,7.826,7.88,4.527,4.551,4.567,2.884,2.891,2.889,23.69,23.69,23.68,15.37,14.9,14.79,9.26,9.21,9.14,7.163,7.186,7.204,5.106,5.133,5.143,3.731,3.731,3.745,2.925,2.97,3.002,2.636,2.638,2.636,2.61,2.607,2.611,103.6,12.66,2736,1061
"2007-02-20 21:00:00",4443,21,24.12,24.05,24,23.63,23.64,23.61,25.31,25.21,25.09,14.48,14.51,14.63,7.81,7.816,7.871,4.562,4.586,4.603,2.908,2.915,2.913,24.38,24.38,24.36,15.4,14.9,14.8,9.28,9.23,9.16,7.187,7.207,7.225,5.148,5.172,5.182,3.765,3.764,3.777,2.938,2.983,3.014,2.656,2.659,2.657,2.616,2.612,2.617,106.1,12.78,2680,1061
"2007-02-20 22:00:00",4444,21,24.3,24.21,24.18,23.9,23.91,23.87,25.78,25.67,25.51,14.61,14.63,14.75,7.838,7.848,7.9,4.588,4.612,4.629,2.915,2.923,2.92,24.88,24.86,24.85,15.48,14.96,14.85,9.31,9.25,9.17,7.197,7.214,7.231,5.163,5.187,5.194,3.771,3.769,3.783,2.939,2.983,3.015,2.659,2.662,2.66,2.618,2.614,2.618,108.5,12.8,2661,1060
"2007-02-20 23:00:00",4445,21,24.64,24.56,24.53,24.42,24.43,24.39,26.71,26.63,26.53,14.83,14.85,14.99,7.882,7.893,7.944,4.608,4.633,4.65,2.923,2.93,2.928,25.46,25.46,25.45,15.71,15.17,15.05,9.34,9.28,9.2,7.198,7.214,7.23,5.168,5.19,5.197,3.771,3.769,3.783,2.94,2.985,3.016,2.664,2.667,2.665,2.623,2.619,2.624,111,12.84,2659,1061
"2007-02-21 00:00:00",4446,21,24.93,24.87,24.85,24.64,24.65,24.62,26.62,26.51,26.35,14.97,14.99,15.12,7.938,7.949,7.998,4.626,4.652,4.669,2.929,2.936,2.935,25.63,25.62,25.61,15.79,15.24,15.13,9.39,9.33,9.25,7.24,7.254,7.27,5.196,5.216,5.224,3.783,3.781,3.794,2.944,2.988,3.02,2.668,2.67,2.668,2.626,2.622,2.626,111.7,12.87,2652,1060
"2007-02-21 01:00:00",4447,21,25.4,25.31,25.27,25.39,25.41,25.35,29.14,28.98,28.73,15.19,15.22,15.36,7.991,8,8.06,4.646,4.672,4.689,2.938,2.945,2.943,27.21,27.17,27.16,16.12,15.5,15.37,9.45,9.37,9.29,7.265,7.274,7.289,5.216,5.237,5.243,3.792,3.788,3.801,2.949,2.994,3.025,2.675,2.678,2.676,2.633,2.629,2.633,118.2,12.9,2612,1060
"2007-02-21 02:00:00",4448,21,25.97,25.9,25.86,25.93,25.94,25.9,28.35,28.24,28.11,15.52,15.55,15.69,8.06,8.08,8.13,4.669,4.695,4.713,2.947,2.955,2.953,27.55,27.52,27.5,16.34,15.72,15.58,9.56,9.48,9.4,7.34,7.349,7.365,5.266,5.285,5.291,3.815,3.81,3.823,2.958,3.003,3.034,2.682,2.684,2.683,2.641,2.637,2.641,120,12.95,2627,1061
"2007-02-21 03:00:00",4449,21,26.5,26.41,26.38,26.43,26.45,26.42,28.81,28.69,28.53,15.7,15.72,15.86,8.14,8.15,8.21,4.693,4.72,4.737,2.952,2.96,2.958,27.98,27.97,27.96,16.62,15.98,15.83,9.68,9.6,9.5,7.413,7.422,7.435,5.316,5.334,5.34,3.836,3.831,3.843,2.962,3.007,3.039,2.684,2.687,2.685,2.64,2.636,2.641,121.4,12.98,2632,1060
"2007-02-21 04:00:00",4450,21,27,26.92,26.89,26.92,26.94,26.87,29.35,29.19,29.02,15.85,15.89,16.05,8.21,8.22,8.28,4.715,4.742,4.759,2.955,2.963,2.96,28.37,28.35,28.34,16.87,16.2,16.05,9.81,9.72,9.63,7.523,7.531,7.546,5.387,5.404,5.41,3.861,3.855,3.868,2.967,3.012,3.044,2.685,2.689,2.687,2.641,2.637,2.642,123.6,12.99,2626,1061
"2007-02-21 05:00:00",4451,21,27.59,27.5,27.46,27.49,27.52,27.46,29.82,29.73,29.6,16.1,16.13,16.28,8.28,8.29,8.35,4.738,4.764,4.782,2.958,2.966,2.964,28.87,28.87,28.85,17.19,16.52,16.38,9.98,9.89,9.8,7.646,7.652,7.666,5.46,5.477,5.481,3.887,3.88,3.892,2.971,3.016,3.048,2.687,2.69,2.688,2.642,2.638,2.643,126.3,13,2621,1060
"2007-02-21 06:00:00",4452,21,28.1,28.03,27.99,27.94,27.96,27.91,30.26,30.11,29.96,16.29,16.32,16.47,8.35,8.36,8.42,4.756,4.784,4.802,2.958,2.966,2.963,29.38,29.36,29.34,17.33,16.65,16.5,10.12,10.03,9.93,7.774,7.781,7.795,5.545,5.56,5.565,3.917,3.909,3.922,2.973,3.019,3.052,2.685,2.688,2.686,2.638,2.634,2.639,128.2,13,2611,1059
"2007-02-21 07:00:00",4453,21,28.67,28.58,28.55,28.57,28.58,28.54,31.75,31.6,31.44,16.54,16.56,16.73,8.41,8.42,8.48,4.775,4.802,4.82,2.959,2.967,2.964,30.37,30.34,30.33,17.72,17.01,16.85,10.31,10.21,10.11,7.919,7.924,7.939,5.635,5.649,5.654,3.948,3.938,3.951,2.977,3.024,3.057,2.684,2.687,2.685,2.638,2.634,2.639,131.3,13,2592,1059
"2007-02-21 08:00:00",4454,21,29.19,29.12,29.07,28.8,28.83,28.78,30.56,30.47,30.33,16.75,16.76,16.93,8.48,8.5,8.55,4.793,4.821,4.84,2.963,2.971,2.969,30.04,30.04,30.03,17.85,17.14,16.99,10.48,10.39,10.28,8.06,8.07,8.08,5.725,5.739,5.743,3.985,3.975,3.987,2.987,3.034,3.068,2.687,2.69,2.688,2.64,2.636,2.641,129.3,13.02,2625,1059
"2007-02-21 09:00:00",4455,21,29.76,29.68,29.62,29.53,29.55,29.49,33.53,33.35,33.07,16.89,16.93,17.09,8.54,8.56,8.62,4.808,4.837,4.857,2.92,2.927,2.923,31.17,31.14,31.13,18.41,17.64,17.46,10.68,10.58,10.47,8.2,8.2,8.22,5.803,5.816,5.82,3.994,3.983,3.996,2.934,2.987,3.023,2.568,2.575,2.571,2.455,2.454,2.466,136.2,12.8,2586,1059
"2007-02-21 10:00:00",4456,21,30.48,30.39,30.34,30.17,30.19,30.12,32.68,32.58,32.44,17.28,17.32,17.49,8.61,8.62,8.68,4.784,4.814,4.833,2.816,2.822,2.818,31.82,31.81,31.8,18.63,17.9,17.72,10.91,10.81,10.69,8.36,8.36,8.38,5.861,5.875,5.881,3.95,3.941,3.955,2.831,2.887,2.926,2.403,2.41,2.408,2.325,2.326,2.338,139.2,12.32,2597,1058
"2007-02-21 11:00:00",4457,21,30.8,30.76,30.74,30.23,30.25,30.21,32.27,32.18,32.1,17.44,17.47,17.64,8.65,8.66,8.73,4.73,4.761,4.781,2.765,2.771,2.768,31.41,31.42,31.41,18.6,17.86,17.7,11,10.9,10.8,8.46,8.46,8.48,5.905,5.919,5.925,3.926,3.916,3.93,2.793,2.848,2.887,2.365,2.369,2.368,2.334,2.335,2.342,136.8,12.09,2636,1055
"2007-02-21 12:00:00",4458,21,30.81,30.78,30.78,29.77,29.77,29.71,30.09,30.05,30.02,17.33,17.38,17.54,8.65,8.67,8.73,4.701,4.731,4.75,2.815,2.822,2.82,30.19,30.24,30.22,18.58,17.85,17.71,11.11,11.02,10.92,8.57,8.58,8.6,5.982,5.996,6.001,3.981,3.97,3.983,2.869,2.922,2.959,2.48,2.482,2.481,2.472,2.471,2.475,131.6,12.33,2668,1054
"2007-02-21 13:00:00",4459,21,30.69,30.65,30.6,29.06,29.06,29.02,28.56,28.55,28.53,17.07,17.1,17.26,8.63,8.65,8.71,4.721,4.749,4.768,2.864,2.871,2.869,28.77,28.83,28.79,18.5,17.85,17.72,11.28,11.19,11.09,8.73,8.74,8.76,6.099,6.112,6.117,4.076,4.064,4.077,2.939,2.994,3.031,2.556,2.559,2.558,2.521,2.519,2.525,126.1,12.55,2731,1054
"2007-02-21 14:00:00",4460,21,30.08,30.05,30,27.57,27.5,27.47,27.3,27.29,27.31,16.74,16.77,16.93,8.61,8.62,8.68,4.744,4.772,4.791,2.865,2.872,2.87,27.49,27.55,27.52,18.27,17.71,17.57,11.36,11.3,11.19,8.84,8.85,8.87,6.158,6.171,6.178,4.109,4.099,4.113,2.948,3.004,3.042,2.562,2.566,2.563,2.518,2.515,2.521,120,12.56,2787,1051
"2007-02-21 15:00:00",4461,21,29.05,29.05,29,25.81,25.73,25.69,25.78,25.78,25.79,16.33,16.36,16.5,8.56,8.57,8.63,4.746,4.773,4.792,2.843,2.851,2.848,25.91,25.96,25.94,17.84,17.36,17.24,11.31,11.26,11.17,8.83,8.85,8.87,6.127,6.146,6.152,4.092,4.085,4.1,2.934,2.992,3.031,2.548,2.551,2.549,2.499,2.496,2.502,113.2,12.46,2828,1050
"2007-02-21 16:00:00",4462,21,28.12,28.13,28.08,25.16,25.09,25.07,24.99,24.95,24.96,15.91,15.93,16.06,8.49,8.5,8.55,4.726,4.753,4.772,2.818,2.825,2.822,25.12,25.17,25.14,17.5,17.04,16.94,11.14,11.1,11.03,8.69,8.71,8.74,6.001,6.025,6.035,4.031,4.027,4.043,2.915,2.972,3.011,2.533,2.538,2.535,2.482,2.48,2.485,110.1,12.36,2849,1049
"2007-02-21 17:00:00",4463,21,27.37,27.37,27.34,24.95,24.91,24.89,24.37,24.35,24.34,15.55,15.58,15.7,8.39,8.4,8.45,4.689,4.717,4.735,2.767,2.774,2.77,24.52,24.56,24.54,17.2,16.76,16.65,10.92,10.88,10.81,8.49,8.52,8.55,5.847,5.876,5.888,3.958,3.958,3.975,2.857,2.917,2.958,2.432,2.437,2.435,2.361,2.361,2.369,107,12.11,2856,1048
"2007-02-21 18:00:00",4464,21,26.84,26.83,26.79,24.83,24.83,24.82,24.18,24.14,24.14,15.28,15.3,15.42,8.28,8.29,8.34,4.634,4.661,4.679,2.754,2.76,2.756,24.42,24.45,24.44,17.01,16.56,16.45,10.7,10.67,10.6,8.3,8.33,8.36,5.699,5.731,5.745,3.887,3.889,3.907,2.842,2.9,2.94,2.422,2.427,2.425,2.38,2.38,2.388,106.1,12.05,2845,1048
"2007-02-21 19:00:00",4465,21,26.48,26.46,26.44,25.01,25.01,24.99,25.41,25.32,25.23,15.14,15.16,15.27,8.17,8.18,8.24,4.597,4.622,4.641,2.812,2.818,2.816,25.15,25.14,25.12,17.01,16.54,16.44,10.52,10.49,10.42,8.13,8.17,8.19,5.593,5.626,5.64,3.864,3.865,3.882,2.9,2.952,2.988,2.532,2.533,2.533,2.551,2.55,2.552,110.4,12.34,2809,1049
"2007-02-21 20:00:00",4466,21,26.56,26.51,26.49,25.87,25.88,25.84,28.23,28.09,27.91,15.28,15.3,15.44,8.1,8.11,8.17,4.614,4.64,4.657,2.932,2.939,2.937,27.54,27.5,27.49,17.37,16.81,16.68,10.44,10.4,10.32,8.01,8.04,8.07,5.555,5.585,5.597,3.92,3.919,3.934,3.018,3.066,3.101,2.698,2.7,2.699,2.69,2.686,2.689,120.9,12.88,2794,1048
"2007-02-21 21:00:00",4467,21,26.75,26.64,26.63,26.16,26.17,26.14,27.74,27.65,27.55,15.53,15.56,15.7,8.12,8.13,8.18,4.671,4.696,4.713,2.981,2.989,2.987,27.12,27.13,27.11,17.27,16.73,16.6,10.41,10.36,10.28,7.992,8.02,8.04,5.593,5.618,5.628,3.98,3.978,3.993,3.057,3.106,3.14,2.746,2.749,2.747,2.708,2.704,2.709,119.2,13.11,2787,1047
"2007-02-21 22:00:00",4468,21,26.96,26.89,26.85,26.57,26.6,26.55,29.48,29.34,29.14,15.73,15.75,15.9,8.17,8.18,8.24,4.718,4.744,4.762,2.992,2.999,2.997,27.99,27.97,27.95,17.42,16.83,16.7,10.41,10.35,10.26,7.986,8,8.02,5.615,5.638,5.644,3.989,3.985,4,3.052,3.1,3.135,2.745,2.749,2.746,2.698,2.694,2.7,122.9,13.15,2783,1046
"2007-02-21 23:00:00",4469,21,27.37,27.28,27.25,27.51,27.53,27.47,31.83,31.63,31.35,16.06,16.09,16.25,8.25,8.26,8.32,4.75,4.777,4.795,2.991,2.998,2.996,31.19,31.08,31.07,17.77,17.07,16.91,10.42,10.34,10.25,7.945,7.961,7.978,5.592,5.614,5.621,3.969,3.964,3.979,3.037,3.085,3.119,2.735,2.739,2.736,2.686,2.683,2.688,136.6,13.15,2789,1047
"2007-02-22 00:00:00",4470,21,27.97,27.85,27.83,27.96,27.97,27.91,31.2,31.07,30.9,16.45,16.48,16.64,8.35,8.36,8.42,4.778,4.805,4.823,2.989,2.997,2.995,29.31,29.31,29.31,17.81,17.15,17.02,10.45,10.38,10.28,7.968,7.981,7.997,5.605,5.625,5.632,3.971,3.966,3.98,3.03,3.078,3.112,2.728,2.732,2.729,2.681,2.677,2.682,129,13.14,2778,1046
"2007-02-22 01:00:00",4471,21,28.23,28.16,28.13,27.96,27.99,27.93,29.41,29.35,29.3,16.55,16.59,16.77,8.44,8.46,8.52,4.803,4.83,4.849,2.993,3,2.998,28.89,28.91,28.89,17.72,17.09,16.94,10.49,10.41,10.32,8.04,8.05,8.07,5.669,5.687,5.692,3.998,3.991,4.004,3.033,3.081,3.116,2.728,2.732,2.73,2.681,2.678,2.683,127.9,13.16,2775,1047
"2007-02-22 02:00:00",4472,21,28.45,28.37,28.33,28.16,28.19,28.13,30.24,30.08,29.93,16.56,16.59,16.75,8.51,8.52,8.58,4.825,4.854,4.872,2.999,3.006,3.004,29.96,29.91,29.9,17.76,17.09,16.94,10.5,10.42,10.32,8.05,8.07,8.08,5.691,5.706,5.713,4.003,3.996,4.009,3.036,3.084,3.118,2.733,2.737,2.734,2.687,2.683,2.689,131.3,13.19,2753,1047
"2007-02-22 03:00:00",4473,21,28.78,28.73,28.71,28.39,28.4,28.36,29.88,29.8,29.69,16.7,16.71,16.88,8.56,8.57,8.63,4.848,4.875,4.894,3.007,3.014,3.012,29.35,29.37,29.34,17.81,17.14,17,10.52,10.44,10.35,8.07,8.08,8.1,5.697,5.713,5.719,4.008,4.002,4.014,3.042,3.091,3.124,2.74,2.743,2.741,2.695,2.691,2.696,129.3,13.22,2755,1046
"2007-02-22 04:00:00",4474,21,29.1,29,28.97,28.73,28.74,28.7,30.67,30.55,30.41,16.76,16.8,16.95,8.6,8.61,8.67,4.868,4.895,4.914,3.015,3.024,3.022,29.85,29.84,29.81,17.98,17.31,17.17,10.59,10.5,10.41,8.12,8.13,8.15,5.729,5.747,5.751,4.023,4.014,4.028,3.049,3.097,3.131,2.746,2.75,2.747,2.699,2.695,2.7,130.3,13.26,2728,1046
"2007-02-22 05:00:00",4475,21,29.54,29.47,29.42,29.13,29.15,29.09,31.27,31.13,31,16.92,16.95,17.11,8.65,8.66,8.72,4.887,4.914,4.933,3.021,3.029,3.027,30.31,30.31,30.3,18.22,17.53,17.37,10.67,10.58,10.48,8.17,8.18,8.19,5.759,5.774,5.779,4.033,4.025,4.038,3.051,3.1,3.134,2.748,2.752,2.749,2.7,2.697,2.702,132.1,13.29,2706,1046
"2007-02-22 06:00:00",4476,21,29.99,29.92,29.87,29.6,29.63,29.58,31.62,31.51,31.38,17.1,17.12,17.29,8.69,8.71,8.77,4.903,4.932,4.952,3.026,3.034,3.032,30.77,30.75,30.73,18.44,17.74,17.57,10.78,10.7,10.59,8.26,8.26,8.28,5.813,5.827,5.832,4.052,4.043,4.056,3.056,3.104,3.139,2.751,2.754,2.752,2.703,2.699,2.705,135.5,13.31,2699,1046
"2007-02-22 07:00:00",4477,21,30.56,30.48,30.43,30.22,30.24,30.17,32.98,32.86,32.71,17.3,17.34,17.51,8.75,8.76,8.82,4.921,4.95,4.97,3.032,3.041,3.038,31.4,31.4,31.37,18.91,18.15,17.98,10.95,10.85,10.74,8.36,8.37,8.39,5.882,5.895,5.899,4.079,4.068,4.081,3.062,3.111,3.145,2.754,2.757,2.755,2.704,2.7,2.706,137.7,13.34,2673,1046
"2007-02-22 08:00:00",4478,21,31.1,31.02,30.98,30.67,30.71,30.65,33.17,33.02,32.85,17.54,17.57,17.75,8.81,8.82,8.88,4.939,4.969,4.988,3.032,3.041,3.039,31.77,31.77,31.75,19.08,18.32,18.15,11.13,11.03,10.92,8.53,8.54,8.55,5.989,6.001,6.004,4.113,4.102,4.114,3.064,3.113,3.148,2.752,2.755,2.753,2.702,2.699,2.704,139.9,13.34,2675,1046
"2007-02-22 09:00:00",4479,21,31.69,31.61,31.55,31.13,31.15,31.12,33.93,33.78,33.57,17.72,17.76,17.93,8.87,8.88,8.95,4.958,4.986,5.007,3.056,3.064,3.062,32.4,32.39,32.38,19.36,18.59,18.42,11.33,11.23,11.11,8.69,8.69,8.71,6.103,6.113,6.115,4.164,4.151,4.163,3.096,3.145,3.18,2.778,2.781,2.779,2.742,2.738,2.743,142.2,13.45,2668,1046
"2007-02-22 10:00:00",4480,21,32.36,32.28,32.23,31.93,31.96,31.91,35.51,35.37,35.18,18.04,18.07,18.26,8.94,8.95,9.02,4.982,5.012,5.032,3.012,3.02,3.016,33.36,33.34,33.31,19.81,19.02,18.84,11.58,11.47,11.35,8.87,8.87,8.89,6.224,6.232,6.234,4.204,4.191,4.203,3.045,3.101,3.14,2.645,2.652,2.649,2.52,2.519,2.533,148.4,13.21,2666,1044
"2007-02-22 11:00:00",4481,21,32.88,32.82,32.76,32.03,32.03,32.01,33.99,33.89,33.82,18.27,18.31,18.48,9.01,9.03,9.09,4.959,4.991,5.012,2.915,2.922,2.919,33.02,33.04,33.03,19.88,19.11,18.93,11.81,11.7,11.58,9.05,9.05,9.06,6.31,6.319,6.321,4.173,4.161,4.174,2.949,3.007,3.048,2.506,2.511,2.509,2.462,2.463,2.47,145.9,12.77,2674,1045
"2007-02-22 12:00:00",4482,21,32.97,32.92,32.86,31.42,31.42,31.39,31.3,31.27,31.27,18.19,18.22,18.4,9.05,9.06,9.13,4.93,4.961,4.98,2.933,2.941,2.938,31.54,31.58,31.55,19.79,19.09,18.9,11.97,11.87,11.75,9.2,9.19,9.21,6.403,6.412,6.415,4.221,4.208,4.221,2.993,3.051,3.091,2.579,2.582,2.58,2.546,2.544,2.55,138.2,12.86,2702,1043
"2007-02-22 13:00:00",4483,21,32.68,32.63,32.58,30.69,30.69,30.66,30.12,30.09,30.1,17.9,17.93,18.1,9.04,9.06,9.12,4.926,4.956,4.975,2.907,2.914,2.911,30.37,30.45,30.41,19.71,19.05,18.88,12.12,12.02,11.9,9.34,9.34,9.35,6.489,6.5,6.503,4.26,4.248,4.263,2.988,3.048,3.09,2.55,2.555,2.553,2.482,2.481,2.49,133.1,12.74,2758,1040
"2007-02-22 14:00:00",4484,21,32.1,32.09,32.03,29.17,29.11,29.07,28.9,28.86,28.86,17.59,17.62,17.78,9,9.01,9.08,4.903,4.934,4.954,2.884,2.891,2.889,29.03,29.08,29.06,19.43,18.83,18.69,12.14,12.06,11.95,9.39,9.39,9.41,6.477,6.491,6.497,4.234,4.225,4.239,2.973,3.033,3.075,2.546,2.55,2.548,2.507,2.506,2.512,127.4,12.65,2836,1040
"2007-02-22 15:00:00",4485,21,31.02,31.03,30.97,27.36,27.24,27.21,27.32,27.3,27.32,17.18,17.21,17.36,8.93,8.94,9,4.88,4.908,4.929,2.871,2.879,2.876,27.45,27.51,27.48,18.92,18.41,18.27,12.01,11.96,11.87,9.33,9.34,9.36,6.415,6.433,6.44,4.214,4.208,4.223,2.972,3.033,3.075,2.554,2.559,2.556,2.509,2.506,2.512,119.9,12.59,2897,1040
"2007-02-22 16:00:00",4486,21,29.86,29.88,29.82,26.15,26.04,26.02,26.04,26.01,26.01,16.69,16.72,16.87,8.83,8.84,8.9,4.851,4.881,4.899,2.852,2.86,2.857,26.16,26.21,26.19,18.43,17.95,17.84,11.8,11.76,11.67,9.18,9.2,9.23,6.302,6.327,6.337,4.175,4.172,4.189,2.964,3.025,3.068,2.548,2.552,2.55,2.498,2.495,2.501,113.9,12.51,2909,1037
"2007-02-22 17:00:00",4487,21,28.97,28.98,28.93,25.95,25.87,25.84,25.32,25.31,25.32,16.26,16.28,16.42,8.71,8.73,8.78,4.811,4.84,4.86,2.792,2.799,2.795,25.47,25.53,25.51,18.1,17.65,17.55,11.57,11.53,11.46,8.98,9.01,9.04,6.153,6.183,6.196,4.105,4.106,4.124,2.9,2.965,3.009,2.438,2.445,2.442,2.34,2.34,2.35,111.4,12.22,2915,1037
"2007-02-22 18:00:00",4488,21,28.34,28.35,28.31,25.83,25.81,25.79,25.05,25.02,25.01,15.92,15.94,16.08,8.58,8.59,8.65,4.734,4.763,4.782,2.708,2.714,2.71,25.24,25.28,25.25,17.83,17.38,17.27,11.3,11.27,11.2,8.75,8.78,8.82,5.955,5.99,6.007,3.972,3.977,3.996,2.806,2.871,2.915,2.328,2.334,2.332,2.267,2.269,2.278,110.4,11.84,2873,1037
"2007-02-22 19:00:00",4489,21,27.93,27.92,27.89,25.9,25.91,25.89,25.72,25.66,25.61,15.72,15.75,15.86,8.44,8.45,8.51,4.647,4.675,4.694,2.715,2.721,2.718,25.59,25.62,25.59,17.75,17.27,17.16,11.05,11.02,10.95,8.51,8.55,8.58,5.773,5.812,5.829,3.884,3.888,3.907,2.813,2.871,2.912,2.383,2.386,2.385,2.396,2.397,2.399,112.5,11.9,2869,1036
"2007-02-22 20:00:00",4490,21,27.77,27.73,27.69,26.38,26.39,26.35,27.36,27.27,27.17,15.71,15.72,15.86,8.32,8.33,8.39,4.623,4.651,4.669,2.852,2.859,2.858,26.54,26.55,26.53,17.94,17.4,17.28,10.9,10.86,10.78,8.36,8.4,8.42,5.711,5.745,5.76,3.936,3.938,3.954,2.959,3.012,3.049,2.6,2.602,2.6,2.606,2.603,2.605,117,12.53,2845,1036
"2007-02-22 21:00:00",4491,21,27.71,27.68,27.64,26.44,26.44,26.43,26.88,26.82,26.74,15.74,15.77,15.89,8.26,8.27,8.33,4.666,4.693,4.711,2.922,2.93,2.928,26.51,26.54,26.51,17.76,17.24,17.13,10.84,10.79,10.72,8.34,8.37,8.4,5.762,5.793,5.806,4.018,4.017,4.034,3.025,3.077,3.113,2.684,2.687,2.686,2.651,2.648,2.652,117.7,12.84,2842,1035
"2007-02-22 22:00:00",4492,21,27.83,27.78,27.74,27.11,27.12,27.07,29.63,29.51,29.33,15.82,15.85,15.99,8.26,8.27,8.33,4.707,4.733,4.751,2.941,2.949,2.946,28.47,28.4,28.36,18.29,17.66,17.53,10.89,10.82,10.73,8.33,8.35,8.37,5.782,5.808,5.819,4.032,4.03,4.045,3.03,3.081,3.117,2.699,2.703,2.701,2.655,2.652,2.656,124.8,12.93,2814,1035
"2007-02-22 23:00:00",4493,21,28.25,28.19,28.15,27.71,27.73,27.69,29.65,29.57,29.49,16.15,16.18,16.33,8.3,8.32,8.37,4.735,4.761,4.78,2.947,2.955,2.953,28.96,28.98,28.96,18.49,17.87,17.73,10.98,10.91,10.81,8.35,8.37,8.38,5.796,5.821,5.829,4.039,4.035,4.051,3.029,3.08,3.116,2.699,2.703,2.701,2.654,2.65,2.655,127.2,12.96,2812,1035
"2007-02-23 00:00:00",4494,21,28.52,28.44,28.39,27.86,27.88,27.83,29.56,29.46,29.31,16.27,16.3,16.44,8.36,8.38,8.44,4.756,4.784,4.803,2.953,2.961,2.958,28.48,28.5,28.47,18.34,17.73,17.59,10.98,10.91,10.82,8.41,8.42,8.44,5.862,5.883,5.891,4.066,4.06,4.075,3.031,3.083,3.119,2.7,2.704,2.702,2.655,2.651,2.656,125.1,12.98,2823,1034
"2007-02-23 01:00:00",4495,21,28.83,28.77,28.74,28.29,28.31,28.26,30.93,30.82,30.64,16.46,16.49,16.65,8.42,8.44,8.5,4.778,4.806,4.824,2.961,2.968,2.966,28.96,28.97,28.96,18.55,17.9,17.76,11.05,10.97,10.87,8.48,8.49,8.51,5.928,5.947,5.954,4.089,4.083,4.097,3.036,3.087,3.124,2.705,2.708,2.706,2.658,2.655,2.66,127,13.02,2836,1035
"2007-02-23 02:00:00",4496,21,29.17,29.11,29.09,28.54,28.55,28.48,29.79,29.68,29.59,16.62,16.66,16.81,8.49,8.5,8.56,4.798,4.826,4.846,2.967,2.975,2.973,29.5,29.5,29.48,18.5,17.86,17.71,11.13,11.05,10.95,8.56,8.56,8.58,5.99,6.006,6.016,4.114,4.107,4.121,3.041,3.093,3.13,2.707,2.711,2.709,2.661,2.657,2.663,128.9,13.04,2772,1035
"2007-02-23 03:00:00",4497,21,29.57,29.49,29.44,28.85,28.87,28.82,31.07,30.93,30.74,16.7,16.74,16.9,8.54,8.55,8.61,4.818,4.847,4.865,2.971,2.979,2.977,29.62,29.63,29.6,18.72,18.05,17.9,11.2,11.12,11.01,8.59,8.59,8.61,6.015,6.033,6.039,4.124,4.117,4.131,3.042,3.094,3.131,2.707,2.711,2.709,2.658,2.655,2.66,128.9,13.06,2786,1035
"2007-02-23 04:00:00",4498,21,30.13,30.06,30.01,29.79,29.81,29.72,33.79,33.62,33.4,17.06,17.09,17.26,8.59,8.61,8.67,4.836,4.865,4.884,2.972,2.98,2.978,31.53,31.46,31.46,19.32,18.58,18.41,11.36,11.26,11.15,8.69,8.69,8.71,6.072,6.089,6.094,4.137,4.129,4.143,3.039,3.092,3.129,2.704,2.708,2.706,2.654,2.651,2.656,137.4,13.07,2732,1035
"2007-02-23 05:00:00",4499,21,31,30.9,30.85,31.17,31.19,31.13,36.43,36.16,35.84,17.52,17.56,17.74,8.67,8.69,8.75,4.854,4.883,4.902,2.971,2.979,2.977,35.87,35.75,35.74,19.89,19.02,18.81,11.57,11.45,11.32,8.8,8.8,8.82,6.137,6.154,6.158,4.146,4.137,4.151,3.033,3.086,3.123,2.7,2.704,2.702,2.65,2.646,2.652,156.5,13.06,2770,1035
"2007-02-23 06:00:00",4500,21,32.01,31.91,31.85,31.94,31.98,31.9,35.55,35.45,35.32,18.08,18.13,18.31,8.78,8.8,8.86,4.875,4.905,4.925,2.971,2.979,2.978,33.69,33.71,33.7,20.31,19.5,19.31,11.88,11.76,11.63,9.04,9.04,9.05,6.285,6.295,6.299,4.201,4.189,4.202,3.039,3.093,3.13,2.696,2.7,2.698,2.646,2.643,2.649,147,13.06,2758,1034
"2007-02-23 07:00:00",4501,21,32.56,32.46,32.41,32.24,32.25,32.18,36.06,35.86,35.61,18.23,18.27,18.46,8.89,8.9,8.97,4.898,4.93,4.949,2.974,2.983,2.98,34.28,34.22,34.22,20.48,19.67,19.47,12.16,12.04,11.91,9.33,9.32,9.33,6.5,6.507,6.507,4.278,4.262,4.275,3.05,3.105,3.143,2.698,2.702,2.7,2.649,2.646,2.651,149.2,13.07,2730,1035
"2007-02-23 08:00:00",4502,21,33.12,33.03,33,32.63,32.68,32.6,35.46,35.36,35.22,18.46,18.51,18.7,8.97,8.99,9.06,4.924,4.956,4.975,2.98,2.988,2.986,34.03,34.05,34.03,20.75,19.94,19.76,12.41,12.29,12.15,9.52,9.51,9.52,6.62,6.624,6.623,4.32,4.304,4.315,3.06,3.115,3.154,2.702,2.706,2.704,2.653,2.65,2.655,148.3,13.1,2738,1035
"2007-02-23 09:00:00",4503,21,33.55,33.46,33.38,32.89,32.91,32.84,35.43,35.29,35.11,18.53,18.58,18.77,9.05,9.06,9.13,4.949,4.98,5.001,3.011,3.02,3.018,33.94,33.94,33.91,21.02,20.21,20.02,12.62,12.5,12.36,9.67,9.66,9.68,6.705,6.707,6.705,4.353,4.335,4.347,3.098,3.152,3.19,2.74,2.743,2.741,2.715,2.711,2.715,148.2,13.24,2742,1033
"2007-02-23 10:00:00",4504,21,34.15,34.04,33.99,33.42,33.45,33.35,36.19,36.04,35.87,18.7,18.74,18.95,9.11,9.13,9.2,4.987,5.02,5.04,3.002,3.01,3.007,34.52,34.53,34.53,21.41,20.58,20.39,12.85,12.72,12.58,9.82,9.81,9.82,6.796,6.797,6.795,4.403,4.385,4.399,3.086,3.146,3.188,2.661,2.668,2.665,2.543,2.542,2.554,151.5,13.17,2721,1033
"2007-02-23 11:00:00",4505,21,34.43,34.33,34.3,33.28,33.3,33.22,34.72,34.64,34.59,18.81,18.87,19.06,9.17,9.19,9.26,4.983,5.017,5.039,2.934,2.942,2.939,33.96,34.01,33.99,21.47,20.69,20.49,13.05,12.92,12.78,9.98,9.97,9.99,6.877,6.879,6.879,4.387,4.371,4.384,3.014,3.076,3.119,2.557,2.561,2.559,2.518,2.517,2.523,149.6,12.86,2733,1032
"2007-02-23 12:00:00",4506,21,34.15,34.11,34.05,32.14,32.13,32.09,31.56,31.56,31.58,18.61,18.65,18.83,9.2,9.22,9.28,4.972,5.003,5.023,2.938,2.946,2.944,31.78,31.87,31.83,21.12,20.43,20.25,13.16,13.04,12.92,10.12,10.11,10.12,6.954,6.957,6.957,4.421,4.406,4.419,3.039,3.101,3.144,2.597,2.601,2.599,2.552,2.55,2.557,138.9,12.89,2765,1031
"2007-02-23 13:00:00",4507,21,33.33,33.32,33.26,30.03,29.94,29.91,29.84,29.84,29.86,18.21,18.24,18.42,9.18,9.19,9.26,4.966,4.997,5.017,2.921,2.929,2.926,30.01,30.07,30.05,20.64,20.04,19.88,13.13,13.04,12.93,10.18,10.17,10.19,6.984,6.991,6.993,4.444,4.431,4.447,3.047,3.111,3.154,2.6,2.604,2.602,2.553,2.551,2.557,130.6,12.81,2855,1029
"2007-02-23 14:00:00",4508,21,32.08,32.1,32.03,27.96,27.87,27.86,28.02,28.01,28.04,17.7,17.74,17.9,9.12,9.13,9.2,4.949,4.979,5.001,2.9,2.908,2.905,27.99,28.07,28.04,20.01,19.5,19.36,12.98,12.92,12.82,10.11,10.12,10.14,6.911,6.925,6.929,4.42,4.41,4.428,3.046,3.111,3.155,2.599,2.603,2.601,2.551,2.548,2.555,122.5,12.72,2891,1030
"2007-02-23 15:00:00",4509,21,30.73,30.76,30.71,26.27,26.14,26.13,26.5,26.51,26.54,17.15,17.19,17.33,9.02,9.03,9.09,4.921,4.951,4.971,2.883,2.891,2.888,26.51,26.58,26.56,19.35,18.91,18.79,12.69,12.65,12.56,9.9,9.92,9.95,6.741,6.763,6.772,4.357,4.352,4.37,3.034,3.1,3.143,2.596,2.6,2.598,2.548,2.545,2.55,116.3,12.64,2922,1028
"2007-02-23 16:00:00",4510,21,29.42,29.45,29.39,25.45,25.36,25.35,25.31,25.3,25.32,16.59,16.62,16.76,8.89,8.9,8.96,4.885,4.914,4.934,2.869,2.877,2.874,25.29,25.35,25.32,18.77,18.36,18.25,12.32,12.29,12.22,9.61,9.64,9.67,6.523,6.554,6.567,4.276,4.275,4.294,3.021,3.084,3.129,2.592,2.595,2.593,2.538,2.535,2.54,111.2,12.59,2883,1027
"2007-02-23 17:00:00",4511,21,28.58,28.59,28.56,25.71,25.64,25.62,25.07,25.03,25.03,16.15,16.18,16.3,8.74,8.75,8.81,4.841,4.871,4.889,2.829,2.836,2.832,25.19,25.24,25.2,18.39,17.97,17.87,11.93,11.91,11.84,9.29,9.33,9.37,6.304,6.34,6.357,4.187,4.19,4.21,2.971,3.037,3.082,2.513,2.519,2.516,2.425,2.423,2.433,110.9,12.4,2901,1027
"2007-02-23 18:00:00",4512,21,28.07,28.06,28.03,25.74,25.73,25.72,25.03,24.99,24.99,15.86,15.88,16.01,8.6,8.61,8.67,4.772,4.801,4.821,2.752,2.758,2.754,25.18,25.23,25.18,18.15,17.73,17.62,11.61,11.59,11.52,9.01,9.05,9.09,6.097,6.138,6.157,4.062,4.068,4.09,2.872,2.939,2.985,2.382,2.389,2.386,2.315,2.316,2.325,111.1,12.05,2865,1027
"2007-02-23 19:00:00",4513,21,27.62,27.6,27.56,25.91,25.9,25.88,25.97,25.9,25.84,15.7,15.72,15.84,8.46,8.47,8.53,4.69,4.718,4.737,2.777,2.783,2.781,25.77,25.79,25.77,18.1,17.64,17.53,11.32,11.3,11.24,8.73,8.78,8.82,5.9,5.942,5.963,3.97,3.975,3.996,2.892,2.952,2.993,2.467,2.469,2.469,2.488,2.488,2.49,113.6,12.19,2836,1027
"2007-02-23 20:00:00",4514,21,27.4,27.33,27.31,26.21,26.22,26.18,27.11,27.01,26.88,15.67,15.69,15.83,8.35,8.36,8.41,4.676,4.702,4.721,2.907,2.915,2.913,26.75,26.74,26.71,18.06,17.56,17.45,11.11,11.09,11.02,8.56,8.6,8.63,5.836,5.875,5.892,4.026,4.029,4.047,3.032,3.086,3.124,2.669,2.67,2.669,2.67,2.667,2.669,117.7,12.78,2795,1027
"2007-02-23 21:00:00",4515,21,27.64,27.57,27.53,27.21,27.22,27.16,30.3,30.15,29.94,15.92,15.95,16.09,8.31,8.31,8.38,4.721,4.747,4.765,2.976,2.984,2.982,29.62,29.55,29.53,18.41,17.8,17.66,11.03,10.99,10.91,8.45,8.49,8.52,5.828,5.858,5.874,4.071,4.072,4.09,3.083,3.136,3.173,2.744,2.747,2.745,2.707,2.703,2.707,130.1,13.08,2746,1027
"2007-02-23 22:00:00",4516,21,28.03,27.96,27.9,27.47,27.49,27.45,29.17,29.08,28.98,16.24,16.27,16.42,8.35,8.36,8.42,4.767,4.794,4.812,2.991,2.999,2.997,28.44,28.46,28.45,18.31,17.74,17.61,11.02,10.97,10.88,8.43,8.46,8.49,5.843,5.871,5.883,4.091,4.091,4.106,3.084,3.137,3.174,2.746,2.75,2.748,2.699,2.695,2.7,124.8,13.14,2788,1026
"2007-02-23 23:00:00",4517,21,28.28,28.21,28.18,28.05,28.06,28.01,31.38,31.24,31.03,16.42,16.45,16.61,8.42,8.43,8.49,4.799,4.826,4.845,2.992,2.999,2.997,29.86,29.83,29.81,18.43,17.8,17.65,10.99,10.92,10.83,8.4,8.42,8.45,5.847,5.872,5.883,4.082,4.08,4.096,3.069,3.121,3.158,2.738,2.742,2.74,2.689,2.686,2.691,130.6,13.15,2778,1026
"2007-02-24 00:00:00",4518,21,28.69,28.61,28.57,28.36,28.37,28.32,30.44,30.36,30.27,16.71,16.74,16.89,8.5,8.51,8.57,4.824,4.852,4.871,2.993,3.001,2.999,29.84,29.83,29.81,18.4,17.75,17.6,10.94,10.87,10.78,8.36,8.38,8.4,5.837,5.86,5.867,4.077,4.073,4.088,3.063,3.114,3.151,2.733,2.737,2.735,2.686,2.682,2.687,131.1,13.16,2777,1026
"2007-02-24 01:00:00",4519,21,28.9,28.82,28.77,28.5,28.53,28.49,30.38,30.26,30.14,16.74,16.77,16.93,8.57,8.58,8.64,4.846,4.874,4.892,2.998,3.006,3.005,29.82,29.8,29.79,18.38,17.72,17.58,10.92,10.85,10.75,8.35,8.37,8.39,5.851,5.872,5.88,4.083,4.078,4.092,3.062,3.114,3.15,2.733,2.737,2.735,2.684,2.68,2.686,130.5,13.19,2767,1026
"2007-02-24 02:00:00",4520,21,29.27,29.2,29.16,28.95,28.96,28.91,31.18,31.05,30.91,16.89,16.94,17.09,8.62,8.64,8.7,4.866,4.894,4.913,3.001,3.009,3.006,30.57,30.54,30.53,18.48,17.79,17.63,10.92,10.84,10.73,8.35,8.36,8.38,5.855,5.876,5.885,4.085,4.08,4.095,3.059,3.111,3.147,2.73,2.734,2.732,2.681,2.678,2.683,133.5,13.19,2769,1026
"2007-02-24 03:00:00",4521,21,29.71,29.64,29.61,29.41,29.45,29.35,32.37,32.21,31.99,17.1,17.13,17.3,8.68,8.69,8.75,4.884,4.912,4.931,3.003,3.011,3.009,30.83,30.79,30.79,18.59,17.88,17.74,10.95,10.86,10.76,8.38,8.4,8.42,5.881,5.9,5.908,4.088,4.084,4.098,3.055,3.107,3.144,2.729,2.733,2.73,2.679,2.675,2.68,134.4,13.2,2758,1026
"2007-02-24 04:00:00",4522,21,30.35,30.24,30.19,30.24,30.27,30.2,33.29,33.18,33.04,17.42,17.47,17.63,8.74,8.75,8.82,4.899,4.93,4.949,3.004,3.012,3.009,32.6,32.56,32.55,18.91,18.17,17.99,11.02,10.93,10.82,8.41,8.43,8.44,5.902,5.919,5.926,4.089,4.081,4.095,3.05,3.101,3.137,2.726,2.73,2.727,2.674,2.671,2.676,142.6,13.21,2719,1026
"2007-02-24 05:00:00",4523,21,30.77,30.7,30.67,30.4,30.43,30.37,32.41,32.28,32.14,17.53,17.58,17.74,8.81,8.82,8.89,4.916,4.946,4.966,3.005,3.013,3.011,31.49,31.5,31.47,19.01,18.29,18.12,11.12,11.03,10.92,8.51,8.51,8.53,5.969,5.985,5.99,4.115,4.107,4.12,3.054,3.105,3.141,2.726,2.73,2.727,2.678,2.675,2.68,137.8,13.21,2754,1026
"2007-02-24 06:00:00",4524,21,31.37,31.26,31.2,31.2,31.23,31.15,34.96,34.77,34.52,17.77,17.81,17.99,8.87,8.88,8.95,4.935,4.965,4.984,3.014,3.023,3.021,33.65,33.6,33.58,19.34,18.55,18.37,11.27,11.16,11.05,8.6,8.61,8.63,6.038,6.053,6.058,4.139,4.13,4.144,3.063,3.114,3.15,2.735,2.738,2.736,2.689,2.685,2.69,147.2,13.24,2706,1026
"2007-02-24 07:00:00",4525,21,32.06,31.97,31.92,31.85,31.87,31.83,35.28,35.13,34.96,18.12,18.15,18.34,8.94,8.95,9.02,4.958,4.988,5.009,3.028,3.036,3.034,33.23,33.24,33.22,19.82,19.01,18.83,11.48,11.37,11.24,8.76,8.77,8.78,6.135,6.147,6.15,4.176,4.164,4.177,3.076,3.127,3.163,2.746,2.75,2.748,2.699,2.695,2.7,146.8,13.31,2718,1026
"2007-02-24 08:00:00",4526,21,32.76,32.67,32.62,32.61,32.66,32.55,36.4,36.25,36.01,18.4,18.45,18.63,9.02,9.03,9.1,4.982,5.014,5.035,3.036,3.044,3.042,34.47,34.43,34.41,20.26,19.42,19.23,11.76,11.64,11.52,9,9,9.01,6.295,6.303,6.304,4.23,4.215,4.228,3.085,3.137,3.173,2.752,2.755,2.753,2.704,2.701,2.706,150.4,13.35,2675,1026
"2007-02-24 09:00:00",4527,21,33.48,33.4,33.35,33.32,33.4,33.28,36.92,36.78,36.59,18.71,18.75,18.96,9.1,9.12,9.19,5.01,5.041,5.061,3.044,3.053,3.051,35.26,35.25,35.22,20.83,19.95,19.75,12.11,11.98,11.84,9.24,9.23,9.25,6.458,6.461,6.46,4.291,4.273,4.285,3.097,3.15,3.187,2.757,2.761,2.758,2.709,2.706,2.711,152.2,13.39,2655,1026
"2007-02-24 10:00:00",4528,21,34.17,34.08,34.02,33.79,33.81,33.77,36.5,36.36,36.19,18.9,18.96,19.14,9.19,9.21,9.28,5.038,5.069,5.091,3.053,3.062,3.06,35.24,35.23,35.22,21.02,20.17,19.96,12.41,12.28,12.14,9.47,9.46,9.47,6.624,6.624,6.622,4.361,4.343,4.354,3.115,3.169,3.207,2.761,2.766,2.763,2.711,2.708,2.713,152.7,13.43,2668,1026
"2007-02-24 11:00:00",4529,21,34.53,34.44,34.37,33.52,33.55,33.47,34.28,34.24,34.22,18.99,19.03,19.21,9.27,9.29,9.36,5.065,5.097,5.119,3.05,3.059,3.057,34.34,34.38,34.35,21.02,20.23,20.02,12.67,12.54,12.4,9.72,9.7,9.72,6.796,6.795,6.791,4.434,4.414,4.426,3.125,3.181,3.22,2.756,2.76,2.757,2.702,2.699,2.704,151.1,13.41,2694,1024
"2007-02-24 12:00:00",4530,21,34.39,34.31,34.27,32.62,32.61,32.57,32.16,32.13,32.15,18.78,18.82,19.01,9.31,9.33,9.4,5.082,5.113,5.133,3.033,3.042,3.039,32.41,32.47,32.44,20.89,20.14,19.96,12.86,12.75,12.61,9.91,9.9,9.91,6.91,6.91,6.907,4.473,4.454,4.466,3.123,3.182,3.222,2.741,2.746,2.743,2.684,2.68,2.685,142.5,13.33,2751,1024
"2007-02-24 13:00:00",4531,21,33.71,33.68,33.61,30.98,30.9,30.88,30.57,30.55,30.56,18.44,18.48,18.64,9.32,9.33,9.39,5.081,5.112,5.132,3.007,3.016,3.014,30.8,30.88,30.84,20.54,19.89,19.73,12.91,12.8,12.7,10.01,10,10.01,6.937,6.94,6.938,4.469,4.453,4.467,3.114,3.173,3.213,2.725,2.729,2.726,2.68,2.676,2.681,134.8,13.22,2824,1023
"2007-02-24 14:00:00",4532,21,32.75,32.75,32.71,29.28,29.16,29.13,29.12,29.1,29.12,18.04,18.07,18.24,9.27,9.29,9.35,5.069,5.101,5.122,3.011,3.02,3.017,29.31,29.39,29.35,20.12,19.54,19.39,12.81,12.74,12.63,9.96,9.96,9.98,6.868,6.877,6.879,4.453,4.44,4.454,3.134,3.193,3.234,2.743,2.747,2.744,2.698,2.694,2.699,128,13.22,2863,1022
"2007-02-24 15:00:00",4533,21,31.52,31.54,31.48,27.52,27.41,27.4,27.74,27.72,27.74,17.58,17.61,17.75,9.2,9.21,9.27,5.058,5.088,5.109,3.013,3.023,3.021,27.78,27.84,27.82,19.57,19.06,18.92,12.61,12.55,12.45,9.82,9.83,9.86,6.759,6.774,6.78,4.43,4.419,4.435,3.142,3.203,3.244,2.748,2.752,2.75,2.702,2.697,2.702,121.5,13.23,2875,1022
"2007-02-24 16:00:00",4534,21,30.53,30.53,30.49,27.65,27.6,27.57,27.46,27.37,27.33,17.14,17.17,17.32,9.1,9.11,9.18,5.045,5.075,5.094,3.015,3.024,3.022,27.58,27.61,27.57,19.2,18.69,18.57,12.33,12.29,12.2,9.61,9.63,9.66,6.607,6.63,6.638,4.384,4.379,4.396,3.144,3.204,3.246,2.753,2.757,2.754,2.707,2.703,2.707,120.2,13.25,2857,1022
"2007-02-24 17:00:00",4535,21,29.92,29.91,29.87,27.41,27.38,27.38,26.86,26.83,26.83,16.87,16.9,17.04,9.01,9.02,9.08,5.029,5.057,5.078,3.026,3.034,3.032,26.97,27.03,27,18.96,18.47,18.35,12.1,12.06,11.97,9.4,9.43,9.45,6.453,6.481,6.492,4.338,4.335,4.352,3.149,3.209,3.25,2.764,2.768,2.766,2.717,2.713,2.717,118.2,13.3,2839,1021
"2007-02-24 18:00:00",4536,21,29.3,29.27,29.24,27.2,27.19,27.18,26.57,26.53,26.53,16.62,16.64,16.78,8.92,8.93,8.99,5.013,5.042,5.06,3.013,3.022,3.019,26.79,26.82,26.79,18.73,18.25,18.13,11.9,11.86,11.78,9.23,9.27,9.3,6.346,6.375,6.388,4.294,4.293,4.311,3.122,3.181,3.222,2.74,2.745,2.742,2.678,2.674,2.68,117.3,13.24,2832,1020
"2007-02-24 19:00:00",4537,21,28.76,28.74,28.71,26.97,26.97,26.95,26.86,26.81,26.78,16.44,16.45,16.59,8.84,8.85,8.91,4.984,5.014,5.033,2.993,3.002,2.999,26.87,26.89,26.87,18.59,18.09,17.97,11.7,11.66,11.58,9.06,9.09,9.12,6.215,6.246,6.259,4.217,4.217,4.236,3.085,3.143,3.183,2.716,2.72,2.717,2.663,2.659,2.664,117.6,13.16,2828,1020
"2007-02-24 20:00:00",4538,21,28.45,28.4,28.36,27.12,27.13,27.09,27.52,27.45,27.38,16.38,16.41,16.52,8.76,8.77,8.83,4.955,4.983,5.003,3.012,3.021,3.019,27.22,27.25,27.21,18.51,17.98,17.86,11.49,11.45,11.37,8.86,8.9,8.93,6.083,6.115,6.129,4.163,4.162,4.18,3.095,3.15,3.189,2.741,2.744,2.742,2.701,2.697,2.702,119.1,13.24,2830,1021
"2007-02-24 21:00:00",4539,21,28.34,28.29,28.29,27.47,27.49,27.45,28.91,28.8,28.66,16.42,16.44,16.58,8.72,8.73,8.78,4.945,4.972,4.992,3.037,3.045,3.043,28.02,28.02,28,18.5,17.96,17.84,11.32,11.27,11.19,8.71,8.74,8.77,6.013,6.044,6.056,4.157,4.155,4.172,3.113,3.168,3.206,2.758,2.761,2.759,2.721,2.717,2.721,122.6,13.34,2806,1020
"2007-02-24 22:00:00",4540,21,28.52,28.43,28.37,27.76,27.76,27.71,28.65,28.58,28.49,16.54,16.57,16.73,8.7,8.72,8.77,4.951,4.978,4.998,3.065,3.074,3.072,28.32,28.34,28.31,18.4,17.83,17.7,11.2,11.14,11.06,8.62,8.65,8.67,5.991,6.022,6.033,4.173,4.171,4.188,3.136,3.19,3.228,2.789,2.793,2.791,2.739,2.735,2.741,124.4,13.48,2768,1020
"2007-02-24 23:00:00",4541,21,28.68,28.63,28.6,28.04,28.06,27.99,29.01,28.92,28.84,16.61,16.64,16.78,8.72,8.73,8.78,4.96,4.988,5.008,3.047,3.055,3.053,28.66,28.68,28.65,18.37,17.77,17.63,11.12,11.05,10.97,8.56,8.59,8.61,5.981,6.009,6.019,4.161,4.158,4.175,3.105,3.159,3.197,2.763,2.767,2.764,2.705,2.701,2.707,126.2,13.4,2759,1021
"2007-02-25 00:00:00",4542,21,28.86,28.8,28.77,28.25,28.28,28.22,29.59,29.49,29.33,16.68,16.71,16.85,8.73,8.74,8.8,4.956,4.984,5.005,3.03,3.039,3.037,28.88,28.89,28.88,18.38,17.76,17.62,11.06,11,10.91,8.52,8.54,8.56,5.959,5.983,5.994,4.135,4.134,4.149,3.084,3.138,3.175,2.747,2.751,2.748,2.693,2.69,2.696,126.8,13.32,2762,1020
"2007-02-25 01:00:00",4543,21,29.33,29.25,29.21,28.92,28.94,28.89,31.58,31.46,31.29,16.9,16.92,17.08,8.74,8.75,8.82,4.951,4.978,5,3.025,3.033,3.031,29.99,29.98,29.96,18.8,18.12,17.97,11.11,11.03,10.94,8.53,8.55,8.58,5.966,5.99,5.998,4.125,4.121,4.137,3.075,3.128,3.165,2.742,2.746,2.744,2.692,2.688,2.694,130.9,13.29,2741,1021
"2007-02-25 02:00:00",4544,21,29.88,29.81,29.77,29.54,29.56,29.5,31.9,31.8,31.68,17.19,17.22,17.4,8.78,8.79,8.86,4.95,4.98,5.001,3.028,3.036,3.033,30.84,30.83,30.8,19.01,18.31,18.16,11.23,11.15,11.04,8.64,8.65,8.67,6.041,6.062,6.07,4.151,4.145,4.16,3.077,3.131,3.167,2.744,2.747,2.745,2.697,2.693,2.698,134.6,13.31,2731,1021
"2007-02-25 03:00:00",4545,21,30.42,30.35,30.3,29.97,29.98,29.94,31.91,31.76,31.61,17.38,17.42,17.58,8.83,8.85,8.91,4.958,4.988,5.009,3.034,3.042,3.04,31.2,31.19,31.18,19.11,18.41,18.25,11.36,11.27,11.16,8.74,8.75,8.77,6.131,6.15,6.156,4.191,4.182,4.197,3.088,3.141,3.178,2.75,2.754,2.752,2.703,2.699,2.705,135.8,13.33,2713,1021
"2007-02-25 04:00:00",4546,21,30.98,30.91,30.87,30.59,30.62,30.55,33.19,33.06,32.9,17.59,17.62,17.79,8.88,8.9,8.96,4.972,5.002,5.022,3.04,3.048,3.046,31.76,31.75,31.73,19.52,18.79,18.62,11.57,11.47,11.36,8.9,8.9,8.92,6.244,6.259,6.264,4.233,4.223,4.237,3.097,3.15,3.187,2.755,2.759,2.756,2.706,2.703,2.708,139.6,13.37,2722,1022
"2007-02-25 05:00:00",4547,21,31.57,31.49,31.44,31.03,31.07,30.99,33.51,33.38,33.22,17.82,17.84,18.02,8.94,8.95,9.02,4.987,5.018,5.038,3.042,3.051,3.048,32.3,32.28,32.27,19.73,19,18.79,11.78,11.68,11.56,9.06,9.07,9.08,6.36,6.372,6.376,4.274,4.263,4.276,3.101,3.155,3.193,2.754,2.758,2.756,2.705,2.702,2.707,141.5,13.38,2709,1021
"2007-02-25 06:00:00",4548,21,32.08,32,31.95,31.48,31.5,31.44,33.82,33.65,33.44,17.97,18.02,18.19,9,9.01,9.08,5.003,5.034,5.053,3.044,3.052,3.05,32.9,32.88,32.86,20.05,19.26,19.07,11.97,11.86,11.74,9.19,9.19,9.2,6.446,6.457,6.459,4.307,4.294,4.307,3.107,3.161,3.199,2.755,2.759,2.756,2.705,2.702,2.707,145.1,13.38,2696,1021
"2007-02-25 07:00:00",4549,21,32.78,32.69,32.64,32.29,32.34,32.24,35.49,35.37,35.18,18.25,18.29,18.47,9.05,9.07,9.14,5.019,5.05,5.07,3.047,3.056,3.053,33.52,33.53,33.52,20.71,19.91,19.7,12.27,12.14,12.01,9.39,9.39,9.4,6.564,6.571,6.573,4.341,4.327,4.34,3.113,3.167,3.205,2.757,2.761,2.759,2.709,2.705,2.711,148.6,13.4,2717,1021
"2007-02-25 08:00:00",4550,21,33.46,33.38,33.33,33.08,33.1,33.02,36.52,36.4,36.24,18.57,18.6,18.79,9.12,9.14,9.2,5.036,5.067,5.088,3.053,3.062,3.06,34.53,34.54,34.5,21.22,20.38,20.17,12.6,12.47,12.33,9.67,9.67,9.68,6.741,6.745,6.745,4.396,4.378,4.391,3.123,3.178,3.216,2.764,2.768,2.766,2.717,2.713,2.719,151.7,13.43,2695,1020
"2007-02-25 09:00:00",4551,21,34.26,34.16,34.11,33.97,33.99,33.91,38.13,37.99,37.79,18.9,18.94,19.14,9.2,9.21,9.29,5.056,5.089,5.109,3.063,3.072,3.07,35.73,35.72,35.7,21.94,21.03,20.8,13.01,12.86,12.71,9.97,9.96,9.97,6.945,6.943,6.94,4.471,4.45,4.462,3.141,3.197,3.236,2.773,2.777,2.775,2.725,2.722,2.727,156.5,13.48,2671,1020
"2007-02-25 10:00:00",4552,21,34.94,34.85,34.78,34.37,34.39,34.34,36.45,36.36,36.25,19.21,19.26,19.45,9.29,9.31,9.38,5.083,5.115,5.136,3.07,3.079,3.077,35.74,35.75,35.73,22.16,21.31,21.08,13.44,13.29,13.14,10.33,10.31,10.32,7.192,7.185,7.18,4.569,4.547,4.557,3.161,3.219,3.26,2.777,2.781,2.779,2.726,2.723,2.728,157.6,13.51,2661,1021
"2007-02-25 11:00:00",4553,21,35.23,35.1,35.06,33.99,34.01,33.95,34.85,34.79,34.74,19.21,19.25,19.44,9.37,9.39,9.46,5.107,5.14,5.162,3.066,3.075,3.072,34.66,34.7,34.67,22.13,21.32,21.14,13.74,13.6,13.45,10.61,10.59,10.59,7.396,7.387,7.379,4.653,4.629,4.641,3.172,3.232,3.274,2.77,2.774,2.772,2.714,2.711,2.717,151.8,13.48,2684,1019
"2007-02-25 12:00:00",4554,21,35.01,34.96,34.89,33.15,33.14,33.08,32.89,32.82,32.8,19.01,19.05,19.23,9.41,9.43,9.5,5.124,5.154,5.173,3.044,3.053,3.05,33.05,33.11,33.08,22.12,21.37,21.16,13.95,13.83,13.68,10.76,10.74,10.75,7.464,7.46,7.454,4.675,4.654,4.667,3.167,3.229,3.272,2.751,2.756,2.754,2.692,2.688,2.694,146.2,13.39,2773,1018
"2007-02-25 13:00:00",4555,21,34.5,34.47,34.41,32.15,32.11,32.05,31.4,31.38,31.37,18.71,18.74,18.92,9.41,9.43,9.5,5.119,5.149,5.171,3.014,3.023,3.02,31.65,31.73,31.68,21.77,21.1,20.94,13.95,13.86,13.71,10.81,10.78,10.8,7.433,7.433,7.431,4.651,4.632,4.646,3.148,3.212,3.256,2.726,2.731,2.729,2.667,2.663,2.669,139.1,13.25,2835,1018
"2007-02-25 14:00:00",4556,21,34.02,33.99,33.92,31.42,31.38,31.35,30.61,30.59,30.6,18.42,18.45,18.61,9.38,9.39,9.46,5.101,5.132,5.154,2.999,3.008,3.005,30.82,30.89,30.86,21.57,20.93,20.78,13.89,13.8,13.67,10.75,10.75,10.77,7.342,7.348,7.349,4.609,4.595,4.611,3.137,3.201,3.246,2.712,2.717,2.715,2.656,2.653,2.658,134.7,13.19,2864,1018
"2007-02-25 15:00:00",4557,21,32.91,32.91,32.85,29.23,29.14,29.1,29.1,29.09,29.1,18.07,18.1,18.26,9.31,9.33,9.39,5.081,5.113,5.133,2.986,2.995,2.993,29.26,29.32,29.29,20.96,20.42,20.27,13.69,13.62,13.52,10.64,10.65,10.67,7.231,7.244,7.248,4.569,4.557,4.574,3.127,3.192,3.237,2.7,2.705,2.703,2.641,2.638,2.643,127.4,13.13,2920,1017
"2007-02-25 16:00:00",4558,21,31.91,31.9,31.87,29,28.96,28.94,28.3,28.27,28.27,17.65,17.67,17.82,9.23,9.24,9.3,5.053,5.084,5.104,2.967,2.976,2.973,28.45,28.52,28.47,20.48,19.97,19.84,13.37,13.32,13.22,10.4,10.42,10.44,7.032,7.053,7.061,4.476,4.469,4.487,3.099,3.163,3.207,2.684,2.689,2.687,2.628,2.624,2.629,125.2,13.04,2938,1017
"2007-02-25 17:00:00",4559,21,31.2,31.19,31.15,28.66,28.64,28.63,27.84,27.8,27.81,17.31,17.33,17.49,9.12,9.13,9.2,5.02,5.05,5.07,2.964,2.972,2.971,27.99,28.04,28.01,20.18,19.66,19.53,13.06,13.02,12.93,10.12,10.15,10.18,6.815,6.841,6.853,4.393,4.389,4.408,3.087,3.149,3.193,2.682,2.687,2.684,2.63,2.626,2.631,122.5,13.03,2944,1016
"2007-02-25 18:00:00",4560,21,30.55,30.54,30.51,28.27,28.26,28.23,27.42,27.38,27.38,17.03,17.05,17.19,9.02,9.03,9.09,4.992,5.021,5.041,2.968,2.977,2.974,27.62,27.68,27.64,19.87,19.38,19.25,12.77,12.74,12.65,9.87,9.9,9.94,6.644,6.674,6.687,4.334,4.332,4.351,3.082,3.144,3.186,2.687,2.691,2.689,2.635,2.632,2.637,120.3,13.05,2968,1016
"2007-02-25 19:00:00",4561,21,29.88,29.86,29.83,27.74,27.73,27.72,26.98,26.93,26.93,16.78,16.8,16.95,8.92,8.93,8.99,4.968,4.997,5.016,2.969,2.977,2.974,27.15,27.21,27.17,19.52,19.04,18.92,12.5,12.46,12.38,9.65,9.69,9.72,6.508,6.54,6.553,4.289,4.288,4.308,3.075,3.136,3.178,2.687,2.692,2.689,2.634,2.631,2.636,119,13.05,3019,1016
"2007-02-25 20:00:00",4562,21,29.27,29.25,29.22,27.28,27.27,27.26,26.6,26.57,26.56,16.55,16.57,16.71,8.84,8.85,8.91,4.945,4.973,4.992,2.966,2.974,2.972,26.8,26.85,26.82,19.18,18.71,18.59,12.24,12.2,12.12,9.45,9.48,9.52,6.389,6.421,6.435,4.249,4.249,4.268,3.066,3.126,3.167,2.685,2.689,2.686,2.63,2.627,2.632,117.3,13.03,3062,1016
"2007-02-25 21:00:00",4563,21,28.69,28.67,28.64,26.71,26.69,26.69,26.05,26.03,26.04,16.33,16.35,16.48,8.76,8.77,8.83,4.923,4.951,4.969,2.964,2.972,2.97,26.24,26.29,26.26,18.8,18.34,18.23,11.98,11.95,11.87,9.25,9.28,9.31,6.276,6.309,6.324,4.213,4.213,4.232,3.06,3.119,3.16,2.683,2.687,2.685,2.631,2.628,2.633,114.9,13.03,3107,1016
"2007-02-25 22:00:00",4564,21,28.14,28.12,28.09,26.25,26.25,26.24,25.6,25.58,25.59,16.11,16.13,16.26,8.69,8.69,8.75,4.902,4.93,4.949,2.965,2.973,2.971,25.84,25.89,25.86,18.46,17.99,17.88,11.75,11.72,11.64,9.08,9.11,9.14,6.199,6.231,6.246,4.203,4.204,4.224,3.065,3.124,3.165,2.685,2.689,2.687,2.635,2.631,2.636,112.5,13.03,3110,1015
"2007-02-25 23:00:00",4565,21,27.63,27.61,27.58,25.78,25.77,25.76,25.24,25.23,25.23,15.89,15.92,16.05,8.61,8.62,8.68,4.886,4.912,4.93,2.968,2.976,2.974,25.43,25.46,25.44,18.13,17.68,17.57,11.54,11.51,11.43,8.92,8.95,8.98,6.121,6.154,6.167,4.182,4.184,4.203,3.066,3.124,3.165,2.69,2.694,2.692,2.641,2.637,2.643,111.5,13.05,3143,1014
"2007-02-26 00:00:00",4566,21,27.13,27.12,27.09,25.39,25.39,25.38,24.95,24.93,24.93,15.71,15.72,15.85,8.55,8.55,8.61,4.87,4.896,4.914,2.972,2.981,2.978,25.15,25.19,25.16,17.82,17.38,17.27,11.33,11.3,11.23,8.76,8.79,8.81,6.032,6.064,6.076,4.153,4.155,4.173,3.065,3.123,3.162,2.698,2.702,2.7,2.649,2.645,2.65,110.3,13.07,3126,1015
"2007-02-26 01:00:00",4567,21,26.77,26.74,26.71,25.14,25.15,25.12,24.93,24.89,24.88,15.54,15.55,15.69,8.48,8.49,8.54,4.856,4.881,4.899,2.976,2.984,2.982,25.09,25.13,25.1,17.56,17.11,17.01,11.12,11.09,11.02,8.59,8.62,8.64,5.939,5.97,5.983,4.12,4.122,4.139,3.062,3.118,3.156,2.703,2.707,2.705,2.654,2.65,2.655,110,13.08,3146,1015
"2007-02-26 02:00:00",4568,21,26.45,26.43,26.4,24.87,24.87,24.86,24.72,24.7,24.7,15.42,15.45,15.57,8.43,8.44,8.49,4.842,4.868,4.886,2.978,2.986,2.983,24.85,24.89,24.86,17.32,16.87,16.76,10.93,10.89,10.82,8.44,8.46,8.49,5.855,5.885,5.898,4.091,4.093,4.11,3.057,3.112,3.151,2.704,2.708,2.706,2.654,2.65,2.655,108.9,13.09,3165,1016
"2007-02-26 03:00:00",4569,21,26.13,26.1,26.08,24.6,24.6,24.59,24.43,24.4,24.38,15.29,15.31,15.44,8.38,8.39,8.44,4.828,4.856,4.874,2.976,2.984,2.981,24.56,24.58,24.57,17.06,16.61,16.5,10.75,10.71,10.64,8.3,8.33,8.35,5.786,5.817,5.828,4.066,4.068,4.085,3.049,3.104,3.142,2.701,2.705,2.703,2.648,2.644,2.65,107.4,13.08,3157,1015
"2007-02-26 04:00:00",4570,21,25.83,25.79,25.76,24.26,24.26,24.25,24.04,24.01,24,15.16,15.18,15.3,8.33,8.34,8.39,4.815,4.84,4.859,2.97,2.977,2.975,24.14,24.17,24.15,16.8,16.36,16.25,10.59,10.55,10.48,8.18,8.2,8.23,5.72,5.75,5.76,4.04,4.042,4.059,3.04,3.094,3.132,2.694,2.699,2.697,2.642,2.639,2.644,105.8,13.05,3137,1015
"2007-02-26 05:00:00",4571,21,25.49,25.47,25.45,23.99,23.98,23.96,23.81,23.78,23.76,15.02,15.04,15.16,8.29,8.3,8.35,4.8,4.825,4.843,2.965,2.972,2.97,23.9,23.93,23.91,16.55,16.12,16.02,10.43,10.39,10.32,8.07,8.09,8.11,5.659,5.688,5.699,4.016,4.018,4.034,3.032,3.085,3.122,2.691,2.695,2.693,2.64,2.637,2.642,104,13.03,3140,1016
"2007-02-26 06:00:00",4572,21,25.26,25.23,25.21,23.75,23.76,23.74,23.6,23.56,23.55,14.89,14.91,15.03,8.24,8.25,8.3,4.783,4.809,4.826,2.962,2.97,2.967,23.64,23.66,23.64,16.34,15.9,15.81,10.28,10.24,10.17,7.953,7.975,7.995,5.594,5.624,5.635,3.99,3.992,4.008,3.026,3.078,3.115,2.691,2.695,2.693,2.641,2.638,2.643,103.2,13.01,3149,1016
"2007-02-26 07:00:00",4573,21,25,24.98,24.96,23.57,23.58,23.56,23.56,23.53,23.5,14.78,14.8,14.92,8.19,8.2,8.25,4.769,4.794,4.811,2.96,2.968,2.966,23.5,23.53,23.5,16.19,15.75,15.65,10.15,10.11,10.04,7.849,7.87,7.89,5.537,5.565,5.575,3.967,3.968,3.985,3.02,3.072,3.108,2.691,2.695,2.693,2.642,2.638,2.643,103.1,13,3155,1016
"2007-02-26 08:00:00",4574,21,24.78,24.75,24.73,23.35,23.35,23.34,23.29,23.26,23.24,14.69,14.7,14.83,8.15,8.16,8.21,4.755,4.781,4.799,2.963,2.971,2.969,23.25,23.28,23.26,16,15.57,15.47,10.03,9.99,9.92,7.759,7.78,7.799,5.489,5.518,5.528,3.951,3.952,3.968,3.02,3.072,3.107,2.696,2.7,2.697,2.653,2.649,2.654,101,13.02,3144,1016
"2007-02-26 09:00:00",4575,21,24.59,24.57,24.54,23.21,23.21,23.19,23.11,23.07,23.05,14.59,14.61,14.72,8.12,8.13,8.18,4.751,4.776,4.789,2.989,2.997,2.994,23.07,23.1,23.08,15.83,15.41,15.3,9.92,9.88,9.81,7.686,7.705,7.724,5.46,5.485,5.496,3.954,3.955,3.97,3.044,3.095,3.13,2.72,2.724,2.722,2.668,2.664,2.67,100.9,13.14,3142,1017
"2007-02-26 10:00:00",4576,21,24.38,24.35,24.31,23,23.01,22.99,22.88,22.83,22.81,14.5,14.52,14.64,8.09,8.09,8.14,4.744,4.769,4.786,2.916,2.923,2.919,22.9,22.92,22.9,15.68,15.25,15.16,9.83,9.79,9.72,7.625,7.643,7.659,5.429,5.457,5.466,3.925,3.928,3.944,2.959,3.016,3.055,2.552,2.559,2.556,2.433,2.433,2.445,101.2,12.77,3146,1016
"2007-02-26 11:00:00",4577,21,24.12,24.11,24.08,22.78,22.78,22.76,22.47,22.45,22.45,14.39,14.4,14.52,8.04,8.05,8.1,4.679,4.705,4.723,2.789,2.795,2.791,22.62,22.66,22.63,15.5,15.08,14.98,9.72,9.68,9.61,7.521,7.541,7.56,5.328,5.357,5.368,3.807,3.811,3.828,2.822,2.881,2.921,2.378,2.386,2.384,2.299,2.301,2.312,99.6,12.2,3177,1017
"2007-02-26 12:00:00",4578,21,23.83,23.82,23.79,22.38,22.38,22.38,21.9,21.89,21.9,14.23,14.25,14.36,7.97,7.978,8.03,4.586,4.612,4.63,2.722,2.728,2.724,22.06,22.1,22.07,15.24,14.84,14.74,9.55,9.52,9.46,7.392,7.415,7.435,5.212,5.244,5.256,3.711,3.717,3.734,2.754,2.811,2.851,2.325,2.331,2.33,2.266,2.268,2.278,96.5,11.9,3165,1017
"2007-02-26 13:00:00",4579,21,23.45,23.43,23.4,21.75,21.73,21.72,21.27,21.27,21.29,14.04,14.05,14.16,7.871,7.879,7.929,4.502,4.527,4.545,2.666,2.672,2.669,21.36,21.41,21.39,14.91,14.53,14.44,9.37,9.34,9.28,7.265,7.29,7.311,5.112,5.145,5.158,3.634,3.64,3.657,2.705,2.76,2.798,2.304,2.308,2.307,2.28,2.281,2.286,93.7,11.67,3229,1018
"2007-02-26 14:00:00",4580,21,23,22.98,22.96,21.25,21.23,21.23,20.67,20.67,20.69,13.78,13.79,13.9,7.758,7.766,7.814,4.436,4.461,4.478,2.655,2.661,2.657,20.78,20.82,20.79,14.59,14.22,14.14,9.19,9.17,9.11,7.156,7.183,7.204,5.05,5.082,5.095,3.611,3.617,3.634,2.706,2.761,2.798,2.331,2.336,2.334,2.262,2.261,2.269,90.9,11.62,3299,1018
"2007-02-26 15:00:00",4581,21,22.45,22.44,22.42,20.23,20.19,20.18,19.79,19.82,19.85,13.49,13.51,13.6,7.636,7.646,7.693,4.372,4.397,4.414,2.59,2.596,2.592,19.71,19.78,19.77,14.23,13.9,13.82,9.03,9.01,8.95,7.035,7.063,7.085,4.957,4.99,5.004,3.527,3.533,3.55,2.636,2.689,2.725,2.275,2.279,2.277,2.236,2.235,2.239,86.8,11.34,3379,1019
"2007-02-26 16:00:00",4582,21,21.65,21.66,21.64,19.24,19.19,19.19,18.7,18.71,18.75,13.08,13.1,13.19,7.498,7.506,7.553,4.301,4.325,4.341,2.573,2.579,2.576,18.53,18.59,18.57,13.74,13.44,13.37,8.78,8.77,8.72,6.862,6.892,6.916,4.836,4.87,4.883,3.467,3.473,3.49,2.623,2.674,2.709,2.289,2.291,2.29,2.252,2.25,2.254,81.5,11.28,3473,1020
"2007-02-26 17:00:00",4583,21,20.92,20.94,20.91,18.66,18.61,18.61,18.01,18.02,18.05,12.66,12.67,12.76,7.35,7.358,7.403,4.243,4.266,4.282,2.53,2.535,2.531,17.96,18.02,17.99,13.39,13.1,13.03,8.59,8.58,8.54,6.742,6.773,6.795,4.776,4.81,4.824,3.439,3.447,3.463,2.583,2.636,2.672,2.221,2.226,2.223,2.149,2.148,2.155,79,11.07,3441,1020
"2007-02-26 18:00:00",4584,21,20.41,20.41,20.38,18.6,18.59,18.59,17.97,17.96,17.97,12.31,12.33,12.42,7.192,7.2,7.244,4.163,4.187,4.203,2.471,2.475,2.471,18.08,18.11,18.09,13.17,12.87,12.8,8.4,8.39,8.35,6.574,6.607,6.63,4.644,4.678,4.693,3.336,3.344,3.36,2.512,2.563,2.598,2.15,2.155,2.153,2.104,2.104,2.11,79.47,10.81,3350,1021
"2007-02-26 19:00:00",4585,21,20.19,20.18,20.16,18.8,18.78,18.77,18.23,18.2,18.2,12.12,12.14,12.22,7.035,7.042,7.085,4.081,4.104,4.12,2.496,2.501,2.499,18.37,18.4,18.38,13.03,12.71,12.65,8.19,8.17,8.13,6.365,6.399,6.423,4.486,4.519,4.533,3.253,3.259,3.275,2.538,2.58,2.611,2.244,2.246,2.245,2.259,2.258,2.259,80.8,10.95,3245,1024
"2007-02-26 20:00:00",4586,21,20.02,20.01,19.98,18.76,18.76,18.74,18.3,18.27,18.26,12.01,12.02,12.11,6.91,6.917,6.96,4.061,4.082,4.096,2.595,2.601,2.599,18.43,18.45,18.43,12.89,12.57,12.5,8.04,8.02,7.975,6.252,6.281,6.299,4.455,4.485,4.497,3.312,3.316,3.33,2.64,2.681,2.71,2.385,2.387,2.385,2.371,2.368,2.37,81,11.4,3228,1026
"2007-02-26 21:00:00",4587,21,19.82,19.8,19.78,18.6,18.6,18.6,18.2,18.18,18.19,11.93,11.94,12.02,6.844,6.851,6.891,4.083,4.104,4.118,2.646,2.652,2.65,18.31,18.34,18.32,12.8,12.47,12.4,8.02,7.999,7.95,6.26,6.284,6.301,4.513,4.539,4.55,3.385,3.389,3.403,2.69,2.731,2.761,2.435,2.437,2.435,2.416,2.412,2.414,80.5,11.63,3231,1025
"2007-02-26 22:00:00",4588,21,19.64,19.61,19.59,18.61,18.6,18.59,18.52,18.49,18.45,11.85,11.88,11.96,6.812,6.817,6.857,4.107,4.127,4.141,2.694,2.7,2.698,18.53,18.55,18.52,12.79,12.46,12.39,8.02,7.987,7.942,6.251,6.271,6.286,4.526,4.552,4.56,3.415,3.418,3.431,2.737,2.777,2.805,2.493,2.495,2.493,2.472,2.467,2.47,81.4,11.84,3226,1025
"2007-02-26 23:00:00",4589,21,19.54,19.51,19.51,18.61,18.62,18.61,18.5,18.47,18.45,11.84,11.86,11.94,6.799,6.807,6.84,4.134,4.154,4.168,2.725,2.731,2.729,18.52,18.54,18.52,12.78,12.43,12.36,7.996,7.97,7.919,6.221,6.238,6.25,4.525,4.548,4.556,3.433,3.436,3.449,2.756,2.797,2.825,2.515,2.517,2.515,2.473,2.469,2.472,81.2,11.98,3213,1024
"2007-02-27 00:00:00",4590,21,19.51,19.51,19.5,18.72,18.72,18.71,18.99,18.95,18.91,11.87,11.88,11.97,6.807,6.81,6.85,4.155,4.175,4.188,2.742,2.748,2.746,18.87,18.87,18.85,12.82,12.46,12.39,7.973,7.936,7.884,6.179,6.193,6.205,4.501,4.524,4.531,3.423,3.425,3.438,2.765,2.803,2.831,2.533,2.535,2.532,2.51,2.505,2.508,82.2,12.05,3175,1026
"2007-02-27 01:00:00",4591,21,19.52,19.51,19.51,18.7,18.7,18.67,18.67,18.63,18.61,11.9,11.92,12.01,6.825,6.831,6.868,4.177,4.197,4.211,2.778,2.784,2.782,18.67,18.68,18.67,12.71,12.36,12.29,7.911,7.876,7.823,6.133,6.147,6.157,4.486,4.509,4.515,3.441,3.443,3.455,2.801,2.838,2.866,2.575,2.576,2.574,2.537,2.532,2.535,81.8,12.21,3164,1026
"2007-02-27 02:00:00",4592,21,19.56,19.54,19.53,18.88,18.88,18.85,19.49,19.42,19.34,11.94,11.95,12.04,6.845,6.849,6.89,4.202,4.222,4.235,2.782,2.788,2.786,19.11,19.12,19.09,12.72,12.35,12.27,7.86,7.82,7.766,6.094,6.105,6.116,4.474,4.494,4.5,3.434,3.435,3.448,2.79,2.827,2.855,2.568,2.57,2.568,2.524,2.519,2.523,83.4,12.23,3102,1027
"2007-02-27 03:00:00",4593,21,19.77,19.72,19.7,19.15,19.15,19.14,19.77,19.71,19.66,12.09,12.11,12.2,6.877,6.882,6.921,4.218,4.237,4.252,2.783,2.789,2.787,19.38,19.39,19.38,12.8,12.41,12.33,7.832,7.792,7.735,6.056,6.067,6.075,4.449,4.469,4.475,3.42,3.421,3.432,2.784,2.821,2.848,2.566,2.568,2.565,2.525,2.52,2.523,84.4,12.23,3062,1027
"2007-02-27 04:00:00",4594,21,19.99,19.95,19.93,19.48,19.49,19.45,20.61,20.55,20.46,12.24,12.26,12.35,6.917,6.923,6.964,4.231,4.252,4.266,2.787,2.793,2.79,19.81,19.82,19.79,12.94,12.53,12.44,7.821,7.774,7.719,6.034,6.043,6.055,4.436,4.456,4.461,3.412,3.413,3.424,2.782,2.819,2.845,2.568,2.57,2.568,2.528,2.523,2.526,86.5,12.25,3013,1028
"2007-02-27 05:00:00",4595,21,20.35,20.3,20.28,20.08,20.09,20.05,22.13,22.05,21.95,12.5,12.51,12.62,6.968,6.974,7.016,4.247,4.268,4.282,2.796,2.802,2.8,20.94,20.92,20.91,13.29,12.82,12.72,7.859,7.803,7.739,6.041,6.049,6.058,4.443,4.461,4.466,3.415,3.415,3.428,2.788,2.824,2.85,2.577,2.58,2.577,2.539,2.535,2.537,91.7,12.3,2900,1030
"2007-02-27 06:00:00",4596,21,20.81,20.75,20.72,20.52,20.53,20.51,22.23,22.15,22.05,12.8,12.82,12.93,7.04,7.047,7.089,4.27,4.29,4.305,2.811,2.817,2.816,21.35,21.34,21.32,13.36,12.9,12.8,7.92,7.862,7.799,6.098,6.105,6.114,4.485,4.503,4.508,3.442,3.442,3.453,2.805,2.841,2.868,2.593,2.595,2.593,2.556,2.552,2.554,93.8,12.37,2874,1030
"2007-02-27 07:00:00",4597,21,21.19,21.13,21.11,20.98,20.99,20.95,23.02,22.91,22.77,13,13.02,13.13,7.119,7.126,7.17,4.297,4.318,4.333,2.822,2.829,2.827,21.86,21.84,21.82,13.56,13.06,12.95,7.992,7.931,7.863,6.166,6.173,6.181,4.545,4.562,4.567,3.475,3.473,3.484,2.816,2.853,2.88,2.601,2.603,2.6,2.56,2.555,2.558,96,12.42,2845,1030
"2007-02-27 08:00:00",4598,21,21.7,21.64,21.62,21.6,21.62,21.58,23.89,23.78,23.65,13.3,13.32,13.43,7.199,7.207,7.253,4.326,4.348,4.362,2.829,2.835,2.833,22.75,22.73,22.71,13.9,13.37,13.26,8.13,8.06,7.987,6.26,6.266,6.274,4.608,4.625,4.629,3.501,3.499,3.51,2.823,2.86,2.887,2.605,2.607,2.605,2.564,2.559,2.563,99.9,12.44,2796,1031
"2007-02-27 09:00:00",4599,21,22.26,22.19,22.16,22.26,22.27,22.23,25.27,25.15,24.98,13.6,13.62,13.74,7.289,7.298,7.343,4.35,4.373,4.389,2.791,2.797,2.793,23.56,23.54,23.52,14.26,13.68,13.56,8.28,8.2,8.13,6.378,6.383,6.392,4.683,4.699,4.703,3.519,3.515,3.527,2.781,2.823,2.852,2.514,2.518,2.515,2.416,2.412,2.421,102.7,12.25,2758,1031
"2007-02-27 10:00:00",4600,21,22.8,22.74,22.71,22.68,22.7,22.66,24.7,24.64,24.54,13.92,13.94,14.06,7.379,7.388,7.437,4.339,4.363,4.379,2.684,2.689,2.685,23.66,23.67,23.65,14.33,13.8,13.68,8.43,8.36,8.29,6.521,6.526,6.535,4.754,4.771,4.777,3.501,3.498,3.51,2.693,2.739,2.771,2.365,2.369,2.366,2.294,2.293,2.301,103.7,11.75,2775,1032
"2007-02-27 11:00:00",4601,21,23.04,22.99,22.97,22.49,22.49,22.46,23.16,23.12,23.09,13.97,14,14.12,7.439,7.448,7.498,4.298,4.322,4.338,2.642,2.647,2.644,22.85,22.88,22.86,14.2,13.71,13.61,8.53,8.47,8.4,6.633,6.639,6.651,4.817,4.835,4.841,3.502,3.5,3.511,2.675,2.721,2.752,2.352,2.355,2.353,2.336,2.336,2.34,100.3,11.57,2846,1031
"2007-02-27 12:00:00",4602,21,22.99,22.96,22.93,22.03,22.04,22.02,21.8,21.78,21.76,13.81,13.83,13.94,7.449,7.455,7.507,4.281,4.305,4.321,2.675,2.68,2.678,21.98,22.01,21.98,14.05,13.58,13.49,8.59,8.53,8.46,6.711,6.718,6.73,4.877,4.896,4.901,3.548,3.545,3.557,2.723,2.768,2.8,2.426,2.429,2.427,2.397,2.394,2.398,96.1,11.73,2926,1030
"2007-02-27 13:00:00",4603,21,22.8,22.77,22.76,21.44,21.43,21.41,21.3,21.26,21.26,13.6,13.62,13.73,7.426,7.437,7.483,4.286,4.309,4.326,2.665,2.671,2.668,21.38,21.42,21.4,13.97,13.53,13.43,8.65,8.6,8.53,6.771,6.778,6.791,4.919,4.938,4.945,3.573,3.57,3.583,2.723,2.77,2.802,2.424,2.427,2.424,2.378,2.374,2.378,93.6,11.68,2966,1029
"2007-02-27 14:00:00",4604,21,22.58,22.55,22.53,21.3,21.29,21.27,21.48,21.39,21.32,13.44,13.46,13.57,7.399,7.405,7.454,4.278,4.3,4.317,2.634,2.64,2.637,21.57,21.57,21.55,13.98,13.54,13.44,8.68,8.63,8.57,6.789,6.799,6.812,4.912,4.934,4.941,3.556,3.556,3.57,2.695,2.743,2.777,2.389,2.391,2.389,2.336,2.332,2.336,94.4,11.55,2962,1029
"2007-02-27 15:00:00",4605,21,22.49,22.45,22.42,21.14,21.13,21.12,21.29,21.26,21.23,13.4,13.43,13.53,7.368,7.378,7.423,4.259,4.282,4.298,2.602,2.608,2.605,21.41,21.44,21.41,14.07,13.65,13.56,8.77,8.72,8.66,6.836,6.847,6.859,4.929,4.954,4.963,3.567,3.571,3.586,2.679,2.73,2.765,2.35,2.353,2.35,2.3,2.296,2.3,93.7,11.41,2980,1027
"2007-02-27 16:00:00",4606,21,21.74,21.74,21.7,19.53,19.49,19.48,19.62,19.6,19.6,13.18,13.2,13.3,7.33,7.337,7.386,4.231,4.254,4.27,2.586,2.592,2.589,19.57,19.61,19.59,13.56,13.23,13.15,8.72,8.69,8.63,6.837,6.852,6.867,4.914,4.939,4.949,3.548,3.552,3.567,2.667,2.718,2.753,2.331,2.334,2.332,2.276,2.273,2.278,86,11.33,3046,1025
"2007-02-27 17:00:00",4607,21,21.11,21.11,21.08,19.36,19.34,19.32,19.68,19.62,19.57,12.89,12.91,13.01,7.263,7.272,7.316,4.2,4.223,4.239,2.543,2.548,2.545,19.69,19.7,19.68,13.38,13.04,12.95,8.6,8.57,8.51,6.741,6.757,6.773,4.848,4.876,4.886,3.514,3.519,3.535,2.626,2.681,2.717,2.241,2.246,2.243,2.171,2.17,2.178,86.3,11.13,2964,1023
"2007-02-27 18:00:00",4608,21,20.58,20.57,20.53,18.77,18.74,18.74,18.8,18.78,18.78,12.66,12.68,12.78,7.178,7.186,7.231,4.151,4.174,4.19,2.514,2.519,2.515,18.84,18.88,18.85,13.07,12.75,12.67,8.44,8.42,8.37,6.623,6.643,6.66,4.754,4.784,4.795,3.454,3.461,3.477,2.592,2.646,2.683,2.19,2.195,2.193,2.144,2.145,2.152,82.5,11,2995,1024
"2007-02-27 19:00:00",4609,21,20.2,20.19,20.15,18.95,18.94,18.93,19.27,19.22,19.14,12.41,12.43,12.53,7.075,7.083,7.127,4.1,4.122,4.137,2.496,2.5,2.496,18.94,18.95,18.93,12.98,12.64,12.57,8.28,8.25,8.2,6.474,6.498,6.516,4.637,4.667,4.679,3.375,3.382,3.397,2.559,2.61,2.645,2.181,2.185,2.184,2.142,2.143,2.151,82.7,10.91,2974,1024
"2007-02-27 20:00:00",4610,21,20.27,20.22,20.2,19.67,19.67,19.64,21.84,21.71,21.52,12.46,12.47,12.57,6.977,6.986,7.03,4.053,4.075,4.091,2.495,2.499,2.496,20.88,20.81,20.8,13.31,12.9,12.81,8.16,8.12,8.07,6.311,6.335,6.352,4.507,4.536,4.548,3.3,3.305,3.32,2.543,2.59,2.623,2.191,2.195,2.194,2.167,2.169,2.174,91.1,10.91,2867,1025
"2007-02-27 21:00:00",4611,21,20.78,20.7,20.68,20.91,20.93,20.88,24.93,24.77,24.53,12.88,12.9,13.01,6.937,6.946,6.995,4.03,4.053,4.067,2.523,2.527,2.525,24.21,24.1,24.1,13.9,13.37,13.26,8.15,8.09,8.02,6.207,6.23,6.245,4.432,4.459,4.471,3.275,3.28,3.293,2.562,2.606,2.637,2.231,2.235,2.234,2.196,2.197,2.203,105.4,11.03,2811,1026
"2007-02-27 22:00:00",4612,21,21.54,21.44,21.41,22.18,22.2,22.14,27.08,26.93,26.72,13.43,13.46,13.58,6.967,6.98,7.027,4.026,4.05,4.066,2.525,2.529,2.526,26.63,26.53,26.52,14.52,13.91,13.78,8.24,8.16,8.09,6.202,6.221,6.234,4.418,4.443,4.452,3.262,3.264,3.277,2.55,2.594,2.625,2.224,2.227,2.226,2.188,2.189,2.196,116.4,11.02,2870,1027
"2007-02-27 23:00:00",4613,21,22.22,22.13,22.09,22.79,22.81,22.76,26.46,26.3,26.12,13.85,13.88,14.01,7.05,7.062,7.113,4.036,4.059,4.075,2.531,2.535,2.532,25.99,25.94,25.94,14.37,13.8,13.67,8.25,8.18,8.11,6.271,6.287,6.302,4.477,4.5,4.509,3.294,3.294,3.306,2.559,2.603,2.634,2.222,2.226,2.225,2.19,2.191,2.198,113.7,11.06,2827,1026
"2007-02-28 00:00:00",4614,21,22.75,22.65,22.62,23.23,23.25,23.2,26.7,26.57,26.42,14.1,14.13,14.27,7.139,7.152,7.203,4.056,4.08,4.096,2.545,2.549,2.547,25.08,25.09,25.09,14.49,13.91,13.79,8.32,8.25,8.18,6.365,6.378,6.392,4.56,4.58,4.587,3.337,3.336,3.348,2.575,2.62,2.651,2.23,2.234,2.233,2.198,2.2,2.207,109.8,11.12,2798,1026
"2007-02-28 01:00:00",4615,21,23.11,23.01,22.99,23.42,23.44,23.39,27.11,26.93,26.69,14.21,14.25,14.39,7.217,7.231,7.283,4.085,4.109,4.125,2.597,2.603,2.601,25.43,25.38,25.38,14.54,13.96,13.84,8.43,8.36,8.28,6.487,6.5,6.514,4.658,4.676,4.683,3.395,3.392,3.403,2.638,2.68,2.709,2.326,2.327,2.327,2.352,2.352,2.353,111.3,11.38,2795,1025
"2007-02-28 02:00:00",4616,21,23.56,23.47,23.44,23.8,23.82,23.78,26.75,26.66,26.56,14.44,14.47,14.61,7.292,7.306,7.359,4.152,4.175,4.191,2.722,2.728,2.727,25.34,25.34,25.34,14.66,14.1,13.97,8.55,8.48,8.4,6.594,6.603,6.616,4.768,4.784,4.788,3.513,3.508,3.518,2.773,2.812,2.84,2.506,2.507,2.506,2.506,2.503,2.505,111.2,11.94,2786,1024
"2007-02-28 03:00:00",4617,21,23.76,23.68,23.66,23.61,23.64,23.6,24.79,24.71,24.62,14.4,14.43,14.57,7.383,7.396,7.448,4.246,4.269,4.284,2.781,2.788,2.787,24.68,24.69,24.67,14.72,14.17,14.05,8.69,8.62,8.55,6.729,6.735,6.746,4.891,4.904,4.907,3.605,3.599,3.609,2.824,2.865,2.893,2.563,2.565,2.563,2.535,2.532,2.535,107.7,12.21,2799,1023
"2007-02-28 04:00:00",4618,21,24.05,23.97,23.94,24.14,24.16,24.12,27.71,27.53,27.28,14.41,14.44,14.57,7.466,7.477,7.529,4.322,4.345,4.361,2.808,2.815,2.813,25.71,25.67,25.66,15.14,14.53,14.4,8.84,8.77,8.68,6.817,6.823,6.834,4.947,4.961,4.964,3.634,3.628,3.639,2.841,2.881,2.91,2.581,2.584,2.582,2.548,2.545,2.548,112.1,12.33,2738,1022
"2007-02-28 05:00:00",4619,21,24.69,24.59,24.56,24.9,24.92,24.87,28.66,28.51,28.3,14.83,14.86,15,7.561,7.575,7.627,4.381,4.405,4.422,2.824,2.831,2.83,26.72,26.69,26.69,15.51,14.9,14.76,9.02,8.94,8.85,6.924,6.928,6.938,5,5.014,5.017,3.657,3.651,3.662,2.851,2.892,2.921,2.589,2.592,2.59,2.553,2.549,2.553,116.5,12.41,2721,1021
"2007-02-28 06:00:00",4620,21,25.21,25.14,25.11,25.34,25.34,25.33,27.88,27.8,27.7,15.11,15.14,15.28,7.679,7.692,7.746,4.43,4.455,4.472,2.838,2.845,2.844,27.19,27.18,27.16,15.65,15.02,14.89,9.12,9.04,8.95,7.001,7.005,7.017,5.053,5.067,5.07,3.683,3.677,3.687,2.862,2.904,2.934,2.598,2.601,2.599,2.56,2.556,2.56,118.6,12.46,2712,1021
"2007-02-28 07:00:00",4621,21,25.66,25.58,25.54,25.75,25.78,25.72,28.67,28.5,28.27,15.22,15.25,15.4,7.785,7.797,7.851,4.474,4.499,4.516,2.848,2.856,2.854,27.73,27.68,27.68,15.8,15.17,15.03,9.19,9.11,9.02,7.054,7.058,7.071,5.091,5.105,5.109,3.702,3.696,3.708,2.871,2.912,2.943,2.603,2.606,2.604,2.563,2.559,2.563,121.1,12.51,2701,1021
"2007-02-28 08:00:00",4622,21,26.44,26.35,26.31,27,27.03,26.95,33.28,33.02,32.65,15.67,15.7,15.85,7.883,7.896,7.952,4.514,4.54,4.557,2.853,2.86,2.858,30.64,30.52,30.52,16.39,15.62,15.46,9.3,9.21,9.11,7.118,7.124,7.136,5.129,5.144,5.148,3.716,3.71,3.721,2.871,2.913,2.944,2.601,2.604,2.602,2.556,2.553,2.557,133.6,12.54,2672,1021
"2007-02-28 09:00:00",4623,21,27.27,27.16,27.13,27.61,27.64,27.58,30.98,30.85,30.75,16.18,16.22,16.38,8.01,8.02,8.08,4.55,4.577,4.594,2.867,2.874,2.872,29.69,29.69,29.68,16.54,15.85,15.71,9.48,9.39,9.29,7.261,7.265,7.276,5.21,5.223,5.227,3.749,3.741,3.752,2.887,2.929,2.96,2.614,2.616,2.614,2.585,2.581,2.585,128.7,12.6,2690,1021
"2007-02-28 10:00:00",4624,21,27.8,27.7,27.66,27.92,27.94,27.88,31.23,31.1,30.92,16.35,16.38,16.54,8.13,8.14,8.2,4.595,4.622,4.64,2.912,2.92,2.918,29.4,29.38,29.37,16.76,16.06,15.91,9.66,9.56,9.46,7.432,7.435,7.447,5.347,5.358,5.361,3.832,3.822,3.832,2.946,2.989,3.019,2.667,2.669,2.667,2.643,2.639,2.642,128.1,12.79,2690,1020
"2007-02-28 11:00:00",4625,21,28.13,28.07,28.02,27.89,27.91,27.88,29.66,29.59,29.52,16.46,16.5,16.67,8.23,8.25,8.31,4.653,4.681,4.699,2.948,2.956,2.954,28.96,28.98,28.97,16.74,16.08,15.93,9.82,9.73,9.64,7.611,7.612,7.624,5.493,5.503,5.504,3.921,3.91,3.921,2.991,3.036,3.068,2.7,2.703,2.701,2.666,2.662,2.666,126.9,12.95,2722,1020
"2007-02-28 12:00:00",4626,21,28.13,28.09,28.05,27.32,27.33,27.29,27.24,27.21,27.2,16.32,16.35,16.5,8.32,8.34,8.4,4.707,4.735,4.753,2.957,2.965,2.965,27.46,27.5,27.48,16.67,16.06,15.89,9.99,9.91,9.82,7.785,7.785,7.797,5.621,5.631,5.632,3.991,3.981,3.992,3.014,3.062,3.095,2.709,2.712,2.71,2.67,2.665,2.669,120.2,13,2801,1019
"2007-02-28 13:00:00",4627,21,27.83,27.79,27.75,26.21,26.18,26.14,26.01,25.97,25.95,16.04,16.07,16.22,8.37,8.38,8.44,4.744,4.771,4.789,2.957,2.965,2.962,26.19,26.24,26.21,16.54,15.99,15.84,10.13,10.05,9.96,7.923,7.926,7.94,5.704,5.716,5.717,4.032,4.023,4.036,3.029,3.078,3.112,2.713,2.717,2.714,2.671,2.666,2.67,114.3,13,2848,1018
"2007-02-28 14:00:00",4628,21,27.13,27.11,27.07,24.75,24.69,24.67,24.7,24.69,24.7,15.73,15.76,15.89,8.37,8.38,8.44,4.761,4.789,4.806,2.944,2.952,2.949,24.79,24.83,24.81,16.29,15.79,15.69,10.16,10.1,10.01,7.971,7.978,7.993,5.715,5.732,5.736,4.031,4.023,4.037,3.02,3.07,3.105,2.706,2.709,2.706,2.659,2.654,2.657,108.4,12.94,2885,1018
"2007-02-28 15:00:00",4629,21,26.23,26.23,26.18,23.4,23.31,23.29,23.51,23.5,23.5,15.35,15.38,15.51,8.33,8.35,8.4,4.76,4.786,4.804,2.93,2.938,2.935,23.56,23.61,23.59,15.93,15.49,15.38,10.07,10.03,9.95,7.922,7.938,7.956,5.663,5.684,5.69,4.006,4.002,4.017,3.011,3.062,3.098,2.694,2.697,2.694,2.647,2.641,2.645,102.7,12.87,2906,1017
"2007-02-28 16:00:00",4630,21,25.33,25.33,25.3,22.45,22.36,22.34,22.51,22.51,22.52,14.97,15,15.11,8.27,8.28,8.33,4.749,4.775,4.792,2.911,2.918,2.915,22.57,22.62,22.6,15.61,15.2,15.11,9.94,9.9,9.83,7.815,7.835,7.856,5.579,5.604,5.612,3.969,3.968,3.983,2.987,3.039,3.076,2.658,2.663,2.659,2.566,2.561,2.568,98.8,12.79,2924,1017
"2007-02-28 17:00:00",4631,21,24.62,24.62,24.59,22.46,22.42,22.41,22.05,22.01,22.01,14.61,14.63,14.74,8.18,8.19,8.24,4.706,4.732,4.75,2.782,2.789,2.784,22.12,22.16,22.13,15.36,14.96,14.87,9.76,9.73,9.67,7.663,7.689,7.712,5.448,5.478,5.49,3.857,3.861,3.878,2.837,2.897,2.937,2.428,2.434,2.431,2.325,2.323,2.333,97.1,12.18,2927,1017
"2007-02-28 18:00:00",4632,21,24.23,24.22,24.2,22.71,22.7,22.69,22.25,22.19,22.18,14.38,14.39,14.5,8.07,8.08,8.13,4.605,4.631,4.649,2.685,2.69,2.686,22.48,22.48,22.47,15.26,14.84,14.75,9.57,9.54,9.48,7.471,7.503,7.528,5.273,5.308,5.323,3.722,3.728,3.747,2.74,2.799,2.839,2.316,2.322,2.319,2.254,2.254,2.263,98.8,11.74,2930,1016
"2007-02-28 19:00:00",4633,21,24.09,24.05,24.01,22.99,22.99,22.94,22.71,22.64,22.6,14.27,14.29,14.41,7.942,7.952,8,4.503,4.529,4.547,2.643,2.648,2.644,23,23.02,22.99,15.27,14.84,14.73,9.4,9.38,9.32,7.314,7.349,7.375,5.146,5.184,5.2,3.645,3.652,3.67,2.703,2.76,2.8,2.285,2.291,2.289,2.237,2.238,2.246,101.1,11.56,2902,1017
"2007-02-28 20:00:00",4634,21,24.01,23.95,23.93,23.15,23.16,23.12,23.2,23.1,23.04,14.24,14.24,14.37,7.825,7.835,7.886,4.425,4.451,4.469,2.64,2.645,2.641,23.55,23.56,23.52,15.31,14.86,14.74,9.3,9.27,9.21,7.212,7.247,7.275,5.071,5.109,5.125,3.603,3.609,3.627,2.693,2.748,2.786,2.291,2.294,2.293,2.274,2.275,2.281,103,11.55,2867,1017
"2007-02-28 21:00:00",4635,21,24.01,23.96,23.93,23.36,23.38,23.33,23.64,23.52,23.44,14.24,14.25,14.37,7.735,7.745,7.796,4.39,4.416,4.434,2.733,2.739,2.737,23.94,23.94,23.92,15.37,14.9,14.78,9.26,9.22,9.16,7.162,7.194,7.218,5.056,5.091,5.104,3.636,3.64,3.656,2.798,2.846,2.88,2.455,2.457,2.456,2.458,2.457,2.461,104.8,11.99,2840,1018
"2007-02-28 22:00:00",4636,21,24.08,24.05,24.01,23.75,23.76,23.74,24.64,24.51,24.41,14.28,14.3,14.43,7.684,7.696,7.744,4.411,4.436,4.453,2.77,2.775,2.773,24.92,24.89,24.87,15.53,15,14.88,9.28,9.23,9.16,7.174,7.202,7.223,5.101,5.132,5.144,3.687,3.689,3.703,2.822,2.871,2.906,2.467,2.47,2.469,2.423,2.422,2.428,109.3,12.13,2811,1017
"2007-02-28 23:00:00",4637,21,24.49,24.41,24.39,24.73,24.79,24.75,25.75,25.56,25.44,14.45,14.47,14.59,7.684,7.696,7.746,4.432,4.457,4.474,2.839,2.846,2.844,26.56,26.52,26.47,15.92,15.33,15.2,9.38,9.32,9.24,7.22,7.242,7.263,5.146,5.174,5.185,3.733,3.733,3.747,2.899,2.945,2.977,2.583,2.585,2.584,2.594,2.592,2.594,115.6,12.46,2792,1016
"2007-03-01 00:00:00",4638,21,24.96,24.89,24.87,25.3,25.35,25.32,26.31,26.14,26.01,14.66,14.68,14.81,7.726,7.739,7.791,4.488,4.513,4.529,2.925,2.932,2.93,27.06,27.03,27,16.2,15.58,15.44,9.52,9.45,9.37,7.334,7.351,7.368,5.257,5.281,5.289,3.833,3.83,3.843,2.986,3.031,3.063,2.695,2.697,2.695,2.672,2.669,2.672,118.4,12.84,2775,1016
"2007-03-01 01:00:00",4639,21,25.43,25.34,25.32,26,26.07,26.01,27.16,27.03,26.86,14.89,14.92,15.05,7.806,7.817,7.87,4.556,4.581,4.598,2.963,2.97,2.969,28.11,28.07,28.02,16.57,15.92,15.76,9.72,9.64,9.55,7.483,7.495,7.511,5.383,5.404,5.41,3.909,3.904,3.917,3.022,3.068,3.1,2.732,2.734,2.732,2.699,2.695,2.698,121.9,13.01,2771,1016
"2007-03-01 02:00:00",4640,21,25.94,25.85,25.83,26.58,26.66,26.58,27.79,27.6,27.47,15.17,15.2,15.33,7.91,7.922,7.975,4.616,4.642,4.659,2.99,2.997,2.996,28.71,28.69,28.62,16.96,16.29,16.13,9.95,9.86,9.76,7.636,7.643,7.658,5.491,5.511,5.516,3.967,3.961,3.973,3.05,3.097,3.129,2.758,2.761,2.758,2.724,2.72,2.723,125.2,13.13,2776,1016
"2007-03-01 03:00:00",4641,21,26.42,26.33,26.3,26.96,26.98,26.96,28.07,27.97,27.87,15.44,15.47,15.61,8.02,8.03,8.09,4.672,4.698,4.715,3.018,3.025,3.024,28.82,28.83,28.79,17.23,16.54,16.39,10.14,10.05,9.95,7.782,7.786,7.798,5.596,5.613,5.618,4.024,4.017,4.029,3.081,3.128,3.16,2.784,2.787,2.784,2.75,2.745,2.749,126.4,13.25,2788,1015
"2007-03-01 04:00:00",4642,21,26.63,26.53,26.51,26.52,26.54,26.49,27.45,27.38,27.33,15.62,15.65,15.8,8.13,8.14,8.19,4.725,4.751,4.768,3.047,3.055,3.052,27.14,27.14,27.13,17.13,16.51,16.37,10.27,10.19,10.09,7.932,7.933,7.946,5.711,5.727,5.729,4.084,4.075,4.087,3.112,3.159,3.192,2.812,2.814,2.812,2.775,2.77,2.774,118.6,13.39,2777,1015
"2007-03-01 05:00:00",4643,21,26.63,26.6,26.54,26.3,26.31,26.28,27.13,27.05,26.97,15.68,15.68,15.83,8.22,8.23,8.28,4.774,4.8,4.817,3.071,3.078,3.076,26.78,26.79,26.77,17.02,16.42,16.29,10.33,10.25,10.15,8.02,8.02,8.03,5.784,5.799,5.802,4.123,4.114,4.126,3.136,3.183,3.216,2.835,2.838,2.836,2.796,2.791,2.795,116.7,13.5,2781,1015
"2007-03-01 06:00:00",4644,21,26.8,26.72,26.7,26.6,26.61,26.58,29.12,28.99,28.82,15.78,15.81,15.95,8.29,8.3,8.35,4.817,4.843,4.861,3.089,3.097,3.095,27.28,27.29,27.27,17.36,16.7,16.56,10.41,10.33,10.23,8.09,8.09,8.1,5.836,5.851,5.853,4.15,4.141,4.153,3.154,3.202,3.235,2.854,2.857,2.855,2.813,2.808,2.812,119.1,13.57,2759,1015
"2007-03-01 07:00:00",4645,21,27.25,27.16,27.13,27.25,27.29,27.21,31.09,30.97,30.79,16.18,16.21,16.36,8.37,8.38,8.44,4.858,4.884,4.902,3.108,3.116,3.113,28.24,28.24,28.24,17.96,17.27,17.12,10.67,10.57,10.46,8.28,8.28,8.29,5.958,5.971,5.973,4.204,4.194,4.205,3.175,3.223,3.258,2.868,2.871,2.869,2.824,2.819,2.824,122.2,13.65,2749,1015
"2007-03-01 08:00:00",4646,21,27.63,27.56,27.53,27.35,27.37,27.34,29.69,29.61,29.48,16.43,16.47,16.61,8.47,8.48,8.54,4.897,4.925,4.943,3.12,3.128,3.126,28.21,28.22,28.21,17.87,17.24,17.08,10.91,10.81,10.71,8.53,8.52,8.53,6.138,6.149,6.15,4.28,4.268,4.279,3.193,3.244,3.279,2.875,2.878,2.876,2.831,2.826,2.831,122.4,13.69,2729,1015
"2007-03-01 09:00:00",4647,21,27.98,27.91,27.87,27.55,27.59,27.51,29.24,29.15,29.05,16.54,16.56,16.74,8.56,8.58,8.63,4.935,4.963,4.981,3.13,3.138,3.136,28.56,28.55,28.53,18.04,17.44,17.26,11.12,11.03,10.92,8.69,8.68,8.7,6.259,6.27,6.27,4.336,4.323,4.335,3.21,3.261,3.298,2.869,2.873,2.871,2.796,2.792,2.799,124.1,13.73,2697,1015
"2007-03-01 10:00:00",4648,21,28.22,28.17,28.13,27.64,27.66,27.62,29,28.94,28.86,16.61,16.63,16.79,8.64,8.65,8.71,4.955,4.983,5.004,3.041,3.049,3.044,28.44,28.46,28.44,18.12,17.51,17.36,11.25,11.16,11.05,8.78,8.78,8.79,6.306,6.319,6.32,4.323,4.313,4.327,3.108,3.169,3.21,2.661,2.668,2.665,2.551,2.55,2.563,123.4,13.3,2689,1014
"2007-03-01 11:00:00",4649,21,28.29,28.26,28.23,27.36,27.37,27.34,27.7,27.65,27.62,16.56,16.6,16.75,8.68,8.69,8.75,4.919,4.949,4.968,2.957,2.964,2.96,27.63,27.67,27.63,18.06,17.48,17.33,11.3,11.22,11.12,8.83,8.83,8.85,6.288,6.302,6.31,4.257,4.249,4.265,3.03,3.091,3.133,2.563,2.568,2.567,2.532,2.533,2.54,120.2,12.94,2739,1015
"2007-03-01 12:00:00",4650,21,28.25,28.19,28.16,27.05,27.05,27.03,26.8,26.75,26.72,16.41,16.44,16.58,8.68,8.69,8.75,4.885,4.913,4.933,2.982,2.99,2.987,27.04,27.08,27.04,18.06,17.49,17.34,11.34,11.26,11.17,8.84,8.85,8.86,6.277,6.293,6.3,4.269,4.263,4.278,3.083,3.142,3.183,2.662,2.666,2.664,2.64,2.639,2.644,118.1,13.07,2790,1014
"2007-03-01 13:00:00",4651,21,27.89,27.87,27.83,25.65,25.59,25.57,25.52,25.52,25.53,16.2,16.22,16.36,8.64,8.65,8.71,4.88,4.909,4.928,2.984,2.991,2.988,25.7,25.75,25.73,17.74,17.25,17.12,11.3,11.24,11.15,8.84,8.85,8.87,6.262,6.287,6.291,4.277,4.272,4.288,3.102,3.16,3.201,2.697,2.7,2.698,2.656,2.653,2.658,112.2,13.08,2832,1013
"2007-03-01 14:00:00",4652,21,27.06,27.06,27.02,24.14,24.06,24.06,24.22,24.22,24.23,15.84,15.87,16,8.59,8.6,8.66,4.87,4.897,4.916,2.961,2.968,2.965,24.23,24.29,24.27,17.22,16.79,16.67,11.16,11.12,11.04,8.79,8.8,8.82,6.224,6.249,6.258,4.269,4.265,4.282,3.1,3.159,3.2,2.691,2.695,2.692,2.64,2.636,2.642,105.9,12.98,2827,1013
"2007-03-01 15:00:00",4653,21,26.17,26.18,26.13,23.21,23.13,23.12,23.24,23.22,23.23,15.44,15.46,15.58,8.51,8.52,8.58,4.843,4.87,4.888,2.931,2.938,2.935,23.25,23.3,23.27,16.72,16.31,16.22,10.95,10.91,10.84,8.65,8.67,8.7,6.126,6.156,6.167,4.224,4.223,4.241,3.076,3.136,3.178,2.669,2.673,2.67,2.617,2.612,2.617,101.7,12.85,2816,1013
"2007-03-01 16:00:00",4654,21,25.35,25.35,25.32,22.56,22.49,22.48,22.52,22.5,22.5,15.06,15.08,15.2,8.4,8.41,8.47,4.806,4.832,4.85,2.912,2.92,2.916,22.53,22.58,22.55,16.33,15.95,15.86,10.7,10.67,10.61,8.45,8.48,8.51,5.976,6.011,6.023,4.152,4.155,4.173,3.046,3.106,3.147,2.649,2.652,2.65,2.597,2.592,2.597,98.9,12.78,2828,1013
"2007-03-01 17:00:00",4655,21,24.75,24.75,24.72,22.67,22.63,22.61,22.13,22.11,22.12,14.73,14.75,14.86,8.29,8.3,8.35,4.765,4.791,4.81,2.889,2.895,2.892,22.21,22.25,22.22,16.1,15.73,15.64,10.47,10.45,10.39,8.25,8.29,8.31,5.83,5.867,5.881,4.085,4.09,4.109,3.013,3.074,3.116,2.603,2.608,2.605,2.517,2.514,2.522,97.1,12.66,2794,1013
"2007-03-01 18:00:00",4656,21,24.39,24.36,24.34,22.72,22.71,22.71,22.24,22.21,22.21,14.51,14.53,14.64,8.17,8.18,8.24,4.709,4.736,4.754,2.816,2.822,2.818,22.39,22.42,22.4,15.96,15.57,15.49,10.28,10.26,10.2,8.08,8.12,8.14,5.693,5.732,5.749,3.99,3.997,4.017,2.918,2.981,3.024,2.459,2.464,2.462,2.41,2.411,2.418,98.1,12.32,2785,1013
"2007-03-01 19:00:00",4657,21,24.04,24.02,23.99,22.69,22.69,22.68,22.59,22.54,22.5,14.38,14.39,14.5,8.07,8.07,8.12,4.647,4.673,4.69,2.883,2.89,2.887,22.5,22.52,22.49,15.87,15.48,15.38,10.1,10.08,10.02,7.909,7.945,7.972,5.567,5.607,5.622,3.947,3.953,3.97,2.991,3.046,3.084,2.611,2.612,2.612,2.633,2.632,2.633,98.5,12.65,2815,1012
"2007-03-01 20:00:00",4658,21,24.01,23.95,23.92,23.38,23.39,23.36,25.34,25.21,25.03,14.43,14.45,14.57,7.981,7.99,8.04,4.654,4.679,4.695,2.992,2.999,2.997,24.96,24.9,24.89,16.18,15.69,15.59,10.02,9.97,9.9,7.795,7.827,7.852,5.532,5.566,5.58,3.998,4,4.018,3.1,3.149,3.185,2.77,2.773,2.771,2.755,2.751,2.754,108.8,13.14,2716,1013
"2007-03-01 21:00:00",4659,21,24.38,24.31,24.27,24.24,24.27,24.2,26.95,26.83,26.66,14.81,14.83,14.96,7.977,7.987,8.04,4.697,4.723,4.74,3.049,3.056,3.055,26.55,26.5,26.5,16.49,15.94,15.83,10.02,9.97,9.9,7.748,7.777,7.799,5.527,5.56,5.57,4.029,4.031,4.047,3.144,3.193,3.227,2.833,2.836,2.834,2.805,2.801,2.805,115.2,13.39,2728,1012
"2007-03-01 22:00:00",4660,21,24.68,24.6,24.57,24.45,24.46,24.43,26,25.93,25.86,15.08,15.1,15.23,8.04,8.05,8.1,4.747,4.772,4.789,3.103,3.111,3.109,25.49,25.5,25.49,16.39,15.88,15.77,10.02,9.97,9.89,7.768,7.788,7.808,5.566,5.593,5.603,4.078,4.077,4.092,3.199,3.247,3.28,2.894,2.897,2.895,2.881,2.876,2.879,110.8,13.63,2748,1013
"2007-03-01 23:00:00",4661,21,24.78,24.74,24.71,24.56,24.59,24.54,26.94,26.81,26.62,15.12,15.13,15.27,8.12,8.13,8.18,4.807,4.832,4.849,3.175,3.183,3.181,25.7,25.66,25.65,16.48,15.94,15.81,10.04,9.97,9.9,7.798,7.815,7.829,5.632,5.656,5.664,4.153,4.15,4.164,3.275,3.322,3.355,2.974,2.977,2.975,2.946,2.941,2.945,111.3,13.94,2725,1013
"2007-03-02 00:00:00",4662,21,25.31,25.22,25.18,25.59,25.61,25.55,30.03,29.83,29.59,15.5,15.53,15.68,8.21,8.22,8.27,4.872,4.898,4.915,3.19,3.198,3.195,28.72,28.65,28.63,16.89,16.26,16.13,10.11,10.03,9.94,7.816,7.821,7.842,5.662,5.684,5.69,4.168,4.165,4.179,3.268,3.315,3.349,2.97,2.973,2.971,2.914,2.91,2.916,124.5,14.01,2719,1014
"2007-03-02 01:00:00",4663,21,25.89,25.79,25.75,25.98,26.02,25.95,28.09,28.03,27.97,15.91,15.95,16.1,8.33,8.35,8.4,4.921,4.948,4.966,3.177,3.185,3.183,27.67,27.68,27.66,16.91,16.32,16.19,10.16,10.09,10.01,7.858,7.868,7.882,5.682,5.704,5.71,4.162,4.158,4.173,3.236,3.285,3.319,2.931,2.936,2.933,2.869,2.865,2.872,120.3,13.95,2727,1013
"2007-03-02 02:00:00",4664,21,26.2,26.13,26.1,26.16,26.17,26.14,28.19,28.09,27.97,15.97,16.01,16.15,8.45,8.46,8.52,4.952,4.98,4.999,3.156,3.164,3.161,27.25,27.25,27.23,16.96,16.37,16.24,10.2,10.13,10.04,7.909,7.92,7.935,5.719,5.74,5.746,4.159,4.153,4.167,3.204,3.254,3.289,2.892,2.896,2.894,2.83,2.826,2.833,118.8,13.86,2711,1013
"2007-03-02 03:00:00",4665,21,26.58,26.5,26.46,26.55,26.58,26.52,29.13,29.01,28.84,16.12,16.15,16.3,8.53,8.54,8.6,4.972,4.999,5.017,3.137,3.145,3.143,27.77,27.76,27.74,17.22,16.58,16.44,10.25,10.17,10.08,7.941,7.954,7.971,5.73,5.751,5.757,4.139,4.135,4.15,3.177,3.227,3.262,2.864,2.868,2.865,2.804,2.8,2.807,121.1,13.78,2690,1014
"2007-03-02 04:00:00",4666,21,27.17,27.08,27.05,27.35,27.38,27.32,31.43,31.31,31.17,16.5,16.53,16.68,8.6,8.61,8.67,4.981,5.011,5.03,3.124,3.132,3.13,28.55,28.57,28.56,17.76,17.09,16.94,10.39,10.31,10.21,8.05,8.06,8.07,5.781,5.801,5.808,4.14,4.134,4.149,3.159,3.21,3.245,2.845,2.849,2.846,2.788,2.785,2.791,124.9,13.72,2676,1014
"2007-03-02 05:00:00",4667,21,27.64,27.56,27.51,27.51,27.54,27.49,29.94,29.81,29.67,16.72,16.76,16.92,8.68,8.7,8.75,4.992,5.022,5.042,3.117,3.125,3.123,28.68,28.68,28.66,17.61,16.99,16.85,10.54,10.46,10.37,8.22,8.23,8.24,5.896,5.915,5.921,4.179,4.172,4.186,3.157,3.208,3.245,2.834,2.838,2.835,2.779,2.776,2.782,125.6,13.7,2676,1014
"2007-03-02 06:00:00",4668,21,28.26,28.16,28.12,28.41,28.43,28.38,33.03,32.89,32.66,17,17.03,17.2,8.75,8.76,8.83,5.007,5.036,5.056,3.114,3.122,3.12,30.09,30.07,30.06,18.34,17.62,17.46,10.79,10.69,10.59,8.38,8.38,8.4,6.007,6.024,6.029,4.216,4.208,4.222,3.157,3.209,3.246,2.828,2.832,2.829,2.774,2.771,2.777,131.1,13.69,2636,1014
"2007-03-02 07:00:00",4669,21,28.84,28.74,28.72,28.73,28.75,28.71,31.54,31.42,31.27,17.27,17.3,17.48,8.83,8.85,8.91,5.022,5.052,5.072,3.114,3.123,3.121,30.06,30.05,30.04,18.45,17.76,17.61,11.04,10.95,10.85,8.6,8.61,8.62,6.152,6.168,6.172,4.268,4.258,4.271,3.163,3.216,3.253,2.825,2.829,2.826,2.773,2.77,2.776,130.9,13.69,2655,1014
"2007-03-02 08:00:00",4670,21,29.36,29.27,29.22,29.17,29.21,29.15,32.2,32.05,31.86,17.41,17.45,17.62,8.9,8.92,8.98,5.04,5.07,5.09,3.118,3.127,3.125,30.61,30.6,30.59,18.79,18.07,17.91,11.29,11.19,11.08,8.79,8.79,8.81,6.281,6.295,6.298,4.314,4.303,4.316,3.172,3.225,3.263,2.827,2.83,2.828,2.775,2.772,2.778,133.7,13.7,2642,1014
"2007-03-02 09:00:00",4671,21,29.95,29.87,29.83,29.83,29.85,29.81,33.44,33.29,33.11,17.63,17.66,17.84,8.96,8.97,9.04,5.058,5.09,5.11,3.134,3.143,3.141,31.12,31.12,31.1,19.2,18.5,18.32,11.54,11.43,11.32,8.96,8.96,8.98,6.386,6.399,6.402,4.352,4.34,4.352,3.188,3.242,3.28,2.841,2.844,2.842,2.796,2.793,2.799,136.3,13.79,2633,1015
"2007-03-02 10:00:00",4672,21,30.55,30.45,30.4,30.27,30.29,30.23,33.01,32.91,32.78,17.87,17.91,18.08,9.02,9.04,9.11,5.081,5.111,5.132,3.096,3.104,3.101,31.79,31.77,31.76,19.47,18.75,18.59,11.77,11.67,11.55,9.14,9.14,9.15,6.498,6.51,6.513,4.386,4.373,4.387,3.148,3.208,3.248,2.723,2.73,2.727,2.611,2.609,2.622,138.9,13.57,2612,1014
"2007-03-02 11:00:00",4673,21,30.78,30.76,30.7,29.95,29.97,29.93,30.59,30.53,30.5,17.86,17.91,18.07,9.08,9.1,9.17,5.064,5.097,5.118,3.049,3.057,3.054,30.52,30.56,30.54,19.26,18.6,18.42,11.87,11.78,11.67,9.26,9.26,9.28,6.558,6.574,6.577,4.374,4.364,4.378,3.109,3.169,3.211,2.669,2.672,2.671,2.642,2.64,2.645,133.5,13.37,2692,1013
"2007-03-02 12:00:00",4674,21,30.67,30.63,30.56,29.11,29.08,29.04,28.82,28.79,28.78,17.62,17.65,17.81,9.1,9.12,9.18,5.054,5.084,5.105,3.064,3.072,3.069,29.01,29.07,29.03,19.09,18.48,18.32,11.93,11.85,11.74,9.33,9.33,9.35,6.598,6.613,6.618,4.409,4.399,4.413,3.149,3.209,3.251,2.722,2.726,2.723,2.683,2.68,2.687,128,13.44,2746,1013
"2007-03-02 13:00:00",4675,21,30.09,30.06,30.02,27.79,27.75,27.73,27.37,27.36,27.36,17.26,17.29,17.44,9.06,9.08,9.14,5.052,5.082,5.102,3.048,3.056,3.053,27.47,27.52,27.5,18.71,18.17,18.03,11.9,11.84,11.73,9.36,9.38,9.4,6.614,6.633,6.64,4.427,4.418,4.434,3.155,3.217,3.26,2.725,2.729,2.727,2.674,2.671,2.678,121.1,13.37,2754,1012
"2007-03-02 14:00:00",4676,21,29.43,29.42,29.37,26.82,26.74,26.71,26.7,26.67,26.65,16.9,16.92,17.07,9,9.02,9.08,5.034,5.063,5.084,3.014,3.022,3.019,26.88,26.92,26.9,18.51,17.99,17.86,11.83,11.77,11.68,9.31,9.32,9.35,6.549,6.574,6.583,4.396,4.39,4.407,3.136,3.199,3.242,2.704,2.709,2.706,2.652,2.65,2.656,118.1,13.23,2812,1011
"2007-03-02 15:00:00",4677,21,28.49,28.49,28.45,25.28,25.15,25.14,25.38,25.37,25.38,16.51,16.54,16.68,8.92,8.93,8.99,4.999,5.029,5.049,2.984,2.992,2.988,25.51,25.56,25.53,18.03,17.59,17.47,11.65,11.61,11.54,9.18,9.21,9.23,6.437,6.467,6.478,4.343,4.341,4.359,3.115,3.179,3.221,2.687,2.69,2.688,2.636,2.633,2.638,112.3,13.09,2835,1011
"2007-03-02 16:00:00",4678,21,27.46,27.47,27.43,24.29,24.18,24.16,24.32,24.3,24.31,16.07,16.1,16.23,8.81,8.82,8.88,4.956,4.985,5.005,2.958,2.966,2.963,24.44,24.48,24.46,17.53,17.12,17.02,11.4,11.37,11.3,9,9.03,9.06,6.298,6.334,6.347,4.281,4.282,4.3,3.09,3.153,3.196,2.668,2.672,2.669,2.619,2.615,2.62,107.1,12.99,2845,1011
"2007-03-02 17:00:00",4679,21,26.59,26.59,26.55,23.96,23.89,23.88,23.61,23.6,23.58,15.66,15.68,15.8,8.68,8.69,8.75,4.909,4.938,4.957,2.927,2.935,2.931,23.76,23.79,23.78,17.16,16.77,16.67,11.15,11.13,11.06,8.8,8.83,8.87,6.153,6.192,6.208,4.217,4.221,4.241,3.052,3.117,3.161,2.615,2.621,2.618,2.526,2.523,2.532,104.6,12.83,2860,1010
"2007-03-02 18:00:00",4680,21,26.04,26.02,25.99,24.05,24.02,24,23.38,23.34,23.34,15.33,15.35,15.47,8.54,8.55,8.61,4.843,4.871,4.891,2.848,2.855,2.851,23.45,23.54,23.48,16.88,16.48,16.39,10.89,10.87,10.81,8.57,8.61,8.65,5.979,6.022,6.04,4.098,4.105,4.126,2.948,3.014,3.058,2.474,2.479,2.477,2.431,2.432,2.438,102.4,12.47,2846,1010
"2007-03-02 19:00:00",4681,21,25.55,25.53,25.5,23.9,23.89,23.86,23.33,23.29,23.29,15.11,15.12,15.24,8.41,8.42,8.47,4.775,4.802,4.821,2.925,2.932,2.93,23.49,23.54,23.5,16.69,16.28,16.19,10.65,10.63,10.58,8.36,8.41,8.44,5.836,5.88,5.898,4.063,4.069,4.088,3.034,3.092,3.132,2.637,2.638,2.637,2.653,2.652,2.653,101.8,12.84,2843,1010
"2007-03-02 20:00:00",4682,21,25.21,25.18,25.15,23.86,23.86,23.85,23.85,23.81,23.77,14.95,14.97,15.09,8.29,8.3,8.35,4.778,4.803,4.821,3.024,3.032,3.03,23.79,23.82,23.79,16.63,16.21,16.13,10.5,10.48,10.43,8.24,8.28,8.32,5.802,5.841,5.859,4.118,4.123,4.141,3.136,3.19,3.228,2.781,2.783,2.781,2.762,2.758,2.761,104.4,13.28,2809,1011
"2007-03-02 21:00:00",4683,21,25.13,25.09,25.05,24.39,24.41,24.35,26,25.89,25.75,14.98,14.99,15.12,8.23,8.24,8.29,4.807,4.833,4.85,3.075,3.083,3.081,25.38,25.35,25.34,16.92,16.43,16.32,10.48,10.44,10.37,8.17,8.21,8.23,5.781,5.819,5.833,4.138,4.14,4.158,3.175,3.227,3.264,2.84,2.843,2.841,2.809,2.805,2.808,110.8,13.51,2755,1010
"2007-03-02 22:00:00",4684,21,25.33,25.25,25.24,24.68,24.69,24.66,25.85,25.78,25.71,15.19,15.22,15.35,8.23,8.24,8.29,4.839,4.865,4.883,3.107,3.114,3.113,25.2,25.22,25.2,16.99,16.5,16.39,10.48,10.43,10.36,8.15,8.17,8.19,5.774,5.809,5.821,4.158,4.159,4.176,3.201,3.253,3.289,2.872,2.874,2.873,2.834,2.83,2.834,110,13.65,2800,1011
"2007-03-02 23:00:00",4685,21,25.36,25.31,25.28,24.7,24.71,24.68,25.18,25.11,25.06,15.22,15.24,15.38,8.27,8.28,8.33,4.869,4.895,4.911,3.128,3.137,3.134,25.14,25.16,25.13,16.85,16.36,16.25,10.45,10.41,10.33,8.13,8.15,8.18,5.791,5.823,5.834,4.179,4.18,4.196,3.219,3.27,3.307,2.893,2.896,2.894,2.851,2.847,2.851,109.8,13.74,2796,1011
"2007-03-03 00:00:00",4686,21,25.5,25.43,25.4,25.03,25.04,25.01,27.3,27.15,26.97,15.28,15.3,15.43,8.3,8.31,8.36,4.895,4.921,4.938,3.144,3.151,3.15,25.98,25.95,25.93,16.96,16.43,16.3,10.4,10.35,10.27,8.09,8.11,8.13,5.781,5.811,5.821,4.182,4.181,4.197,3.23,3.28,3.315,2.909,2.912,2.91,2.867,2.863,2.867,113.1,13.8,2749,1010
"2007-03-03 01:00:00",4687,21,25.88,25.8,25.76,25.5,25.51,25.47,27.23,27.16,27.09,15.58,15.61,15.75,8.35,8.36,8.42,4.921,4.947,4.965,3.164,3.172,3.169,26.38,26.39,26.37,17.11,16.56,16.44,10.42,10.36,10.28,8.07,8.09,8.11,5.781,5.808,5.817,4.19,4.188,4.203,3.245,3.295,3.33,2.928,2.931,2.929,2.888,2.884,2.888,114.8,13.9,2743,1012
"2007-03-03 02:00:00",4688,21,26.13,26.08,26.04,25.64,25.67,25.61,26.79,26.7,26.62,15.69,15.7,15.84,8.42,8.43,8.48,4.95,4.978,4.996,3.187,3.195,3.192,26.29,26.3,26.29,17.01,16.46,16.34,10.41,10.35,10.27,8.08,8.11,8.12,5.812,5.838,5.847,4.217,4.214,4.229,3.266,3.316,3.351,2.952,2.955,2.953,2.911,2.907,2.911,114.4,14,2734,1012
"2007-03-03 03:00:00",4689,21,26.39,26.33,26.29,25.95,25.96,25.92,27.28,27.2,27.08,15.78,15.8,15.93,8.47,8.48,8.54,4.983,5.011,5.029,3.209,3.217,3.215,26.67,26.67,26.65,17.07,16.51,16.4,10.42,10.36,10.28,8.1,8.12,8.13,5.839,5.863,5.87,4.241,4.238,4.252,3.287,3.337,3.372,2.973,2.976,2.974,2.927,2.923,2.928,115.4,14.1,2718,1012
"2007-03-03 04:00:00",4690,21,26.74,26.67,26.63,26.27,26.29,26.25,28,27.91,27.77,15.91,15.95,16.09,8.53,8.54,8.6,5.016,5.043,5.06,3.213,3.222,3.219,26.97,26.98,26.96,17.21,16.64,16.5,10.46,10.4,10.31,8.13,8.14,8.16,5.864,5.887,5.895,4.251,4.246,4.262,3.28,3.33,3.365,2.964,2.969,2.966,2.907,2.903,2.91,117.8,14.11,2721,1012
"2007-03-03 05:00:00",4691,21,27.16,27.1,27.06,26.82,26.83,26.79,29.4,29.25,29.1,16.17,16.2,16.35,8.6,8.61,8.66,5.039,5.066,5.086,3.201,3.209,3.207,27.68,27.68,27.66,17.52,16.9,16.77,10.55,10.47,10.39,8.19,8.2,8.22,5.898,5.92,5.925,4.245,4.24,4.255,3.252,3.303,3.339,2.934,2.938,2.935,2.871,2.868,2.875,120.2,14.06,2718,1014
"2007-03-03 06:00:00",4692,21,27.71,27.63,27.59,27.4,27.44,27.36,29.94,29.81,29.66,16.46,16.49,16.64,8.67,8.68,8.74,5.052,5.081,5.099,3.18,3.188,3.186,28.58,28.57,28.56,17.75,17.12,16.98,10.66,10.58,10.49,8.26,8.27,8.29,5.934,5.955,5.96,4.237,4.231,4.246,3.223,3.275,3.311,2.9,2.904,2.902,2.838,2.834,2.841,124.4,13.97,2677,1014
"2007-03-03 07:00:00",4693,21,28.29,28.22,28.19,28.06,28.07,28.02,30.84,30.73,30.58,16.76,16.8,16.95,8.75,8.76,8.82,5.059,5.089,5.109,3.158,3.167,3.165,29.4,29.39,29.37,18.01,17.36,17.2,10.78,10.7,10.6,8.35,8.35,8.37,5.979,6,6.006,4.235,4.229,4.243,3.199,3.251,3.288,2.872,2.876,2.873,2.81,2.806,2.813,128.6,13.89,2642,1015
"2007-03-03 08:00:00",4694,21,28.77,28.71,28.67,28.34,28.36,28.32,30.28,30.17,30.03,16.95,16.98,17.13,8.82,8.84,8.9,5.064,5.094,5.114,3.143,3.151,3.149,29.47,29.47,29.45,18.09,17.45,17.3,10.89,10.81,10.71,8.43,8.44,8.45,6.03,6.05,6.056,4.243,4.236,4.251,3.184,3.236,3.275,2.852,2.856,2.853,2.793,2.789,2.796,128.8,13.81,2650,1014
"2007-03-03 09:00:00",4695,21,29.25,29.18,29.14,28.83,28.85,28.8,31.44,31.3,31.19,17.15,17.18,17.34,8.88,8.89,8.95,5.066,5.096,5.117,3.133,3.141,3.139,29.81,29.82,29.81,18.44,17.77,17.61,11.02,10.93,10.83,8.53,8.53,8.55,6.085,6.103,6.109,4.249,4.241,4.257,3.174,3.227,3.264,2.84,2.843,2.841,2.783,2.78,2.787,130.6,13.77,2671,1015
"2007-03-03 10:00:00",4696,21,29.68,29.61,29.57,28.9,28.93,28.86,30.12,30.05,30,17.26,17.32,17.47,8.93,8.95,9.01,5.074,5.105,5.125,3.125,3.135,3.132,29.81,29.81,29.8,18.43,17.77,17.62,11.15,11.06,10.96,8.65,8.65,8.67,6.163,6.181,6.186,4.279,4.271,4.286,3.175,3.228,3.267,2.83,2.834,2.832,2.773,2.77,2.776,130.7,13.74,2668,1014
"2007-03-03 11:00:00",4697,21,29.83,29.79,29.76,28.86,28.86,28.85,29.16,29.04,28.98,17.22,17.25,17.42,8.97,8.98,9.05,5.082,5.112,5.132,3.116,3.124,3.122,29.44,29.46,29.45,18.61,17.93,17.78,11.29,11.2,11.1,8.74,8.75,8.76,6.226,6.244,6.25,4.308,4.3,4.315,3.174,3.23,3.268,2.819,2.823,2.821,2.761,2.758,2.765,129.7,13.7,2768,1014
"2007-03-03 12:00:00",4698,21,29.85,29.85,29.85,28.83,28.84,28.78,28.68,28.61,28.54,17.12,17.14,17.29,8.98,9,9.07,5.084,5.114,5.134,3.105,3.114,3.111,29.06,29.09,29.06,18.64,18,17.85,11.39,11.31,11.2,8.81,8.82,8.84,6.256,6.276,6.281,4.317,4.311,4.326,3.17,3.226,3.265,2.807,2.812,2.809,2.75,2.747,2.754,128.2,13.67,2843,1014
"2007-03-03 13:00:00",4699,21,29.79,29.77,29.73,28.21,28.19,28.16,27.74,27.7,27.69,17,17.04,17.18,8.98,8.99,9.06,5.079,5.109,5.129,3.091,3.1,3.098,27.98,28.04,28,18.42,17.83,17.69,11.42,11.35,11.24,8.89,8.9,8.92,6.294,6.314,6.322,4.326,4.321,4.336,3.162,3.22,3.259,2.794,2.798,2.796,2.735,2.732,2.739,123.2,13.59,2864,1013
"2007-03-03 14:00:00",4700,21,29.23,29.2,29.16,27.13,27.11,27.09,26.61,26.6,26.61,16.77,16.8,16.94,8.95,8.97,9.03,5.065,5.095,5.115,3.075,3.083,3.081,26.77,26.81,26.79,18.09,17.55,17.42,11.38,11.33,11.24,8.91,8.93,8.94,6.298,6.32,6.33,4.321,4.316,4.332,3.154,3.211,3.252,2.785,2.789,2.787,2.732,2.729,2.734,118.5,13.53,2874,1013
"2007-03-03 15:00:00",4701,21,28.73,28.71,28.67,26.7,26.68,26.66,26.01,26,26.01,16.5,16.52,16.66,8.9,8.91,8.97,5.049,5.077,5.096,3.073,3.082,3.079,26.18,26.24,26.21,17.91,17.4,17.27,11.33,11.28,11.19,8.87,8.89,8.91,6.264,6.289,6.297,4.309,4.305,4.321,3.159,3.217,3.256,2.792,2.796,2.793,2.745,2.741,2.747,115.2,13.53,2904,1012
"2007-03-03 16:00:00",4702,21,28.1,28.09,28.05,25.84,25.8,25.79,25.21,25.21,25.23,16.23,16.25,16.38,8.83,8.85,8.9,5.034,5.061,5.082,3.087,3.095,3.092,25.34,25.39,25.36,17.64,17.16,17.05,11.24,11.2,11.11,8.81,8.83,8.85,6.221,6.247,6.257,4.309,4.306,4.323,3.18,3.237,3.277,2.812,2.816,2.813,2.769,2.765,2.77,111.9,13.58,2949,1012
"2007-03-03 17:00:00",4703,21,27.42,27.4,27.36,25.29,25.28,25.27,24.77,24.76,24.77,15.96,15.98,16.11,8.76,8.77,8.83,5.026,5.054,5.073,3.107,3.116,3.114,24.93,24.97,24.95,17.39,16.92,16.81,11.12,11.08,11,8.72,8.74,8.76,6.171,6.2,6.209,4.31,4.308,4.324,3.205,3.262,3.302,2.841,2.845,2.842,2.8,2.796,2.8,109.5,13.67,3049,1011
"2007-03-03 18:00:00",4704,21,26.83,26.82,26.79,24.9,24.9,24.89,24.53,24.52,24.52,15.73,15.75,15.87,8.69,8.7,8.75,5.024,5.05,5.065,3.13,3.139,3.136,24.69,24.73,24.7,17.19,16.74,16.63,11,10.96,10.88,8.62,8.64,8.66,6.114,6.143,6.153,4.305,4.304,4.322,3.229,3.285,3.324,2.87,2.873,2.872,2.829,2.825,2.83,107.8,13.75,3104,1011
"2007-03-03 19:00:00",4705,21,26.34,26.32,26.29,24.59,24.59,24.58,24.21,24.19,24.2,15.53,15.55,15.68,8.63,8.64,8.69,5.024,5.049,5.065,3.154,3.162,3.159,24.4,24.42,24.4,17.03,16.57,16.47,10.89,10.85,10.78,8.53,8.55,8.58,6.064,6.093,6.104,4.305,4.304,4.322,3.253,3.308,3.346,2.897,2.9,2.899,2.856,2.851,2.856,106.8,13.86,3037,1011
"2007-03-03 20:00:00",4706,21,25.89,25.86,25.83,24.23,24.24,24.23,23.99,23.98,23.98,15.37,15.38,15.51,8.57,8.58,8.64,5.024,5.053,5.068,3.175,3.184,3.181,24.14,24.18,24.15,16.84,16.41,16.3,10.79,10.75,10.68,8.45,8.47,8.49,6.023,6.052,6.061,4.305,4.305,4.322,3.274,3.329,3.367,2.923,2.927,2.924,2.881,2.877,2.881,105,13.95,3052,1011
"2007-03-03 21:00:00",4707,21,25.48,25.46,25.43,23.93,23.94,23.93,23.66,23.64,23.64,15.22,15.24,15.36,8.53,8.54,8.59,5.029,5.054,5.074,3.196,3.204,3.201,23.83,23.86,23.84,16.66,16.23,16.13,10.68,10.64,10.57,8.37,8.39,8.41,5.983,6.012,6.021,4.305,4.305,4.322,3.292,3.347,3.384,2.947,2.95,2.947,2.904,2.899,2.904,104.2,14.04,3019,1010
"2007-03-03 22:00:00",4708,21,25.14,25.11,25.09,23.68,23.68,23.67,23.44,23.42,23.4,15.08,15.1,15.21,8.49,8.5,8.55,5.034,5.061,5.079,3.214,3.223,3.22,23.58,23.62,23.59,16.48,16.06,15.95,10.57,10.53,10.46,8.29,8.31,8.33,5.937,5.966,5.974,4.298,4.298,4.316,3.308,3.361,3.398,2.967,2.971,2.969,2.924,2.919,2.924,101.7,14.13,3000,1010
"2007-03-03 23:00:00",4709,21,24.92,24.89,24.85,23.66,23.66,23.65,23.79,23.74,23.71,14.98,15.01,15.12,8.46,8.47,8.52,5.041,5.064,5.084,3.228,3.235,3.233,23.56,23.59,23.57,16.43,15.98,15.88,10.47,10.43,10.36,8.2,8.22,8.24,5.888,5.917,5.926,4.287,4.286,4.302,3.315,3.367,3.404,2.98,2.985,2.982,2.93,2.926,2.931,101.7,14.18,2988,1011
"2007-03-04 00:00:00",4710,21,24.73,24.71,24.69,23.58,23.58,23.56,23.73,23.67,23.63,14.96,14.97,15.09,8.45,8.45,8.5,5.044,5.065,5.086,3.224,3.232,3.229,23.54,23.56,23.54,16.31,15.87,15.77,10.37,10.33,10.26,8.12,8.14,8.16,5.839,5.866,5.876,4.262,4.262,4.279,3.298,3.351,3.388,2.967,2.972,2.969,2.909,2.905,2.911,101.7,14.16,2976,1011
"2007-03-04 01:00:00",4711,21,24.71,24.65,24.61,23.66,23.66,23.65,24.2,24.13,24.06,14.96,14.96,15.09,8.43,8.44,8.49,5.039,5.064,5.083,3.213,3.22,3.218,23.75,23.79,23.76,16.28,15.83,15.72,10.28,10.24,10.16,8.03,8.05,8.07,5.783,5.812,5.821,4.228,4.228,4.245,3.273,3.325,3.362,2.943,2.948,2.945,2.882,2.878,2.885,103.6,14.11,2978,1012
"2007-03-04 02:00:00",4712,21,24.71,24.7,24.66,23.82,23.82,23.78,24.85,24.77,24.68,15.02,15.05,15.17,8.43,8.44,8.49,5.031,5.055,5.074,3.197,3.205,3.203,24.01,24.03,24.02,16.28,15.82,15.72,10.2,10.16,10.09,7.96,7.979,7.996,5.73,5.758,5.767,4.19,4.19,4.207,3.246,3.298,3.334,2.92,2.924,2.922,2.86,2.856,2.863,104.7,14.05,2964,1012
"2007-03-04 03:00:00",4713,21,24.73,24.71,24.71,23.87,23.88,23.84,24.66,24.61,24.53,15.1,15.11,15.24,8.43,8.44,8.49,5.019,5.047,5.064,3.185,3.193,3.19,24.07,24.12,24.07,16.15,15.69,15.58,10.11,10.06,9.99,7.885,7.905,7.923,5.682,5.711,5.72,4.16,4.16,4.176,3.226,3.278,3.314,2.903,2.907,2.905,2.844,2.841,2.848,104.9,13.99,2940,1013
"2007-03-04 04:00:00",4714,21,24.93,24.86,24.84,24.32,24.33,24.29,26.76,26.63,26.44,15.2,15.22,15.34,8.44,8.44,8.5,5.01,5.035,5.054,3.175,3.183,3.18,25.63,25.59,25.59,16.28,15.76,15.65,10.03,9.97,9.9,7.804,7.822,7.841,5.632,5.66,5.669,4.127,4.127,4.143,3.207,3.258,3.294,2.89,2.895,2.892,2.832,2.829,2.836,111.4,13.95,2905,1013
"2007-03-04 05:00:00",4715,21,25.36,25.3,25.27,25.02,25.04,24.99,28.32,28.19,28.02,15.56,15.59,15.73,8.46,8.47,8.52,5.005,5.031,5.049,3.166,3.174,3.172,26.21,26.19,26.19,16.72,16.15,16.02,10.06,9.99,9.91,7.77,7.788,7.808,5.604,5.631,5.639,4.106,4.105,4.12,3.193,3.244,3.279,2.88,2.885,2.882,2.825,2.822,2.828,114.4,13.92,2881,1014
"2007-03-04 06:00:00",4716,21,25.79,25.71,25.68,25.45,25.47,25.42,28.1,28.03,27.93,15.89,15.91,16.06,8.51,8.52,8.58,5.004,5.031,5.051,3.16,3.169,3.167,26.76,26.76,26.75,16.62,16.07,15.93,10.06,9.99,9.9,7.794,7.81,7.825,5.621,5.647,5.655,4.107,4.105,4.12,3.187,3.237,3.271,2.875,2.879,2.876,2.82,2.817,2.823,117,13.9,2875,1015
"2007-03-04 07:00:00",4717,21,26.1,26.01,25.98,25.66,25.67,25.63,28.09,27.97,27.82,16.02,16.06,16.2,8.57,8.58,8.64,5.01,5.037,5.056,3.159,3.169,3.166,26.96,26.94,26.94,16.57,16,15.87,10.05,9.98,9.9,7.817,7.826,7.846,5.653,5.677,5.683,4.119,4.115,4.13,3.184,3.234,3.269,2.871,2.875,2.872,2.815,2.812,2.818,117.8,13.89,2866,1015
"2007-03-04 08:00:00",4718,21,26.41,26.34,26.3,26.2,26.22,26.16,30.15,29.96,29.67,16.18,16.21,16.36,8.62,8.63,8.69,5.017,5.048,5.065,3.156,3.165,3.163,28.29,28.22,28.21,16.82,16.19,16.05,10.08,10.01,9.91,7.841,7.849,7.866,5.664,5.692,5.701,4.116,4.113,4.127,3.178,3.227,3.262,2.866,2.87,2.868,2.812,2.809,2.815,123.8,13.89,2839,1016
"2007-03-04 09:00:00",4719,21,27,26.9,26.87,27,27.04,26.96,30.7,30.59,30.43,16.56,16.59,16.75,8.67,8.69,8.75,5.028,5.057,5.077,3.153,3.161,3.159,29.62,29.59,29.58,17.14,16.48,16.34,10.16,10.07,9.98,7.854,7.869,7.887,5.665,5.688,5.694,4.101,4.096,4.111,3.165,3.215,3.25,2.859,2.863,2.861,2.803,2.799,2.806,129.4,13.87,2865,1017
"2007-03-04 10:00:00",4720,21,27.28,27.25,27.21,26.86,26.87,26.83,28.24,28.2,28.18,16.7,16.74,16.89,8.75,8.76,8.82,5.04,5.069,5.089,3.147,3.156,3.153,27.73,27.76,27.75,17,16.41,16.28,10.23,10.15,10.06,7.957,7.969,7.985,5.738,5.759,5.766,4.138,4.133,4.148,3.166,3.216,3.253,2.845,2.849,2.847,2.783,2.78,2.788,121.5,13.84,2875,1017
"2007-03-04 11:00:00",4721,21,27.13,27.07,27.03,26,26.01,25.98,25.85,25.84,25.86,16.44,16.47,16.61,8.79,8.8,8.85,5.049,5.078,5.094,3.124,3.132,3.13,25.99,26.04,26.01,16.69,16.14,16.03,10.28,10.22,10.13,8.07,8.08,8.1,5.826,5.846,5.853,4.169,4.166,4.18,3.154,3.206,3.243,2.819,2.824,2.821,2.757,2.754,2.761,114,13.73,2904,1014
"2007-03-04 12:00:00",4722,21,26.75,26.71,26.68,25.28,25.27,25.25,24.8,24.8,24.82,16.1,16.13,16.26,8.77,8.79,8.85,5.042,5.07,5.09,3.094,3.103,3.1,24.94,24.99,24.97,16.51,16.02,15.9,10.32,10.27,10.18,8.12,8.14,8.16,5.851,5.872,5.88,4.171,4.167,4.182,3.139,3.192,3.23,2.798,2.802,2.8,2.74,2.737,2.743,109.8,13.61,2944,1014
"2007-03-04 13:00:00",4723,21,26.24,26.22,26.18,24.27,24.24,24.22,23.9,23.9,23.93,15.77,15.79,15.92,8.72,8.73,8.78,5.019,5.047,5.066,3.064,3.073,3.07,23.99,24.04,24.01,16.28,15.83,15.72,10.29,10.25,10.17,8.12,8.14,8.16,5.835,5.861,5.868,4.159,4.158,4.173,3.129,3.183,3.22,2.784,2.789,2.786,2.728,2.724,2.729,105.6,13.48,2989,1014
"2007-03-04 14:00:00",4724,21,25.33,25.33,25.29,22.33,22.24,22.24,22.5,22.52,22.56,15.37,15.39,15.51,8.63,8.64,8.7,4.983,5.011,5.03,3.034,3.043,3.04,22.43,22.49,22.47,15.79,15.4,15.31,10.18,10.14,10.08,8.06,8.08,8.11,5.784,5.813,5.823,4.13,4.13,4.145,3.118,3.172,3.209,2.776,2.78,2.778,2.737,2.733,2.737,98.8,13.35,3025,1013
"2007-03-04 15:00:00",4725,21,24.21,24.23,24.19,20.89,20.79,20.79,21.17,21.19,21.22,14.87,14.89,15.01,8.52,8.53,8.58,4.944,4.97,4.989,3.042,3.049,3.047,21,21.06,21.05,15.25,14.91,14.83,9.99,9.97,9.91,7.941,7.968,7.991,5.709,5.74,5.75,4.112,4.114,4.13,3.14,3.192,3.229,2.806,2.809,2.807,2.768,2.763,2.767,92.6,13.38,3049,1013
"2007-03-04 16:00:00",4726,21,23.07,23.1,23.07,19.78,19.69,19.7,19.93,19.95,19.98,14.33,14.35,14.45,8.37,8.38,8.43,4.912,4.938,4.956,3.055,3.063,3.061,19.64,19.69,19.68,14.73,14.44,14.37,9.76,9.75,9.7,7.776,7.806,7.829,5.611,5.644,5.655,4.09,4.093,4.11,3.155,3.208,3.244,2.831,2.834,2.831,2.789,2.784,2.787,86.4,13.44,3024,1013
"2007-03-04 17:00:00",4727,21,22.33,22.34,22.32,20.02,19.98,19.97,19.68,19.66,19.66,13.86,13.88,13.98,8.22,8.23,8.28,4.884,4.908,4.926,3.057,3.065,3.062,19.64,19.67,19.64,14.5,14.19,14.13,9.55,9.54,9.49,7.599,7.629,7.652,5.505,5.54,5.552,4.057,4.062,4.079,3.149,3.201,3.238,2.826,2.83,2.828,2.773,2.768,2.773,86.2,13.45,3018,1012
"2007-03-04 18:00:00",4728,21,22.04,22.03,22,20.52,20.51,20.5,20.1,20.05,20.02,13.62,13.63,13.72,8.09,8.09,8.14,4.851,4.877,4.893,3.056,3.063,3.062,20.26,20.26,20.24,14.47,14.14,14.06,9.41,9.39,9.34,7.46,7.49,7.511,5.416,5.452,5.463,4.025,4.031,4.047,3.144,3.195,3.231,2.822,2.826,2.824,2.774,2.769,2.774,88.8,13.44,3023,1011
"2007-03-04 19:00:00",4729,21,21.99,21.93,21.89,21.07,21.08,21.05,20.9,20.82,20.76,13.55,13.56,13.67,7.982,7.99,8.04,4.822,4.847,4.864,3.069,3.077,3.075,21.28,21.28,21.24,14.64,14.25,14.17,9.34,9.32,9.26,7.359,7.386,7.407,5.348,5.383,5.395,4,4.006,4.023,3.148,3.198,3.233,2.833,2.837,2.835,2.79,2.785,2.79,92.7,13.49,3004,1012
"2007-03-04 20:00:00",4730,21,22,21.97,21.93,21.33,21.34,21.3,21.35,21.26,21.22,13.61,13.62,13.72,7.921,7.929,7.976,4.803,4.827,4.844,3.088,3.096,3.094,21.7,21.71,21.67,14.76,14.37,14.28,9.3,9.27,9.21,7.273,7.298,7.317,5.284,5.317,5.328,3.973,3.979,3.994,3.154,3.203,3.236,2.854,2.858,2.856,2.813,2.808,2.813,94.6,13.57,2921,1011
"2007-03-04 21:00:00",4731,21,22.04,21.99,21.97,21.7,21.73,21.7,21.99,21.89,21.81,13.68,13.7,13.8,7.895,7.904,7.948,4.798,4.821,4.836,3.108,3.116,3.114,22.51,22.5,22.47,14.93,14.49,14.39,9.27,9.23,9.17,7.207,7.229,7.246,5.248,5.279,5.289,3.972,3.976,3.991,3.171,3.219,3.253,2.877,2.881,2.878,2.836,2.831,2.835,97.9,13.66,2875,1012
"2007-03-04 22:00:00",4732,21,22.25,22.18,22.17,22.2,22.23,22.18,22.65,22.56,22.47,13.84,13.85,13.96,7.898,7.907,7.952,4.803,4.827,4.844,3.129,3.137,3.135,23.21,23.21,23.17,15.08,14.62,14.52,9.27,9.21,9.15,7.169,7.188,7.201,5.233,5.26,5.27,3.978,3.982,3.996,3.189,3.235,3.268,2.899,2.903,2.9,2.858,2.853,2.858,100.9,13.74,2824,1012
"2007-03-04 23:00:00",4733,21,22.49,22.42,22.39,22.57,22.61,22.58,23.16,23.05,22.97,14,14.01,14.13,7.924,7.935,7.983,4.817,4.841,4.858,3.147,3.153,3.152,23.75,23.74,23.7,15.18,14.69,14.58,9.27,9.21,9.14,7.155,7.171,7.184,5.232,5.259,5.267,3.98,3.982,3.997,3.199,3.244,3.276,2.92,2.924,2.921,2.878,2.873,2.878,103,13.81,2790,1013
"2007-03-05 00:00:00",4734,21,22.76,22.7,22.68,22.93,22.98,22.93,23.58,23.47,23.38,14.18,14.19,14.31,7.966,7.975,8.02,4.832,4.859,4.875,3.163,3.17,3.168,24.17,24.16,24.13,15.22,14.71,14.6,9.22,9.17,9.09,7.121,7.132,7.147,5.217,5.242,5.249,3.979,3.979,3.992,3.211,3.255,3.286,2.938,2.941,2.939,2.895,2.89,2.895,104.8,13.9,2781,1013
"2007-03-05 01:00:00",4735,21,23.03,22.96,22.94,23.21,23.24,23.2,23.8,23.67,23.61,14.34,14.36,14.48,8.02,8.03,8.08,4.859,4.884,4.9,3.185,3.192,3.19,24.38,24.37,24.33,15.33,14.81,14.69,9.26,9.19,9.12,7.147,7.158,7.169,5.255,5.279,5.285,4.016,4.016,4.029,3.235,3.28,3.311,2.957,2.961,2.959,2.915,2.911,2.915,105,13.98,2759,1013
"2007-03-05 02:00:00",4736,21,23.27,23.2,23.16,23.28,23.31,23.27,23.75,23.64,23.56,14.46,14.48,14.6,8.08,8.09,8.14,4.888,4.912,4.929,3.203,3.211,3.208,24.26,24.26,24.22,15.26,14.76,14.66,9.27,9.2,9.13,7.172,7.182,7.193,5.284,5.306,5.31,4.033,4.031,4.045,3.249,3.293,3.325,2.977,2.98,2.977,2.933,2.928,2.933,105.2,14.06,2761,1013
"2007-03-05 03:00:00",4737,21,23.44,23.37,23.36,23.47,23.49,23.46,23.82,23.72,23.67,14.56,14.58,14.7,8.14,8.15,8.2,4.917,4.943,4.961,3.219,3.228,3.226,24.32,24.31,24.26,15.3,14.79,14.67,9.29,9.23,9.15,7.208,7.214,7.224,5.327,5.348,5.353,4.073,4.072,4.085,3.272,3.318,3.349,2.988,2.992,2.989,2.939,2.934,2.939,105.7,14.14,2739,1013
"2007-03-05 04:00:00",4738,21,23.65,23.6,23.57,23.64,23.66,23.63,23.97,23.86,23.8,14.66,14.67,14.78,8.19,8.2,8.25,4.946,4.971,4.988,3.218,3.226,3.224,24.45,24.46,24.4,15.5,14.98,14.86,9.43,9.36,9.28,7.308,7.311,7.319,5.405,5.425,5.43,4.118,4.116,4.13,3.274,3.321,3.354,2.974,2.979,2.976,2.912,2.908,2.915,105.7,14.13,2686,1012
"2007-03-05 05:00:00",4739,21,23.89,23.83,23.81,23.99,24.02,23.98,24.48,24.34,24.28,14.76,14.78,14.91,8.24,8.26,8.3,4.964,4.989,5.009,3.197,3.205,3.203,24.98,24.98,24.93,15.77,15.22,15.09,9.57,9.5,9.42,7.389,7.39,7.398,5.444,5.465,5.469,4.117,4.116,4.13,3.245,3.294,3.327,2.937,2.942,2.939,2.871,2.867,2.874,108.3,14.03,2662,1012
"2007-03-05 06:00:00",4740,21,24.21,24.14,24.12,24.36,24.39,24.36,24.91,24.76,24.71,14.94,14.96,15.08,8.3,8.31,8.36,4.971,4.995,5.014,3.169,3.178,3.174,25.48,25.48,25.44,15.99,15.44,15.3,9.7,9.62,9.52,7.454,7.455,7.465,5.469,5.487,5.49,4.103,4.102,4.116,3.212,3.262,3.296,2.899,2.904,2.901,2.833,2.829,2.836,110.9,13.91,2647,1012
"2007-03-05 07:00:00",4741,21,24.51,24.44,24.42,24.65,24.7,24.65,25.39,25.23,25.15,15.09,15.11,15.23,8.34,8.35,8.4,4.965,4.99,5.011,3.145,3.152,3.149,26.07,26.05,26,16.12,15.54,15.4,9.7,9.63,9.53,7.444,7.448,7.456,5.432,5.453,5.458,4.05,4.048,4.062,3.171,3.22,3.253,2.868,2.873,2.87,2.803,2.8,2.807,113.1,13.81,2643,1011
"2007-03-05 08:00:00",4742,21,24.88,24.81,24.79,25.19,25.24,25.19,26.05,25.91,25.81,15.27,15.29,15.42,8.38,8.39,8.44,4.957,4.985,5.004,3.125,3.134,3.131,26.75,26.74,26.68,16.35,15.74,15.59,9.73,9.65,9.56,7.436,7.445,7.452,5.415,5.435,5.44,4.03,4.028,4.042,3.15,3.199,3.232,2.845,2.849,2.847,2.784,2.781,2.787,116.5,13.74,2622,1013
"2007-03-05 09:00:00",4743,21,25.34,25.28,25.26,25.84,25.91,25.85,26.78,26.62,26.53,15.48,15.5,15.64,8.42,8.43,8.48,4.952,4.977,4.997,3.119,3.127,3.124,27.48,27.47,27.4,16.48,15.85,15.72,9.76,9.67,9.58,7.459,7.465,7.477,5.418,5.439,5.445,4.01,4.008,4.022,3.132,3.18,3.213,2.833,2.837,2.835,2.765,2.762,2.769,119.9,13.71,2641,1014
"2007-03-05 10:00:00",4744,21,25.63,25.57,25.55,25.92,25.97,25.91,26.56,26.45,26.36,15.66,15.68,15.82,8.46,8.47,8.53,4.943,4.971,4.989,3.036,3.044,3.04,27.17,27.18,27.15,16.46,15.84,15.71,9.75,9.67,9.58,7.48,7.486,7.498,5.425,5.446,5.452,3.983,3.982,3.996,3.043,3.097,3.134,2.657,2.664,2.661,2.557,2.556,2.568,118.6,13.3,2654,1015
"2007-03-05 11:00:00",4745,21,25.66,25.61,25.58,25.49,25.51,25.47,25.4,25.35,25.33,15.68,15.71,15.83,8.49,8.5,8.56,4.904,4.932,4.951,3.002,3.009,3.006,25.77,25.81,25.77,16.37,15.8,15.67,9.83,9.76,9.67,7.595,7.6,7.612,5.514,5.536,5.544,4.032,4.033,4.047,3.048,3.105,3.143,2.641,2.645,2.643,2.612,2.611,2.617,113.1,13.16,2589,1013
"2007-03-05 12:00:00",4746,21,25.46,25.39,25.37,24.94,24.95,24.89,24.65,24.61,24.61,15.59,15.61,15.75,8.5,8.5,8.56,4.886,4.912,4.932,3.009,3.017,3.014,24.96,24.99,24.95,16.35,15.81,15.69,10.02,9.95,9.86,7.79,7.792,7.803,5.678,5.701,5.707,4.144,4.145,4.159,3.106,3.165,3.205,2.69,2.694,2.692,2.654,2.652,2.657,109.3,13.19,2545,1010
"2007-03-05 13:00:00",4747,21,25.16,25.09,25.06,24.56,24.57,24.53,24.19,24.15,24.15,15.45,15.47,15.59,8.48,8.49,8.54,4.879,4.906,4.925,2.993,3.001,2.998,24.5,24.53,24.49,16.41,15.88,15.76,10.23,10.16,10.07,7.979,7.978,7.987,5.822,5.846,5.848,4.224,4.225,4.241,3.132,3.193,3.234,2.703,2.705,2.704,2.657,2.653,2.658,107.2,13.12,2513,1007
"2007-03-05 14:00:00",4748,21,24.93,24.84,24.82,24.48,24.49,24.45,24.14,24.09,24.06,15.32,15.34,15.47,8.44,8.45,8.51,4.863,4.891,4.908,2.976,2.984,2.98,24.48,24.5,24.48,16.52,16.01,15.87,10.39,10.32,10.23,8.1,8.1,8.11,5.889,5.911,5.918,4.257,4.259,4.275,3.144,3.207,3.249,2.702,2.705,2.702,2.661,2.657,2.662,107.5,13.04,2496,1006
"2007-03-05 15:00:00",4749,21,24.73,24.68,24.66,24.48,24.51,24.45,24.28,24.22,24.16,15.24,15.26,15.4,8.4,8.42,8.47,4.85,4.877,4.896,3.001,3.009,3.006,24.64,24.65,24.62,16.72,16.19,16.07,10.57,10.5,10.41,8.22,8.21,8.22,5.948,5.97,5.976,4.281,4.282,4.299,3.174,3.234,3.274,2.762,2.765,2.762,2.738,2.734,2.737,107.7,13.17,2480,1005
"2007-03-05 16:00:00",4750,21,24.7,24.61,24.59,24.63,24.66,24.63,24.65,24.57,24.51,15.24,15.24,15.38,8.36,8.38,8.43,4.852,4.878,4.897,3.038,3.046,3.043,25.1,25.11,25.06,16.87,16.35,16.21,10.62,10.55,10.45,8.2,8.2,8.21,5.89,5.912,5.918,4.231,4.232,4.248,3.189,3.244,3.282,2.827,2.83,2.828,2.797,2.792,2.795,109.7,13.34,2495,1005
"2007-03-05 17:00:00",4751,21,24.61,24.54,24.53,24.8,24.83,24.79,25,24.9,24.83,15.23,15.24,15.37,8.35,8.35,8.41,4.864,4.891,4.908,3.072,3.08,3.077,25.5,25.5,25.46,16.99,16.44,16.32,10.58,10.51,10.43,8.13,8.14,8.15,5.826,5.85,5.856,4.214,4.214,4.229,3.216,3.27,3.306,2.873,2.877,2.874,2.839,2.834,2.837,111.4,13.49,2500,1006
"2007-03-05 18:00:00",4752,21,24.62,24.54,24.53,24.93,24.98,24.94,25.45,25.33,25.24,15.27,15.29,15.42,8.35,8.36,8.41,4.885,4.911,4.93,3.1,3.108,3.106,25.96,25.95,25.9,17.12,16.56,16.43,10.58,10.5,10.41,8.11,8.12,8.12,5.82,5.843,5.851,4.234,4.233,4.249,3.247,3.301,3.337,2.907,2.91,2.908,2.874,2.869,2.872,112.9,13.61,2504,1006
"2007-03-05 19:00:00",4753,21,24.61,24.53,24.53,25.05,25.1,25.06,25.86,25.7,25.62,15.35,15.37,15.5,8.36,8.38,8.44,4.909,4.937,4.955,3.141,3.149,3.147,26.47,26.46,26.42,17.19,16.62,16.47,10.56,10.48,10.39,8.08,8.09,8.1,5.803,5.826,5.833,4.236,4.235,4.251,3.277,3.328,3.363,2.948,2.951,2.949,2.917,2.912,2.915,114.3,13.79,2535,1006
"2007-03-05 20:00:00",4754,21,24.7,24.61,24.58,25.29,25.34,25.3,26.2,26.07,25.97,15.45,15.48,15.6,8.4,8.41,8.47,4.944,4.971,4.989,3.183,3.192,3.189,26.89,26.87,26.82,17.19,16.63,16.47,10.49,10.42,10.33,8.05,8.06,8.07,5.8,5.824,5.829,4.261,4.259,4.274,3.312,3.363,3.398,2.984,2.988,2.985,2.94,2.935,2.94,116.5,13.97,2605,1006
"2007-03-05 21:00:00",4755,21,24.75,24.7,24.67,25.41,25.45,25.41,26.34,26.2,26.14,15.55,15.57,15.71,8.45,8.46,8.51,4.979,5.007,5.025,3.187,3.194,3.193,27.09,27.06,27.02,17.23,16.64,16.51,10.46,10.38,10.29,8.03,8.04,8.05,5.796,5.82,5.826,4.254,4.252,4.267,3.299,3.349,3.385,2.976,2.98,2.977,2.922,2.917,2.923,117.7,14,2636,1007
"2007-03-05 22:00:00",4756,21,24.9,24.76,24.74,25.47,25.5,25.47,26.55,26.38,26.3,15.64,15.67,15.81,8.5,8.51,8.56,5.003,5.03,5.049,3.184,3.192,3.19,27.3,27.27,27.22,17.35,16.76,16.6,10.44,10.37,10.28,7.985,7.994,8,5.757,5.781,5.788,4.225,4.223,4.238,3.283,3.333,3.368,2.965,2.97,2.967,2.912,2.907,2.913,118.5,13.98,2638,1007
"2007-03-05 23:00:00",4757,21,25.11,25.02,25,25.96,26.04,25.96,27.16,27.02,26.91,15.77,15.79,15.92,8.54,8.55,8.61,5.018,5.048,5.065,3.185,3.193,3.191,28.08,28.05,28,17.47,16.83,16.68,10.41,10.34,10.24,7.943,7.954,7.967,5.729,5.754,5.76,4.211,4.208,4.222,3.277,3.327,3.362,2.964,2.968,2.965,2.912,2.907,2.912,121,13.99,2638,1009
"2007-03-06 00:00:00",4758,21,25.42,25.34,25.32,26.24,26.3,26.23,27.52,27.34,27.27,15.92,15.94,16.1,8.59,8.6,8.66,5.033,5.061,5.081,3.186,3.195,3.193,28.38,28.37,28.33,17.59,16.94,16.79,10.42,10.33,10.24,7.932,7.941,7.951,5.725,5.749,5.755,4.206,4.204,4.219,3.276,3.326,3.36,2.966,2.97,2.967,2.919,2.914,2.919,122.2,13.99,2637,1009
"2007-03-06 01:00:00",4759,21,25.75,25.63,25.61,26.53,26.59,26.54,27.9,27.73,27.6,16.08,16.11,16.24,8.64,8.66,8.71,5.051,5.08,5.098,3.202,3.211,3.209,28.8,28.76,28.69,17.68,17.03,16.88,10.45,10.36,10.27,7.953,7.966,7.981,5.741,5.764,5.772,4.219,4.216,4.231,3.289,3.337,3.372,2.98,2.984,2.981,2.932,2.928,2.933,124.3,14.07,2635,1009
"2007-03-06 02:00:00",4760,21,26.21,26.11,26.1,27.18,27.28,27.17,28.81,28.62,28.49,16.26,16.28,16.43,8.69,8.71,8.77,5.073,5.102,5.122,3.217,3.226,3.225,29.8,29.75,29.71,17.74,17.05,16.9,10.42,10.34,10.24,7.965,7.979,7.991,5.759,5.782,5.79,4.229,4.224,4.237,3.298,3.346,3.381,2.993,2.997,2.994,2.944,2.939,2.944,129.6,14.15,2660,1009
"2007-03-06 03:00:00",4761,21,26.69,26.58,26.56,27.67,27.73,27.69,29.26,29.05,28.94,16.47,16.5,16.65,8.76,8.77,8.83,5.098,5.128,5.147,3.23,3.239,3.236,30.22,30.19,30.13,17.83,17.13,16.96,10.44,10.36,10.26,8.01,8.02,8.03,5.797,5.822,5.829,4.25,4.245,4.259,3.306,3.355,3.39,3.001,3.004,3.002,2.951,2.946,2.951,131.3,14.2,2660,1009
"2007-03-06 04:00:00",4762,21,27.19,27.09,27.08,28.21,28.27,28.22,29.84,29.66,29.5,16.68,16.71,16.87,8.82,8.84,8.9,5.124,5.154,5.174,3.236,3.246,3.244,30.83,30.79,30.75,17.97,17.25,17.11,10.5,10.42,10.32,8.07,8.08,8.1,5.845,5.868,5.874,4.271,4.266,4.28,3.312,3.361,3.396,3.004,3.008,3.005,2.951,2.947,2.952,132.9,14.22,2671,1010
"2007-03-06 05:00:00",4763,21,27.66,27.57,27.54,28.61,28.67,28.64,30.15,29.96,29.79,16.88,16.91,17.07,8.89,8.91,8.97,5.147,5.178,5.198,3.24,3.249,3.247,31.1,31.07,31.05,18.1,17.38,17.21,10.58,10.49,10.39,8.15,8.16,8.17,5.896,5.92,5.926,4.29,4.284,4.298,3.313,3.363,3.398,3.005,3.008,3.006,2.95,2.945,2.951,135,14.23,2678,1011
"2007-03-06 06:00:00",4764,21,28.16,28.05,28.04,28.91,28.98,28.93,30.3,30.05,29.96,17.06,17.09,17.24,8.96,8.97,9.04,5.168,5.198,5.218,3.235,3.245,3.242,31.16,31.14,31.09,18.24,17.5,17.32,10.67,10.58,10.48,8.23,8.24,8.26,5.95,5.974,5.981,4.305,4.299,4.313,3.31,3.361,3.396,2.999,3.003,3,2.945,2.94,2.946,134.2,14.21,2681,1011
"2007-03-06 07:00:00",4765,21,28.54,28.43,28.41,29.21,29.26,29.2,30.58,30.43,30.32,17.21,17.24,17.41,9.02,9.04,9.1,5.186,5.217,5.237,3.239,3.249,3.247,31.54,31.51,31.46,18.48,17.74,17.57,10.81,10.72,10.61,8.34,8.35,8.36,6.023,6.047,6.053,4.341,4.335,4.349,3.32,3.372,3.408,2.998,3.002,3,2.944,2.939,2.945,137.3,14.24,2685,1011
"2007-03-06 08:00:00",4766,21,28.8,28.72,28.68,28.96,28.97,28.95,30.79,30.7,30.6,17.35,17.38,17.54,9.08,9.09,9.16,5.204,5.235,5.256,3.246,3.255,3.252,29.98,30.01,29.99,18.54,17.85,17.69,10.94,10.85,10.75,8.47,8.48,8.5,6.112,6.135,6.14,4.376,4.369,4.383,3.33,3.382,3.419,3.004,3.007,3.005,2.952,2.947,2.953,130.8,14.27,2643,1011
"2007-03-06 09:00:00",4767,21,28.94,28.84,28.83,28.84,28.87,28.82,30.14,30.08,30.04,17.47,17.5,17.65,9.13,9.14,9.2,5.219,5.251,5.271,3.211,3.22,3.216,29.67,29.7,29.66,18.51,17.86,17.7,11.08,11,10.89,8.62,8.63,8.65,6.212,6.233,6.238,4.408,4.401,4.415,3.294,3.351,3.391,2.904,2.911,2.907,2.774,2.771,2.783,130.1,14.08,2643,1011
"2007-03-06 10:00:00",4768,21,28.91,28.8,28.79,28.45,28.47,28.41,29.35,29.29,29.24,17.4,17.44,17.58,9.15,9.17,9.23,5.189,5.22,5.241,3.065,3.073,3.068,28.82,28.83,28.82,18.47,17.84,17.69,11.19,11.11,11.01,8.72,8.73,8.75,6.257,6.282,6.289,4.359,4.355,4.371,3.141,3.206,3.25,2.649,2.657,2.654,2.544,2.546,2.559,125.8,13.4,2652,1011
"2007-03-06 11:00:00",4769,21,28.63,28.57,28.54,27.62,27.63,27.59,27.3,27.29,27.31,17.21,17.23,17.39,9.14,9.15,9.21,5.104,5.136,5.157,2.955,2.963,2.958,27.45,27.5,27.47,18.1,17.54,17.4,11.21,11.15,11.05,8.77,8.78,8.8,6.236,6.266,6.276,4.276,4.275,4.292,3.029,3.096,3.141,2.512,2.52,2.518,2.431,2.434,2.446,119.5,12.91,2686,1009
"2007-03-06 12:00:00",4770,21,28.24,28.21,28.17,26.84,26.83,26.82,26.22,26.21,26.23,16.87,16.9,17.04,9.05,9.07,9.13,5.008,5.039,5.06,2.875,2.882,2.878,26.42,26.48,26.45,17.83,17.31,17.18,11.15,11.09,11.01,8.73,8.75,8.77,6.167,6.2,6.213,4.191,4.193,4.211,2.952,3.019,3.064,2.442,2.449,2.448,2.406,2.409,2.417,115.5,12.57,2719,1010
"2007-03-06 13:00:00",4771,21,27.54,27.52,27.48,25.41,25.37,25.35,24.87,24.89,24.93,16.47,16.49,16.63,8.92,8.94,9,4.93,4.961,4.981,2.933,2.941,2.939,24.89,24.95,24.92,17.44,16.98,16.87,11.03,10.99,10.91,8.66,8.68,8.71,6.091,6.126,6.138,4.169,4.17,4.188,3.029,3.089,3.13,2.606,2.608,2.607,2.619,2.617,2.619,109,12.87,2746,1008
"2007-03-06 14:00:00",4772,21,26.77,26.76,26.73,24.53,24.47,24.46,23.9,23.91,23.94,16,16.02,16.15,8.78,8.79,8.85,4.918,4.947,4.966,3.001,3.009,3.007,23.89,23.96,23.93,17.06,16.63,16.53,10.88,10.85,10.78,8.57,8.6,8.63,6.054,6.089,6.102,4.21,4.21,4.227,3.122,3.179,3.218,2.744,2.747,2.745,2.725,2.722,2.725,104.8,13.18,2764,1008
"2007-03-06 15:00:00",4773,21,26.03,26.03,25.99,23.87,23.83,23.81,23.24,23.24,23.26,15.55,15.58,15.7,8.64,8.65,8.71,4.918,4.947,4.966,3.015,3.025,3.023,23.31,23.36,23.33,16.75,16.35,16.24,10.73,10.71,10.64,8.47,8.5,8.52,5.997,6.032,6.044,4.209,4.21,4.227,3.145,3.2,3.239,2.784,2.788,2.785,2.745,2.741,2.745,101.9,13.25,2775,1008
"2007-03-06 16:00:00",4774,21,25.43,25.42,25.38,23.55,23.54,23.52,22.91,22.89,22.91,15.21,15.23,15.35,8.53,8.54,8.59,4.906,4.934,4.953,3.011,3.019,3.017,23.05,23.08,23.05,16.51,16.11,16.02,10.58,10.56,10.49,8.32,8.36,8.38,5.901,5.937,5.95,4.177,4.179,4.198,3.142,3.197,3.236,2.788,2.792,2.789,2.743,2.738,2.742,101.5,13.24,2803,1007
"2007-03-06 17:00:00",4775,21,24.98,24.97,24.95,23.52,23.52,23.51,23.16,23.11,23.08,14.97,14.99,15.11,8.42,8.43,8.49,4.884,4.91,4.929,3.004,3.012,3.008,23.32,23.34,23.31,16.41,16,15.89,10.45,10.42,10.36,8.2,8.23,8.25,5.816,5.852,5.866,4.147,4.15,4.169,3.138,3.193,3.232,2.788,2.792,2.789,2.74,2.735,2.74,102.7,13.21,2840,1008
"2007-03-06 18:00:00",4776,21,24.75,24.71,24.69,23.62,23.63,23.59,23.63,23.59,23.57,14.91,14.93,15.04,8.34,8.35,8.4,4.856,4.883,4.901,2.996,3.004,3.002,23.74,23.76,23.74,16.51,16.09,15.99,10.39,10.35,10.28,8.08,8.11,8.13,5.729,5.765,5.779,4.112,4.117,4.134,3.134,3.189,3.227,2.79,2.793,2.79,2.748,2.743,2.747,104.2,13.18,2907,1008
"2007-03-06 19:00:00",4777,21,24.51,24.47,24.45,23.53,23.53,23.49,23.39,23.32,23.29,14.81,14.83,14.95,8.28,8.29,8.34,4.834,4.861,4.879,3.015,3.023,3.021,23.75,23.76,23.71,16.37,15.92,15.82,10.27,10.24,10.17,7.984,8.01,8.03,5.67,5.706,5.719,4.107,4.112,4.13,3.155,3.209,3.247,2.813,2.817,2.814,2.776,2.771,2.775,104,13.25,2944,1007
"2007-03-06 20:00:00",4778,21,24.36,24.33,24.3,23.62,23.63,23.6,23.64,23.54,23.49,14.75,14.76,14.89,8.24,8.25,8.3,4.825,4.856,4.872,3.023,3.031,3.029,23.98,23.99,23.96,16.34,15.88,15.79,10.18,10.14,10.08,7.898,7.926,7.948,5.629,5.665,5.677,4.103,4.108,4.125,3.155,3.209,3.246,2.817,2.821,2.819,2.758,2.754,2.76,105,13.29,3009,1007
"2007-03-06 21:00:00",4779,21,24.18,24.12,24.1,23.36,23.37,23.33,23.21,23.16,23.11,14.68,14.7,14.81,8.2,8.21,8.26,4.82,4.845,4.862,3.006,3.015,3.012,23.42,23.45,23.41,16.17,15.74,15.64,10.09,10.05,9.98,7.808,7.835,7.856,5.566,5.601,5.613,4.06,4.065,4.083,3.122,3.175,3.212,2.791,2.796,2.793,2.731,2.727,2.733,102.1,13.22,2968,1007
"2007-03-06 22:00:00",4780,21,24.02,24.02,24,23.49,23.5,23.47,23.74,23.65,23.57,14.63,14.64,14.76,8.17,8.18,8.24,4.803,4.828,4.847,2.993,3.002,2.999,24.24,24.23,24.2,16.19,15.73,15.62,9.99,9.94,9.88,7.701,7.726,7.747,5.489,5.523,5.535,4.012,4.016,4.034,3.095,3.147,3.183,2.773,2.777,2.775,2.716,2.712,2.718,105.9,13.17,3027,1007
"2007-03-06 23:00:00",4781,21,24.13,24.02,24.02,23.73,23.74,23.7,24.16,24.03,23.98,14.67,14.68,14.8,8.15,8.16,8.21,4.786,4.813,4.83,2.984,2.992,2.99,24.68,24.68,24.63,16.32,15.83,15.72,9.93,9.88,9.81,7.596,7.618,7.636,5.408,5.442,5.454,3.969,3.973,3.99,3.076,3.127,3.162,2.761,2.766,2.764,2.707,2.703,2.708,107.7,13.12,3068,1008
"2007-03-07 00:00:00",4782,21,24.19,24.05,24.02,23.71,23.73,23.69,23.97,23.89,23.83,14.69,14.69,14.83,8.14,8.15,8.2,4.773,4.801,4.818,2.977,2.985,2.982,24.34,24.36,24.32,16.19,15.71,15.6,9.83,9.79,9.71,7.518,7.539,7.557,5.361,5.393,5.405,3.946,3.95,3.966,3.064,3.115,3.15,2.754,2.759,2.756,2.702,2.698,2.703,106.4,13.09,3037,1008
"2007-03-07 01:00:00",4783,21,24.05,24.02,24.02,23.52,23.53,23.51,23.74,23.64,23.56,14.67,14.69,14.8,8.13,8.14,8.19,4.763,4.789,4.806,2.976,2.983,2.981,23.84,23.85,23.83,16.01,15.54,15.43,9.72,9.67,9.6,7.425,7.446,7.462,5.306,5.337,5.348,3.917,3.921,3.937,3.054,3.103,3.138,2.751,2.756,2.753,2.698,2.695,2.7,104.7,13.09,2995,1008
"2007-03-07 02:00:00",4784,21,24.01,23.98,23.95,23.39,23.39,23.36,23.45,23.4,23.35,14.63,14.65,14.76,8.11,8.12,8.17,4.754,4.782,4.8,2.974,2.982,2.979,23.64,23.66,23.63,15.72,15.27,15.16,9.57,9.53,9.46,7.33,7.349,7.365,5.252,5.282,5.291,3.891,3.894,3.909,3.044,3.093,3.126,2.749,2.753,2.751,2.698,2.694,2.699,103.1,13.08,2983,1009
"2007-03-07 03:00:00",4785,21,23.88,23.85,23.82,23.17,23.19,23.13,23.41,23.35,23.32,14.57,14.58,14.7,8.09,8.1,8.15,4.747,4.772,4.79,2.974,2.981,2.978,23.46,23.48,23.44,15.35,14.9,14.79,9.4,9.35,9.29,7.257,7.277,7.294,5.219,5.247,5.257,3.873,3.875,3.89,3.037,3.084,3.118,2.749,2.753,2.75,2.698,2.694,2.699,102.2,13.08,2957,1009
"2007-03-07 04:00:00",4786,21,23.79,23.72,23.7,23.03,23.04,23.01,23.5,23.43,23.37,14.54,14.56,14.68,8.07,8.08,8.13,4.739,4.764,4.783,2.974,2.982,2.979,23.43,23.44,23.42,15.2,14.73,14.64,9.29,9.25,9.18,7.194,7.213,7.23,5.191,5.218,5.226,3.862,3.864,3.879,3.036,3.083,3.116,2.749,2.753,2.75,2.699,2.694,2.699,101.8,13.08,2959,1009
"2007-03-07 05:00:00",4787,21,23.69,23.65,23.63,22.9,22.9,22.89,23.56,23.5,23.45,14.5,14.52,14.64,8.05,8.06,8.11,4.734,4.759,4.777,2.974,2.982,2.979,23.22,23.23,23.22,15.14,14.68,14.58,9.24,9.19,9.13,7.151,7.17,7.185,5.169,5.196,5.204,3.853,3.854,3.871,3.032,3.079,3.112,2.747,2.751,2.749,2.697,2.693,2.698,101.5,13.08,2961,1009
"2007-03-07 06:00:00",4788,21,23.56,23.5,23.47,22.61,22.62,22.6,22.77,22.73,22.72,14.43,14.45,14.56,8.03,8.04,8.09,4.728,4.753,4.771,2.973,2.98,2.978,22.59,22.63,22.6,14.99,14.55,14.46,9.2,9.16,9.09,7.128,7.146,7.158,5.157,5.182,5.191,3.848,3.851,3.865,3.031,3.077,3.11,2.746,2.75,2.747,2.697,2.693,2.697,99.3,13.07,2934,1010
"2007-03-07 07:00:00",4789,21,23.35,23.32,23.31,22.38,22.38,22.36,22.56,22.52,22.49,14.29,14.32,14.43,8.01,8.02,8.07,4.721,4.748,4.763,2.977,2.984,2.982,22.3,22.33,22.31,14.9,14.46,14.36,9.16,9.12,9.05,7.107,7.121,7.134,5.147,5.173,5.18,3.848,3.849,3.864,3.033,3.08,3.112,2.748,2.752,2.75,2.701,2.696,2.701,97.9,13.1,2934,1010
"2007-03-07 08:00:00",4790,21,23.22,23.19,23.15,22.19,22.19,22.17,22.3,22.26,22.22,14.2,14.21,14.33,7.982,7.988,8.04,4.717,4.743,4.759,2.978,2.986,2.983,22.1,22.13,22.11,14.74,14.32,14.23,9.12,9.08,9.01,7.08,7.096,7.111,5.134,5.159,5.167,3.84,3.842,3.857,3.032,3.078,3.111,2.749,2.753,2.751,2.701,2.697,2.702,96.7,13.1,2929,1009
"2007-03-07 09:00:00",4791,21,23.05,23.01,22.98,22.07,22.07,22.05,22.5,22.44,22.37,14.11,14.13,14.23,7.949,7.958,8,4.712,4.736,4.753,2.974,2.982,2.979,22.14,22.15,22.12,14.71,14.27,14.18,9.07,9.04,8.96,7.049,7.061,7.075,5.117,5.141,5.149,3.838,3.84,3.854,3.029,3.076,3.109,2.725,2.73,2.727,2.636,2.632,2.64,97,13.07,2931,1009
"2007-03-07 10:00:00",4792,21,23.04,23.02,22.95,22.28,22.28,22.22,22.96,22.89,22.84,14.12,14.13,14.24,7.925,7.933,7.984,4.686,4.712,4.729,2.862,2.868,2.864,22.64,22.65,22.62,14.93,14.47,14.38,9.12,9.06,8.99,7.033,7.047,7.054,5.092,5.118,5.126,3.788,3.792,3.808,2.908,2.963,3,2.505,2.512,2.508,2.403,2.402,2.412,99.5,12.52,2965,1009
"2007-03-07 11:00:00",4793,21,23.05,23.03,22.99,22.37,22.37,22.33,22.74,22.65,22.58,14.12,14.15,14.25,7.899,7.909,7.958,4.612,4.638,4.655,2.762,2.768,2.764,22.94,22.94,22.9,14.86,14.4,14.3,9.08,9.03,8.96,6.991,7.006,7.019,5.025,5.053,5.063,3.699,3.705,3.721,2.804,2.861,2.899,2.377,2.384,2.381,2.307,2.309,2.319,100.7,12.08,2993,1009
"2007-03-07 12:00:00",4794,21,23.04,23.01,22.98,22.26,22.26,22.24,22.38,22.34,22.3,14.12,14.14,14.24,7.85,7.86,7.911,4.529,4.556,4.573,2.699,2.704,2.7,22.52,22.55,22.52,14.75,14.31,14.21,9.01,8.96,8.9,6.929,6.947,6.962,4.955,4.984,4.996,3.626,3.633,3.65,2.739,2.795,2.833,2.312,2.319,2.317,2.253,2.257,2.267,99.1,11.8,2972,1009
"2007-03-07 13:00:00",4795,21,22.9,22.86,22.83,21.99,21.99,21.96,21.88,21.84,21.82,14.01,14.03,14.14,7.781,7.791,7.84,4.454,4.48,4.497,2.646,2.651,2.647,22.02,22.04,22.03,14.56,14.14,14.05,8.91,8.87,8.81,6.862,6.882,6.899,4.888,4.918,4.931,3.561,3.568,3.584,2.686,2.741,2.778,2.269,2.275,2.274,2.225,2.229,2.237,96.7,11.57,2956,1009
"2007-03-07 14:00:00",4796,21,22.59,22.56,22.54,21.35,21.34,21.33,21.06,21.05,21.06,13.81,13.83,13.94,7.691,7.7,7.75,4.389,4.414,4.431,2.654,2.66,2.656,21.15,21.19,21.17,14.26,13.87,13.78,8.78,8.74,8.69,6.77,6.792,6.81,4.817,4.846,4.859,3.517,3.523,3.539,2.702,2.751,2.785,2.347,2.35,2.349,2.337,2.338,2.344,93.5,11.63,2909,1009
"2007-03-07 15:00:00",4797,21,22.31,22.28,22.26,21.28,21.28,21.26,21.19,21.15,21.13,13.61,13.63,13.73,7.59,7.6,7.648,4.355,4.379,4.396,2.631,2.637,2.633,21.32,21.33,21.31,14.14,13.73,13.65,8.67,8.64,8.58,6.701,6.723,6.74,4.79,4.817,4.829,3.515,3.521,3.536,2.682,2.734,2.77,2.31,2.316,2.314,2.22,2.22,2.23,93.4,11.51,2881,1009
"2007-03-07 16:00:00",4798,21,22.1,22.06,22.03,21.07,21.07,21.05,21.12,21.08,21.06,13.48,13.49,13.6,7.501,7.51,7.558,4.299,4.324,4.34,2.546,2.551,2.547,21.11,21.14,21.11,14.06,13.66,13.59,8.61,8.57,8.51,6.637,6.659,6.676,4.72,4.75,4.763,3.428,3.434,3.45,2.579,2.632,2.669,2.188,2.194,2.192,2.125,2.127,2.136,92.5,11.13,2902,1011
"2007-03-07 17:00:00",4799,21,21.87,21.83,21.8,20.84,20.84,20.82,20.81,20.77,20.75,13.34,13.36,13.46,7.411,7.42,7.467,4.225,4.25,4.266,2.508,2.513,2.509,20.85,20.87,20.85,13.92,13.52,13.44,8.5,8.47,8.41,6.546,6.569,6.588,4.635,4.666,4.679,3.36,3.367,3.383,2.538,2.59,2.625,2.149,2.155,2.153,2.102,2.105,2.113,90.9,10.96,2903,1011
"2007-03-07 18:00:00",4800,21,21.62,21.59,21.57,20.65,20.65,20.62,20.51,20.48,20.46,13.19,13.21,13.31,7.317,7.326,7.372,4.165,4.189,4.205,2.499,2.504,2.5,20.63,20.65,20.63,13.75,13.36,13.27,8.4,8.37,8.31,6.469,6.492,6.511,4.582,4.612,4.625,3.331,3.338,3.353,2.531,2.581,2.615,2.155,2.159,2.158,2.141,2.144,2.149,90,10.93,2900,1010
"2007-03-07 19:00:00",4801,21,21.37,21.34,21.32,20.31,20.31,20.29,20.07,20.05,20.04,13.02,13.03,13.13,7.224,7.233,7.281,4.137,4.159,4.174,2.594,2.6,2.598,20.17,20.21,20.17,13.57,13.2,13.12,8.32,8.29,8.23,6.416,6.44,6.458,4.566,4.595,4.606,3.366,3.371,3.385,2.644,2.687,2.717,2.341,2.342,2.341,2.365,2.364,2.364,88.5,11.38,2915,1011
"2007-03-07 20:00:00",4802,21,21.09,21.06,21.04,20.04,20.04,20.02,19.88,19.84,19.83,12.83,12.84,12.94,7.155,7.162,7.207,4.168,4.189,4.204,2.699,2.705,2.704,19.92,19.96,19.93,13.44,13.07,12.99,8.28,8.25,8.19,6.42,6.438,6.454,4.62,4.645,4.654,3.466,3.468,3.481,2.768,2.808,2.837,2.497,2.498,2.497,2.497,2.495,2.496,87.3,11.85,2918,1009
"2007-03-07 21:00:00",4803,21,20.88,20.85,20.82,19.86,19.86,19.84,19.66,19.63,19.63,12.69,12.7,12.8,7.119,7.124,7.171,4.219,4.24,4.255,2.774,2.78,2.779,19.71,19.75,19.72,13.36,12.99,12.92,8.29,8.25,8.2,6.443,6.458,6.469,4.678,4.7,4.708,3.544,3.545,3.557,2.852,2.891,2.919,2.592,2.594,2.593,2.576,2.572,2.575,86,12.18,2922,1010
"2007-03-07 22:00:00",4804,21,20.68,20.66,20.65,19.75,19.75,19.74,19.78,19.73,19.7,12.59,12.61,12.71,7.111,7.118,7.157,4.268,4.289,4.303,2.808,2.815,2.813,19.65,19.65,19.64,13.36,12.99,12.91,8.32,8.28,8.22,6.469,6.48,6.492,4.721,4.743,4.748,3.591,3.591,3.603,2.882,2.923,2.951,2.624,2.628,2.626,2.59,2.587,2.59,86.1,12.33,2921,1010
"2007-03-07 23:00:00",4805,21,20.58,20.55,20.52,19.67,19.67,19.66,19.81,19.76,19.73,12.56,12.57,12.67,7.119,7.12,7.168,4.302,4.323,4.337,2.824,2.83,2.829,19.54,19.56,19.54,13.35,12.99,12.9,8.34,8.3,8.24,6.475,6.486,6.494,4.731,4.75,4.756,3.599,3.599,3.611,2.89,2.93,2.959,2.635,2.638,2.636,2.595,2.592,2.596,86,12.41,2920,1009
"2007-03-08 00:00:00",4806,21,20.51,20.49,20.48,19.61,19.61,19.6,19.83,19.79,19.75,12.56,12.57,12.66,7.131,7.138,7.179,4.324,4.345,4.36,2.837,2.843,2.841,19.52,19.54,19.53,13.34,12.98,12.9,8.34,8.3,8.24,6.462,6.472,6.48,4.722,4.742,4.748,3.599,3.599,3.611,2.897,2.937,2.966,2.645,2.649,2.647,2.606,2.602,2.606,85.6,12.47,2919,1011
"2007-03-08 01:00:00",4807,21,20.46,20.43,20.41,19.56,19.56,19.56,19.77,19.73,19.69,12.54,12.56,12.66,7.145,7.152,7.193,4.342,4.362,4.377,2.85,2.857,2.855,19.46,19.5,19.47,13.29,12.92,12.83,8.31,8.26,8.2,6.434,6.442,6.451,4.708,4.728,4.732,3.598,3.599,3.612,2.907,2.947,2.975,2.657,2.661,2.659,2.618,2.614,2.618,85,12.53,2918,1010
"2007-03-08 02:00:00",4808,21,20.45,20.4,20.39,19.63,19.64,19.6,20.34,20.26,20.19,12.56,12.58,12.67,7.159,7.163,7.205,4.358,4.379,4.394,2.863,2.869,2.867,19.57,19.59,19.58,13.38,13,12.91,8.29,8.25,8.19,6.411,6.417,6.426,4.697,4.716,4.722,3.601,3.602,3.614,2.915,2.955,2.983,2.668,2.672,2.67,2.626,2.622,2.627,86,12.59,2920,1011
"2007-03-08 03:00:00",4809,21,20.51,20.48,20.45,19.82,19.82,19.79,20.85,20.79,20.71,12.67,12.68,12.78,7.182,7.187,7.228,4.374,4.395,4.41,2.874,2.88,2.878,19.78,19.83,19.8,13.54,13.14,13.04,8.31,8.26,8.2,6.408,6.409,6.419,4.692,4.713,4.717,3.601,3.601,3.613,2.922,2.961,2.989,2.678,2.682,2.68,2.637,2.634,2.638,87,12.63,2914,1012
"2007-03-08 04:00:00",4810,21,20.59,20.56,20.55,20.05,20.05,20.03,21.13,21.07,21,12.78,12.8,12.89,7.211,7.218,7.263,4.39,4.411,4.426,2.888,2.894,2.892,20.34,20.35,20.34,13.61,13.19,13.1,8.31,8.27,8.2,6.406,6.41,6.416,4.697,4.716,4.718,3.608,3.608,3.62,2.934,2.972,3,2.693,2.696,2.694,2.653,2.649,2.653,89.6,12.7,2846,1012
"2007-03-08 05:00:00",4811,21,20.77,20.71,20.7,20.29,20.29,20.26,21.84,21.75,21.65,12.91,12.93,13.04,7.252,7.26,7.303,4.41,4.432,4.447,2.902,2.909,2.907,20.45,20.47,20.45,13.73,13.3,13.21,8.34,8.28,8.22,6.42,6.424,6.432,4.714,4.731,4.736,3.623,3.623,3.635,2.946,2.985,3.013,2.707,2.71,2.708,2.663,2.659,2.664,90.2,12.77,2827,1013
"2007-03-08 06:00:00",4812,21,21.09,21.04,21.01,20.98,21.01,20.97,23.22,23.08,22.96,13.16,13.18,13.28,7.304,7.312,7.356,4.432,4.454,4.47,2.914,2.921,2.918,22.23,22.2,22.17,14.2,13.7,13.59,8.44,8.38,8.3,6.463,6.465,6.472,4.742,4.759,4.762,3.639,3.637,3.65,2.957,2.995,3.023,2.717,2.72,2.718,2.675,2.671,2.676,97.2,12.81,2779,1014
"2007-03-08 07:00:00",4813,21,21.54,21.47,21.44,21.44,21.45,21.43,24.05,23.94,23.82,13.45,13.47,13.59,7.376,7.384,7.43,4.459,4.481,4.497,2.93,2.937,2.935,22.14,22.15,22.15,14.47,13.96,13.85,8.55,8.48,8.41,6.534,6.535,6.54,4.789,4.804,4.808,3.667,3.665,3.676,2.973,3.012,3.04,2.731,2.734,2.732,2.69,2.686,2.69,96.8,12.88,2723,1015
"2007-03-08 08:00:00",4814,21,21.91,21.85,21.81,21.76,21.77,21.74,24.28,24.2,24.1,13.75,13.78,13.9,7.461,7.471,7.518,4.49,4.513,4.529,2.947,2.954,2.952,22.38,22.41,22.4,14.65,14.15,14.04,8.69,8.62,8.54,6.663,6.664,6.669,4.878,4.893,4.896,3.712,3.709,3.721,2.993,3.033,3.061,2.747,2.75,2.748,2.704,2.701,2.705,98.3,12.96,2741,1014
"2007-03-08 09:00:00",4815,21,22.11,22.06,22.03,21.73,21.73,21.72,23.45,23.37,23.27,13.87,13.89,14,7.548,7.558,7.605,4.526,4.549,4.565,2.983,2.99,2.989,22.27,22.29,22.28,14.23,13.8,13.71,8.71,8.65,8.59,6.763,6.765,6.771,4.961,4.976,4.979,3.763,3.759,3.771,3.039,3.078,3.106,2.793,2.795,2.793,2.772,2.767,2.77,97.6,13.12,2762,1015
"2007-03-08 10:00:00",4816,21,22.15,22.13,22.1,21.49,21.5,21.47,22.05,22.03,22.02,13.85,13.87,13.98,7.617,7.627,7.673,4.572,4.596,4.611,3.022,3.029,3.028,21.57,21.61,21.59,14.15,13.73,13.64,8.76,8.71,8.64,6.821,6.822,6.829,5.033,5.047,5.049,3.832,3.828,3.839,3.09,3.13,3.158,2.836,2.839,2.837,2.802,2.798,2.801,94.3,13.28,2819,1015
"2007-03-08 11:00:00",4817,21,21.99,21.95,21.93,20.89,20.88,20.86,20.56,20.56,20.59,13.65,13.67,13.78,7.662,7.669,7.719,4.613,4.637,4.653,3.02,3.028,3.025,20.59,20.64,20.62,13.96,13.57,13.48,8.8,8.75,8.68,6.883,6.883,6.889,5.085,5.101,5.103,3.868,3.865,3.877,3.099,3.141,3.171,2.836,2.839,2.837,2.788,2.783,2.787,90.3,13.27,2842,1015
"2007-03-08 12:00:00",4818,21,21.62,21.6,21.57,20.01,19.98,19.97,19.63,19.64,19.68,13.39,13.41,13.52,7.676,7.679,7.729,4.631,4.656,4.672,2.992,2.999,2.997,19.64,19.68,19.67,13.72,13.37,13.28,8.79,8.75,8.69,6.904,6.907,6.915,5.101,5.117,5.122,3.872,3.871,3.884,3.079,3.124,3.155,2.804,2.808,2.805,2.747,2.741,2.745,86,13.15,2858,1013
"2007-03-08 13:00:00",4819,21,21.07,21.07,21.04,18.88,18.83,18.82,18.74,18.75,18.79,13.11,13.13,13.22,7.65,7.657,7.701,4.628,4.651,4.667,2.961,2.969,2.966,18.63,18.68,18.67,13.41,13.09,13.02,8.74,8.71,8.65,6.888,6.894,6.903,5.079,5.099,5.104,3.846,3.847,3.861,3.043,3.089,3.121,2.761,2.765,2.762,2.701,2.695,2.699,81.9,13.02,2876,1012
"2007-03-08 14:00:00",4820,21,20.41,20.42,20.39,18.05,17.98,17.99,17.96,17.97,18,12.79,12.81,12.89,7.592,7.598,7.641,4.605,4.628,4.644,2.926,2.933,2.931,17.85,17.89,17.88,13.06,12.78,12.71,8.62,8.59,8.54,6.812,6.822,6.832,5.012,5.035,5.041,3.792,3.795,3.81,2.997,3.044,3.077,2.719,2.722,2.719,2.657,2.651,2.655,78.49,12.87,2881,1012
"2007-03-08 15:00:00",4821,21,19.75,19.77,19.74,17.37,17.3,17.29,17.34,17.33,17.35,12.46,12.48,12.56,7.505,7.51,7.552,4.568,4.591,4.607,2.891,2.899,2.896,17.31,17.35,17.32,12.72,12.45,12.39,8.46,8.44,8.39,6.695,6.709,6.721,4.918,4.943,4.95,3.723,3.728,3.744,2.948,2.994,3.027,2.676,2.68,2.677,2.615,2.609,2.613,76.07,12.73,2889,1012
"2007-03-08 16:00:00",4822,21,19.19,19.2,19.18,17.19,17.15,17.14,16.96,16.96,16.96,12.15,12.16,12.25,7.396,7.402,7.443,4.519,4.541,4.557,2.834,2.841,2.837,16.99,17.02,17,12.46,12.2,12.14,8.27,8.25,8.21,6.535,6.552,6.564,4.791,4.818,4.827,3.634,3.64,3.656,2.877,2.925,2.958,2.589,2.594,2.59,2.477,2.47,2.477,74.75,12.45,2877,1012
"2007-03-08 17:00:00",4823,21,18.99,18.96,18.93,17.83,17.82,17.8,17.38,17.35,17.34,11.98,11.99,12.06,7.279,7.285,7.324,4.438,4.46,4.476,2.725,2.731,2.727,17.52,17.53,17.51,12.53,12.23,12.17,8.14,8.12,8.08,6.393,6.41,6.423,4.669,4.697,4.706,3.532,3.54,3.557,2.78,2.829,2.863,2.454,2.457,2.454,2.422,2.419,2.422,76.68,11.96,2757,1013
"2007-03-08 18:00:00",4824,21,18.96,18.91,18.88,18.23,18.24,18.21,18.08,18.01,17.96,11.95,11.97,12.04,7.171,7.177,7.217,4.355,4.377,4.393,2.737,2.743,2.741,18.33,18.33,18.29,12.71,12.38,12.31,8.1,8.06,8.02,6.295,6.311,6.322,4.589,4.617,4.626,3.507,3.515,3.53,2.82,2.865,2.896,2.541,2.544,2.542,2.519,2.516,2.518,79.97,12.02,2696,1013
"2007-03-08 19:00:00",4825,21,19.11,19.07,19.04,18.87,18.88,18.86,19.16,19.06,18.99,12.06,12.07,12.16,7.099,7.106,7.147,4.319,4.341,4.356,2.776,2.782,2.78,19.58,19.57,19.53,13.04,12.66,12.58,8.11,8.07,8.02,6.248,6.261,6.27,4.565,4.59,4.598,3.522,3.528,3.541,2.867,2.908,2.938,2.608,2.61,2.609,2.582,2.578,2.581,85.1,12.2,2665,1013
"2007-03-08 20:00:00",4826,21,19.33,19.27,19.26,19.29,19.32,19.29,19.71,19.61,19.53,12.23,12.24,12.33,7.071,7.083,7.119,4.315,4.336,4.352,2.782,2.788,2.786,20.15,20.14,20.1,13.21,12.81,12.73,8.12,8.07,8.01,6.22,6.23,6.236,4.553,4.576,4.584,3.53,3.535,3.548,2.862,2.906,2.937,2.573,2.579,2.576,2.469,2.466,2.475,88,12.2,2687,1014
"2007-03-08 21:00:00",4827,21,19.49,19.44,19.43,19.61,19.64,19.61,20.04,19.95,19.89,12.37,12.39,12.48,7.081,7.089,7.132,4.289,4.312,4.328,2.67,2.675,2.671,20.5,20.5,20.45,13.3,12.9,12.8,8.1,8.06,7.996,6.183,6.192,6.2,4.508,4.531,4.538,3.449,3.455,3.47,2.721,2.77,2.803,2.358,2.364,2.362,2.272,2.272,2.281,89.6,11.68,2696,1014
"2007-03-08 22:00:00",4828,21,19.67,19.58,19.58,19.87,19.88,19.86,20.33,20.23,20.17,12.5,12.51,12.61,7.082,7.098,7.135,4.23,4.253,4.269,2.648,2.654,2.652,20.76,20.75,20.71,13.37,12.95,12.85,8.06,8.01,7.947,6.115,6.125,6.132,4.43,4.454,4.461,3.378,3.384,3.398,2.698,2.742,2.773,2.376,2.379,2.378,2.391,2.392,2.394,90.3,11.61,2711,1014
"2007-03-08 23:00:00",4829,21,19.84,19.78,19.76,20.08,20.12,20.09,20.6,20.5,20.4,12.6,12.62,12.72,7.083,7.094,7.137,4.221,4.244,4.26,2.742,2.748,2.747,21.05,21.05,21.01,13.46,13.01,12.92,8.05,7.985,7.928,6.097,6.103,6.11,4.44,4.46,4.466,3.435,3.438,3.451,2.81,2.849,2.877,2.547,2.549,2.548,2.538,2.535,2.537,91.7,12.04,2798,1014
"2007-03-09 00:00:00",4830,21,19.99,19.94,19.93,20.28,20.31,20.28,20.92,20.8,20.72,12.69,12.7,12.8,7.101,7.11,7.153,4.256,4.279,4.293,2.783,2.79,2.788,21.38,21.37,21.35,13.51,13.06,12.96,8.06,8,7.938,6.117,6.119,6.125,4.482,4.501,4.505,3.482,3.483,3.495,2.848,2.886,2.914,2.605,2.608,2.606,2.572,2.568,2.571,93.3,12.23,2795,1014
"2007-03-09 01:00:00",4831,21,20.18,20.09,20.07,20.54,20.58,20.53,21.34,21.21,21.13,12.79,12.81,12.91,7.135,7.143,7.188,4.29,4.313,4.328,2.806,2.813,2.811,21.96,21.93,21.89,13.65,13.18,13.07,8.07,8.02,7.949,6.117,6.118,6.12,4.489,4.506,4.509,3.485,3.485,3.496,2.857,2.894,2.92,2.629,2.633,2.63,2.59,2.586,2.59,95.6,12.33,2764,1014
"2007-03-09 02:00:00",4832,21,20.43,20.36,20.35,21.09,21.14,21.09,22.21,22.05,21.95,12.94,12.96,13.07,7.18,7.189,7.233,4.32,4.342,4.358,2.82,2.827,2.825,22.94,22.91,22.86,13.81,13.3,13.19,8.08,8.01,7.94,6.093,6.094,6.099,4.477,4.493,4.498,3.478,3.478,3.49,2.86,2.896,2.921,2.641,2.645,2.642,2.599,2.595,2.599,99.9,12.39,2728,1015
"2007-03-09 03:00:00",4833,21,20.79,20.69,20.68,21.46,21.5,21.46,22.5,22.36,22.29,13.16,13.17,13.28,7.239,7.249,7.295,4.347,4.371,4.386,2.835,2.841,2.839,23.17,23.16,23.12,13.88,13.36,13.25,8.08,8.01,7.935,6.086,6.086,6.094,4.48,4.494,4.497,3.484,3.483,3.495,2.868,2.903,2.929,2.652,2.655,2.653,2.609,2.605,2.609,100.9,12.46,2732,1017
"2007-03-09 04:00:00",4834,21,20.98,20.91,20.89,21.35,21.39,21.34,22.04,21.93,21.86,13.27,13.29,13.41,7.304,7.313,7.358,4.374,4.397,4.413,2.847,2.853,2.852,22.59,22.59,22.55,13.7,13.2,13.09,8.03,7.968,7.897,6.097,6.098,6.103,4.5,4.515,4.518,3.5,3.498,3.509,2.878,2.913,2.939,2.662,2.665,2.663,2.619,2.615,2.619,99,12.52,2763,1017
"2007-03-09 05:00:00",4835,21,21.03,20.96,20.95,21.13,21.15,21.12,21.49,21.42,21.38,13.3,13.3,13.43,7.356,7.364,7.411,4.401,4.423,4.439,2.856,2.863,2.861,21.95,21.96,21.93,13.51,13.04,12.94,8,7.942,7.876,6.122,6.123,6.127,4.533,4.548,4.55,3.524,3.523,3.534,2.887,2.924,2.95,2.667,2.671,2.668,2.619,2.615,2.62,96.3,12.56,2795,1017
"2007-03-09 06:00:00",4836,21,21.01,20.95,20.94,20.87,20.89,20.86,20.99,20.93,20.9,13.25,13.27,13.38,7.395,7.404,7.449,4.422,4.445,4.461,2.861,2.868,2.866,21.37,21.39,21.36,13.34,12.89,12.79,7.99,7.931,7.862,6.147,6.149,6.154,4.562,4.578,4.581,3.543,3.542,3.553,2.895,2.931,2.958,2.67,2.674,2.671,2.624,2.62,2.625,93.6,12.58,2829,1016
"2007-03-09 07:00:00",4837,21,20.91,20.85,20.81,20.64,20.65,20.62,20.71,20.63,20.59,13.17,13.18,13.28,7.414,7.418,7.463,4.44,4.462,4.477,2.871,2.878,2.876,21.11,21.11,21.09,13.32,12.87,12.78,8.01,7.959,7.895,6.175,6.175,6.178,4.585,4.601,4.604,3.56,3.558,3.569,2.905,2.943,2.969,2.678,2.682,2.68,2.631,2.628,2.632,92.4,12.63,2840,1016
"2007-03-09 08:00:00",4838,21,20.82,20.76,20.74,20.39,20.4,20.38,20.25,20.21,20.2,13.09,13.11,13.21,7.419,7.42,7.471,4.453,4.477,4.491,2.881,2.887,2.886,20.55,20.57,20.54,13.17,12.75,12.66,8,7.95,7.888,6.186,6.188,6.197,4.6,4.616,4.618,3.572,3.57,3.582,2.915,2.953,2.979,2.684,2.688,2.686,2.642,2.638,2.642,90.4,12.67,2854,1015
"2007-03-09 09:00:00",4839,21,20.62,20.59,20.57,19.99,20,19.98,19.73,19.69,19.68,12.97,12.99,13.08,7.413,7.419,7.461,4.465,4.487,4.503,2.908,2.915,2.913,19.95,19.98,19.95,13.02,12.62,12.54,7.991,7.941,7.884,6.201,6.203,6.211,4.618,4.634,4.638,3.598,3.597,3.608,2.953,2.991,3.017,2.722,2.725,2.723,2.692,2.688,2.69,87.7,12.79,2879,1016
"2007-03-09 10:00:00",4840,21,20.39,20.36,20.34,19.56,19.57,19.55,19.23,19.21,19.21,12.82,12.84,12.94,7.399,7.406,7.448,4.48,4.503,4.519,2.907,2.913,2.91,19.34,19.38,19.35,12.84,12.47,12.39,7.981,7.934,7.879,6.221,6.224,6.229,4.648,4.664,4.667,3.628,3.628,3.639,2.955,2.996,3.025,2.687,2.692,2.689,2.582,2.578,2.587,84.9,12.76,2864,1014
"2007-03-09 11:00:00",4841,21,20.11,20.08,20.07,19.14,19.14,19.13,18.78,18.77,18.77,12.67,12.69,12.78,7.374,7.379,7.423,4.461,4.483,4.499,2.769,2.775,2.77,18.88,18.91,18.9,12.72,12.36,12.28,7.975,7.927,7.872,6.224,6.228,6.233,4.627,4.646,4.651,3.559,3.562,3.576,2.8,2.85,2.883,2.434,2.441,2.438,2.332,2.33,2.34,82.8,12.12,2883,1015
"2007-03-09 12:00:00",4842,21,19.68,19.66,19.63,18.33,18.3,18.29,17.92,17.94,17.98,12.49,12.5,12.59,7.325,7.331,7.373,4.383,4.406,4.421,2.668,2.673,2.669,17.85,17.91,17.88,12.52,12.2,12.13,7.945,7.907,7.855,6.208,6.214,6.222,4.58,4.602,4.608,3.491,3.498,3.512,2.714,2.767,2.802,2.308,2.314,2.312,2.256,2.257,2.264,78.7,11.67,2889,1012
"2007-03-09 13:00:00",4843,21,19.03,19,18.96,17.56,17.53,17.52,17.12,17.14,17.17,12.21,12.23,12.31,7.241,7.247,7.289,4.307,4.329,4.344,2.663,2.669,2.665,17.02,17.07,17.05,12.33,12.04,11.97,7.97,7.936,7.886,6.256,6.263,6.27,4.617,4.641,4.648,3.529,3.537,3.552,2.755,2.807,2.842,2.373,2.377,2.376,2.366,2.366,2.369,75.04,11.67,2790,1009
"2007-03-09 14:00:00",4844,21,18.5,18.48,18.44,17.14,17.11,17.1,16.68,16.7,16.73,11.93,11.95,12.03,7.129,7.135,7.175,4.265,4.286,4.3,2.678,2.683,2.68,16.63,16.68,16.66,12.19,11.91,11.85,7.965,7.931,7.883,6.261,6.268,6.277,4.621,4.645,4.651,3.538,3.545,3.559,2.783,2.833,2.866,2.441,2.444,2.442,2.412,2.409,2.412,73.15,11.73,2734,1007
"2007-03-09 15:00:00",4845,21,18,17.97,17.94,16.98,16.97,16.95,16.57,16.56,16.57,11.69,11.7,11.78,7.019,7.025,7.065,4.237,4.259,4.273,2.696,2.702,2.7,16.63,16.65,16.63,12.14,11.86,11.79,7.967,7.932,7.886,6.262,6.27,6.277,4.625,4.647,4.653,3.546,3.553,3.566,2.809,2.855,2.887,2.5,2.502,2.5,2.474,2.47,2.472,72.8,11.83,2639,1008
"2007-03-09 16:00:00",4846,21,17.82,17.79,17.76,17.22,17.22,17.19,16.93,16.9,16.89,11.57,11.59,11.66,6.927,6.934,6.973,4.221,4.242,4.257,2.708,2.715,2.713,17.06,17.07,17.05,12.24,11.94,11.87,7.976,7.937,7.889,6.231,6.235,6.242,4.59,4.612,4.616,3.521,3.527,3.541,2.809,2.853,2.883,2.536,2.539,2.536,2.496,2.492,2.495,74.71,11.9,2601,1007
"2007-03-09 17:00:00",4847,21,17.76,17.7,17.67,17.45,17.46,17.42,17.29,17.23,17.21,11.55,11.56,11.64,6.866,6.873,6.911,4.207,4.228,4.242,2.711,2.718,2.716,17.5,17.5,17.48,12.36,12.04,11.97,7.968,7.927,7.874,6.179,6.184,6.189,4.539,4.559,4.564,3.488,3.493,3.506,2.801,2.843,2.872,2.544,2.547,2.545,2.502,2.497,2.499,76.25,11.92,2577,1008
"2007-03-09 18:00:00",4848,21,17.73,17.65,17.65,17.61,17.62,17.59,17.67,17.6,17.56,11.56,11.57,11.65,6.83,6.835,6.874,4.193,4.213,4.227,2.713,2.719,2.717,17.94,17.94,17.92,12.46,12.14,12.05,7.928,7.886,7.832,6.105,6.109,6.113,4.472,4.491,4.496,3.446,3.45,3.464,2.794,2.834,2.862,2.551,2.553,2.551,2.515,2.51,2.513,78.19,11.92,2584,1009
"2007-03-09 19:00:00",4849,21,17.7,17.65,17.65,17.76,17.78,17.75,18.1,18.02,17.96,11.61,11.62,11.7,6.808,6.814,6.854,4.185,4.204,4.219,2.736,2.742,2.74,18.49,18.49,18.45,12.5,12.16,12.07,7.847,7.804,7.75,6.016,6.021,6.025,4.413,4.432,4.436,3.429,3.431,3.445,2.816,2.854,2.881,2.586,2.588,2.586,2.556,2.552,2.554,80.6,12.02,2615,1010
"2007-03-09 20:00:00",4850,21,17.74,17.67,17.66,18.01,18.03,18,18.59,18.49,18.42,11.69,11.7,11.79,6.807,6.811,6.852,4.19,4.211,4.225,2.755,2.76,2.758,19.07,19.05,19.02,12.6,12.22,12.14,7.778,7.73,7.672,5.941,5.944,5.948,4.378,4.395,4.4,3.428,3.43,3.443,2.825,2.863,2.89,2.588,2.593,2.59,2.506,2.502,2.509,82.7,12.09,2643,1011
"2007-03-09 21:00:00",4851,21,17.87,17.8,17.79,18.32,18.35,18.32,19.06,18.95,18.87,11.81,11.82,11.91,6.825,6.833,6.871,4.188,4.209,4.224,2.703,2.709,2.706,19.55,19.54,19.5,12.65,12.26,12.18,7.726,7.672,7.617,5.886,5.889,5.893,4.34,4.358,4.362,3.385,3.388,3.401,2.755,2.796,2.824,2.471,2.474,2.472,2.443,2.441,2.444,84.8,11.85,2662,1013
"2007-03-09 22:00:00",4852,21,18.03,17.96,17.94,18.55,18.59,18.55,19.31,19.21,19.13,11.93,11.95,12.04,6.846,6.853,6.896,4.181,4.203,4.218,2.747,2.753,2.751,19.85,19.82,19.79,12.72,12.31,12.21,7.678,7.63,7.569,5.835,5.837,5.84,4.306,4.322,4.328,3.382,3.384,3.396,2.798,2.835,2.862,2.562,2.565,2.563,2.53,2.526,2.53,86,12.06,2662,1013
"2007-03-09 23:00:00",4853,21,18.26,18.18,18.17,18.83,18.88,18.84,19.72,19.6,19.53,12.04,12.06,12.16,6.876,6.883,6.923,4.199,4.22,4.234,2.75,2.756,2.754,20.22,20.21,20.16,12.78,12.35,12.26,7.66,7.604,7.544,5.818,5.817,5.819,4.308,4.323,4.327,3.39,3.391,3.404,2.794,2.832,2.859,2.55,2.554,2.552,2.5,2.497,2.502,88.2,12.07,2664,1014
"2007-03-10 00:00:00",4854,21,18.51,18.44,18.43,19.05,19.1,19.06,19.89,19.78,19.71,12.17,12.18,12.28,6.913,6.921,6.963,4.213,4.234,4.249,2.763,2.77,2.768,20.39,20.38,20.33,12.79,12.36,12.26,7.654,7.599,7.534,5.82,5.82,5.822,4.317,4.332,4.335,3.395,3.397,3.408,2.805,2.841,2.868,2.575,2.578,2.576,2.54,2.537,2.54,89,12.14,2650,1013
"2007-03-10 01:00:00",4855,21,18.74,18.67,18.66,19.23,19.26,19.23,19.93,19.84,19.77,12.27,12.28,12.38,6.954,6.962,7.004,4.229,4.251,4.267,2.731,2.737,2.734,20.4,20.4,20.36,12.81,12.37,12.28,7.667,7.606,7.543,5.837,5.836,5.837,4.333,4.348,4.349,3.397,3.399,3.411,2.763,2.804,2.833,2.479,2.486,2.483,2.359,2.357,2.368,89.1,11.97,2634,1013
"2007-03-10 02:00:00",4856,21,18.93,18.86,18.84,19.37,19.4,19.36,20.12,20.01,19.93,12.34,12.36,12.45,6.987,6.995,7.039,4.206,4.229,4.244,2.656,2.661,2.658,20.68,20.67,20.62,12.86,12.41,12.31,7.653,7.593,7.53,5.808,5.809,5.812,4.282,4.299,4.303,3.31,3.313,3.325,2.668,2.708,2.736,2.37,2.373,2.372,2.362,2.363,2.366,90,11.64,2643,1014
"2007-03-10 03:00:00",4857,21,19.24,19.17,19.16,19.82,19.86,19.82,20.78,20.65,20.56,12.46,12.48,12.58,7.002,7.012,7.052,4.194,4.216,4.231,2.745,2.751,2.749,21.42,21.4,21.35,13,12.53,12.42,7.617,7.555,7.489,5.757,5.758,5.761,4.248,4.265,4.268,3.329,3.33,3.341,2.77,2.804,2.829,2.54,2.542,2.54,2.538,2.536,2.539,93.3,12.06,2655,1014
"2007-03-10 04:00:00",4858,21,19.54,19.47,19.45,20.08,20.13,20.08,21.04,20.91,20.81,12.6,12.61,12.72,7.031,7.039,7.083,4.233,4.255,4.27,2.803,2.809,2.808,21.67,21.65,21.6,13.11,12.62,12.51,7.648,7.583,7.514,5.788,5.787,5.789,4.303,4.317,4.32,3.399,3.398,3.409,2.832,2.866,2.89,2.619,2.622,2.62,2.59,2.586,2.59,94.7,12.31,2659,1014
"2007-03-10 05:00:00",4859,21,19.89,19.81,19.8,20.53,20.58,20.53,21.61,21.46,21.38,12.74,12.76,12.86,7.079,7.089,7.133,4.278,4.3,4.315,2.83,2.836,2.834,22.3,22.27,22.23,13.18,12.67,12.56,7.676,7.61,7.54,5.833,5.831,5.833,4.35,4.363,4.365,3.43,3.428,3.439,2.852,2.885,2.909,2.645,2.649,2.647,2.606,2.602,2.606,97.3,12.43,2658,1014
"2007-03-10 06:00:00",4860,21,20.27,20.19,20.18,21.01,21.05,21.01,22.16,22.01,21.9,12.91,12.93,13.04,7.143,7.152,7.197,4.316,4.339,4.354,2.847,2.854,2.852,22.86,22.82,22.79,13.29,12.77,12.66,7.728,7.654,7.583,5.874,5.873,5.875,4.384,4.397,4.399,3.45,3.449,3.459,2.866,2.898,2.923,2.66,2.664,2.661,2.62,2.617,2.621,100.1,12.52,2656,1015
"2007-03-10 07:00:00",4861,21,20.68,20.6,20.59,21.44,21.49,21.44,22.62,22.47,22.37,13.11,13.13,13.24,7.214,7.223,7.269,4.352,4.375,4.39,2.867,2.873,2.871,23.33,23.31,23.28,13.45,12.9,12.8,7.784,7.71,7.637,5.923,5.921,5.924,4.421,4.435,4.437,3.477,3.474,3.484,2.883,2.917,2.941,2.676,2.679,2.677,2.635,2.631,2.636,101.6,12.61,2663,1015
"2007-03-10 08:00:00",4862,21,21.06,20.98,20.96,21.75,21.81,21.76,22.89,22.75,22.66,13.29,13.31,13.43,7.291,7.3,7.345,4.388,4.411,4.426,2.882,2.89,2.887,23.63,23.6,23.56,13.57,13.02,12.9,7.851,7.776,7.704,5.983,5.981,5.984,4.466,4.479,4.481,3.503,3.501,3.511,2.897,2.931,2.956,2.688,2.691,2.689,2.646,2.642,2.646,102.9,12.68,2672,1015
"2007-03-10 09:00:00",4863,21,21.4,21.31,21.29,21.96,21.99,21.96,22.82,22.71,22.66,13.47,13.49,13.6,7.366,7.376,7.423,4.422,4.445,4.461,2.895,2.902,2.901,23.45,23.45,23.4,13.63,13.09,12.98,7.908,7.833,7.761,6.042,6.041,6.044,4.51,4.524,4.526,3.529,3.526,3.536,2.91,2.944,2.97,2.697,2.7,2.698,2.652,2.648,2.653,102.6,12.73,2671,1015
"2007-03-10 10:00:00",4864,21,21.49,21.42,21.38,21.58,21.6,21.57,21.88,21.81,21.78,13.52,13.54,13.65,7.437,7.447,7.492,4.454,4.477,4.493,2.901,2.907,2.906,22.31,22.33,22.3,13.5,13,12.89,7.96,7.891,7.823,6.123,6.123,6.126,4.573,4.588,4.59,3.567,3.565,3.576,2.922,2.958,2.984,2.7,2.703,2.701,2.654,2.65,2.655,97.8,12.76,2653,1015
"2007-03-10 11:00:00",4865,21,21.39,21.32,21.29,21.23,21.24,21.21,21.12,21.09,21.08,13.46,13.48,13.58,7.486,7.492,7.54,4.48,4.503,4.519,2.907,2.915,2.912,21.38,21.41,21.39,13.34,12.89,12.78,8.01,7.947,7.881,6.205,6.205,6.208,4.637,4.652,4.654,3.605,3.603,3.613,2.945,2.982,3.009,2.716,2.72,2.717,2.679,2.674,2.678,93.7,12.79,2640,1013
"2007-03-10 12:00:00",4866,21,21.07,21.02,21,20.35,20.33,20.31,20.17,20.17,20.18,13.31,13.33,13.44,7.5,7.516,7.558,4.497,4.521,4.536,2.906,2.913,2.911,20.34,20.38,20.35,13.13,12.72,12.63,8.04,7.983,7.918,6.265,6.266,6.271,4.684,4.699,4.702,3.635,3.633,3.644,2.961,2.999,3.025,2.728,2.731,2.728,2.685,2.68,2.683,89.5,12.78,2628,1013
"2007-03-10 13:00:00",4867,21,20.5,20.46,20.44,19.38,19.36,19.34,19.15,19.15,19.17,13.08,13.1,13.19,7.496,7.506,7.55,4.507,4.529,4.545,2.898,2.905,2.902,19.19,19.24,19.21,12.87,12.5,12.42,8.04,7.992,7.936,6.301,6.303,6.31,4.716,4.732,4.736,3.657,3.656,3.668,2.965,3.005,3.033,2.723,2.727,2.725,2.672,2.667,2.671,84.2,12.74,2647,1013
"2007-03-10 14:00:00",4868,21,19.86,19.84,19.81,18.69,18.65,18.64,18.38,18.38,18.41,12.8,12.81,12.9,7.462,7.468,7.51,4.5,4.523,4.538,2.88,2.887,2.884,18.4,18.45,18.42,12.63,12.28,12.21,8,7.96,7.905,6.293,6.297,6.304,4.698,4.717,4.721,3.626,3.626,3.638,2.934,2.974,3.002,2.7,2.703,2.7,2.644,2.638,2.642,81.1,12.67,2600,1012
"2007-03-10 15:00:00",4869,21,19.24,19.21,19.18,18.12,18.09,18.08,17.79,17.8,17.82,12.52,12.53,12.63,7.396,7.402,7.444,4.479,4.502,4.517,2.843,2.85,2.847,17.83,17.86,17.84,12.39,12.07,12.01,7.928,7.89,7.838,6.245,6.254,6.262,4.65,4.67,4.674,3.58,3.581,3.594,2.884,2.925,2.954,2.65,2.653,2.65,2.582,2.575,2.58,78.44,12.51,2571,1013
"2007-03-10 16:00:00",4870,21,18.67,18.63,18.61,17.77,17.75,17.73,17.48,17.48,17.49,12.27,12.28,12.36,7.313,7.318,7.359,4.439,4.461,4.476,2.791,2.798,2.795,17.55,17.57,17.55,12.24,11.93,11.87,7.847,7.814,7.766,6.178,6.188,6.197,4.58,4.602,4.607,3.513,3.516,3.529,2.826,2.866,2.895,2.594,2.597,2.594,2.532,2.526,2.53,76.97,12.29,2551,1014
"2007-03-10 17:00:00",4871,21,18.28,18.24,18.22,17.82,17.81,17.8,17.61,17.58,17.57,12.08,12.09,12.18,7.222,7.228,7.269,4.388,4.41,4.425,2.761,2.768,2.766,17.77,17.78,17.75,12.21,11.9,11.83,7.776,7.743,7.694,6.094,6.106,6.115,4.501,4.523,4.53,3.458,3.461,3.474,2.796,2.836,2.865,2.567,2.571,2.568,2.516,2.511,2.515,77.72,12.16,2541,1014
"2007-03-10 18:00:00",4872,21,18.09,18.03,18.01,17.99,18,17.97,18.06,17.99,17.95,12,12.01,12.09,7.139,7.145,7.185,4.344,4.365,4.381,2.757,2.763,2.762,18.35,18.35,18.31,12.32,11.98,11.91,7.748,7.71,7.656,6.033,6.043,6.052,4.45,4.472,4.479,3.435,3.439,3.453,2.795,2.834,2.862,2.565,2.568,2.566,2.52,2.515,2.518,80,12.13,2548,1014
"2007-03-10 19:00:00",4873,21,18.04,17.95,17.94,18.28,18.31,18.28,18.85,18.75,18.67,12.01,12.02,12.1,7.079,7.085,7.126,4.314,4.336,4.351,2.763,2.769,2.767,19.28,19.26,19.22,12.51,12.13,12.05,7.727,7.686,7.638,5.978,5.988,5.996,4.41,4.431,4.438,3.421,3.424,3.437,2.797,2.835,2.863,2.573,2.576,2.574,2.53,2.526,2.529,83.7,12.16,2565,1015
"2007-03-10 20:00:00",4874,21,18.17,18.1,18.09,18.84,18.87,18.84,19.81,19.67,19.59,12.14,12.15,12.24,7.047,7.052,7.1,4.298,4.32,4.336,2.775,2.781,2.78,20.33,20.31,20.28,12.78,12.36,12.27,7.742,7.694,7.638,5.94,5.948,5.955,4.382,4.403,4.409,3.414,3.417,3.429,2.806,2.843,2.87,2.587,2.59,2.588,2.547,2.543,2.546,88.6,12.2,2600,1015
"2007-03-10 21:00:00",4875,21,18.4,18.32,18.31,19.31,19.35,19.31,20.5,20.36,20.27,12.32,12.33,12.43,7.051,7.059,7.105,4.297,4.319,4.334,2.793,2.799,2.797,21.13,21.09,21.06,13.01,12.56,12.46,7.768,7.715,7.648,5.922,5.928,5.934,4.372,4.391,4.396,3.418,3.421,3.432,2.82,2.857,2.883,2.605,2.608,2.605,2.564,2.56,2.564,91.6,12.28,2622,1015
"2007-03-10 22:00:00",4876,21,18.66,18.58,18.57,19.64,19.68,19.64,20.93,20.8,20.7,12.5,12.52,12.62,7.083,7.091,7.134,4.306,4.328,4.344,2.811,2.817,2.816,21.62,21.58,21.55,13.17,12.69,12.59,7.784,7.725,7.657,5.908,5.915,5.92,4.367,4.384,4.391,3.425,3.426,3.437,2.834,2.87,2.895,2.622,2.625,2.623,2.58,2.576,2.581,94,12.36,2646,1016
"2007-03-10 23:00:00",4877,21,18.94,18.85,18.83,19.9,19.95,19.9,21.19,21.02,20.97,12.67,12.69,12.79,7.129,7.137,7.18,4.325,4.347,4.362,2.829,2.836,2.834,21.86,21.84,21.8,13.29,12.8,12.7,7.808,7.745,7.676,5.919,5.92,5.926,4.382,4.399,4.403,3.442,3.443,3.454,2.851,2.887,2.912,2.637,2.64,2.639,2.595,2.591,2.596,95.6,12.44,2663,1016
"2007-03-11 00:00:00",4878,21,19.18,19.09,19.08,19.94,19.97,19.94,21.22,21.06,20.99,12.79,12.81,12.91,7.179,7.189,7.233,4.348,4.371,4.386,2.846,2.852,2.851,21.62,21.6,21.56,13.39,12.9,12.8,7.861,7.795,7.725,5.944,5.944,5.945,4.405,4.42,4.423,3.461,3.461,3.472,2.866,2.902,2.927,2.653,2.656,2.654,2.611,2.607,2.611,94.7,12.51,2655,1015
"2007-03-11 01:00:00",4879,21,19.34,19.28,19.26,19.85,19.88,19.84,20.74,20.66,20.6,12.86,12.88,12.99,7.229,7.238,7.283,4.373,4.396,4.411,2.864,2.87,2.869,20.92,20.93,20.91,13.32,12.88,12.79,7.891,7.823,7.758,5.96,5.959,5.96,4.421,4.436,4.439,3.477,3.477,3.489,2.883,2.918,2.943,2.668,2.672,2.669,2.625,2.622,2.626,91.8,12.59,2635,1016
"2007-03-11 02:00:00",4880,21,19.53,19.47,19.45,20.3,20.35,20.31,21.57,21.41,21.29,12.87,12.9,13,7.265,7.274,7.318,4.396,4.419,4.434,2.88,2.887,2.885,22.21,22.16,22.12,13.33,12.83,12.72,7.836,7.771,7.7,5.954,5.954,5.956,4.432,4.446,4.448,3.486,3.485,3.496,2.894,2.928,2.954,2.684,2.688,2.685,2.64,2.636,2.641,96.9,12.66,2686,1016
"2007-03-11 03:00:00",4881,21,19.85,19.77,19.76,20.25,20.28,20.25,21,20.91,20.84,13,13.02,13.12,7.303,7.313,7.355,4.42,4.443,4.458,2.896,2.902,2.9,21.38,21.38,21.34,13.26,12.8,12.7,7.85,7.786,7.719,5.97,5.969,5.97,4.451,4.466,4.467,3.508,3.507,3.517,2.911,2.946,2.972,2.696,2.7,2.698,2.653,2.649,2.653,93.5,12.73,2682,1014
"2007-03-11 04:00:00",4882,21,20.04,19.96,19.95,20.47,20.5,20.47,21.35,21.23,21.13,13.02,13.03,13.13,7.338,7.346,7.393,4.442,4.465,4.48,2.908,2.915,2.913,21.84,21.81,21.78,13.24,12.77,12.66,7.838,7.774,7.707,5.983,5.981,5.987,4.469,4.481,4.485,3.518,3.517,3.527,2.92,2.955,2.98,2.709,2.712,2.71,2.664,2.66,2.664,95.5,12.79,2697,1016
"2007-03-11 05:00:00",4883,21,20.35,20.28,20.26,20.75,20.79,20.77,21.63,21.5,21.4,13.1,13.12,13.22,7.369,7.378,7.423,4.463,4.485,4.5,2.921,2.928,2.926,22.16,22.13,22.1,13.29,12.8,12.7,7.846,7.781,7.713,5.997,5.997,5.999,4.48,4.495,4.497,3.528,3.527,3.538,2.93,2.965,2.991,2.719,2.722,2.72,2.673,2.668,2.673,96.8,12.84,2732,1015
"2007-03-11 06:00:00",4884,21,20.58,20.51,20.5,20.76,20.77,20.75,21.4,21.28,21.21,13.17,13.19,13.3,7.409,7.415,7.461,4.482,4.505,4.521,2.931,2.939,2.937,21.75,21.75,21.73,13.25,12.79,12.69,7.868,7.805,7.737,6.033,6.033,6.035,4.513,4.527,4.529,3.553,3.552,3.563,2.944,2.98,3.006,2.728,2.731,2.728,2.682,2.678,2.683,95.2,12.88,2726,1015
"2007-03-11 07:00:00",4885,21,20.7,20.64,20.6,20.64,20.66,20.61,21.35,21.28,21.21,13.19,13.21,13.31,7.441,7.449,7.492,4.502,4.525,4.541,2.944,2.952,2.95,21.33,21.33,21.31,13.26,12.81,12.71,7.908,7.843,7.779,6.073,6.073,6.075,4.545,4.56,4.562,3.576,3.575,3.586,2.959,2.996,3.022,2.74,2.743,2.741,2.695,2.691,2.695,93.3,12.96,2702,1014
"2007-03-11 08:00:00",4886,21,20.82,20.76,20.74,20.68,20.7,20.67,21.52,21.45,21.38,13.23,13.25,13.36,7.467,7.473,7.517,4.521,4.544,4.559,2.957,2.964,2.963,21.32,21.32,21.3,13.27,12.81,12.71,7.939,7.874,7.81,6.118,6.118,6.121,4.58,4.594,4.596,3.597,3.596,3.607,2.972,3.008,3.035,2.751,2.754,2.752,2.703,2.699,2.704,93.4,13.01,2727,1015
"2007-03-11 09:00:00",4887,21,20.96,20.9,20.87,20.71,20.73,20.7,21.82,21.76,21.68,13.29,13.31,13.42,7.491,7.499,7.545,4.539,4.561,4.577,2.967,2.973,2.972,21.52,21.52,21.49,13.37,12.91,12.82,8.01,7.947,7.88,6.173,6.172,6.174,4.617,4.631,4.633,3.616,3.615,3.626,2.982,3.018,3.044,2.759,2.762,2.76,2.712,2.708,2.713,94.2,13.03,2765,1015
"2007-03-11 10:00:00",4888,21,21.03,20.97,20.97,20.61,20.63,20.59,21.38,21.33,21.28,13.32,13.35,13.46,7.52,7.527,7.572,4.555,4.579,4.594,2.977,2.985,2.983,20.99,21.01,20.99,13.28,12.85,12.76,8.04,7.985,7.919,6.223,6.222,6.225,4.655,4.669,4.671,3.641,3.639,3.65,2.996,3.033,3.06,2.768,2.772,2.769,2.721,2.717,2.722,91.6,13.09,2778,1015
"2007-03-11 11:00:00",4889,21,21.04,20.97,20.96,20.61,20.62,20.57,21.35,21.32,21.28,13.31,13.34,13.44,7.544,7.552,7.597,4.573,4.595,4.61,2.986,2.994,2.991,21.12,21.13,21.11,13.44,13,12.89,8.13,8.06,7.995,6.283,6.282,6.285,4.697,4.711,4.713,3.666,3.664,3.676,3.008,3.046,3.073,2.775,2.779,2.777,2.727,2.723,2.728,92.3,13.13,2818,1014
"2007-03-11 12:00:00",4890,21,21,20.95,20.93,20.51,20.52,20.49,20.87,20.83,20.79,13.29,13.31,13.42,7.562,7.571,7.614,4.586,4.609,4.625,2.989,2.996,2.993,20.92,20.94,20.91,13.41,12.99,12.89,8.2,8.14,8.07,6.347,6.346,6.348,4.738,4.753,4.754,3.688,3.687,3.699,3.016,3.054,3.083,2.775,2.779,2.777,2.726,2.722,2.727,91.4,13.13,2867,1014
"2007-03-11 13:00:00",4891,21,20.86,20.81,20.77,20.29,20.3,20.27,20.29,20.27,20.26,13.23,13.24,13.35,7.575,7.576,7.625,4.596,4.619,4.635,2.993,3,2.998,20.42,20.44,20.42,13.32,12.92,12.83,8.24,8.18,8.12,6.398,6.397,6.4,4.771,4.786,4.789,3.705,3.705,3.717,3.027,3.066,3.093,2.783,2.787,2.785,2.747,2.742,2.746,89.6,13.16,2924,1013
"2007-03-11 14:00:00",4892,21,20.47,20.44,20.42,19.46,19.45,19.43,19.26,19.27,19.28,13.07,13.08,13.18,7.571,7.575,7.619,4.605,4.627,4.644,3.01,3.018,3.015,19.35,19.39,19.37,13.06,12.7,12.62,8.22,8.17,8.12,6.418,6.42,6.424,4.792,4.808,4.81,3.731,3.73,3.742,3.057,3.096,3.124,2.813,2.817,2.815,2.775,2.77,2.774,84.7,13.23,2880,1013
"2007-03-11 15:00:00",4893,21,19.89,19.86,19.84,18.62,18.6,18.59,18.43,18.43,18.44,12.81,12.82,12.91,7.544,7.551,7.592,4.613,4.635,4.649,3.012,3.02,3.016,18.43,18.47,18.45,12.8,12.47,12.4,8.18,8.14,8.08,6.414,6.416,6.423,4.8,4.819,4.82,3.745,3.745,3.756,3.063,3.103,3.131,2.817,2.821,2.818,2.76,2.755,2.76,80.8,13.24,2872,1013
"2007-03-11 16:00:00",4894,21,19.51,19.48,19.46,18.7,18.7,18.68,18.56,18.54,18.53,12.6,12.61,12.7,7.499,7.505,7.547,4.608,4.629,4.645,2.984,2.992,2.988,18.65,18.68,18.65,12.77,12.43,12.35,8.15,8.11,8.06,6.393,6.397,6.402,4.782,4.799,4.803,3.721,3.722,3.734,3.029,3.07,3.099,2.779,2.782,2.78,2.727,2.721,2.726,81.9,13.12,2903,1012
"2007-03-11 17:00:00",4895,21,19.25,19.22,19.2,18.56,18.57,18.54,18.43,18.41,18.4,12.48,12.49,12.58,7.45,7.456,7.496,4.59,4.612,4.627,2.989,2.996,2.994,18.54,18.56,18.53,12.73,12.39,12.32,8.14,8.09,8.04,6.369,6.373,6.378,4.754,4.773,4.777,3.708,3.708,3.722,3.039,3.079,3.107,2.792,2.795,2.793,2.755,2.75,2.754,81.4,13.14,2901,1012
"2007-03-11 18:00:00",4896,21,19,18.95,18.93,18.39,18.4,18.37,18.36,18.34,18.34,12.39,12.4,12.49,7.403,7.408,7.448,4.579,4.6,4.615,3.006,3.014,3.011,18.45,18.47,18.45,12.71,12.39,12.31,8.12,8.08,8.02,6.343,6.346,6.35,4.737,4.755,4.757,3.71,3.711,3.724,3.058,3.097,3.125,2.814,2.818,2.815,2.766,2.761,2.766,80.9,13.22,2817,1012
"2007-03-11 19:00:00",4897,21,18.74,18.71,18.69,18.2,18.2,18.19,18.21,18.19,18.18,12.32,12.33,12.41,7.363,7.368,7.411,4.574,4.595,4.61,3.005,3.011,3.009,18.28,18.3,18.28,12.65,12.32,12.25,8.09,8.05,7.996,6.324,6.328,6.333,4.728,4.746,4.749,3.707,3.709,3.722,3.049,3.089,3.118,2.802,2.806,2.804,2.746,2.742,2.748,80.1,13.21,2796,1012
"2007-03-11 20:00:00",4898,21,18.49,18.45,18.43,17.92,17.92,17.91,17.81,17.79,17.78,12.21,12.22,12.3,7.333,7.337,7.375,4.564,4.585,4.601,3,3.008,3.005,17.9,17.91,17.9,12.48,12.17,12.09,8.04,7.999,7.95,6.295,6.3,6.305,4.708,4.726,4.73,3.693,3.695,3.708,3.04,3.08,3.108,2.793,2.797,2.795,2.741,2.737,2.742,78.42,13.2,2807,1012
"2007-03-11 21:00:00",4899,21,18.3,18.25,18.24,17.8,17.81,17.78,17.8,17.75,17.73,12.09,12.1,12.19,7.296,7.301,7.339,4.552,4.575,4.59,2.999,3.006,3.004,17.8,17.83,17.8,12.41,12.1,12.03,7.981,7.945,7.894,6.246,6.251,6.257,4.673,4.692,4.696,3.673,3.674,3.687,3.032,3.071,3.099,2.791,2.795,2.793,2.74,2.736,2.741,77.91,13.19,2802,1012
"2007-03-11 22:00:00",4900,21,18.2,18.15,18.12,17.81,17.82,17.79,18.16,18.11,18.08,12.04,12.06,12.15,7.259,7.264,7.302,4.542,4.563,4.578,3.001,3.008,3.006,17.91,17.93,17.91,12.43,12.11,12.04,7.934,7.895,7.843,6.198,6.203,6.207,4.64,4.658,4.662,3.655,3.656,3.668,3.029,3.067,3.095,2.794,2.798,2.795,2.745,2.741,2.746,78.42,13.2,2775,1013
"2007-03-11 23:00:00",4901,21,18.21,18.16,18.13,17.93,17.94,17.92,18.91,18.84,18.77,12.08,12.09,12.18,7.234,7.239,7.278,4.533,4.554,4.57,3.005,3.011,3.01,18.33,18.34,18.32,12.5,12.16,12.08,7.893,7.847,7.797,6.152,6.156,6.161,4.61,4.628,4.631,3.641,3.642,3.654,3.027,3.065,3.092,2.798,2.802,2.799,2.75,2.746,2.751,80.1,13.21,2730,1014
"2007-03-12 00:00:00",4902,21,18.33,18.28,18.26,18.13,18.14,18.12,19.01,18.95,18.9,12.19,12.2,12.28,7.232,7.232,7.27,4.53,4.547,4.564,3.009,3.015,3.013,18.57,18.57,18.56,12.57,12.22,12.14,7.882,7.831,7.78,6.125,6.128,6.131,4.592,4.609,4.61,3.633,3.634,3.646,3.028,3.065,3.092,2.802,2.806,2.803,2.756,2.751,2.756,81.1,13.22,2687,1014
"2007-03-12 01:00:00",4903,21,18.46,18.42,18.4,18.25,18.27,18.25,18.91,18.84,18.79,12.22,12.23,12.32,7.234,7.241,7.285,4.53,4.547,4.564,3.017,3.023,3.021,18.68,18.68,18.66,12.57,12.21,12.13,7.861,7.816,7.76,6.105,6.107,6.11,4.582,4.599,4.601,3.633,3.633,3.645,3.034,3.071,3.097,2.811,2.814,2.812,2.765,2.761,2.766,81.5,13.26,2670,1015
"2007-03-12 02:00:00",4904,21,18.67,18.62,18.6,18.54,18.55,18.52,19.7,19.64,19.57,12.31,12.32,12.41,7.248,7.254,7.293,4.534,4.555,4.571,3.026,3.032,3.03,19.08,19.08,19.06,12.72,12.34,12.26,7.863,7.814,7.758,6.092,6.097,6.097,4.579,4.594,4.597,3.633,3.634,3.645,3.04,3.076,3.102,2.82,2.824,2.821,2.775,2.771,2.776,83,13.29,2636,1015
"2007-03-12 03:00:00",4905,21,18.96,18.9,18.88,18.87,18.88,18.85,20.55,20.45,20.34,12.47,12.49,12.58,7.273,7.279,7.32,4.544,4.565,4.58,3.035,3.041,3.039,19.52,19.52,19.51,12.81,12.42,12.34,7.878,7.82,7.766,6.102,6.104,6.107,4.587,4.603,4.605,3.641,3.641,3.653,3.046,3.082,3.108,2.828,2.832,2.83,2.783,2.779,2.784,85.2,13.33,2604,1015
"2007-03-12 04:00:00",4906,21,19.33,19.27,19.25,19.36,19.37,19.34,21.53,21.43,21.33,12.7,12.72,12.82,7.316,7.322,7.362,4.556,4.579,4.594,3.045,3.051,3.049,20.33,20.32,20.31,13,12.58,12.5,7.911,7.851,7.791,6.12,6.12,6.123,4.603,4.618,4.62,3.651,3.651,3.662,3.054,3.09,3.116,2.838,2.841,2.839,2.794,2.789,2.794,88.4,13.37,2571,1016
"2007-03-12 05:00:00",4907,21,19.75,19.68,19.67,19.85,19.88,19.82,22.51,22.39,22.22,12.95,12.97,13.07,7.375,7.383,7.427,4.576,4.599,4.614,3.055,3.062,3.06,21.06,21.02,21.02,13.24,12.78,12.69,7.98,7.916,7.849,6.162,6.162,6.163,4.634,4.648,4.65,3.669,3.667,3.678,3.064,3.1,3.126,2.848,2.851,2.849,2.806,2.802,2.806,91.6,13.42,2547,1017
"2007-03-12 06:00:00",4908,21,20.28,20.21,20.19,20.47,20.49,20.46,23.45,23.36,23.22,13.28,13.3,13.41,7.451,7.458,7.502,4.601,4.624,4.64,3.09,3.097,3.095,21.9,21.88,21.88,13.4,12.94,12.84,8.05,7.986,7.918,6.209,6.207,6.209,4.671,4.684,4.685,3.699,3.696,3.707,3.106,3.14,3.165,2.893,2.895,2.893,2.869,2.864,2.868,95.1,13.57,2567,1017
"2007-03-12 07:00:00",4909,21,20.7,20.64,20.61,20.75,20.75,20.73,22.78,22.7,22.59,13.49,13.52,13.63,7.541,7.549,7.595,4.644,4.668,4.683,3.128,3.136,3.134,21.85,21.83,21.83,13.52,13.05,12.95,8.14,8.07,7.998,6.29,6.286,6.288,4.745,4.758,4.758,3.762,3.759,3.769,3.146,3.182,3.207,2.928,2.931,2.929,2.879,2.874,2.88,95,13.73,2583,1016
"2007-03-12 08:00:00",4910,21,21.17,21.11,21.08,21.22,21.24,21.21,23.8,23.7,23.58,13.7,13.72,13.84,7.633,7.641,7.688,4.684,4.708,4.724,3.066,3.072,3.069,22.11,22.11,22.11,13.81,13.33,13.22,8.28,8.2,8.13,6.397,6.392,6.393,4.815,4.827,4.828,3.773,3.77,3.782,3.07,3.113,3.143,2.769,2.777,2.773,2.641,2.638,2.651,96,13.42,2597,1017
"2007-03-12 09:00:00",4911,21,21.54,21.48,21.46,21.43,21.45,21.41,23.59,23.49,23.36,13.88,13.91,14.02,7.716,7.726,7.773,4.666,4.692,4.709,2.931,2.937,2.932,22.42,22.41,22.4,13.72,13.26,13.16,8.34,8.27,8.2,6.461,6.46,6.463,4.816,4.831,4.834,3.695,3.695,3.708,2.926,2.974,3.008,2.552,2.559,2.557,2.465,2.467,2.479,97.6,12.81,2625,1018
"2007-03-12 10:00:00",4912,21,21.81,21.74,21.71,21.52,21.53,21.5,22.77,22.72,22.66,13.97,13.99,14.11,7.762,7.773,7.818,4.609,4.635,4.653,2.846,2.851,2.847,22.31,22.31,22.3,13.75,13.3,13.2,8.35,8.29,8.22,6.457,6.458,6.466,4.772,4.791,4.796,3.625,3.626,3.639,2.843,2.893,2.927,2.452,2.459,2.457,2.387,2.39,2.401,97,12.43,2659,1018
"2007-03-12 11:00:00",4913,21,21.87,21.86,21.84,21.35,21.35,21.33,21.7,21.66,21.63,13.88,13.9,14.01,7.759,7.771,7.817,4.551,4.577,4.594,2.792,2.797,2.793,21.78,21.79,21.77,13.7,13.26,13.16,8.34,8.28,8.21,6.443,6.452,6.458,4.735,4.756,4.761,3.577,3.58,3.594,2.793,2.843,2.878,2.396,2.403,2.402,2.341,2.345,2.355,95.2,12.2,2712,1015
"2007-03-12 12:00:00",4914,21,21.86,21.85,21.82,21.28,21.29,21.27,21.43,21.37,21.33,13.74,13.76,13.88,7.719,7.728,7.777,4.502,4.527,4.544,2.783,2.788,2.785,21.59,21.6,21.59,13.71,13.27,13.18,8.35,8.3,8.23,6.458,6.464,6.474,4.728,4.751,4.757,3.566,3.569,3.584,2.797,2.845,2.879,2.427,2.431,2.431,2.425,2.428,2.434,94.4,12.17,2801,1014
"2007-03-12 13:00:00",4915,21,21.76,21.71,21.67,20.92,20.93,20.89,20.85,20.82,20.8,13.61,13.63,13.73,7.66,7.67,7.719,4.481,4.507,4.524,2.834,2.84,2.837,20.97,21,20.97,13.61,13.19,13.1,8.35,8.31,8.24,6.478,6.489,6.499,4.746,4.767,4.774,3.601,3.603,3.616,2.87,2.915,2.946,2.557,2.56,2.559,2.538,2.537,2.542,91.7,12.42,2824,1013
"2007-03-12 14:00:00",4916,21,21.53,21.5,21.48,20.61,20.61,20.6,20.42,20.39,20.39,13.42,13.44,13.55,7.607,7.617,7.663,4.484,4.508,4.524,2.806,2.812,2.809,20.54,20.56,20.54,13.53,13.12,13.03,8.37,8.32,8.26,6.512,6.521,6.528,4.778,4.799,4.805,3.621,3.623,3.636,2.848,2.896,2.929,2.5,2.505,2.502,2.436,2.435,2.443,90,12.28,2878,1012
"2007-03-12 15:00:00",4917,21,21.22,21.19,21.17,20.19,20.19,20.17,19.83,19.81,19.82,13.22,13.24,13.34,7.551,7.559,7.605,4.458,4.481,4.498,2.782,2.788,2.784,19.94,19.98,19.96,13.39,13.01,12.93,8.36,8.31,8.25,6.504,6.516,6.524,4.755,4.777,4.784,3.585,3.587,3.601,2.821,2.868,2.901,2.487,2.492,2.489,2.423,2.421,2.429,87.4,12.18,2886,1013
"2007-03-12 16:00:00",4918,21,20.8,20.77,20.75,19.66,19.66,19.65,19.31,19.3,19.31,13.01,13.02,13.12,7.48,7.488,7.533,4.417,4.44,4.457,2.702,2.707,2.703,19.43,19.47,19.44,13.19,12.83,12.76,8.28,8.25,8.19,6.455,6.468,6.479,4.704,4.728,4.735,3.524,3.528,3.543,2.729,2.78,2.814,2.35,2.356,2.354,2.274,2.275,2.284,85.1,11.82,2912,1013
"2007-03-12 17:00:00",4919,21,20.4,20.37,20.35,19.38,19.38,19.37,19,18.98,18.98,12.79,12.8,12.9,7.391,7.399,7.444,4.349,4.372,4.389,2.679,2.684,2.682,19.13,19.14,19.13,13.04,12.69,12.62,8.18,8.15,8.1,6.367,6.383,6.396,4.617,4.642,4.651,3.448,3.452,3.467,2.704,2.749,2.781,2.363,2.366,2.365,2.372,2.373,2.376,83.4,11.75,2944,1013
"2007-03-12 18:00:00",4920,21,20.08,20.05,20.03,19.18,19.18,19.17,18.95,18.92,18.9,12.6,12.62,12.71,7.292,7.299,7.342,4.32,4.341,4.356,2.778,2.784,2.783,19.07,19.1,19.07,12.94,12.58,12.51,8.08,8.05,7.997,6.288,6.301,6.315,4.579,4.602,4.609,3.483,3.485,3.498,2.824,2.863,2.891,2.554,2.556,2.555,2.563,2.562,2.563,83.4,12.2,2998,1014
"2007-03-12 19:00:00",4921,21,19.87,19.83,19.8,19.18,19.18,19.17,19.32,19.28,19.25,12.49,12.5,12.6,7.215,7.222,7.267,4.339,4.361,4.375,2.846,2.852,2.85,19.4,19.41,19.38,12.92,12.56,12.47,8.04,8,7.951,6.262,6.277,6.287,4.6,4.622,4.627,3.541,3.542,3.554,2.893,2.931,2.959,2.65,2.652,2.651,2.624,2.62,2.624,85.1,12.5,2963,1014
"2007-03-12 20:00:00",4922,21,19.68,19.64,19.63,19.06,19.06,19.04,19.4,19.35,19.31,12.44,12.45,12.55,7.184,7.19,7.232,4.368,4.389,4.404,2.875,2.881,2.879,19.33,19.35,19.32,12.89,12.52,12.45,8.06,8.01,7.958,6.28,6.289,6.295,4.636,4.656,4.661,3.583,3.583,3.596,2.922,2.961,2.989,2.679,2.683,2.681,2.643,2.64,2.644,84.9,12.64,2965,1013
"2007-03-12 21:00:00",4923,21,19.57,19.53,19.49,19.05,19.06,19.03,19.68,19.63,19.57,12.42,12.42,12.52,7.177,7.181,7.217,4.388,4.41,4.424,2.891,2.898,2.896,19.57,19.57,19.54,12.93,12.56,12.48,8.07,8.03,7.976,6.283,6.29,6.299,4.647,4.666,4.671,3.595,3.596,3.608,2.935,2.974,3.001,2.695,2.698,2.696,2.654,2.65,2.655,86.1,12.71,2966,1013
"2007-03-12 22:00:00",4924,21,19.52,19.47,19.45,19.01,19.02,18.99,19.36,19.32,19.3,12.42,12.44,12.54,7.179,7.183,7.224,4.403,4.424,4.44,2.903,2.91,2.907,19.27,19.3,19.27,12.86,12.5,12.42,8.05,8,7.951,6.261,6.269,6.276,4.639,4.657,4.661,3.596,3.596,3.608,2.943,2.981,3.009,2.706,2.709,2.707,2.664,2.66,2.665,84.4,12.77,2918,1014
"2007-03-12 23:00:00",4925,21,19.42,19.36,19.35,18.89,18.89,18.87,19.32,19.26,19.22,12.38,12.39,12.48,7.183,7.188,7.232,4.415,4.437,4.451,2.914,2.92,2.918,19.07,19.08,19.06,12.81,12.45,12.37,8.01,7.973,7.916,6.239,6.246,6.253,4.63,4.648,4.653,3.599,3.599,3.61,2.952,2.99,3.016,2.717,2.72,2.718,2.674,2.671,2.675,83.6,12.82,2875,1013
"2007-03-13 00:00:00",4926,21,19.42,19.35,19.35,18.95,18.96,18.92,19.43,19.38,19.33,12.37,12.39,12.47,7.185,7.195,7.232,4.426,4.447,4.462,2.923,2.929,2.927,19.27,19.28,19.26,12.79,12.41,12.34,7.977,7.933,7.879,6.205,6.212,6.219,4.613,4.632,4.636,3.596,3.596,3.608,2.958,2.995,3.022,2.726,2.73,2.728,2.684,2.681,2.685,84.4,12.85,2844,1014
"2007-03-13 01:00:00",4927,21,19.48,19.43,19.41,19.07,19.08,19.06,19.66,19.6,19.55,12.41,12.42,12.51,7.194,7.196,7.237,4.435,4.457,4.471,2.936,2.943,2.94,19.45,19.46,19.44,12.81,12.43,12.35,7.938,7.894,7.833,6.167,6.174,6.179,4.594,4.612,4.616,3.592,3.592,3.604,2.967,3.003,3.03,2.74,2.743,2.741,2.696,2.693,2.697,85.1,12.91,2806,1015
"2007-03-13 02:00:00",4928,21,19.74,19.68,19.65,19.7,19.72,19.67,22.36,22.25,22.06,12.59,12.61,12.71,7.206,7.213,7.258,4.447,4.469,4.484,2.947,2.955,2.952,20.74,20.71,20.7,13.3,12.83,12.74,7.978,7.92,7.854,6.149,6.154,6.159,4.581,4.599,4.602,3.588,3.587,3.599,2.973,3.008,3.034,2.751,2.755,2.753,2.71,2.707,2.711,90.5,12.96,2723,1016
"2007-03-13 03:00:00",4929,21,20.18,20.12,20.09,20.32,20.33,20.29,22.92,22.8,22.64,12.93,12.94,13.05,7.259,7.266,7.309,4.464,4.486,4.501,2.962,2.969,2.967,21.77,21.73,21.72,13.57,13.08,12.97,8.04,7.975,7.908,6.172,6.175,6.179,4.595,4.611,4.613,3.599,3.598,3.609,2.985,3.02,3.046,2.766,2.769,2.767,2.725,2.721,2.726,95.2,13.02,2672,1017
"2007-03-13 04:00:00",4930,21,20.7,20.62,20.6,20.92,20.93,20.89,23.5,23.43,23.34,13.29,13.31,13.43,7.336,7.344,7.389,4.488,4.511,4.527,2.977,2.984,2.981,22.21,22.2,22.2,13.81,13.33,13.22,8.14,8.08,8,6.247,6.248,6.253,4.649,4.664,4.667,3.63,3.628,3.639,3,3.036,3.062,2.779,2.782,2.78,2.735,2.731,2.736,96.9,13.09,2654,1017
"2007-03-13 05:00:00",4931,21,21.06,20.99,20.97,21.07,21.09,21.05,22.89,22.8,22.7,13.46,13.49,13.6,7.429,7.438,7.482,4.519,4.542,4.558,2.988,2.996,2.993,22.01,22,22,13.69,13.21,13.11,8.18,8.12,8.05,6.338,6.34,6.346,4.728,4.743,4.745,3.673,3.67,3.681,3.015,3.052,3.078,2.788,2.791,2.789,2.744,2.74,2.745,96.2,13.13,2648,1018
"2007-03-13 06:00:00",4932,21,21.48,21.4,21.38,21.61,21.62,21.58,24.73,24.6,24.44,13.67,13.69,13.81,7.507,7.517,7.564,4.55,4.574,4.59,2.997,3.004,3.001,23.04,23.02,23.02,13.86,13.36,13.25,8.27,8.2,8.13,6.412,6.413,6.419,4.787,4.801,4.804,3.7,3.697,3.708,3.024,3.062,3.088,2.795,2.798,2.796,2.752,2.748,2.752,100.6,13.17,2628,1017
"2007-03-13 07:00:00",4933,21,21.96,21.89,21.86,22.21,22.22,22.18,26.22,26.04,25.79,13.97,14,14.12,7.593,7.603,7.651,4.581,4.605,4.621,3.011,3.018,3.017,24.14,24.08,24.08,14.12,13.57,13.45,8.37,8.29,8.22,6.486,6.488,6.494,4.837,4.852,4.854,3.725,3.721,3.732,3.037,3.075,3.102,2.807,2.81,2.807,2.764,2.76,2.765,104.9,13.23,2625,1018
"2007-03-13 08:00:00",4934,21,22.7,22.61,22.58,23.27,23.3,23.24,28.14,27.97,27.76,14.47,14.49,14.63,7.693,7.705,7.756,4.611,4.637,4.654,2.974,2.98,2.977,26.77,26.68,26.67,14.67,14.06,13.92,8.54,8.45,8.37,6.569,6.569,6.574,4.881,4.895,4.897,3.727,3.723,3.734,2.987,3.029,3.059,2.699,2.705,2.702,2.588,2.585,2.596,116.5,13.04,2659,1018
"2007-03-13 09:00:00",4935,21,23.47,23.37,23.34,24.15,24.18,24.11,28.56,28.41,28.23,14.94,14.98,15.12,7.816,7.829,7.881,4.605,4.632,4.65,2.859,2.864,2.86,27.93,27.85,27.85,14.95,14.3,14.16,8.69,8.6,8.51,6.668,6.669,6.675,4.908,4.925,4.929,3.678,3.675,3.687,2.865,2.912,2.945,2.498,2.505,2.502,2.418,2.42,2.431,121.6,12.5,2721,1018
"2007-03-13 10:00:00",4936,21,23.95,23.85,23.81,24.08,24.09,24.06,26.36,26.3,26.24,15.17,15.2,15.34,7.917,7.93,7.985,4.568,4.596,4.614,2.801,2.807,2.803,25.56,25.58,25.58,14.74,14.19,14.07,8.74,8.67,8.59,6.76,6.764,6.775,4.935,4.953,4.958,3.644,3.642,3.654,2.811,2.859,2.892,2.442,2.448,2.446,2.406,2.409,2.417,111.3,12.25,2741,1018
"2007-03-13 11:00:00",4937,21,23.84,23.78,23.75,23.21,23.22,23.19,23.27,23.27,23.29,14.94,14.97,15.11,7.958,7.976,8.03,4.546,4.574,4.591,2.821,2.827,2.825,23.29,23.33,23.31,14.45,13.96,13.87,8.76,8.71,8.64,6.847,6.856,6.868,4.997,5.016,5.021,3.683,3.681,3.693,2.859,2.905,2.937,2.529,2.532,2.531,2.519,2.519,2.523,101.9,12.36,2738,1016
"2007-03-13 12:00:00",4938,21,23.42,23.37,23.34,22.13,22.11,22.09,21.86,21.87,21.9,14.53,14.56,14.68,7.937,7.95,8,4.552,4.579,4.596,2.829,2.835,2.832,21.88,21.93,21.91,14.27,13.84,13.75,8.81,8.76,8.69,6.922,6.933,6.947,5.063,5.083,5.086,3.737,3.734,3.747,2.899,2.945,2.978,2.581,2.584,2.582,2.546,2.543,2.547,96.1,12.4,2776,1014
"2007-03-13 13:00:00",4939,21,22.77,22.74,22.72,20.99,20.95,20.94,20.86,20.86,20.89,14.11,14.13,14.24,7.872,7.883,7.935,4.544,4.57,4.587,2.806,2.812,2.809,20.87,20.92,20.9,14.02,13.62,13.54,8.78,8.75,8.69,6.925,6.941,6.956,5.05,5.071,5.078,3.721,3.719,3.733,2.887,2.934,2.967,2.575,2.578,2.576,2.527,2.523,2.528,91.9,12.31,2798,1014
"2007-03-13 14:00:00",4940,21,21.93,21.92,21.89,19.69,19.64,19.64,19.56,19.59,19.63,13.68,13.71,13.81,7.784,7.794,7.842,4.522,4.546,4.564,2.778,2.785,2.782,19.35,19.41,19.4,13.67,13.33,13.25,8.74,8.71,8.65,6.912,6.928,6.944,5.041,5.064,5.072,3.731,3.732,3.747,2.878,2.928,2.963,2.546,2.549,2.546,2.493,2.489,2.493,85,12.19,2753,1012
"2007-03-13 15:00:00",4941,21,21.14,21.13,21.11,19.31,19.29,19.28,18.96,18.95,18.97,13.25,13.27,13.36,7.672,7.681,7.727,4.485,4.509,4.526,2.752,2.758,2.755,18.89,18.91,18.9,13.45,13.12,13.05,8.66,8.64,8.59,6.859,6.878,6.895,4.997,5.025,5.034,3.7,3.704,3.719,2.851,2.902,2.937,2.519,2.522,2.519,2.466,2.462,2.466,82.9,12.08,2723,1011
"2007-03-13 16:00:00",4942,21,20.64,20.62,20.6,19.26,19.25,19.23,18.9,18.89,18.89,12.95,12.96,13.06,7.544,7.552,7.598,4.436,4.46,4.476,2.695,2.701,2.697,18.94,18.98,18.96,13.39,13.06,12.99,8.59,8.57,8.52,6.775,6.797,6.813,4.919,4.948,4.958,3.638,3.644,3.66,2.784,2.837,2.874,2.416,2.42,2.417,2.341,2.339,2.346,83.1,11.81,2762,1010
"2007-03-13 17:00:00",4943,21,20.18,20.15,20.13,19.01,18.99,18.98,18.74,18.71,18.7,12.71,12.73,12.82,7.419,7.427,7.471,4.37,4.393,4.41,2.7,2.706,2.704,18.77,18.79,18.77,13.24,12.93,12.86,8.49,8.47,8.42,6.679,6.702,6.719,4.833,4.864,4.875,3.586,3.592,3.607,2.795,2.842,2.876,2.47,2.472,2.471,2.469,2.468,2.469,82.3,11.86,2789,1010
"2007-03-13 18:00:00",4944,21,19.89,19.85,19.83,19.02,19.02,19.01,19.04,19,18.97,12.56,12.57,12.66,7.305,7.312,7.357,4.339,4.362,4.378,2.754,2.76,2.758,19.04,19.05,19.03,13.21,12.87,12.8,8.39,8.36,8.32,6.577,6.6,6.616,4.769,4.798,4.808,3.579,3.583,3.598,2.848,2.891,2.922,2.573,2.575,2.573,2.556,2.553,2.555,83,12.1,2839,1010
"2007-03-13 19:00:00",4945,21,19.63,19.6,19.58,18.92,18.92,18.91,19,18.94,18.9,12.45,12.46,12.56,7.224,7.232,7.276,4.338,4.36,4.376,2.8,2.807,2.805,19.07,19.08,19.06,13.14,12.8,12.72,8.32,8.29,8.24,6.513,6.533,6.549,4.748,4.775,4.784,3.601,3.605,3.619,2.893,2.935,2.965,2.631,2.634,2.632,2.606,2.601,2.604,83.4,12.31,2859,1011
"2007-03-13 20:00:00",4946,21,19.52,19.46,19.45,19.02,19.03,19,19.32,19.25,19.2,12.38,12.4,12.49,7.179,7.186,7.228,4.349,4.37,4.384,2.823,2.829,2.827,19.28,19.29,19.27,13.23,12.86,12.79,8.3,8.26,8.21,6.466,6.484,6.497,4.735,4.761,4.768,3.614,3.617,3.631,2.906,2.948,2.978,2.647,2.65,2.648,2.602,2.597,2.601,84.3,12.41,2866,1011
"2007-03-13 21:00:00",4947,21,19.55,19.48,19.48,19.37,19.39,19.35,21.13,21.03,20.9,12.46,12.47,12.57,7.155,7.16,7.201,4.353,4.376,4.391,2.824,2.83,2.828,20.67,20.62,20.61,13.41,13.01,12.92,8.26,8.22,8.16,6.405,6.421,6.433,4.688,4.713,4.721,3.577,3.579,3.593,2.884,2.925,2.953,2.64,2.643,2.64,2.594,2.59,2.593,90.5,12.41,2781,1011
"2007-03-13 22:00:00",4948,21,19.83,19.77,19.74,19.97,19.98,19.95,22.21,22.11,21.98,12.75,12.77,12.87,7.165,7.172,7.216,4.353,4.376,4.392,2.826,2.832,2.831,21.71,21.67,21.66,13.53,13.1,13,8.22,8.17,8.11,6.336,6.349,6.361,4.636,4.659,4.666,3.545,3.546,3.559,2.872,2.911,2.939,2.636,2.64,2.637,2.595,2.59,2.594,94.9,12.41,2738,1013
"2007-03-13 23:00:00",4949,21,20.26,20.18,20.16,20.88,20.91,20.87,22.79,22.59,22.46,13,13.02,13.12,7.209,7.217,7.264,4.359,4.383,4.398,2.833,2.839,2.837,23.2,23.12,23.09,13.98,13.47,13.36,8.25,8.19,8.12,6.293,6.303,6.312,4.607,4.629,4.635,3.534,3.535,3.548,2.872,2.911,2.938,2.642,2.645,2.642,2.601,2.596,2.599,101.1,12.46,2750,1013
"2007-03-14 00:00:00",4950,21,20.85,20.77,20.75,21.63,21.67,21.62,23.85,23.7,23.57,13.28,13.3,13.41,7.273,7.283,7.328,4.375,4.399,4.414,2.84,2.846,2.845,23.69,23.66,23.64,14.29,13.76,13.65,8.3,8.23,8.16,6.282,6.288,6.295,4.599,4.617,4.624,3.534,3.534,3.546,2.875,2.914,2.941,2.648,2.651,2.648,2.606,2.602,2.605,103.4,12.48,2730,1014
"2007-03-14 01:00:00",4951,21,21.27,21.18,21.16,21.74,21.76,21.72,24.15,24.05,23.93,13.57,13.6,13.71,7.346,7.356,7.403,4.395,4.419,4.435,2.853,2.86,2.858,23.11,23.08,23.07,14.17,13.66,13.55,8.27,8.21,8.14,6.328,6.337,6.345,4.643,4.662,4.667,3.557,3.556,3.568,2.886,2.923,2.951,2.659,2.662,2.659,2.62,2.616,2.619,101.5,12.55,2657,1015
"2007-03-14 02:00:00",4952,21,21.57,21.49,21.47,21.9,21.92,21.88,23.82,23.72,23.64,13.73,13.75,13.88,7.423,7.432,7.48,4.421,4.445,4.461,2.868,2.874,2.873,23.16,23.14,23.13,14.07,13.56,13.45,8.29,8.23,8.16,6.397,6.405,6.415,4.711,4.729,4.733,3.591,3.588,3.599,2.899,2.938,2.965,2.673,2.675,2.673,2.634,2.629,2.633,101.3,12.61,2628,1014
"2007-03-14 03:00:00",4953,21,22.03,21.94,21.91,22.66,22.69,22.65,27.02,26.84,26.62,13.98,14.01,14.13,7.49,7.502,7.55,4.45,4.474,4.49,2.884,2.89,2.889,24.58,24.53,24.52,14.59,13.99,13.87,8.41,8.33,8.25,6.48,6.486,6.496,4.778,4.794,4.798,3.623,3.62,3.63,2.915,2.953,2.98,2.687,2.69,2.688,2.647,2.643,2.647,107.4,12.68,2561,1014
"2007-03-14 04:00:00",4954,21,22.71,22.61,22.58,23.49,23.53,23.47,27.76,27.63,27.46,14.43,14.46,14.6,7.582,7.594,7.644,4.482,4.507,4.524,2.899,2.906,2.904,26.06,25.99,25.98,15.06,14.42,14.29,8.64,8.55,8.46,6.655,6.658,6.667,4.895,4.91,4.913,3.678,3.673,3.683,2.934,2.973,3.001,2.7,2.702,2.7,2.662,2.657,2.661,114.3,12.75,2539,1016
"2007-03-14 05:00:00",4955,21,23.35,23.24,23.22,23.91,23.94,23.9,26.96,26.84,26.71,14.76,14.79,14.94,7.692,7.705,7.759,4.519,4.544,4.561,2.916,2.923,2.921,25.72,25.69,25.68,15.15,14.57,14.44,8.87,8.79,8.71,6.883,6.884,6.892,5.055,5.068,5.07,3.752,3.744,3.754,2.958,2.998,3.027,2.715,2.718,2.715,2.676,2.672,2.676,112.6,12.81,2548,1015
"2007-03-14 06:00:00",4956,21,23.91,23.82,23.79,24.55,24.58,24.54,28.44,28.3,28.13,14.97,15,15.14,7.796,7.809,7.862,4.557,4.583,4.6,2.932,2.939,2.936,26.75,26.72,26.7,15.53,14.89,14.76,9.1,9.01,8.92,7.066,7.065,7.074,5.188,5.201,5.202,3.811,3.803,3.813,2.981,3.021,3.05,2.73,2.733,2.73,2.691,2.687,2.691,116.7,12.89,2518,1016
"2007-03-14 07:00:00",4957,21,24.63,24.53,24.5,25.28,25.32,25.27,28.61,28.49,28.36,15.31,15.34,15.48,7.898,7.912,7.967,4.598,4.624,4.641,2.951,2.958,2.956,27.63,27.61,27.58,16.04,15.38,15.23,9.38,9.29,9.19,7.255,7.252,7.26,5.309,5.321,5.322,3.869,3.859,3.869,3.004,3.046,3.076,2.743,2.746,2.744,2.704,2.7,2.705,120.7,12.98,2506,1016
"2007-03-14 08:00:00",4958,21,25.2,25.11,25.08,25.63,25.66,25.61,28.2,28.06,27.91,15.46,15.49,15.64,7.999,8.01,8.07,4.639,4.666,4.683,2.965,2.972,2.97,27.85,27.79,27.78,16.27,15.62,15.47,9.6,9.51,9.41,7.407,7.404,7.413,5.407,5.419,5.42,3.919,3.909,3.92,3.026,3.069,3.101,2.741,2.745,2.743,2.674,2.67,2.677,121.4,13.02,2497,1016
"2007-03-14 09:00:00",4959,21,25.81,25.71,25.68,26.24,26.28,26.22,29,28.86,28.72,15.65,15.68,15.83,8.09,8.1,8.16,4.664,4.691,4.71,2.887,2.893,2.889,28.41,28.37,28.35,16.6,15.92,15.78,9.77,9.68,9.57,7.527,7.525,7.534,5.468,5.482,5.484,3.917,3.91,3.922,2.937,2.989,3.025,2.552,2.559,2.556,2.457,2.458,2.469,123.4,12.63,2499,1015
"2007-03-14 10:00:00",4960,21,26.3,26.19,26.17,26.33,26.34,26.32,27.43,27.37,27.32,15.8,15.83,15.98,8.16,8.17,8.23,4.641,4.67,4.688,2.819,2.825,2.821,27.49,27.51,27.5,16.65,16.03,15.88,9.91,9.82,9.72,7.636,7.639,7.65,5.5,5.519,5.522,3.882,3.876,3.889,2.869,2.922,2.959,2.46,2.465,2.464,2.427,2.43,2.438,120.1,12.33,2568,1013
"2007-03-14 11:00:00",4961,21,26.36,26.27,26.23,25.66,25.67,25.62,25.48,25.45,25.46,15.67,15.7,15.83,8.19,8.2,8.26,4.62,4.648,4.665,2.848,2.854,2.852,25.7,25.74,25.72,16.32,15.76,15.63,9.93,9.85,9.76,7.721,7.729,7.744,5.543,5.562,5.568,3.907,3.901,3.914,2.923,2.973,3.009,2.564,2.567,2.566,2.552,2.552,2.556,112.4,12.48,2624,1012
"2007-03-14 12:00:00",4962,21,26.05,26.01,25.97,24.54,24.51,24.49,24.26,24.25,24.25,15.37,15.4,15.53,8.18,8.19,8.25,4.629,4.657,4.675,2.862,2.867,2.865,24.41,24.46,24.44,16.13,15.64,15.52,9.97,9.91,9.83,7.81,7.819,7.836,5.622,5.643,5.648,3.978,3.973,3.986,2.968,3.02,3.056,2.61,2.613,2.611,2.575,2.571,2.575,107,12.54,2669,1011
"2007-03-14 13:00:00",4963,21,25.43,25.41,25.38,23.35,23.3,23.29,22.99,23,23.02,15.04,15.07,15.19,8.14,8.15,8.21,4.634,4.66,4.679,2.846,2.852,2.849,23.01,23.05,23.04,15.83,15.39,15.28,9.98,9.93,9.86,7.84,7.857,7.877,5.636,5.657,5.666,3.986,3.983,3.997,2.967,3.02,3.057,2.606,2.609,2.607,2.558,2.554,2.559,100.9,12.48,2688,1010
"2007-03-14 14:00:00",4964,21,24.73,24.72,24.68,22.54,22.5,22.49,22.13,22.13,22.15,14.66,14.68,14.8,8.08,8.09,8.14,4.618,4.645,4.662,2.817,2.824,2.821,22.18,22.23,22.21,15.5,15.09,14.99,9.89,9.85,9.79,7.792,7.811,7.828,5.581,5.608,5.616,3.956,3.956,3.971,2.946,3.001,3.038,2.58,2.584,2.581,2.529,2.525,2.53,97.5,12.36,2685,1009
"2007-03-14 15:00:00",4965,21,24.04,24.04,24.02,21.73,21.68,21.67,21.51,21.51,21.53,14.34,14.36,14.47,7.99,7.999,8.05,4.588,4.613,4.631,2.791,2.798,2.794,21.47,21.54,21.51,15.22,14.84,14.75,9.76,9.73,9.67,7.688,7.711,7.732,5.491,5.521,5.532,3.903,3.904,3.92,2.916,2.971,3.008,2.554,2.558,2.555,2.504,2.5,2.504,94.7,12.25,2716,1008
"2007-03-14 16:00:00",4966,21,23.16,23.16,23.13,20.85,20.79,20.79,20.52,20.53,20.56,13.98,14,14.1,7.888,7.897,7.947,4.549,4.574,4.591,2.771,2.778,2.774,20.42,20.46,20.44,14.86,14.52,14.45,9.58,9.56,9.5,7.529,7.556,7.579,5.366,5.398,5.41,3.839,3.843,3.859,2.894,2.948,2.985,2.541,2.544,2.541,2.5,2.496,2.5,90.1,12.17,2629,1008
"2007-03-14 17:00:00",4967,21,22.52,22.51,22.49,20.68,20.66,20.65,20.23,20.22,20.23,13.65,13.67,13.77,7.774,7.782,7.83,4.512,4.536,4.552,2.789,2.796,2.794,20.3,20.33,20.3,14.57,14.23,14.16,9.37,9.35,9.3,7.376,7.405,7.428,5.267,5.301,5.314,3.811,3.815,3.832,2.917,2.968,3.004,2.587,2.59,2.588,2.567,2.564,2.566,89.9,12.26,2683,1007
"2007-03-14 18:00:00",4968,21,22.05,22.03,22,20.7,20.69,20.68,20.25,20.2,20.18,13.42,13.44,13.54,7.669,7.677,7.724,4.496,4.52,4.536,2.82,2.827,2.824,20.4,20.42,20.4,14.42,14.06,13.99,9.24,9.22,9.17,7.28,7.31,7.331,5.228,5.263,5.276,3.831,3.836,3.853,2.959,3.01,3.045,2.639,2.642,2.64,2.609,2.605,2.608,89.8,12.39,2691,1006
"2007-03-14 19:00:00",4969,21,21.76,21.74,21.71,20.91,20.91,20.88,20.66,20.57,20.54,13.3,13.32,13.42,7.594,7.602,7.648,4.493,4.517,4.531,2.85,2.857,2.855,20.92,20.93,20.89,14.5,14.13,14.04,9.22,9.2,9.14,7.255,7.28,7.3,5.233,5.267,5.279,3.865,3.871,3.887,2.998,3.048,3.083,2.677,2.68,2.678,2.647,2.643,2.646,91.7,12.53,2707,1006
"2007-03-14 20:00:00",4970,21,21.71,21.58,21.57,21.21,21.22,21.19,21.32,21.22,21.13,13.3,13.31,13.42,7.551,7.562,7.605,4.499,4.523,4.539,2.882,2.889,2.887,21.63,21.63,21.6,14.7,14.29,14.2,9.26,9.22,9.17,7.241,7.262,7.28,5.232,5.264,5.274,3.883,3.887,3.902,3.028,3.078,3.112,2.715,2.718,2.716,2.684,2.68,2.683,94.8,12.67,2718,1005
"2007-03-14 21:00:00",4971,21,21.71,21.58,21.58,21.46,21.49,21.45,21.73,21.63,21.54,13.37,13.39,13.49,7.536,7.546,7.595,4.511,4.535,4.55,2.91,2.917,2.915,22.12,22.11,22.08,14.85,14.42,14.33,9.29,9.24,9.18,7.217,7.235,7.252,5.217,5.247,5.256,3.886,3.89,3.905,3.051,3.099,3.133,2.747,2.75,2.748,2.716,2.711,2.714,96.6,12.79,2743,1005
"2007-03-14 22:00:00",4972,21,21.77,21.71,21.68,21.83,21.86,21.83,22.38,22.24,22.14,13.47,13.48,13.59,7.547,7.558,7.603,4.529,4.551,4.568,2.922,2.929,2.927,22.82,22.81,22.77,15.02,14.55,14.45,9.29,9.24,9.17,7.188,7.202,7.215,5.204,5.231,5.239,3.89,3.893,3.908,3.051,3.099,3.133,2.749,2.753,2.75,2.695,2.69,2.695,100,12.84,2745,1005
"2007-03-14 23:00:00",4973,21,22,21.94,21.91,22.28,22.32,22.29,23.01,22.86,22.73,13.63,13.64,13.75,7.578,7.587,7.635,4.542,4.566,4.581,2.914,2.922,2.919,23.53,23.5,23.47,15.2,14.72,14.61,9.31,9.26,9.18,7.17,7.184,7.194,5.187,5.213,5.221,3.868,3.871,3.886,3.025,3.073,3.106,2.726,2.73,2.728,2.675,2.671,2.675,102.5,12.81,2718,1004
"2007-03-15 00:00:00",4974,21,22.23,22.15,22.13,22.43,22.47,22.42,23.17,23.03,22.95,13.78,13.8,13.92,7.619,7.628,7.674,4.546,4.573,4.589,2.909,2.917,2.915,23.7,23.68,23.65,15.35,14.86,14.74,9.32,9.26,9.18,7.131,7.142,7.155,5.145,5.17,5.178,3.829,3.831,3.846,3.002,3.049,3.081,2.717,2.721,2.718,2.67,2.665,2.669,103.5,12.8,2724,1005
"2007-03-15 01:00:00",4975,21,22.36,22.3,22.28,22.49,22.53,22.48,23.29,23.15,23.07,13.9,13.91,14.03,7.658,7.667,7.718,4.556,4.58,4.597,2.916,2.923,2.921,23.76,23.74,23.69,15.43,14.93,14.81,9.3,9.24,9.17,7.076,7.087,7.098,5.103,5.127,5.134,3.807,3.809,3.823,2.997,3.043,3.074,2.718,2.721,2.719,2.67,2.666,2.67,103.7,12.82,2730,1006
"2007-03-15 02:00:00",4976,21,22.53,22.46,22.43,22.69,22.7,22.68,23.5,23.35,23.3,13.98,14.01,14.13,7.696,7.707,7.754,4.569,4.593,4.61,2.921,2.929,2.927,23.98,23.97,23.91,15.52,15.01,14.91,9.29,9.22,9.15,7.034,7.041,7.051,5.074,5.097,5.103,3.793,3.794,3.807,2.993,3.038,3.069,2.718,2.722,2.72,2.672,2.668,2.672,104.5,12.83,2731,1006
"2007-03-15 03:00:00",4977,21,22.71,22.66,22.64,22.89,22.91,22.88,23.68,23.54,23.46,14.07,14.09,14.21,7.731,7.742,7.791,4.581,4.607,4.623,2.926,2.934,2.932,24.1,24.08,24.05,15.47,14.96,14.84,9.22,9.16,9.08,6.983,6.991,7,5.045,5.067,5.073,3.776,3.776,3.79,2.988,3.032,3.063,2.721,2.725,2.722,2.676,2.672,2.675,105.3,12.87,2722,1007
"2007-03-15 04:00:00",4978,21,22.89,22.78,22.74,22.79,22.81,22.77,23.41,23.31,23.25,14.15,14.17,14.29,7.765,7.773,7.822,4.594,4.618,4.636,2.933,2.941,2.939,23.34,23.36,23.35,15.21,14.72,14.61,9.11,9.05,8.98,6.933,6.943,6.952,5.027,5.049,5.055,3.771,3.77,3.783,2.989,3.032,3.063,2.727,2.731,2.728,2.682,2.678,2.682,102.4,12.89,2696,1008
"2007-03-15 05:00:00",4979,21,22.93,22.89,22.86,22.74,22.75,22.72,23.85,23.77,23.69,14.17,14.2,14.32,7.787,7.799,7.845,4.606,4.631,4.648,2.943,2.95,2.948,23.15,23.16,23.14,14.95,14.44,14.34,8.97,8.91,8.84,6.912,6.917,6.933,5.036,5.058,5.062,3.777,3.775,3.788,2.995,3.038,3.068,2.736,2.739,2.737,2.691,2.686,2.69,101.5,12.94,2675,1008
"2007-03-15 06:00:00",4980,21,23.2,23.12,23.1,23.18,23.19,23.16,25.77,25.65,25.48,14.34,14.37,14.49,7.812,7.822,7.872,4.618,4.644,4.661,2.947,2.955,2.953,23.96,23.95,23.93,15.27,14.71,14.6,8.99,8.92,8.85,6.939,6.947,6.96,5.068,5.088,5.094,3.79,3.788,3.8,2.997,3.04,3.071,2.736,2.739,2.737,2.686,2.682,2.687,105.1,12.96,2639,1009
"2007-03-15 07:00:00",4981,21,23.58,23.52,23.49,23.64,23.65,23.62,26.35,26.24,26.12,14.64,14.67,14.8,7.856,7.868,7.92,4.631,4.658,4.675,2.948,2.956,2.954,24.6,24.6,24.59,15.52,14.95,14.82,9.11,9.04,8.96,7.05,7.058,7.069,5.141,5.161,5.166,3.816,3.813,3.826,2.998,3.041,3.072,2.729,2.733,2.73,2.678,2.674,2.679,107.7,12.97,2629,1009
"2007-03-15 08:00:00",4982,21,23.93,23.86,23.83,23.9,23.91,23.88,26.51,26.4,26.27,14.83,14.86,14.99,7.92,7.931,7.983,4.646,4.672,4.688,2.951,2.959,2.957,24.81,24.81,24.8,15.56,15.01,14.89,9.26,9.19,9.11,7.204,7.212,7.224,5.253,5.272,5.277,3.864,3.859,3.872,3.009,3.053,3.085,2.726,2.73,2.727,2.668,2.664,2.67,108.6,12.98,2631,1010
"2007-03-15 09:00:00",4983,21,24.17,24.02,24.02,23.77,23.78,23.75,24.73,24.7,24.67,14.92,14.95,15.08,7.976,7.988,8.04,4.653,4.679,4.697,2.872,2.879,2.875,24.18,24.21,24.19,15.36,14.86,14.75,9.38,9.31,9.23,7.338,7.345,7.358,5.346,5.366,5.37,3.879,3.876,3.889,2.924,2.977,3.014,2.544,2.552,2.548,2.431,2.43,2.442,106.2,12.58,2643,1010
"2007-03-15 10:00:00",4984,21,24.01,23.97,23.95,23.11,23.11,23.09,23.21,23.19,23.2,14.74,14.77,14.89,7.992,8.01,8.07,4.609,4.636,4.654,2.774,2.78,2.776,23.09,23.13,23.11,15.18,14.71,14.61,9.43,9.37,9.3,7.402,7.411,7.421,5.36,5.383,5.388,3.829,3.828,3.842,2.833,2.888,2.925,2.419,2.424,2.423,2.385,2.387,2.393,101.5,12.14,2665,1010
"2007-03-15 11:00:00",4985,21,23.68,23.65,23.61,22.15,22.13,22.11,21.91,21.92,21.94,14.47,14.49,14.61,7.964,7.974,8.02,4.559,4.585,4.603,2.785,2.791,2.789,21.9,21.96,21.94,14.98,14.56,14.46,9.42,9.38,9.31,7.4,7.411,7.419,5.343,5.367,5.377,3.827,3.827,3.841,2.867,2.919,2.955,2.496,2.5,2.499,2.474,2.473,2.478,96.5,12.22,2702,1007
"2007-03-15 12:00:00",4986,21,22.88,22.88,22.84,20.43,20.37,20.37,20.35,20.37,20.42,14.06,14.08,14.19,7.883,7.893,7.943,4.535,4.56,4.577,2.782,2.789,2.786,20.08,20.14,20.12,14.45,14.1,14.01,9.32,9.29,9.23,7.375,7.392,7.409,5.334,5.36,5.369,3.838,3.839,3.852,2.886,2.939,2.975,2.527,2.531,2.528,2.49,2.487,2.491,88.7,12.21,2689,1006
"2007-03-15 13:00:00",4987,21,21.84,21.86,21.82,18.95,18.88,18.9,19.03,19.05,19.1,13.56,13.58,13.68,7.772,7.781,7.829,4.506,4.53,4.547,2.752,2.758,2.755,18.67,18.73,18.71,13.89,13.6,13.52,9.15,9.13,9.08,7.284,7.305,7.324,5.272,5.303,5.312,3.807,3.809,3.825,2.866,2.92,2.956,2.511,2.514,2.512,2.456,2.452,2.457,82,12.07,2628,1005
"2007-03-15 14:00:00",4988,21,20.89,20.9,20.88,18.28,18.23,18.24,18.27,18.27,18.29,13.05,13.07,13.17,7.629,7.639,7.684,4.454,4.478,4.495,2.709,2.715,2.712,17.92,17.96,17.95,13.48,13.2,13.13,8.9,8.89,8.84,7.067,7.095,7.116,5.092,5.125,5.137,3.684,3.688,3.704,2.799,2.85,2.885,2.466,2.469,2.466,2.408,2.404,2.408,78.6,11.89,2562,1007
"2007-03-15 15:00:00",4989,21,20.13,20.14,20.12,17.75,17.7,17.7,17.75,17.75,17.77,12.65,12.67,12.76,7.475,7.483,7.527,4.392,4.415,4.432,2.671,2.677,2.674,17.56,17.6,17.58,13.1,12.84,12.78,8.63,8.62,8.58,6.841,6.872,6.894,4.924,4.958,4.972,3.598,3.604,3.621,2.758,2.809,2.844,2.432,2.435,2.432,2.378,2.374,2.378,77.07,11.72,2606,1007
"2007-03-15 16:00:00",4990,21,19.44,19.44,19.42,17.44,17.4,17.4,17.44,17.42,17.42,12.31,12.33,12.42,7.323,7.331,7.374,4.326,4.349,4.365,2.637,2.643,2.64,17.47,17.5,17.48,12.8,12.53,12.48,8.41,8.4,8.36,6.671,6.704,6.726,4.814,4.85,4.864,3.547,3.555,3.572,2.734,2.785,2.82,2.409,2.412,2.409,2.359,2.355,2.359,76.68,11.58,2675,1007
"2007-03-15 17:00:00",4991,21,18.87,18.86,18.84,17.27,17.22,17.21,17.12,17.09,17.08,12.04,12.05,12.13,7.179,7.186,7.228,4.262,4.284,4.3,2.613,2.619,2.616,17.15,17.18,17.16,12.55,12.29,12.24,8.22,8.22,8.18,6.524,6.557,6.578,4.716,4.752,4.766,3.497,3.506,3.523,2.714,2.764,2.798,2.395,2.399,2.396,2.339,2.335,2.341,75.1,11.47,2697,1007
"2007-03-15 18:00:00",4992,21,18.43,18.41,18.39,17.21,17.19,17.17,16.86,16.84,16.84,11.8,11.81,11.89,7.044,7.051,7.092,4.197,4.219,4.235,2.564,2.569,2.566,16.9,16.93,16.91,12.34,12.09,12.03,8.05,8.05,8.01,6.382,6.414,6.435,4.617,4.653,4.667,3.434,3.443,3.46,2.654,2.705,2.74,2.307,2.311,2.309,2.26,2.259,2.264,74.25,11.24,2711,1006
"2007-03-15 19:00:00",4993,21,18.05,18.03,18.01,17.1,17.09,17.08,16.76,16.74,16.73,11.6,11.61,11.69,6.919,6.926,6.966,4.137,4.159,4.174,2.612,2.617,2.616,16.84,16.86,16.84,12.21,11.95,11.89,7.917,7.909,7.872,6.254,6.284,6.305,4.532,4.567,4.581,3.411,3.419,3.435,2.708,2.753,2.784,2.414,2.416,2.414,2.415,2.412,2.413,74.02,11.48,2729,1006
"2007-03-15 20:00:00",4994,21,17.76,17.74,17.72,17.05,17.05,17.03,16.97,16.93,16.91,11.45,11.46,11.54,6.813,6.819,6.86,4.123,4.143,4.157,2.675,2.681,2.68,16.99,16.99,16.98,12.16,11.89,11.82,7.816,7.803,7.766,6.16,6.187,6.204,4.496,4.528,4.539,3.433,3.44,3.454,2.772,2.814,2.843,2.512,2.515,2.513,2.49,2.487,2.489,74.46,11.76,2683,1007
"2007-03-15 21:00:00",4995,21,17.63,17.58,17.57,17.15,17.15,17.14,17.65,17.6,17.53,11.41,11.41,11.49,6.746,6.752,6.789,4.129,4.15,4.164,2.7,2.706,2.704,17.31,17.3,17.29,12.26,11.96,11.9,7.78,7.759,7.718,6.102,6.125,6.14,4.474,4.503,4.513,3.438,3.443,3.457,2.785,2.825,2.854,2.54,2.542,2.541,2.503,2.499,2.503,75.65,11.87,2653,1007
"2007-03-15 22:00:00",4996,21,17.65,17.61,17.59,17.4,17.4,17.39,18.47,18.41,18.33,11.49,11.5,11.58,6.714,6.718,6.762,4.134,4.154,4.168,2.711,2.717,2.714,17.71,17.71,17.7,12.47,12.14,12.07,7.79,7.76,7.714,6.065,6.082,6.095,4.449,4.474,4.483,3.425,3.429,3.442,2.782,2.821,2.848,2.546,2.55,2.548,2.505,2.502,2.506,77.39,11.92,2643,1007
"2007-03-15 23:00:00",4997,21,17.78,17.73,17.71,17.7,17.71,17.67,19.15,19.07,18.96,11.61,11.63,11.71,6.715,6.721,6.763,4.137,4.157,4.171,2.72,2.726,2.724,18.21,18.2,18.19,12.59,12.23,12.16,7.778,7.742,7.695,6.036,6.051,6.063,4.429,4.452,4.46,3.414,3.418,3.43,2.785,2.823,2.849,2.556,2.559,2.557,2.516,2.512,2.516,79.6,11.96,2593,1008
"2007-03-16 00:00:00",4998,21,18.05,17.99,17.97,18.15,18.17,18.14,20.08,20.01,19.9,11.82,11.83,11.93,6.741,6.748,6.787,4.145,4.166,4.179,2.733,2.739,2.738,18.94,18.94,18.93,12.83,12.44,12.36,7.8,7.757,7.704,6.024,6.037,6.05,4.424,4.445,4.454,3.416,3.418,3.43,2.792,2.829,2.855,2.567,2.57,2.569,2.529,2.525,2.529,82.3,12.01,2552,1009
"2007-03-16 01:00:00",4999,21,18.38,18.31,18.3,18.56,18.59,18.55,20.75,20.66,20.54,12.03,12.05,12.14,6.785,6.792,6.833,4.16,4.18,4.195,2.749,2.754,2.753,19.52,19.51,19.5,12.92,12.51,12.43,7.812,7.767,7.713,6.037,6.048,6.057,4.442,4.462,4.468,3.428,3.429,3.441,2.803,2.839,2.866,2.581,2.584,2.582,2.543,2.539,2.543,84.9,12.08,2520,1010
"2007-03-16 02:00:00",5000,21,18.77,18.7,18.68,19.03,19.05,19.02,21.6,21.51,21.37,12.28,12.3,12.4,6.846,6.855,6.896,4.182,4.204,4.218,2.765,2.771,2.769,19.94,19.94,19.93,13.15,12.71,12.62,7.876,7.822,7.762,6.086,6.094,6.103,4.483,4.502,4.507,3.453,3.453,3.464,2.817,2.853,2.879,2.595,2.598,2.596,2.556,2.552,2.556,86.8,12.15,2513,1010
"2007-03-16 03:00:00",5001,21,19.22,19.15,19.13,19.55,19.57,19.53,22.51,22.42,22.28,12.56,12.58,12.69,6.921,6.929,6.973,4.21,4.231,4.246,2.781,2.787,2.785,20.59,20.58,20.58,13.45,12.98,12.88,7.99,7.932,7.866,6.176,6.182,6.19,4.55,4.568,4.572,3.488,3.486,3.498,2.833,2.87,2.896,2.609,2.612,2.609,2.569,2.566,2.57,89.7,12.22,2523,1011
"2007-03-16 04:00:00",5002,21,19.65,19.57,19.55,19.91,19.93,19.89,22.49,22.39,22.24,12.78,12.8,12.91,7.007,7.015,7.059,4.242,4.264,4.279,2.797,2.803,2.802,21.1,21.09,21.09,13.5,13.04,12.94,8.11,8.05,7.98,6.283,6.288,6.295,4.63,4.647,4.651,3.53,3.527,3.538,2.851,2.888,2.914,2.622,2.625,2.623,2.583,2.579,2.583,91.9,12.29,2529,1010
"2007-03-16 05:00:00",5003,21,20.05,19.98,19.95,20.19,20.21,20.17,22.17,22.09,22,12.94,12.96,13.07,7.088,7.099,7.143,4.276,4.298,4.313,2.813,2.82,2.818,21.16,21.16,21.14,13.6,13.14,13.04,8.22,8.16,8.09,6.381,6.384,6.391,4.704,4.72,4.723,3.571,3.567,3.578,2.87,2.907,2.934,2.634,2.637,2.636,2.594,2.59,2.595,92.6,12.36,2543,1011
"2007-03-16 06:00:00",5004,21,20.48,20.41,20.38,20.7,20.72,20.67,23.54,23.44,23.3,13.13,13.15,13.27,7.163,7.173,7.218,4.309,4.332,4.347,2.826,2.833,2.831,22.22,22.19,22.18,13.99,13.5,13.39,8.38,8.31,8.23,6.477,6.478,6.485,4.767,4.782,4.785,3.6,3.596,3.607,2.883,2.92,2.948,2.645,2.648,2.647,2.605,2.602,2.606,97,12.42,2593,1011
"2007-03-16 07:00:00",5005,21,20.98,20.91,20.88,21.29,21.31,21.27,24.55,24.39,24.21,13.39,13.41,13.54,7.243,7.253,7.3,4.341,4.364,4.38,2.842,2.849,2.847,23.94,23.87,23.85,14.14,13.62,13.51,8.49,8.42,8.34,6.561,6.563,6.57,4.819,4.832,4.837,3.622,3.617,3.629,2.896,2.934,2.961,2.657,2.66,2.658,2.617,2.613,2.617,104.5,12.49,2659,1012
"2007-03-16 08:00:00",5006,21,21.52,21.44,21.42,21.72,21.74,21.69,24.17,24.09,23.98,13.66,13.68,13.8,7.331,7.342,7.389,4.377,4.401,4.416,2.873,2.88,2.879,23.23,23.24,23.23,14.24,13.74,13.64,8.57,8.5,8.43,6.627,6.628,6.634,4.862,4.877,4.88,3.66,3.655,3.666,2.935,2.973,3,2.693,2.695,2.693,2.672,2.669,2.671,102,12.64,2672,1011
"2007-03-16 09:00:00",5007,21,21.81,21.72,21.7,21.67,21.69,21.65,23.14,23.1,23.06,13.75,13.78,13.91,7.416,7.427,7.474,4.423,4.447,4.463,2.921,2.928,2.927,22.51,22.52,22.51,14.27,13.81,13.7,8.69,8.62,8.54,6.737,6.738,6.744,4.954,4.968,4.97,3.735,3.73,3.74,2.998,3.036,3.064,2.75,2.753,2.751,2.726,2.722,2.725,98.9,12.85,2704,1011
"2007-03-16 10:00:00",5008,21,21.68,21.64,21.61,20.85,20.85,20.82,20.71,20.72,20.75,13.59,13.61,13.72,7.484,7.494,7.541,4.476,4.499,4.514,2.948,2.956,2.954,20.74,20.78,20.77,13.84,13.45,13.35,8.7,8.65,8.59,6.832,6.833,6.84,5.047,5.061,5.063,3.81,3.805,3.816,3.04,3.081,3.11,2.778,2.781,2.778,2.741,2.737,2.741,91.2,12.96,2694,1011
"2007-03-16 11:00:00",5009,21,21.32,21.28,21.26,20.09,20.09,20.07,19.72,19.73,19.75,13.29,13.31,13.41,7.515,7.519,7.57,4.515,4.537,4.553,2.946,2.953,2.951,19.77,19.82,19.8,13.62,13.25,13.17,8.71,8.67,8.6,6.879,6.882,6.89,5.094,5.11,5.113,3.847,3.844,3.856,3.053,3.097,3.127,2.776,2.78,2.778,2.73,2.725,2.729,86.8,12.95,2742,1009
"2007-03-16 12:00:00",5010,21,20.72,20.71,20.69,18.72,18.67,18.67,18.59,18.61,18.65,12.98,13,13.1,7.504,7.511,7.556,4.53,4.552,4.568,2.915,2.922,2.919,18.41,18.47,18.46,13.34,13.02,12.95,8.7,8.66,8.61,6.898,6.904,6.914,5.109,5.129,5.132,3.858,3.858,3.871,3.044,3.09,3.121,2.755,2.759,2.756,2.704,2.699,2.703,81.1,12.81,2776,1008
"2007-03-16 13:00:00",5011,21,19.78,19.79,19.76,17.12,17.05,17.06,17.33,17.35,17.39,12.58,12.6,12.69,7.456,7.463,7.505,4.517,4.539,4.554,2.88,2.887,2.885,16.98,17.04,17.03,12.88,12.62,12.56,8.59,8.57,8.52,6.849,6.859,6.87,5.064,5.086,5.091,3.824,3.825,3.839,3.015,3.061,3.093,2.728,2.732,2.73,2.673,2.668,2.672,74.87,12.67,2770,1006
"2007-03-16 14:00:00",5012,21,18.72,18.74,18.72,15.9,15.82,15.83,16.24,16.26,16.29,12.12,12.14,12.22,7.365,7.371,7.411,4.485,4.507,4.523,2.843,2.85,2.848,15.94,15.99,15.98,12.35,12.13,12.07,8.41,8.4,8.36,6.738,6.752,6.765,4.98,5.005,5.012,3.769,3.773,3.788,2.973,3.02,3.053,2.69,2.694,2.691,2.629,2.623,2.627,70.12,12.51,2756,1005
"2007-03-16 15:00:00",5013,21,17.76,17.78,17.75,15.17,15.07,15.08,15.49,15.49,15.51,11.67,11.68,11.76,7.236,7.242,7.281,4.437,4.458,4.473,2.801,2.808,2.805,15.4,15.43,15.42,11.91,11.72,11.67,8.2,8.19,8.16,6.586,6.604,6.618,4.867,4.894,4.902,3.694,3.7,3.715,2.921,2.968,3.001,2.642,2.646,2.643,2.581,2.575,2.579,67.59,12.32,2808,1005
"2007-03-16 16:00:00",5014,21,16.83,16.84,16.82,14.6,14.53,14.53,14.72,14.71,14.71,11.23,11.24,11.32,7.09,7.096,7.134,4.379,4.4,4.415,2.766,2.773,2.771,14.62,14.65,14.63,11.53,11.35,11.3,8.01,8.01,7.974,6.452,6.471,6.485,4.78,4.809,4.818,3.653,3.66,3.677,2.891,2.94,2.972,2.605,2.608,2.606,2.548,2.542,2.546,63.94,12.16,2835,1004
"2007-03-16 17:00:00",5015,21,16.25,16.25,16.24,14.74,14.71,14.71,14.47,14.47,14.48,10.88,10.89,10.96,6.937,6.943,6.979,4.318,4.339,4.353,2.742,2.749,2.746,14.4,14.43,14.41,11.36,11.18,11.13,7.864,7.857,7.827,6.318,6.338,6.351,4.682,4.711,4.721,3.59,3.599,3.615,2.861,2.907,2.939,2.584,2.587,2.584,2.53,2.525,2.528,63.23,12.05,2776,1003
"2007-03-16 18:00:00",5016,21,15.79,15.77,15.75,14.56,14.54,14.53,14.19,14.19,14.21,10.64,10.65,10.72,6.79,6.796,6.831,4.257,4.277,4.292,2.727,2.734,2.731,14.17,14.2,14.19,11.19,11,10.96,7.72,7.713,7.684,6.192,6.212,6.224,4.589,4.618,4.626,3.54,3.548,3.564,2.847,2.892,2.923,2.576,2.58,2.577,2.529,2.524,2.527,62.13,11.99,2675,1004
"2007-03-16 19:00:00",5017,21,15.48,15.46,15.44,14.82,14.82,14.8,14.55,14.52,14.51,10.48,10.49,10.56,6.664,6.67,6.704,4.204,4.224,4.238,2.718,2.725,2.722,14.63,14.64,14.62,11.17,10.96,10.92,7.624,7.613,7.581,6.09,6.107,6.118,4.52,4.547,4.556,3.503,3.511,3.527,2.827,2.871,2.901,2.563,2.567,2.565,2.509,2.505,2.509,64.14,11.95,2577,1004
"2007-03-16 20:00:00",5018,21,15.42,15.36,15.35,15.12,15.12,15.1,15.11,15.05,15.02,10.46,10.46,10.54,6.569,6.574,6.609,4.159,4.179,4.193,2.709,2.715,2.713,15.34,15.34,15.31,11.31,11.08,11.03,7.577,7.557,7.521,5.989,6.004,6.013,4.439,4.464,4.472,3.448,3.455,3.47,2.8,2.841,2.871,2.551,2.555,2.552,2.501,2.497,2.501,67.05,11.91,2529,1004
"2007-03-16 21:00:00",5019,21,15.43,15.38,15.36,15.4,15.41,15.4,15.63,15.57,15.52,10.51,10.52,10.59,6.508,6.513,6.547,4.123,4.144,4.157,2.706,2.712,2.71,15.92,15.91,15.88,11.46,11.2,11.14,7.531,7.503,7.466,5.893,5.905,5.913,4.362,4.385,4.392,3.405,3.411,3.425,2.785,2.826,2.854,2.547,2.551,2.548,2.5,2.496,2.5,69.37,11.9,2521,1006
"2007-03-16 22:00:00",5020,21,15.48,15.44,15.43,15.55,15.56,15.55,15.82,15.77,15.73,10.58,10.59,10.67,6.475,6.483,6.517,4.099,4.119,4.133,2.706,2.712,2.711,16.12,16.12,16.1,11.5,11.24,11.17,7.474,7.444,7.403,5.809,5.819,5.824,4.3,4.32,4.326,3.37,3.376,3.389,2.776,2.814,2.841,2.548,2.551,2.55,2.502,2.499,2.503,70.56,11.9,2553,1007
"2007-03-16 23:00:00",5021,21,15.52,15.48,15.47,15.59,15.6,15.58,15.9,15.82,15.79,10.63,10.63,10.7,6.462,6.465,6.504,4.085,4.105,4.118,2.709,2.715,2.713,16.22,16.22,16.18,11.46,11.18,11.12,7.384,7.353,7.31,5.721,5.728,5.734,4.243,4.263,4.267,3.342,3.346,3.359,2.769,2.805,2.831,2.55,2.554,2.552,2.505,2.501,2.506,70.76,11.91,2577,1009
"2007-03-17 00:00:00",5022,21,15.6,15.54,15.53,15.67,15.69,15.66,15.99,15.92,15.87,10.66,10.67,10.74,6.457,6.462,6.494,4.078,4.098,4.111,2.713,2.719,2.717,16.31,16.31,16.28,11.38,11.09,11.03,7.284,7.249,7.205,5.634,5.64,5.644,4.192,4.21,4.214,3.317,3.321,3.333,2.763,2.798,2.823,2.553,2.557,2.554,2.509,2.505,2.51,70.85,11.92,2596,1008
"2007-03-17 01:00:00",5023,21,15.67,15.63,15.62,15.68,15.7,15.68,15.91,15.85,15.82,10.68,10.68,10.75,6.454,6.462,6.492,4.076,4.096,4.108,2.726,2.732,2.73,16.19,16.19,16.17,11.29,11,10.94,7.201,7.165,7.121,5.57,5.574,5.577,4.162,4.178,4.18,3.311,3.314,3.326,2.775,2.809,2.833,2.568,2.571,2.569,2.534,2.53,2.533,70.47,11.98,2603,1009
"2007-03-17 02:00:00",5024,21,15.76,15.71,15.7,15.76,15.77,15.75,16.02,15.95,15.89,10.68,10.68,10.75,6.456,6.461,6.493,4.084,4.103,4.116,2.759,2.765,2.764,16.3,16.29,16.28,11.25,10.96,10.89,7.152,7.112,7.067,5.534,5.536,5.537,4.157,4.172,4.174,3.334,3.337,3.348,2.816,2.85,2.874,2.609,2.612,2.61,2.577,2.573,2.576,70.83,12.12,2612,1010
"2007-03-17 03:00:00",5025,21,15.88,15.83,15.82,15.92,15.93,15.91,16.23,16.15,16.08,10.7,10.71,10.79,6.465,6.47,6.508,4.102,4.12,4.134,2.771,2.777,2.775,16.52,16.51,16.49,11.28,10.97,10.9,7.151,7.108,7.06,5.534,5.532,5.532,4.175,4.189,4.191,3.356,3.358,3.37,2.823,2.857,2.881,2.616,2.62,2.617,2.568,2.565,2.569,71.84,12.18,2621,1008
"2007-03-17 04:00:00",5026,21,16.09,16.04,16.03,16.2,16.22,16.2,16.64,16.54,16.48,10.78,10.79,10.86,6.485,6.489,6.524,4.113,4.133,4.146,2.772,2.777,2.776,16.98,16.97,16.94,11.4,11.07,10.99,7.171,7.12,7.07,5.532,5.528,5.526,4.174,4.186,4.188,3.35,3.351,3.363,2.815,2.849,2.873,2.611,2.615,2.613,2.564,2.561,2.565,73.95,12.18,2620,1010
"2007-03-17 05:00:00",5027,21,16.32,16.27,16.25,16.42,16.43,16.42,16.82,16.74,16.7,10.88,10.89,10.97,6.51,6.515,6.55,4.123,4.142,4.155,2.775,2.781,2.779,17.17,17.17,17.14,11.45,11.12,11.04,7.173,7.121,7.07,5.52,5.515,5.514,4.164,4.175,4.176,3.341,3.341,3.352,2.812,2.845,2.869,2.611,2.615,2.613,2.565,2.561,2.566,74.9,12.19,2621,1010
"2007-03-17 06:00:00",5028,21,16.49,16.45,16.44,16.54,16.56,16.54,16.92,16.85,16.79,10.96,10.97,11.05,6.537,6.542,6.58,4.132,4.152,4.165,2.778,2.784,2.782,17.28,17.27,17.24,11.48,11.14,11.06,7.163,7.112,7.056,5.505,5.499,5.498,4.154,4.166,4.166,3.336,3.337,3.347,2.811,2.844,2.867,2.612,2.616,2.614,2.567,2.563,2.568,75.21,12.21,2619,1009
"2007-03-17 07:00:00",5029,21,16.69,16.64,16.62,16.72,16.73,16.72,17.03,16.95,16.9,11.03,11.04,11.13,6.569,6.574,6.61,4.143,4.163,4.176,2.787,2.794,2.791,17.38,17.37,17.35,11.5,11.15,11.06,7.152,7.1,7.045,5.495,5.488,5.487,4.152,4.161,4.162,3.337,3.337,3.347,2.815,2.847,2.871,2.618,2.622,2.62,2.573,2.57,2.574,75.39,12.24,2619,1010
"2007-03-17 08:00:00",5030,21,16.86,16.82,16.8,16.79,16.8,16.78,16.98,16.93,16.91,11.11,11.12,11.19,6.598,6.604,6.641,4.157,4.176,4.19,2.795,2.801,2.799,17.29,17.3,17.27,11.46,11.11,11.03,7.132,7.079,7.026,5.487,5.48,5.478,4.152,4.161,4.162,3.339,3.339,3.349,2.819,2.851,2.874,2.624,2.627,2.625,2.578,2.574,2.579,75.26,12.29,2619,1010
"2007-03-17 09:00:00",5031,21,16.86,16.83,16.8,16.45,16.45,16.44,16.38,16.36,16.35,11.09,11.11,11.18,6.623,6.627,6.662,4.169,4.188,4.202,2.799,2.805,2.803,16.49,16.52,16.5,11.29,10.98,10.92,7.095,7.047,6.997,5.475,5.472,5.469,4.149,4.16,4.16,3.34,3.34,3.35,2.82,2.852,2.875,2.624,2.628,2.626,2.576,2.572,2.577,72.08,12.3,2616,1011
"2007-03-17 10:00:00",5032,21,16.65,16.62,16.6,15.85,15.85,15.84,15.73,15.72,15.73,10.99,11,11.08,6.634,6.64,6.67,4.179,4.199,4.212,2.795,2.801,2.799,15.7,15.73,15.71,11.08,10.8,10.74,7.069,7.025,6.977,5.49,5.482,5.48,4.17,4.18,4.179,3.358,3.358,3.369,2.822,2.856,2.88,2.616,2.62,2.618,2.564,2.56,2.565,68.78,12.28,2585,1010
"2007-03-17 11:00:00",5033,21,16.34,16.31,16.29,15.44,15.43,15.43,15.26,15.25,15.27,10.84,10.85,10.92,6.627,6.631,6.664,4.182,4.201,4.215,2.778,2.784,2.782,15.3,15.34,15.32,10.96,10.69,10.62,7.093,7.045,7.002,5.536,5.528,5.525,4.215,4.225,4.225,3.389,3.391,3.402,2.821,2.858,2.883,2.595,2.6,2.597,2.539,2.535,2.539,67.04,12.2,2557,1008
"2007-03-17 12:00:00",5034,21,16,15.98,15.95,15.05,15.04,15.04,14.82,14.82,14.83,10.69,10.7,10.76,6.601,6.605,6.639,4.172,4.191,4.204,2.745,2.751,2.748,14.84,14.87,14.85,10.81,10.55,10.49,7.104,7.062,7.01,5.565,5.559,5.556,4.234,4.244,4.244,3.386,3.388,3.4,2.797,2.835,2.862,2.563,2.568,2.566,2.506,2.501,2.505,64.85,12.05,2544,1008
"2007-03-17 13:00:00",5035,21,15.64,15.62,15.6,14.73,14.72,14.71,14.47,14.47,14.49,10.52,10.54,10.6,6.556,6.561,6.594,4.145,4.164,4.178,2.704,2.71,2.708,14.5,14.52,14.51,10.66,10.41,10.35,7.064,7.025,6.983,5.549,5.543,5.541,4.21,4.221,4.221,3.346,3.348,3.36,2.755,2.793,2.819,2.527,2.532,2.529,2.466,2.462,2.466,63.71,11.89,2510,1008
"2007-03-17 14:00:00",5036,21,15.25,15.22,15.2,14.26,14.25,14.25,14.03,14.04,14.06,10.36,10.37,10.43,6.495,6.499,6.532,4.106,4.125,4.139,2.659,2.665,2.663,13.98,14.01,14,10.43,10.21,10.16,6.977,6.942,6.901,5.492,5.488,5.487,4.154,4.167,4.168,3.29,3.293,3.305,2.705,2.743,2.769,2.484,2.488,2.486,2.421,2.415,2.42,61.34,11.7,2493,1008
"2007-03-17 15:00:00",5037,21,14.77,14.74,14.72,13.84,13.83,13.83,13.64,13.65,13.66,10.16,10.17,10.23,6.42,6.424,6.457,4.059,4.078,4.091,2.618,2.624,2.622,13.58,13.61,13.59,10.21,10,9.95,6.873,6.842,6.803,5.42,5.418,5.417,4.094,4.107,4.109,3.238,3.242,3.254,2.661,2.698,2.724,2.443,2.447,2.444,2.382,2.377,2.381,59.7,11.53,2480,1008
"2007-03-17 16:00:00",5038,21,14.33,14.31,14.29,13.61,13.6,13.6,13.37,13.37,13.39,9.96,9.97,10.03,6.331,6.335,6.367,4.008,4.026,4.039,2.587,2.593,2.591,13.36,13.38,13.37,10.05,9.84,9.79,6.773,6.743,6.707,5.348,5.347,5.347,4.037,4.05,4.053,3.195,3.199,3.211,2.63,2.666,2.692,2.414,2.418,2.416,2.36,2.355,2.359,58.65,11.39,2450,1008
"2007-03-17 17:00:00",5039,21,13.93,13.89,13.88,13.34,13.32,13.32,13.11,13.11,13.13,9.79,9.8,9.86,6.239,6.242,6.274,3.958,3.976,3.989,2.57,2.576,2.574,13.12,13.15,13.13,9.89,9.69,9.64,6.683,6.656,6.619,5.285,5.285,5.286,3.991,4.005,4.007,3.162,3.166,3.178,2.614,2.65,2.674,2.407,2.41,2.407,2.36,2.356,2.359,57.49,11.32,2389,1009
"2007-03-17 18:00:00",5040,21,13.6,13.57,13.55,13.2,13.2,13.18,13.01,13.01,13.01,9.64,9.65,9.71,6.149,6.153,6.184,3.917,3.935,3.948,2.574,2.579,2.577,13.07,13.08,13.07,9.79,9.59,9.54,6.607,6.579,6.543,5.223,5.223,5.224,3.948,3.961,3.963,3.141,3.145,3.156,2.617,2.651,2.675,2.416,2.419,2.417,2.373,2.369,2.372,57.18,11.32,2402,1009
"2007-03-17 19:00:00",5041,21,13.4,13.36,13.34,13.22,13.23,13.22,13.17,13.15,13.13,9.53,9.54,9.6,6.072,6.076,6.107,3.889,3.906,3.919,2.585,2.591,2.589,13.3,13.3,13.28,9.8,9.58,9.53,6.567,6.534,6.498,5.175,5.174,5.174,3.919,3.932,3.933,3.134,3.137,3.148,2.625,2.658,2.681,2.428,2.431,2.43,2.388,2.383,2.386,58.14,11.37,2461,1011
"2007-03-17 20:00:00",5042,21,13.29,13.25,13.24,13.3,13.31,13.29,13.47,13.41,13.39,9.48,9.49,9.55,6.014,6.017,6.047,3.87,3.887,3.899,2.598,2.604,2.602,13.69,13.68,13.66,9.88,9.64,9.6,6.546,6.514,6.475,5.134,5.131,5.13,3.891,3.902,3.903,3.124,3.127,3.137,2.631,2.663,2.686,2.443,2.446,2.444,2.404,2.4,2.403,59.69,11.42,2527,1012
"2007-03-17 21:00:00",5043,21,13.28,13.23,13.22,13.45,13.46,13.44,13.78,13.71,13.68,9.49,9.5,9.55,5.976,5.98,6.011,3.859,3.876,3.888,2.614,2.619,2.617,14.07,14.06,14.05,10,9.76,9.7,6.548,6.51,6.465,5.099,5.095,5.092,3.867,3.877,3.878,3.117,3.12,3.13,2.64,2.671,2.693,2.459,2.462,2.46,2.421,2.417,2.42,61.39,11.49,2561,1013
"2007-03-17 22:00:00",5044,21,13.33,13.28,13.27,13.5,13.51,13.5,13.93,13.87,13.82,9.51,9.52,9.59,5.957,5.96,5.993,3.854,3.872,3.885,2.629,2.634,2.633,14.08,14.07,14.06,10.1,9.85,9.79,6.566,6.521,6.479,5.075,5.068,5.065,3.848,3.857,3.856,3.112,3.113,3.123,2.649,2.679,2.7,2.474,2.477,2.476,2.437,2.433,2.436,61.5,11.56,2556,1014
"2007-03-17 23:00:00",5045,21,13.37,13.32,13.31,13.46,13.47,13.45,13.9,13.85,13.81,9.52,9.54,9.6,5.952,5.957,5.984,3.857,3.872,3.885,2.644,2.649,2.647,13.8,13.81,13.79,9.99,9.76,9.7,6.508,6.469,6.426,5.039,5.032,5.029,3.829,3.837,3.837,3.107,3.107,3.116,2.658,2.686,2.707,2.49,2.493,2.491,2.452,2.448,2.452,60.11,11.63,2533,1015
"2007-03-18 00:00:00",5046,21,13.44,13.39,13.38,13.53,13.54,13.52,14.3,14.25,14.2,9.56,9.57,9.63,5.948,5.953,5.984,3.862,3.879,3.891,2.66,2.665,2.663,13.9,13.9,13.89,9.97,9.71,9.65,6.44,6.397,6.355,5.003,4.997,4.993,3.819,3.828,3.827,3.109,3.109,3.118,2.669,2.697,2.718,2.506,2.509,2.507,2.468,2.464,2.468,60.63,11.69,2517,1017
"2007-03-18 01:00:00",5047,21,13.56,13.51,13.5,13.64,13.65,13.63,14.51,14.47,14.42,9.63,9.63,9.7,5.957,5.96,5.991,3.871,3.888,3.899,2.675,2.68,2.679,13.99,14,13.99,9.95,9.69,9.63,6.398,6.355,6.313,4.983,4.975,4.973,3.816,3.825,3.824,3.116,3.116,3.125,2.682,2.709,2.73,2.521,2.524,2.523,2.483,2.48,2.483,61.23,11.76,2509,1018
"2007-03-18 02:00:00",5048,21,13.75,13.7,13.68,13.92,13.93,13.9,15.42,15.35,15.26,9.74,9.75,9.82,5.977,5.981,6.012,3.884,3.9,3.912,2.691,2.695,2.694,14.44,14.43,14.42,10.15,9.86,9.79,6.416,6.368,6.322,4.985,4.976,4.974,3.827,3.834,3.832,3.129,3.128,3.137,2.696,2.723,2.743,2.536,2.539,2.537,2.498,2.494,2.498,63.23,11.82,2495,1018
"2007-03-18 03:00:00",5049,21,13.99,13.94,13.92,14.14,14.15,14.12,15.51,15.45,15.39,9.89,9.9,9.97,6.014,6.018,6.049,3.901,3.917,3.93,2.706,2.711,2.709,14.68,14.68,14.67,10.22,9.93,9.87,6.453,6.403,6.355,5.012,5.004,4.999,3.849,3.856,3.854,3.148,3.147,3.155,2.712,2.738,2.758,2.549,2.552,2.551,2.511,2.508,2.511,64.09,11.89,2478,1020
"2007-03-18 04:00:00",5050,21,14.25,14.2,14.18,14.42,14.43,14.4,16.08,16.01,15.92,10.02,10.03,10.11,6.058,6.063,6.095,3.921,3.939,3.95,2.72,2.725,2.723,15.03,15.03,15.01,10.37,10.06,9.99,6.501,6.449,6.399,5.047,5.038,5.034,3.877,3.883,3.881,3.166,3.164,3.173,2.724,2.751,2.771,2.562,2.565,2.563,2.524,2.52,2.524,65.41,11.95,2470,1020
"2007-03-18 05:00:00",5051,21,14.55,14.5,14.49,14.74,14.75,14.72,16.36,16.29,16.21,10.19,10.2,10.27,6.111,6.116,6.149,3.945,3.962,3.974,2.736,2.741,2.738,15.47,15.46,15.45,10.53,10.21,10.14,6.573,6.517,6.465,5.094,5.084,5.079,3.909,3.916,3.914,3.189,3.187,3.196,2.739,2.768,2.788,2.576,2.579,2.577,2.536,2.533,2.536,67.39,12.01,2476,1019
"2007-03-18 06:00:00",5052,21,14.84,14.79,14.78,14.94,14.95,14.92,16.25,16.2,16.13,10.32,10.33,10.41,6.171,6.175,6.209,3.971,3.989,4.001,2.75,2.755,2.753,15.48,15.48,15.47,10.58,10.26,10.19,6.637,6.583,6.53,5.154,5.144,5.139,3.953,3.96,3.958,3.218,3.215,3.224,2.756,2.784,2.805,2.588,2.591,2.589,2.549,2.545,2.549,67.51,12.08,2483,1020
"2007-03-18 07:00:00",5053,21,15.11,15.06,15.05,15.18,15.19,15.17,16.63,16.56,16.48,10.4,10.42,10.49,6.226,6.23,6.265,3.998,4.015,4.028,2.764,2.77,2.767,15.76,15.76,15.75,10.72,10.39,10.31,6.693,6.638,6.586,5.199,5.189,5.185,3.987,3.994,3.992,3.239,3.236,3.245,2.77,2.798,2.818,2.6,2.604,2.601,2.561,2.557,2.561,68.82,12.15,2477,1021
"2007-03-18 08:00:00",5054,21,15.49,15.43,15.42,15.72,15.74,15.7,17.92,17.83,17.72,10.62,10.63,10.71,6.281,6.286,6.32,4.025,4.044,4.056,2.78,2.785,2.783,16.7,16.68,16.66,11.13,10.75,10.67,6.815,6.749,6.692,5.261,5.25,5.246,4.026,4.033,4.031,3.263,3.26,3.269,2.786,2.814,2.835,2.613,2.616,2.614,2.574,2.571,2.574,72.96,12.22,2459,1021
"2007-03-18 09:00:00",5055,21,15.83,15.78,15.77,15.84,15.85,15.83,16.63,16.61,16.6,10.81,10.83,10.91,6.354,6.359,6.394,4.055,4.073,4.086,2.793,2.798,2.797,16.25,16.27,16.26,10.98,10.67,10.6,6.885,6.832,6.778,5.345,5.334,5.33,4.081,4.088,4.086,3.297,3.294,3.303,2.803,2.832,2.854,2.624,2.627,2.625,2.583,2.579,2.583,71.11,12.27,2491,1021
"2007-03-18 10:00:00",5056,21,15.84,15.8,15.79,15.41,15.41,15.4,15.49,15.47,15.47,10.71,10.73,10.8,6.411,6.416,6.452,4.083,4.101,4.114,2.796,2.801,2.799,15.45,15.47,15.46,10.73,10.44,10.38,6.89,6.843,6.795,5.402,5.394,5.391,4.134,4.141,4.14,3.33,3.328,3.337,2.812,2.842,2.865,2.624,2.627,2.625,2.575,2.572,2.577,67.7,12.29,2538,1020
"2007-03-18 11:00:00",5057,21,15.62,15.59,15.57,14.7,14.69,14.69,14.69,14.69,14.7,10.53,10.55,10.62,6.435,6.436,6.468,4.102,4.119,4.133,2.78,2.786,2.784,14.55,14.6,14.59,10.52,10.27,10.22,6.899,6.86,6.811,5.44,5.432,5.43,4.166,4.174,4.173,3.347,3.346,3.355,2.803,2.836,2.86,2.605,2.608,2.606,2.552,2.548,2.553,63.92,12.22,2576,1019
"2007-03-18 12:00:00",5058,21,15.25,15.23,15.21,14.15,14.13,14.14,14.04,14.05,14.07,10.31,10.32,10.38,6.418,6.422,6.455,4.101,4.119,4.132,2.749,2.755,2.752,13.96,13.99,13.98,10.28,10.05,10,6.862,6.828,6.785,5.448,5.444,5.443,4.17,4.182,4.18,3.337,3.337,3.347,2.778,2.812,2.836,2.573,2.576,2.574,2.517,2.512,2.516,61.03,12.08,2609,1019
"2007-03-18 13:00:00",5059,21,14.76,14.75,14.73,13.2,13.16,13.16,13.26,13.28,13.31,10.06,10.07,10.14,6.374,6.378,6.409,4.082,4.101,4.113,2.705,2.711,2.708,12.95,13,12.99,9.98,9.78,9.73,6.803,6.772,6.736,5.431,5.428,5.428,4.152,4.163,4.163,3.309,3.31,3.321,2.742,2.777,2.802,2.53,2.534,2.532,2.469,2.465,2.469,56.88,11.9,2615,1019
"2007-03-18 14:00:00",5060,21,14.08,14.08,14.07,12.33,12.29,12.3,12.48,12.49,12.51,9.74,9.75,9.81,6.301,6.303,6.334,4.045,4.063,4.075,2.658,2.664,2.661,12.21,12.25,12.24,9.58,9.42,9.38,6.689,6.666,6.634,5.377,5.377,5.378,4.106,4.119,4.121,3.262,3.264,3.276,2.694,2.73,2.754,2.484,2.487,2.485,2.424,2.419,2.423,53.7,11.7,2585,1018
"2007-03-18 15:00:00",5061,21,13.52,13.51,13.5,12.04,12,12.01,12.16,12.16,12.17,9.44,9.45,9.5,6.196,6.2,6.229,3.995,4.013,4.025,2.62,2.626,2.623,12.11,12.13,12.12,9.37,9.21,9.17,6.576,6.555,6.524,5.295,5.297,5.3,4.041,4.055,4.057,3.209,3.212,3.224,2.653,2.688,2.713,2.447,2.451,2.448,2.389,2.384,2.388,53.15,11.54,2639,1019
"2007-03-18 16:00:00",5062,21,12.97,12.97,12.96,11.63,11.59,11.6,11.76,11.75,11.76,9.17,9.18,9.24,6.079,6.082,6.111,3.939,3.956,3.968,2.587,2.592,2.589,11.7,11.72,11.71,9.16,9.01,8.98,6.463,6.444,6.415,5.207,5.21,5.212,3.97,3.985,3.987,3.157,3.16,3.172,2.617,2.652,2.676,2.416,2.42,2.417,2.364,2.359,2.362,51.42,11.39,2646,1019
"2007-03-18 17:00:00",5063,21,12.56,12.55,12.54,11.61,11.59,11.59,11.59,11.58,11.58,8.94,8.95,9,5.958,5.962,5.99,3.882,3.898,3.91,2.571,2.576,2.574,11.56,11.57,11.56,9.04,8.89,8.85,6.364,6.346,6.318,5.122,5.125,5.128,3.906,3.921,3.923,3.118,3.122,3.133,2.602,2.636,2.66,2.409,2.412,2.409,2.366,2.361,2.364,50.7,11.32,2626,1019
"2007-03-18 18:00:00",5064,21,12.27,12.25,12.24,11.58,11.56,11.56,11.5,11.49,11.49,8.78,8.79,8.84,5.849,5.852,5.879,3.835,3.851,3.863,2.574,2.578,2.576,11.5,11.52,11.51,8.97,8.82,8.79,6.291,6.272,6.244,5.053,5.055,5.057,3.86,3.874,3.876,3.1,3.104,3.114,2.608,2.641,2.663,2.418,2.421,2.418,2.377,2.373,2.376,50.41,11.32,2626,1020
"2007-03-18 19:00:00",5065,21,12.06,12.04,12.03,11.64,11.64,11.63,11.54,11.51,11.49,8.66,8.67,8.71,5.757,5.76,5.787,3.8,3.817,3.828,2.581,2.586,2.584,11.58,11.59,11.58,8.93,8.78,8.74,6.237,6.216,6.188,5,5.001,5.002,3.829,3.842,3.843,3.091,3.094,3.104,2.613,2.645,2.667,2.427,2.43,2.428,2.388,2.383,2.386,50.74,11.36,2653,1021
"2007-03-18 20:00:00",5066,21,11.93,11.9,11.9,11.65,11.65,11.63,11.66,11.62,11.6,8.58,8.59,8.64,5.685,5.689,5.716,3.775,3.79,3.801,2.591,2.596,2.594,11.71,11.71,11.69,8.93,8.77,8.73,6.198,6.175,6.146,4.955,4.954,4.954,3.801,3.813,3.814,3.081,3.083,3.094,2.618,2.648,2.671,2.439,2.441,2.44,2.401,2.397,2.4,51.3,11.4,2639,1021
"2007-03-18 21:00:00",5067,21,11.91,11.88,11.86,11.82,11.82,11.81,12.33,12.28,12.24,8.59,8.6,8.65,5.636,5.638,5.664,3.757,3.772,3.783,2.606,2.611,2.609,12.18,12.17,12.16,9.07,8.88,8.84,6.197,6.168,6.135,4.921,4.918,4.916,3.777,3.788,3.788,3.073,3.075,3.085,2.63,2.659,2.68,2.458,2.46,2.458,2.427,2.423,2.425,53.22,11.46,2559,1022
"2007-03-18 22:00:00",5068,21,11.99,11.96,11.95,12.05,12.05,12.04,12.91,12.86,12.81,8.69,8.7,8.75,5.611,5.613,5.642,3.749,3.766,3.777,2.639,2.644,2.642,12.64,12.63,12.61,9.28,9.07,9.02,6.228,6.189,6.152,4.9,4.896,4.892,3.766,3.773,3.772,3.082,3.083,3.092,2.666,2.693,2.713,2.503,2.505,2.503,2.479,2.475,2.477,55.32,11.6,2566,1024
"2007-03-18 23:00:00",5069,21,12.16,12.11,12.1,12.3,12.31,12.29,13.11,13.07,13.03,8.82,8.82,8.88,5.62,5.623,5.651,3.759,3.775,3.786,2.663,2.668,2.665,12.91,12.9,12.89,9.41,9.19,9.14,6.263,6.223,6.18,4.905,4.895,4.893,3.775,3.782,3.781,3.103,3.103,3.112,2.686,2.713,2.732,2.524,2.527,2.525,2.484,2.48,2.484,56.33,11.7,2572,1025
"2007-03-19 00:00:00",5070,21,12.32,12.28,12.27,12.43,12.44,12.42,13.31,13.25,13.19,8.91,8.92,8.97,5.648,5.651,5.678,3.774,3.789,3.8,2.672,2.676,2.675,12.94,12.93,12.92,9.4,9.18,9.13,6.26,6.219,6.179,4.908,4.899,4.894,3.784,3.79,3.788,3.109,3.108,3.117,2.688,2.715,2.735,2.527,2.53,2.529,2.487,2.484,2.488,56.51,11.74,2541,1026
"2007-03-19 01:00:00",5071,21,12.53,12.48,12.47,12.73,12.73,12.72,14.18,14.11,14,9.03,9.04,9.1,5.682,5.685,5.713,3.789,3.803,3.815,2.681,2.685,2.683,13.42,13.41,13.4,9.55,9.31,9.25,6.259,6.216,6.174,4.897,4.889,4.884,3.782,3.788,3.784,3.108,3.108,3.116,2.691,2.718,2.737,2.534,2.536,2.534,2.493,2.49,2.493,58.55,11.78,2505,1027
"2007-03-19 02:00:00",5072,21,12.85,12.79,12.78,13.11,13.12,13.1,14.59,14.55,14.49,9.27,9.27,9.33,5.73,5.733,5.762,3.805,3.821,3.833,2.69,2.696,2.693,13.96,13.95,13.94,9.8,9.54,9.48,6.325,6.274,6.227,4.907,4.895,4.889,3.783,3.787,3.785,3.111,3.109,3.118,2.697,2.723,2.742,2.542,2.545,2.543,2.503,2.5,2.503,60.76,11.82,2531,1027
"2007-03-19 03:00:00",5073,21,13.09,13.05,13.03,13.3,13.31,13.29,14.51,14.44,14.36,9.38,9.39,9.45,5.791,5.794,5.823,3.827,3.843,3.854,2.704,2.709,2.707,14.05,14.04,14.03,9.74,9.47,9.42,6.317,6.267,6.223,4.921,4.906,4.902,3.797,3.801,3.799,3.125,3.123,3.131,2.71,2.736,2.755,2.553,2.556,2.555,2.516,2.512,2.516,61.15,11.88,2476,1027
"2007-03-19 04:00:00",5074,21,13.41,13.36,13.35,13.7,13.71,13.68,15.27,15.2,15.11,9.54,9.55,9.62,5.847,5.85,5.88,3.852,3.868,3.879,2.719,2.723,2.722,14.54,14.53,14.51,9.95,9.67,9.6,6.351,6.297,6.251,4.931,4.919,4.911,3.809,3.814,3.811,3.136,3.134,3.142,2.722,2.748,2.767,2.567,2.57,2.568,2.529,2.526,2.53,63.32,11.94,2444,1028
"2007-03-19 05:00:00",5075,21,13.77,13.71,13.7,14.09,14.1,14.08,15.71,15.64,15.56,9.74,9.75,9.82,5.912,5.915,5.945,3.879,3.896,3.907,2.735,2.74,2.738,15.09,15.06,15.05,10.11,9.81,9.74,6.394,6.339,6.29,4.953,4.939,4.932,3.826,3.83,3.827,3.15,3.148,3.157,2.736,2.762,2.781,2.581,2.584,2.582,2.543,2.539,2.543,65.46,12.01,2426,1029
"2007-03-19 06:00:00",5076,21,14.19,14.13,14.12,14.59,14.61,14.58,16.5,16.43,16.34,9.98,9.99,10.06,5.986,5.99,6.022,3.91,3.927,3.938,2.751,2.756,2.754,15.76,15.73,15.72,10.36,10.03,9.96,6.46,6.399,6.348,4.985,4.972,4.965,3.849,3.853,3.85,3.168,3.165,3.173,2.749,2.776,2.795,2.596,2.598,2.596,2.558,2.555,2.558,68.55,12.08,2397,1029
"2007-03-19 07:00:00",5077,21,14.65,14.59,14.57,15.11,15.14,15.1,17.4,17.29,17.16,10.24,10.25,10.33,6.071,6.076,6.108,3.944,3.961,3.974,2.768,2.774,2.771,16.4,16.37,16.36,10.58,10.23,10.15,6.527,6.465,6.41,5.031,5.017,5.01,3.881,3.885,3.882,3.191,3.188,3.196,2.765,2.791,2.81,2.608,2.611,2.609,2.556,2.552,2.557,71.2,12.17,2379,1029
"2007-03-19 08:00:00",5078,21,15.22,15.16,15.14,15.85,15.87,15.84,18.84,18.73,18.58,10.61,10.62,10.7,6.169,6.174,6.209,3.975,3.992,4.003,2.71,2.715,2.711,17.3,17.27,17.26,10.9,10.52,10.44,6.618,6.55,6.492,5.083,5.069,5.062,3.908,3.913,3.91,3.184,3.181,3.19,2.695,2.727,2.75,2.456,2.462,2.459,2.35,2.349,2.36,75.54,11.87,2353,1030
"2007-03-19 09:00:00",5079,21,15.71,15.64,15.62,16.07,16.09,16.06,17.78,17.74,17.71,10.9,10.92,11.01,6.275,6.28,6.316,3.966,3.985,3.999,2.618,2.622,2.618,16.92,16.93,16.93,10.9,10.55,10.47,6.68,6.617,6.562,5.133,5.121,5.115,3.908,3.915,3.913,3.135,3.134,3.144,2.6,2.636,2.661,2.305,2.311,2.31,2.234,2.237,2.247,74.08,11.45,2408,1030
"2007-03-19 10:00:00",5080,21,15.81,15.77,15.75,15.66,15.66,15.65,15.88,15.86,15.86,10.83,10.85,10.93,6.341,6.347,6.383,3.939,3.958,3.972,2.578,2.582,2.579,15.83,15.86,15.84,10.58,10.28,10.21,6.657,6.61,6.558,5.159,5.149,5.146,3.908,3.919,3.919,3.114,3.114,3.124,2.572,2.608,2.633,2.287,2.292,2.291,2.271,2.274,2.28,69.28,11.28,2493,1028
"2007-03-19 11:00:00",5081,21,15.76,15.72,15.71,15.43,15.43,15.42,15.47,15.44,15.43,10.65,10.66,10.74,6.344,6.351,6.386,3.928,3.948,3.96,2.602,2.607,2.604,15.56,15.57,15.56,10.51,10.22,10.15,6.66,6.615,6.567,5.178,5.17,5.167,3.926,3.935,3.936,3.139,3.139,3.148,2.617,2.651,2.675,2.374,2.378,2.376,2.351,2.35,2.354,68.01,11.4,2614,1026
"2007-03-19 12:00:00",5082,21,15.59,15.56,15.54,14.83,14.82,14.81,14.78,14.78,14.79,10.47,10.49,10.56,6.322,6.327,6.361,3.932,3.95,3.963,2.597,2.601,2.599,14.78,14.82,14.81,10.35,10.08,10.02,6.662,6.619,6.576,5.204,5.198,5.196,3.948,3.958,3.958,3.155,3.156,3.167,2.627,2.661,2.686,2.394,2.397,2.394,2.355,2.352,2.355,64.73,11.38,2623,1025
"2007-03-19 13:00:00",5083,21,15.19,15.17,15.15,14.16,14.14,14.14,14.15,14.15,14.15,10.24,10.26,10.32,6.28,6.284,6.318,3.923,3.942,3.954,2.573,2.578,2.575,14.18,14.2,14.19,10.1,9.86,9.8,6.623,6.585,6.542,5.204,5.2,5.199,3.948,3.958,3.96,3.147,3.148,3.158,2.61,2.645,2.67,2.377,2.38,2.378,2.329,2.325,2.329,62.16,11.28,2624,1024
"2007-03-19 14:00:00",5084,21,14.79,14.77,14.75,13.67,13.65,13.65,13.8,13.78,13.79,10.03,10.04,10.1,6.223,6.228,6.26,3.901,3.92,3.932,2.542,2.546,2.543,13.83,13.85,13.84,9.96,9.72,9.67,6.603,6.569,6.524,5.206,5.203,5.203,3.948,3.96,3.96,3.145,3.148,3.158,2.593,2.63,2.656,2.35,2.353,2.35,2.304,2.3,2.304,60.56,11.15,2629,1022
"2007-03-19 15:00:00",5085,21,14.17,14.16,14.15,12.74,12.7,12.71,13.03,13.03,13.04,9.78,9.79,9.85,6.152,6.155,6.188,3.87,3.887,3.9,2.522,2.527,2.524,12.93,12.96,12.95,9.66,9.47,9.43,6.562,6.533,6.497,5.201,5.199,5.199,3.944,3.956,3.957,3.139,3.142,3.153,2.591,2.628,2.654,2.344,2.347,2.345,2.304,2.301,2.304,56.73,11.06,2637,1021
"2007-03-19 16:00:00",5086,21,13.51,13.51,13.49,12.06,12.03,12.04,12.43,12.42,12.43,9.48,9.49,9.55,6.059,6.063,6.094,3.834,3.851,3.863,2.507,2.512,2.509,12.32,12.34,12.33,9.38,9.21,9.17,6.473,6.448,6.416,5.154,5.153,5.154,3.913,3.926,3.928,3.12,3.123,3.134,2.581,2.618,2.643,2.338,2.341,2.338,2.289,2.286,2.29,53.97,11,2624,1021
"2007-03-19 17:00:00",5087,21,13.04,13.02,13.01,12.22,12.21,12.2,12.22,12.2,12.19,9.2,9.21,9.27,5.949,5.953,5.983,3.792,3.809,3.821,2.482,2.486,2.483,12.17,12.18,12.17,9.25,9.07,9.03,6.37,6.348,6.316,5.075,5.076,5.077,3.855,3.869,3.871,3.074,3.078,3.089,2.548,2.584,2.609,2.311,2.314,2.312,2.261,2.257,2.261,53.13,10.88,2579,1022
"2007-03-19 18:00:00",5088,21,12.76,12.74,12.73,12.26,12.26,12.25,12.15,12.14,12.13,9.03,9.03,9.09,5.845,5.849,5.877,3.744,3.761,3.773,2.431,2.434,2.431,12.17,12.18,12.17,9.19,9.02,8.98,6.296,6.272,6.241,5.002,5.003,5.004,3.795,3.808,3.811,3.021,3.026,3.037,2.481,2.519,2.545,2.206,2.211,2.208,2.11,2.108,2.116,53.25,10.64,2591,1022
"2007-03-19 19:00:00",5089,21,12.57,12.54,12.53,12.25,12.25,12.24,12.18,12.17,12.16,8.91,8.92,8.97,5.75,5.754,5.783,3.677,3.694,3.706,2.388,2.392,2.389,12.25,12.26,12.25,9.15,8.97,8.93,6.227,6.203,6.172,4.928,4.93,4.932,3.717,3.732,3.735,2.943,2.949,2.96,2.421,2.457,2.482,2.152,2.155,2.153,2.146,2.146,2.149,53.37,10.46,2602,1023
"2007-03-19 20:00:00",5090,21,12.42,12.39,12.38,12.21,12.22,12.2,12.23,12.2,12.18,8.83,8.84,8.89,5.664,5.668,5.696,3.636,3.652,3.664,2.456,2.46,2.459,12.29,12.3,12.28,9.14,8.94,8.91,6.162,6.138,6.106,4.859,4.861,4.861,3.671,3.684,3.686,2.947,2.95,2.961,2.498,2.528,2.551,2.297,2.298,2.297,2.291,2.289,2.291,53.4,10.78,2624,1024
"2007-03-19 21:00:00",5091,21,12.36,12.32,12.32,12.28,12.28,12.27,12.59,12.55,12.52,8.78,8.79,8.84,5.601,5.605,5.632,3.634,3.649,3.661,2.496,2.5,2.498,12.47,12.47,12.45,9.17,8.97,8.93,6.123,6.094,6.06,4.819,4.82,4.819,3.665,3.675,3.677,2.969,2.971,2.981,2.535,2.563,2.584,2.358,2.361,2.359,2.332,2.328,2.331,54.35,10.95,2581,1024
"2007-03-19 22:00:00",5092,21,12.4,12.36,12.35,12.48,12.48,12.46,13.5,13.43,13.33,8.82,8.83,8.89,5.571,5.574,5.602,3.641,3.656,3.668,2.517,2.521,2.519,13.18,13.14,13.12,9.31,9.08,9.03,6.117,6.085,6.051,4.8,4.797,4.795,3.659,3.67,3.67,2.974,2.975,2.985,2.546,2.574,2.594,2.381,2.383,2.382,2.347,2.344,2.346,57.3,11.05,2548,1025
"2007-03-19 23:00:00",5093,21,12.66,12.61,12.6,12.95,12.96,12.94,14.24,14.19,14.13,9.04,9.05,9.11,5.577,5.58,5.61,3.649,3.665,3.676,2.531,2.535,2.534,14.12,14.11,14.1,9.57,9.32,9.26,6.168,6.125,6.082,4.781,4.779,4.775,3.646,3.653,3.652,2.969,2.969,2.978,2.552,2.578,2.598,2.394,2.396,2.394,2.359,2.355,2.358,61.42,11.11,2586,1028
"2007-03-20 00:00:00",5094,21,12.87,12.83,12.82,13.09,13.1,13.08,14.11,14.04,13.98,9.14,9.15,9.21,5.613,5.616,5.645,3.662,3.678,3.689,2.545,2.549,2.548,13.76,13.75,13.74,9.61,9.36,9.3,6.18,6.136,6.094,4.78,4.775,4.771,3.646,3.653,3.65,2.975,2.975,2.984,2.562,2.589,2.608,2.406,2.408,2.407,2.371,2.367,2.37,59.64,11.17,2523,1028
"2007-03-20 01:00:00",5095,21,13.14,13.09,13.08,13.39,13.4,13.38,14.77,14.69,14.59,9.28,9.29,9.35,5.652,5.656,5.685,3.68,3.695,3.706,2.56,2.564,2.563,14.28,14.24,14.24,9.7,9.43,9.37,6.177,6.131,6.086,4.778,4.77,4.764,3.649,3.655,3.653,2.98,2.98,2.989,2.571,2.597,2.617,2.419,2.422,2.42,2.385,2.381,2.384,62.02,11.24,2482,1029
"2007-03-20 02:00:00",5096,21,13.48,13.42,13.41,13.82,13.83,13.8,15.26,15.18,15.09,9.46,9.47,9.54,5.703,5.707,5.737,3.701,3.717,3.729,2.575,2.579,2.578,15.09,15.06,15.05,9.84,9.55,9.49,6.198,6.148,6.104,4.773,4.763,4.755,3.649,3.655,3.652,2.987,2.986,2.994,2.582,2.607,2.626,2.432,2.435,2.433,2.396,2.393,2.395,65.61,11.31,2470,1030
"2007-03-20 03:00:00",5097,21,13.89,13.83,13.82,14.34,14.36,14.33,16.09,16.01,15.91,9.69,9.7,9.77,5.765,5.769,5.8,3.727,3.742,3.754,2.59,2.594,2.593,15.87,15.82,15.82,10.09,9.77,9.7,6.243,6.186,6.137,4.778,4.767,4.76,3.653,3.658,3.655,2.993,2.993,3.001,2.591,2.617,2.636,2.444,2.447,2.445,2.41,2.406,2.408,68.93,11.37,2489,1030
"2007-03-20 04:00:00",5098,21,14.31,14.25,14.24,14.72,14.74,14.71,16.2,16.11,16.01,9.89,9.9,9.97,5.839,5.844,5.875,3.755,3.772,3.783,2.606,2.611,2.609,15.96,15.92,15.91,10.23,9.9,9.84,6.29,6.234,6.182,4.797,4.786,4.779,3.666,3.671,3.668,3.006,3.005,3.013,2.606,2.631,2.65,2.459,2.462,2.46,2.425,2.421,2.424,69.13,11.45,2462,1031
"2007-03-20 05:00:00",5099,21,14.74,14.68,14.67,15.18,15.2,15.17,16.93,16.84,16.73,10.09,10.11,10.18,5.915,5.92,5.952,3.787,3.804,3.816,2.623,2.628,2.626,16.48,16.44,16.43,10.41,10.07,9.99,6.331,6.27,6.217,4.821,4.81,4.803,3.687,3.692,3.69,3.024,3.023,3.031,2.621,2.646,2.665,2.475,2.477,2.475,2.438,2.434,2.437,71.72,11.53,2422,1030
"2007-03-20 06:00:00",5100,21,15.2,15.13,15.12,15.66,15.69,15.66,17.57,17.47,17.36,10.32,10.34,10.42,5.995,5.999,6.033,3.821,3.837,3.849,2.638,2.643,2.641,17.05,17.01,17,10.58,10.22,10.14,6.37,6.307,6.252,4.847,4.833,4.827,3.708,3.712,3.71,3.04,3.038,3.045,2.633,2.658,2.677,2.487,2.49,2.488,2.452,2.448,2.451,74.26,11.59,2405,1031
"2007-03-20 07:00:00",5101,21,15.69,15.62,15.61,16.2,16.23,16.19,18.3,18.19,18.07,10.59,10.6,10.68,6.082,6.087,6.122,3.856,3.874,3.886,2.657,2.662,2.66,17.66,17.62,17.61,10.82,10.43,10.35,6.437,6.369,6.311,4.886,4.873,4.866,3.737,3.741,3.739,3.062,3.059,3.068,2.651,2.676,2.694,2.504,2.506,2.504,2.469,2.465,2.468,76.92,11.68,2393,1031
"2007-03-20 08:00:00",5102,21,16.19,16.12,16.11,16.65,16.66,16.64,18.44,18.35,18.26,10.84,10.85,10.93,6.177,6.182,6.217,3.892,3.91,3.923,2.638,2.643,2.64,17.97,17.95,17.94,10.98,10.58,10.5,6.519,6.45,6.391,4.94,4.926,4.919,3.772,3.776,3.774,3.078,3.076,3.084,2.627,2.657,2.679,2.422,2.427,2.424,2.32,2.317,2.327,78.42,11.56,2413,1031
"2007-03-20 09:00:00",5103,21,16.55,16.5,16.48,16.75,16.77,16.74,17.76,17.71,17.66,10.99,11,11.09,6.265,6.27,6.307,3.897,3.916,3.929,2.543,2.547,2.543,17.56,17.56,17.55,10.92,10.55,10.47,6.564,6.499,6.441,4.994,4.981,4.975,3.788,3.795,3.794,3.042,3.042,3.051,2.523,2.558,2.583,2.245,2.251,2.248,2.168,2.169,2.178,76.69,11.12,2498,1030
"2007-03-20 10:00:00",5104,21,16.69,16.65,16.62,16.44,16.44,16.42,16.65,16.64,16.64,10.98,10.99,11.08,6.319,6.325,6.361,3.87,3.889,3.903,2.495,2.499,2.496,16.61,16.64,16.62,10.69,10.36,10.29,6.546,6.492,6.438,5.011,5.004,5,3.775,3.784,3.784,3.003,3.004,3.013,2.483,2.518,2.543,2.214,2.219,2.217,2.198,2.2,2.205,72.6,10.92,2568,1029
"2007-03-20 11:00:00",5105,21,16.58,16.54,16.53,15.88,15.87,15.86,15.82,15.81,15.82,10.82,10.83,10.91,6.324,6.331,6.367,3.857,3.874,3.888,2.532,2.537,2.535,15.84,15.88,15.86,10.56,10.26,10.19,6.539,6.491,6.443,5.03,5.023,5.02,3.791,3.8,3.8,3.034,3.034,3.044,2.549,2.581,2.603,2.333,2.336,2.335,2.33,2.328,2.33,69.49,11.11,2613,1026
"2007-03-20 12:00:00",5106,21,16.17,16.15,16.13,14.85,14.83,14.83,14.81,14.82,14.85,10.58,10.6,10.67,6.299,6.304,6.341,3.873,3.891,3.903,2.565,2.57,2.568,14.66,14.7,14.69,10.26,10,9.94,6.537,6.493,6.449,5.081,5.075,5.072,3.852,3.861,3.861,3.099,3.1,3.109,2.609,2.641,2.663,2.412,2.414,2.412,2.389,2.385,2.387,64.36,11.27,2727,1024
"2007-03-20 13:00:00",5107,21,15.64,15.63,15.61,14.3,14.28,14.29,14.22,14.22,14.24,10.28,10.3,10.37,6.259,6.263,6.297,3.889,3.906,3.919,2.583,2.589,2.587,14.18,14.22,14.2,10.11,9.87,9.81,6.559,6.519,6.476,5.136,5.129,5.126,3.907,3.915,3.915,3.141,3.142,3.151,2.635,2.667,2.69,2.442,2.445,2.443,2.405,2.4,2.403,62.23,11.35,2817,1022
"2007-03-20 14:00:00",5108,21,14.99,14.98,14.96,13.36,13.32,13.33,13.41,13.43,13.45,9.99,10,10.07,6.201,6.205,6.239,3.896,3.912,3.922,2.581,2.586,2.584,13.23,13.27,13.26,9.8,9.6,9.55,6.549,6.516,6.476,5.166,5.162,5.158,3.934,3.944,3.943,3.155,3.156,3.167,2.634,2.667,2.69,2.438,2.441,2.439,2.393,2.389,2.392,58.05,11.34,2843,1020
"2007-03-20 15:00:00",5109,21,14.29,14.29,14.27,12.54,12.48,12.49,12.81,12.82,12.84,9.68,9.69,9.75,6.128,6.131,6.163,3.884,3.9,3.913,2.562,2.568,2.565,12.7,12.72,12.71,9.54,9.35,9.31,6.509,6.479,6.442,5.163,5.159,5.157,3.934,3.945,3.945,3.15,3.152,3.163,2.624,2.658,2.682,2.424,2.427,2.425,2.377,2.372,2.375,55.54,11.26,2860,1019
"2007-03-20 16:00:00",5110,21,13.65,13.64,13.63,12.39,12.36,12.36,12.37,12.37,12.38,9.38,9.39,9.45,6.039,6.043,6.073,3.857,3.874,3.886,2.537,2.542,2.54,12.32,12.34,12.32,9.32,9.14,9.1,6.448,6.42,6.386,5.138,5.134,5.132,3.921,3.931,3.931,3.141,3.144,3.155,2.614,2.649,2.673,2.41,2.413,2.411,2.363,2.358,2.361,53.75,11.14,2845,1019
"2007-03-20 17:00:00",5111,21,13.05,13.04,13.03,11.67,11.62,11.62,11.96,11.95,11.96,9.13,9.14,9.19,5.942,5.946,5.975,3.82,3.837,3.849,2.515,2.521,2.519,11.92,11.94,11.93,9.11,8.95,8.91,6.384,6.36,6.328,5.101,5.097,5.096,3.893,3.904,3.904,3.119,3.122,3.133,2.599,2.633,2.657,2.396,2.4,2.397,2.35,2.345,2.348,52,11.05,2849,1019
"2007-03-20 18:00:00",5112,21,12.47,12.46,12.44,11.27,11.22,11.22,11.64,11.61,11.61,8.88,8.89,8.94,5.841,5.845,5.873,3.78,3.796,3.808,2.503,2.508,2.506,11.65,11.66,11.65,8.92,8.77,8.73,6.303,6.28,6.25,5.049,5.046,5.045,3.86,3.871,3.871,3.1,3.104,3.114,2.595,2.628,2.652,2.392,2.395,2.393,2.351,2.347,2.35,50.79,10.98,2854,1020
"2007-03-20 19:00:00",5113,21,11.98,11.97,11.96,10.85,10.8,10.8,11.36,11.34,11.33,8.66,8.67,8.72,5.739,5.743,5.77,3.742,3.758,3.77,2.505,2.51,2.508,11.38,11.38,11.38,8.75,8.61,8.57,6.222,6.201,6.172,4.996,4.993,4.992,3.829,3.84,3.84,3.087,3.09,3.101,2.592,2.625,2.648,2.392,2.396,2.394,2.345,2.341,2.344,49.59,11,2857,1019
"2007-03-20 20:00:00",5114,21,11.6,11.58,11.57,10.67,10.64,10.64,11.16,11.13,11.11,8.47,8.48,8.52,5.643,5.647,5.673,3.709,3.725,3.737,2.501,2.506,2.504,11.18,11.18,11.17,8.61,8.47,8.44,6.141,6.12,6.092,4.938,4.936,4.934,3.792,3.802,3.802,3.061,3.064,3.074,2.573,2.605,2.628,2.381,2.384,2.382,2.335,2.331,2.335,48.8,10.98,2829,1021
"2007-03-20 21:00:00",5115,21,11.39,11.37,11.37,10.84,10.83,10.82,11.13,11.1,11.08,8.32,8.33,8.38,5.556,5.56,5.585,3.678,3.694,3.705,2.501,2.506,2.504,11.17,11.16,11.15,8.56,8.42,8.38,6.086,6.063,6.035,4.885,4.882,4.88,3.753,3.763,3.763,3.036,3.038,3.049,2.564,2.595,2.617,2.377,2.38,2.379,2.335,2.331,2.334,48.7,10.98,2759,1022
"2007-03-20 22:00:00",5116,21,11.33,11.31,11.3,10.95,10.94,10.94,11.25,11.22,11.2,8.25,8.26,8.31,5.484,5.488,5.514,3.652,3.667,3.678,2.505,2.508,2.507,11.25,11.25,11.24,8.55,8.41,8.37,6.057,6.033,6.004,4.846,4.842,4.838,3.722,3.731,3.731,3.018,3.02,3.03,2.56,2.59,2.611,2.378,2.382,2.38,2.337,2.334,2.337,49.14,10.98,2725,1023
"2007-03-20 23:00:00",5117,21,11.34,11.3,11.3,11.07,11.07,11.06,11.34,11.31,11.28,8.23,8.23,8.28,5.433,5.437,5.462,3.631,3.646,3.657,2.509,2.513,2.512,11.33,11.33,11.32,8.56,8.41,8.37,6.032,6.006,5.974,4.812,4.807,4.803,3.698,3.706,3.705,3.007,3.008,3.018,2.56,2.589,2.61,2.382,2.385,2.383,2.342,2.338,2.341,49.36,11.02,2723,1025
"2007-03-21 00:00:00",5118,21,11.35,11.34,11.31,11.06,11.06,11.05,11.37,11.33,11.31,8.21,8.22,8.26,5.399,5.402,5.427,3.617,3.631,3.642,2.516,2.52,2.518,11.34,11.33,11.32,8.55,8.4,8.36,6.011,5.984,5.954,4.787,4.78,4.775,3.681,3.688,3.687,2.999,3,3.009,2.561,2.589,2.61,2.387,2.39,2.388,2.347,2.343,2.346,49.42,11.04,2724,1025
"2007-03-21 01:00:00",5119,21,11.38,11.35,11.34,11.04,11.04,11.03,11.42,11.39,11.35,8.19,8.21,8.26,5.376,5.379,5.404,3.607,3.623,3.633,2.523,2.528,2.526,11.41,11.4,11.39,8.55,8.4,8.36,5.999,5.968,5.936,4.765,4.755,4.75,3.667,3.672,3.671,2.993,2.994,3.003,2.564,2.592,2.612,2.393,2.396,2.395,2.354,2.351,2.354,49.54,11.07,2733,1026
"2007-03-21 02:00:00",5120,21,11.41,11.38,11.37,11.08,11.08,11.07,11.4,11.37,11.34,8.19,8.19,8.24,5.361,5.364,5.388,3.603,3.619,3.628,2.531,2.535,2.532,11.36,11.35,11.34,8.53,8.38,8.33,5.979,5.949,5.917,4.745,4.736,4.73,3.656,3.661,3.658,2.99,2.991,3,2.568,2.595,2.615,2.4,2.402,2.401,2.36,2.357,2.36,49.53,11.11,2737,1027
"2007-03-21 03:00:00",5121,21,11.47,11.44,11.43,11.25,11.26,11.25,11.43,11.38,11.36,8.17,8.19,8.24,5.352,5.354,5.377,3.603,3.615,3.626,2.537,2.541,2.539,11.51,11.51,11.5,8.58,8.41,8.37,5.969,5.939,5.902,4.729,4.719,4.711,3.648,3.651,3.649,2.989,2.988,2.997,2.571,2.598,2.618,2.405,2.409,2.407,2.366,2.362,2.365,50.06,11.14,2749,1028
"2007-03-21 04:00:00",5122,21,11.57,11.54,11.53,11.34,11.34,11.34,11.46,11.42,11.39,8.18,8.19,8.24,5.346,5.349,5.375,3.603,3.616,3.626,2.546,2.55,2.548,11.57,11.57,11.55,8.62,8.45,8.41,5.978,5.943,5.907,4.721,4.708,4.701,3.642,3.646,3.642,2.988,2.988,2.996,2.578,2.605,2.624,2.415,2.417,2.416,2.381,2.377,2.38,50.39,11.17,2746,1029
"2007-03-21 05:00:00",5123,21,11.59,11.56,11.56,11.19,11.19,11.18,11.43,11.39,11.37,8.2,8.2,8.24,5.347,5.35,5.374,3.607,3.622,3.632,2.568,2.572,2.57,11.43,11.43,11.42,8.56,8.4,8.36,5.969,5.935,5.899,4.715,4.703,4.692,3.643,3.645,3.64,2.998,2.997,3.005,2.604,2.629,2.648,2.443,2.446,2.444,2.413,2.409,2.412,49.76,11.28,2764,1030
"2007-03-21 06:00:00",5124,21,11.58,11.57,11.56,11.19,11.19,11.18,11.36,11.33,11.32,8.18,8.19,8.24,5.349,5.352,5.377,3.618,3.632,3.642,2.58,2.585,2.582,11.38,11.38,11.37,8.52,8.36,8.32,5.952,5.917,5.88,4.712,4.695,4.686,3.652,3.654,3.65,3.015,3.013,3.022,2.615,2.642,2.66,2.455,2.458,2.456,2.413,2.41,2.413,49.74,11.32,2761,1030
"2007-03-21 07:00:00",5125,21,11.57,11.55,11.54,11.13,11.13,11.12,11.35,11.32,11.3,8.17,8.18,8.23,5.353,5.355,5.381,3.627,3.64,3.651,2.584,2.588,2.586,11.31,11.31,11.31,8.49,8.33,8.29,5.941,5.904,5.872,4.709,4.694,4.684,3.657,3.657,3.651,3.017,3.016,3.024,2.615,2.641,2.66,2.454,2.458,2.456,2.414,2.411,2.414,49.53,11.36,2748,1030
"2007-03-21 08:00:00",5126,21,11.55,11.52,11.51,11.11,11.1,11.09,11.36,11.33,11.3,8.16,8.17,8.22,5.355,5.358,5.382,3.633,3.647,3.656,2.597,2.601,2.599,11.29,11.28,11.27,8.46,8.3,8.26,5.927,5.892,5.858,4.7,4.685,4.676,3.656,3.656,3.651,3.021,3.019,3.027,2.629,2.655,2.673,2.467,2.471,2.469,2.413,2.409,2.414,49.48,11.41,2747,1031
"2007-03-21 09:00:00",5127,21,11.56,11.53,11.53,11.21,11.21,11.2,11.3,11.28,11.27,8.16,8.16,8.21,5.355,5.356,5.382,3.631,3.645,3.654,2.52,2.524,2.52,11.29,11.3,11.28,8.48,8.31,8.27,5.906,5.87,5.836,4.679,4.665,4.655,3.637,3.639,3.634,2.986,2.986,2.995,2.537,2.569,2.592,2.289,2.295,2.292,2.18,2.178,2.187,49.57,11.03,2757,1032
"2007-03-21 10:00:00",5128,21,11.54,11.52,11.51,11.14,11.14,11.14,11.12,11.11,11.11,8.14,8.15,8.19,5.347,5.348,5.373,3.585,3.6,3.611,2.419,2.422,2.418,11.13,11.14,11.13,8.46,8.3,8.26,5.892,5.854,5.822,4.654,4.64,4.631,3.587,3.59,3.587,2.909,2.911,2.921,2.431,2.467,2.491,2.137,2.143,2.141,2.068,2.069,2.077,48.85,10.57,2774,1032
"2007-03-21 11:00:00",5129,21,11.47,11.45,11.44,10.99,10.99,10.98,10.84,10.83,10.84,8.08,8.09,8.13,5.316,5.318,5.343,3.523,3.538,3.549,2.354,2.357,2.354,10.86,10.87,10.86,8.38,8.23,8.19,5.846,5.813,5.779,4.608,4.596,4.589,3.526,3.53,3.529,2.84,2.843,2.853,2.36,2.396,2.421,2.064,2.07,2.068,2.009,2.011,2.019,47.61,10.29,2778,1032
"2007-03-21 12:00:00",5130,21,11.31,11.29,11.29,10.72,10.71,10.7,10.57,10.57,10.58,7.98,7.986,8.03,5.262,5.264,5.288,3.464,3.478,3.489,2.31,2.312,2.309,10.58,10.59,10.58,8.25,8.11,8.07,5.766,5.735,5.705,4.545,4.535,4.528,3.465,3.47,3.469,2.785,2.788,2.798,2.313,2.349,2.374,2.019,2.025,2.023,1.974,1.977,1.984,46.32,10.09,2800,1032
"2007-03-21 13:00:00",5131,21,11.08,11.06,11.06,10.4,10.38,10.38,10.25,10.25,10.27,7.847,7.853,7.896,5.194,5.196,5.22,3.414,3.428,3.438,2.309,2.311,2.309,10.21,10.24,10.22,8.09,7.95,7.915,5.678,5.65,5.621,4.484,4.475,4.469,3.418,3.423,3.422,2.757,2.759,2.768,2.319,2.352,2.374,2.072,2.075,2.075,2.071,2.072,2.074,44.7,10.1,2831,1032
"2007-03-21 14:00:00",5132,21,10.76,10.75,10.74,9.87,9.85,9.85,9.82,9.83,9.84,7.678,7.685,7.726,5.122,5.124,5.148,3.389,3.403,3.413,2.335,2.338,2.336,9.67,9.7,9.69,7.862,7.737,7.706,5.581,5.556,5.528,4.436,4.427,4.421,3.403,3.407,3.405,2.769,2.77,2.779,2.358,2.388,2.409,2.149,2.152,2.15,2.125,2.122,2.125,42.38,10.23,2864,1032
"2007-03-21 15:00:00",5133,21,10.44,10.43,10.43,9.7,9.69,9.7,9.58,9.58,9.59,7.485,7.492,7.532,5.051,5.053,5.076,3.376,3.389,3.399,2.333,2.336,2.333,9.5,9.52,9.51,7.683,7.561,7.531,5.501,5.477,5.451,4.403,4.394,4.388,3.4,3.405,3.402,2.779,2.78,2.789,2.363,2.393,2.414,2.145,2.149,2.146,2.081,2.079,2.084,41.6,10.21,2910,1032
"2007-03-21 16:00:00",5134,21,10.16,10.15,10.14,9.44,9.43,9.43,9.33,9.33,9.34,7.321,7.327,7.366,4.98,4.982,5.005,3.346,3.359,3.369,2.269,2.272,2.269,9.25,9.27,9.26,7.551,7.436,7.406,5.446,5.423,5.398,4.375,4.366,4.361,3.384,3.389,3.387,2.751,2.754,2.763,2.3,2.334,2.357,2.024,2.029,2.027,1.959,1.959,1.967,40.49,9.92,2930,1032
"2007-03-21 17:00:00",5135,21,9.87,9.86,9.85,9.19,9.17,9.17,9.08,9.08,9.09,7.163,7.169,7.206,4.903,4.905,4.926,3.293,3.306,3.316,2.231,2.233,2.23,9,9.02,9.01,7.427,7.317,7.29,5.388,5.365,5.342,4.331,4.323,4.318,3.34,3.346,3.344,2.704,2.707,2.716,2.258,2.291,2.314,1.976,1.98,1.979,1.936,1.938,1.945,39.42,9.75,2859,1032
"2007-03-21 18:00:00",5136,21,9.67,9.66,9.65,9.24,9.23,9.23,9.13,9.12,9.12,7.044,7.049,7.086,4.819,4.821,4.842,3.242,3.255,3.265,2.233,2.235,2.232,9.13,9.14,9.13,7.364,7.25,7.22,5.318,5.296,5.272,4.268,4.261,4.256,3.287,3.292,3.291,2.666,2.668,2.677,2.251,2.281,2.302,1.995,1.999,1.998,1.99,1.993,1.997,40,9.76,2719,1033
"2007-03-21 19:00:00",5137,21,9.57,9.55,9.55,9.27,9.27,9.27,9.3,9.28,9.27,7.001,7.005,7.041,4.749,4.751,4.771,3.22,3.232,3.241,2.315,2.318,2.317,9.29,9.29,9.28,7.357,7.236,7.203,5.27,5.246,5.219,4.223,4.215,4.209,3.267,3.272,3.27,2.691,2.691,2.698,2.345,2.369,2.387,2.165,2.166,2.166,2.186,2.186,2.187,40.63,10.15,2714,1035
"2007-03-21 20:00:00",5138,21,9.51,9.49,9.49,9.32,9.32,9.31,9.44,9.42,9.41,6.989,6.994,7.033,4.71,4.712,4.732,3.238,3.25,3.258,2.388,2.391,2.39,9.4,9.41,9.4,7.384,7.256,7.224,5.262,5.237,5.208,4.218,4.207,4.2,3.296,3.298,3.294,2.752,2.751,2.758,2.427,2.449,2.465,2.282,2.284,2.283,2.272,2.269,2.271,41.11,10.47,2701,1036
"2007-03-21 21:00:00",5139,21,9.49,9.47,9.47,9.36,9.37,9.36,9.58,9.56,9.54,6.998,7.004,7.041,4.704,4.704,4.725,3.266,3.277,3.286,2.422,2.425,2.424,9.52,9.52,9.5,7.436,7.3,7.269,5.286,5.256,5.228,4.237,4.225,4.217,3.332,3.332,3.328,2.792,2.79,2.796,2.462,2.483,2.499,2.326,2.328,2.327,2.303,2.3,2.303,41.57,10.63,2736,1038
"2007-03-21 22:00:00",5140,21,9.49,9.47,9.46,9.36,9.36,9.35,9.48,9.46,9.44,7.001,7.006,7.042,4.713,4.713,4.734,3.29,3.301,3.31,2.444,2.447,2.446,9.47,9.48,9.46,7.419,7.29,7.258,5.304,5.276,5.248,4.26,4.246,4.237,3.358,3.358,3.353,2.815,2.812,2.819,2.482,2.503,2.518,2.348,2.35,2.349,2.32,2.317,2.32,41.4,10.72,2775,1039
"2007-03-21 23:00:00",5141,21,9.49,9.48,9.48,9.38,9.38,9.37,9.51,9.49,9.48,7.003,7.008,7.045,4.725,4.727,4.746,3.309,3.321,3.33,2.465,2.468,2.466,9.47,9.48,9.47,7.444,7.312,7.278,5.32,5.288,5.26,4.272,4.258,4.249,3.375,3.375,3.369,2.832,2.83,2.836,2.504,2.524,2.54,2.372,2.374,2.373,2.351,2.348,2.35,41.36,10.81,2807,1040
"2007-03-22 00:00:00",5142,21,9.54,9.51,9.5,9.44,9.44,9.43,9.74,9.69,9.65,7.014,7.017,7.053,4.741,4.742,4.761,3.331,3.342,3.35,2.495,2.498,2.497,9.66,9.65,9.64,7.508,7.365,7.33,5.343,5.309,5.28,4.287,4.271,4.262,3.395,3.393,3.387,2.859,2.855,2.862,2.537,2.557,2.573,2.407,2.409,2.408,2.381,2.378,2.381,42.25,10.95,2835,1043
"2007-03-22 01:00:00",5143,21,9.64,9.61,9.6,9.63,9.63,9.62,9.98,9.94,9.92,7.082,7.085,7.124,4.763,4.764,4.784,3.354,3.365,3.374,2.508,2.512,2.511,9.97,9.97,9.95,7.693,7.542,7.504,5.426,5.389,5.356,4.322,4.303,4.292,3.419,3.417,3.411,2.877,2.874,2.881,2.545,2.566,2.581,2.412,2.415,2.414,2.377,2.373,2.376,43.51,11.01,2877,1044
"2007-03-22 02:00:00",5144,21,9.71,9.67,9.67,9.64,9.64,9.64,10.06,10.02,9.97,7.126,7.129,7.169,4.792,4.792,4.812,3.372,3.384,3.392,2.514,2.517,2.515,9.94,9.93,9.92,7.625,7.481,7.445,5.424,5.391,5.358,4.341,4.324,4.314,3.436,3.434,3.428,2.885,2.881,2.888,2.545,2.566,2.582,2.411,2.414,2.412,2.374,2.371,2.375,43.45,11.04,2829,1045
"2007-03-22 03:00:00",5145,21,9.82,9.79,9.78,9.82,9.83,9.82,10.42,10.39,10.35,7.231,7.235,7.277,4.822,4.823,4.844,3.388,3.4,3.409,2.519,2.522,2.521,10.31,10.3,10.29,7.72,7.564,7.525,5.446,5.408,5.374,4.347,4.329,4.319,3.44,3.439,3.434,2.887,2.883,2.889,2.546,2.567,2.584,2.413,2.416,2.414,2.377,2.374,2.377,45.03,11.06,2849,1047
"2007-03-22 04:00:00",5146,21,9.92,9.88,9.88,9.9,9.9,9.89,10.51,10.47,10.42,7.31,7.315,7.356,4.86,4.861,4.881,3.404,3.416,3.425,2.526,2.529,2.528,10.2,10.19,10.18,7.779,7.62,7.578,5.469,5.43,5.397,4.357,4.34,4.328,3.448,3.446,3.439,2.89,2.888,2.894,2.551,2.572,2.588,2.418,2.421,2.419,2.383,2.379,2.383,44.61,11.09,2792,1048
"2007-03-22 05:00:00",5147,21,10.07,10.04,10.03,10.22,10.22,10.2,11.37,11.3,11.21,7.438,7.443,7.487,4.898,4.899,4.92,3.421,3.433,3.443,2.534,2.537,2.536,11.25,11.21,11.2,7.964,7.779,7.733,5.508,5.464,5.428,4.367,4.346,4.336,3.45,3.449,3.441,2.892,2.889,2.896,2.555,2.576,2.592,2.425,2.428,2.426,2.389,2.386,2.39,49.2,11.13,2921,1049
"2007-03-22 06:00:00",5148,21,10.3,10.26,10.25,10.45,10.46,10.44,11.44,11.39,11.34,7.623,7.629,7.677,4.951,4.952,4.975,3.441,3.454,3.463,2.543,2.547,2.545,11.2,11.19,11.18,8.09,7.913,7.868,5.571,5.527,5.488,4.391,4.37,4.356,3.459,3.456,3.45,2.899,2.896,2.902,2.562,2.583,2.599,2.432,2.435,2.433,2.397,2.394,2.397,48.98,11.17,2880,1051
"2007-03-22 07:00:00",5149,21,10.43,10.39,10.39,10.53,10.54,10.52,11.46,11.41,11.35,7.713,7.72,7.769,5.008,5.01,5.032,3.464,3.477,3.486,2.555,2.558,2.557,10.95,10.94,10.93,8.2,8.01,7.959,5.61,5.563,5.525,4.416,4.394,4.381,3.477,3.474,3.467,2.913,2.91,2.916,2.574,2.595,2.611,2.442,2.445,2.443,2.406,2.403,2.407,47.87,11.22,2836,1051
"2007-03-22 08:00:00",5150,21,10.57,10.53,10.53,10.64,10.65,10.63,11.44,11.4,11.36,7.808,7.813,7.862,5.059,5.06,5.083,3.489,3.502,3.511,2.561,2.564,2.562,11.02,11.02,11.01,8.24,8.06,8.02,5.651,5.604,5.561,4.441,4.418,4.405,3.495,3.492,3.485,2.928,2.924,2.931,2.579,2.602,2.619,2.424,2.428,2.426,2.346,2.342,2.349,48.17,11.24,2835,1051
"2007-03-22 09:00:00",5151,21,10.67,10.64,10.63,10.76,10.76,10.75,11.68,11.63,11.58,7.855,7.862,7.911,5.102,5.105,5.127,3.497,3.511,3.52,2.469,2.472,2.468,11.33,11.31,11.3,8.36,8.15,8.1,5.68,5.629,5.587,4.457,4.435,4.421,3.496,3.493,3.487,2.893,2.891,2.899,2.473,2.503,2.524,2.225,2.231,2.229,2.134,2.133,2.143,49.58,10.8,2905,1053
"2007-03-22 10:00:00",5152,21,10.83,10.79,10.78,10.95,10.96,10.94,11.85,11.81,11.77,7.952,7.96,8.01,5.129,5.132,5.157,3.464,3.478,3.489,2.383,2.385,2.382,11.66,11.65,11.63,8.5,8.29,8.24,5.728,5.673,5.632,4.453,4.432,4.418,3.447,3.446,3.441,2.811,2.811,2.819,2.372,2.404,2.426,2.105,2.111,2.109,2.04,2.042,2.05,51.04,10.41,2986,1052
"2007-03-22 11:00:00",5153,21,10.93,10.89,10.89,11,11,10.99,11.64,11.61,11.57,8,8.01,8.06,5.139,5.14,5.169,3.42,3.435,3.445,2.33,2.332,2.329,11.53,11.52,11.51,8.41,8.22,8.17,5.688,5.641,5.601,4.419,4.401,4.39,3.392,3.393,3.389,2.75,2.751,2.76,2.315,2.347,2.37,2.045,2.051,2.049,1.995,1.997,2.005,50.54,10.18,2952,1052
"2007-03-22 12:00:00",5154,21,11,10.97,10.96,11.04,11.05,11.03,11.54,11.52,11.5,8.03,8.04,8.09,5.131,5.135,5.162,3.383,3.398,3.409,2.299,2.302,2.298,11.5,11.51,11.49,8.32,8.13,8.08,5.626,5.583,5.545,4.38,4.365,4.355,3.355,3.357,3.354,2.719,2.72,2.729,2.288,2.32,2.343,2.016,2.022,2.02,1.971,1.974,1.982,50.35,10.04,2929,1051
"2007-03-22 13:00:00",5155,21,10.97,10.94,10.93,10.85,10.86,10.85,10.96,10.94,10.94,7.965,7.975,8.02,5.115,5.118,5.142,3.353,3.367,3.378,2.275,2.277,2.274,11,11.01,11,8.17,7.989,7.947,5.562,5.524,5.49,4.349,4.335,4.326,3.329,3.332,3.33,2.698,2.699,2.708,2.271,2.303,2.325,2.001,2.006,2.004,1.974,1.977,1.983,48.02,9.93,2905,1050
"2007-03-22 14:00:00",5156,21,10.84,10.82,10.81,10.46,10.45,10.45,10.59,10.58,10.58,7.851,7.86,7.907,5.08,5.083,5.109,3.333,3.346,3.357,2.298,2.3,2.298,10.62,10.63,10.62,8.01,7.849,7.809,5.513,5.478,5.445,4.325,4.312,4.304,3.318,3.321,3.319,2.704,2.705,2.713,2.305,2.334,2.355,2.068,2.072,2.07,2.042,2.043,2.049,46.39,10.04,2883,1048
"2007-03-22 15:00:00",5157,21,10.66,10.64,10.63,10.23,10.22,10.22,10.25,10.24,10.25,7.711,7.721,7.766,5.038,5.041,5.065,3.327,3.341,3.351,2.328,2.331,2.329,10.26,10.27,10.26,7.814,7.667,7.63,5.445,5.414,5.383,4.306,4.293,4.287,3.323,3.326,3.323,2.726,2.726,2.734,2.347,2.374,2.394,2.135,2.136,2.135,2.147,2.147,2.149,44.81,10.19,2877,1047
"2007-03-22 16:00:00",5158,21,10.49,10.47,10.47,10.15,10.14,10.13,10.1,10.08,10.07,7.573,7.581,7.623,4.995,4.998,5.022,3.342,3.355,3.364,2.408,2.411,2.41,10.13,10.14,10.13,7.724,7.576,7.541,5.4,5.37,5.34,4.296,4.285,4.277,3.346,3.348,3.344,2.781,2.779,2.786,2.441,2.464,2.481,2.282,2.284,2.283,2.281,2.279,2.28,44.35,10.56,2856,1048
"2007-03-22 17:00:00",5159,21,10.44,10.41,10.4,10.29,10.29,10.28,10.49,10.44,10.41,7.525,7.53,7.571,4.965,4.968,4.991,3.371,3.384,3.393,2.456,2.46,2.458,10.53,10.53,10.52,7.824,7.658,7.62,5.428,5.392,5.36,4.316,4.302,4.294,3.385,3.385,3.381,2.83,2.828,2.835,2.493,2.515,2.531,2.352,2.354,2.353,2.337,2.334,2.336,46.01,10.78,2778,1049
"2007-03-22 18:00:00",5160,21,10.45,10.43,10.41,10.37,10.37,10.36,10.58,10.55,10.53,7.561,7.568,7.611,4.962,4.965,4.986,3.398,3.411,3.42,2.498,2.501,2.5,10.61,10.61,10.6,7.899,7.734,7.694,5.469,5.432,5.399,4.341,4.326,4.317,3.41,3.41,3.405,2.859,2.856,2.862,2.53,2.551,2.567,2.397,2.399,2.398,2.379,2.375,2.377,46.36,10.96,2715,1050
"2007-03-22 19:00:00",5161,21,10.43,10.4,10.39,10.33,10.33,10.32,10.57,10.55,10.53,7.589,7.596,7.64,4.978,4.979,5.002,3.429,3.441,3.45,2.539,2.542,2.541,10.5,10.51,10.5,7.924,7.761,7.721,5.51,5.472,5.438,4.38,4.363,4.353,3.452,3.451,3.445,2.903,2.899,2.906,2.572,2.593,2.609,2.438,2.44,2.439,2.413,2.409,2.412,45.99,11.15,2711,1051
"2007-03-22 20:00:00",5162,21,10.39,10.35,10.35,10.27,10.27,10.26,10.42,10.39,10.37,7.58,7.589,7.631,5.002,5.003,5.025,3.46,3.471,3.481,2.556,2.56,2.557,10.37,10.38,10.37,7.901,7.741,7.702,5.533,5.496,5.463,4.414,4.397,4.386,3.488,3.487,3.481,2.931,2.928,2.935,2.586,2.607,2.624,2.449,2.451,2.45,2.413,2.41,2.413,45.48,11.22,2725,1051
"2007-03-22 21:00:00",5163,21,10.4,10.36,10.36,10.39,10.4,10.38,11.07,11.02,10.95,7.615,7.619,7.663,5.023,5.025,5.047,3.482,3.494,3.503,2.564,2.568,2.567,10.69,10.68,10.67,8.05,7.876,7.834,5.582,5.541,5.507,4.44,4.422,4.411,3.508,3.507,3.501,2.941,2.939,2.945,2.59,2.612,2.629,2.451,2.455,2.453,2.415,2.412,2.416,46.77,11.26,2642,1051
"2007-03-22 22:00:00",5164,21,10.55,10.51,10.5,10.75,10.75,10.73,12.34,12.26,12.15,7.802,7.807,7.854,5.058,5.06,5.082,3.502,3.514,3.523,2.576,2.579,2.578,11.58,11.54,11.54,8.35,8.15,8.1,5.665,5.618,5.578,4.469,4.45,4.438,3.522,3.521,3.515,2.95,2.946,2.954,2.597,2.619,2.635,2.459,2.462,2.46,2.424,2.42,2.424,50.57,11.32,2629,1052
"2007-03-22 23:00:00",5165,21,10.86,10.81,10.8,11.33,11.34,11.32,13.43,13.35,13.23,8.1,8.11,8.16,5.123,5.125,5.149,3.525,3.538,3.548,2.589,2.593,2.591,13.14,13.08,13.07,8.67,8.43,8.37,5.769,5.714,5.67,4.505,4.483,4.47,3.537,3.535,3.529,2.959,2.956,2.962,2.606,2.628,2.645,2.469,2.472,2.47,2.433,2.43,2.433,57.33,11.37,2735,1053
"2007-03-23 00:00:00",5166,21,11.22,11.17,11.16,11.75,11.77,11.75,13.48,13.42,13.33,8.39,8.4,8.45,5.214,5.216,5.241,3.556,3.569,3.579,2.604,2.608,2.606,12.93,12.91,12.9,8.99,8.74,8.68,5.902,5.841,5.793,4.559,4.535,4.52,3.561,3.558,3.551,2.974,2.97,2.977,2.618,2.641,2.657,2.48,2.483,2.482,2.444,2.441,2.444,56.37,11.43,2696,1054
"2007-03-23 01:00:00",5167,21,11.59,11.53,11.53,12.28,12.31,12.29,13.66,13.58,13.51,8.6,8.61,8.67,5.31,5.313,5.339,3.592,3.606,3.616,2.618,2.622,2.621,13.58,13.53,13.52,9.24,8.97,8.91,5.999,5.934,5.884,4.61,4.584,4.569,3.589,3.585,3.578,2.991,2.988,2.994,2.631,2.653,2.671,2.492,2.495,2.493,2.455,2.451,2.455,59.01,11.5,2772,1054
"2007-03-23 02:00:00",5168,21,11.95,11.89,11.89,12.63,12.66,12.64,13.71,13.62,13.55,8.75,8.76,8.82,5.402,5.405,5.433,3.631,3.646,3.656,2.633,2.637,2.636,13.89,13.85,13.83,9.38,9.11,9.05,6.079,6.017,5.966,4.662,4.636,4.621,3.621,3.617,3.61,3.012,3.008,3.015,2.645,2.668,2.685,2.503,2.507,2.505,2.466,2.462,2.466,60.38,11.56,2845,1054
"2007-03-23 03:00:00",5169,21,12.31,12.26,12.25,13.03,13.07,13.05,14.11,14.03,13.95,8.91,8.92,8.98,5.487,5.49,5.518,3.67,3.685,3.696,2.648,2.652,2.651,14.4,14.37,14.36,9.57,9.29,9.22,6.16,6.096,6.043,4.71,4.684,4.668,3.651,3.647,3.641,3.032,3.029,3.035,2.659,2.682,2.7,2.515,2.518,2.517,2.477,2.473,2.477,62.63,11.63,2943,1053
"2007-03-23 04:00:00",5170,21,12.61,12.55,12.54,13.2,13.23,13.2,14.07,13.99,13.94,9.06,9.07,9.14,5.567,5.57,5.598,3.708,3.723,3.734,2.663,2.667,2.665,14.27,14.24,14.23,9.6,9.32,9.26,6.202,6.137,6.086,4.751,4.726,4.711,3.682,3.678,3.671,3.054,3.05,3.057,2.673,2.697,2.715,2.527,2.53,2.528,2.488,2.484,2.488,62.11,11.68,2952,1053
"2007-03-23 05:00:00",5171,21,12.84,12.79,12.78,13.35,13.38,13.36,14.1,14,13.94,9.15,9.16,9.23,5.64,5.643,5.672,3.744,3.759,3.77,2.676,2.681,2.679,14.42,14.39,14.37,9.69,9.4,9.33,6.252,6.187,6.136,4.793,4.767,4.752,3.711,3.708,3.701,3.074,3.071,3.078,2.686,2.711,2.729,2.537,2.541,2.538,2.497,2.493,2.497,62.68,11.75,2987,1053
"2007-03-23 06:00:00",5172,21,13.09,13.04,13.04,13.63,13.65,13.64,14.6,14.52,14.45,9.27,9.28,9.35,5.704,5.708,5.737,3.778,3.793,3.804,2.689,2.693,2.692,14.75,14.73,14.7,9.87,9.58,9.5,6.323,6.256,6.202,4.832,4.807,4.792,3.737,3.734,3.728,3.091,3.088,3.095,2.697,2.721,2.74,2.547,2.55,2.548,2.506,2.503,2.506,64.04,11.81,2973,1052
"2007-03-23 07:00:00",5173,21,13.39,13.33,13.33,14.02,14.05,14.03,14.93,14.82,14.75,9.42,9.43,9.49,5.769,5.773,5.803,3.81,3.826,3.837,2.702,2.707,2.706,15.4,15.37,15.33,10.08,9.76,9.68,6.399,6.33,6.274,4.874,4.848,4.833,3.762,3.759,3.753,3.11,3.106,3.113,2.71,2.736,2.754,2.557,2.561,2.558,2.516,2.512,2.516,66.75,11.86,3055,1052
"2007-03-23 08:00:00",5174,21,13.68,13.63,13.62,14.24,14.27,14.25,14.97,14.88,14.82,9.58,9.59,9.65,5.837,5.841,5.872,3.841,3.857,3.869,2.719,2.724,2.722,15.31,15.3,15.28,10.16,9.85,9.78,6.461,6.392,6.338,4.912,4.888,4.872,3.785,3.782,3.776,3.124,3.12,3.128,2.725,2.75,2.768,2.575,2.578,2.576,2.539,2.535,2.538,66.52,11.94,3060,1051
"2007-03-23 09:00:00",5175,21,13.81,13.75,13.74,14.03,14.05,14.03,14.41,14.35,14.33,9.64,9.64,9.72,5.9,5.904,5.935,3.869,3.887,3.898,2.687,2.691,2.688,14.63,14.63,14.61,10.03,9.75,9.68,6.445,6.382,6.331,4.929,4.904,4.891,3.798,3.795,3.79,3.126,3.123,3.131,2.684,2.714,2.736,2.46,2.466,2.463,2.34,2.337,2.347,63.98,11.77,3012,1051
"2007-03-23 10:00:00",5176,21,13.79,13.74,13.74,13.79,13.8,13.78,13.92,13.88,13.86,9.6,9.61,9.67,5.939,5.942,5.971,3.857,3.873,3.886,2.571,2.575,2.571,14.06,14.07,14.06,9.82,9.57,9.5,6.392,6.337,6.288,4.92,4.9,4.888,3.772,3.773,3.769,3.055,3.055,3.064,2.554,2.59,2.615,2.265,2.272,2.269,2.183,2.183,2.193,61.37,11.24,2973,1050
"2007-03-23 11:00:00",5177,21,13.7,13.67,13.66,13.58,13.58,13.56,13.71,13.68,13.66,9.52,9.53,9.6,5.933,5.937,5.966,3.806,3.823,3.836,2.499,2.503,2.499,13.77,13.78,13.76,9.66,9.41,9.35,6.307,6.257,6.211,4.869,4.853,4.844,3.708,3.712,3.71,2.98,2.981,2.991,2.476,2.513,2.538,2.177,2.183,2.181,2.115,2.117,2.126,60.17,10.92,2967,1049
"2007-03-23 12:00:00",5178,21,13.61,13.57,13.56,13.34,13.34,13.33,13.32,13.3,13.31,9.44,9.45,9.51,5.894,5.898,5.928,3.753,3.77,3.783,2.455,2.458,2.454,13.37,13.39,13.38,9.49,9.26,9.2,6.219,6.174,6.132,4.812,4.8,4.793,3.652,3.658,3.656,2.928,2.93,2.94,2.429,2.466,2.492,2.131,2.136,2.135,2.076,2.078,2.087,58.56,10.72,2954,1048
"2007-03-23 13:00:00",5179,21,13.45,13.42,13.41,13.08,13.08,13.07,12.96,12.95,12.96,9.31,9.32,9.38,5.837,5.842,5.872,3.704,3.72,3.733,2.414,2.417,2.413,13.03,13.05,13.03,9.33,9.11,9.06,6.135,6.093,6.053,4.761,4.751,4.745,3.605,3.612,3.612,2.886,2.889,2.899,2.39,2.427,2.452,2.093,2.098,2.097,2.043,2.044,2.052,56.97,10.54,2972,1047
"2007-03-23 14:00:00",5180,21,13.26,13.23,13.22,12.8,12.8,12.79,12.74,12.72,12.72,9.16,9.17,9.23,5.768,5.773,5.802,3.655,3.671,3.684,2.38,2.383,2.379,12.78,12.8,12.78,9.19,8.98,8.93,6.06,6.022,5.982,4.71,4.702,4.698,3.56,3.568,3.568,2.845,2.848,2.858,2.355,2.391,2.416,2.065,2.07,2.069,2.019,2.021,2.029,56.04,10.4,3120,1046
"2007-03-23 15:00:00",5181,21,13.04,13.02,13.01,12.56,12.56,12.56,12.48,12.46,12.46,9,9.01,9.06,5.69,5.695,5.724,3.607,3.623,3.635,2.351,2.353,2.35,12.53,12.55,12.53,9.05,8.85,8.79,5.976,5.941,5.904,4.651,4.645,4.641,3.51,3.519,3.519,2.803,2.806,2.817,2.323,2.358,2.383,2.043,2.048,2.046,1.997,1.999,2.006,54.95,10.27,3206,1046
"2007-03-23 16:00:00",5182,21,12.87,12.84,12.83,12.43,12.44,12.43,12.31,12.3,12.3,8.85,8.86,8.91,5.609,5.613,5.642,3.56,3.576,3.588,2.321,2.323,2.32,12.36,12.38,12.37,8.97,8.77,8.72,5.912,5.877,5.841,4.598,4.593,4.59,3.466,3.475,3.476,2.766,2.769,2.779,2.292,2.327,2.351,2.018,2.022,2.021,1.975,1.977,1.984,54.29,10.14,3185,1046
"2007-03-23 17:00:00",5183,21,12.69,12.66,12.66,12.28,12.28,12.27,12.12,12.11,12.1,8.71,8.72,8.77,5.526,5.53,5.558,3.513,3.529,3.541,2.312,2.315,2.312,12.19,12.2,12.19,8.85,8.65,8.61,5.841,5.808,5.773,4.549,4.544,4.542,3.427,3.436,3.437,2.739,2.742,2.752,2.286,2.318,2.342,2.024,2.027,2.026,2.017,2.019,2.022,53.56,10.11,3065,1046
"2007-03-23 18:00:00",5184,21,12.57,12.54,12.53,12.25,12.25,12.24,12.16,12.13,12.11,8.62,8.63,8.68,5.451,5.455,5.483,3.494,3.508,3.519,2.413,2.416,2.415,12.24,12.25,12.23,8.83,8.62,8.58,5.8,5.765,5.732,4.515,4.51,4.507,3.418,3.426,3.426,2.777,2.778,2.786,2.399,2.425,2.444,2.211,2.211,2.211,2.237,2.236,2.236,53.75,10.59,3019,1047
"2007-03-23 19:00:00",5185,21,12.47,12.44,12.43,12.18,12.19,12.17,12.19,12.16,12.15,8.55,8.56,8.62,5.405,5.408,5.436,3.524,3.538,3.548,2.485,2.489,2.487,12.26,12.27,12.25,8.82,8.61,8.56,5.805,5.767,5.733,4.532,4.524,4.52,3.47,3.476,3.474,2.859,2.858,2.866,2.477,2.504,2.524,2.285,2.288,2.287,2.221,2.219,2.226,53.81,10.89,3053,1047
"2007-03-23 20:00:00",5186,21,12.38,12.35,12.34,12.1,12.1,12.08,12.26,12.23,12.21,8.52,8.53,8.58,5.39,5.393,5.42,3.54,3.555,3.565,2.422,2.425,2.422,12.27,12.28,12.26,8.79,8.59,8.54,5.833,5.797,5.759,4.568,4.558,4.553,3.504,3.509,3.508,2.857,2.858,2.867,2.404,2.437,2.46,2.14,2.145,2.143,2.075,2.076,2.085,53.86,10.59,3074,1046
"2007-03-23 21:00:00",5187,21,12.31,12.29,12.27,12.08,12.08,12.07,12.38,12.35,12.32,8.51,8.51,8.56,5.379,5.381,5.408,3.515,3.53,3.541,2.378,2.38,2.377,12.34,12.34,12.33,8.8,8.6,8.55,5.843,5.805,5.768,4.565,4.555,4.55,3.483,3.489,3.488,2.816,2.817,2.827,2.357,2.391,2.414,2.079,2.084,2.083,2.04,2.042,2.049,54.13,10.39,3081,1046
"2007-03-23 22:00:00",5188,21,12.27,12.23,12.22,12.02,12.02,12.02,12.37,12.33,12.3,8.5,8.51,8.56,5.359,5.363,5.388,3.491,3.506,3.516,2.419,2.422,2.421,12.18,12.19,12.18,8.79,8.59,8.54,5.828,5.791,5.753,4.545,4.537,4.531,3.462,3.469,3.468,2.814,2.815,2.823,2.408,2.437,2.457,2.187,2.188,2.187,2.218,2.219,2.219,53.13,10.6,3052,1046
"2007-03-23 23:00:00",5189,21,12.23,12.21,12.2,12.02,12.02,12.01,12.5,12.46,12.42,8.49,8.49,8.55,5.342,5.349,5.374,3.512,3.526,3.536,2.527,2.531,2.53,12.2,12.2,12.19,8.83,8.62,8.57,5.829,5.791,5.753,4.549,4.539,4.533,3.494,3.498,3.495,2.887,2.886,2.893,2.53,2.554,2.572,2.367,2.368,2.367,2.371,2.368,2.369,53.24,11.09,3057,1046
"2007-03-24 00:00:00",5190,21,12.21,12.2,12.18,12,12,11.99,12.44,12.41,12.37,8.49,8.49,8.55,5.352,5.355,5.381,3.562,3.575,3.585,2.589,2.593,2.592,12.09,12.1,12.09,8.84,8.64,8.59,5.859,5.818,5.78,4.588,4.574,4.567,3.552,3.555,3.551,2.954,2.952,2.959,2.592,2.616,2.633,2.444,2.446,2.444,2.426,2.423,2.425,52.99,11.36,3032,1047
"2007-03-24 01:00:00",5191,21,12.2,12.19,12.18,12,12.01,12,12.54,12.5,12.46,8.5,8.51,8.56,5.377,5.379,5.405,3.608,3.622,3.632,2.622,2.626,2.624,12.13,12.13,12.12,8.87,8.66,8.62,5.906,5.863,5.824,4.634,4.619,4.611,3.601,3.603,3.599,2.996,2.993,3,2.624,2.647,2.665,2.478,2.48,2.478,2.452,2.448,2.451,53.01,11.51,3016,1047
"2007-03-24 02:00:00",5192,21,12.22,12.2,12.19,11.99,11.99,11.98,12.31,12.28,12.26,8.52,8.53,8.58,5.409,5.411,5.436,3.645,3.658,3.668,2.644,2.648,2.647,12.11,12.12,12.11,8.86,8.66,8.61,5.941,5.9,5.859,4.671,4.656,4.648,3.637,3.638,3.634,3.023,3.021,3.028,2.645,2.669,2.686,2.499,2.502,2.5,2.47,2.466,2.469,52.93,11.61,2996,1049
"2007-03-24 03:00:00",5193,21,12.2,12.19,12.18,11.95,11.95,11.94,12.09,12.07,12.06,8.51,8.52,8.58,5.438,5.44,5.466,3.675,3.688,3.698,2.662,2.667,2.665,12,12.01,12,8.86,8.66,8.61,5.968,5.926,5.888,4.702,4.686,4.677,3.665,3.666,3.662,3.046,3.043,3.051,2.664,2.688,2.705,2.516,2.519,2.517,2.485,2.481,2.484,52.52,11.69,2983,1049
"2007-03-24 04:00:00",5194,21,12.22,12.19,12.18,11.99,11.99,11.98,12.37,12.33,12.29,8.51,8.52,8.57,5.463,5.465,5.49,3.699,3.713,3.724,2.679,2.683,2.682,12.19,12.19,12.18,8.89,8.69,8.64,5.988,5.946,5.907,4.722,4.707,4.697,3.686,3.687,3.682,3.063,3.06,3.067,2.679,2.704,2.721,2.533,2.535,2.533,2.5,2.496,2.499,53.27,11.76,2929,1050
"2007-03-24 05:00:00",5195,21,12.29,12.26,12.25,12.1,12.1,12.09,12.58,12.54,12.5,8.58,8.59,8.65,5.488,5.49,5.517,3.722,3.736,3.746,2.695,2.699,2.698,12.32,12.33,12.32,8.97,8.76,8.71,6.027,5.982,5.942,4.744,4.727,4.718,3.704,3.705,3.7,3.079,3.077,3.084,2.695,2.719,2.738,2.548,2.55,2.548,2.514,2.51,2.513,53.89,11.83,2911,1051
"2007-03-24 06:00:00",5196,21,12.35,12.31,12.3,12.12,12.12,12.11,12.46,12.43,12.4,8.63,8.64,8.7,5.522,5.524,5.549,3.744,3.758,3.769,2.71,2.714,2.713,12.26,12.27,12.26,9,8.79,8.74,6.058,6.014,5.972,4.77,4.753,4.744,3.726,3.727,3.722,3.098,3.096,3.103,2.711,2.735,2.753,2.562,2.565,2.563,2.527,2.523,2.526,53.73,11.9,2888,1052
"2007-03-24 07:00:00",5197,21,12.41,12.38,12.37,12.22,12.22,12.2,12.63,12.59,12.56,8.68,8.69,8.74,5.554,5.556,5.581,3.766,3.78,3.791,2.724,2.728,2.727,12.36,12.36,12.35,9.08,8.86,8.81,6.086,6.043,6.002,4.793,4.777,4.767,3.745,3.746,3.742,3.114,3.111,3.119,2.726,2.75,2.768,2.577,2.579,2.577,2.542,2.538,2.541,54.11,11.97,2857,1052
"2007-03-24 08:00:00",5198,21,12.51,12.47,12.46,12.35,12.35,12.33,12.75,12.72,12.68,8.74,8.75,8.8,5.587,5.589,5.614,3.787,3.801,3.812,2.735,2.739,2.737,12.58,12.58,12.56,9.15,8.93,8.87,6.119,6.073,6.032,4.814,4.797,4.788,3.761,3.763,3.757,3.127,3.124,3.132,2.735,2.76,2.778,2.586,2.589,2.587,2.548,2.545,2.548,55.01,12.02,2809,1053
"2007-03-24 09:00:00",5199,21,12.6,12.57,12.56,12.42,12.43,12.41,12.77,12.74,12.71,8.82,8.82,8.87,5.622,5.623,5.65,3.807,3.821,3.832,2.744,2.749,2.747,12.63,12.63,12.62,9.16,8.94,8.89,6.146,6.1,6.058,4.833,4.818,4.808,3.777,3.778,3.773,3.139,3.136,3.143,2.745,2.77,2.788,2.594,2.597,2.595,2.555,2.552,2.555,55.4,12.06,2800,1054
"2007-03-24 10:00:00",5200,21,12.65,12.61,12.61,12.39,12.39,12.37,12.53,12.51,12.49,8.84,8.85,8.9,5.654,5.656,5.682,3.825,3.839,3.85,2.748,2.752,2.75,12.49,12.5,12.49,9.08,8.88,8.83,6.151,6.109,6.066,4.855,4.837,4.828,3.794,3.796,3.791,3.151,3.148,3.155,2.749,2.774,2.793,2.595,2.598,2.596,2.552,2.548,2.552,54.72,12.07,2819,1054
"2007-03-24 11:00:00",5201,21,12.66,12.61,12.61,12.38,12.38,12.36,12.45,12.42,12.4,8.83,8.84,8.89,5.678,5.68,5.706,3.838,3.852,3.863,2.741,2.745,2.743,12.5,12.51,12.49,9.11,8.9,8.85,6.177,6.132,6.092,4.875,4.859,4.849,3.808,3.809,3.804,3.155,3.153,3.162,2.744,2.77,2.789,2.585,2.588,2.586,2.538,2.533,2.537,54.73,12.03,2810,1054
"2007-03-24 12:00:00",5202,21,12.65,12.61,12.6,12.35,12.35,12.33,12.44,12.4,12.38,8.83,8.83,8.89,5.696,5.697,5.723,3.844,3.859,3.87,2.72,2.724,2.722,12.52,12.52,12.5,9.14,8.93,8.88,6.205,6.161,6.121,4.892,4.876,4.865,3.815,3.816,3.81,3.15,3.149,3.157,2.728,2.754,2.775,2.564,2.568,2.565,2.513,2.508,2.512,54.73,11.95,2797,1054
"2007-03-24 13:00:00",5203,21,12.68,12.66,12.64,12.45,12.45,12.44,12.72,12.67,12.64,8.87,8.88,8.93,5.705,5.708,5.735,3.84,3.854,3.866,2.687,2.691,2.689,12.8,12.8,12.79,9.24,9.02,8.97,6.253,6.208,6.163,4.909,4.892,4.882,3.814,3.816,3.811,3.136,3.135,3.144,2.698,2.726,2.747,2.532,2.536,2.533,2.477,2.472,2.475,55.85,11.81,2800,1053
"2007-03-24 14:00:00",5204,21,12.63,12.6,12.59,12.27,12.27,12.26,12.29,12.27,12.26,8.88,8.88,8.93,5.717,5.718,5.742,3.825,3.84,3.851,2.649,2.654,2.652,12.31,12.32,12.3,9.1,8.9,8.86,6.223,6.181,6.142,4.895,4.879,4.87,3.787,3.789,3.785,3.096,3.094,3.103,2.657,2.685,2.706,2.499,2.502,2.5,2.446,2.441,2.444,53.92,11.65,2729,1054
"2007-03-24 15:00:00",5205,21,12.55,12.51,12.5,12.17,12.17,12.16,12.13,12.12,12.12,8.84,8.85,8.9,5.706,5.708,5.736,3.804,3.82,3.831,2.626,2.631,2.629,12.14,12.16,12.15,9.02,8.82,8.77,6.161,6.122,6.083,4.851,4.837,4.829,3.749,3.752,3.748,3.063,3.063,3.071,2.634,2.661,2.681,2.479,2.482,2.48,2.427,2.422,2.425,53.15,11.55,2652,1055
"2007-03-24 16:00:00",5206,21,12.41,12.39,12.38,12.07,12.07,12.07,12,11.98,11.98,8.79,8.79,8.84,5.689,5.691,5.717,3.785,3.8,3.811,2.607,2.611,2.609,12.03,12.05,12.03,8.95,8.75,8.71,6.106,6.067,6.03,4.811,4.798,4.791,3.717,3.721,3.718,3.038,3.038,3.047,2.614,2.641,2.661,2.462,2.465,2.462,2.412,2.407,2.41,52.71,11.47,2598,1057
"2007-03-24 17:00:00",5207,21,12.36,12.33,12.32,12.34,12.35,12.33,12.34,12.31,12.28,8.76,8.77,8.82,5.663,5.665,5.693,3.765,3.78,3.791,2.595,2.6,2.598,12.46,12.47,12.44,9.05,8.84,8.79,6.088,6.047,6.008,4.779,4.766,4.758,3.689,3.692,3.689,3.017,3.017,3.026,2.603,2.629,2.649,2.455,2.458,2.455,2.411,2.406,2.408,54.64,11.42,2542,1057
"2007-03-24 18:00:00",5208,21,12.4,12.35,12.35,12.42,12.42,12.41,12.74,12.71,12.68,8.83,8.84,8.89,5.648,5.649,5.675,3.75,3.766,3.777,2.601,2.606,2.604,12.77,12.77,12.75,9.18,8.96,8.91,6.114,6.065,6.026,4.767,4.75,4.745,3.675,3.676,3.675,3.015,3.014,3.023,2.614,2.639,2.658,2.465,2.468,2.466,2.424,2.419,2.422,55.95,11.45,2536,1057
"2007-03-24 19:00:00",5209,21,12.34,12.3,12.29,12.23,12.23,12.22,12.34,12.33,12.34,8.87,8.88,8.93,5.646,5.649,5.672,3.747,3.763,3.772,2.615,2.619,2.617,12.37,12.38,12.37,9.07,8.87,8.82,6.096,6.054,6.015,4.767,4.756,4.747,3.683,3.686,3.682,3.03,3.029,3.037,2.628,2.654,2.674,2.476,2.479,2.477,2.436,2.431,2.434,54.19,11.5,2623,1056
"2007-03-24 20:00:00",5210,21,12.21,12.17,12.16,12.08,12.08,12.07,12.15,12.12,12.1,8.79,8.8,8.85,5.645,5.648,5.671,3.751,3.767,3.777,2.629,2.634,2.632,12.17,12.18,12.17,8.96,8.75,8.71,6.056,6.015,5.977,4.763,4.749,4.742,3.692,3.695,3.691,3.042,3.041,3.05,2.641,2.667,2.686,2.489,2.492,2.49,2.45,2.446,2.449,53.07,11.56,2658,1055
"2007-03-24 21:00:00",5211,21,12.18,12.14,12.13,12.22,12.23,12.21,13.15,13.09,13.02,8.79,8.8,8.86,5.634,5.636,5.662,3.756,3.772,3.783,2.646,2.65,2.648,12.69,12.67,12.66,9.11,8.88,8.83,6.061,6.016,5.975,4.755,4.741,4.732,3.693,3.694,3.691,3.047,3.045,3.053,2.652,2.677,2.696,2.505,2.507,2.506,2.467,2.463,2.466,55.32,11.63,2579,1056
"2007-03-24 22:00:00",5212,21,12.29,12.24,12.24,12.45,12.46,12.44,13.41,13.35,13.28,8.92,8.93,8.98,5.646,5.648,5.675,3.767,3.782,3.793,2.663,2.667,2.666,13.13,13.11,13.1,9.24,9,8.94,6.091,6.044,6.002,4.758,4.743,4.733,3.694,3.697,3.693,3.055,3.054,3.062,2.665,2.69,2.708,2.52,2.523,2.521,2.483,2.479,2.482,57.29,11.7,2538,1056
"2007-03-24 23:00:00",5213,21,12.54,12.49,12.48,12.96,12.97,12.95,15.01,14.93,14.82,9.15,9.15,9.22,5.678,5.68,5.709,3.782,3.797,3.808,2.68,2.685,2.683,14.15,14.12,14.12,9.63,9.35,9.28,6.174,6.115,6.065,4.772,4.755,4.745,3.701,3.702,3.697,3.064,3.062,3.069,2.678,2.702,2.721,2.535,2.538,2.536,2.499,2.495,2.498,61.53,11.77,2528,1057
"2007-03-25 00:00:00",5214,21,12.8,12.74,12.73,13.19,13.2,13.18,14.61,14.53,14.45,9.33,9.34,9.41,5.739,5.742,5.77,3.804,3.82,3.831,2.698,2.703,2.701,14.26,14.23,14.22,9.62,9.35,9.29,6.204,6.147,6.1,4.797,4.78,4.77,3.719,3.72,3.716,3.082,3.079,3.087,2.696,2.72,2.739,2.552,2.555,2.553,2.517,2.513,2.516,61.92,11.85,2504,1056
"2007-03-25 01:00:00",5215,21,13.17,13.1,13.09,13.82,13.84,13.81,16.82,16.7,16.52,9.6,9.61,9.68,5.807,5.811,5.84,3.832,3.848,3.859,2.714,2.719,2.717,15.57,15.5,15.5,9.93,9.61,9.54,6.249,6.186,6.134,4.814,4.795,4.786,3.737,3.739,3.734,3.099,3.096,3.103,2.71,2.734,2.752,2.566,2.569,2.567,2.529,2.525,2.529,67.54,11.92,2477,1057
"2007-03-25 02:00:00",5216,21,13.65,13.58,13.57,14.35,14.37,14.34,16.72,16.66,16.58,9.99,10,10.08,5.902,5.907,5.938,3.866,3.883,3.894,2.732,2.737,2.736,15.93,15.91,15.91,10.15,9.82,9.75,6.327,6.26,6.204,4.849,4.829,4.818,3.759,3.76,3.755,3.116,3.113,3.12,2.725,2.749,2.768,2.581,2.584,2.582,2.544,2.54,2.544,69.19,12,2509,1057
"2007-03-25 03:00:00",5217,21,13.97,13.9,13.89,14.53,14.55,14.52,15.97,15.9,15.83,10.11,10.12,10.2,6.007,6.011,6.043,3.905,3.922,3.934,2.752,2.757,2.756,15.78,15.75,15.74,10.19,9.87,9.79,6.366,6.301,6.249,4.893,4.875,4.865,3.794,3.795,3.79,3.143,3.14,3.147,2.745,2.77,2.788,2.599,2.602,2.6,2.564,2.56,2.563,68.86,12.09,2475,1057
"2007-03-25 04:00:00",5218,21,14.34,14.27,14.26,14.99,15.01,14.98,16.96,16.86,16.74,10.26,10.28,10.35,6.091,6.096,6.129,3.947,3.964,3.976,2.773,2.777,2.776,16.66,16.62,16.61,10.38,10.03,9.95,6.422,6.357,6.302,4.932,4.914,4.905,3.825,3.827,3.822,3.167,3.163,3.171,2.764,2.788,2.807,2.616,2.619,2.617,2.578,2.574,2.578,72.58,12.19,2450,1058
"2007-03-25 05:00:00",5219,21,14.78,14.71,14.69,15.58,15.6,15.57,18.4,18.29,18.13,10.51,10.52,10.6,6.175,6.18,6.214,3.987,4.005,4.017,2.793,2.798,2.796,17.59,17.52,17.51,10.75,10.35,10.27,6.518,6.443,6.384,4.983,4.965,4.955,3.86,3.861,3.857,3.191,3.188,3.196,2.782,2.807,2.826,2.633,2.636,2.634,2.595,2.591,2.595,76.76,12.28,2438,1057
"2007-03-25 06:00:00",5220,21,15.33,15.26,15.24,16.18,16.21,16.18,18.68,18.57,18.46,10.87,10.89,10.98,6.275,6.28,6.315,4.029,4.048,4.06,2.813,2.818,2.817,18.12,18.08,18.08,10.96,10.57,10.49,6.627,6.55,6.488,5.048,5.029,5.019,3.899,3.901,3.896,3.219,3.215,3.223,2.802,2.827,2.846,2.651,2.653,2.652,2.614,2.61,2.614,79.13,12.37,2445,1056
"2007-03-25 07:00:00",5221,21,15.8,15.73,15.71,16.67,16.7,16.66,19.05,18.94,18.8,11.1,11.12,11.21,6.386,6.391,6.427,4.074,4.093,4.105,2.833,2.838,2.837,18.52,18.47,18.46,11.19,10.76,10.68,6.709,6.633,6.57,5.115,5.097,5.087,3.948,3.95,3.946,3.252,3.249,3.256,2.822,2.848,2.868,2.667,2.67,2.668,2.627,2.623,2.627,81,12.44,2427,1056
"2007-03-25 08:00:00",5222,21,16.31,16.23,16.22,17.15,17.18,17.14,19.44,19.35,19.23,11.36,11.37,11.46,6.492,6.498,6.536,4.12,4.139,4.152,2.851,2.857,2.855,18.94,18.91,18.9,11.37,10.96,10.87,6.803,6.727,6.663,5.189,5.171,5.162,4,4.003,3.999,3.285,3.281,3.289,2.841,2.868,2.888,2.681,2.684,2.681,2.641,2.637,2.641,82.7,12.53,2413,1055
"2007-03-25 09:00:00",5223,21,16.66,16.58,16.57,17.14,17.16,17.13,18.05,18.01,17.98,11.5,11.51,11.6,6.596,6.602,6.639,4.165,4.184,4.198,2.865,2.87,2.869,17.97,17.98,17.97,11.25,10.87,10.79,6.868,6.8,6.738,5.274,5.258,5.25,4.061,4.064,4.061,3.323,3.32,3.328,2.859,2.886,2.907,2.69,2.693,2.691,2.647,2.644,2.648,78.66,12.59,2463,1054
"2007-03-25 10:00:00",5224,21,16.72,16.66,16.64,16.68,16.69,16.67,17.02,16.99,16.98,11.41,11.43,11.51,6.672,6.678,6.715,4.205,4.223,4.237,2.866,2.872,2.87,16.96,16.98,16.96,11.02,10.68,10.6,6.888,6.829,6.772,5.346,5.332,5.325,4.118,4.122,4.119,3.355,3.351,3.36,2.864,2.894,2.915,2.687,2.691,2.689,2.636,2.632,2.637,74.44,12.6,2532,1053
"2007-03-25 11:00:00",5225,21,16.58,16.54,16.52,16.08,16.07,16.05,16,16.01,16.02,11.23,11.25,11.33,6.71,6.714,6.749,4.229,4.248,4.262,2.849,2.855,2.853,16.02,16.06,16.05,10.84,10.54,10.47,6.908,6.85,6.8,5.396,5.384,5.379,4.153,4.159,4.155,3.367,3.364,3.373,2.852,2.884,2.906,2.666,2.669,2.667,2.612,2.608,2.612,70.39,12.52,2607,1051
"2007-03-25 12:00:00",5226,21,16.22,16.2,16.18,15.13,15.09,15.09,15.1,15.1,15.12,10.97,10.99,11.06,6.703,6.708,6.743,4.233,4.254,4.268,2.82,2.826,2.824,15.02,15.06,15.04,10.59,10.33,10.27,6.895,6.848,6.801,5.422,5.413,5.408,4.165,4.173,4.171,3.361,3.36,3.369,2.831,2.863,2.886,2.634,2.638,2.636,2.576,2.571,2.575,66.1,12.4,2674,1049
"2007-03-25 13:00:00",5227,21,15.81,15.79,15.77,14.55,14.53,14.53,14.54,14.54,14.55,10.69,10.7,10.77,6.658,6.662,6.696,4.219,4.238,4.251,2.781,2.787,2.785,14.45,14.49,14.47,10.38,10.14,10.08,6.872,6.832,6.784,5.428,5.419,5.417,4.161,4.17,4.169,3.343,3.343,3.354,2.797,2.831,2.856,2.595,2.599,2.597,2.534,2.53,2.534,63.54,12.24,2684,1047
"2007-03-25 14:00:00",5228,21,15.31,15.3,15.28,13.89,13.86,13.86,13.92,13.92,13.93,10.41,10.42,10.49,6.585,6.589,6.622,4.185,4.204,4.217,2.733,2.739,2.737,13.86,13.89,13.88,10.12,9.9,9.85,6.812,6.778,6.737,5.401,5.395,5.393,4.131,4.141,4.141,3.304,3.305,3.316,2.751,2.786,2.811,2.551,2.554,2.552,2.488,2.482,2.486,60.62,12.03,2639,1047
"2007-03-25 15:00:00",5229,21,14.81,14.81,14.79,13.2,13.16,13.17,13.37,13.37,13.38,10.14,10.15,10.21,6.491,6.495,6.527,4.137,4.155,4.169,2.689,2.695,2.692,13.26,13.29,13.28,9.88,9.68,9.64,6.734,6.703,6.665,5.352,5.349,5.348,4.082,4.094,4.094,3.255,3.257,3.268,2.706,2.74,2.765,2.508,2.511,2.509,2.447,2.441,2.445,58.12,11.84,2613,1046
"2007-03-25 16:00:00",5230,21,14.28,14.28,14.27,12.84,12.81,12.81,12.96,12.95,12.96,9.86,9.87,9.93,6.383,6.387,6.417,4.081,4.1,4.113,2.665,2.671,2.668,12.88,12.9,12.89,9.67,9.48,9.44,6.631,6.604,6.569,5.277,5.276,5.276,4.019,4.031,4.032,3.206,3.209,3.22,2.681,2.715,2.739,2.492,2.494,2.492,2.447,2.442,2.444,56.33,11.73,2635,1046
"2007-03-25 17:00:00",5231,21,13.9,13.89,13.87,12.68,12.65,12.65,12.68,12.67,12.67,9.62,9.63,9.69,6.268,6.272,6.303,4.035,4.052,4.065,2.672,2.678,2.676,12.67,12.69,12.68,9.53,9.34,9.3,6.54,6.513,6.48,5.21,5.209,5.209,3.977,3.988,3.989,3.194,3.197,3.208,2.695,2.727,2.751,2.51,2.513,2.51,2.468,2.463,2.466,55.5,11.77,2650,1046
"2007-03-25 18:00:00",5232,21,13.57,13.56,13.55,12.68,12.67,12.67,12.51,12.5,12.5,9.43,9.43,9.49,6.164,6.167,6.197,4,4.017,4.03,2.671,2.676,2.674,12.48,12.51,12.49,9.43,9.25,9.2,6.48,6.453,6.42,5.166,5.165,5.165,3.954,3.967,3.967,3.19,3.193,3.204,2.695,2.727,2.75,2.508,2.512,2.509,2.461,2.456,2.459,54.61,11.75,2601,1045
"2007-03-25 19:00:00",5233,21,13.36,13.34,13.33,12.67,12.67,12.67,12.52,12.5,12.5,9.29,9.3,9.35,6.074,6.077,6.106,3.969,3.986,3.998,2.668,2.673,2.672,12.53,12.55,12.53,9.38,9.19,9.15,6.437,6.41,6.377,5.13,5.128,5.127,3.933,3.944,3.945,3.18,3.182,3.192,2.691,2.724,2.747,2.504,2.507,2.505,2.458,2.453,2.456,54.9,11.74,2525,1045
"2007-03-25 20:00:00",5234,21,13.18,13.16,13.15,12.66,12.66,12.65,12.57,12.55,12.53,9.21,9.22,9.27,6.002,6.005,6.034,3.941,3.957,3.969,2.672,2.677,2.676,12.61,12.62,12.61,9.39,9.19,9.15,6.414,6.385,6.351,5.099,5.096,5.095,3.911,3.922,3.922,3.17,3.172,3.182,2.692,2.724,2.747,2.507,2.51,2.508,2.464,2.46,2.463,55.35,11.75,2604,1044
"2007-03-25 21:00:00",5235,21,13.08,13.06,13.05,12.73,12.73,12.72,13.02,12.98,12.93,9.16,9.17,9.23,5.946,5.948,5.976,3.918,3.935,3.947,2.682,2.686,2.684,12.85,12.85,12.83,9.44,9.24,9.19,6.393,6.362,6.326,5.065,5.061,5.059,3.887,3.897,3.896,3.157,3.159,3.169,2.697,2.727,2.748,2.52,2.522,2.521,2.486,2.482,2.484,56.22,11.79,2557,1046
"2007-03-25 22:00:00",5236,21,13.15,13.12,13.11,13.14,13.15,13.12,14.61,14.52,14.4,9.28,9.29,9.35,5.911,5.915,5.946,3.906,3.924,3.935,2.713,2.718,2.716,14.03,13.99,13.98,9.77,9.52,9.46,6.425,6.383,6.34,5.04,5.032,5.029,3.869,3.876,3.875,3.161,3.162,3.171,2.731,2.759,2.779,2.566,2.568,2.566,2.539,2.535,2.537,61.13,11.92,2512,1047
"2007-03-25 23:00:00",5237,21,13.47,13.42,13.4,13.83,13.83,13.81,16.03,15.93,15.79,9.6,9.6,9.67,5.928,5.932,5.961,3.914,3.931,3.943,2.734,2.739,2.737,15.79,15.73,15.72,10.07,9.79,9.72,6.488,6.437,6.39,5.037,5.028,5.02,3.868,3.873,3.872,3.174,3.173,3.183,2.745,2.773,2.793,2.583,2.586,2.583,2.54,2.536,2.54,68.7,12.01,2554,1047
"2007-03-26 00:00:00",5238,21,13.85,13.79,13.78,14.28,14.29,14.27,15.96,15.88,15.81,9.91,9.92,10,5.992,5.997,6.028,3.931,3.949,3.96,2.743,2.748,2.746,15.74,15.72,15.71,10.29,9.99,9.93,6.555,6.5,6.449,5.051,5.04,5.032,3.872,3.878,3.876,3.178,3.177,3.186,2.749,2.776,2.796,2.585,2.588,2.586,2.544,2.54,2.544,68.46,12.03,2544,1048
"2007-03-26 01:00:00",5239,21,14.14,14.08,14.07,14.56,14.58,14.55,16.7,16.6,16.47,10.09,10.1,10.17,6.069,6.073,6.105,3.954,3.972,3.984,2.754,2.758,2.757,15.77,15.73,15.71,10.48,10.16,10.09,6.593,6.535,6.482,5.066,5.051,5.046,3.884,3.889,3.885,3.186,3.185,3.194,2.757,2.784,2.804,2.593,2.597,2.595,2.554,2.55,2.553,68.64,12.09,2499,1048
"2007-03-26 02:00:00",5240,21,14.58,14.51,14.49,15.27,15.29,15.25,17.96,17.87,17.76,10.4,10.41,10.49,6.148,6.153,6.187,3.982,4,4.012,2.766,2.771,2.77,17.76,17.7,17.7,10.75,10.39,10.31,6.636,6.57,6.514,5.069,5.054,5.047,3.887,3.892,3.888,3.191,3.189,3.197,2.764,2.791,2.811,2.604,2.606,2.605,2.564,2.56,2.564,77.61,12.16,2636,1049
"2007-03-26 03:00:00",5241,21,14.93,14.86,14.85,15.35,15.36,15.33,16.43,16.36,16.31,10.57,10.57,10.67,6.241,6.247,6.28,4.014,4.032,4.045,2.781,2.786,2.785,16.4,16.39,16.38,10.71,10.38,10.31,6.666,6.606,6.551,5.094,5.08,5.071,3.903,3.907,3.904,3.207,3.206,3.214,2.778,2.806,2.826,2.616,2.619,2.617,2.576,2.572,2.576,71.56,12.22,2550,1048
"2007-03-26 04:00:00",5242,21,15.16,15.1,15.09,15.52,15.53,15.49,16.86,16.78,16.68,10.61,10.63,10.71,6.314,6.319,6.353,4.048,4.066,4.078,2.797,2.803,2.801,16.66,16.63,16.61,10.69,10.35,10.28,6.652,6.591,6.538,5.107,5.093,5.086,3.924,3.929,3.925,3.225,3.223,3.232,2.793,2.82,2.841,2.631,2.634,2.632,2.591,2.587,2.591,72.8,12.3,2525,1048
"2007-03-26 05:00:00",5243,21,15.46,15.4,15.38,15.89,15.91,15.89,17.82,17.73,17.61,10.75,10.76,10.84,6.372,6.377,6.412,4.08,4.098,4.111,2.815,2.82,2.818,16.97,16.94,16.93,10.92,10.55,10.47,6.682,6.62,6.562,5.125,5.112,5.104,3.944,3.949,3.946,3.242,3.24,3.248,2.808,2.835,2.855,2.646,2.648,2.647,2.606,2.602,2.606,74.17,12.38,2491,1048
"2007-03-26 06:00:00",5244,21,15.88,15.81,15.8,16.43,16.45,16.42,18.72,18.65,18.56,11.02,11.03,11.12,6.438,6.444,6.48,4.111,4.13,4.143,2.833,2.838,2.836,17.76,17.72,17.71,11.2,10.81,10.73,6.758,6.688,6.629,5.165,5.151,5.143,3.971,3.976,3.973,3.261,3.259,3.267,2.823,2.85,2.87,2.661,2.664,2.662,2.621,2.617,2.621,77.43,12.46,2458,1047
"2007-03-26 07:00:00",5245,21,16.27,16.2,16.19,16.78,16.8,16.77,18.5,18.42,18.32,11.22,11.24,11.33,6.522,6.527,6.564,4.145,4.164,4.177,2.85,2.855,2.854,18.11,18.09,18.08,11.26,10.87,10.79,6.82,6.752,6.692,5.219,5.205,5.197,4.011,4.015,4.012,3.289,3.286,3.295,2.84,2.868,2.889,2.675,2.678,2.676,2.635,2.631,2.635,79.16,12.52,2476,1047
"2007-03-26 08:00:00",5246,21,16.62,16.55,16.54,17,17.03,17,18.62,18.55,18.48,11.4,11.42,11.51,6.603,6.609,6.646,4.181,4.2,4.214,2.873,2.878,2.877,18.09,18.07,18.06,11.31,10.94,10.85,6.878,6.809,6.751,5.278,5.265,5.258,4.055,4.06,4.057,3.319,3.315,3.324,2.866,2.893,2.913,2.701,2.704,2.702,2.671,2.666,2.67,79.11,12.63,2476,1046
"2007-03-26 09:00:00",5247,21,16.8,16.74,16.73,16.86,16.86,16.83,17.47,17.44,17.41,11.42,11.45,11.53,6.675,6.681,6.718,4.22,4.239,4.253,2.901,2.907,2.905,17.37,17.38,17.37,11.09,10.74,10.67,6.885,6.827,6.77,5.336,5.323,5.317,4.11,4.115,4.111,3.365,3.362,3.37,2.902,2.931,2.952,2.734,2.737,2.734,2.7,2.695,2.699,76.13,12.75,2559,1046
"2007-03-26 10:00:00",5248,21,16.78,16.74,16.72,16.43,16.44,16.42,16.42,16.41,16.41,11.3,11.31,11.39,6.724,6.729,6.766,4.257,4.277,4.289,2.908,2.914,2.912,16.48,16.51,16.5,10.95,10.64,10.57,6.925,6.871,6.819,5.402,5.39,5.384,4.167,4.172,4.17,3.406,3.402,3.411,2.92,2.949,2.972,2.742,2.745,2.742,2.701,2.696,2.7,72.23,12.79,2601,1046
"2007-03-26 11:00:00",5249,21,16.59,16.56,16.54,15.8,15.78,15.77,15.65,15.65,15.66,11.1,11.12,11.2,6.741,6.744,6.782,4.28,4.298,4.312,2.897,2.903,2.901,15.66,15.69,15.68,10.77,10.48,10.41,6.935,6.887,6.841,5.449,5.438,5.433,4.205,4.211,4.208,3.423,3.421,3.43,2.914,2.945,2.969,2.726,2.729,2.726,2.673,2.667,2.671,68.66,12.73,2671,1044
"2007-03-26 12:00:00",5250,21,16.18,16.16,16.14,14.77,14.72,14.72,14.78,14.79,14.81,10.86,10.87,10.94,6.724,6.727,6.763,4.282,4.3,4.315,2.865,2.871,2.868,14.67,14.71,14.7,10.52,10.27,10.21,6.923,6.883,6.84,5.475,5.467,5.463,4.218,4.227,4.225,3.414,3.413,3.423,2.881,2.914,2.938,2.685,2.688,2.685,2.625,2.619,2.623,64.59,12.6,2730,1043
"2007-03-26 13:00:00",5251,21,15.62,15.62,15.6,13.96,13.91,13.91,14.02,14.03,14.05,10.55,10.57,10.63,6.673,6.676,6.709,4.264,4.282,4.295,2.828,2.834,2.831,13.91,13.95,13.93,10.25,10.03,9.98,6.881,6.845,6.804,5.468,5.463,5.46,4.203,4.213,4.212,3.384,3.385,3.395,2.84,2.875,2.899,2.642,2.646,2.643,2.583,2.577,2.581,61.12,12.44,2761,1042
"2007-03-26 14:00:00",5252,21,15.04,15.04,15.02,13.11,13.04,13.04,13.38,13.39,13.4,10.24,10.25,10.31,6.588,6.592,6.624,4.227,4.246,4.259,2.791,2.797,2.795,13.33,13.35,13.34,9.95,9.76,9.71,6.797,6.767,6.73,5.426,5.423,5.422,4.164,4.175,4.175,3.343,3.344,3.356,2.801,2.836,2.86,2.606,2.609,2.606,2.549,2.543,2.547,58.48,12.27,2796,1042
"2007-03-26 15:00:00",5253,21,14.31,14.33,14.31,12.1,12.03,12.04,12.68,12.68,12.69,9.89,9.91,9.97,6.482,6.485,6.516,4.183,4.201,4.214,2.761,2.767,2.764,12.6,12.62,12.61,9.56,9.4,9.36,6.695,6.67,6.637,5.378,5.377,5.377,4.131,4.143,4.144,3.322,3.325,3.336,2.78,2.816,2.841,2.575,2.578,2.576,2.522,2.516,2.519,55.1,12.14,2806,1040
"2007-03-26 16:00:00",5254,21,13.57,13.59,13.58,11.39,11.33,11.35,12.05,12.04,12.05,9.55,9.56,9.61,6.362,6.365,6.395,4.135,4.152,4.165,2.735,2.741,2.739,11.92,11.94,11.93,9.21,9.07,9.03,6.594,6.572,6.543,5.334,5.334,5.334,4.109,4.122,4.123,3.309,3.313,3.325,2.768,2.804,2.829,2.557,2.56,2.557,2.506,2.5,2.504,52.13,12.02,2781,1039
"2007-03-26 17:00:00",5255,21,12.96,12.97,12.97,11.15,11.11,11.12,11.53,11.52,11.53,9.21,9.22,9.27,6.228,6.232,6.26,4.082,4.099,4.112,2.716,2.722,2.719,11.35,11.37,11.36,8.97,8.83,8.8,6.481,6.463,6.435,5.262,5.263,5.264,4.06,4.074,4.075,3.274,3.278,3.289,2.751,2.786,2.811,2.548,2.551,2.548,2.501,2.496,2.499,49.77,11.94,2654,1039
"2007-03-26 18:00:00",5256,21,12.61,12.61,12.6,11.33,11.3,11.31,11.38,11.36,11.36,8.95,8.95,9,6.09,6.094,6.121,4.029,4.046,4.058,2.711,2.717,2.715,11.24,11.26,11.25,8.9,8.76,8.73,6.389,6.37,6.343,5.179,5.18,5.181,4.001,4.014,4.015,3.24,3.243,3.254,2.742,2.776,2.799,2.547,2.549,2.548,2.502,2.496,2.5,49.32,11.92,2561,1040
"2007-03-26 19:00:00",5257,21,12.39,12.39,12.38,11.51,11.5,11.5,11.4,11.38,11.37,8.78,8.79,8.84,5.97,5.974,6,3.984,4.001,4.013,2.712,2.718,2.716,11.38,11.39,11.37,8.88,8.73,8.69,6.328,6.308,6.281,5.121,5.121,5.121,3.962,3.975,3.976,3.225,3.228,3.239,2.746,2.778,2.801,2.554,2.556,2.554,2.513,2.509,2.512,49.85,11.93,2603,1041
"2007-03-26 20:00:00",5258,21,12.26,12.25,12.24,11.61,11.6,11.59,11.48,11.45,11.44,8.69,8.7,8.74,5.877,5.88,5.906,3.948,3.964,3.977,2.722,2.727,2.725,11.51,11.51,11.51,8.89,8.74,8.7,6.298,6.278,6.248,5.083,5.081,5.08,3.94,3.951,3.951,3.221,3.223,3.233,2.758,2.789,2.811,2.57,2.572,2.57,2.533,2.529,2.532,50.24,11.97,2665,1042
"2007-03-26 21:00:00",5259,21,12.19,12.17,12.16,11.77,11.77,11.76,11.96,11.92,11.88,8.65,8.65,8.71,5.808,5.811,5.837,3.923,3.939,3.95,2.737,2.742,2.74,11.96,11.95,11.93,8.98,8.8,8.76,6.289,6.263,6.232,5.053,5.05,5.048,3.921,3.931,3.93,3.217,3.219,3.229,2.769,2.799,2.821,2.59,2.593,2.59,2.548,2.543,2.547,52.45,12.03,2552,1043
"2007-03-26 22:00:00",5260,21,12.25,12.22,12.21,12.08,12.08,12.07,12.83,12.79,12.74,8.75,8.76,8.81,5.768,5.771,5.799,3.906,3.922,3.933,2.735,2.74,2.738,12.66,12.64,12.62,9.25,9.05,9,6.334,6.298,6.262,5.034,5.028,5.023,3.9,3.909,3.908,3.202,3.203,3.213,2.756,2.786,2.807,2.582,2.586,2.583,2.536,2.532,2.536,55.44,12.03,2545,1044
"2007-03-26 23:00:00",5261,21,12.4,12.36,12.35,12.39,12.4,12.38,13.29,13.24,13.17,8.91,8.91,8.97,5.765,5.767,5.796,3.894,3.909,3.922,2.733,2.738,2.736,13.14,13.12,13.1,9.39,9.18,9.13,6.361,6.322,6.285,5.017,5.009,5.004,3.877,3.885,3.883,3.183,3.184,3.193,2.747,2.775,2.797,2.578,2.581,2.579,2.534,2.53,2.534,57.52,12.02,2559,1046
"2007-03-27 00:00:00",5262,21,12.6,12.56,12.55,12.76,12.77,12.75,14.03,13.98,13.91,9.08,9.09,9.14,5.786,5.789,5.817,3.888,3.907,3.918,2.736,2.741,2.738,13.81,13.78,13.76,9.67,9.42,9.37,6.406,6.359,6.315,5.004,4.991,4.985,3.859,3.866,3.864,3.172,3.172,3.181,2.744,2.772,2.793,2.58,2.582,2.58,2.537,2.533,2.537,60.48,12.03,2581,1047
"2007-03-27 01:00:00",5263,21,12.92,12.87,12.86,13.28,13.29,13.27,14.77,14.7,14.62,9.32,9.33,9.39,5.827,5.831,5.858,3.894,3.909,3.922,2.739,2.745,2.743,14.68,14.65,14.65,9.88,9.61,9.55,6.446,6.393,6.346,4.994,4.979,4.973,3.844,3.849,3.846,3.16,3.159,3.169,2.743,2.769,2.79,2.584,2.587,2.585,2.542,2.538,2.542,64.18,12.04,2606,1048
"2007-03-27 02:00:00",5264,21,13.17,13.12,13.11,13.38,13.39,13.37,14.28,14.23,14.18,9.47,9.49,9.55,5.885,5.888,5.917,3.906,3.923,3.934,2.748,2.753,2.752,14.04,14.04,14.03,9.85,9.6,9.54,6.437,6.389,6.345,4.992,4.976,4.971,3.846,3.849,3.846,3.167,3.166,3.175,2.752,2.779,2.799,2.592,2.595,2.593,2.552,2.548,2.552,61.46,12.07,2542,1048
"2007-03-27 03:00:00",5265,21,13.35,13.3,13.29,13.55,13.57,13.55,14.67,14.61,14.54,9.56,9.57,9.63,5.935,5.939,5.968,3.924,3.941,3.952,2.759,2.764,2.762,14.2,14.19,14.18,9.9,9.64,9.58,6.414,6.365,6.319,4.978,4.967,4.959,3.846,3.85,3.847,3.172,3.171,3.18,2.759,2.786,2.806,2.602,2.605,2.603,2.562,2.559,2.562,62.07,12.12,2499,1049
"2007-03-27 04:00:00",5266,21,13.57,13.52,13.51,13.79,13.8,13.78,15.02,14.95,14.87,9.68,9.69,9.76,5.981,5.985,6.015,3.944,3.96,3.972,2.772,2.777,2.775,14.56,14.54,14.52,9.95,9.68,9.62,6.402,6.35,6.302,4.97,4.957,4.949,3.847,3.85,3.847,3.178,3.175,3.184,2.768,2.794,2.814,2.615,2.618,2.615,2.575,2.571,2.575,63.62,12.18,2470,1049
"2007-03-27 05:00:00",5267,21,13.86,13.8,13.79,14.23,14.25,14.22,16.29,16.19,16.07,9.86,9.87,9.94,6.031,6.035,6.066,3.966,3.983,3.995,2.785,2.791,2.788,15.21,15.19,15.18,10.24,9.92,9.85,6.435,6.375,6.325,4.973,4.959,4.95,3.851,3.855,3.851,3.185,3.183,3.191,2.778,2.804,2.823,2.626,2.629,2.628,2.588,2.584,2.588,66.37,12.24,2450,1050
"2007-03-27 06:00:00",5268,21,14.27,14.21,14.2,14.79,14.81,14.79,17.24,17.15,17.03,10.17,10.18,10.26,6.1,6.104,6.137,3.992,4.009,4.021,2.8,2.805,2.803,15.99,15.95,15.94,10.52,10.18,10.1,6.514,6.447,6.393,5.003,4.988,4.979,3.871,3.874,3.87,3.2,3.197,3.206,2.79,2.816,2.835,2.639,2.642,2.639,2.6,2.596,2.6,69.56,12.3,2453,1050
"2007-03-27 07:00:00",5269,21,14.72,14.65,14.64,15.33,15.35,15.32,17.87,17.78,17.65,10.47,10.49,10.57,6.19,6.194,6.227,4.022,4.04,4.052,2.803,2.808,2.805,16.63,16.6,16.59,10.77,10.4,10.32,6.582,6.514,6.455,5.049,5.033,5.024,3.903,3.906,3.902,3.219,3.216,3.224,2.789,2.816,2.837,2.617,2.621,2.619,2.534,2.53,2.538,72.31,12.3,2422,1050
"2007-03-27 08:00:00",5270,21,15.18,15.11,15.1,15.82,15.84,15.81,18.06,17.98,17.88,10.74,10.76,10.84,6.287,6.292,6.327,4.038,4.057,4.068,2.714,2.718,2.714,17.3,17.28,17.26,10.88,10.51,10.43,6.644,6.577,6.517,5.095,5.08,5.072,3.919,3.924,3.921,3.189,3.188,3.197,2.683,2.718,2.742,2.415,2.421,2.418,2.321,2.321,2.331,75.3,11.87,2423,1050
"2007-03-27 09:00:00",5271,21,15.49,15.44,15.42,15.85,15.87,15.84,17.1,17.06,17,10.87,10.88,10.97,6.366,6.372,6.407,4.014,4.034,4.047,2.634,2.638,2.634,16.77,16.77,16.76,10.76,10.42,10.35,6.642,6.583,6.526,5.108,5.094,5.093,3.895,3.902,3.901,3.127,3.127,3.137,2.594,2.631,2.657,2.299,2.305,2.303,2.233,2.235,2.244,73.14,11.51,2444,1049
"2007-03-27 10:00:00",5272,21,15.64,15.59,15.57,15.7,15.71,15.69,16.27,16.24,16.23,10.85,10.88,10.96,6.403,6.407,6.444,3.982,4.001,4.015,2.605,2.609,2.606,16.15,16.17,16.15,10.58,10.26,10.19,6.601,6.546,6.497,5.104,5.094,5.094,3.875,3.884,3.884,3.097,3.098,3.108,2.572,2.608,2.633,2.292,2.296,2.295,2.279,2.281,2.286,70.59,11.4,2526,1047
"2007-03-27 11:00:00",5273,21,15.6,15.55,15.53,15.34,15.35,15.33,15.41,15.39,15.39,10.7,10.71,10.79,6.4,6.404,6.439,3.973,3.991,4.005,2.649,2.654,2.651,15.48,15.5,15.48,10.43,10.14,10.08,6.586,6.532,6.489,5.113,5.106,5.104,3.89,3.9,3.9,3.131,3.131,3.14,2.635,2.669,2.692,2.402,2.405,2.403,2.385,2.384,2.388,67.84,11.61,2648,1045
"2007-03-27 12:00:00",5274,21,15.44,15.41,15.4,14.89,14.88,14.87,14.84,14.83,14.84,10.5,10.51,10.59,6.373,6.379,6.412,3.986,4.004,4.017,2.665,2.67,2.667,14.87,14.9,14.88,10.29,10.02,9.96,6.591,6.546,6.501,5.15,5.144,5.142,3.932,3.941,3.941,3.171,3.172,3.181,2.664,2.698,2.722,2.437,2.44,2.438,2.401,2.398,2.401,65.27,11.68,2684,1043
"2007-03-27 13:00:00",5275,21,15.12,15.1,15.09,14.3,14.29,14.29,14.13,14.14,14.16,10.27,10.29,10.36,6.335,6.339,6.373,3.99,4.006,4.019,2.647,2.652,2.649,14.1,14.12,14.11,10.06,9.82,9.76,6.581,6.54,6.498,5.179,5.173,5.172,3.958,3.969,3.969,3.183,3.184,3.194,2.656,2.691,2.716,2.427,2.429,2.427,2.381,2.376,2.38,61.95,11.61,2671,1042
"2007-03-27 14:00:00",5276,21,14.77,14.75,14.74,13.78,13.77,13.77,13.58,13.59,13.61,10.03,10.04,10.1,6.274,6.278,6.311,3.97,3.987,4,2.62,2.625,2.622,13.51,13.54,13.53,9.83,9.61,9.56,6.522,6.489,6.449,5.162,5.16,5.16,3.941,3.952,3.953,3.153,3.154,3.165,2.625,2.66,2.684,2.404,2.406,2.404,2.357,2.352,2.356,59.31,11.49,2666,1042
"2007-03-27 15:00:00",5277,21,14.33,14.31,14.3,13.25,13.23,13.24,13.04,13.05,13.07,9.77,9.78,9.84,6.193,6.196,6.228,3.937,3.954,3.967,2.601,2.605,2.603,12.94,12.97,12.96,9.6,9.39,9.35,6.422,6.395,6.359,5.104,5.104,5.105,3.891,3.903,3.905,3.111,3.112,3.123,2.597,2.63,2.655,2.383,2.385,2.383,2.337,2.333,2.336,56.71,11.4,2656,1042
"2007-03-27 16:00:00",5278,21,13.84,13.83,13.81,12.71,12.68,12.69,12.6,12.6,12.62,9.51,9.52,9.58,6.105,6.107,6.138,3.903,3.92,3.933,2.582,2.587,2.584,12.48,12.51,12.5,9.43,9.24,9.2,6.356,6.331,6.297,5.06,5.061,5.063,3.863,3.875,3.877,3.097,3.099,3.109,2.584,2.618,2.643,2.365,2.367,2.364,2.319,2.315,2.318,54.76,11.32,2644,1041
"2007-03-27 17:00:00",5279,21,13.44,13.42,13.41,12.55,12.54,12.54,12.4,12.39,12.39,9.29,9.3,9.36,6.012,6.015,6.044,3.866,3.882,3.894,2.565,2.57,2.567,12.36,12.38,12.37,9.31,9.12,9.08,6.295,6.271,6.239,5.014,5.016,5.018,3.826,3.839,3.841,3.069,3.071,3.082,2.567,2.601,2.625,2.353,2.355,2.352,2.311,2.307,2.31,54.08,11.25,2619,1043
"2007-03-27 18:00:00",5280,21,13.15,13.13,13.12,12.49,12.49,12.48,12.31,12.3,12.29,9.12,9.13,9.19,5.92,5.923,5.952,3.829,3.845,3.857,2.565,2.569,2.567,12.31,12.32,12.31,9.22,9.03,8.99,6.233,6.21,6.177,4.962,4.964,4.966,3.788,3.801,3.803,3.047,3.049,3.06,2.562,2.595,2.618,2.347,2.349,2.347,2.317,2.314,2.318,53.83,11.25,2612,1042
"2007-03-27 19:00:00",5281,21,12.94,12.92,12.91,12.47,12.46,12.45,12.29,12.27,12.27,9.01,9.02,9.07,5.842,5.845,5.873,3.805,3.822,3.833,2.61,2.614,2.612,12.33,12.34,12.33,9.17,8.98,8.94,6.192,6.167,6.135,4.924,4.926,4.927,3.771,3.783,3.785,3.06,3.062,3.072,2.615,2.644,2.666,2.429,2.431,2.429,2.418,2.415,2.416,53.89,11.46,2595,1042
"2007-03-27 20:00:00",5282,21,12.77,12.74,12.73,12.39,12.39,12.38,12.28,12.27,12.25,8.93,8.94,8.99,5.785,5.788,5.816,3.807,3.823,3.834,2.66,2.665,2.663,12.34,12.35,12.33,9.14,8.94,8.91,6.18,6.155,6.118,4.922,4.922,4.922,3.79,3.801,3.801,3.101,3.103,3.112,2.669,2.697,2.718,2.497,2.499,2.497,2.477,2.473,2.475,53.93,11.68,2599,1042
"2007-03-27 21:00:00",5283,21,12.64,12.61,12.6,12.34,12.34,12.33,12.32,12.29,12.27,8.88,8.89,8.94,5.752,5.754,5.781,3.822,3.836,3.847,2.699,2.704,2.702,12.36,12.36,12.35,9.15,8.95,8.91,6.193,6.165,6.129,4.93,4.926,4.924,3.812,3.822,3.822,3.134,3.135,3.143,2.708,2.736,2.756,2.542,2.544,2.542,2.514,2.509,2.512,53.93,11.86,2630,1042
"2007-03-27 22:00:00",5284,21,12.56,12.53,12.51,12.34,12.34,12.34,12.62,12.58,12.55,8.85,8.86,8.92,5.735,5.736,5.762,3.836,3.85,3.862,2.713,2.717,2.715,12.47,12.47,12.46,9.19,8.98,8.94,6.2,6.169,6.133,4.931,4.926,4.924,3.821,3.83,3.83,3.143,3.143,3.152,2.713,2.741,2.761,2.549,2.552,2.55,2.511,2.507,2.51,54.51,11.92,2585,1043
"2007-03-27 23:00:00",5285,21,12.58,12.55,12.54,12.48,12.49,12.47,12.85,12.81,12.77,8.91,8.91,8.97,5.732,5.733,5.758,3.845,3.859,3.871,2.718,2.722,2.721,12.8,12.8,12.79,9.27,9.05,9.01,6.213,6.175,6.141,4.92,4.913,4.911,3.812,3.821,3.82,3.136,3.136,3.145,2.711,2.738,2.758,2.551,2.553,2.552,2.514,2.51,2.513,55.97,11.95,2540,1043
"2007-03-28 00:00:00",5286,21,12.68,12.64,12.63,12.69,12.69,12.67,13.23,13.18,13.13,8.98,8.98,9.04,5.745,5.747,5.773,3.851,3.867,3.877,2.727,2.731,2.73,13.15,13.13,13.12,9.38,9.15,9.1,6.225,6.185,6.147,4.906,4.9,4.896,3.801,3.81,3.808,3.134,3.134,3.142,2.717,2.744,2.764,2.56,2.562,2.56,2.523,2.519,2.522,57.47,12,2520,1044
"2007-03-28 01:00:00",5287,21,12.87,12.83,12.82,12.99,13,12.98,14.22,14.16,14.07,9.12,9.13,9.19,5.767,5.768,5.796,3.861,3.876,3.887,2.738,2.742,2.739,13.6,13.59,13.58,9.57,9.32,9.27,6.246,6.202,6.161,4.897,4.894,4.889,3.798,3.805,3.804,3.134,3.133,3.142,2.723,2.749,2.769,2.571,2.573,2.571,2.538,2.534,2.536,59.42,12.04,2459,1045
"2007-03-28 02:00:00",5288,21,13.17,13.12,13.11,13.46,13.46,13.44,15.44,15.34,15.2,9.37,9.37,9.44,5.814,5.816,5.844,3.878,3.894,3.905,2.771,2.775,2.773,14.57,14.53,14.53,9.77,9.5,9.43,6.277,6.23,6.184,4.901,4.895,4.89,3.803,3.809,3.807,3.149,3.148,3.155,2.757,2.782,2.801,2.612,2.614,2.612,2.591,2.586,2.588,63.62,12.18,2428,1046
"2007-03-28 03:00:00",5289,21,13.52,13.47,13.46,13.79,13.8,13.78,15.17,15.12,15.07,9.64,9.65,9.72,5.884,5.887,5.916,3.911,3.926,3.938,2.802,2.807,2.805,14.66,14.66,14.65,9.9,9.62,9.56,6.325,6.274,6.226,4.925,4.915,4.909,3.829,3.835,3.832,3.182,3.181,3.188,2.787,2.812,2.831,2.641,2.643,2.641,2.601,2.597,2.6,64.29,12.32,2471,1046
"2007-03-28 04:00:00",5290,21,13.82,13.77,13.76,14.17,14.19,14.16,16.33,16.23,16.09,9.81,9.82,9.89,5.966,5.969,5.998,3.947,3.963,3.974,2.807,2.811,2.81,15.47,15.42,15.42,10.08,9.77,9.7,6.372,6.316,6.266,4.958,4.945,4.939,3.856,3.861,3.858,3.195,3.194,3.201,2.785,2.811,2.83,2.637,2.639,2.637,2.596,2.592,2.595,67.63,12.34,2493,1047
"2007-03-28 05:00:00",5291,21,14.25,14.19,14.18,14.72,14.73,14.71,16.89,16.8,16.69,10.11,10.12,10.19,6.054,6.059,6.09,3.981,3.997,4.009,2.812,2.818,2.815,16.45,16.41,16.41,10.27,9.94,9.87,6.446,6.386,6.334,4.995,4.982,4.974,3.879,3.883,3.88,3.208,3.206,3.214,2.789,2.815,2.835,2.636,2.639,2.636,2.596,2.592,2.595,71.8,12.37,2571,1046
"2007-03-28 06:00:00",5292,21,14.6,14.54,14.53,14.94,14.95,14.92,16.27,16.22,16.14,10.27,10.28,10.36,6.15,6.154,6.186,4.013,4.031,4.043,2.82,2.825,2.824,15.91,15.9,15.89,10.39,10.07,9.99,6.51,6.451,6.398,5.039,5.025,5.018,3.904,3.909,3.906,3.222,3.22,3.228,2.797,2.823,2.843,2.642,2.644,2.642,2.601,2.597,2.6,69.59,12.4,2526,1046
"2007-03-28 07:00:00",5293,21,14.89,14.84,14.82,15.17,15.18,15.15,16.41,16.33,16.28,10.39,10.4,10.47,6.226,6.23,6.263,4.045,4.062,4.074,2.831,2.836,2.834,16.17,16.14,16.13,10.46,10.14,10.07,6.547,6.488,6.432,5.068,5.056,5.049,3.925,3.93,3.926,3.233,3.23,3.239,2.805,2.832,2.851,2.652,2.654,2.652,2.622,2.617,2.62,70.55,12.44,2509,1047
"2007-03-28 08:00:00",5294,21,15.16,15.11,15.09,15.35,15.37,15.34,16.42,16.35,16.28,10.48,10.49,10.57,6.293,6.297,6.33,4.078,4.096,4.108,2.866,2.871,2.869,16.36,16.34,16.33,10.48,10.15,10.08,6.572,6.514,6.463,5.096,5.083,5.077,3.949,3.954,3.951,3.261,3.259,3.267,2.845,2.87,2.89,2.694,2.695,2.693,2.667,2.663,2.665,71.33,12.6,2546,1046
"2007-03-28 09:00:00",5295,21,15.31,15.28,15.26,15.3,15.31,15.28,15.94,15.91,15.88,10.54,10.55,10.62,6.351,6.355,6.388,4.117,4.134,4.147,2.892,2.897,2.895,15.7,15.71,15.7,10.35,10.05,9.98,6.574,6.522,6.469,5.132,5.121,5.115,3.987,3.992,3.989,3.297,3.294,3.302,2.873,2.9,2.919,2.72,2.723,2.72,2.684,2.679,2.682,68.76,12.71,2590,1046
"2007-03-28 10:00:00",5296,21,15.31,15.28,15.26,15,15,14.99,15.02,14.99,14.99,10.46,10.48,10.55,6.398,6.4,6.433,4.152,4.169,4.181,2.894,2.899,2.897,15.1,15.11,15.1,10.24,9.96,9.89,6.591,6.542,6.496,5.177,5.166,5.161,4.029,4.036,4.032,3.328,3.325,3.334,2.879,2.908,2.929,2.715,2.718,2.715,2.67,2.664,2.668,66.04,12.71,2608,1045
"2007-03-28 11:00:00",5297,21,15.18,15.15,15.14,14.52,14.51,14.5,14.41,14.41,14.42,10.33,10.34,10.4,6.419,6.423,6.454,4.171,4.187,4.201,2.876,2.881,2.878,14.46,14.49,14.48,10.1,9.84,9.78,6.592,6.547,6.503,5.2,5.193,5.187,4.045,4.05,4.048,3.323,3.32,3.33,2.863,2.891,2.912,2.698,2.701,2.698,2.653,2.647,2.651,63.49,12.64,2661,1044
"2007-03-28 12:00:00",5298,21,14.81,14.79,14.77,13.59,13.55,13.55,13.67,13.67,13.69,10.13,10.14,10.2,6.406,6.408,6.441,4.171,4.187,4.201,2.851,2.856,2.854,13.61,13.64,13.63,9.85,9.63,9.57,6.545,6.509,6.468,5.194,5.188,5.184,4.036,4.044,4.043,3.307,3.306,3.315,2.841,2.87,2.892,2.676,2.679,2.676,2.623,2.618,2.621,59.73,12.53,2714,1044
"2007-03-28 13:00:00",5299,21,14.29,14.28,14.27,12.83,12.79,12.79,12.94,12.95,12.97,9.86,9.87,9.93,6.365,6.367,6.397,4.156,4.172,4.185,2.824,2.829,2.826,12.75,12.78,12.77,9.54,9.34,9.29,6.473,6.442,6.405,5.175,5.171,5.169,4.022,4.031,4.03,3.287,3.286,3.296,2.808,2.839,2.861,2.638,2.641,2.638,2.581,2.575,2.578,56.19,12.42,2716,1044
"2007-03-28 14:00:00",5300,21,13.74,13.74,13.72,12.3,12.26,12.27,12.37,12.38,12.39,9.58,9.59,9.64,6.294,6.296,6.324,4.127,4.144,4.157,2.781,2.787,2.784,12.23,12.26,12.25,9.26,9.09,9.04,6.395,6.368,6.334,5.142,5.139,5.138,3.995,4.005,4.005,3.252,3.253,3.263,2.762,2.794,2.816,2.589,2.592,2.589,2.529,2.523,2.527,53.74,12.24,2713,1044
"2007-03-28 15:00:00",5301,21,13.29,13.29,13.27,12.15,12.12,12.12,12.07,12.07,12.08,9.32,9.33,9.38,6.201,6.203,6.232,4.084,4.101,4.113,2.738,2.743,2.741,11.99,12.02,12.01,9.11,8.94,8.9,6.342,6.314,6.284,5.114,5.11,5.109,3.972,3.983,3.983,3.23,3.232,3.243,2.734,2.767,2.79,2.549,2.552,2.549,2.497,2.491,2.494,52.7,12.05,2703,1042
"2007-03-28 16:00:00",5302,21,12.75,12.75,12.73,11.22,11.18,11.2,11.61,11.61,11.62,9.1,9.11,9.16,6.103,6.106,6.133,4.034,4.051,4.063,2.706,2.711,2.709,11.53,11.55,11.54,8.88,8.73,8.7,6.288,6.265,6.235,5.084,5.083,5.082,3.945,3.957,3.957,3.205,3.207,3.218,2.714,2.746,2.77,2.533,2.535,2.533,2.484,2.479,2.482,50.51,11.91,2711,1042
"2007-03-28 17:00:00",5303,21,12.28,12.27,12.26,11.16,11.13,11.14,11.3,11.29,11.3,8.86,8.87,8.92,6,6.002,6.029,3.986,4.002,4.014,2.691,2.697,2.694,11.25,11.26,11.25,8.73,8.58,8.55,6.226,6.204,6.175,5.049,5.047,5.046,3.924,3.935,3.935,3.196,3.2,3.21,2.713,2.746,2.769,2.528,2.53,2.528,2.484,2.479,2.482,49.26,11.84,2664,1041
"2007-03-28 18:00:00",5304,21,11.91,11.9,11.89,11.08,11.06,11.06,11.07,11.06,11.06,8.66,8.67,8.72,5.894,5.897,5.922,3.941,3.957,3.969,2.69,2.695,2.693,11.04,11.05,11.04,8.62,8.48,8.45,6.159,6.139,6.111,4.993,4.992,4.991,3.883,3.894,3.894,3.17,3.171,3.182,2.711,2.741,2.763,2.54,2.542,2.54,2.502,2.497,2.5,48.23,11.84,2637,1042
"2007-03-28 19:00:00",5305,21,11.67,11.65,11.64,11.15,11.14,11.13,11.06,11.04,11.04,8.51,8.52,8.57,5.798,5.8,5.826,3.907,3.922,3.934,2.702,2.707,2.705,11.09,11.1,11.09,8.59,8.44,8.4,6.106,6.083,6.056,4.946,4.944,4.943,3.855,3.865,3.865,3.164,3.166,3.175,2.722,2.751,2.773,2.557,2.559,2.557,2.52,2.515,2.518,48.57,11.89,2673,1043
"2007-03-28 20:00:00",5306,21,11.5,11.47,11.46,11.12,11.12,11.1,11.05,11.02,11.02,8.41,8.42,8.46,5.721,5.723,5.748,3.881,3.897,3.908,2.716,2.72,2.718,11.1,11.11,11.1,8.57,8.43,8.39,6.077,6.055,6.027,4.915,4.912,4.91,3.838,3.848,3.847,3.162,3.164,3.172,2.737,2.765,2.786,2.577,2.579,2.576,2.543,2.538,2.54,48.64,11.94,2697,1044
"2007-03-28 21:00:00",5307,21,11.4,11.36,11.36,11.22,11.22,11.21,11.5,11.46,11.42,8.36,8.36,8.41,5.661,5.662,5.687,3.864,3.879,3.89,2.736,2.74,2.738,11.46,11.45,11.44,8.64,8.48,8.44,6.066,6.039,6.008,4.889,4.885,4.882,3.825,3.833,3.832,3.164,3.165,3.173,2.754,2.781,2.801,2.6,2.602,2.6,2.565,2.56,2.562,50.25,12.03,2603,1045
"2007-03-28 22:00:00",5308,21,11.46,11.43,11.41,11.55,11.56,11.54,12.36,12.29,12.23,8.45,8.46,8.5,5.624,5.629,5.654,3.853,3.87,3.88,2.759,2.763,2.761,12.35,12.32,12.32,8.87,8.67,8.63,6.092,6.057,6.025,4.867,4.861,4.857,3.806,3.814,3.812,3.16,3.16,3.168,2.769,2.794,2.813,2.623,2.624,2.622,2.595,2.59,2.593,54.03,12.13,2612,1048
"2007-03-28 23:00:00",5309,21,11.63,11.59,11.58,11.8,11.81,11.79,12.51,12.47,12.42,8.6,8.6,8.66,5.629,5.632,5.657,3.859,3.874,3.884,2.789,2.794,2.792,12.44,12.43,12.43,9.01,8.81,8.76,6.14,6.102,6.066,4.87,4.861,4.856,3.807,3.813,3.81,3.174,3.173,3.182,2.792,2.817,2.836,2.647,2.649,2.647,2.606,2.601,2.604,54.35,12.26,2623,1049
"2007-03-29 00:00:00",5310,21,11.76,11.72,11.71,11.95,11.95,11.93,13.08,13.01,12.93,8.7,8.7,8.76,5.656,5.658,5.682,3.873,3.888,3.899,2.798,2.802,2.8,12.76,12.73,12.72,9.08,8.87,8.82,6.153,6.115,6.071,4.875,4.864,4.859,3.815,3.821,3.818,3.178,3.177,3.186,2.786,2.812,2.831,2.641,2.643,2.641,2.6,2.595,2.598,55.78,12.3,2607,1050
"2007-03-29 01:00:00",5311,21,11.98,11.94,11.93,12.28,12.29,12.27,13.77,13.7,13.62,8.88,8.89,8.94,5.695,5.698,5.724,3.888,3.903,3.914,2.805,2.809,2.807,13.48,13.44,13.43,9.32,9.08,9.03,6.198,6.15,6.109,4.871,4.858,4.852,3.807,3.812,3.808,3.17,3.169,3.177,2.784,2.809,2.827,2.641,2.644,2.642,2.603,2.598,2.601,58.9,12.33,2647,1051
"2007-03-29 02:00:00",5312,21,12.23,12.18,12.17,12.52,12.53,12.51,13.52,13.48,13.44,9.05,9.06,9.12,5.751,5.754,5.78,3.906,3.922,3.933,2.816,2.821,2.819,13.46,13.46,13.45,9.34,9.11,9.05,6.208,6.164,6.122,4.872,4.859,4.851,3.807,3.809,3.807,3.173,3.172,3.18,2.791,2.816,2.835,2.649,2.652,2.649,2.613,2.608,2.611,58.75,12.38,2647,1051
"2007-03-29 03:00:00",5313,21,12.41,12.36,12.35,12.65,12.66,12.64,13.55,13.49,13.42,9.1,9.12,9.17,5.805,5.807,5.835,3.929,3.944,3.955,2.831,2.836,2.834,13.43,13.41,13.4,9.38,9.14,9.09,6.214,6.167,6.125,4.877,4.862,4.856,3.815,3.82,3.815,3.185,3.184,3.192,2.805,2.829,2.848,2.663,2.665,2.663,2.627,2.622,2.625,58.56,12.45,2575,1051
"2007-03-29 04:00:00",5314,21,12.62,12.58,12.57,12.89,12.9,12.88,13.99,13.92,13.85,9.21,9.22,9.28,5.85,5.853,5.88,3.953,3.969,3.98,2.848,2.853,2.851,13.67,13.65,13.64,9.49,9.25,9.19,6.233,6.185,6.142,4.881,4.865,4.859,3.823,3.827,3.822,3.195,3.193,3.201,2.818,2.842,2.861,2.679,2.682,2.68,2.645,2.64,2.643,59.56,12.52,2536,1051
"2007-03-29 05:00:00",5315,21,12.87,12.83,12.82,13.16,13.18,13.16,14.14,14.09,14.04,9.36,9.37,9.43,5.9,5.903,5.931,3.98,3.995,4.006,2.868,2.872,2.87,14,13.98,13.97,9.6,9.34,9.28,6.257,6.207,6.162,4.889,4.875,4.865,3.832,3.835,3.831,3.208,3.205,3.213,2.835,2.859,2.877,2.698,2.7,2.698,2.663,2.658,2.661,60.69,12.6,2515,1052
"2007-03-29 06:00:00",5316,21,13.14,13.09,13.09,13.51,13.52,13.5,15.14,15.05,14.92,9.49,9.5,9.56,5.956,5.959,5.987,4.007,4.023,4.034,2.887,2.892,2.89,14.78,14.73,14.73,9.79,9.51,9.44,6.306,6.25,6.203,4.907,4.893,4.883,3.848,3.85,3.846,3.225,3.222,3.23,2.853,2.877,2.895,2.718,2.72,2.718,2.683,2.678,2.681,64.28,12.69,2565,1053
"2007-03-29 07:00:00",5317,21,13.47,13.42,13.41,13.79,13.8,13.78,14.98,14.92,14.86,9.72,9.73,9.79,6.024,6.027,6.055,4.04,4.055,4.067,2.906,2.911,2.909,14.76,14.75,14.74,9.87,9.59,9.52,6.346,6.289,6.24,4.934,4.918,4.908,3.87,3.872,3.867,3.244,3.241,3.249,2.869,2.893,2.912,2.733,2.736,2.733,2.699,2.693,2.696,64.37,12.77,2587,1052
"2007-03-29 08:00:00",5318,21,13.73,13.68,13.67,14.02,14.04,14.01,14.97,14.91,14.85,9.82,9.83,9.89,6.095,6.097,6.128,4.074,4.09,4.101,2.934,2.939,2.937,14.91,14.9,14.89,9.91,9.63,9.56,6.379,6.322,6.273,4.964,4.948,4.938,3.896,3.898,3.893,3.269,3.266,3.273,2.9,2.923,2.941,2.767,2.769,2.767,2.746,2.741,2.743,64.89,12.89,2564,1053
"2007-03-29 09:00:00",5319,21,13.91,13.86,13.85,13.94,13.95,13.93,14.2,14.16,14.15,9.85,9.87,9.93,6.157,6.16,6.189,4.113,4.129,4.14,2.975,2.98,2.978,14.24,14.25,14.24,9.85,9.58,9.52,6.396,6.344,6.297,4.998,4.982,4.973,3.932,3.934,3.929,3.312,3.308,3.316,2.951,2.974,2.992,2.822,2.823,2.821,2.795,2.789,2.792,61.96,13.06,2577,1052
"2007-03-29 10:00:00",5320,21,13.93,13.9,13.89,13.73,13.73,13.72,13.89,13.86,13.85,9.8,9.81,9.88,6.204,6.206,6.236,4.155,4.17,4.182,2.992,2.996,2.994,13.88,13.9,13.89,9.82,9.57,9.5,6.43,6.38,6.334,5.043,5.027,5.017,3.978,3.98,3.974,3.351,3.348,3.356,2.973,2.997,3.015,2.839,2.841,2.839,2.796,2.79,2.794,60.52,13.14,2644,1053
"2007-03-29 11:00:00",5321,21,13.77,13.75,13.73,13.09,13.07,13.07,13.08,13.08,13.1,9.69,9.7,9.76,6.232,6.234,6.262,4.181,4.198,4.209,2.964,2.969,2.967,13,13.03,13.02,9.57,9.36,9.31,6.419,6.376,6.336,5.08,5.065,5.056,4.01,4.013,4.008,3.358,3.355,3.363,2.941,2.968,2.988,2.795,2.798,2.796,2.731,2.725,2.729,56.87,13.02,2681,1052
"2007-03-29 12:00:00",5322,21,13.44,13.42,13.41,12.41,12.39,12.39,12.49,12.49,12.5,9.5,9.51,9.56,6.23,6.231,6.258,4.18,4.197,4.208,2.903,2.908,2.906,12.37,12.4,12.39,9.31,9.12,9.07,6.375,6.336,6.298,5.085,5.071,5.064,4.008,4.012,4.008,3.328,3.326,3.335,2.884,2.913,2.934,2.727,2.731,2.727,2.659,2.653,2.658,54.16,12.77,2704,1052
"2007-03-29 13:00:00",5323,21,12.98,12.97,12.96,11.56,11.52,11.53,11.81,11.82,11.84,9.27,9.28,9.33,6.189,6.19,6.217,4.15,4.166,4.178,2.835,2.841,2.837,11.6,11.63,11.62,9.01,8.84,8.8,6.304,6.271,6.236,5.063,5.054,5.047,3.984,3.99,3.986,3.286,3.286,3.295,2.824,2.854,2.876,2.657,2.661,2.658,2.589,2.583,2.587,50.95,12.48,2710,1052
"2007-03-29 14:00:00",5324,21,12.37,12.37,12.36,10.64,10.6,10.62,11.04,11.05,11.07,8.97,8.98,9.03,6.113,6.114,6.14,4.099,4.115,4.127,2.768,2.773,2.769,10.72,10.76,10.75,8.64,8.5,8.46,6.196,6.169,6.138,5.017,5.009,5.004,3.94,3.947,3.945,3.232,3.233,3.243,2.762,2.793,2.815,2.592,2.596,2.593,2.526,2.521,2.525,47.16,12.19,2659,1052
"2007-03-29 15:00:00",5325,21,11.75,11.76,11.75,10.15,10.11,10.13,10.47,10.47,10.49,8.64,8.65,8.69,5.999,6.001,6.026,4.033,4.049,4.061,2.713,2.718,2.715,10.17,10.2,10.2,8.33,8.21,8.18,6.075,6.052,6.025,4.949,4.944,4.94,3.884,3.893,3.891,3.179,3.18,3.19,2.711,2.742,2.764,2.542,2.546,2.543,2.481,2.475,2.478,44.76,11.95,2621,1052
"2007-03-29 16:00:00",5326,21,11.21,11.21,11.2,9.76,9.73,9.74,10.04,10.04,10.05,8.33,8.34,8.38,5.862,5.864,5.889,3.961,3.976,3.988,2.665,2.67,2.667,9.7,9.72,9.72,8.1,7.991,7.962,5.962,5.943,5.918,4.873,4.869,4.867,3.823,3.832,3.831,3.126,3.128,3.138,2.664,2.695,2.717,2.496,2.499,2.496,2.439,2.434,2.437,42.69,11.74,2559,1054
"2007-03-29 17:00:00",5327,21,10.76,10.76,10.75,9.61,9.58,9.59,9.77,9.76,9.77,8.06,8.07,8.11,5.717,5.72,5.743,3.887,3.902,3.913,2.635,2.639,2.638,9.53,9.55,9.55,7.93,7.822,7.793,5.859,5.841,5.817,4.798,4.795,4.794,3.765,3.774,3.773,3.084,3.086,3.096,2.639,2.668,2.69,2.474,2.477,2.474,2.43,2.424,2.427,41.92,11.61,2561,1055
"2007-03-29 18:00:00",5328,21,10.46,10.45,10.45,9.7,9.69,9.69,9.72,9.7,9.7,7.854,7.86,7.9,5.579,5.582,5.605,3.823,3.838,3.849,2.636,2.641,2.638,9.6,9.61,9.6,7.846,7.734,7.707,5.778,5.76,5.737,4.734,4.731,4.729,3.722,3.732,3.73,3.066,3.067,3.077,2.645,2.673,2.694,2.487,2.489,2.487,2.448,2.444,2.446,42.13,11.62,2584,1056
"2007-03-29 19:00:00",5329,21,10.29,10.28,10.27,9.81,9.8,9.8,9.76,9.75,9.75,7.732,7.738,7.776,5.466,5.468,5.491,3.777,3.791,3.802,2.654,2.658,2.656,9.76,9.77,9.76,7.824,7.707,7.675,5.727,5.707,5.683,4.687,4.683,4.68,3.696,3.704,3.703,3.062,3.064,3.073,2.661,2.688,2.708,2.508,2.51,2.508,2.473,2.468,2.47,42.84,11.68,2622,1056
"2007-03-29 20:00:00",5330,21,10.16,10.14,10.14,9.84,9.83,9.83,9.81,9.78,9.77,7.651,7.656,7.694,5.38,5.382,5.404,3.747,3.761,3.771,2.676,2.68,2.678,9.82,9.83,9.82,7.819,7.695,7.656,5.7,5.677,5.653,4.658,4.653,4.65,3.683,3.69,3.688,3.066,3.066,3.075,2.679,2.704,2.724,2.531,2.533,2.531,2.498,2.493,2.496,43.04,11.78,2643,1057
"2007-03-29 21:00:00",5331,21,10.07,10.04,10.04,9.84,9.84,9.83,9.83,9.81,9.79,7.593,7.597,7.637,5.319,5.321,5.342,3.729,3.743,3.753,2.7,2.703,2.702,9.88,9.88,9.87,7.82,7.696,7.662,5.687,5.663,5.638,4.641,4.634,4.629,3.678,3.684,3.679,3.075,3.074,3.082,2.698,2.723,2.742,2.555,2.557,2.555,2.522,2.517,2.52,43.1,11.89,2662,1059
"2007-03-29 22:00:00",5332,21,10.01,9.99,9.98,9.88,9.88,9.87,10.02,9.98,9.96,7.558,7.562,7.6,5.277,5.278,5.299,3.721,3.734,3.744,2.721,2.725,2.723,10,9.99,9.98,7.854,7.721,7.685,5.678,5.654,5.628,4.625,4.618,4.613,3.674,3.678,3.676,3.08,3.079,3.088,2.715,2.739,2.756,2.577,2.579,2.577,2.545,2.54,2.543,43.75,11.98,2610,1059
"2007-03-29 23:00:00",5333,21,10.04,10.01,10.01,10.03,10.03,10.02,10.48,10.44,10.4,7.597,7.601,7.641,5.253,5.254,5.274,3.718,3.732,3.74,2.743,2.747,2.745,10.42,10.4,10.39,7.977,7.829,7.793,5.697,5.663,5.637,4.614,4.605,4.599,3.667,3.673,3.668,3.085,3.083,3.091,2.731,2.754,2.772,2.6,2.601,2.599,2.569,2.564,2.566,45.64,12.07,2568,1061
"2007-03-30 00:00:00",5334,21,10.17,10.14,10.13,10.29,10.29,10.28,10.98,10.93,10.89,7.72,7.723,7.766,5.254,5.255,5.276,3.722,3.735,3.745,2.765,2.769,2.767,10.97,10.96,10.95,8.11,7.944,7.905,5.722,5.688,5.656,4.612,4.6,4.594,3.668,3.67,3.666,3.093,3.091,3.099,2.75,2.772,2.789,2.622,2.624,2.622,2.591,2.585,2.589,47.96,12.16,2587,1063
"2007-03-30 01:00:00",5335,21,10.3,10.27,10.26,10.4,10.4,10.39,10.82,10.78,10.74,7.805,7.81,7.852,5.281,5.281,5.302,3.735,3.748,3.757,2.786,2.79,2.789,10.77,10.77,10.75,8.16,8.01,7.967,5.752,5.718,5.686,4.625,4.612,4.605,3.68,3.682,3.677,3.111,3.108,3.116,2.77,2.792,2.808,2.643,2.644,2.643,2.612,2.607,2.609,47.14,12.25,2558,1063
"2007-03-30 02:00:00",5336,21,10.45,10.42,10.41,10.6,10.61,10.59,11.43,11.38,11.32,7.899,7.905,7.949,5.31,5.311,5.333,3.753,3.766,3.776,2.807,2.81,2.809,11.2,11.18,11.17,8.29,8.11,8.06,5.774,5.738,5.704,4.629,4.614,4.606,3.687,3.689,3.685,3.122,3.119,3.126,2.787,2.808,2.824,2.663,2.665,2.663,2.632,2.627,2.63,48.86,12.34,2511,1065
"2007-03-30 03:00:00",5337,21,10.64,10.6,10.59,10.8,10.81,10.79,11.49,11.45,11.4,8.02,8.02,8.07,5.352,5.352,5.374,3.776,3.788,3.798,2.828,2.832,2.83,11.38,11.36,11.35,8.38,8.2,8.15,5.802,5.763,5.727,4.638,4.623,4.613,3.697,3.698,3.693,3.136,3.133,3.14,2.806,2.827,2.843,2.685,2.687,2.685,2.653,2.648,2.651,49.6,12.42,2498,1066
"2007-03-30 04:00:00",5338,21,10.88,10.84,10.83,11.17,11.18,11.16,12.4,12.34,12.27,8.18,8.18,8.23,5.4,5.401,5.424,3.801,3.814,3.824,2.847,2.851,2.849,11.91,11.89,11.89,8.63,8.42,8.37,5.852,5.808,5.768,4.65,4.634,4.624,3.707,3.708,3.703,3.148,3.145,3.152,2.821,2.842,2.858,2.702,2.704,2.702,2.671,2.666,2.669,51.78,12.51,2466,1066
"2007-03-30 05:00:00",5339,21,11.18,11.13,11.12,11.51,11.52,11.5,13,12.92,12.83,8.4,8.4,8.45,5.465,5.466,5.49,3.831,3.844,3.854,2.869,2.872,2.871,12.41,12.39,12.38,8.78,8.55,8.5,5.897,5.849,5.809,4.67,4.653,4.643,3.724,3.724,3.718,3.165,3.161,3.168,2.84,2.86,2.876,2.723,2.725,2.722,2.691,2.686,2.689,53.95,12.6,2472,1067
"2007-03-30 06:00:00",5340,21,11.49,11.44,11.43,11.83,11.85,11.82,13.25,13.18,13.1,8.61,8.61,8.67,5.545,5.546,5.57,3.866,3.88,3.89,2.89,2.893,2.892,12.76,12.73,12.72,8.9,8.67,8.62,5.946,5.895,5.853,4.697,4.679,4.669,3.747,3.747,3.74,3.187,3.183,3.19,2.86,2.881,2.897,2.743,2.745,2.743,2.711,2.706,2.709,55.4,12.69,2476,1067
"2007-03-30 07:00:00",5341,21,11.8,11.75,11.74,12.17,12.18,12.17,13.41,13.35,13.28,8.79,8.8,8.86,5.63,5.631,5.656,3.905,3.919,3.929,2.912,2.916,2.915,13.14,13.12,13.11,9.07,8.82,8.77,6.009,5.955,5.911,4.733,4.714,4.703,3.774,3.774,3.767,3.21,3.206,3.212,2.88,2.901,2.917,2.762,2.764,2.761,2.729,2.724,2.727,57.04,12.79,2460,1068
"2007-03-30 08:00:00",5342,21,12.09,12.04,12.03,12.38,12.39,12.37,13.23,13.19,13.14,8.93,8.94,9,5.714,5.715,5.741,3.946,3.96,3.971,2.934,2.938,2.936,13.14,13.14,13.13,9.12,8.88,8.83,6.061,6.008,5.964,4.775,4.756,4.745,3.806,3.806,3.799,3.235,3.231,3.237,2.901,2.921,2.938,2.781,2.784,2.781,2.749,2.744,2.747,57.19,12.88,2498,1068
"2007-03-30 09:00:00",5343,21,12.25,12.21,12.21,12.3,12.31,12.29,12.62,12.6,12.59,8.97,8.98,9.04,5.787,5.788,5.814,3.986,4,4.011,2.942,2.946,2.944,12.6,12.62,12.61,9.04,8.82,8.77,6.082,6.035,5.993,4.817,4.799,4.788,3.841,3.841,3.835,3.259,3.255,3.262,2.908,2.931,2.948,2.784,2.786,2.784,2.742,2.736,2.74,54.9,12.92,2565,1068
"2007-03-30 10:00:00",5344,21,12.27,12.23,12.22,12.04,12.04,12.03,12.02,12.01,12.02,8.91,8.91,8.97,5.836,5.837,5.862,4.014,4.029,4.04,2.926,2.93,2.928,12.07,12.09,12.08,8.9,8.7,8.66,6.081,6.04,6,4.849,4.831,4.821,3.864,3.866,3.859,3.263,3.258,3.265,2.892,2.915,2.933,2.763,2.766,2.763,2.712,2.707,2.711,52.71,12.85,2592,1067
"2007-03-30 11:00:00",5345,21,12.16,12.13,12.12,11.62,11.61,11.61,11.57,11.57,11.58,8.79,8.79,8.84,5.852,5.853,5.875,4.023,4.038,4.048,2.892,2.896,2.893,11.57,11.59,11.58,8.73,8.55,8.51,6.046,6.007,5.97,4.845,4.831,4.823,3.859,3.86,3.854,3.242,3.239,3.247,2.858,2.882,2.901,2.726,2.729,2.726,2.67,2.664,2.668,50.62,12.71,2669,1069
"2007-03-30 12:00:00",5346,21,11.9,11.88,11.87,11.07,11.05,11.05,11.05,11.06,11.07,8.62,8.63,8.68,5.837,5.837,5.861,4.013,4.027,4.038,2.846,2.85,2.847,10.91,10.94,10.93,8.51,8.35,8.31,5.991,5.956,5.924,4.832,4.82,4.812,3.845,3.849,3.844,3.219,3.217,3.224,2.821,2.846,2.865,2.681,2.684,2.681,2.621,2.615,2.619,47.84,12.51,2700,1068
"2007-03-30 13:00:00",5347,21,11.58,11.57,11.56,10.69,10.67,10.68,10.64,10.65,10.67,8.43,8.44,8.48,5.794,5.795,5.818,3.986,4,4.011,2.794,2.799,2.796,10.52,10.54,10.53,8.32,8.18,8.14,5.946,5.914,5.884,4.825,4.814,4.807,3.841,3.845,3.84,3.205,3.205,3.213,2.784,2.812,2.833,2.626,2.63,2.627,2.565,2.559,2.563,46.18,12.29,2710,1066
"2007-03-30 14:00:00",5348,21,11.21,11.2,11.19,10.23,10.21,10.22,10.22,10.22,10.24,8.24,8.24,8.28,5.732,5.733,5.755,3.947,3.961,3.972,2.749,2.753,2.751,10.04,10.07,10.06,8.14,8.01,7.974,5.919,5.89,5.862,4.831,4.821,4.814,3.843,3.847,3.843,3.193,3.193,3.202,2.752,2.781,2.802,2.582,2.585,2.583,2.524,2.518,2.522,44.11,12.1,2703,1063
"2007-03-30 15:00:00",5349,21,10.83,10.82,10.81,9.94,9.92,9.93,9.91,9.92,9.93,8.03,8.04,8.08,5.651,5.652,5.674,3.901,3.915,3.925,2.712,2.716,2.713,9.77,9.79,9.78,7.983,7.86,7.828,5.877,5.851,5.824,4.817,4.806,4.801,3.827,3.832,3.829,3.168,3.169,3.178,2.721,2.75,2.772,2.549,2.552,2.549,2.493,2.488,2.491,42.97,11.94,2682,1061
"2007-03-30 16:00:00",5350,21,10.4,10.39,10.38,9.3,9.26,9.28,9.53,9.53,9.55,7.837,7.843,7.881,5.557,5.558,5.58,3.849,3.863,3.874,2.679,2.683,2.68,9.38,9.4,9.39,7.778,7.672,7.642,5.802,5.779,5.754,4.768,4.76,4.755,3.78,3.787,3.783,3.121,3.122,3.131,2.684,2.713,2.733,2.523,2.526,2.524,2.47,2.465,2.468,41.28,11.8,2663,1061
"2007-03-30 17:00:00",5351,21,10.01,10,9.99,9.26,9.23,9.23,9.31,9.31,9.31,7.622,7.629,7.665,5.456,5.457,5.478,3.796,3.81,3.82,2.652,2.656,2.654,9.29,9.3,9.29,7.622,7.514,7.487,5.705,5.684,5.661,4.703,4.696,4.692,3.731,3.737,3.734,3.084,3.084,3.094,2.66,2.688,2.708,2.503,2.506,2.504,2.458,2.453,2.455,40.81,11.68,2678,1062
"2007-03-30 18:00:00",5352,21,9.76,9.74,9.74,9.26,9.25,9.25,9.21,9.2,9.2,7.463,7.468,7.505,5.354,5.355,5.377,3.747,3.761,3.771,2.65,2.654,2.651,9.2,9.21,9.2,7.544,7.439,7.411,5.64,5.621,5.597,4.65,4.644,4.64,3.695,3.701,3.698,3.068,3.068,3.077,2.663,2.691,2.71,2.51,2.513,2.511,2.473,2.468,2.471,40.42,11.67,2656,1062
"2007-03-30 19:00:00",5353,21,9.57,9.55,9.54,9.25,9.24,9.23,9.18,9.17,9.17,7.35,7.355,7.39,5.266,5.267,5.287,3.711,3.724,3.734,2.663,2.667,2.665,9.21,9.21,9.2,7.502,7.396,7.366,5.597,5.575,5.553,4.613,4.606,4.601,3.674,3.68,3.676,3.066,3.066,3.074,2.679,2.704,2.723,2.531,2.533,2.531,2.497,2.492,2.495,40.43,11.72,2666,1062
"2007-03-30 20:00:00",5354,21,9.39,9.37,9.36,9.17,9.16,9.16,9.15,9.13,9.12,7.258,7.264,7.299,5.194,5.195,5.215,3.686,3.699,3.708,2.684,2.688,2.686,9.18,9.19,9.18,7.46,7.349,7.324,5.558,5.537,5.514,4.581,4.573,4.568,3.657,3.663,3.659,3.068,3.067,3.074,2.697,2.721,2.739,2.555,2.557,2.555,2.524,2.519,2.522,40.24,11.82,2683,1063
"2007-03-30 21:00:00",5355,21,9.27,9.24,9.24,9.17,9.17,9.16,9.23,9.2,9.18,7.193,7.198,7.233,5.138,5.14,5.158,3.672,3.684,3.694,2.709,2.712,2.71,9.26,9.26,9.25,7.457,7.342,7.316,5.534,5.513,5.487,4.555,4.548,4.543,3.647,3.652,3.648,3.072,3.071,3.079,2.716,2.74,2.757,2.582,2.584,2.582,2.551,2.547,2.549,40.62,11.92,2639,1065
"2007-03-30 22:00:00",5356,21,9.21,9.18,9.18,9.24,9.24,9.23,9.52,9.49,9.46,7.189,7.193,7.227,5.101,5.101,5.121,3.666,3.678,3.687,2.733,2.736,2.734,9.55,9.55,9.54,7.505,7.383,7.353,5.527,5.503,5.477,4.541,4.531,4.525,3.642,3.645,3.641,3.079,3.077,3.084,2.736,2.758,2.774,2.606,2.608,2.606,2.576,2.571,2.574,41.82,12.02,2591,1067
"2007-03-30 23:00:00",5357,21,9.26,9.23,9.22,9.39,9.39,9.38,9.87,9.82,9.78,7.244,7.248,7.285,5.085,5.087,5.105,3.666,3.678,3.687,2.756,2.759,2.757,9.92,9.9,9.89,7.613,7.478,7.445,5.549,5.521,5.492,4.537,4.525,4.519,3.64,3.643,3.638,3.086,3.083,3.091,2.754,2.775,2.791,2.63,2.632,2.63,2.601,2.597,2.599,43.27,12.12,2618,1069
"2007-03-31 00:00:00",5358,21,9.37,9.33,9.33,9.55,9.56,9.54,10.26,10.21,10.16,7.332,7.335,7.374,5.093,5.094,5.113,3.674,3.686,3.695,2.779,2.782,2.78,10.23,10.21,10.2,7.725,7.581,7.545,5.578,5.548,5.519,4.541,4.528,4.521,3.646,3.648,3.642,3.1,3.097,3.104,2.775,2.796,2.812,2.654,2.656,2.655,2.625,2.62,2.623,44.6,12.22,2641,1069
"2007-03-31 01:00:00",5359,21,9.52,9.48,9.47,9.7,9.7,9.69,10.31,10.28,10.24,7.433,7.438,7.478,5.119,5.12,5.139,3.689,3.701,3.71,2.8,2.804,2.802,10.22,10.21,10.2,7.822,7.675,7.641,5.621,5.586,5.556,4.555,4.541,4.533,3.659,3.66,3.654,3.116,3.113,3.12,2.795,2.815,2.831,2.675,2.677,2.675,2.646,2.641,2.643,44.62,12.31,2626,1071
"2007-03-31 02:00:00",5360,21,9.64,9.61,9.6,9.79,9.8,9.78,10.39,10.36,10.32,7.489,7.494,7.535,5.151,5.151,5.171,3.709,3.721,3.73,2.821,2.825,2.823,10.27,10.26,10.25,7.865,7.717,7.676,5.638,5.605,5.572,4.569,4.553,4.545,3.675,3.676,3.669,3.135,3.131,3.138,2.815,2.835,2.851,2.696,2.698,2.696,2.666,2.661,2.664,44.8,12.39,2607,1073
"2007-03-31 03:00:00",5361,21,9.79,9.75,9.74,9.93,9.93,9.92,10.49,10.45,10.41,7.558,7.563,7.603,5.185,5.186,5.206,3.731,3.743,3.752,2.842,2.845,2.844,10.38,10.37,10.36,7.925,7.77,7.733,5.659,5.623,5.59,4.581,4.565,4.555,3.69,3.69,3.684,3.152,3.148,3.155,2.834,2.854,2.87,2.716,2.718,2.716,2.686,2.681,2.684,45.22,12.48,2582,1073
"2007-03-31 04:00:00",5362,21,9.95,9.92,9.91,10.1,10.11,10.09,10.83,10.78,10.72,7.636,7.64,7.683,5.223,5.223,5.243,3.756,3.768,3.778,2.862,2.866,2.864,10.61,10.6,10.58,8.04,7.874,7.833,5.699,5.66,5.627,4.601,4.584,4.574,3.708,3.707,3.701,3.17,3.166,3.173,2.852,2.872,2.888,2.735,2.737,2.735,2.704,2.699,2.701,46.22,12.57,2562,1074
"2007-03-31 05:00:00",5363,21,10.16,10.12,10.11,10.32,10.33,10.31,11.11,11.06,11.02,7.759,7.764,7.806,5.267,5.267,5.288,3.782,3.794,3.804,2.882,2.885,2.883,10.91,10.89,10.88,8.15,7.985,7.943,5.742,5.701,5.664,4.622,4.605,4.594,3.726,3.726,3.718,3.187,3.183,3.189,2.87,2.89,2.906,2.754,2.756,2.754,2.722,2.717,2.72,47.49,12.65,2556,1074
"2007-03-31 06:00:00",5364,21,10.36,10.33,10.32,10.51,10.52,10.5,11.16,11.12,11.07,7.868,7.873,7.918,5.319,5.319,5.34,3.809,3.822,3.832,2.898,2.902,2.9,11.06,11.04,11.03,8.24,8.07,8.02,5.782,5.741,5.705,4.646,4.627,4.616,3.745,3.744,3.737,3.204,3.2,3.207,2.888,2.907,2.923,2.771,2.773,2.771,2.737,2.733,2.736,48.04,12.73,2563,1075
"2007-03-31 07:00:00",5365,21,10.59,10.55,10.54,10.76,10.77,10.75,11.52,11.47,11.42,7.979,7.985,8.03,5.371,5.372,5.393,3.838,3.85,3.86,2.913,2.916,2.915,11.41,11.39,11.38,8.39,8.21,8.16,5.838,5.793,5.755,4.676,4.656,4.645,3.766,3.765,3.758,3.222,3.217,3.224,2.903,2.923,2.939,2.785,2.787,2.785,2.751,2.745,2.749,49.65,12.79,2561,1075
"2007-03-31 08:00:00",5366,21,10.8,10.76,10.75,10.87,10.88,10.87,11.28,11.25,11.23,8.08,8.09,8.13,5.427,5.427,5.449,3.865,3.878,3.888,2.924,2.928,2.926,11.26,11.26,11.25,8.41,8.23,8.18,5.876,5.833,5.796,4.708,4.688,4.677,3.79,3.789,3.781,3.239,3.234,3.241,2.913,2.934,2.95,2.793,2.796,2.793,2.756,2.751,2.754,49.05,12.84,2575,1077
"2007-03-31 09:00:00",5367,21,10.91,10.87,10.87,10.77,10.78,10.77,10.87,10.86,10.86,8.1,8.11,8.15,5.475,5.475,5.497,3.892,3.904,3.914,2.931,2.935,2.932,10.88,10.89,10.88,8.33,8.16,8.12,5.883,5.843,5.809,4.735,4.716,4.704,3.814,3.813,3.805,3.256,3.251,3.258,2.922,2.943,2.959,2.797,2.8,2.798,2.757,2.752,2.756,47.47,12.87,2606,1075
"2007-03-31 10:00:00",5368,21,10.85,10.83,10.82,10.44,10.44,10.43,10.38,10.38,10.39,8.03,8.04,8.08,5.507,5.507,5.527,3.912,3.925,3.935,2.928,2.932,2.93,10.39,10.41,10.39,8.15,8.01,7.969,5.862,5.826,5.791,4.756,4.738,4.727,3.841,3.84,3.833,3.275,3.271,3.278,2.924,2.947,2.964,2.789,2.792,2.79,2.744,2.739,2.743,45.41,12.85,2683,1075
"2007-03-31 11:00:00",5369,21,10.71,10.69,10.68,10.02,10,10.01,9.99,10,10.01,7.915,7.921,7.961,5.514,5.514,5.533,3.925,3.937,3.946,2.911,2.915,2.912,9.86,9.89,9.89,8,7.869,7.834,5.848,5.815,5.782,4.779,4.761,4.751,3.867,3.867,3.859,3.288,3.285,3.291,2.915,2.939,2.957,2.767,2.771,2.769,2.716,2.711,2.715,43.19,12.78,2753,1073
"2007-03-31 12:00:00",5370,21,10.39,10.38,10.37,9.42,9.4,9.41,9.46,9.47,9.48,7.741,7.747,7.786,5.494,5.493,5.514,3.921,3.933,3.943,2.875,2.879,2.877,9.23,9.26,9.25,7.762,7.649,7.616,5.812,5.782,5.754,4.796,4.779,4.769,3.886,3.886,3.879,3.291,3.288,3.296,2.891,2.917,2.936,2.728,2.732,2.73,2.669,2.663,2.668,40.5,12.63,2733,1070
"2007-03-31 13:00:00",5371,21,10.02,10.02,10.01,9.02,9,9.02,9.03,9.04,9.06,7.537,7.544,7.579,5.448,5.448,5.466,3.899,3.911,3.921,2.828,2.832,2.829,8.79,8.82,8.81,7.569,7.467,7.439,5.764,5.738,5.713,4.79,4.776,4.767,3.882,3.883,3.877,3.269,3.267,3.275,2.848,2.875,2.895,2.677,2.681,2.678,2.616,2.61,2.615,38.61,12.43,2695,1068
"2007-03-31 14:00:00",5372,21,9.57,9.57,9.56,8.35,8.31,8.33,8.5,8.51,8.54,7.318,7.325,7.358,5.375,5.376,5.394,3.859,3.872,3.882,2.779,2.783,2.78,8.16,8.2,8.2,7.306,7.227,7.202,5.692,5.671,5.648,4.765,4.752,4.744,3.86,3.862,3.856,3.237,3.236,3.245,2.804,2.832,2.853,2.628,2.632,2.629,2.568,2.563,2.567,35.95,12.23,2621,1069
"2007-03-31 15:00:00",5373,21,8.99,8.98,8.95,7.803,7.789,7.812,8,8.01,8.03,7.047,7.054,7.085,5.279,5.28,5.298,3.808,3.821,3.83,2.734,2.738,2.735,7.725,7.75,7.746,6.987,6.924,6.903,5.574,5.558,5.539,4.713,4.704,4.698,3.825,3.829,3.824,3.2,3.2,3.209,2.763,2.792,2.813,2.586,2.589,2.587,2.53,2.524,2.528,34,12.03,2564,1067
"2007-03-31 16:00:00",5374,21,8.03,7.961,7.898,7.194,7.183,7.201,7.523,7.524,7.537,6.764,6.772,6.8,5.161,5.162,5.18,3.749,3.761,3.771,2.699,2.703,2.701,7.304,7.321,7.317,6.693,6.646,6.628,5.446,5.434,5.418,4.644,4.637,4.633,3.778,3.783,3.778,3.163,3.163,3.172,2.732,2.761,2.782,2.557,2.56,2.558,2.507,2.502,2.506,32.11,11.88,2495,1067
"2007-03-31 17:00:00",5375,21,7.448,7.413,7.397,7.095,7.083,7.085,7.304,7.291,7.29,6.488,6.495,6.522,5.029,5.03,5.047,3.688,3.7,3.709,2.679,2.683,2.68,7.22,7.226,7.219,6.485,6.435,6.42,5.315,5.305,5.292,4.564,4.559,4.556,3.726,3.733,3.729,3.13,3.13,3.139,2.714,2.742,2.761,2.544,2.547,2.545,2.501,2.496,2.499,31.66,11.79,2553,1067
"2007-03-31 18:00:00",5376,21,7.383,7.363,7.358,7.228,7.219,7.211,7.317,7.3,7.295,6.315,6.321,6.346,4.9,4.902,4.917,3.631,3.643,3.652,2.673,2.676,2.675,7.308,7.312,7.303,6.454,6.399,6.382,5.239,5.229,5.215,4.495,4.49,4.487,3.679,3.685,3.681,3.105,3.105,3.114,2.71,2.735,2.755,2.547,2.55,2.548,2.51,2.504,2.507,32.02,11.77,2730,1068
"2007-03-31 19:00:00",5377,21,7.382,7.363,7.362,7.252,7.246,7.24,7.311,7.293,7.289,6.199,6.204,6.229,4.794,4.796,4.811,3.582,3.594,3.602,2.675,2.678,2.676,7.33,7.334,7.325,6.428,6.372,6.354,5.194,5.183,5.168,4.447,4.441,4.438,3.645,3.651,3.647,3.09,3.09,3.099,2.712,2.737,2.756,2.555,2.557,2.556,2.52,2.516,2.518,32.06,11.77,2779,1069
"2007-03-31 20:00:00",5378,21,7.394,7.37,7.366,7.312,7.309,7.304,7.369,7.349,7.336,6.128,6.132,6.157,4.712,4.713,4.729,3.544,3.555,3.564,2.683,2.687,2.685,7.406,7.406,7.394,6.428,6.367,6.348,5.164,5.151,5.135,4.411,4.405,4.401,3.621,3.626,3.622,3.081,3.08,3.088,2.718,2.742,2.76,2.568,2.57,2.569,2.535,2.531,2.534,32.41,11.8,2730,1071
"2007-03-31 21:00:00",5379,21,7.409,7.381,7.381,7.377,7.376,7.367,7.449,7.429,7.416,6.098,6.103,6.127,4.653,4.654,4.669,3.516,3.527,3.535,2.693,2.696,2.695,7.483,7.483,7.473,6.455,6.388,6.369,5.148,5.134,5.118,4.385,4.377,4.373,3.602,3.607,3.602,3.075,3.073,3.081,2.725,2.748,2.766,2.582,2.584,2.582,2.55,2.546,2.549,32.73,11.84,2689,1072
"2007-03-31 22:00:00",5380,21,7.419,7.394,7.389,7.423,7.423,7.419,7.526,7.506,7.491,6.094,6.097,6.124,4.614,4.615,4.63,3.497,3.508,3.516,2.706,2.708,2.707,7.568,7.568,7.559,6.489,6.421,6.397,5.145,5.132,5.114,4.369,4.36,4.355,3.591,3.595,3.589,3.073,3.072,3.08,2.735,2.757,2.773,2.596,2.598,2.596,2.565,2.56,2.563,33.14,11.9,2678,1074
"2007-03-31 23:00:00",5381,21,7.428,7.405,7.401,7.498,7.499,7.491,7.765,7.738,7.712,6.104,6.108,6.134,4.593,4.593,4.608,3.487,3.498,3.506,2.719,2.722,2.72,7.762,7.754,7.745,6.535,6.457,6.436,5.147,5.13,5.111,4.359,4.35,4.344,3.586,3.591,3.585,3.078,3.075,3.082,2.747,2.769,2.785,2.611,2.613,2.612,2.582,2.578,2.581,33.96,11.95,2635,1077
"2007-04-01 00:00:00",5382,21,7.456,7.42,7.42,7.61,7.612,7.604,7.951,7.93,7.909,6.171,6.174,6.202,4.589,4.589,4.603,3.485,3.496,3.503,2.734,2.737,2.735,7.941,7.938,7.929,6.637,6.552,6.528,5.18,5.159,5.139,4.365,4.353,4.347,3.591,3.593,3.586,3.086,3.084,3.091,2.761,2.783,2.799,2.628,2.63,2.629,2.599,2.594,2.597,34.72,12.02,2653,1079
"2007-04-01 01:00:00",5383,21,7.457,7.42,7.42,7.589,7.591,7.583,7.769,7.745,7.731,6.194,6.194,6.224,4.596,4.596,4.612,3.488,3.498,3.507,2.747,2.749,2.748,7.816,7.815,7.806,6.621,6.543,6.521,5.191,5.171,5.15,4.37,4.361,4.353,3.596,3.597,3.591,3.093,3.09,3.097,2.772,2.792,2.808,2.642,2.644,2.643,2.612,2.608,2.611,34.18,12.07,2633,1081
"2007-04-01 02:00:00",5384,21,7.458,7.421,7.42,7.61,7.613,7.605,7.827,7.803,7.782,6.194,6.197,6.226,4.604,4.604,4.618,3.496,3.506,3.514,2.76,2.763,2.761,7.866,7.861,7.854,6.636,6.554,6.533,5.193,5.173,5.152,4.37,4.361,4.352,3.6,3.601,3.594,3.1,3.097,3.103,2.783,2.804,2.819,2.656,2.658,2.656,2.626,2.622,2.625,34.39,12.12,2623,1083
"2007-04-01 03:00:00",5385,21,7.474,7.444,7.442,7.694,7.697,7.687,8.18,8.15,8.11,6.238,6.241,6.269,4.613,4.613,4.627,3.505,3.515,3.522,2.774,2.777,2.775,8.11,8.09,8.08,6.697,6.609,6.583,5.203,5.181,5.16,4.374,4.362,4.353,3.607,3.607,3.6,3.111,3.107,3.113,2.797,2.817,2.833,2.67,2.672,2.671,2.641,2.636,2.639,35.38,12.19,2600,1085
"2007-04-01 04:00:00",5386,21,7.505,7.471,7.47,7.766,7.771,7.759,8.29,8.26,8.23,6.311,6.313,6.343,4.633,4.633,4.648,3.517,3.527,3.535,2.788,2.791,2.79,8.23,8.22,8.21,6.751,6.661,6.635,5.225,5.202,5.179,4.382,4.367,4.358,3.614,3.614,3.607,3.12,3.117,3.123,2.81,2.83,2.845,2.685,2.687,2.685,2.654,2.65,2.653,35.91,12.25,2604,1086
"2007-04-01 05:00:00",5387,21,7.62,7.579,7.567,7.847,7.851,7.842,8.43,8.4,8.37,6.378,6.381,6.411,4.661,4.66,4.676,3.532,3.542,3.55,2.802,2.805,2.803,8.39,8.38,8.37,6.821,6.725,6.699,5.252,5.225,5.202,4.393,4.378,4.368,3.624,3.624,3.616,3.132,3.128,3.134,2.822,2.842,2.857,2.697,2.7,2.698,2.667,2.662,2.665,36.6,12.3,2647,1087
"2007-04-01 06:00:00",5388,21,7.833,7.798,7.789,7.99,7.998,7.986,8.63,8.6,8.57,6.442,6.445,6.477,4.692,4.691,4.707,3.55,3.56,3.568,2.815,2.818,2.816,8.52,8.51,8.5,6.954,6.847,6.818,5.302,5.272,5.246,4.414,4.397,4.387,3.638,3.637,3.629,3.143,3.139,3.145,2.834,2.854,2.869,2.71,2.712,2.711,2.679,2.674,2.677,37.16,12.36,2664,1088
"2007-04-01 07:00:00",5389,21,8.07,8.04,8.03,8.12,8.12,8.12,8.53,8.51,8.48,6.499,6.503,6.533,4.725,4.724,4.74,3.568,3.579,3.587,2.828,2.831,2.829,8.44,8.43,8.43,6.971,6.872,6.845,5.335,5.303,5.281,4.437,4.419,4.409,3.652,3.651,3.642,3.154,3.149,3.155,2.845,2.864,2.879,2.722,2.724,2.722,2.69,2.686,2.689,36.79,12.41,2618,1088
"2007-04-01 08:00:00",5390,21,8.27,8.24,8.23,8.28,8.28,8.27,8.67,8.64,8.61,6.558,6.561,6.593,4.756,4.756,4.772,3.588,3.598,3.606,2.841,2.843,2.842,8.52,8.52,8.51,7.037,6.929,6.901,5.354,5.324,5.298,4.451,4.433,4.421,3.665,3.663,3.655,3.165,3.16,3.167,2.856,2.875,2.89,2.734,2.737,2.735,2.702,2.698,2.701,37.19,12.47,2601,1090
"2007-04-01 09:00:00",5391,21,8.43,8.4,8.4,8.41,8.41,8.4,8.79,8.77,8.74,6.625,6.628,6.66,4.79,4.789,4.805,3.608,3.618,3.626,2.854,2.857,2.855,8.64,8.64,8.63,7.075,6.969,6.938,5.375,5.345,5.319,4.467,4.449,4.439,3.679,3.677,3.669,3.178,3.174,3.179,2.869,2.887,2.903,2.746,2.748,2.746,2.713,2.708,2.712,37.69,12.53,2614,1091
"2007-04-01 10:00:00",5392,21,8.55,8.52,8.52,8.43,8.43,8.42,8.56,8.55,8.54,6.669,6.671,6.705,4.824,4.824,4.84,3.628,3.638,3.647,2.862,2.866,2.863,8.55,8.55,8.54,7.047,6.947,6.918,5.388,5.36,5.335,4.487,4.469,4.458,3.698,3.695,3.687,3.193,3.188,3.194,2.875,2.895,2.911,2.75,2.752,2.751,2.713,2.708,2.712,37.3,12.57,2656,1090
"2007-04-01 11:00:00",5393,21,8.56,8.54,8.54,8.34,8.33,8.33,8.29,8.29,8.29,6.645,6.65,6.679,4.851,4.851,4.865,3.645,3.655,3.663,2.855,2.858,2.856,8.31,8.32,8.31,6.996,6.902,6.874,5.388,5.366,5.342,4.506,4.487,4.477,3.715,3.713,3.704,3.2,3.196,3.201,2.867,2.888,2.905,2.736,2.739,2.737,2.691,2.685,2.689,36.34,12.53,2676,1091
"2007-04-01 12:00:00",5394,21,8.46,8.44,8.44,8.07,8.07,8.07,8.04,8.04,8.05,6.59,6.594,6.623,4.861,4.86,4.876,3.651,3.661,3.669,2.825,2.828,2.826,7.971,7.986,7.978,6.892,6.808,6.783,5.377,5.352,5.33,4.513,4.497,4.486,3.721,3.72,3.711,3.193,3.189,3.196,2.843,2.865,2.882,2.701,2.705,2.703,2.648,2.643,2.648,34.94,12.41,2618,1091
"2007-04-01 13:00:00",5395,21,8.28,8.26,8.26,7.904,7.898,7.898,7.855,7.856,7.866,6.51,6.513,6.542,4.85,4.849,4.864,3.64,3.65,3.659,2.779,2.782,2.78,7.794,7.809,7.802,6.772,6.695,6.671,5.332,5.31,5.289,4.495,4.48,4.472,3.703,3.702,3.695,3.16,3.157,3.164,2.796,2.819,2.836,2.653,2.656,2.654,2.599,2.593,2.597,34.2,12.21,2594,1091
"2007-04-01 14:00:00",5396,21,7.975,7.949,7.94,7.565,7.545,7.543,7.622,7.621,7.63,6.42,6.423,6.45,4.821,4.821,4.835,3.614,3.625,3.633,2.736,2.739,2.736,7.567,7.584,7.574,6.634,6.565,6.543,5.266,5.247,5.228,4.454,4.441,4.434,3.662,3.663,3.656,3.114,3.111,3.119,2.749,2.772,2.789,2.61,2.613,2.611,2.558,2.552,2.556,33.17,12.03,2643,1093
"2007-04-01 15:00:00",5397,21,7.431,7.41,7.411,7.052,7.025,7.027,7.306,7.301,7.305,6.284,6.289,6.314,4.776,4.775,4.79,3.58,3.591,3.599,2.701,2.704,2.701,7.296,7.304,7.297,6.434,6.376,6.358,5.174,5.158,5.141,4.397,4.387,4.38,3.615,3.617,3.611,3.071,3.069,3.076,2.711,2.734,2.751,2.575,2.578,2.576,2.525,2.52,2.523,31.96,11.88,2616,1095
"2007-04-01 16:00:00",5398,21,7.339,7.326,7.321,6.919,6.899,6.899,7.114,7.104,7.104,6.132,6.136,6.161,4.713,4.713,4.727,3.543,3.553,3.561,2.672,2.674,2.672,7.109,7.116,7.108,6.273,6.218,6.2,5.079,5.065,5.05,4.338,4.329,4.324,3.572,3.575,3.569,3.037,3.035,3.042,2.681,2.704,2.722,2.548,2.55,2.548,2.5,2.495,2.498,31.15,11.75,2606,1097
"2007-04-01 17:00:00",5399,21,7.324,7.308,7.306,6.918,6.901,6.897,7.002,6.99,6.988,6.011,6.014,6.038,4.642,4.642,4.656,3.503,3.513,3.521,2.652,2.654,2.652,6.999,7.003,6.996,6.164,6.109,6.093,4.998,4.986,4.97,4.28,4.272,4.267,3.529,3.532,3.527,3.006,3.005,3.012,2.662,2.684,2.701,2.533,2.534,2.532,2.493,2.487,2.49,30.7,11.67,2625,1099
"2007-04-01 18:00:00",5400,21,7.338,7.325,7.316,7.038,7.029,7.025,7.018,7.007,7.003,5.928,5.931,5.955,4.574,4.575,4.589,3.467,3.477,3.485,2.649,2.652,2.65,7.028,7.033,7.024,6.146,6.085,6.069,4.947,4.934,4.919,4.233,4.226,4.221,3.496,3.5,3.495,2.991,2.989,2.996,2.663,2.684,2.7,2.537,2.539,2.537,2.501,2.497,2.5,30.84,11.67,2646,1099
"2007-04-01 19:00:00",5401,21,7.344,7.334,7.329,7.104,7.098,7.092,7.049,7.04,7.038,5.879,5.883,5.907,4.52,4.52,4.533,3.44,3.45,3.458,2.654,2.657,2.655,7.075,7.081,7.07,6.152,6.085,6.07,4.925,4.91,4.895,4.206,4.198,4.192,3.477,3.48,3.475,2.985,2.982,2.989,2.666,2.687,2.703,2.544,2.546,2.544,2.512,2.506,2.509,30.96,11.68,2692,1100
"2007-04-01 20:00:00",5402,21,7.355,7.341,7.334,7.151,7.147,7.143,7.092,7.08,7.077,5.851,5.854,5.876,4.479,4.479,4.492,3.42,3.43,3.438,2.664,2.666,2.664,7.115,7.12,7.111,6.163,6.095,6.075,4.911,4.897,4.88,4.186,4.177,4.172,3.464,3.466,3.46,2.979,2.977,2.984,2.671,2.692,2.707,2.555,2.557,2.555,2.524,2.519,2.522,31.18,11.71,2674,1102
"2007-04-01 21:00:00",5403,21,7.365,7.345,7.344,7.204,7.202,7.197,7.193,7.179,7.173,5.85,5.852,5.874,4.451,4.45,4.464,3.408,3.418,3.425,2.676,2.679,2.677,7.201,7.203,7.195,6.193,6.123,6.103,4.909,4.89,4.873,4.172,4.162,4.156,3.452,3.454,3.449,2.977,2.974,2.981,2.679,2.699,2.714,2.568,2.569,2.568,2.539,2.533,2.536,31.56,11.77,2595,1104
"2007-04-01 22:00:00",5404,21,7.391,7.368,7.362,7.32,7.319,7.312,7.519,7.495,7.471,5.89,5.891,5.917,4.438,4.437,4.449,3.402,3.411,3.42,2.686,2.688,2.687,7.501,7.495,7.486,6.267,6.189,6.167,4.919,4.9,4.882,4.168,4.157,4.152,3.45,3.452,3.445,2.98,2.976,2.984,2.686,2.706,2.72,2.572,2.574,2.572,2.54,2.535,2.538,32.86,11.81,2558,1106
"2007-04-01 23:00:00",5405,21,7.409,7.381,7.381,7.384,7.384,7.374,7.561,7.543,7.531,5.956,5.957,5.982,4.444,4.443,4.456,3.401,3.411,3.419,2.7,2.703,2.701,7.514,7.515,7.505,6.325,6.247,6.225,4.942,4.922,4.902,4.173,4.16,4.154,3.452,3.453,3.447,2.987,2.984,2.989,2.702,2.72,2.734,2.592,2.593,2.591,2.568,2.564,2.566,32.9,11.87,2564,1108
"2007-04-02 00:00:00",5406,21,7.417,7.394,7.39,7.445,7.445,7.437,7.703,7.678,7.653,5.995,5.997,6.023,4.457,4.456,4.47,3.41,3.419,3.426,2.722,2.724,2.722,7.619,7.616,7.609,6.389,6.305,6.281,4.962,4.94,4.919,4.178,4.167,4.159,3.46,3.461,3.454,3.002,2.998,3.003,2.724,2.742,2.756,2.619,2.62,2.619,2.594,2.589,2.592,33.31,11.96,2557,1109
"2007-04-02 01:00:00",5407,21,7.436,7.41,7.407,7.527,7.53,7.519,7.946,7.916,7.883,6.06,6.061,6.088,4.477,4.476,4.489,3.424,3.433,3.44,2.74,2.742,2.741,7.804,7.796,7.785,6.471,6.381,6.357,4.991,4.967,4.946,4.19,4.177,4.169,3.471,3.47,3.463,3.014,3.01,3.015,2.741,2.758,2.772,2.639,2.641,2.639,2.614,2.608,2.611,34.08,12.04,2525,1110
"2007-04-02 02:00:00",5408,21,7.462,7.428,7.427,7.649,7.651,7.641,8.26,8.22,8.17,6.153,6.155,6.183,4.506,4.505,4.52,3.441,3.45,3.457,2.758,2.76,2.759,8.18,8.16,8.15,6.536,6.441,6.415,5.016,4.991,4.968,4.202,4.187,4.178,3.48,3.479,3.473,3.027,3.022,3.028,2.757,2.774,2.788,2.658,2.659,2.657,2.631,2.627,2.629,35.71,12.11,2547,1113
"2007-04-02 03:00:00",5409,21,7.481,7.446,7.445,7.726,7.728,7.718,8.24,8.21,8.19,6.247,6.25,6.278,4.546,4.545,4.56,3.462,3.471,3.479,2.775,2.778,2.776,8.21,8.2,8.19,6.603,6.507,6.48,5.05,5.024,5.001,4.221,4.206,4.196,3.496,3.495,3.487,3.043,3.038,3.043,2.774,2.79,2.804,2.675,2.676,2.674,2.648,2.643,2.645,35.83,12.19,2547,1113
"2007-04-02 04:00:00",5410,21,7.489,7.456,7.454,7.778,7.782,7.772,8.39,8.35,8.3,6.296,6.299,6.328,4.586,4.585,4.599,3.485,3.495,3.502,2.793,2.795,2.793,8.35,8.33,8.32,6.655,6.556,6.528,5.078,5.052,5.028,4.241,4.226,4.217,3.514,3.512,3.505,3.059,3.054,3.059,2.79,2.807,2.82,2.691,2.693,2.691,2.665,2.659,2.662,36.38,12.26,2510,1114
"2007-04-02 05:00:00",5411,21,7.516,7.483,7.481,7.871,7.88,7.866,8.51,8.47,8.44,6.382,6.385,6.415,4.625,4.625,4.64,3.51,3.519,3.527,2.81,2.813,2.811,8.45,8.43,8.43,6.743,6.641,6.612,5.119,5.091,5.067,4.264,4.247,4.237,3.531,3.529,3.521,3.075,3.07,3.075,2.807,2.824,2.837,2.708,2.71,2.708,2.68,2.676,2.679,36.8,12.34,2494,1115
"2007-04-02 06:00:00",5412,21,7.561,7.522,7.518,8.02,8.03,8.01,9.04,8.98,8.91,6.458,6.462,6.494,4.668,4.667,4.682,3.535,3.545,3.553,2.827,2.829,2.828,8.92,8.89,8.88,6.892,6.77,6.74,5.167,5.136,5.109,4.288,4.271,4.26,3.549,3.547,3.539,3.091,3.085,3.091,2.823,2.839,2.853,2.725,2.726,2.725,2.697,2.692,2.695,38.86,12.41,2517,1116
"2007-04-02 07:00:00",5413,21,7.713,7.666,7.661,8.28,8.29,8.28,9.47,9.42,9.37,6.636,6.64,6.674,4.719,4.718,4.735,3.562,3.572,3.58,2.845,2.847,2.845,9.13,9.11,9.11,7.135,7.001,6.966,5.257,5.221,5.19,4.32,4.301,4.289,3.565,3.562,3.554,3.104,3.099,3.104,2.838,2.854,2.868,2.741,2.743,2.741,2.713,2.708,2.711,39.62,12.49,2483,1117
"2007-04-02 08:00:00",5414,21,7.986,7.937,7.942,8.47,8.48,8.47,9.27,9.24,9.21,6.77,6.775,6.81,4.784,4.783,4.8,3.593,3.603,3.611,2.861,2.863,2.862,9.13,9.12,9.12,7.187,7.06,7.029,5.309,5.274,5.244,4.357,4.337,4.325,3.591,3.587,3.578,3.124,3.119,3.124,2.855,2.871,2.885,2.756,2.758,2.756,2.725,2.72,2.723,39.71,12.56,2460,1116
"2007-04-02 09:00:00",5415,21,8.42,8.39,8.4,8.6,8.61,8.59,8.95,8.94,8.92,6.825,6.829,6.862,4.845,4.844,4.86,3.624,3.634,3.642,2.864,2.866,2.865,8.94,8.94,8.93,7.176,7.057,7.026,5.338,5.303,5.275,4.391,4.371,4.36,3.617,3.614,3.605,3.141,3.136,3.141,2.859,2.876,2.89,2.755,2.757,2.756,2.716,2.711,2.715,38.96,12.57,2515,1117
"2007-04-02 10:00:00",5416,21,8.67,8.65,8.65,8.56,8.56,8.55,8.58,8.57,8.58,6.801,6.805,6.838,4.888,4.887,4.903,3.647,3.657,3.665,2.846,2.849,2.846,8.6,8.61,8.6,7.085,6.979,6.949,5.342,5.31,5.283,4.419,4.401,4.39,3.641,3.638,3.63,3.147,3.143,3.148,2.839,2.859,2.874,2.725,2.728,2.726,2.675,2.67,2.674,37.6,12.49,2574,1116
"2007-04-02 11:00:00",5417,21,8.65,8.64,8.63,8.26,8.25,8.25,8.28,8.28,8.29,6.736,6.74,6.77,4.907,4.906,4.921,3.655,3.666,3.674,2.805,2.808,2.806,8.23,8.25,8.24,6.966,6.872,6.845,5.325,5.297,5.273,4.433,4.416,4.405,3.65,3.648,3.64,3.136,3.132,3.139,2.802,2.824,2.84,2.674,2.678,2.675,2.618,2.613,2.617,36.05,12.32,2628,1115
"2007-04-02 12:00:00",5418,21,8.37,8.35,8.35,7.784,7.763,7.769,7.915,7.918,7.931,6.622,6.627,6.656,4.899,4.898,4.913,3.643,3.654,3.662,2.75,2.753,2.751,7.79,7.808,7.802,6.771,6.693,6.669,5.279,5.256,5.234,4.426,4.411,4.402,3.641,3.64,3.633,3.108,3.105,3.112,2.753,2.776,2.793,2.617,2.62,2.618,2.559,2.553,2.557,34.22,12.09,2587,1114
"2007-04-02 13:00:00",5419,21,7.892,7.876,7.871,7.217,7.195,7.204,7.442,7.446,7.459,6.454,6.459,6.486,4.861,4.86,4.876,3.612,3.623,3.631,2.689,2.692,2.689,7.234,7.254,7.249,6.491,6.432,6.412,5.189,5.171,5.152,4.391,4.378,4.371,3.61,3.61,3.603,3.065,3.063,3.071,2.697,2.721,2.738,2.556,2.56,2.557,2.498,2.493,2.497,31.84,11.83,2419,1114
"2007-04-02 14:00:00",5420,21,7.38,7.363,7.36,6.915,6.894,6.901,7.167,7.164,7.171,6.267,6.272,6.298,4.794,4.794,4.809,3.567,3.577,3.586,2.637,2.64,2.637,7.084,7.095,7.09,6.269,6.216,6.199,5.085,5.07,5.054,4.339,4.329,4.323,3.572,3.575,3.569,3.029,3.027,3.035,2.654,2.679,2.697,2.508,2.511,2.509,2.456,2.451,2.454,31.11,11.61,2460,1113
"2007-04-02 15:00:00",5421,21,7.297,7.289,7.283,6.664,6.643,6.651,6.916,6.91,6.914,6.087,6.093,6.116,4.708,4.708,4.723,3.514,3.524,3.533,2.595,2.599,2.596,6.827,6.837,6.832,6.079,6.032,6.016,4.984,4.971,4.958,4.279,4.271,4.266,3.529,3.532,3.527,2.992,2.991,2.999,2.621,2.645,2.663,2.474,2.477,2.475,2.426,2.421,2.424,29.98,11.43,2419,1111
"2007-04-02 16:00:00",5422,21,7.272,7.266,7.259,6.67,6.651,6.655,6.816,6.804,6.803,5.939,5.943,5.966,4.615,4.616,4.63,3.46,3.47,3.479,2.565,2.568,2.566,6.769,6.775,6.767,5.972,5.923,5.907,4.899,4.888,4.875,4.218,4.212,4.207,3.484,3.488,3.483,2.96,2.959,2.966,2.597,2.621,2.639,2.451,2.454,2.452,2.407,2.402,2.405,29.66,11.29,2437,1112
"2007-04-02 17:00:00",5423,21,7.278,7.269,7.26,6.754,6.74,6.742,6.794,6.785,6.785,5.841,5.844,5.867,4.53,4.53,4.544,3.409,3.42,3.428,2.546,2.549,2.548,6.762,6.768,6.761,5.943,5.89,5.873,4.846,4.834,4.821,4.169,4.163,4.158,3.445,3.45,3.445,2.933,2.933,2.94,2.58,2.604,2.621,2.438,2.44,2.439,2.401,2.396,2.399,29.63,11.21,2464,1112
"2007-04-02 18:00:00",5424,21,7.285,7.275,7.267,6.848,6.839,6.839,6.807,6.799,6.799,5.776,5.779,5.802,4.459,4.459,4.473,3.369,3.379,3.387,2.552,2.554,2.553,6.781,6.789,6.78,5.951,5.895,5.875,4.821,4.809,4.794,4.138,4.131,4.126,3.422,3.425,3.421,2.925,2.924,2.932,2.595,2.617,2.633,2.457,2.459,2.458,2.43,2.426,2.428,29.7,11.23,2469,1112
"2007-04-02 19:00:00",5425,21,7.297,7.284,7.28,6.918,6.913,6.912,6.838,6.829,6.83,5.738,5.74,5.762,4.405,4.405,4.419,3.342,3.352,3.36,2.571,2.574,2.572,6.83,6.836,6.827,5.965,5.906,5.89,4.814,4.799,4.785,4.123,4.115,4.11,3.414,3.417,3.411,2.935,2.933,2.94,2.62,2.641,2.656,2.49,2.491,2.49,2.465,2.461,2.463,29.95,11.3,2482,1113
"2007-04-02 20:00:00",5426,21,7.307,7.297,7.29,6.978,6.975,6.974,6.9,6.891,6.89,5.715,5.717,5.74,4.369,4.369,4.382,3.329,3.339,3.346,2.595,2.597,2.596,6.907,6.913,6.903,5.997,5.934,5.917,4.817,4.802,4.786,4.117,4.11,4.103,3.418,3.42,3.415,2.949,2.947,2.953,2.644,2.664,2.679,2.519,2.521,2.519,2.493,2.489,2.492,30.3,11.41,2537,1115
"2007-04-02 21:00:00",5427,21,7.326,7.308,7.304,7.039,7.035,7.033,7.019,7.006,6.998,5.713,5.714,5.738,4.346,4.346,4.359,3.326,3.335,3.343,2.62,2.623,2.622,7.014,7.017,7.006,6.037,5.97,5.951,4.827,4.812,4.795,4.123,4.112,4.105,3.424,3.426,3.419,2.962,2.959,2.965,2.665,2.684,2.699,2.546,2.547,2.546,2.521,2.517,2.52,30.79,11.53,2515,1116
"2007-04-02 22:00:00",5428,21,7.353,7.337,7.334,7.166,7.162,7.158,7.281,7.263,7.246,5.754,5.756,5.779,4.338,4.338,4.352,3.329,3.338,3.346,2.646,2.648,2.647,7.231,7.232,7.224,6.121,6.049,6.029,4.856,4.837,4.82,4.131,4.119,4.113,3.433,3.434,3.427,2.977,2.973,2.979,2.687,2.705,2.72,2.571,2.573,2.572,2.547,2.543,2.545,31.74,11.63,2502,1118
"2007-04-02 23:00:00",5429,21,7.37,7.349,7.347,7.237,7.236,7.23,7.42,7.396,7.373,5.807,5.809,5.833,4.348,4.347,4.359,3.339,3.348,3.355,2.67,2.672,2.671,7.342,7.337,7.328,6.181,6.106,6.085,4.885,4.866,4.847,4.147,4.134,4.126,3.448,3.448,3.44,2.995,2.991,2.997,2.711,2.728,2.743,2.597,2.599,2.598,2.574,2.57,2.573,32.17,11.73,2484,1120
"2007-04-03 00:00:00",5430,21,7.396,7.37,7.367,7.331,7.33,7.324,7.626,7.601,7.574,5.877,5.878,5.904,4.368,4.367,4.381,3.355,3.363,3.371,2.695,2.697,2.696,7.496,7.493,7.487,6.265,6.186,6.164,4.922,4.901,4.882,4.166,4.152,4.144,3.465,3.465,3.457,3.015,3.011,3.016,2.735,2.752,2.766,2.624,2.625,2.624,2.6,2.595,2.599,32.8,11.84,2498,1120
"2007-04-03 01:00:00",5431,21,7.426,7.4,7.397,7.479,7.48,7.47,8.08,8.04,7.997,5.97,5.972,5.998,4.399,4.398,4.412,3.375,3.384,3.391,2.716,2.719,2.717,7.896,7.88,7.875,6.408,6.316,6.291,4.975,4.95,4.928,4.191,4.175,4.166,3.484,3.483,3.475,3.034,3.029,3.034,2.756,2.773,2.787,2.646,2.648,2.646,2.621,2.617,2.62,34.53,11.93,2543,1122
"2007-04-03 02:00:00",5432,21,7.446,7.418,7.416,7.536,7.537,7.53,7.862,7.839,7.823,6.064,6.065,6.093,4.442,4.441,4.455,3.399,3.408,3.416,2.739,2.741,2.739,7.812,7.811,7.803,6.481,6.396,6.372,5.037,5.012,4.989,4.228,4.211,4.201,3.509,3.507,3.499,3.056,3.051,3.056,2.779,2.796,2.809,2.669,2.671,2.67,2.644,2.64,2.644,34.14,12.02,2519,1123
"2007-04-03 03:00:00",5433,21,7.452,7.42,7.419,7.585,7.587,7.581,7.982,7.954,7.927,6.1,6.104,6.132,4.482,4.481,4.496,3.426,3.435,3.442,2.761,2.763,2.761,7.89,7.883,7.876,6.527,6.438,6.413,5.075,5.049,5.027,4.26,4.243,4.232,3.536,3.533,3.524,3.078,3.073,3.078,2.801,2.818,2.831,2.691,2.693,2.692,2.666,2.662,2.665,34.46,12.12,2486,1123
"2007-04-03 04:00:00",5434,21,7.467,7.434,7.43,7.668,7.673,7.662,8.16,8.13,8.1,6.169,6.171,6.2,4.52,4.519,4.533,3.453,3.462,3.47,2.783,2.786,2.784,8.03,8.02,8.02,6.606,6.513,6.488,5.115,5.089,5.065,4.286,4.269,4.258,3.559,3.556,3.547,3.1,3.094,3.099,2.823,2.839,2.853,2.714,2.716,2.715,2.688,2.684,2.688,35,12.22,2457,1124
"2007-04-03 05:00:00",5435,21,7.488,7.453,7.452,7.762,7.766,7.756,8.33,8.31,8.28,6.256,6.259,6.287,4.561,4.561,4.575,3.481,3.49,3.498,2.807,2.809,2.807,8.18,8.18,8.17,6.697,6.6,6.572,5.158,5.13,5.106,4.312,4.293,4.282,3.581,3.577,3.568,3.121,3.115,3.12,2.845,2.862,2.875,2.737,2.739,2.738,2.711,2.707,2.71,35.7,12.32,2440,1124
"2007-04-03 06:00:00",5436,21,7.547,7.518,7.515,7.839,7.847,7.836,8.49,8.47,8.44,6.341,6.345,6.375,4.608,4.607,4.621,3.511,3.52,3.528,2.828,2.831,2.829,8.32,8.31,8.31,6.772,6.671,6.644,5.198,5.168,5.143,4.337,4.318,4.306,3.603,3.599,3.59,3.143,3.137,3.142,2.866,2.883,2.897,2.759,2.761,2.759,2.732,2.727,2.731,36.17,12.41,2436,1125
"2007-04-03 07:00:00",5437,21,7.901,7.885,7.886,7.979,7.987,7.976,8.68,8.65,8.61,6.43,6.433,6.464,4.657,4.656,4.671,3.542,3.551,3.559,2.849,2.851,2.85,8.48,8.47,8.46,6.853,6.749,6.72,5.238,5.207,5.182,4.364,4.344,4.332,3.626,3.622,3.613,3.163,3.157,3.162,2.886,2.902,2.916,2.777,2.779,2.778,2.749,2.745,2.749,36.87,12.5,2448,1126
"2007-04-03 08:00:00",5438,21,8.35,8.34,8.34,8.27,8.27,8.26,8.8,8.77,8.74,6.521,6.526,6.558,4.708,4.707,4.723,3.573,3.583,3.591,2.862,2.865,2.863,8.65,8.64,8.64,6.952,6.843,6.814,5.287,5.256,5.229,4.397,4.376,4.364,3.651,3.648,3.638,3.184,3.178,3.183,2.901,2.918,2.933,2.79,2.793,2.791,2.758,2.754,2.757,37.6,12.56,2473,1125
"2007-04-03 09:00:00",5439,21,8.66,8.65,8.64,8.5,8.5,8.49,8.78,8.75,8.73,6.601,6.605,6.637,4.759,4.758,4.774,3.6,3.609,3.617,2.857,2.86,2.858,8.7,8.69,8.68,7.046,6.935,6.903,5.334,5.302,5.274,4.426,4.406,4.393,3.668,3.664,3.654,3.188,3.182,3.187,2.893,2.911,2.925,2.783,2.786,2.784,2.743,2.738,2.742,37.96,12.54,2535,1127
"2007-04-03 10:00:00",5440,21,8.79,8.77,8.76,8.55,8.55,8.54,8.54,8.53,8.53,6.641,6.645,6.672,4.802,4.802,4.817,3.617,3.628,3.636,2.841,2.844,2.842,8.56,8.56,8.55,7.045,6.939,6.909,5.357,5.324,5.298,4.447,4.426,4.414,3.676,3.672,3.663,3.18,3.175,3.18,2.87,2.889,2.904,2.752,2.755,2.753,2.703,2.699,2.703,37.4,12.47,2555,1128
"2007-04-03 11:00:00",5441,21,8.72,8.7,8.69,8.48,8.48,8.47,8.39,8.39,8.39,6.642,6.644,6.671,4.83,4.829,4.846,3.627,3.637,3.645,2.818,2.821,2.819,8.42,8.43,8.42,7.006,6.905,6.877,5.358,5.328,5.301,4.458,4.439,4.425,3.677,3.674,3.664,3.165,3.16,3.166,2.842,2.862,2.878,2.718,2.721,2.719,2.669,2.664,2.668,36.86,12.37,2552,1128
"2007-04-03 12:00:00",5442,21,8.46,8.43,8.43,8.27,8.27,8.27,8.2,8.2,8.21,6.61,6.613,6.642,4.843,4.843,4.859,3.627,3.637,3.645,2.792,2.795,2.792,8.21,8.22,8.21,6.931,6.838,6.812,5.341,5.313,5.29,4.456,4.438,4.426,3.668,3.666,3.657,3.147,3.143,3.149,2.812,2.833,2.849,2.683,2.686,2.684,2.633,2.628,2.632,35.97,12.27,2596,1128
"2007-04-03 13:00:00",5443,21,8.08,8.05,8.04,8.01,8.01,8,7.969,7.967,7.974,6.536,6.54,6.568,4.839,4.838,4.854,3.618,3.628,3.637,2.762,2.765,2.762,7.965,7.977,7.968,6.811,6.728,6.703,5.305,5.28,5.258,4.445,4.428,4.418,3.657,3.655,3.648,3.127,3.123,3.13,2.781,2.803,2.819,2.646,2.649,2.647,2.594,2.589,2.593,34.91,12.14,2570,1127
"2007-04-03 14:00:00",5444,21,7.705,7.671,7.665,7.739,7.738,7.733,7.744,7.742,7.748,6.44,6.444,6.473,4.816,4.815,4.83,3.601,3.611,3.619,2.73,2.733,2.731,7.746,7.758,7.749,6.682,6.607,6.584,5.256,5.234,5.213,4.423,4.408,4.399,3.637,3.637,3.629,3.102,3.099,3.106,2.748,2.771,2.788,2.611,2.614,2.612,2.562,2.556,2.56,33.95,12,2567,1126
"2007-04-03 15:00:00",5445,21,7.456,7.428,7.423,7.442,7.437,7.433,7.511,7.506,7.511,6.327,6.332,6.357,4.777,4.777,4.792,3.575,3.586,3.594,2.7,2.703,2.701,7.504,7.514,7.506,6.535,6.467,6.447,5.195,5.176,5.156,4.39,4.377,4.369,3.611,3.611,3.604,3.075,3.072,3.079,2.72,2.743,2.76,2.582,2.585,2.583,2.534,2.529,2.533,32.92,11.88,2561,1126
"2007-04-03 16:00:00",5446,21,7.397,7.374,7.371,7.258,7.252,7.248,7.317,7.312,7.314,6.204,6.209,6.235,4.726,4.726,4.74,3.545,3.555,3.563,2.673,2.676,2.674,7.311,7.319,7.312,6.393,6.332,6.312,5.122,5.105,5.087,4.348,4.336,4.329,3.579,3.58,3.573,3.047,3.044,3.051,2.693,2.716,2.733,2.557,2.56,2.558,2.51,2.505,2.509,32.05,11.76,2554,1126
"2007-04-03 17:00:00",5447,21,7.37,7.351,7.345,7.134,7.125,7.124,7.184,7.176,7.178,6.095,6.1,6.124,4.667,4.667,4.681,3.511,3.521,3.529,2.652,2.655,2.653,7.175,7.182,7.175,6.283,6.223,6.205,5.053,5.037,5.02,4.302,4.292,4.285,3.545,3.547,3.54,3.02,3.018,3.025,2.673,2.695,2.712,2.539,2.541,2.539,2.499,2.494,2.497,31.46,11.67,2532,1127
"2007-04-03 18:00:00",5448,21,7.355,7.34,7.333,7.116,7.109,7.107,7.124,7.113,7.113,6.008,6.011,6.036,4.607,4.607,4.621,3.479,3.49,3.498,2.651,2.654,2.651,7.128,7.132,7.126,6.214,6.154,6.135,4.995,4.98,4.964,4.259,4.249,4.243,3.514,3.516,3.51,3.004,3.002,3.009,2.673,2.694,2.711,2.543,2.545,2.543,2.508,2.503,2.506,31.24,11.66,2522,1128
"2007-04-03 19:00:00",5449,21,7.361,7.342,7.334,7.16,7.156,7.154,7.119,7.11,7.108,5.947,5.95,5.973,4.555,4.555,4.569,3.455,3.465,3.473,2.655,2.658,2.656,7.132,7.141,7.126,6.191,6.127,6.111,4.959,4.943,4.927,4.228,4.218,4.212,3.496,3.497,3.491,2.999,2.996,3.003,2.678,2.699,2.715,2.552,2.554,2.552,2.519,2.514,2.517,31.2,11.68,2543,1128
"2007-04-03 20:00:00",5450,21,7.362,7.344,7.337,7.178,7.175,7.168,7.131,7.118,7.115,5.904,5.907,5.93,4.514,4.514,4.527,3.437,3.447,3.454,2.664,2.667,2.665,7.148,7.153,7.144,6.18,6.119,6.097,4.937,4.921,4.904,4.207,4.197,4.19,3.482,3.484,3.477,2.997,2.993,3,2.686,2.706,2.721,2.564,2.566,2.564,2.532,2.528,2.531,31.33,11.72,2587,1130
"2007-04-03 21:00:00",5451,21,7.362,7.344,7.342,7.186,7.183,7.179,7.138,7.128,7.125,5.873,5.875,5.901,4.482,4.482,4.495,3.425,3.434,3.442,2.677,2.679,2.678,7.156,7.162,7.153,6.184,6.12,6.099,4.926,4.907,4.893,4.193,4.181,4.175,3.474,3.475,3.469,2.997,2.993,3,2.694,2.714,2.729,2.576,2.578,2.577,2.546,2.542,2.545,31.39,11.77,2600,1131
"2007-04-03 22:00:00",5452,21,7.363,7.344,7.343,7.202,7.2,7.196,7.221,7.208,7.2,5.857,5.86,5.882,4.459,4.458,4.472,3.418,3.428,3.435,2.693,2.695,2.694,7.224,7.226,7.217,6.2,6.129,6.108,4.918,4.9,4.882,4.182,4.171,4.164,3.47,3.471,3.464,3,2.996,3.002,2.705,2.724,2.739,2.591,2.593,2.591,2.562,2.558,2.561,31.69,11.84,2615,1133
"2007-04-03 23:00:00",5453,21,7.377,7.354,7.344,7.252,7.251,7.247,7.309,7.296,7.287,5.86,5.862,5.889,4.446,4.446,4.459,3.416,3.427,3.432,2.709,2.711,2.71,7.317,7.319,7.31,6.238,6.166,6.144,4.927,4.907,4.89,4.181,4.168,4.16,3.47,3.471,3.464,3.006,3.002,3.008,2.718,2.736,2.75,2.605,2.607,2.606,2.578,2.573,2.576,32.05,11.91,2639,1135
"2007-04-04 00:00:00",5454,21,7.383,7.363,7.358,7.287,7.286,7.281,7.354,7.341,7.332,5.871,5.876,5.901,4.444,4.442,4.456,3.42,3.429,3.436,2.724,2.726,2.725,7.368,7.369,7.359,6.273,6.198,6.175,4.94,4.92,4.902,4.185,4.173,4.165,3.476,3.476,3.47,3.017,3.013,3.019,2.732,2.75,2.765,2.621,2.623,2.621,2.592,2.588,2.591,32.27,11.97,2667,1136
"2007-04-04 01:00:00",5455,21,7.386,7.365,7.362,7.3,7.299,7.291,7.388,7.372,7.359,5.883,5.886,5.91,4.445,4.444,4.457,3.426,3.435,3.442,2.737,2.739,2.737,7.362,7.364,7.357,6.29,6.216,6.194,4.954,4.933,4.913,4.194,4.18,4.173,3.486,3.485,3.477,3.027,3.023,3.028,2.743,2.761,2.775,2.632,2.634,2.632,2.603,2.599,2.602,32.24,12.03,2687,1136
"2007-04-04 02:00:00",5456,21,7.384,7.364,7.362,7.301,7.301,7.295,7.386,7.37,7.359,5.887,5.889,5.912,4.448,4.448,4.461,3.433,3.442,3.45,2.748,2.75,2.749,7.358,7.361,7.353,6.294,6.217,6.197,4.958,4.938,4.919,4.201,4.186,4.177,3.495,3.494,3.486,3.037,3.032,3.038,2.753,2.771,2.785,2.643,2.645,2.644,2.614,2.609,2.612,32.19,12.08,2674,1138
"2007-04-04 03:00:00",5457,21,7.395,7.368,7.365,7.329,7.329,7.323,7.462,7.443,7.43,5.903,5.906,5.93,4.454,4.453,4.466,3.441,3.451,3.457,2.76,2.762,2.76,7.41,7.411,7.403,6.327,6.249,6.227,4.972,4.951,4.931,4.208,4.195,4.186,3.504,3.504,3.495,3.047,3.043,3.048,2.764,2.782,2.796,2.654,2.655,2.654,2.624,2.62,2.623,32.44,12.13,2673,1139
"2007-04-04 04:00:00",5458,21,7.405,7.381,7.375,7.36,7.359,7.353,7.584,7.563,7.542,5.927,5.93,5.955,4.464,4.463,4.476,3.451,3.46,3.467,2.77,2.773,2.771,7.467,7.467,7.458,6.366,6.287,6.264,4.988,4.966,4.945,4.217,4.203,4.195,3.512,3.511,3.503,3.054,3.049,3.055,2.773,2.791,2.804,2.664,2.666,2.665,2.635,2.63,2.633,32.66,12.18,2699,1140
"2007-04-04 05:00:00",5459,21,7.408,7.381,7.381,7.376,7.377,7.365,7.572,7.553,7.536,5.952,5.955,5.979,4.477,4.476,4.487,3.46,3.469,3.476,2.781,2.783,2.781,7.479,7.481,7.473,6.375,6.293,6.274,4.998,4.976,4.956,4.226,4.211,4.202,3.519,3.517,3.51,3.063,3.058,3.064,2.783,2.801,2.814,2.675,2.676,2.675,2.646,2.641,2.644,32.71,12.22,2701,1141
"2007-04-04 06:00:00",5460,21,7.411,7.384,7.382,7.404,7.404,7.398,7.68,7.656,7.634,5.972,5.974,6.002,4.489,4.488,4.502,3.471,3.48,3.487,2.792,2.794,2.793,7.58,7.577,7.569,6.389,6.307,6.286,5.006,4.982,4.962,4.232,4.218,4.208,3.527,3.526,3.518,3.072,3.068,3.073,2.794,2.811,2.825,2.686,2.688,2.686,2.656,2.651,2.655,33.15,12.27,2744,1142
"2007-04-04 07:00:00",5461,21,7.419,7.395,7.389,7.437,7.438,7.43,7.714,7.694,7.678,6.001,6.004,6.031,4.504,4.503,4.517,3.482,3.492,3.499,2.802,2.804,2.803,7.635,7.633,7.623,6.443,6.358,6.335,5.026,5.002,4.981,4.242,4.228,4.218,3.537,3.535,3.527,3.082,3.077,3.082,2.803,2.819,2.834,2.694,2.696,2.694,2.664,2.659,2.662,33.36,12.31,2790,1143
"2007-04-04 08:00:00",5462,21,7.413,7.384,7.383,7.409,7.41,7.402,7.491,7.478,7.474,6.006,6.009,6.035,4.519,4.518,4.531,3.494,3.503,3.51,2.808,2.81,2.808,7.501,7.504,7.493,6.396,6.321,6.299,5.035,5.013,4.992,4.259,4.243,4.233,3.55,3.548,3.54,3.092,3.087,3.093,2.809,2.826,2.84,2.698,2.7,2.699,2.664,2.66,2.663,32.82,12.33,2720,1143
"2007-04-04 09:00:00",5463,21,7.403,7.375,7.37,7.368,7.368,7.363,7.398,7.388,7.386,5.991,5.995,6.02,4.528,4.527,4.541,3.502,3.511,3.518,2.796,2.798,2.796,7.431,7.435,7.426,6.364,6.29,6.269,5.033,5.01,4.987,4.267,4.252,4.242,3.56,3.559,3.551,3.095,3.09,3.096,2.798,2.816,2.831,2.684,2.686,2.684,2.643,2.638,2.642,32.53,12.28,2732,1143
"2007-04-04 10:00:00",5464,21,7.385,7.363,7.359,7.322,7.321,7.315,7.311,7.3,7.298,5.968,5.971,5.997,4.53,4.529,4.542,3.5,3.51,3.517,2.77,2.772,2.771,7.347,7.352,7.344,6.34,6.268,6.246,5.032,5.01,4.989,4.271,4.257,4.248,3.561,3.559,3.551,3.084,3.08,3.086,2.774,2.793,2.808,2.653,2.656,2.654,2.61,2.605,2.608,32.14,12.17,2733,1144
"2007-04-04 11:00:00",5465,21,7.366,7.343,7.34,7.244,7.243,7.239,7.197,7.192,7.195,5.937,5.941,5.964,4.523,4.522,4.535,3.491,3.5,3.507,2.743,2.745,2.743,7.213,7.223,7.214,6.293,6.225,6.204,5.02,5.001,4.981,4.27,4.257,4.248,3.556,3.555,3.547,3.07,3.067,3.073,2.749,2.77,2.785,2.623,2.625,2.624,2.581,2.576,2.579,31.61,12.05,2736,1143
"2007-04-04 12:00:00",5466,21,7.337,7.317,7.314,7.118,7.114,7.112,7.063,7.063,7.068,5.894,5.896,5.92,4.507,4.507,4.52,3.475,3.484,3.492,2.722,2.725,2.723,7.038,7.05,7.041,6.22,6.158,6.139,4.997,4.978,4.961,4.262,4.248,4.24,3.545,3.545,3.538,3.056,3.053,3.059,2.733,2.753,2.769,2.603,2.606,2.604,2.563,2.558,2.562,30.9,11.97,2641,1143
"2007-04-04 13:00:00",5467,21,7.306,7.291,7.286,7.024,7.019,7.02,6.957,6.957,6.965,5.849,5.852,5.874,4.485,4.484,4.497,3.458,3.468,3.475,2.705,2.708,2.706,6.91,6.924,6.916,6.153,6.092,6.074,4.968,4.951,4.935,4.249,4.236,4.229,3.537,3.538,3.53,3.049,3.045,3.052,2.722,2.743,2.759,2.588,2.591,2.589,2.544,2.539,2.543,30.36,11.89,2573,1142
"2007-04-04 14:00:00",5468,21,7.261,7.248,7.243,6.861,6.852,6.856,6.809,6.813,6.822,5.8,5.802,5.825,4.46,4.46,4.472,3.439,3.449,3.456,2.677,2.68,2.678,6.714,6.73,6.725,6.075,6.02,6.002,4.941,4.925,4.908,4.237,4.226,4.218,3.529,3.53,3.523,3.037,3.034,3.041,2.699,2.721,2.738,2.56,2.563,2.561,2.516,2.511,2.515,29.52,11.78,2469,1142
"2007-04-04 15:00:00",5469,21,7.2,7.194,7.191,6.645,6.629,6.635,6.657,6.659,6.67,5.734,5.737,5.758,4.43,4.429,4.441,3.415,3.425,3.432,2.651,2.654,2.652,6.54,6.554,6.549,5.958,5.909,5.893,4.893,4.879,4.864,4.212,4.202,4.195,3.509,3.51,3.504,3.014,3.012,3.018,2.675,2.697,2.714,2.538,2.541,2.539,2.496,2.492,2.495,28.77,11.66,2425,1143
"2007-04-04 16:00:00",5470,21,7.18,7.172,7.163,6.517,6.499,6.505,6.556,6.556,6.561,5.66,5.663,5.684,4.392,4.391,4.403,3.388,3.398,3.405,2.634,2.636,2.634,6.453,6.465,6.459,5.86,5.813,5.797,4.83,4.817,4.804,4.169,4.16,4.154,3.474,3.476,3.47,2.984,2.981,2.988,2.654,2.675,2.691,2.525,2.528,2.526,2.486,2.482,2.484,28.4,11.59,2435,1144
"2007-04-04 17:00:00",5471,21,7.199,7.195,7.182,6.571,6.556,6.56,6.54,6.539,6.542,5.6,5.602,5.623,4.351,4.35,4.362,3.363,3.372,3.379,2.623,2.625,2.623,6.462,6.474,6.466,5.82,5.767,5.753,4.78,4.767,4.754,4.127,4.118,4.113,3.442,3.444,3.438,2.962,2.961,2.967,2.642,2.663,2.679,2.516,2.518,2.516,2.476,2.471,2.474,28.46,11.53,2413,1146
"2007-04-04 18:00:00",5472,21,7.236,7.229,7.217,6.687,6.677,6.68,6.587,6.583,6.588,5.571,5.572,5.594,4.316,4.315,4.327,3.34,3.349,3.356,2.611,2.613,2.611,6.541,6.552,6.543,5.832,5.776,5.76,4.76,4.746,4.731,4.103,4.094,4.089,3.424,3.426,3.42,2.952,2.95,2.956,2.632,2.653,2.669,2.504,2.506,2.504,2.467,2.462,2.465,28.76,11.49,2404,1145
"2007-04-04 19:00:00",5473,21,7.26,7.25,7.241,6.783,6.776,6.776,6.647,6.644,6.649,5.57,5.57,5.592,4.291,4.29,4.301,3.321,3.33,3.337,2.609,2.611,2.609,6.627,6.637,6.628,5.867,5.81,5.792,4.758,4.743,4.729,4.09,4.081,4.075,3.41,3.412,3.406,2.941,2.939,2.945,2.627,2.647,2.662,2.5,2.502,2.501,2.466,2.461,2.464,29.1,11.48,2369,1146
"2007-04-04 20:00:00",5474,21,7.276,7.265,7.259,6.864,6.859,6.858,6.751,6.744,6.744,5.586,5.587,5.608,4.276,4.275,4.288,3.309,3.317,3.325,2.614,2.616,2.614,6.745,6.753,6.744,5.917,5.854,5.836,4.765,4.75,4.735,4.084,4.074,4.068,3.4,3.402,3.396,2.935,2.933,2.939,2.628,2.648,2.663,2.505,2.506,2.505,2.473,2.468,2.471,29.66,11.5,2490,1148
"2007-04-04 21:00:00",5475,21,7.297,7.286,7.279,6.951,6.946,6.943,6.898,6.886,6.879,5.602,5.602,5.623,4.27,4.27,4.28,3.303,3.31,3.318,2.621,2.623,2.622,6.864,6.869,6.86,5.984,5.916,5.896,4.778,4.76,4.745,4.079,4.068,4.061,3.391,3.392,3.386,2.93,2.926,2.933,2.631,2.65,2.665,2.514,2.515,2.514,2.484,2.479,2.481,30.13,11.53,2543,1149
"2007-04-04 22:00:00",5476,21,7.331,7.314,7.307,7.069,7.065,7.06,7.129,7.114,7.1,5.646,5.647,5.669,4.272,4.271,4.283,3.303,3.309,3.318,2.631,2.633,2.631,7.03,7.035,7.025,6.093,6.019,5.997,4.811,4.792,4.774,4.084,4.071,4.063,3.39,3.39,3.385,2.932,2.929,2.935,2.64,2.658,2.673,2.524,2.526,2.525,2.494,2.49,2.493,30.86,11.58,2559,1151
"2007-04-04 23:00:00",5477,21,7.348,7.334,7.329,7.145,7.143,7.137,7.253,7.233,7.215,5.697,5.698,5.722,4.285,4.283,4.295,3.307,3.315,3.322,2.641,2.643,2.641,7.135,7.137,7.13,6.148,6.072,6.05,4.835,4.816,4.797,4.093,4.081,4.072,3.395,3.395,3.388,2.937,2.934,2.94,2.648,2.666,2.68,2.534,2.536,2.535,2.504,2.499,2.502,31.29,11.61,2543,1152
"2007-04-05 00:00:00",5478,21,7.372,7.351,7.344,7.228,7.226,7.222,7.438,7.419,7.403,5.761,5.763,5.787,4.303,4.301,4.314,3.314,3.323,3.33,2.648,2.651,2.649,7.251,7.254,7.246,6.253,6.17,6.149,4.874,4.851,4.83,4.106,4.092,4.084,3.401,3.401,3.393,2.943,2.94,2.944,2.655,2.673,2.688,2.543,2.545,2.543,2.513,2.508,2.511,31.82,11.65,2567,1154
"2007-04-05 01:00:00",5479,21,7.384,7.364,7.36,7.281,7.28,7.273,7.471,7.453,7.437,5.818,5.819,5.844,4.328,4.326,4.339,3.325,3.333,3.341,2.657,2.659,2.658,7.332,7.335,7.326,6.291,6.21,6.186,4.899,4.877,4.857,4.12,4.106,4.097,3.41,3.409,3.401,2.95,2.946,2.952,2.663,2.681,2.695,2.552,2.553,2.552,2.521,2.517,2.52,32.09,11.68,2557,1155
"2007-04-05 02:00:00",5480,21,7.396,7.371,7.366,7.319,7.318,7.311,7.571,7.552,7.531,5.858,5.861,5.885,4.352,4.35,4.363,3.338,3.346,3.353,2.666,2.667,2.666,7.388,7.389,7.381,6.333,6.247,6.223,4.917,4.893,4.872,4.132,4.117,4.108,3.419,3.419,3.411,2.958,2.954,2.96,2.671,2.689,2.703,2.56,2.561,2.56,2.528,2.523,2.526,32.38,11.72,2556,1156
"2007-04-05 03:00:00",5481,21,7.411,7.384,7.381,7.373,7.373,7.364,7.616,7.601,7.589,5.917,5.92,5.946,4.376,4.375,4.389,3.351,3.36,3.367,2.673,2.676,2.674,7.47,7.473,7.464,6.386,6.302,6.28,4.946,4.922,4.901,4.146,4.13,4.121,3.427,3.426,3.419,2.965,2.96,2.966,2.678,2.696,2.71,2.568,2.57,2.568,2.536,2.532,2.534,32.74,11.76,2535,1156
"2007-04-05 04:00:00",5482,21,7.41,7.382,7.381,7.379,7.38,7.372,7.42,7.403,7.397,5.934,5.938,5.964,4.402,4.401,4.414,3.366,3.374,3.382,2.684,2.686,2.684,7.478,7.479,7.47,6.351,6.275,6.251,4.959,4.936,4.915,4.167,4.152,4.142,3.447,3.445,3.437,2.983,2.978,2.984,2.691,2.709,2.724,2.575,2.577,2.575,2.543,2.538,2.541,32.74,11.8,2463,1156
"2007-04-05 05:00:00",5483,21,7.418,7.394,7.391,7.392,7.393,7.383,7.414,7.399,7.39,5.946,5.948,5.972,4.421,4.42,4.434,3.381,3.389,3.396,2.692,2.694,2.692,7.468,7.473,7.461,6.362,6.284,6.261,4.98,4.958,4.937,4.193,4.176,4.167,3.471,3.469,3.461,3.002,2.998,3.004,2.702,2.721,2.736,2.581,2.583,2.581,2.547,2.543,2.546,32.68,11.83,2383,1154
"2007-04-05 06:00:00",5484,21,7.457,7.445,7.449,7.41,7.41,7.404,7.558,7.537,7.518,5.967,5.969,5.994,4.438,4.437,4.449,3.392,3.401,3.409,2.696,2.698,2.696,7.499,7.5,7.492,6.406,6.321,6.297,4.998,4.973,4.952,4.204,4.189,4.179,3.48,3.478,3.471,3.004,3,3.006,2.704,2.722,2.736,2.586,2.588,2.587,2.553,2.548,2.551,32.87,11.85,2446,1155
"2007-04-05 07:00:00",5485,21,7.81,7.803,7.809,7.56,7.561,7.558,7.778,7.761,7.746,6.025,6.026,6.051,4.455,4.453,4.467,3.402,3.411,3.418,2.705,2.707,2.705,7.634,7.635,7.627,6.516,6.423,6.396,5.023,4.998,4.974,4.206,4.19,4.179,3.475,3.473,3.464,2.999,2.995,3.001,2.706,2.724,2.738,2.595,2.596,2.595,2.563,2.558,2.561,33.47,11.89,2474,1157
"2007-04-05 08:00:00",5486,21,8.15,8.15,8.15,7.722,7.72,7.719,7.814,7.799,7.786,6.075,6.077,6.103,4.478,4.476,4.489,3.414,3.423,3.43,2.713,2.715,2.714,7.68,7.686,7.676,6.561,6.467,6.44,5.044,5.018,4.995,4.217,4.201,4.191,3.48,3.478,3.471,3.006,3.002,3.007,2.713,2.731,2.746,2.602,2.603,2.602,2.568,2.563,2.566,33.67,11.93,2505,1157
"2007-04-05 09:00:00",5487,21,8.26,8.26,8.26,7.717,7.712,7.716,7.668,7.664,7.67,6.114,6.116,6.141,4.503,4.501,4.515,3.427,3.435,3.443,2.71,2.712,2.711,7.585,7.601,7.592,6.558,6.471,6.445,5.064,5.038,5.015,4.234,4.218,4.207,3.492,3.49,3.481,3.011,3.007,3.012,2.711,2.73,2.744,2.598,2.6,2.598,2.559,2.554,2.557,33.27,11.92,2541,1156
"2007-04-05 10:00:00",5488,21,7.961,7.95,7.948,7.296,7.285,7.297,7.283,7.289,7.303,6.079,6.082,6.107,4.521,4.519,4.533,3.435,3.444,3.452,2.694,2.697,2.694,7.104,7.128,7.126,6.405,6.335,6.313,5.043,5.022,5.002,4.248,4.232,4.224,3.508,3.506,3.498,3.02,3.017,3.023,2.703,2.723,2.739,2.576,2.579,2.577,2.532,2.527,2.53,31.26,11.84,2404,1154
"2007-04-05 11:00:00",5489,21,7.422,7.407,7.403,6.881,6.872,6.884,6.891,6.897,6.91,5.966,5.969,5.993,4.519,4.517,4.53,3.435,3.443,3.451,2.668,2.671,2.668,6.707,6.728,6.726,6.192,6.138,6.118,5.002,4.984,4.967,4.261,4.246,4.238,3.533,3.531,3.524,3.037,3.034,3.04,2.694,2.717,2.734,2.547,2.55,2.548,2.501,2.496,2.5,29.52,11.73,2326,1151
"2007-04-05 12:00:00",5490,21,7.219,7.207,7.202,6.625,6.614,6.623,6.594,6.602,6.617,5.823,5.827,5.849,4.487,4.486,4.499,3.421,3.429,3.436,2.636,2.638,2.636,6.434,6.452,6.449,6.003,5.956,5.94,4.939,4.924,4.909,4.247,4.235,4.227,3.533,3.533,3.526,3.029,3.027,3.033,2.674,2.697,2.715,2.522,2.525,2.523,2.477,2.472,2.475,28.35,11.59,2273,1149
"2007-04-05 13:00:00",5491,21,7.113,7.109,7.105,6.416,6.403,6.415,6.39,6.4,6.416,5.695,5.699,5.719,4.437,4.436,4.448,3.395,3.404,3.411,2.609,2.612,2.609,6.208,6.23,6.229,5.864,5.821,5.806,4.874,4.861,4.848,4.217,4.207,4.201,3.517,3.518,3.511,3.014,3.012,3.019,2.654,2.679,2.696,2.502,2.504,2.502,2.454,2.449,2.453,27.34,11.47,2208,1148
"2007-04-05 14:00:00",5492,21,7.097,7.104,7.082,5.949,5.923,5.94,6.043,6.058,6.077,5.557,5.56,5.58,4.376,4.375,4.387,3.36,3.369,3.376,2.569,2.571,2.569,5.754,5.778,5.776,5.637,5.609,5.596,4.779,4.77,4.759,4.161,4.153,4.149,3.472,3.474,3.468,2.964,2.963,2.97,2.603,2.626,2.643,2.462,2.465,2.463,2.41,2.405,2.409,25.39,11.29,2087,1148
"2007-04-05 15:00:00",5493,21,7.076,7.098,7.088,5.874,5.849,5.864,5.901,5.908,5.922,5.41,5.413,5.431,4.304,4.304,4.315,3.316,3.324,3.331,2.526,2.528,2.526,5.673,5.687,5.684,5.446,5.416,5.405,4.651,4.644,4.635,4.077,4.072,4.068,3.406,3.41,3.404,2.906,2.905,2.912,2.556,2.579,2.596,2.422,2.424,2.422,2.376,2.371,2.374,25,11.11,2064,1150
"2007-04-05 16:00:00",5494,21,7.101,7.119,7.114,5.983,5.959,5.97,5.962,5.969,5.979,5.328,5.329,5.346,4.232,4.231,4.242,3.268,3.277,3.284,2.498,2.5,2.498,5.784,5.802,5.798,5.417,5.381,5.369,4.573,4.565,4.556,4.006,4.002,3.999,3.352,3.356,3.351,2.871,2.87,2.877,2.534,2.556,2.572,2.402,2.405,2.403,2.363,2.359,2.362,25.49,10.99,2120,1151
"2007-04-05 17:00:00",5495,21,7.094,7.115,7.108,5.964,5.942,5.952,5.915,5.922,5.931,5.269,5.269,5.287,4.171,4.17,4.181,3.225,3.234,3.241,2.481,2.483,2.481,5.733,5.748,5.744,5.383,5.345,5.334,4.524,4.517,4.507,3.956,3.952,3.949,3.309,3.313,3.309,2.842,2.841,2.848,2.523,2.544,2.56,2.399,2.401,2.399,2.367,2.362,2.365,25.26,10.92,2111,1154
"2007-04-05 18:00:00",5496,21,7.126,7.141,7.132,6.129,6.114,6.123,6.023,6.025,6.032,5.234,5.234,5.251,4.121,4.119,4.13,3.192,3.2,3.207,2.487,2.489,2.487,5.909,5.919,5.914,5.42,5.375,5.361,4.499,4.489,4.479,3.919,3.914,3.911,3.28,3.284,3.279,2.831,2.829,2.836,2.531,2.551,2.566,2.41,2.412,2.41,2.371,2.367,2.37,26.02,10.94,2164,1155
"2007-04-05 19:00:00",5497,21,7.177,7.184,7.176,6.468,6.459,6.462,6.306,6.3,6.299,5.253,5.252,5.271,4.089,4.087,4.098,3.167,3.176,3.183,2.431,2.432,2.429,6.283,6.289,6.279,5.55,5.494,5.478,4.524,4.512,4.499,3.917,3.91,3.905,3.276,3.279,3.274,2.823,2.823,2.83,2.474,2.5,2.519,2.259,2.264,2.261,2.151,2.148,2.157,27.62,10.65,2333,1154
"2007-04-05 20:00:00",5498,21,7.215,7.215,7.206,6.606,6.599,6.601,6.47,6.464,6.464,5.297,5.297,5.316,4.071,4.069,4.081,3.116,3.125,3.132,2.323,2.324,2.32,6.459,6.466,6.456,5.663,5.602,5.585,4.562,4.547,4.534,3.912,3.904,3.899,3.235,3.239,3.235,2.745,2.745,2.753,2.358,2.387,2.408,2.103,2.107,2.105,2.051,2.051,2.057,28.38,10.15,2448,1153
"2007-04-05 21:00:00",5499,21,7.241,7.237,7.231,6.719,6.714,6.715,6.63,6.622,6.618,5.334,5.334,5.353,4.051,4.05,4.062,3.06,3.069,3.076,2.325,2.326,2.324,6.611,6.616,6.607,5.749,5.684,5.666,4.578,4.564,4.548,3.891,3.883,3.878,3.185,3.189,3.185,2.696,2.696,2.703,2.362,2.386,2.403,2.174,2.175,2.175,2.195,2.195,2.196,29.02,10.19,2530,1155
"2007-04-05 22:00:00",5500,21,7.267,7.26,7.258,6.828,6.824,6.823,6.781,6.77,6.763,5.365,5.365,5.385,4.034,4.033,4.046,3.049,3.057,3.064,2.401,2.403,2.402,6.748,6.753,6.743,5.829,5.759,5.74,4.594,4.577,4.561,3.882,3.872,3.867,3.178,3.18,3.175,2.722,2.721,2.726,2.439,2.458,2.473,2.306,2.307,2.306,2.308,2.306,2.307,29.61,10.54,2604,1157
"2007-04-05 23:00:00",5501,21,7.285,7.277,7.272,6.905,6.9,6.898,6.868,6.857,6.851,5.394,5.395,5.417,4.034,4.033,4.045,3.069,3.077,3.083,2.459,2.461,2.46,6.854,6.859,6.848,5.886,5.815,5.795,4.618,4.6,4.583,3.893,3.882,3.875,3.2,3.201,3.195,2.761,2.758,2.764,2.493,2.51,2.524,2.378,2.379,2.378,2.368,2.364,2.366,30.07,10.79,2638,1159
"2007-04-06 00:00:00",5502,21,7.299,7.288,7.281,6.961,6.957,6.955,6.932,6.921,6.915,5.423,5.425,5.447,4.049,4.047,4.059,3.098,3.106,3.112,2.503,2.504,2.503,6.92,6.927,6.916,5.929,5.857,5.837,4.646,4.626,4.608,3.914,3.901,3.894,3.227,3.227,3.22,2.795,2.791,2.796,2.531,2.548,2.561,2.422,2.423,2.422,2.405,2.401,2.403,30.33,10.99,2660,1161
"2007-04-06 01:00:00",5503,21,7.315,7.297,7.295,7.011,7.008,7.005,7.001,6.988,6.979,5.459,5.46,5.482,4.071,4.069,4.081,3.127,3.135,3.141,2.532,2.534,2.532,6.964,6.969,6.959,5.975,5.9,5.879,4.676,4.656,4.637,3.937,3.924,3.915,3.254,3.252,3.245,2.821,2.817,2.822,2.556,2.573,2.586,2.45,2.451,2.45,2.428,2.424,2.427,30.53,11.12,2660,1163
"2007-04-06 02:00:00",5504,21,7.329,7.315,7.307,7.072,7.068,7.065,7.102,7.088,7.077,5.5,5.502,5.525,4.097,4.095,4.107,3.153,3.161,3.167,2.555,2.557,2.555,7.064,7.067,7.059,6.019,5.942,5.921,4.703,4.681,4.662,3.957,3.943,3.934,3.274,3.272,3.265,2.84,2.836,2.841,2.575,2.592,2.605,2.471,2.472,2.471,2.447,2.443,2.446,30.92,11.22,2670,1164
"2007-04-06 03:00:00",5505,21,7.343,7.33,7.325,7.135,7.132,7.127,7.227,7.208,7.191,5.551,5.553,5.576,4.126,4.124,4.136,3.179,3.186,3.192,2.576,2.578,2.576,7.168,7.172,7.161,6.067,5.988,5.966,4.732,4.709,4.689,3.978,3.963,3.954,3.293,3.291,3.284,2.858,2.854,2.859,2.593,2.609,2.622,2.489,2.491,2.49,2.465,2.461,2.463,31.41,11.31,2686,1165
"2007-04-06 04:00:00",5506,21,7.364,7.344,7.339,7.205,7.203,7.199,7.377,7.355,7.334,5.608,5.61,5.634,4.157,4.156,4.168,3.203,3.21,3.217,2.596,2.597,2.596,7.318,7.314,7.305,6.129,6.047,6.025,4.762,4.739,4.719,3.998,3.983,3.973,3.311,3.309,3.301,2.875,2.87,2.875,2.609,2.626,2.639,2.507,2.509,2.507,2.481,2.478,2.48,32.06,11.4,2712,1166
"2007-04-06 05:00:00",5507,21,7.406,7.39,7.394,7.307,7.306,7.299,7.565,7.542,7.518,5.68,5.682,5.708,4.192,4.19,4.203,3.227,3.235,3.241,2.614,2.615,2.614,7.483,7.482,7.474,6.22,6.131,6.107,4.801,4.776,4.754,4.02,4.004,3.994,3.328,3.325,3.317,2.89,2.885,2.89,2.625,2.641,2.654,2.523,2.525,2.523,2.497,2.493,2.496,32.81,11.49,2749,1168
"2007-04-06 06:00:00",5508,21,7.758,7.769,7.797,7.395,7.399,7.398,7.609,7.587,7.567,5.75,5.752,5.778,4.229,4.228,4.241,3.252,3.26,3.266,2.632,2.633,2.632,7.477,7.479,7.47,6.312,6.22,6.194,4.85,4.824,4.802,4.05,4.033,4.022,3.35,3.347,3.339,2.909,2.905,2.909,2.643,2.659,2.673,2.54,2.541,2.54,2.514,2.509,2.512,32.8,11.57,2683,1168
"2007-04-06 07:00:00",5509,21,8.37,8.38,8.38,7.689,7.691,7.695,7.856,7.837,7.816,5.838,5.84,5.867,4.27,4.268,4.281,3.277,3.285,3.292,2.649,2.651,2.649,7.703,7.705,7.696,6.428,6.33,6.303,4.901,4.873,4.849,4.08,4.062,4.051,3.372,3.369,3.36,2.927,2.922,2.927,2.659,2.675,2.688,2.556,2.557,2.556,2.528,2.524,2.527,33.8,11.65,2722,1169
"2007-04-06 08:00:00",5510,21,8.53,8.53,8.53,7.682,7.673,7.683,7.675,7.673,7.677,5.917,5.92,5.947,4.314,4.312,4.325,3.303,3.311,3.318,2.663,2.665,2.663,7.489,7.506,7.498,6.456,6.365,6.339,4.946,4.918,4.895,4.116,4.098,4.087,3.399,3.395,3.386,2.947,2.942,2.947,2.673,2.69,2.703,2.567,2.568,2.567,2.536,2.531,2.534,32.92,11.71,2769,1168
"2007-04-06 09:00:00",5511,21,8.07,8.06,8.06,7.399,7.39,7.4,7.392,7.392,7.399,5.915,5.919,5.944,4.351,4.35,4.363,3.327,3.335,3.342,2.659,2.662,2.66,7.228,7.246,7.238,6.358,6.279,6.255,4.949,4.924,4.901,4.142,4.124,4.114,3.424,3.421,3.412,2.962,2.957,2.962,2.673,2.69,2.704,2.561,2.563,2.562,2.523,2.519,2.522,31.77,11.68,2805,1167
"2007-04-06 10:00:00",5512,21,7.41,7.39,7.387,7.028,7.022,7.028,7.038,7.042,7.052,5.842,5.846,5.871,4.368,4.367,4.38,3.34,3.348,3.355,2.641,2.644,2.641,6.905,6.925,6.921,6.191,6.126,6.106,4.918,4.896,4.877,4.152,4.135,4.124,3.44,3.437,3.428,2.968,2.964,2.969,2.661,2.68,2.695,2.54,2.542,2.541,2.498,2.493,2.496,30.36,11.61,2766,1166
"2007-04-06 11:00:00",5513,21,7.2,7.182,7.184,6.757,6.749,6.755,6.746,6.749,6.759,5.723,5.727,5.751,4.358,4.356,4.369,3.339,3.347,3.354,2.614,2.616,2.614,6.617,6.638,6.633,6.014,5.958,5.939,4.86,4.842,4.825,4.141,4.126,4.117,3.442,3.439,3.431,2.961,2.958,2.963,2.639,2.66,2.675,2.509,2.512,2.511,2.465,2.461,2.464,29.11,11.49,2708,1163
"2007-04-06 12:00:00",5514,21,7.112,7.117,7.116,6.25,6.232,6.246,6.255,6.27,6.29,5.578,5.582,5.604,4.323,4.322,4.334,3.324,3.332,3.339,2.584,2.586,2.584,6.011,6.036,6.034,5.764,5.725,5.71,4.782,4.768,4.754,4.117,4.105,4.097,3.433,3.431,3.425,2.952,2.948,2.955,2.618,2.64,2.656,2.48,2.483,2.481,2.432,2.428,2.432,26.49,11.36,2566,1162
"2007-04-06 13:00:00",5515,21,7.07,7.091,7.082,6.023,6.003,6.017,5.984,5.993,6.01,5.404,5.408,5.428,4.266,4.266,4.277,3.297,3.305,3.312,2.543,2.546,2.543,5.749,5.772,5.77,5.547,5.513,5.499,4.681,4.67,4.659,4.076,4.066,4.06,3.415,3.416,3.409,2.934,2.932,2.938,2.588,2.611,2.627,2.441,2.444,2.443,2.391,2.386,2.39,25.32,11.18,2524,1160
"2007-04-06 14:00:00",5516,21,7.033,7.056,7.046,5.879,5.858,5.872,5.827,5.835,5.849,5.265,5.268,5.287,4.196,4.195,4.206,3.257,3.265,3.272,2.498,2.5,2.498,5.601,5.623,5.621,5.41,5.377,5.365,4.599,4.59,4.579,4.028,4.02,4.015,3.384,3.386,3.38,2.903,2.902,2.909,2.548,2.572,2.589,2.397,2.4,2.398,2.349,2.344,2.347,24.71,10.98,2489,1159
"2007-04-06 15:00:00",5517,21,7.03,7.05,7.037,5.827,5.805,5.821,5.772,5.777,5.786,5.161,5.163,5.181,4.122,4.122,4.133,3.209,3.218,3.225,2.464,2.466,2.464,5.549,5.57,5.566,5.332,5.298,5.286,4.533,4.525,4.515,3.979,3.972,3.968,3.343,3.346,3.34,2.866,2.866,2.872,2.515,2.539,2.556,2.368,2.371,2.369,2.326,2.321,2.324,24.47,10.84,2465,1158
"2007-04-06 16:00:00",5518,21,7.001,7.027,7.012,5.735,5.712,5.726,5.67,5.676,5.689,5.082,5.084,5.101,4.055,4.054,4.065,3.164,3.172,3.179,2.445,2.448,2.445,5.429,5.453,5.451,5.273,5.238,5.226,4.48,4.471,4.462,3.933,3.926,3.922,3.304,3.307,3.301,2.837,2.836,2.842,2.497,2.52,2.537,2.354,2.356,2.354,2.318,2.313,2.316,23.99,10.76,2395,1159
"2007-04-06 17:00:00",5519,21,6.99,7.019,7.007,5.657,5.633,5.648,5.52,5.524,5.536,5.003,5.005,5.021,3.995,3.994,4.004,3.127,3.135,3.141,2.445,2.447,2.445,5.316,5.336,5.331,5.211,5.177,5.165,4.431,4.423,4.413,3.892,3.887,3.883,3.273,3.276,3.271,2.818,2.818,2.824,2.495,2.517,2.533,2.359,2.36,2.359,2.329,2.325,2.327,23.5,10.76,2340,1161
"2007-04-06 18:00:00",5520,21,7.016,7.038,7.018,5.824,5.804,5.814,5.635,5.635,5.64,4.944,4.946,4.962,3.942,3.941,3.951,3.101,3.109,3.115,2.461,2.462,2.461,5.5,5.514,5.508,5.223,5.182,5.169,4.398,4.388,4.379,3.858,3.852,3.848,3.249,3.253,3.247,2.81,2.809,2.815,2.505,2.525,2.541,2.376,2.378,2.376,2.348,2.344,2.346,24.27,10.83,2461,1163
"2007-04-06 19:00:00",5521,21,6.886,6.834,6.774,5.957,5.938,5.945,5.731,5.731,5.734,4.928,4.928,4.945,3.905,3.904,3.913,3.084,3.092,3.098,2.469,2.47,2.469,5.668,5.68,5.672,5.268,5.223,5.21,4.391,4.381,4.37,3.835,3.828,3.824,3.229,3.231,3.226,2.799,2.797,2.803,2.504,2.523,2.538,2.384,2.385,2.384,2.355,2.35,2.352,24.97,10.85,2553,1166
"2007-04-06 20:00:00",5522,21,6.761,6.705,6.667,6.098,6.081,6.082,5.864,5.861,5.861,4.928,4.928,4.946,3.884,3.882,3.892,3.073,3.08,3.086,2.477,2.479,2.477,5.853,5.862,5.853,5.318,5.269,5.255,4.396,4.384,4.373,3.824,3.817,3.811,3.217,3.219,3.213,2.794,2.791,2.797,2.508,2.526,2.54,2.391,2.392,2.391,2.363,2.359,2.362,25.75,10.89,2628,1169
"2007-04-06 21:00:00",5523,21,6.778,6.753,6.734,6.209,6.191,6.19,5.989,5.987,5.99,4.961,4.961,4.978,3.874,3.872,3.885,3.068,3.075,3.08,2.489,2.49,2.489,5.971,5.982,5.973,5.405,5.352,5.336,4.426,4.412,4.399,3.831,3.821,3.815,3.218,3.22,3.213,2.8,2.797,2.803,2.518,2.536,2.55,2.4,2.402,2.4,2.374,2.37,2.372,26.27,10.94,2710,1171
"2007-04-06 22:00:00",5524,21,6.678,6.665,6.652,6.155,6.138,6.135,5.97,5.97,5.977,4.971,4.971,4.991,3.879,3.877,3.886,3.069,3.076,3.082,2.501,2.502,2.501,5.917,5.932,5.924,5.435,5.382,5.368,4.456,4.442,4.428,3.851,3.84,3.834,3.234,3.234,3.228,2.815,2.812,2.818,2.532,2.551,2.565,2.411,2.413,2.412,2.385,2.381,2.383,26.05,10.99,2759,1172
"2007-04-06 23:00:00",5525,21,6.683,6.678,6.669,6.161,6.148,6.146,6.011,6.009,6.013,4.971,4.972,4.991,3.881,3.879,3.89,3.074,3.08,3.086,2.513,2.514,2.513,5.977,5.988,5.981,5.453,5.402,5.385,4.472,4.457,4.444,3.863,3.852,3.846,3.245,3.245,3.238,2.824,2.821,2.827,2.542,2.561,2.575,2.424,2.426,2.424,2.398,2.395,2.397,26.29,11.04,2826,1173
"2007-04-07 00:00:00",5526,21,6.758,6.757,6.75,6.175,6.165,6.165,6.032,6.032,6.034,4.972,4.977,4.995,3.884,3.882,3.891,3.08,3.087,3.094,2.529,2.53,2.529,6.001,6.012,6.005,5.475,5.422,5.408,4.488,4.474,4.46,3.875,3.864,3.857,3.257,3.257,3.25,2.839,2.835,2.84,2.558,2.576,2.59,2.438,2.44,2.439,2.412,2.408,2.411,26.4,11.11,2932,1175
"2007-04-07 01:00:00",5527,21,6.941,6.951,6.942,6.23,6.218,6.218,6.057,6.055,6.059,4.971,4.972,4.991,3.885,3.885,3.895,3.089,3.095,3.101,2.54,2.542,2.54,6.033,6.045,6.035,5.494,5.442,5.425,4.505,4.49,4.476,3.89,3.877,3.871,3.271,3.271,3.264,2.851,2.848,2.853,2.569,2.587,2.601,2.448,2.45,2.449,2.421,2.417,2.42,26.53,11.15,3101,1176
"2007-04-07 02:00:00",5528,21,7.251,7.272,7.267,6.374,6.361,6.362,6.152,6.149,6.15,4.972,4.973,4.992,3.889,3.886,3.898,3.096,3.103,3.109,2.55,2.551,2.55,6.139,6.149,6.139,5.543,5.486,5.47,4.528,4.512,4.497,3.904,3.892,3.885,3.283,3.283,3.275,2.859,2.856,2.862,2.575,2.593,2.607,2.457,2.459,2.458,2.43,2.426,2.429,26.98,11.2,3261,1176
"2007-04-07 03:00:00",5529,21,7.268,7.283,7.271,6.447,6.435,6.436,6.237,6.235,6.236,4.988,4.99,5.01,3.892,3.891,3.899,3.103,3.11,3.116,2.559,2.561,2.559,6.218,6.23,6.22,5.595,5.537,5.519,4.553,4.537,4.521,3.917,3.903,3.896,3.288,3.287,3.28,2.862,2.858,2.863,2.58,2.598,2.611,2.465,2.467,2.466,2.439,2.434,2.436,27.31,11.24,3309,1179
"2007-04-07 04:00:00",5530,21,7.118,7.123,7.118,6.406,6.389,6.389,6.222,6.223,6.229,5.01,5.014,5.034,3.898,3.897,3.907,3.11,3.117,3.123,2.569,2.57,2.569,6.172,6.187,6.178,5.619,5.561,5.545,4.576,4.56,4.544,3.931,3.918,3.91,3.298,3.296,3.288,2.87,2.866,2.871,2.589,2.607,2.621,2.474,2.475,2.474,2.446,2.442,2.445,27.14,11.28,3313,1181
"2007-04-07 05:00:00",5531,21,7.303,7.316,7.305,6.465,6.45,6.451,6.272,6.267,6.266,5.016,5.017,5.037,3.905,3.902,3.912,3.117,3.124,3.131,2.577,2.578,2.577,6.238,6.247,6.238,5.625,5.565,5.549,4.584,4.568,4.551,3.942,3.927,3.92,3.307,3.306,3.298,2.878,2.874,2.878,2.597,2.614,2.628,2.483,2.484,2.483,2.456,2.451,2.454,27.43,11.32,3238,1182
"2007-04-07 06:00:00",5532,21,7.72,7.735,7.724,6.733,6.716,6.718,6.52,6.515,6.515,5.087,5.088,5.107,3.913,3.912,3.922,3.125,3.133,3.139,2.587,2.589,2.587,6.471,6.482,6.473,5.752,5.685,5.666,4.626,4.606,4.59,3.955,3.941,3.933,3.312,3.31,3.303,2.882,2.878,2.883,2.604,2.622,2.635,2.492,2.494,2.493,2.465,2.46,2.463,28.47,11.36,3213,1184
"2007-04-07 07:00:00",5533,21,7.237,7.234,7.23,6.635,6.624,6.627,6.477,6.475,6.479,5.15,5.151,5.172,3.936,3.935,3.945,3.135,3.143,3.149,2.596,2.597,2.596,6.419,6.432,6.423,5.777,5.715,5.699,4.663,4.645,4.627,3.982,3.967,3.957,3.328,3.325,3.317,2.893,2.889,2.894,2.613,2.631,2.645,2.5,2.501,2.5,2.472,2.467,2.47,28.26,11.4,3221,1186
"2007-04-07 08:00:00",5534,21,6.574,6.545,6.547,6.508,6.506,6.507,6.436,6.432,6.436,5.171,5.172,5.192,3.957,3.956,3.967,3.147,3.154,3.16,2.603,2.605,2.603,6.435,6.445,6.436,5.751,5.695,5.677,4.673,4.656,4.638,3.995,3.98,3.972,3.339,3.337,3.329,2.901,2.896,2.901,2.62,2.637,2.651,2.507,2.509,2.507,2.478,2.473,2.476,28.29,11.43,3179,1187
"2007-04-07 09:00:00",5535,21,5.05,4.971,4.968,5.897,5.905,5.9,6.17,6.154,6.151,5.141,5.145,5.166,3.971,3.971,3.979,3.158,3.166,3.172,2.609,2.61,2.609,6.217,6.218,6.212,5.611,5.572,5.557,4.649,4.633,4.619,3.998,3.985,3.977,3.348,3.346,3.338,2.909,2.905,2.909,2.626,2.644,2.657,2.512,2.514,2.512,2.481,2.477,2.48,27.19,11.47,3088,1189
"2007-04-07 10:00:00",5536,21,3.436,3.347,3.336,4.727,4.741,4.731,5.523,5.483,5.465,4.955,4.963,4.982,3.961,3.96,3.97,3.165,3.172,3.179,2.608,2.609,2.608,5.588,5.579,5.576,5.191,5.186,5.178,4.531,4.523,4.514,3.968,3.958,3.951,3.346,3.346,3.338,2.913,2.908,2.914,2.626,2.645,2.659,2.51,2.512,2.51,2.476,2.471,2.474,24.23,11.47,2968,1189
"2007-04-07 11:00:00",5537,21,2.951,2.894,2.909,4.202,4.214,4.202,5.024,4.973,4.947,4.671,4.679,4.696,3.899,3.9,3.909,3.158,3.166,3.172,2.598,2.6,2.598,5.094,5.079,5.076,4.741,4.748,4.744,4.323,4.322,4.318,3.88,3.875,3.872,3.32,3.322,3.315,2.905,2.902,2.907,2.617,2.636,2.65,2.498,2.5,2.499,2.463,2.459,2.462,22.02,11.42,2767,1190
"2007-04-07 12:00:00",5538,21,1.876,1.837,1.857,3.436,3.459,3.441,4.437,4.379,4.35,4.402,4.411,4.426,3.8,3.802,3.811,3.132,3.139,3.145,2.578,2.579,2.577,4.407,4.39,4.391,4.178,4.21,4.209,4.061,4.068,4.07,3.752,3.752,3.751,3.262,3.267,3.261,2.874,2.872,2.877,2.596,2.614,2.627,2.483,2.484,2.483,2.446,2.441,2.444,18.96,11.33,2372,1193
"2007-04-07 13:00:00",5539,21,1.339,1.296,1.309,3,3.016,2.983,3.992,3.929,3.895,4.121,4.129,4.142,3.677,3.68,3.688,3.085,3.093,3.099,2.548,2.549,2.548,3.917,3.899,3.901,3.767,3.799,3.8,3.779,3.789,3.794,3.584,3.588,3.591,3.177,3.184,3.179,2.827,2.825,2.83,2.565,2.581,2.595,2.459,2.461,2.459,2.421,2.417,2.42,16.79,11.2,2081,1197
"2007-04-07 14:00:00",5540,21,1.757,1.716,1.723,3.013,3.023,2.991,3.918,3.844,3.796,3.883,3.889,3.899,3.543,3.546,3.553,3.024,3.032,3.037,2.514,2.515,2.513,3.89,3.86,3.858,3.564,3.577,3.576,3.551,3.56,3.564,3.419,3.426,3.429,3.083,3.093,3.088,2.775,2.773,2.779,2.529,2.546,2.558,2.43,2.432,2.43,2.394,2.39,2.392,16.63,11.05,2042,1202
"2007-04-07 15:00:00",5541,21,1.314,1.27,1.277,2.685,2.694,2.659,3.681,3.605,3.559,3.734,3.74,3.749,3.43,3.433,3.44,2.956,2.964,2.97,2.477,2.478,2.476,3.647,3.618,3.619,3.386,3.408,3.408,3.412,3.42,3.425,3.299,3.305,3.309,3.001,3.011,3.007,2.723,2.723,2.728,2.492,2.508,2.52,2.399,2.4,2.398,2.363,2.358,2.361,15.52,10.88,2003,1205
"2007-04-07 16:00:00",5542,21,1.523,1.485,1.494,2.725,2.733,2.698,3.626,3.551,3.506,3.578,3.584,3.592,3.329,3.331,3.337,2.89,2.898,2.903,2.441,2.442,2.44,3.546,3.517,3.515,3.264,3.278,3.277,3.273,3.281,3.285,3.186,3.192,3.195,2.923,2.934,2.931,2.671,2.67,2.675,2.457,2.472,2.484,2.371,2.372,2.37,2.341,2.336,2.339,15.15,10.72,1916,1211
"2007-04-07 17:00:00",5543,21,1.863,1.826,1.831,2.84,2.845,2.816,3.682,3.608,3.557,3.507,3.511,3.518,3.245,3.247,3.253,2.829,2.837,2.842,2.416,2.416,2.415,3.648,3.619,3.617,3.267,3.27,3.267,3.201,3.205,3.208,3.103,3.107,3.11,2.86,2.87,2.867,2.631,2.631,2.636,2.434,2.448,2.46,2.354,2.354,2.354,2.329,2.325,2.327,15.6,10.62,1961,1216
"2007-04-07 18:00:00",5544,21,2.843,2.834,2.834,3.235,3.232,3.214,3.952,3.874,3.816,3.512,3.514,3.522,3.192,3.193,3.198,2.781,2.788,2.793,2.405,2.405,2.404,3.954,3.92,3.916,3.429,3.414,3.408,3.207,3.207,3.206,3.061,3.063,3.064,2.817,2.826,2.822,2.604,2.604,2.608,2.426,2.438,2.449,2.35,2.35,2.349,2.33,2.325,2.327,16.94,10.56,2038,1222
"2007-04-07 19:00:00",5545,21,4.383,4.397,4.385,3.925,3.912,3.908,4.219,4.165,4.125,3.604,3.604,3.612,3.177,3.177,3.182,2.75,2.757,2.762,2.401,2.402,2.4,4.218,4.201,4.196,3.708,3.679,3.671,3.301,3.295,3.291,3.074,3.073,3.071,2.803,2.81,2.805,2.591,2.59,2.594,2.422,2.435,2.444,2.35,2.35,2.35,2.332,2.328,2.33,18.28,10.56,2123,1227
"2007-04-07 20:00:00",5546,21,5.717,5.748,5.728,4.719,4.706,4.705,4.688,4.648,4.616,3.759,3.756,3.766,3.197,3.195,3.201,2.739,2.746,2.75,2.405,2.405,2.404,4.695,4.686,4.677,4.065,4.016,4.004,3.448,3.437,3.428,3.131,3.125,3.122,2.815,2.82,2.814,2.592,2.59,2.594,2.426,2.437,2.447,2.356,2.356,2.355,2.339,2.335,2.337,20.51,10.56,2268,1233
"2007-04-07 21:00:00",5547,21,7.204,7.256,7.232,5.593,5.575,5.578,5.317,5.294,5.274,3.997,3.993,4.005,3.251,3.249,3.255,2.747,2.753,2.757,2.414,2.414,2.413,5.32,5.318,5.307,4.504,4.434,4.417,3.647,3.63,3.616,3.223,3.212,3.206,2.849,2.851,2.845,2.603,2.6,2.604,2.433,2.445,2.455,2.365,2.365,2.364,2.348,2.344,2.346,23.4,10.6,2330,1237
"2007-04-07 22:00:00",5548,21,7.939,7.989,7.974,6.275,6.257,6.266,6.055,6.038,6.02,4.302,4.297,4.311,3.339,3.335,3.343,2.772,2.777,2.782,2.428,2.428,2.427,6.009,6.01,5.997,4.99,4.901,4.879,3.887,3.863,3.844,3.345,3.33,3.321,2.902,2.901,2.894,2.625,2.621,2.624,2.447,2.458,2.468,2.377,2.378,2.377,2.361,2.356,2.358,26.45,10.66,2445,1242
"2007-04-07 23:00:00",5549,21,8.23,8.27,8.25,6.804,6.79,6.799,6.627,6.611,6.593,4.605,4.601,4.618,3.453,3.448,3.456,2.813,2.818,2.823,2.446,2.447,2.446,6.632,6.632,6.619,5.399,5.299,5.274,4.125,4.096,4.074,3.482,3.463,3.452,2.969,2.965,2.957,2.655,2.65,2.654,2.464,2.476,2.486,2.392,2.393,2.392,2.375,2.371,2.373,29.16,10.74,2655,1244
"2007-04-08 00:00:00",5550,21,8.36,8.38,8.37,7.155,7.143,7.148,6.986,6.972,6.956,4.858,4.856,4.875,3.573,3.569,3.578,2.864,2.87,2.875,2.469,2.47,2.469,7.01,7.013,7,5.702,5.597,5.57,4.327,4.295,4.271,3.612,3.59,3.577,3.041,3.035,3.026,2.693,2.687,2.691,2.487,2.5,2.51,2.411,2.411,2.411,2.39,2.386,2.388,30.79,10.84,2834,1244
"2007-04-08 01:00:00",5551,21,8.97,9.01,8.99,7.468,7.452,7.458,7.271,7.259,7.25,5.073,5.071,5.093,3.689,3.685,3.695,2.921,2.926,2.931,2.49,2.491,2.489,7.241,7.248,7.235,5.955,5.846,5.817,4.498,4.464,4.438,3.728,3.705,3.691,3.111,3.104,3.094,2.731,2.725,2.728,2.508,2.521,2.532,2.425,2.426,2.425,2.402,2.398,2.4,31.8,10.93,2840,1243
"2007-04-08 02:00:00",5552,21,9.24,9.28,9.27,7.831,7.813,7.821,7.625,7.614,7.604,5.288,5.287,5.311,3.798,3.795,3.805,2.977,2.983,2.988,2.51,2.511,2.51,7.612,7.619,7.607,6.208,6.093,6.062,4.656,4.62,4.592,3.833,3.808,3.794,3.173,3.166,3.156,2.766,2.759,2.763,2.527,2.541,2.553,2.44,2.441,2.44,2.415,2.411,2.413,33.43,11.02,2951,1241
"2007-04-08 03:00:00",5553,21,9.52,9.56,9.54,8.05,8.03,8.03,7.82,7.812,7.809,5.479,5.479,5.504,3.904,3.901,3.912,3.032,3.038,3.043,2.531,2.532,2.53,7.765,7.78,7.766,6.405,6.287,6.255,4.792,4.756,4.726,3.928,3.902,3.887,3.231,3.223,3.213,2.799,2.793,2.797,2.547,2.562,2.574,2.455,2.457,2.455,2.429,2.424,2.427,34.14,11.11,2967,1239
"2007-04-08 04:00:00",5554,21,9.41,9.42,9.41,8.25,8.23,8.24,8.04,8.03,8.03,5.66,5.66,5.687,4.004,4,4.013,3.085,3.092,3.097,2.552,2.553,2.551,7.958,7.972,7.958,6.588,6.468,6.435,4.917,4.879,4.85,4.016,3.99,3.974,3.286,3.278,3.267,2.833,2.826,2.831,2.568,2.583,2.596,2.471,2.472,2.471,2.443,2.438,2.441,34.97,11.2,2946,1236
"2007-04-08 05:00:00",5555,21,9.05,9.06,9.05,8.16,8.15,8.16,7.977,7.973,7.973,5.78,5.782,5.81,4.096,4.093,4.106,3.136,3.143,3.149,2.572,2.573,2.572,7.969,7.98,7.968,6.634,6.523,6.491,4.998,4.962,4.933,4.088,4.062,4.046,3.335,3.326,3.316,2.864,2.857,2.861,2.588,2.604,2.617,2.487,2.488,2.487,2.458,2.454,2.456,34.99,11.3,3078,1234
"2007-04-08 06:00:00",5556,21,8.82,8.82,8.81,8.11,8.1,8.1,7.95,7.946,7.948,5.846,5.849,5.877,4.172,4.169,4.182,3.184,3.191,3.197,2.594,2.595,2.594,7.932,7.944,7.933,6.652,6.546,6.52,5.048,5.014,4.985,4.141,4.115,4.101,3.376,3.368,3.358,2.893,2.887,2.891,2.609,2.626,2.639,2.503,2.505,2.504,2.473,2.468,2.471,34.88,11.4,3036,1230
"2007-04-08 07:00:00",5557,21,8.2,8.18,8.18,7.926,7.922,7.923,7.824,7.821,7.827,5.894,5.897,5.924,4.231,4.229,4.242,3.226,3.233,3.239,2.611,2.613,2.611,7.831,7.844,7.832,6.62,6.522,6.496,5.078,5.045,5.019,4.182,4.157,4.143,3.411,3.403,3.393,2.918,2.912,2.917,2.625,2.642,2.656,2.516,2.518,2.516,2.484,2.479,2.482,34.36,11.48,3079,1227
"2007-04-08 08:00:00",5558,21,6.971,6.928,6.935,7.388,7.393,7.39,7.454,7.451,7.455,5.861,5.866,5.893,4.275,4.273,4.286,3.261,3.269,3.275,2.627,2.628,2.626,7.483,7.494,7.485,6.45,6.374,6.35,5.058,5.03,5.006,4.202,4.179,4.167,3.436,3.43,3.42,2.94,2.934,2.939,2.639,2.657,2.671,2.525,2.528,2.526,2.492,2.488,2.491,32.82,11.54,2979,1224
"2007-04-08 09:00:00",5559,21,5.729,5.677,5.684,6.524,6.532,6.526,6.888,6.873,6.872,5.729,5.735,5.761,4.291,4.29,4.301,3.289,3.296,3.302,2.638,2.64,2.638,6.946,6.95,6.943,6.129,6.081,6.063,4.975,4.955,4.935,4.195,4.176,4.165,3.451,3.446,3.436,2.956,2.951,2.956,2.65,2.669,2.683,2.533,2.535,2.534,2.499,2.495,2.498,30.38,11.6,2875,1222
"2007-04-08 10:00:00",5560,21,4.352,4.283,4.296,5.639,5.653,5.642,6.285,6.254,6.241,5.498,5.506,5.53,4.268,4.268,4.279,3.303,3.31,3.317,2.645,2.647,2.645,6.35,6.346,6.341,5.727,5.705,5.692,4.831,4.818,4.805,4.15,4.136,4.128,3.448,3.444,3.435,2.964,2.959,2.965,2.656,2.676,2.69,2.536,2.539,2.537,2.502,2.497,2.5,27.66,11.64,2806,1220
"2007-04-08 11:00:00",5561,21,2.811,2.739,2.742,4.352,4.368,4.353,5.352,5.309,5.289,5.138,5.15,5.17,4.201,4.202,4.213,3.302,3.31,3.316,2.647,2.648,2.646,5.366,5.358,5.362,5.089,5.106,5.102,4.595,4.593,4.588,4.061,4.053,4.048,3.422,3.422,3.414,2.961,2.957,2.962,2.655,2.675,2.69,2.536,2.537,2.536,2.5,2.496,2.499,23.22,11.64,2685,1217
"2007-04-08 12:00:00",5562,21,2.265,2.208,2.211,3.561,3.569,3.553,4.545,4.491,4.463,4.653,4.667,4.683,4.069,4.072,4.082,3.28,3.287,3.294,2.64,2.641,2.639,4.51,4.495,4.501,4.415,4.447,4.446,4.258,4.265,4.266,3.907,3.906,3.905,3.366,3.369,3.363,2.944,2.94,2.946,2.648,2.667,2.681,2.529,2.531,2.529,2.493,2.488,2.491,19.48,11.61,2572,1216
"2007-04-08 13:00:00",5563,21,1.844,1.796,1.799,3.017,3.026,3.007,4.016,3.955,3.92,4.219,4.231,4.245,3.885,3.889,3.897,3.232,3.239,3.245,2.623,2.625,2.623,3.972,3.951,3.956,3.895,3.927,3.928,3.927,3.938,3.943,3.721,3.726,3.728,3.284,3.291,3.286,2.911,2.909,2.914,2.63,2.649,2.663,2.513,2.514,2.513,2.477,2.473,2.476,17.09,11.54,2361,1216
"2007-04-08 14:00:00",5564,21,1.833,1.784,1.788,2.904,2.911,2.894,3.797,3.734,3.697,3.912,3.922,3.933,3.689,3.694,3.701,3.161,3.169,3.174,2.601,2.602,2.6,3.763,3.739,3.74,3.606,3.628,3.628,3.662,3.672,3.678,3.538,3.545,3.549,3.189,3.198,3.194,2.866,2.865,2.871,2.607,2.624,2.638,2.495,2.496,2.495,2.462,2.458,2.461,16.18,11.44,2236,1217
"2007-04-08 15:00:00",5565,21,2.259,2.238,2.239,2.929,2.935,2.915,3.602,3.548,3.516,3.718,3.725,3.734,3.524,3.528,3.534,3.079,3.087,3.093,2.577,2.578,2.576,3.625,3.603,3.602,3.4,3.415,3.415,3.463,3.473,3.479,3.385,3.393,3.397,3.097,3.108,3.104,2.818,2.818,2.823,2.582,2.599,2.611,2.478,2.479,2.478,2.45,2.445,2.448,15.6,11.34,2016,1221
"2007-04-08 16:00:00",5566,21,2.847,2.823,2.827,3.326,3.328,3.314,3.813,3.761,3.727,3.648,3.651,3.659,3.404,3.407,3.413,3.002,3.01,3.015,2.559,2.56,2.558,3.75,3.733,3.732,3.494,3.489,3.485,3.382,3.387,3.389,3.275,3.28,3.283,3.015,3.026,3.021,2.769,2.769,2.773,2.56,2.575,2.587,2.469,2.47,2.469,2.446,2.442,2.443,16.3,11.25,2132,1228
"2007-04-08 17:00:00",5567,21,2.802,2.766,2.77,3.397,3.4,3.39,3.919,3.874,3.845,3.651,3.652,3.661,3.339,3.34,3.345,2.942,2.95,2.955,2.547,2.547,2.546,3.898,3.885,3.883,3.593,3.588,3.583,3.393,3.393,3.393,3.233,3.235,3.236,2.967,2.976,2.972,2.739,2.738,2.743,2.549,2.563,2.574,2.464,2.464,2.464,2.444,2.44,2.442,16.91,11.19,2175,1235
"2007-04-08 18:00:00",5568,21,3.319,3.306,3.3,3.492,3.492,3.484,3.946,3.896,3.862,3.623,3.626,3.634,3.3,3.301,3.306,2.902,2.909,2.914,2.538,2.539,2.538,3.944,3.927,3.923,3.606,3.596,3.591,3.382,3.382,3.381,3.209,3.21,3.21,2.943,2.951,2.946,2.723,2.721,2.725,2.543,2.556,2.567,2.463,2.463,2.462,2.442,2.438,2.44,17.11,11.16,2212,1241
"2007-04-08 19:00:00",5569,21,4.48,4.487,4.479,4.146,4.138,4.134,4.408,4.356,4.32,3.689,3.69,3.699,3.277,3.277,3.283,2.875,2.881,2.886,2.531,2.532,2.53,4.5,4.48,4.468,3.893,3.857,3.847,3.457,3.451,3.445,3.215,3.212,3.21,2.932,2.938,2.933,2.714,2.712,2.716,2.538,2.55,2.561,2.458,2.458,2.457,2.439,2.434,2.437,19.51,11.12,2291,1247
"2007-04-08 20:00:00",5570,21,5.334,5.35,5.341,4.775,4.767,4.762,4.801,4.765,4.739,3.855,3.854,3.864,3.295,3.294,3.3,2.861,2.868,2.873,2.527,2.528,2.526,4.862,4.853,4.842,4.205,4.159,4.146,3.595,3.584,3.575,3.269,3.262,3.258,2.943,2.947,2.941,2.711,2.708,2.712,2.535,2.547,2.557,2.456,2.456,2.456,2.438,2.434,2.436,21.23,11.1,2434,1252
"2007-04-08 21:00:00",5571,21,6.265,6.293,6.28,5.369,5.356,5.352,5.217,5.192,5.172,4.046,4.045,4.056,3.345,3.344,3.35,2.864,2.87,2.875,2.528,2.528,2.527,5.252,5.249,5.238,4.532,4.473,4.458,3.756,3.741,3.729,3.347,3.336,3.33,2.97,2.972,2.965,2.715,2.712,2.716,2.535,2.547,2.557,2.46,2.46,2.458,2.441,2.437,2.439,23.04,11.1,2549,1258
"2007-04-08 22:00:00",5572,21,6.855,6.883,6.867,5.779,5.77,5.774,5.595,5.581,5.568,4.25,4.249,4.262,3.415,3.412,3.419,2.881,2.887,2.892,2.533,2.533,2.532,5.599,5.601,5.59,4.832,4.766,4.748,3.925,3.906,3.891,3.439,3.426,3.418,3.011,3.011,3.003,2.73,2.726,2.73,2.542,2.554,2.564,2.465,2.466,2.465,2.446,2.441,2.444,24.63,11.12,2626,1261
"2007-04-08 23:00:00",5573,21,7.695,7.734,7.719,6.286,6.273,6.281,6.114,6.104,6.093,4.467,4.465,4.481,3.495,3.492,3.499,2.909,2.915,2.92,2.543,2.543,2.542,6.06,6.065,6.054,5.169,5.088,5.067,4.1,4.077,4.059,3.537,3.52,3.511,3.057,3.055,3.047,2.749,2.744,2.748,2.552,2.564,2.575,2.475,2.475,2.474,2.456,2.452,2.454,26.69,11.17,2754,1263
"2007-04-09 00:00:00",5574,21,8.04,8.08,8.07,6.671,6.655,6.665,6.489,6.481,6.474,4.697,4.695,4.713,3.587,3.583,3.591,2.946,2.951,2.956,2.558,2.558,2.557,6.425,6.432,6.42,5.465,5.377,5.354,4.279,4.252,4.231,3.644,3.625,3.614,3.113,3.109,3.1,2.777,2.772,2.775,2.57,2.582,2.593,2.489,2.49,2.489,2.468,2.464,2.466,28.31,11.24,2842,1265
"2007-04-09 01:00:00",5575,21,8.43,8.46,8.45,7.027,7.011,7.02,6.846,6.838,6.832,4.909,4.907,4.927,3.684,3.68,3.689,2.988,2.994,2.999,2.571,2.572,2.571,6.778,6.786,6.774,5.728,5.634,5.609,4.442,4.413,4.39,3.748,3.727,3.715,3.171,3.166,3.157,2.807,2.802,2.805,2.585,2.598,2.609,2.499,2.5,2.499,2.476,2.472,2.474,29.86,11.3,2895,1264
"2007-04-09 02:00:00",5576,21,8.58,8.6,8.59,7.3,7.284,7.293,7.11,7.103,7.099,5.101,5.101,5.123,3.781,3.778,3.787,3.033,3.039,3.044,2.586,2.587,2.586,7.065,7.075,7.063,5.959,5.862,5.835,4.592,4.561,4.537,3.846,3.824,3.811,3.227,3.221,3.211,2.836,2.83,2.834,2.6,2.614,2.625,2.511,2.512,2.511,2.486,2.482,2.485,31.09,11.36,3092,1263
"2007-04-09 03:00:00",5577,21,8.58,8.59,8.58,7.445,7.431,7.437,7.264,7.256,7.254,5.253,5.253,5.277,3.872,3.869,3.879,3.079,3.085,3.091,2.602,2.603,2.602,7.231,7.24,7.228,6.109,6.013,5.985,4.71,4.679,4.654,3.932,3.909,3.895,3.279,3.272,3.262,2.865,2.859,2.862,2.616,2.631,2.643,2.523,2.524,2.523,2.497,2.492,2.494,31.82,11.43,3129,1261
"2007-04-09 04:00:00",5578,21,8.71,8.72,8.71,7.597,7.583,7.587,7.411,7.405,7.403,5.388,5.389,5.413,3.955,3.952,3.963,3.124,3.13,3.135,2.618,2.619,2.618,7.374,7.386,7.373,6.242,6.143,6.117,4.811,4.779,4.754,4.007,3.983,3.97,3.326,3.319,3.309,2.893,2.886,2.891,2.632,2.648,2.66,2.535,2.536,2.535,2.507,2.502,2.505,32.43,11.5,3112,1259
"2007-04-09 05:00:00",5579,21,8.65,8.66,8.65,7.704,7.691,7.695,7.489,7.485,7.485,5.508,5.51,5.535,4.03,4.027,4.039,3.165,3.172,3.177,2.634,2.635,2.633,7.489,7.499,7.488,6.345,6.249,6.221,4.892,4.861,4.836,4.069,4.046,4.032,3.366,3.359,3.349,2.916,2.91,2.914,2.647,2.663,2.676,2.546,2.548,2.547,2.519,2.514,2.516,32.97,11.58,3237,1257
"2007-04-09 06:00:00",5580,21,8.83,8.85,8.84,7.824,7.811,7.814,7.615,7.61,7.609,5.597,5.599,5.625,4.095,4.093,4.105,3.204,3.211,3.217,2.65,2.652,2.65,7.602,7.614,7.602,6.437,6.339,6.311,4.959,4.927,4.902,4.122,4.099,4.085,3.402,3.395,3.385,2.941,2.935,2.939,2.664,2.681,2.694,2.56,2.562,2.56,2.53,2.525,2.528,33.38,11.65,3197,1254
"2007-04-09 07:00:00",5581,21,7.569,7.538,7.545,7.521,7.52,7.524,7.443,7.445,7.455,5.677,5.68,5.706,4.155,4.153,4.165,3.24,3.247,3.253,2.664,2.665,2.663,7.425,7.443,7.433,6.425,6.342,6.317,5.01,4.98,4.956,4.17,4.147,4.134,3.435,3.428,3.418,2.962,2.956,2.96,2.677,2.694,2.707,2.569,2.571,2.57,2.538,2.533,2.536,32.61,11.7,3287,1252
"2007-04-09 08:00:00",5582,21,6.204,6.169,6.168,6.551,6.558,6.56,6.708,6.711,6.723,5.582,5.588,5.613,4.196,4.194,4.206,3.271,3.278,3.284,2.674,2.674,2.673,6.675,6.688,6.684,6.047,6.002,5.984,4.938,4.918,4.899,4.179,4.161,4.15,3.459,3.453,3.444,2.981,2.976,2.98,2.687,2.705,2.719,2.575,2.577,2.576,2.541,2.537,2.54,29.28,11.75,3122,1249
"2007-04-09 09:00:00",5583,21,5.78,5.738,5.738,6.208,6.213,6.21,6.35,6.343,6.345,5.404,5.411,5.434,4.189,4.189,4.2,3.29,3.297,3.303,2.672,2.674,2.672,6.338,6.346,6.34,5.771,5.732,5.718,4.81,4.796,4.781,4.137,4.122,4.114,3.454,3.451,3.442,2.983,2.978,2.983,2.684,2.703,2.716,2.571,2.573,2.572,2.534,2.53,2.533,27.8,11.74,2996,1248
"2007-04-09 10:00:00",5584,21,4.027,3.953,3.961,5.308,5.323,5.317,5.816,5.799,5.8,5.218,5.226,5.246,4.153,4.153,4.163,3.292,3.299,3.307,2.662,2.664,2.662,5.769,5.775,5.774,5.419,5.409,5.399,4.68,4.671,4.66,4.083,4.072,4.065,3.436,3.435,3.427,2.979,2.975,2.98,2.676,2.694,2.709,2.558,2.56,2.558,2.519,2.515,2.518,25.19,11.7,2886,1244
"2007-04-09 11:00:00",5585,21,1.689,1.618,1.616,3.405,3.426,3.407,4.529,4.486,4.477,4.779,4.794,4.811,4.074,4.075,4.084,3.277,3.284,3.29,2.643,2.645,2.643,4.389,4.382,4.391,4.489,4.542,4.543,4.365,4.371,4.372,3.968,3.965,3.963,3.398,3.399,3.392,2.962,2.959,2.964,2.658,2.678,2.693,2.536,2.539,2.537,2.496,2.491,2.494,18.94,11.63,2632,1243
"2007-04-09 12:00:00",5586,21,1.088,1.039,1.037,2.347,2.352,2.327,3.427,3.373,3.351,4.078,4.096,4.109,3.882,3.887,3.894,3.232,3.239,3.245,2.61,2.611,2.609,3.256,3.236,3.246,3.474,3.539,3.545,3.828,3.847,3.859,3.723,3.731,3.736,3.306,3.314,3.308,2.923,2.921,2.927,2.629,2.649,2.663,2.507,2.509,2.507,2.465,2.46,2.464,13.95,11.48,2271,1241
"2007-04-09 13:00:00",5587,21,0.867,0.828,0.825,1.891,1.894,1.87,2.838,2.782,2.756,3.515,3.529,3.538,3.594,3.602,3.607,3.142,3.149,3.155,2.566,2.567,2.565,2.725,2.701,2.708,2.847,2.9,2.905,3.324,3.346,3.36,3.409,3.424,3.432,3.157,3.171,3.167,2.852,2.851,2.857,2.584,2.602,2.616,2.471,2.472,2.471,2.432,2.427,2.431,11.62,11.29,1994,1241
"2007-04-09 14:00:00",5588,21,0.878,0.847,0.848,1.776,1.778,1.755,2.504,2.452,2.424,3.135,3.145,3.151,3.31,3.317,3.321,3.015,3.023,3.028,2.521,2.521,2.519,2.456,2.434,2.438,2.487,2.525,2.529,2.941,2.961,2.975,3.114,3.13,3.139,2.986,3.002,3,2.76,2.761,2.766,2.536,2.551,2.563,2.437,2.438,2.437,2.405,2.401,2.403,10.47,11.09,1791,1248
"2007-04-09 15:00:00",5589,21,0.934,0.903,0.903,1.718,1.719,1.698,2.394,2.34,2.309,2.895,2.902,2.905,3.083,3.089,3.092,2.88,2.888,2.894,2.481,2.482,2.48,2.345,2.324,2.328,2.319,2.347,2.349,2.692,2.708,2.72,2.878,2.894,2.902,2.829,2.846,2.844,2.674,2.676,2.68,2.492,2.506,2.517,2.409,2.409,2.408,2.383,2.378,2.381,10.02,10.91,1744,1256
"2007-04-09 16:00:00",5590,21,1.127,1.097,1.093,1.769,1.77,1.754,2.413,2.358,2.323,2.752,2.756,2.758,2.918,2.922,2.924,2.76,2.768,2.772,2.446,2.446,2.444,2.398,2.374,2.376,2.272,2.289,2.29,2.549,2.561,2.57,2.712,2.725,2.732,2.702,2.719,2.717,2.599,2.601,2.605,2.455,2.466,2.476,2.384,2.384,2.383,2.361,2.357,2.359,10.23,10.74,1770,1267
"2007-04-09 17:00:00",5591,21,1.613,1.587,1.587,2.095,2.096,2.083,2.605,2.552,2.514,2.713,2.715,2.716,2.81,2.812,2.815,2.663,2.67,2.674,2.411,2.411,2.41,2.626,2.6,2.598,2.38,2.382,2.381,2.508,2.514,2.52,2.616,2.625,2.63,2.61,2.625,2.623,2.536,2.537,2.541,2.42,2.429,2.438,2.361,2.361,2.36,2.345,2.341,2.343,11.25,10.59,1778,1280
"2007-04-09 18:00:00",5592,21,2.493,2.491,2.483,2.562,2.561,2.55,2.952,2.903,2.864,2.785,2.785,2.787,2.765,2.765,2.768,2.595,2.602,2.606,2.39,2.389,2.389,2.986,2.961,2.958,2.623,2.609,2.605,2.572,2.573,2.574,2.594,2.599,2.602,2.558,2.571,2.568,2.493,2.494,2.497,2.399,2.407,2.414,2.351,2.35,2.35,2.338,2.334,2.336,12.88,10.49,1785,1293
"2007-04-09 19:00:00",5593,21,3.703,3.714,3.706,3.332,3.324,3.319,3.455,3.418,3.389,2.968,2.965,2.969,2.777,2.775,2.778,2.561,2.566,2.57,2.377,2.376,2.376,3.482,3.467,3.463,3.012,2.982,2.974,2.734,2.729,2.725,2.643,2.642,2.642,2.55,2.559,2.555,2.472,2.471,2.474,2.385,2.393,2.4,2.343,2.342,2.342,2.333,2.329,2.331,15.19,10.43,1872,1306
"2007-04-09 20:00:00",5594,21,4.471,4.487,4.475,3.856,3.847,3.843,3.838,3.816,3.796,3.173,3.17,3.175,2.835,2.832,2.834,2.557,2.562,2.565,2.374,2.374,2.374,3.854,3.846,3.84,3.352,3.313,3.303,2.924,2.915,2.908,2.738,2.733,2.73,2.579,2.585,2.58,2.474,2.471,2.474,2.384,2.39,2.397,2.343,2.342,2.342,2.333,2.33,2.331,16.9,10.41,1982,1315
"2007-04-09 21:00:00",5595,21,5.572,5.605,5.586,4.487,4.476,4.478,4.415,4.392,4.367,3.395,3.391,3.398,2.911,2.907,2.91,2.575,2.579,2.583,2.381,2.38,2.38,4.361,4.355,4.347,3.742,3.686,3.673,3.127,3.113,3.103,2.849,2.84,2.834,2.627,2.63,2.624,2.489,2.486,2.489,2.389,2.397,2.404,2.348,2.348,2.347,2.338,2.335,2.336,19.17,10.44,2073,1322
"2007-04-09 22:00:00",5596,21,6.103,6.13,6.118,5.071,5.064,5.071,5,4.984,4.963,3.663,3.658,3.668,3.007,3.002,3.006,2.609,2.613,2.617,2.393,2.392,2.391,4.939,4.937,4.927,4.171,4.103,4.085,3.365,3.345,3.33,2.981,2.968,2.96,2.689,2.689,2.682,2.514,2.51,2.512,2.401,2.408,2.415,2.357,2.357,2.356,2.346,2.342,2.344,21.72,10.5,2184,1325
"2007-04-09 23:00:00",5597,21,7.066,7.112,7.091,5.607,5.596,5.605,5.461,5.446,5.426,3.925,3.921,3.933,3.117,3.111,3.117,2.655,2.658,2.662,2.409,2.409,2.408,5.411,5.411,5.4,4.536,4.457,4.437,3.588,3.565,3.547,3.12,3.104,3.094,2.762,2.76,2.752,2.547,2.542,2.545,2.417,2.425,2.432,2.369,2.369,2.368,2.358,2.354,2.355,23.8,10.57,2266,1326
"2007-04-10 00:00:00",5598,21,7.964,8.02,7.997,6.268,6.254,6.267,6.119,6.099,6.075,4.21,4.206,4.22,3.234,3.229,3.235,2.708,2.712,2.716,2.431,2.431,2.43,6.053,6.053,6.04,4.961,4.865,4.841,3.822,3.793,3.772,3.261,3.241,3.23,2.839,2.834,2.826,2.587,2.581,2.583,2.439,2.448,2.456,2.386,2.386,2.385,2.371,2.367,2.37,26.63,10.67,2382,1325
"2007-04-10 01:00:00",5599,21,8.5,8.55,8.53,6.866,6.852,6.863,6.69,6.673,6.653,4.514,4.51,4.528,3.363,3.358,3.365,2.768,2.772,2.776,2.45,2.45,2.449,6.656,6.658,6.645,5.373,5.265,5.237,4.064,4.031,4.006,3.41,3.387,3.374,2.92,2.914,2.904,2.628,2.621,2.624,2.459,2.469,2.477,2.399,2.4,2.399,2.382,2.378,2.38,29.26,10.75,2462,1323
"2007-04-10 02:00:00",5600,21,9.5,9.57,9.54,7.442,7.422,7.435,7.208,7.194,7.176,4.809,4.806,4.825,3.497,3.492,3.5,2.831,2.835,2.839,2.471,2.471,2.469,7.16,7.165,7.15,5.755,5.634,5.603,4.291,4.254,4.226,3.555,3.529,3.514,3.001,2.993,2.983,2.669,2.662,2.665,2.48,2.491,2.5,2.414,2.414,2.413,2.394,2.39,2.392,31.48,10.85,2596,1319
"2007-04-10 03:00:00",5601,21,9.91,9.96,9.95,8.01,7.983,7.996,7.753,7.742,7.73,5.112,5.108,5.131,3.634,3.629,3.639,2.896,2.9,2.905,2.492,2.492,2.491,7.709,7.718,7.703,6.143,6.01,5.976,4.517,4.475,4.444,3.695,3.667,3.651,3.081,3.071,3.061,2.711,2.704,2.707,2.502,2.514,2.524,2.429,2.43,2.429,2.407,2.403,2.406,33.88,10.94,2716,1314
"2007-04-10 04:00:00",5602,21,10.43,10.49,10.46,8.47,8.45,8.46,8.21,8.2,8.18,5.401,5.398,5.423,3.774,3.769,3.779,2.962,2.967,2.972,2.514,2.514,2.513,8.18,8.19,8.17,6.468,6.326,6.29,4.719,4.675,4.642,3.829,3.799,3.782,3.157,3.147,3.136,2.752,2.745,2.748,2.525,2.538,2.549,2.445,2.446,2.445,2.421,2.416,2.419,35.94,11.04,2805,1310
"2007-04-10 05:00:00",5603,21,10.81,10.87,10.84,8.87,8.85,8.86,8.63,8.62,8.61,5.668,5.666,5.694,3.91,3.906,3.917,3.029,3.034,3.04,2.536,2.537,2.536,8.58,8.59,8.57,6.764,6.614,6.575,4.903,4.857,4.822,3.951,3.92,3.902,3.229,3.218,3.207,2.793,2.785,2.789,2.548,2.562,2.573,2.461,2.462,2.461,2.435,2.431,2.433,37.69,11.14,2925,1304
"2007-04-10 06:00:00",5604,21,10.98,11.02,11,9.21,9.19,9.2,8.98,8.97,8.96,5.915,5.915,5.945,4.042,4.038,4.05,3.095,3.101,3.107,2.561,2.562,2.561,8.93,8.94,8.93,7.021,6.867,6.826,5.069,5.021,4.984,4.063,4.031,4.012,3.297,3.285,3.274,2.833,2.825,2.829,2.573,2.588,2.6,2.48,2.482,2.48,2.452,2.448,2.45,39.27,11.25,3022,1298
"2007-04-10 07:00:00",5605,21,9.94,9.92,9.92,9.18,9.17,9.18,8.99,8.99,8.99,6.122,6.122,6.154,4.167,4.163,4.177,3.16,3.166,3.172,2.583,2.584,2.582,8.98,9,8.99,7.144,7,6.961,5.197,5.15,5.113,4.162,4.129,4.11,3.359,3.348,3.336,2.87,2.863,2.867,2.594,2.61,2.623,2.495,2.497,2.495,2.464,2.459,2.462,39.46,11.35,3100,1292
"2007-04-10 08:00:00",5606,21,7.684,7.627,7.627,8.13,8.14,8.14,8.2,8.2,8.22,6.153,6.16,6.191,4.274,4.27,4.284,3.219,3.226,3.232,2.601,2.602,2.6,8.2,8.22,8.21,6.874,6.775,6.743,5.21,5.172,5.14,4.226,4.197,4.179,3.414,3.404,3.393,2.907,2.9,2.905,2.614,2.631,2.645,2.506,2.509,2.507,2.472,2.467,2.47,35.97,11.43,3086,1286
"2007-04-10 09:00:00",5607,21,6.437,6.378,6.385,7.128,7.138,7.134,7.363,7.363,7.374,5.969,5.978,6.007,4.33,4.327,4.34,3.268,3.274,3.281,2.609,2.61,2.609,7.384,7.396,7.39,6.438,6.372,6.349,5.098,5.07,5.046,4.227,4.203,4.189,3.444,3.435,3.426,2.931,2.924,2.929,2.623,2.641,2.655,2.508,2.511,2.509,2.471,2.466,2.469,32.34,11.48,2958,1279
"2007-04-10 10:00:00",5608,21,4.734,4.668,4.679,5.909,5.924,5.916,6.482,6.468,6.471,5.683,5.694,5.72,4.323,4.322,4.335,3.295,3.302,3.308,2.609,2.611,2.608,6.473,6.477,6.475,5.898,5.872,5.857,4.917,4.9,4.884,4.176,4.158,4.147,3.44,3.434,3.425,2.937,2.93,2.936,2.621,2.64,2.654,2.504,2.506,2.505,2.465,2.46,2.464,28.26,11.48,2803,1274
"2007-04-10 11:00:00",5609,21,3.783,3.719,3.724,5.014,5.028,5.014,5.752,5.718,5.704,5.274,5.287,5.309,4.256,4.256,4.268,3.3,3.306,3.312,2.603,2.604,2.602,5.867,5.859,5.853,5.351,5.343,5.335,4.667,4.659,4.649,4.07,4.059,4.052,3.404,3.402,3.394,2.924,2.919,2.924,2.613,2.632,2.646,2.496,2.498,2.496,2.459,2.454,2.457,25.45,11.45,2948,1269
"2007-04-10 12:00:00",5610,21,2.802,2.747,2.747,4.002,4.016,4,4.83,4.798,4.789,4.808,4.823,4.842,4.128,4.131,4.141,3.279,3.286,3.292,2.59,2.592,2.589,4.837,4.829,4.831,4.708,4.732,4.729,4.378,4.38,4.377,3.933,3.929,3.926,3.347,3.348,3.341,2.903,2.9,2.905,2.601,2.62,2.635,2.484,2.486,2.484,2.445,2.44,2.443,20.95,11.39,2742,1265
"2007-04-10 13:00:00",5611,21,2.661,2.61,2.606,3.615,3.626,3.614,4.267,4.23,4.21,4.351,4.364,4.38,3.946,3.95,3.959,3.231,3.238,3.244,2.569,2.57,2.568,4.339,4.322,4.322,4.186,4.206,4.205,4.053,4.06,4.063,3.761,3.763,3.764,3.27,3.275,3.269,2.868,2.865,2.871,2.578,2.597,2.611,2.464,2.466,2.464,2.428,2.423,2.426,18.75,11.3,2582,1264
"2007-04-10 14:00:00",5612,21,2.326,2.274,2.274,3.359,3.37,3.359,3.99,3.956,3.938,4.05,4.06,4.073,3.752,3.757,3.764,3.161,3.168,3.174,2.545,2.546,2.544,4.065,4.049,4.049,3.9,3.918,3.917,3.815,3.823,3.825,3.598,3.602,3.603,3.18,3.188,3.183,2.822,2.821,2.826,2.552,2.57,2.583,2.444,2.445,2.444,2.409,2.405,2.408,17.55,11.19,2497,1265
"2007-04-10 15:00:00",5613,21,1.978,1.927,1.925,3.008,3.017,3,3.746,3.697,3.668,3.794,3.803,3.813,3.579,3.584,3.59,3.08,3.088,3.094,2.514,2.515,2.513,3.8,3.777,3.776,3.616,3.634,3.633,3.602,3.611,3.616,3.451,3.456,3.459,3.095,3.104,3.099,2.775,2.774,2.78,2.522,2.539,2.552,2.419,2.42,2.419,2.387,2.383,2.385,16.34,11.05,2389,1267
"2007-04-10 16:00:00",5614,21,1.626,1.568,1.561,2.642,2.647,2.627,3.402,3.351,3.32,3.56,3.569,3.578,3.423,3.427,3.433,2.998,3.005,3.011,2.497,2.498,2.495,3.422,3.4,3.401,3.307,3.335,3.335,3.401,3.411,3.417,3.309,3.316,3.32,3.011,3.021,3.017,2.73,2.729,2.735,2.503,2.519,2.531,2.41,2.41,2.409,2.39,2.385,2.387,14.66,10.98,2284,1271
"2007-04-10 17:00:00",5615,21,1.708,1.661,1.655,2.515,2.519,2.501,3.271,3.209,3.167,3.342,3.35,3.357,3.272,3.276,3.281,2.921,2.929,2.934,2.494,2.495,2.494,3.282,3.252,3.252,3.074,3.092,3.092,3.192,3.202,3.209,3.161,3.169,3.173,2.93,2.941,2.938,2.695,2.695,2.699,2.499,2.513,2.524,2.417,2.417,2.417,2.401,2.397,2.399,14.03,10.97,2198,1278
"2007-04-10 18:00:00",5616,21,2.839,2.826,2.805,2.964,2.963,2.948,3.588,3.518,3.468,3.264,3.268,3.275,3.151,3.155,3.159,2.853,2.86,2.865,2.494,2.494,2.493,3.649,3.615,3.607,3.202,3.19,3.185,3.113,3.117,3.119,3.053,3.058,3.061,2.857,2.868,2.864,2.663,2.662,2.666,2.496,2.508,2.518,2.426,2.425,2.424,2.412,2.408,2.409,15.64,10.97,2282,1287
"2007-04-10 19:00:00",5617,21,4.495,4.514,4.5,3.814,3.802,3.802,3.997,3.949,3.912,3.364,3.366,3.374,3.099,3.101,3.106,2.802,2.809,2.814,2.494,2.495,2.494,4.041,4.023,4.016,3.57,3.541,3.532,3.222,3.218,3.214,3.048,3.047,3.047,2.824,2.833,2.829,2.645,2.644,2.648,2.498,2.508,2.518,2.432,2.431,2.431,2.419,2.415,2.417,17.54,10.97,2411,1295
"2007-04-10 20:00:00",5618,21,5.357,5.383,5.369,4.459,4.447,4.446,4.369,4.338,4.313,3.528,3.527,3.536,3.109,3.109,3.114,2.776,2.783,2.788,2.495,2.495,2.495,4.382,4.375,4.366,3.873,3.832,3.822,3.362,3.354,3.347,3.102,3.098,3.095,2.834,2.839,2.834,2.644,2.642,2.645,2.499,2.509,2.518,2.437,2.436,2.436,2.424,2.419,2.421,19.18,10.96,2505,1304
"2007-04-10 21:00:00",5619,21,6.567,6.611,6.59,5.157,5.144,5.149,5.024,5.002,4.976,3.749,3.747,3.758,3.158,3.157,3.162,2.775,2.781,2.786,2.502,2.502,2.501,4.976,4.971,4.961,4.287,4.225,4.21,3.548,3.533,3.521,3.187,3.178,3.172,2.865,2.868,2.862,2.654,2.651,2.654,2.507,2.517,2.526,2.446,2.446,2.445,2.435,2.431,2.433,21.89,10.99,2558,1311
"2007-04-10 22:00:00",5620,21,7.395,7.437,7.418,5.923,5.91,5.917,5.847,5.828,5.802,4.044,4.041,4.055,3.242,3.24,3.246,2.796,2.801,2.806,2.519,2.52,2.519,5.771,5.765,5.751,4.811,4.725,4.704,3.798,3.774,3.757,3.31,3.295,3.287,2.919,2.918,2.911,2.679,2.674,2.677,2.528,2.538,2.546,2.468,2.468,2.467,2.458,2.454,2.456,25.4,11.06,2888,1316
"2007-04-10 23:00:00",5621,21,7.845,7.878,7.859,6.492,6.479,6.485,6.395,6.379,6.357,4.329,4.327,4.344,3.353,3.35,3.357,2.835,2.841,2.845,2.544,2.544,2.543,6.371,6.368,6.355,5.243,5.148,5.123,4.055,4.026,4.005,3.457,3.438,3.427,2.993,2.99,2.981,2.718,2.712,2.715,2.557,2.567,2.576,2.496,2.495,2.495,2.485,2.481,2.482,28.05,11.17,3162,1319
"2007-04-11 00:00:00",5622,21,8.2,8.23,8.21,6.943,6.93,6.934,6.793,6.78,6.763,4.594,4.593,4.613,3.471,3.469,3.477,2.888,2.894,2.898,2.572,2.573,2.572,6.788,6.79,6.777,5.576,5.475,5.448,4.277,4.246,4.222,3.602,3.58,3.567,3.078,3.072,3.062,2.766,2.76,2.763,2.59,2.601,2.61,2.525,2.525,2.524,2.511,2.506,2.509,29.9,11.3,3257,1320
"2007-04-11 01:00:00",5623,21,8.23,8.25,8.24,7.237,7.227,7.23,7.069,7.057,7.045,4.836,4.836,4.857,3.592,3.589,3.598,2.948,2.954,2.958,2.6,2.6,2.599,7.077,7.081,7.068,5.83,5.727,5.7,4.464,4.431,4.405,3.735,3.71,3.697,3.16,3.153,3.143,2.815,2.808,2.811,2.62,2.631,2.641,2.549,2.549,2.548,2.531,2.527,2.529,31.12,11.41,3362,1318
"2007-04-11 02:00:00",5624,21,8.47,8.49,8.48,7.403,7.392,7.395,7.23,7.219,7.21,5.035,5.036,5.059,3.707,3.704,3.714,3.009,3.015,3.02,2.626,2.626,2.625,7.229,7.236,7.224,6.006,5.904,5.876,4.611,4.577,4.551,3.848,3.823,3.809,3.236,3.228,3.218,2.861,2.854,2.857,2.647,2.66,2.67,2.57,2.57,2.569,2.548,2.544,2.546,31.8,11.53,3268,1316
"2007-04-11 03:00:00",5625,21,8.99,9.02,9.01,7.702,7.686,7.691,7.518,7.508,7.5,5.234,5.235,5.26,3.815,3.812,3.822,3.069,3.075,3.08,2.651,2.651,2.65,7.472,7.481,7.468,6.214,6.105,6.076,4.748,4.713,4.686,3.947,3.921,3.907,3.302,3.294,3.283,2.902,2.895,2.898,2.672,2.686,2.697,2.589,2.59,2.589,2.566,2.562,2.564,32.88,11.64,3224,1313
"2007-04-11 04:00:00",5626,21,9.15,9.17,9.15,8,7.989,7.994,7.809,7.8,7.797,5.443,5.443,5.469,3.921,3.918,3.929,3.127,3.133,3.139,2.675,2.676,2.674,7.768,7.778,7.766,6.432,6.319,6.288,4.884,4.847,4.819,4.041,4.014,3.999,3.362,3.353,3.342,2.94,2.933,2.936,2.698,2.712,2.724,2.609,2.61,2.609,2.585,2.58,2.583,34.18,11.74,3183,1309
"2007-04-11 05:00:00",5627,21,9,9,8.99,8.08,8.08,8.08,7.914,7.906,7.903,5.626,5.627,5.654,4.026,4.024,4.036,3.184,3.19,3.196,2.7,2.701,2.699,7.888,7.9,7.887,6.558,6.448,6.417,4.996,4.96,4.93,4.128,4.101,4.085,3.419,3.411,3.4,2.978,2.97,2.974,2.723,2.738,2.75,2.629,2.63,2.629,2.603,2.598,2.601,34.64,11.86,3169,1306
"2007-04-11 06:00:00",5628,21,8.75,8.74,8.73,8.09,8.08,8.08,7.929,7.922,7.922,5.751,5.753,5.781,4.124,4.122,4.134,3.239,3.246,3.252,2.723,2.724,2.723,7.938,7.951,7.937,6.627,6.52,6.49,5.075,5.039,5.011,4.199,4.172,4.157,3.471,3.462,3.451,3.013,3.005,3.009,2.746,2.762,2.774,2.647,2.648,2.647,2.619,2.614,2.617,34.87,11.96,3297,1302
"2007-04-11 07:00:00",5629,21,8.31,8.29,8.29,7.928,7.924,7.925,7.8,7.794,7.798,5.813,5.816,5.845,4.206,4.203,4.216,3.291,3.298,3.304,2.745,2.746,2.744,7.816,7.828,7.817,6.625,6.528,6.5,5.126,5.092,5.065,4.254,4.228,4.214,3.513,3.506,3.495,3.043,3.036,3.04,2.765,2.781,2.795,2.662,2.663,2.662,2.632,2.627,2.63,34.31,12.05,3275,1297
"2007-04-11 08:00:00",5630,21,7.466,7.426,7.425,7.547,7.549,7.547,7.506,7.503,7.509,5.816,5.82,5.848,4.266,4.265,4.277,3.336,3.343,3.349,2.762,2.763,2.762,7.531,7.544,7.535,6.502,6.423,6.398,5.126,5.097,5.071,4.287,4.263,4.249,3.546,3.539,3.529,3.067,3.06,3.065,2.779,2.796,2.81,2.671,2.673,2.671,2.639,2.633,2.636,33.02,12.12,3298,1293
"2007-04-11 09:00:00",5631,21,5.702,5.638,5.65,6.59,6.605,6.601,6.855,6.855,6.864,5.709,5.717,5.743,4.299,4.298,4.311,3.37,3.378,3.384,2.765,2.768,2.765,6.874,6.885,6.88,6.173,6.129,6.11,5.052,5.031,5.012,4.287,4.268,4.256,3.563,3.559,3.549,3.08,3.075,3.079,2.78,2.799,2.812,2.669,2.671,2.669,2.632,2.628,2.63,30.06,12.15,3280,1289
"2007-04-11 10:00:00",5632,21,3.865,3.792,3.807,5.287,5.307,5.302,5.901,5.889,5.894,5.414,5.425,5.448,4.285,4.285,4.297,3.388,3.394,3.402,2.759,2.76,2.758,5.877,5.883,5.884,5.569,5.566,5.557,4.854,4.845,4.834,4.229,4.215,4.208,3.555,3.552,3.543,3.079,3.075,3.079,2.773,2.792,2.806,2.657,2.66,2.658,2.618,2.613,2.616,25.62,12.12,3113,1286
"2007-04-11 11:00:00",5633,21,2.526,2.482,2.491,3.798,3.818,3.803,4.686,4.658,4.652,4.9,4.915,4.934,4.194,4.196,4.206,3.38,3.387,3.393,2.737,2.738,2.736,4.623,4.616,4.62,4.669,4.709,4.709,4.494,4.499,4.499,4.088,4.084,4.081,3.509,3.51,3.502,3.062,3.058,3.063,2.753,2.772,2.787,2.634,2.636,2.634,2.592,2.587,2.59,20.05,12.03,2751,1282
"2007-04-11 12:00:00",5634,21,3.098,3.068,3.072,3.704,3.708,3.697,4.234,4.209,4.199,4.413,4.425,4.439,4.012,4.017,4.025,3.338,3.345,3.351,2.712,2.713,2.71,4.187,4.179,4.178,4.18,4.201,4.2,4.123,4.132,4.137,3.883,3.886,3.887,3.42,3.426,3.42,3.023,3.02,3.026,2.727,2.746,2.761,2.609,2.611,2.609,2.573,2.568,2.571,18.25,11.93,2603,1280
"2007-04-11 13:00:00",5635,21,2.289,2.239,2.246,3.323,3.333,3.323,3.927,3.901,3.891,4.127,4.136,4.148,3.821,3.826,3.833,3.268,3.276,3.282,2.688,2.689,2.686,3.881,3.873,3.875,3.895,3.92,3.92,3.886,3.896,3.9,3.708,3.713,3.715,3.317,3.326,3.32,2.968,2.966,2.971,2.695,2.713,2.727,2.586,2.588,2.587,2.55,2.545,2.548,16.88,11.82,2497,1281
"2007-04-11 14:00:00",5636,21,2.777,2.767,2.775,3.208,3.213,3.2,3.845,3.823,3.795,3.86,3.867,3.878,3.649,3.653,3.659,3.186,3.194,3.2,2.654,2.654,2.652,3.837,3.814,3.802,3.642,3.65,3.649,3.651,3.661,3.666,3.541,3.548,3.551,3.215,3.225,3.221,2.905,2.904,2.909,2.654,2.671,2.684,2.552,2.553,2.552,2.517,2.512,2.515,16.71,11.67,2407,1287
"2007-04-11 15:00:00",5637,21,2.757,2.729,2.746,3.441,3.449,3.438,4.062,4.044,4.021,3.805,3.809,3.819,3.515,3.518,3.524,3.102,3.11,3.116,2.616,2.617,2.615,4.039,4.023,4.012,3.745,3.741,3.737,3.585,3.589,3.589,3.431,3.435,3.437,3.127,3.137,3.133,2.848,2.847,2.852,2.616,2.632,2.644,2.52,2.521,2.52,2.489,2.484,2.487,17.62,11.5,2488,1293
"2007-04-11 16:00:00",5638,21,2.8,2.774,2.784,3.388,3.395,3.385,3.988,3.972,3.953,3.761,3.765,3.774,3.437,3.439,3.445,3.03,3.038,3.044,2.584,2.585,2.583,3.946,3.933,3.928,3.709,3.71,3.706,3.543,3.546,3.546,3.372,3.374,3.375,3.07,3.079,3.075,2.807,2.806,2.811,2.59,2.605,2.617,2.496,2.496,2.495,2.468,2.464,2.467,17.22,11.36,2467,1298
"2007-04-11 17:00:00",5639,21,2.816,2.777,2.781,3.412,3.418,3.408,3.939,3.913,3.888,3.695,3.7,3.709,3.374,3.376,3.382,2.973,2.981,2.986,2.558,2.559,2.557,3.922,3.907,3.906,3.623,3.622,3.618,3.471,3.474,3.475,3.313,3.316,3.317,3.026,3.035,3.03,2.774,2.772,2.777,2.567,2.581,2.592,2.479,2.479,2.479,2.455,2.45,2.453,17.1,11.25,2433,1304
"2007-04-11 18:00:00",5640,21,3.059,3.036,3.026,3.437,3.443,3.431,4.009,3.97,3.936,3.653,3.657,3.666,3.322,3.324,3.329,2.927,2.934,2.939,2.539,2.539,2.538,4.045,4.021,4.022,3.636,3.627,3.622,3.428,3.429,3.429,3.259,3.261,3.262,2.98,2.988,2.984,2.739,2.737,2.741,2.547,2.56,2.57,2.467,2.467,2.466,2.444,2.44,2.443,17.56,11.16,2470,1313
"2007-04-11 19:00:00",5641,21,4.631,4.647,4.633,4.143,4.135,4.127,4.413,4.384,4.349,3.695,3.697,3.707,3.288,3.289,3.294,2.891,2.898,2.903,2.525,2.525,2.524,4.392,4.376,4.37,3.852,3.822,3.814,3.463,3.459,3.455,3.239,3.237,3.236,2.949,2.956,2.951,2.716,2.714,2.718,2.534,2.546,2.556,2.458,2.458,2.457,2.437,2.433,2.435,19.23,11.09,2580,1319
"2007-04-11 20:00:00",5642,21,6.201,6.239,6.219,5,4.988,4.991,4.987,4.966,4.94,3.869,3.869,3.88,3.294,3.294,3.3,2.869,2.875,2.88,2.517,2.517,2.516,4.928,4.922,4.912,4.245,4.191,4.178,3.596,3.585,3.576,3.272,3.266,3.263,2.942,2.947,2.941,2.703,2.7,2.704,2.526,2.539,2.549,2.455,2.455,2.454,2.436,2.431,2.434,21.66,11.05,2634,1326
"2007-04-11 21:00:00",5643,21,7.425,7.478,7.457,5.794,5.78,5.788,5.613,5.594,5.569,4.13,4.126,4.14,3.348,3.346,3.353,2.866,2.873,2.877,2.516,2.517,2.516,5.567,5.564,5.552,4.703,4.629,4.611,3.799,3.781,3.767,3.357,3.346,3.34,2.964,2.967,2.96,2.704,2.7,2.704,2.527,2.539,2.549,2.457,2.457,2.457,2.439,2.435,2.437,24.52,11.06,2651,1331
"2007-04-11 22:00:00",5644,21,8.23,8.28,8.27,6.535,6.519,6.53,6.397,6.376,6.348,4.442,4.439,4.455,3.439,3.436,3.443,2.884,2.891,2.896,2.525,2.525,2.524,6.32,6.319,6.306,5.205,5.11,5.087,4.044,4.019,3.999,3.477,3.461,3.452,3.013,3.012,3.004,2.722,2.718,2.721,2.538,2.55,2.56,2.466,2.467,2.466,2.447,2.444,2.445,27.84,11.09,2754,1334
"2007-04-11 23:00:00",5645,21,8.16,8.18,8.17,6.974,6.961,6.971,6.846,6.833,6.819,4.753,4.75,4.768,3.554,3.551,3.559,2.921,2.927,2.932,2.538,2.539,2.538,6.79,6.794,6.784,5.604,5.504,5.478,4.288,4.258,4.235,3.617,3.597,3.586,3.081,3.077,3.069,2.753,2.748,2.752,2.555,2.567,2.578,2.479,2.48,2.479,2.459,2.455,2.458,29.89,11.15,2825,1335
"2007-04-12 00:00:00",5646,21,7.845,7.851,7.843,7.036,7.026,7.03,6.952,6.942,6.933,4.975,4.974,4.994,3.674,3.671,3.68,2.969,2.975,2.98,2.555,2.556,2.555,6.896,6.903,6.893,5.792,5.698,5.672,4.459,4.428,4.404,3.738,3.717,3.705,3.15,3.145,3.136,2.788,2.782,2.786,2.574,2.587,2.598,2.495,2.496,2.494,2.471,2.467,2.469,30.33,11.23,2985,1334
"2007-04-12 01:00:00",5647,21,7.632,7.633,7.62,7.019,7.014,7.015,6.949,6.939,6.932,5.103,5.104,5.126,3.778,3.774,3.784,3.02,3.026,3.031,2.57,2.571,2.569,6.938,6.945,6.933,5.866,5.78,5.756,4.562,4.533,4.51,3.827,3.806,3.794,3.209,3.203,3.193,2.82,2.814,2.818,2.589,2.603,2.614,2.504,2.506,2.504,2.479,2.474,2.477,30.5,11.29,3115,1330
"2007-04-12 02:00:00",5648,21,8.12,8.13,8.11,7.25,7.241,7.243,7.155,7.142,7.132,5.191,5.193,5.216,3.858,3.855,3.866,3.067,3.073,3.079,2.584,2.585,2.584,7.15,7.154,7.142,5.988,5.895,5.869,4.642,4.613,4.589,3.893,3.871,3.859,3.254,3.248,3.238,2.846,2.84,2.844,2.603,2.617,2.629,2.514,2.516,2.514,2.487,2.483,2.485,31.44,11.36,3325,1327
"2007-04-12 03:00:00",5649,21,8.08,8.08,8.07,7.372,7.363,7.365,7.262,7.251,7.246,5.298,5.3,5.324,3.925,3.923,3.934,3.108,3.114,3.12,2.598,2.599,2.598,7.263,7.269,7.257,6.112,6.019,5.993,4.731,4.701,4.677,3.954,3.932,3.919,3.291,3.285,3.275,2.868,2.862,2.866,2.616,2.631,2.643,2.524,2.525,2.524,2.496,2.491,2.494,31.92,11.42,3368,1324
"2007-04-12 04:00:00",5650,21,7.744,7.732,7.726,7.351,7.349,7.349,7.26,7.252,7.248,5.377,5.38,5.405,3.986,3.984,3.995,3.144,3.151,3.156,2.611,2.612,2.611,7.284,7.293,7.281,6.168,6.08,6.055,4.792,4.763,4.739,4.003,3.982,3.969,3.322,3.316,3.306,2.885,2.879,2.883,2.627,2.642,2.654,2.534,2.535,2.534,2.504,2.5,2.502,31.97,11.48,3392,1321
"2007-04-12 05:00:00",5651,21,7.587,7.576,7.568,7.215,7.212,7.211,7.135,7.132,7.131,5.426,5.43,5.454,4.035,4.033,4.045,3.176,3.183,3.189,2.624,2.625,2.624,7.156,7.165,7.154,6.142,6.061,6.037,4.822,4.796,4.773,4.042,4.021,4.009,3.352,3.346,3.337,2.906,2.9,2.904,2.639,2.656,2.668,2.542,2.544,2.543,2.513,2.508,2.511,31.47,11.53,3231,1317
"2007-04-12 06:00:00",5652,21,7.727,7.722,7.711,7.243,7.237,7.235,7.144,7.137,7.134,5.466,5.469,5.493,4.074,4.073,4.084,3.204,3.211,3.217,2.637,2.638,2.636,7.161,7.17,7.156,6.145,6.063,6.041,4.838,4.813,4.791,4.067,4.048,4.036,3.375,3.37,3.36,2.924,2.918,2.923,2.653,2.669,2.682,2.553,2.555,2.553,2.522,2.518,2.521,31.48,11.6,3190,1313
"2007-04-12 07:00:00",5653,21,7.526,7.511,7.506,7.228,7.224,7.223,7.15,7.141,7.141,5.504,5.508,5.531,4.108,4.106,4.118,3.228,3.235,3.241,2.646,2.647,2.646,7.174,7.18,7.173,6.163,6.083,6.062,4.859,4.832,4.812,4.088,4.069,4.058,3.392,3.387,3.378,2.937,2.931,2.936,2.661,2.677,2.691,2.559,2.56,2.559,2.527,2.522,2.525,31.51,11.64,3284,1311
"2007-04-12 08:00:00",5654,21,6.827,6.789,6.79,6.967,6.969,6.968,6.945,6.941,6.944,5.497,5.502,5.526,4.135,4.134,4.145,3.248,3.256,3.262,2.652,2.654,2.652,6.975,6.984,6.976,6.088,6.023,6.002,4.857,4.835,4.816,4.102,4.085,4.073,3.405,3.401,3.391,2.946,2.941,2.945,2.665,2.683,2.695,2.562,2.563,2.562,2.528,2.523,2.526,30.62,11.66,3402,1309
"2007-04-12 09:00:00",5655,21,5.315,5.26,5.265,6.066,6.075,6.072,6.346,6.341,6.347,5.377,5.384,5.407,4.143,4.142,4.153,3.263,3.27,3.276,2.651,2.653,2.651,6.367,6.376,6.371,5.782,5.746,5.732,4.785,4.769,4.754,4.093,4.077,4.068,3.411,3.408,3.399,2.95,2.946,2.95,2.663,2.68,2.694,2.556,2.558,2.556,2.52,2.515,2.519,27.88,11.66,3350,1305
"2007-04-12 10:00:00",5656,21,4.464,4.414,4.418,5.211,5.22,5.212,5.627,5.613,5.613,5.113,5.122,5.143,4.108,4.108,4.119,3.264,3.272,3.277,2.639,2.641,2.638,5.612,5.617,5.614,5.299,5.289,5.28,4.606,4.599,4.589,4.031,4.022,4.015,3.395,3.394,3.386,2.943,2.939,2.944,2.648,2.666,2.68,2.538,2.54,2.539,2.499,2.495,2.498,24.53,11.61,3231,1304
"2007-04-12 11:00:00",5657,21,4.18,4.145,4.143,4.691,4.697,4.69,5.081,5.068,5.065,4.802,4.812,4.83,4.022,4.024,4.033,3.245,3.253,3.259,2.614,2.615,2.613,5.086,5.085,5.082,4.877,4.877,4.871,4.388,4.386,4.381,3.924,3.919,3.916,3.347,3.349,3.342,2.914,2.91,2.916,2.621,2.639,2.653,2.517,2.519,2.517,2.48,2.475,2.478,22.23,11.51,3112,1303
"2007-04-12 12:00:00",5658,21,3.542,3.483,3.493,4.442,4.45,4.442,4.816,4.803,4.8,4.553,4.561,4.576,3.905,3.908,3.917,3.206,3.213,3.219,2.594,2.595,2.593,4.828,4.827,4.825,4.625,4.625,4.619,4.205,4.205,4.202,3.809,3.807,3.805,3.284,3.288,3.281,2.879,2.876,2.882,2.6,2.618,2.631,2.498,2.499,2.497,2.46,2.455,2.458,21.1,11.41,3017,1304
"2007-04-12 13:00:00",5659,21,3.201,3.165,3.161,3.819,3.828,3.816,4.348,4.321,4.309,4.289,4.299,4.312,3.784,3.787,3.795,3.156,3.163,3.169,2.577,2.578,2.576,4.354,4.345,4.344,4.232,4.244,4.241,4.003,4.008,4.008,3.695,3.696,3.696,3.223,3.229,3.223,2.848,2.846,2.851,2.581,2.598,2.612,2.477,2.479,2.477,2.443,2.439,2.441,18.97,11.34,2809,1305
"2007-04-12 14:00:00",5660,21,3.147,3.119,3.113,3.737,3.747,3.737,4.365,4.319,4.291,4.091,4.098,4.11,3.655,3.658,3.665,3.099,3.106,3.112,2.557,2.558,2.556,4.422,4.403,4.397,4.092,4.092,4.087,3.842,3.845,3.845,3.578,3.58,3.58,3.158,3.165,3.16,2.815,2.813,2.818,2.563,2.579,2.592,2.464,2.465,2.464,2.434,2.429,2.431,19.15,11.25,2797,1308
"2007-04-12 15:00:00",5661,21,3.412,3.365,3.368,3.981,3.985,3.978,4.284,4.264,4.255,4.018,4.022,4.034,3.553,3.555,3.563,3.04,3.048,3.054,2.537,2.538,2.537,4.326,4.32,4.317,4.08,4.076,4.071,3.772,3.773,3.771,3.5,3.501,3.501,3.104,3.111,3.106,2.786,2.784,2.789,2.548,2.564,2.576,2.452,2.453,2.451,2.426,2.421,2.423,18.85,11.16,2786,1310
"2007-04-12 16:00:00",5662,21,4.03,4.044,4.032,4.112,4.124,4.111,4.664,4.597,4.548,3.941,3.945,3.957,3.48,3.482,3.489,2.989,2.997,3.003,2.521,2.522,2.52,4.857,4.82,4.802,4.102,4.073,4.065,3.713,3.712,3.709,3.446,3.446,3.445,3.071,3.078,3.073,2.773,2.771,2.776,2.541,2.557,2.57,2.432,2.434,2.432,2.373,2.368,2.373,20.95,11.08,2945,1311
"2007-04-12 17:00:00",5663,21,5.498,5.489,5.482,5.207,5.199,5.192,5.315,5.29,5.266,4.11,4.11,4.124,3.449,3.45,3.458,2.942,2.95,2.956,2.446,2.447,2.445,5.332,5.327,5.32,4.578,4.526,4.512,3.849,3.838,3.827,3.456,3.45,3.446,3.042,3.047,3.042,2.726,2.725,2.731,2.459,2.479,2.493,2.286,2.288,2.286,2.251,2.249,2.253,23.34,10.72,3113,1313
"2007-04-12 18:00:00",5664,21,5.015,4.99,4.986,5.072,5.072,5.068,5.23,5.215,5.202,4.236,4.239,4.253,3.469,3.469,3.477,2.906,2.914,2.92,2.473,2.473,2.472,5.235,5.233,5.227,4.654,4.617,4.605,3.943,3.932,3.921,3.498,3.491,3.486,3.035,3.039,3.033,2.712,2.71,2.715,2.492,2.507,2.52,2.371,2.371,2.371,2.375,2.373,2.374,22.92,10.85,3167,1319
"2007-04-12 19:00:00",5665,21,5.444,5.435,5.425,5.199,5.195,5.19,5.315,5.292,5.273,4.267,4.27,4.285,3.488,3.488,3.496,2.91,2.917,2.922,2.508,2.509,2.508,5.338,5.332,5.326,4.706,4.664,4.651,3.977,3.966,3.955,3.525,3.516,3.511,3.058,3.06,3.053,2.741,2.738,2.742,2.532,2.546,2.558,2.438,2.438,2.438,2.43,2.426,2.428,23.38,11.01,3284,1323
"2007-04-12 20:00:00",5666,21,6.027,6.031,6.021,5.494,5.488,5.485,5.475,5.461,5.449,4.329,4.331,4.347,3.506,3.506,3.514,2.926,2.932,2.938,2.533,2.534,2.533,5.474,5.475,5.466,4.835,4.787,4.772,4.037,4.024,4.012,3.558,3.548,3.542,3.084,3.084,3.077,2.765,2.761,2.765,2.558,2.572,2.582,2.473,2.474,2.473,2.46,2.456,2.458,24.07,11.13,3233,1327
"2007-04-12 21:00:00",5667,21,6.76,6.781,6.765,5.866,5.856,5.857,5.779,5.764,5.749,4.445,4.446,4.463,3.536,3.536,3.544,2.944,2.951,2.956,2.554,2.555,2.554,5.759,5.76,5.75,5.018,4.959,4.943,4.121,4.105,4.091,3.604,3.592,3.584,3.112,3.112,3.104,2.788,2.783,2.787,2.582,2.594,2.605,2.5,2.5,2.5,2.485,2.481,2.483,25.35,11.22,3184,1330
"2007-04-12 22:00:00",5668,21,7.176,7.187,7.177,6.3,6.29,6.293,6.166,6.153,6.14,4.615,4.615,4.632,3.587,3.586,3.594,2.968,2.974,2.98,2.576,2.577,2.576,6.144,6.147,6.137,5.272,5.201,5.183,4.242,4.222,4.205,3.667,3.652,3.644,3.148,3.146,3.138,2.814,2.808,2.812,2.606,2.619,2.63,2.526,2.526,2.525,2.51,2.506,2.508,27.04,11.32,3253,1332
"2007-04-12 23:00:00",5669,21,7.302,7.312,7.302,6.483,6.475,6.478,6.409,6.395,6.38,4.775,4.775,4.794,3.655,3.653,3.662,2.999,3.006,3.011,2.6,2.6,2.599,6.381,6.384,6.374,5.446,5.374,5.354,4.358,4.336,4.318,3.74,3.724,3.714,3.192,3.189,3.18,2.844,2.838,2.842,2.633,2.646,2.656,2.552,2.553,2.552,2.536,2.532,2.534,28.09,11.42,3325,1333
"2007-04-13 00:00:00",5670,21,7.661,7.673,7.663,6.761,6.75,6.753,6.684,6.67,6.656,4.917,4.917,4.938,3.727,3.725,3.735,3.037,3.043,3.049,2.625,2.626,2.625,6.658,6.661,6.651,5.642,5.562,5.54,4.47,4.446,4.426,3.813,3.795,3.784,3.24,3.236,3.226,2.877,2.871,2.875,2.661,2.673,2.684,2.578,2.579,2.578,2.559,2.555,2.558,29.29,11.53,3431,1333
"2007-04-13 01:00:00",5671,21,7.855,7.869,7.855,6.959,6.949,6.954,6.87,6.859,6.849,5.049,5.051,5.072,3.801,3.799,3.809,3.078,3.084,3.09,2.647,2.648,2.647,6.86,6.864,6.854,5.809,5.726,5.703,4.58,4.554,4.533,3.887,3.867,3.856,3.288,3.283,3.273,2.91,2.903,2.907,2.684,2.697,2.708,2.599,2.6,2.599,2.578,2.573,2.576,30.16,11.63,3513,1333
"2007-04-13 02:00:00",5672,21,8.53,8.56,8.54,7.299,7.284,7.289,7.153,7.139,7.126,5.191,5.192,5.215,3.873,3.871,3.881,3.119,3.126,3.132,2.669,2.67,2.669,7.121,7.127,7.115,5.999,5.907,5.883,4.691,4.663,4.64,3.961,3.94,3.928,3.336,3.331,3.321,2.942,2.935,2.939,2.707,2.721,2.732,2.619,2.62,2.619,2.597,2.592,2.595,31.32,11.72,3462,1332
"2007-04-13 03:00:00",5673,21,9.34,9.38,9.36,7.779,7.76,7.767,7.586,7.573,7.559,5.38,5.381,5.405,3.951,3.949,3.96,3.162,3.168,3.174,2.691,2.692,2.691,7.557,7.563,7.551,6.264,6.16,6.132,4.828,4.796,4.771,4.044,4.021,4.008,3.387,3.38,3.37,2.974,2.968,2.971,2.731,2.745,2.756,2.639,2.64,2.639,2.615,2.611,2.614,33.22,11.82,3528,1331
"2007-04-13 04:00:00",5674,21,9.94,9.97,9.95,8.25,8.23,8.24,8.03,8.02,8.01,5.593,5.593,5.618,4.042,4.039,4.051,3.207,3.213,3.219,2.714,2.716,2.714,7.994,8,7.988,6.542,6.426,6.396,4.975,4.941,4.913,4.134,4.109,4.095,3.44,3.433,3.422,3.008,3.001,3.005,2.756,2.77,2.782,2.661,2.662,2.661,2.637,2.632,2.635,35.16,11.92,3621,1329
"2007-04-13 05:00:00",5675,21,9.93,9.96,9.94,8.54,8.52,8.53,8.3,8.29,8.29,5.802,5.802,5.83,4.14,4.138,4.15,3.255,3.262,3.268,2.739,2.74,2.739,8.31,8.31,8.3,6.786,6.666,6.634,5.127,5.089,5.059,4.23,4.203,4.188,3.497,3.489,3.478,3.045,3.037,3.041,2.782,2.797,2.81,2.684,2.685,2.684,2.658,2.653,2.656,36.46,12.03,3681,1327
"2007-04-13 06:00:00",5676,21,10.23,10.25,10.24,8.77,8.75,8.75,8.53,8.52,8.52,5.987,5.988,6.017,4.24,4.238,4.251,3.307,3.314,3.321,2.764,2.765,2.764,8.51,8.52,8.51,6.964,6.841,6.809,5.255,5.217,5.186,4.322,4.294,4.278,3.557,3.548,3.537,3.084,3.076,3.081,2.809,2.825,2.838,2.707,2.708,2.707,2.679,2.674,2.677,37.4,12.13,3633,1324
"2007-04-13 07:00:00",5677,21,9.81,9.81,9.8,8.85,8.84,8.84,8.62,8.61,8.62,6.155,6.157,6.187,4.337,4.335,4.349,3.359,3.367,3.373,2.786,2.788,2.786,8.61,8.62,8.61,7.088,6.967,6.935,5.363,5.324,5.293,4.404,4.376,4.36,3.613,3.604,3.593,3.12,3.113,3.117,2.834,2.85,2.864,2.727,2.729,2.727,2.697,2.691,2.695,37.77,12.23,3689,1321
"2007-04-13 08:00:00",5678,21,7.806,7.749,7.745,8.01,8.02,8.03,8.06,8.06,8.08,6.206,6.21,6.24,4.425,4.423,4.436,3.41,3.417,3.424,2.802,2.804,2.802,7.981,8,7.999,6.923,6.84,6.812,5.395,5.362,5.335,4.464,4.437,4.422,3.662,3.653,3.642,3.154,3.146,3.151,2.851,2.87,2.883,2.738,2.741,2.739,2.703,2.698,2.701,34.94,12.3,3725,1317
"2007-04-13 09:00:00",5679,21,4.587,4.499,4.499,6.026,6.055,6.063,6.65,6.655,6.677,5.958,5.969,5.996,4.468,4.467,4.479,3.449,3.457,3.464,2.801,2.803,2.801,6.527,6.548,6.553,6.18,6.169,6.155,5.225,5.208,5.191,4.453,4.433,4.422,3.689,3.683,3.672,3.175,3.168,3.173,2.854,2.873,2.888,2.732,2.735,2.733,2.689,2.685,2.689,28.47,12.3,3538,1313
"2007-04-13 10:00:00",5680,21,2.421,2.351,2.355,4.141,4.173,4.171,5.14,5.114,5.116,5.361,5.377,5.399,4.409,4.409,4.42,3.462,3.47,3.475,2.783,2.785,2.783,4.986,4.989,4.996,5.098,5.143,5.141,4.818,4.821,4.818,4.313,4.306,4.301,3.656,3.655,3.646,3.163,3.158,3.163,2.834,2.854,2.869,2.709,2.712,2.71,2.662,2.657,2.661,21.63,12.23,3063,1309
"2007-04-13 11:00:00",5681,21,1.549,1.49,1.487,3.002,3.021,3.006,4.134,4.078,4.054,4.676,4.693,4.71,4.222,4.226,4.234,3.432,3.439,3.445,2.751,2.752,2.75,3.976,3.957,3.963,4.137,4.194,4.198,4.308,4.324,4.332,4.072,4.076,4.077,3.558,3.563,3.556,3.116,3.112,3.118,2.796,2.815,2.83,2.671,2.674,2.672,2.621,2.615,2.62,17.1,12.09,2429,1308
"2007-04-13 12:00:00",5682,21,1.2,1.153,1.153,2.473,2.485,2.461,3.456,3.408,3.388,4.141,4.155,4.167,3.963,3.969,3.976,3.354,3.362,3.368,2.709,2.711,2.708,3.432,3.411,3.416,3.502,3.556,3.56,3.843,3.862,3.874,3.79,3.801,3.806,3.416,3.427,3.422,3.043,3.041,3.047,2.747,2.766,2.78,2.628,2.63,2.628,2.583,2.577,2.581,14.67,11.92,2116,1308
"2007-04-13 13:00:00",5683,21,0.979,0.942,0.944,2.084,2.092,2.066,2.948,2.902,2.88,3.7,3.711,3.719,3.699,3.705,3.71,3.244,3.252,3.258,2.667,2.668,2.666,2.92,2.896,2.903,2.988,3.037,3.041,3.425,3.446,3.46,3.507,3.521,3.529,3.261,3.275,3.272,2.962,2.961,2.967,2.7,2.717,2.731,2.591,2.592,2.591,2.552,2.547,2.55,12.48,11.73,1947,1312
"2007-04-13 14:00:00",5684,21,1.429,1.406,1.401,2.118,2.123,2.103,2.954,2.886,2.844,3.391,3.398,3.403,3.457,3.462,3.467,3.12,3.129,3.135,2.622,2.623,2.621,2.91,2.877,2.877,2.787,2.807,2.809,3.116,3.132,3.144,3.248,3.264,3.272,3.105,3.122,3.119,2.879,2.879,2.885,2.653,2.669,2.681,2.556,2.557,2.556,2.521,2.516,2.519,12.46,11.53,1908,1317
"2007-04-13 15:00:00",5685,21,3.038,3.041,3.03,3.03,3.029,3.015,3.593,3.526,3.479,3.387,3.388,3.393,3.298,3.301,3.306,3.003,3.011,3.017,2.557,2.558,2.555,3.509,3.481,3.478,3.138,3.12,3.116,3.095,3.099,3.102,3.112,3.121,3.126,2.981,2.997,2.994,2.798,2.799,2.804,2.583,2.6,2.613,2.449,2.452,2.45,2.352,2.347,2.356,15.25,11.22,1967,1324
"2007-04-13 16:00:00",5686,21,3.39,3.369,3.37,3.587,3.586,3.579,3.929,3.888,3.86,3.551,3.55,3.556,3.257,3.258,3.263,2.897,2.906,2.912,2.42,2.419,2.416,3.885,3.871,3.867,3.498,3.476,3.469,3.236,3.234,3.232,3.113,3.115,3.116,2.908,2.921,2.918,2.696,2.698,2.704,2.443,2.465,2.481,2.223,2.226,2.224,2.155,2.155,2.162,16.96,10.58,2072,1330
"2007-04-13 17:00:00",5687,21,3.3,3.279,3.277,3.568,3.57,3.564,3.885,3.857,3.842,3.636,3.636,3.643,3.258,3.258,3.263,2.812,2.82,2.826,2.335,2.335,2.332,3.877,3.868,3.866,3.586,3.575,3.569,3.313,3.312,3.31,3.129,3.129,3.13,2.857,2.868,2.865,2.609,2.611,2.617,2.353,2.376,2.392,2.132,2.134,2.133,2.09,2.091,2.097,16.92,10.21,2092,1338
"2007-04-13 18:00:00",5688,21,3.707,3.698,3.696,3.715,3.714,3.708,3.882,3.867,3.855,3.65,3.65,3.657,3.246,3.244,3.25,2.755,2.762,2.767,2.285,2.285,2.282,3.883,3.877,3.873,3.612,3.598,3.592,3.32,3.318,3.317,3.115,3.116,3.116,2.815,2.825,2.822,2.553,2.555,2.56,2.298,2.321,2.337,2.079,2.081,2.08,2.042,2.042,2.048,16.99,9.98,2071,1342
"2007-04-13 19:00:00",5689,21,4.339,4.338,4.331,4.062,4.057,4.053,4.185,4.168,4.148,3.702,3.701,3.708,3.229,3.227,3.232,2.711,2.718,2.723,2.26,2.26,2.258,4.149,4.142,4.137,3.746,3.72,3.712,3.345,3.341,3.337,3.1,3.1,3.099,2.778,2.786,2.784,2.51,2.511,2.516,2.276,2.296,2.31,2.091,2.092,2.092,2.111,2.113,2.115,18.17,9.88,2116,1346
"2007-04-13 20:00:00",5690,21,5.118,5.131,5.119,4.522,4.514,4.511,4.536,4.511,4.492,3.807,3.805,3.814,3.231,3.228,3.234,2.699,2.705,2.709,2.336,2.336,2.335,4.502,4.496,4.489,3.986,3.946,3.936,3.426,3.418,3.411,3.117,3.114,3.111,2.772,2.779,2.775,2.529,2.528,2.532,2.363,2.376,2.386,2.258,2.256,2.257,2.286,2.284,2.285,19.75,10.24,2219,1351
"2007-04-13 21:00:00",5691,21,6.803,6.854,6.827,5.266,5.255,5.262,5.17,5.149,5.122,3.973,3.97,3.981,3.264,3.261,3.267,2.726,2.73,2.735,2.407,2.407,2.406,5.096,5.091,5.081,4.377,4.312,4.298,3.58,3.565,3.554,3.183,3.175,3.171,2.813,2.816,2.811,2.58,2.577,2.58,2.434,2.444,2.453,2.36,2.36,2.36,2.37,2.367,2.368,22.42,10.55,2300,1359
"2007-04-13 22:00:00",5692,21,7.816,7.867,7.853,6.198,6.186,6.197,6.06,6.04,6.014,4.261,4.256,4.27,3.339,3.335,3.342,2.77,2.775,2.779,2.457,2.457,2.456,5.971,5.969,5.957,4.928,4.837,4.815,3.825,3.801,3.783,3.302,3.288,3.28,2.877,2.877,2.87,2.627,2.623,2.626,2.482,2.491,2.499,2.419,2.419,2.419,2.419,2.416,2.417,26.3,10.78,2440,1362
"2007-04-13 23:00:00",5693,21,8.26,8.3,8.28,6.701,6.686,6.697,6.554,6.537,6.515,4.567,4.562,4.579,3.452,3.448,3.455,2.827,2.831,2.836,2.498,2.498,2.497,6.486,6.487,6.475,5.34,5.241,5.217,4.078,4.049,4.027,3.452,3.433,3.423,2.961,2.958,2.95,2.68,2.674,2.677,2.522,2.532,2.54,2.46,2.46,2.459,2.455,2.451,2.453,28.57,10.96,2540,1363
"2007-04-14 00:00:00",5694,21,8.73,8.77,8.76,7.234,7.218,7.227,7.096,7.081,7.061,4.846,4.843,4.862,3.578,3.574,3.582,2.892,2.896,2.901,2.536,2.536,2.536,7.049,7.052,7.038,5.722,5.61,5.582,4.306,4.273,4.247,3.596,3.574,3.562,3.048,3.042,3.033,2.732,2.726,2.728,2.56,2.57,2.579,2.495,2.495,2.495,2.484,2.48,2.482,31.03,11.13,2723,1363
"2007-04-14 01:00:00",5695,21,8.84,8.86,8.85,7.588,7.576,7.584,7.419,7.407,7.394,5.101,5.099,5.12,3.708,3.702,3.712,2.961,2.966,2.97,2.567,2.567,2.566,7.408,7.414,7.4,6.018,5.904,5.874,4.51,4.474,4.447,3.733,3.709,3.695,3.133,3.126,3.116,2.782,2.775,2.778,2.591,2.601,2.611,2.521,2.521,2.52,2.505,2.501,2.503,32.6,11.27,2884,1362
"2007-04-14 02:00:00",5696,21,9.81,9.86,9.84,8.04,8.03,8.04,7.799,7.788,7.777,5.325,5.324,5.348,3.832,3.827,3.837,3.029,3.034,3.039,2.594,2.595,2.594,7.768,7.775,7.761,6.285,6.161,6.129,4.681,4.643,4.614,3.855,3.829,3.814,3.211,3.203,3.193,2.83,2.823,2.826,2.619,2.631,2.641,2.543,2.544,2.543,2.524,2.52,2.522,34.2,11.39,2869,1358
"2007-04-14 03:00:00",5697,21,9.71,9.73,9.72,8.48,8.47,8.48,8.25,8.24,8.23,5.594,5.591,5.617,3.954,3.95,3.961,3.095,3.101,3.106,2.621,2.622,2.62,8.24,8.25,8.23,6.604,6.471,6.436,4.867,4.826,4.795,3.974,3.946,3.931,3.284,3.275,3.265,2.873,2.866,2.869,2.645,2.658,2.669,2.564,2.565,2.564,2.541,2.538,2.54,36.22,11.51,2937,1355
"2007-04-14 04:00:00",5698,21,8.96,8.96,8.95,8.31,8.3,8.3,8.13,8.12,8.12,5.774,5.774,5.802,4.076,4.072,4.084,3.16,3.165,3.171,2.646,2.647,2.646,8.16,8.17,8.16,6.678,6.561,6.529,4.99,4.951,4.921,4.076,4.048,4.033,3.35,3.341,3.33,2.913,2.905,2.909,2.67,2.683,2.695,2.583,2.584,2.583,2.558,2.554,2.557,35.87,11.62,3102,1351
"2007-04-14 05:00:00",5699,21,8.95,8.95,8.94,8.23,8.22,8.22,8.06,8.05,8.04,5.859,5.861,5.889,4.177,4.173,4.185,3.22,3.226,3.232,2.67,2.671,2.67,8.09,8.1,8.08,6.678,6.568,6.536,5.05,5.014,4.985,4.147,4.12,4.105,3.406,3.397,3.386,2.95,2.942,2.946,2.693,2.708,2.72,2.601,2.603,2.601,2.575,2.571,2.573,35.55,11.73,3091,1346
"2007-04-14 06:00:00",5700,21,9.22,9.23,9.21,8.33,8.32,8.32,8.14,8.13,8.13,5.935,5.937,5.965,4.255,4.252,4.264,3.275,3.281,3.287,2.694,2.695,2.693,8.16,8.17,8.16,6.744,6.632,6.602,5.106,5.07,5.041,4.201,4.175,4.16,3.45,3.442,3.431,2.983,2.975,2.979,2.716,2.731,2.744,2.619,2.621,2.619,2.591,2.586,2.589,35.86,11.84,3074,1341
"2007-04-14 07:00:00",5701,21,8.5,8.48,8.47,8.26,8.26,8.26,8.15,8.14,8.15,6.03,6.031,6.06,4.324,4.321,4.334,3.322,3.329,3.335,2.713,2.715,2.713,8.17,8.18,8.17,6.796,6.691,6.659,5.167,5.132,5.104,4.254,4.228,4.214,3.49,3.482,3.471,3.011,3.004,3.008,2.735,2.75,2.763,2.633,2.634,2.633,2.603,2.598,2.601,35.81,11.92,3000,1336
"2007-04-14 08:00:00",5702,21,6.957,6.902,6.907,7.536,7.549,7.55,7.63,7.634,7.644,6.028,6.032,6.06,4.383,4.38,4.393,3.363,3.37,3.377,2.73,2.731,2.729,7.64,7.656,7.649,6.59,6.514,6.489,5.159,5.13,5.105,4.288,4.265,4.251,3.523,3.516,3.505,3.036,3.029,3.034,2.75,2.767,2.78,2.644,2.646,2.645,2.612,2.607,2.61,33.48,12,3014,1332
"2007-04-14 09:00:00",5703,21,3.996,3.917,3.924,5.58,5.607,5.612,6.28,6.278,6.295,5.774,5.786,5.81,4.405,4.403,4.414,3.396,3.402,3.409,2.739,2.741,2.739,6.196,6.213,6.217,5.866,5.861,5.849,4.985,4.97,4.956,4.263,4.246,4.236,3.539,3.534,3.523,3.055,3.048,3.053,2.76,2.777,2.791,2.648,2.651,2.649,2.613,2.608,2.612,27.03,12.04,2927,1327
"2007-04-14 10:00:00",5704,21,2.765,2.705,2.703,4.086,4.105,4.096,4.953,4.923,4.917,5.168,5.184,5.203,4.334,4.334,4.344,3.407,3.414,3.42,2.737,2.739,2.737,4.823,4.821,4.824,4.881,4.916,4.915,4.596,4.599,4.598,4.129,4.123,4.119,3.513,3.512,3.504,3.056,3.051,3.056,2.757,2.775,2.789,2.641,2.644,2.642,2.603,2.599,2.603,20.95,12.03,2646,1323
"2007-04-14 11:00:00",5705,21,2.092,2.027,2.027,3.442,3.457,3.443,4.354,4.311,4.294,4.62,4.635,4.65,4.156,4.159,4.168,3.382,3.389,3.394,2.723,2.725,2.722,4.225,4.214,4.217,4.267,4.302,4.303,4.218,4.228,4.232,3.935,3.937,3.937,3.437,3.441,3.435,3.029,3.025,3.03,2.74,2.758,2.772,2.625,2.627,2.626,2.588,2.583,2.587,18.28,11.98,2406,1319
"2007-04-14 12:00:00",5706,21,1.955,1.916,1.921,2.956,2.964,2.944,3.69,3.655,3.639,4.174,4.186,4.198,3.943,3.947,3.954,3.321,3.328,3.334,2.698,2.699,2.697,3.681,3.663,3.666,3.703,3.741,3.743,3.86,3.875,3.884,3.729,3.736,3.74,3.338,3.346,3.341,2.984,2.981,2.986,2.712,2.729,2.743,2.601,2.602,2.601,2.564,2.559,2.563,15.9,11.87,2126,1319
"2007-04-14 13:00:00",5707,21,1.382,1.328,1.33,2.585,2.594,2.575,3.381,3.337,3.316,3.86,3.868,3.877,3.733,3.737,3.742,3.236,3.243,3.249,2.666,2.667,2.665,3.422,3.402,3.404,3.376,3.413,3.415,3.576,3.59,3.598,3.528,3.537,3.542,3.228,3.239,3.234,2.928,2.926,2.932,2.678,2.695,2.708,2.572,2.573,2.572,2.537,2.532,2.535,14.68,11.72,2030,1321
"2007-04-14 14:00:00",5708,21,0.938,0.896,0.895,2.01,2.017,1.994,2.914,2.856,2.826,3.504,3.513,3.52,3.537,3.541,3.546,3.14,3.147,3.152,2.626,2.626,2.624,2.919,2.89,2.893,2.893,2.936,2.94,3.258,3.276,3.288,3.323,3.335,3.342,3.114,3.127,3.123,2.863,2.863,2.868,2.635,2.65,2.663,2.535,2.536,2.535,2.5,2.495,2.498,12.42,11.55,1842,1326
"2007-04-14 15:00:00",5709,21,0.965,0.932,0.936,1.893,1.897,1.871,2.62,2.575,2.547,3.211,3.219,3.222,3.339,3.342,3.346,3.035,3.042,3.047,2.578,2.578,2.576,2.651,2.623,2.627,2.58,2.615,2.618,2.967,2.984,2.996,3.105,3.119,3.127,2.986,3.002,2.999,2.789,2.789,2.794,2.584,2.599,2.61,2.494,2.495,2.494,2.461,2.457,2.46,11.31,11.34,1715,1333
"2007-04-14 16:00:00",5710,21,1.531,1.51,1.519,2.286,2.291,2.264,2.894,2.847,2.808,3.081,3.083,3.086,3.173,3.175,3.178,2.927,2.934,2.939,2.534,2.534,2.532,2.919,2.886,2.886,2.609,2.613,2.612,2.805,2.815,2.824,2.927,2.94,2.946,2.861,2.878,2.875,2.714,2.715,2.719,2.539,2.552,2.563,2.46,2.46,2.459,2.434,2.43,2.433,12.59,11.14,1676,1341
"2007-04-14 17:00:00",5711,21,1.728,1.695,1.704,2.518,2.524,2.502,3.124,3.08,3.047,3.128,3.129,3.132,3.09,3.09,3.093,2.839,2.845,2.85,2.505,2.505,2.503,3.157,3.131,3.131,2.807,2.807,2.804,2.834,2.838,2.842,2.862,2.869,2.873,2.778,2.792,2.789,2.655,2.656,2.66,2.511,2.522,2.532,2.443,2.442,2.442,2.427,2.422,2.425,13.61,11.01,1726,1352
"2007-04-14 18:00:00",5712,21,2.388,2.367,2.355,2.762,2.764,2.744,3.326,3.272,3.231,3.167,3.167,3.171,3.061,3.06,3.063,2.784,2.79,2.794,2.492,2.492,2.491,3.376,3.347,3.345,2.976,2.965,2.961,2.884,2.885,2.886,2.85,2.855,2.856,2.741,2.753,2.749,2.625,2.625,2.628,2.502,2.512,2.521,2.442,2.441,2.441,2.43,2.426,2.428,14.54,10.95,1767,1362
"2007-04-14 19:00:00",5713,21,4.434,4.459,4.441,3.735,3.725,3.718,3.909,3.857,3.816,3.293,3.291,3.296,3.061,3.059,3.062,2.757,2.762,2.766,2.488,2.488,2.487,3.952,3.93,3.925,3.37,3.332,3.323,3.021,3.015,3.011,2.887,2.886,2.885,2.736,2.744,2.74,2.614,2.613,2.616,2.499,2.508,2.517,2.444,2.443,2.443,2.434,2.43,2.432,17.2,10.93,1872,1371
"2007-04-14 20:00:00",5714,21,5.322,5.348,5.332,4.424,4.415,4.416,4.322,4.303,4.284,3.525,3.522,3.528,3.107,3.104,3.107,2.752,2.758,2.762,2.492,2.492,2.49,4.331,4.326,4.318,3.778,3.732,3.72,3.234,3.222,3.214,2.984,2.978,2.975,2.765,2.77,2.765,2.618,2.616,2.619,2.503,2.511,2.519,2.452,2.451,2.45,2.442,2.437,2.439,19.03,10.94,1952,1380
"2007-04-14 21:00:00",5715,21,6.512,6.561,6.543,5.163,5.15,5.151,4.952,4.924,4.9,3.767,3.762,3.771,3.184,3.179,3.183,2.771,2.775,2.779,2.501,2.501,2.5,4.974,4.966,4.955,4.198,4.132,4.116,3.449,3.433,3.42,3.101,3.091,3.085,2.816,2.818,2.812,2.637,2.633,2.636,2.513,2.521,2.529,2.461,2.461,2.46,2.45,2.446,2.448,21.84,10.98,2154,1384
"2007-04-14 22:00:00",5716,21,7.421,7.47,7.45,5.846,5.832,5.84,5.629,5.61,5.588,4.049,4.044,4.056,3.282,3.276,3.281,2.805,2.809,2.813,2.514,2.514,2.513,5.6,5.599,5.587,4.677,4.594,4.573,3.702,3.679,3.662,3.24,3.224,3.216,2.881,2.88,2.873,2.664,2.659,2.662,2.526,2.535,2.543,2.473,2.473,2.472,2.46,2.456,2.458,24.66,11.04,2267,1386
"2007-04-14 23:00:00",5717,21,8.17,8.22,8.21,6.489,6.474,6.487,6.326,6.311,6.292,4.362,4.358,4.372,3.397,3.392,3.398,2.851,2.854,2.859,2.532,2.532,2.531,6.247,6.248,6.235,5.157,5.057,5.032,3.968,3.939,3.917,3.392,3.373,3.362,2.957,2.954,2.945,2.698,2.693,2.695,2.544,2.554,2.562,2.488,2.488,2.487,2.474,2.47,2.472,27.53,11.12,2441,1387
"2007-04-15 00:00:00",5718,21,8.51,8.55,8.54,6.986,6.971,6.98,6.839,6.825,6.809,4.654,4.651,4.668,3.525,3.519,3.526,2.906,2.91,2.914,2.555,2.555,2.554,6.762,6.765,6.752,5.557,5.448,5.421,4.217,4.184,4.158,3.546,3.524,3.511,3.04,3.034,3.024,2.739,2.733,2.736,2.569,2.578,2.587,2.506,2.507,2.506,2.489,2.486,2.488,29.76,11.22,2722,1384
"2007-04-15 01:00:00",5719,21,8.86,8.89,8.87,7.395,7.379,7.387,7.219,7.207,7.194,4.908,4.907,4.927,3.652,3.646,3.655,2.967,2.971,2.975,2.575,2.576,2.574,7.16,7.166,7.152,5.872,5.759,5.729,4.43,4.394,4.367,3.688,3.664,3.65,3.121,3.114,3.104,2.782,2.775,2.778,2.59,2.601,2.611,2.522,2.522,2.521,2.502,2.498,2.5,31.52,11.31,2837,1382
"2007-04-15 02:00:00",5720,21,9.3,9.33,9.31,7.787,7.77,7.779,7.575,7.563,7.555,5.145,5.144,5.167,3.774,3.769,3.778,3.027,3.032,3.037,2.596,2.597,2.595,7.53,7.538,7.523,6.152,6.033,6.001,4.614,4.577,4.548,3.815,3.789,3.774,3.197,3.189,3.178,2.823,2.816,2.819,2.612,2.624,2.634,2.537,2.538,2.537,2.516,2.512,2.514,33.15,11.4,2929,1377
"2007-04-15 03:00:00",5721,21,9.1,9.11,9.1,7.975,7.962,7.972,7.781,7.773,7.769,5.366,5.366,5.391,3.89,3.886,3.896,3.088,3.093,3.098,2.617,2.618,2.616,7.782,7.791,7.779,6.362,6.244,6.212,4.774,4.736,4.706,3.929,3.902,3.886,3.266,3.257,3.247,2.861,2.854,2.857,2.634,2.647,2.658,2.553,2.555,2.554,2.53,2.525,2.527,34.29,11.5,3071,1371
"2007-04-15 04:00:00",5722,21,9.37,9.4,9.38,8.11,8.1,8.11,7.907,7.897,7.891,5.524,5.525,5.551,3.998,3.994,4.005,3.145,3.151,3.156,2.638,2.639,2.637,7.915,7.922,7.909,6.49,6.373,6.341,4.888,4.85,4.82,4.021,3.994,3.978,3.326,3.317,3.307,2.897,2.89,2.893,2.655,2.669,2.68,2.569,2.571,2.569,2.543,2.539,2.541,34.83,11.59,3130,1366
"2007-04-15 05:00:00",5723,21,9.81,9.83,9.81,8.44,8.43,8.43,8.2,8.19,8.19,5.686,5.687,5.715,4.092,4.089,4.1,3.199,3.205,3.211,2.659,2.66,2.659,8.19,8.2,8.19,6.689,6.563,6.529,5.003,4.963,4.933,4.101,4.074,4.058,3.378,3.369,3.358,2.93,2.922,2.926,2.676,2.69,2.702,2.585,2.586,2.585,2.558,2.553,2.556,36.05,11.69,3041,1360
"2007-04-15 06:00:00",5724,21,10.18,10.21,10.19,8.8,8.79,8.79,8.54,8.53,8.53,5.883,5.884,5.912,4.185,4.181,4.194,3.251,3.257,3.263,2.681,2.682,2.68,8.54,8.55,8.54,6.914,6.781,6.745,5.129,5.088,5.056,4.184,4.155,4.139,3.428,3.419,3.408,2.962,2.954,2.958,2.697,2.712,2.725,2.602,2.604,2.602,2.573,2.568,2.572,37.6,11.78,3084,1355
"2007-04-15 07:00:00",5725,21,9.44,9.44,9.45,8.61,8.6,8.61,8.43,8.43,8.44,6.04,6.042,6.071,4.278,4.275,4.288,3.3,3.307,3.313,2.7,2.701,2.699,8.37,8.39,8.38,6.989,6.87,6.835,5.224,5.185,5.154,4.257,4.229,4.212,3.473,3.463,3.453,2.988,2.981,2.985,2.714,2.729,2.742,2.616,2.617,2.616,2.584,2.58,2.583,36.77,11.87,3227,1349
"2007-04-15 08:00:00",5726,21,6.917,6.864,6.875,7.253,7.259,7.28,7.523,7.533,7.552,6.006,6.012,6.04,4.354,4.351,4.364,3.346,3.352,3.359,2.714,2.715,2.713,7.351,7.379,7.377,6.605,6.539,6.513,5.191,5.161,5.136,4.293,4.27,4.255,3.511,3.503,3.492,3.015,3.008,3.012,2.728,2.745,2.758,2.624,2.626,2.624,2.59,2.585,2.588,32.23,11.93,3184,1344
"2007-04-15 09:00:00",5727,21,3.623,3.548,3.554,5.135,5.164,5.173,5.884,5.887,5.907,5.617,5.631,5.656,4.369,4.367,4.378,3.379,3.386,3.392,2.72,2.72,2.719,5.729,5.748,5.753,5.643,5.654,5.646,4.927,4.915,4.904,4.243,4.228,4.218,3.525,3.52,3.511,3.035,3.029,3.034,2.736,2.754,2.768,2.624,2.627,2.625,2.587,2.582,2.586,25.01,11.95,2864,1338
"2007-04-15 10:00:00",5728,21,2.111,2.049,2.052,3.574,3.593,3.583,4.447,4.421,4.42,4.94,4.959,4.978,4.267,4.269,4.278,3.386,3.392,3.397,2.715,2.716,2.714,4.299,4.298,4.303,4.536,4.589,4.591,4.469,4.477,4.478,4.078,4.074,4.072,3.491,3.491,3.483,3.038,3.033,3.038,2.735,2.753,2.768,2.614,2.617,2.615,2.575,2.57,2.574,18.66,11.94,2249,1332
"2007-04-15 11:00:00",5729,21,1.408,1.355,1.352,2.689,2.7,2.683,3.681,3.634,3.616,4.305,4.321,4.335,4.053,4.057,4.064,3.349,3.356,3.361,2.695,2.696,2.694,3.543,3.526,3.531,3.716,3.771,3.775,3.972,3.99,3.999,3.829,3.836,3.839,3.395,3.401,3.395,3.003,2.999,3.005,2.712,2.73,2.744,2.593,2.595,2.594,2.553,2.549,2.552,15.24,11.86,1969,1328
"2007-04-15 12:00:00",5730,21,1.068,1.025,1.025,2.168,2.175,2.153,3.004,2.961,2.944,3.782,3.796,3.805,3.792,3.797,3.802,3.271,3.277,3.283,2.66,2.661,2.658,2.999,2.977,2.981,3.101,3.156,3.161,3.524,3.545,3.558,3.553,3.566,3.573,3.26,3.271,3.266,2.94,2.938,2.944,2.672,2.689,2.703,2.558,2.56,2.559,2.517,2.513,2.516,12.81,11.7,1812,1326
"2007-04-15 13:00:00",5731,21,0.917,0.879,0.879,1.895,1.901,1.88,2.671,2.62,2.593,3.367,3.376,3.381,3.524,3.53,3.533,3.159,3.166,3.171,2.61,2.61,2.608,2.728,2.7,2.702,2.694,2.735,2.739,3.134,3.154,3.168,3.273,3.289,3.297,3.105,3.12,3.117,2.857,2.857,2.862,2.616,2.633,2.645,2.512,2.513,2.512,2.473,2.468,2.472,11.58,11.48,1681,1329
"2007-04-15 14:00:00",5732,21,0.875,0.84,0.841,1.768,1.772,1.751,2.495,2.442,2.409,3.094,3.101,3.103,3.295,3.299,3.302,3.032,3.038,3.044,2.554,2.555,2.552,2.532,2.501,2.504,2.439,2.473,2.475,2.851,2.868,2.881,3.032,3.048,3.057,2.95,2.968,2.965,2.765,2.766,2.772,2.557,2.572,2.584,2.464,2.464,2.463,2.43,2.425,2.428,10.74,11.23,1584,1334
"2007-04-15 15:00:00",5733,21,0.9,0.868,0.872,1.743,1.746,1.723,2.413,2.361,2.328,2.904,2.909,2.91,3.116,3.119,3.121,2.908,2.915,2.92,2.502,2.502,2.5,2.441,2.411,2.414,2.301,2.325,2.327,2.652,2.666,2.678,2.838,2.853,2.861,2.811,2.829,2.827,2.678,2.679,2.684,2.503,2.516,2.527,2.421,2.421,2.421,2.393,2.388,2.391,10.37,11,1540,1343
"2007-04-15 16:00:00",5734,21,0.914,0.883,0.882,1.713,1.718,1.698,2.511,2.439,2.396,2.767,2.772,2.773,2.981,2.982,2.984,2.8,2.807,2.811,2.457,2.457,2.455,2.571,2.53,2.524,2.279,2.29,2.291,2.532,2.543,2.551,2.695,2.707,2.714,2.694,2.712,2.71,2.599,2.601,2.605,2.456,2.468,2.477,2.388,2.388,2.387,2.367,2.362,2.364,10.87,10.8,1585,1355
"2007-04-15 17:00:00",5735,21,2.214,2.217,2.203,2.497,2.503,2.48,3.276,3.189,3.131,2.802,2.802,2.806,2.891,2.892,2.894,2.716,2.722,2.726,2.427,2.427,2.425,3.484,3.434,3.417,2.662,2.634,2.628,2.592,2.593,2.593,2.637,2.644,2.648,2.615,2.63,2.628,2.543,2.545,2.549,2.43,2.44,2.449,2.37,2.369,2.369,2.357,2.353,2.355,14.75,10.66,1772,1366
"2007-04-15 18:00:00",5736,21,3.928,3.931,3.923,3.714,3.71,3.7,3.968,3.921,3.888,3.072,3.069,3.075,2.894,2.894,2.896,2.666,2.672,2.676,2.417,2.417,2.416,4.042,4.024,4.014,3.303,3.255,3.244,2.865,2.855,2.848,2.72,2.718,2.716,2.605,2.615,2.611,2.517,2.517,2.52,2.42,2.428,2.436,2.373,2.372,2.371,2.365,2.361,2.363,17.53,10.62,1917,1378
"2007-04-15 19:00:00",5737,21,4.884,4.898,4.885,4.293,4.286,4.283,4.346,4.311,4.286,3.344,3.341,3.349,2.966,2.963,2.967,2.658,2.663,2.667,2.418,2.418,2.417,4.412,4.4,4.388,3.716,3.664,3.651,3.125,3.111,3.101,2.86,2.853,2.848,2.654,2.659,2.654,2.527,2.525,2.527,2.427,2.434,2.442,2.382,2.381,2.381,2.374,2.37,2.371,19.22,10.62,2006,1388
"2007-04-15 20:00:00",5738,21,5.726,5.75,5.734,4.834,4.824,4.823,4.695,4.671,4.653,3.578,3.576,3.585,3.055,3.051,3.056,2.679,2.683,2.687,2.428,2.427,2.426,4.761,4.756,4.744,4.04,3.981,3.966,3.335,3.318,3.306,2.993,2.982,2.976,2.72,2.722,2.716,2.553,2.55,2.553,2.44,2.448,2.455,2.393,2.393,2.392,2.384,2.38,2.382,20.83,10.66,2198,1394
"2007-04-15 21:00:00",5739,21,6.794,6.837,6.815,5.425,5.412,5.416,5.195,5.176,5.16,3.808,3.805,3.816,3.148,3.144,3.149,2.715,2.719,2.723,2.442,2.442,2.441,5.218,5.217,5.205,4.397,4.325,4.307,3.538,3.518,3.502,3.118,3.104,3.096,2.788,2.787,2.78,2.585,2.581,2.583,2.456,2.464,2.472,2.407,2.406,2.406,2.395,2.391,2.393,22.92,10.72,2281,1395
"2007-04-15 22:00:00",5740,21,7.614,7.661,7.643,6.02,6.009,6.023,5.839,5.827,5.814,4.089,4.085,4.099,3.25,3.245,3.251,2.759,2.762,2.766,2.46,2.46,2.459,5.773,5.775,5.762,4.825,4.737,4.715,3.77,3.744,3.725,3.253,3.236,3.225,2.858,2.855,2.847,2.618,2.613,2.615,2.474,2.483,2.491,2.421,2.421,2.421,2.408,2.404,2.406,25.39,10.8,2315,1394
"2007-04-15 23:00:00",5741,21,8.51,8.56,8.54,6.637,6.62,6.633,6.474,6.462,6.445,4.387,4.384,4.4,3.366,3.362,3.368,2.81,2.813,2.817,2.481,2.481,2.48,6.386,6.388,6.374,5.252,5.147,5.122,4.011,3.98,3.956,3.398,3.376,3.364,2.934,2.929,2.92,2.656,2.65,2.653,2.496,2.505,2.514,2.438,2.439,2.438,2.424,2.42,2.422,28.09,10.89,2464,1392
"2007-04-16 00:00:00",5742,21,8.92,8.96,8.95,7.238,7.222,7.235,7.054,7.043,7.03,4.687,4.684,4.704,3.493,3.488,3.496,2.868,2.872,2.876,2.507,2.507,2.506,6.976,6.982,6.968,5.674,5.557,5.527,4.254,4.217,4.191,3.545,3.521,3.507,3.015,3.008,2.998,2.699,2.692,2.695,2.522,2.532,2.541,2.459,2.46,2.459,2.442,2.438,2.44,30.65,11.01,2669,1388
"2007-04-16 01:00:00",5743,21,8.6,8.61,8.6,7.31,7.296,7.306,7.168,7.164,7.166,4.934,4.934,4.956,3.623,3.618,3.627,2.93,2.934,2.939,2.529,2.53,2.528,7.033,7.048,7.034,5.897,5.787,5.757,4.444,4.408,4.38,3.679,3.653,3.639,3.093,3.085,3.075,2.741,2.733,2.736,2.545,2.555,2.565,2.476,2.477,2.476,2.455,2.451,2.453,30.89,11.11,2888,1383
"2007-04-16 02:00:00",5744,21,8.56,8.58,8.56,7.38,7.367,7.373,7.258,7.252,7.253,5.087,5.089,5.113,3.737,3.734,3.743,2.991,2.995,3,2.55,2.551,2.549,7.115,7.128,7.116,6.004,5.898,5.868,4.56,4.524,4.497,3.778,3.752,3.738,3.159,3.151,3.14,2.778,2.771,2.774,2.566,2.577,2.588,2.491,2.493,2.491,2.468,2.464,2.466,31.27,11.2,2964,1377
"2007-04-16 03:00:00",5745,21,9.16,9.19,9.18,7.695,7.68,7.687,7.548,7.538,7.531,5.229,5.232,5.257,3.834,3.831,3.841,3.047,3.052,3.057,2.571,2.572,2.57,7.433,7.442,7.428,6.186,6.072,6.041,4.673,4.637,4.608,3.863,3.837,3.822,3.215,3.207,3.197,2.814,2.806,2.81,2.586,2.599,2.61,2.507,2.508,2.507,2.482,2.478,2.48,32.71,11.29,2903,1372
"2007-04-16 04:00:00",5746,21,10.06,10.11,10.08,8.24,8.22,8.23,8,7.993,7.982,5.43,5.431,5.458,3.925,3.922,3.933,3.1,3.105,3.111,2.592,2.593,2.591,7.935,7.942,7.927,6.472,6.344,6.311,4.822,4.783,4.753,3.956,3.929,3.913,3.271,3.263,3.252,2.848,2.841,2.845,2.608,2.622,2.633,2.522,2.524,2.523,2.497,2.492,2.494,34.95,11.39,2895,1365
"2007-04-16 05:00:00",5747,21,9.98,10,9.99,8.63,8.61,8.62,8.36,8.35,8.35,5.661,5.662,5.691,4.024,4.021,4.033,3.15,3.156,3.162,2.613,2.614,2.612,8.37,8.38,8.36,6.742,6.609,6.573,4.978,4.936,4.903,4.052,4.024,4.008,3.325,3.316,3.305,2.879,2.872,2.875,2.628,2.642,2.654,2.539,2.54,2.539,2.512,2.508,2.511,36.83,11.49,3129,1359
"2007-04-16 06:00:00",5748,21,10.04,10.05,10.04,8.73,8.72,8.72,8.49,8.48,8.48,5.839,5.841,5.871,4.124,4.122,4.135,3.201,3.207,3.213,2.635,2.637,2.635,8.5,8.51,8.49,6.889,6.758,6.723,5.098,5.056,5.023,4.141,4.112,4.095,3.38,3.37,3.36,2.913,2.906,2.91,2.652,2.667,2.679,2.557,2.559,2.558,2.528,2.525,2.527,37.38,11.58,3146,1354
"2007-04-16 07:00:00",5749,21,9.11,9.09,9.1,8.59,8.59,8.6,8.45,8.45,8.46,5.991,5.994,6.025,4.218,4.216,4.229,3.251,3.258,3.264,2.655,2.656,2.654,8.39,8.41,8.4,6.971,6.85,6.816,5.194,5.153,5.12,4.218,4.189,4.173,3.432,3.422,3.412,2.947,2.94,2.944,2.672,2.688,2.701,2.571,2.573,2.572,2.54,2.536,2.539,36.84,11.67,3033,1347
"2007-04-16 08:00:00",5750,21,5.598,5.529,5.54,6.685,6.708,6.721,7.131,7.144,7.17,5.921,5.93,5.959,4.295,4.293,4.306,3.297,3.304,3.311,2.665,2.667,2.665,6.99,7.021,7.023,6.384,6.34,6.319,5.124,5.097,5.074,4.254,4.229,4.215,3.475,3.466,3.456,2.977,2.97,2.974,2.684,2.701,2.715,2.576,2.578,2.578,2.54,2.536,2.539,30.66,11.73,3023,1341
"2007-04-16 09:00:00",5751,21,3.095,3.026,3.031,4.57,4.594,4.596,5.381,5.377,5.394,5.408,5.425,5.448,4.293,4.292,4.304,3.326,3.333,3.339,2.655,2.656,2.654,5.291,5.301,5.307,5.289,5.318,5.313,4.773,4.768,4.76,4.163,4.15,4.143,3.473,3.469,3.46,2.983,2.977,2.982,2.674,2.693,2.707,2.56,2.563,2.561,2.516,2.511,2.515,23.06,11.67,2695,1334
"2007-04-16 10:00:00",5752,21,2.149,2.088,2.085,3.423,3.437,3.427,4.288,4.254,4.245,4.697,4.716,4.734,4.157,4.159,4.168,3.318,3.324,3.33,2.632,2.633,2.631,4.163,4.155,4.158,4.32,4.366,4.368,4.293,4.303,4.307,3.961,3.96,3.959,3.409,3.411,3.404,2.964,2.959,2.965,2.652,2.671,2.686,2.528,2.53,2.529,2.484,2.479,2.483,18.05,11.58,2271,1327
"2007-04-16 11:00:00",5753,21,1.435,1.381,1.38,2.686,2.695,2.677,3.595,3.554,3.54,4.146,4.161,4.174,3.928,3.933,3.94,3.265,3.272,3.278,2.6,2.602,2.599,3.505,3.49,3.495,3.639,3.69,3.694,3.864,3.88,3.889,3.725,3.732,3.735,3.305,3.313,3.307,2.918,2.916,2.922,2.618,2.637,2.651,2.493,2.495,2.493,2.451,2.446,2.45,15.07,11.44,1969,1322
"2007-04-16 12:00:00",5754,21,1.041,0.999,0.999,2.113,2.119,2.098,2.942,2.9,2.884,3.65,3.663,3.672,3.672,3.678,3.683,3.175,3.181,3.187,2.561,2.562,2.56,2.904,2.885,2.889,3.02,3.073,3.077,3.427,3.447,3.46,3.456,3.469,3.476,3.165,3.177,3.173,2.844,2.843,2.849,2.573,2.59,2.604,2.456,2.458,2.457,2.417,2.412,2.415,12.42,11.26,1827,1322
"2007-04-16 13:00:00",5755,21,0.864,0.827,0.825,1.796,1.801,1.781,2.589,2.54,2.514,3.241,3.251,3.257,3.411,3.417,3.421,3.061,3.067,3.073,2.515,2.515,2.513,2.581,2.556,2.56,2.608,2.649,2.654,3.045,3.064,3.078,3.18,3.195,3.204,3.01,3.026,3.023,2.762,2.763,2.768,2.52,2.537,2.55,2.414,2.415,2.414,2.375,2.37,2.373,10.98,11.06,1697,1325
"2007-04-16 14:00:00",5756,21,0.817,0.786,0.786,1.612,1.614,1.594,2.24,2.2,2.181,2.923,2.932,2.935,3.177,3.182,3.185,2.934,2.94,2.946,2.461,2.461,2.459,2.246,2.225,2.229,2.278,2.317,2.321,2.732,2.751,2.765,2.93,2.947,2.956,2.855,2.872,2.871,2.67,2.672,2.677,2.46,2.476,2.487,2.366,2.366,2.365,2.33,2.325,2.328,9.58,10.82,1630,1331
"2007-04-16 15:00:00",5757,21,0.808,0.776,0.774,1.574,1.576,1.558,2.288,2.23,2.196,2.705,2.71,2.712,2.975,2.979,2.981,2.805,2.812,2.817,2.406,2.406,2.404,2.29,2.26,2.261,2.161,2.182,2.184,2.511,2.525,2.536,2.714,2.73,2.738,2.704,2.723,2.721,2.576,2.578,2.583,2.402,2.416,2.426,2.322,2.322,2.321,2.292,2.288,2.291,9.71,10.59,1559,1341
"2007-04-16 16:00:00",5758,21,1.87,1.873,1.866,2.157,2.16,2.139,2.846,2.769,2.717,2.658,2.661,2.663,2.839,2.841,2.843,2.691,2.698,2.702,2.353,2.353,2.351,2.988,2.942,2.928,2.371,2.354,2.351,2.458,2.464,2.468,2.584,2.595,2.601,2.585,2.602,2.601,2.496,2.498,2.503,2.348,2.361,2.371,2.257,2.258,2.257,2.194,2.19,2.195,12.7,10.33,1710,1352
"2007-04-16 17:00:00",5759,21,2.775,2.754,2.752,3.093,3.095,3.084,3.57,3.519,3.486,2.887,2.886,2.89,2.804,2.804,2.807,2.6,2.607,2.612,2.249,2.248,2.245,3.676,3.654,3.644,3.009,2.974,2.965,2.704,2.697,2.692,2.618,2.619,2.619,2.525,2.537,2.535,2.414,2.417,2.421,2.24,2.258,2.27,2.079,2.08,2.079,2.02,2.019,2.026,15.85,9.84,1896,1360
"2007-04-16 18:00:00",5760,21,2.73,2.696,2.683,3.119,3.122,3.11,3.551,3.507,3.478,3.048,3.049,3.055,2.835,2.834,2.837,2.536,2.542,2.547,2.182,2.181,2.179,3.613,3.593,3.586,3.157,3.137,3.129,2.858,2.853,2.849,2.699,2.697,2.696,2.514,2.522,2.52,2.353,2.354,2.359,2.175,2.192,2.204,2.014,2.014,2.014,2.006,2.007,2.01,15.61,9.54,1944,1369
"2007-04-16 19:00:00",5761,21,4.244,4.262,4.246,3.676,3.668,3.663,3.824,3.781,3.748,3.14,3.14,3.147,2.857,2.856,2.86,2.509,2.515,2.519,2.213,2.212,2.211,3.864,3.847,3.842,3.363,3.329,3.32,2.958,2.95,2.944,2.749,2.745,2.743,2.524,2.53,2.527,2.355,2.355,2.358,2.221,2.233,2.242,2.123,2.121,2.121,2.146,2.145,2.145,16.83,9.69,2004,1377
"2007-04-16 20:00:00",5762,21,5.39,5.424,5.409,4.399,4.387,4.386,4.289,4.26,4.236,3.322,3.32,3.329,2.892,2.889,2.894,2.521,2.525,2.529,2.26,2.259,2.259,4.306,4.298,4.289,3.705,3.655,3.642,3.112,3.1,3.091,2.824,2.816,2.812,2.562,2.565,2.56,2.39,2.388,2.391,2.27,2.279,2.287,2.208,2.207,2.207,2.217,2.215,2.215,18.87,9.91,2133,1384
"2007-04-16 21:00:00",5763,21,6.497,6.546,6.526,5.024,5.011,5.018,4.867,4.848,4.827,3.549,3.546,3.557,2.958,2.955,2.959,2.552,2.556,2.56,2.299,2.298,2.298,4.832,4.83,4.819,4.103,4.036,4.019,3.312,3.294,3.281,2.931,2.92,2.913,2.618,2.619,2.613,2.427,2.424,2.426,2.309,2.316,2.324,2.257,2.256,2.256,2.259,2.256,2.257,21.27,10.09,2202,1388
"2007-04-16 22:00:00",5764,21,7.237,7.289,7.278,5.755,5.745,5.755,5.659,5.638,5.611,3.838,3.835,3.848,3.051,3.047,3.053,2.596,2.6,2.604,2.334,2.333,2.333,5.612,5.605,5.593,4.582,4.493,4.471,3.553,3.528,3.51,3.063,3.047,3.038,2.688,2.686,2.679,2.469,2.465,2.467,2.344,2.352,2.359,2.295,2.294,2.294,2.292,2.288,2.29,24.72,10.24,2379,1390
"2007-04-16 23:00:00",5765,21,7.84,7.889,7.873,6.323,6.312,6.322,6.215,6.199,6.176,4.137,4.134,4.15,3.167,3.163,3.169,2.651,2.655,2.659,2.367,2.367,2.366,6.194,6.194,6.182,4.998,4.898,4.873,3.798,3.768,3.746,3.21,3.19,3.178,2.769,2.764,2.756,2.516,2.51,2.512,2.378,2.386,2.393,2.327,2.327,2.326,2.32,2.317,2.318,27.28,10.39,2533,1390
"2007-04-17 00:00:00",5766,21,8.52,8.57,8.55,6.896,6.88,6.888,6.77,6.753,6.733,4.427,4.425,4.444,3.293,3.289,3.296,2.714,2.717,2.721,2.402,2.402,2.401,6.72,6.72,6.707,5.402,5.288,5.259,4.036,4.001,3.975,3.359,3.335,3.322,2.857,2.85,2.841,2.568,2.562,2.564,2.414,2.423,2.431,2.359,2.359,2.358,2.348,2.344,2.346,29.58,10.55,2683,1387
"2007-04-17 01:00:00",5767,21,8.95,8.99,8.98,7.408,7.394,7.403,7.229,7.215,7.198,4.705,4.704,4.725,3.423,3.419,3.428,2.781,2.785,2.789,2.431,2.431,2.43,7.226,7.229,7.215,5.754,5.632,5.601,4.256,4.218,4.189,3.502,3.476,3.461,2.942,2.933,2.924,2.617,2.609,2.612,2.443,2.452,2.461,2.383,2.384,2.383,2.368,2.364,2.366,31.78,10.67,2817,1384
"2007-04-17 02:00:00",5768,21,9.13,9.16,9.15,7.755,7.744,7.752,7.55,7.538,7.526,4.962,4.962,4.985,3.553,3.55,3.559,2.848,2.852,2.857,2.457,2.458,2.456,7.572,7.578,7.564,6.028,5.902,5.869,4.442,4.402,4.372,3.63,3.603,3.587,3.02,3.011,3,2.661,2.654,2.656,2.469,2.48,2.489,2.404,2.405,2.404,2.386,2.382,2.384,33.29,10.79,2957,1378
"2007-04-17 03:00:00",5769,21,9.72,9.77,9.75,8.1,8.08,8.09,7.866,7.854,7.845,5.194,5.194,5.22,3.679,3.675,3.685,2.914,2.919,2.923,2.483,2.484,2.482,7.851,7.859,7.844,6.27,6.137,6.102,4.605,4.564,4.532,3.746,3.718,3.702,3.095,3.085,3.074,2.707,2.699,2.702,2.497,2.508,2.518,2.424,2.426,2.425,2.403,2.399,2.402,34.52,10.9,2883,1372
"2007-04-17 04:00:00",5770,21,10.13,10.17,10.15,8.51,8.5,8.51,8.26,8.25,8.24,5.439,5.438,5.466,3.8,3.797,3.808,2.978,2.983,2.989,2.508,2.509,2.507,8.26,8.27,8.25,6.545,6.404,6.367,4.769,4.725,4.692,3.856,3.827,3.81,3.164,3.153,3.143,2.749,2.741,2.744,2.522,2.535,2.545,2.444,2.445,2.444,2.42,2.416,2.418,36.24,11.01,2945,1365
"2007-04-17 05:00:00",5771,21,11.2,11.26,11.24,9.06,9.03,9.04,8.75,8.74,8.73,5.689,5.689,5.719,3.921,3.918,3.93,3.041,3.047,3.053,2.533,2.534,2.533,8.72,8.73,8.71,6.837,6.682,6.641,4.931,4.884,4.849,3.964,3.933,3.915,3.231,3.22,3.209,2.791,2.783,2.787,2.549,2.562,2.574,2.464,2.465,2.464,2.439,2.435,2.438,38.32,11.12,2914,1358
"2007-04-17 06:00:00",5772,21,11.08,11.12,11.1,9.46,9.44,9.45,9.18,9.17,9.17,5.966,5.966,5.999,4.047,4.044,4.057,3.105,3.111,3.117,2.561,2.562,2.56,9.16,9.17,9.15,7.143,6.981,6.939,5.106,5.056,5.018,4.073,4.041,4.022,3.296,3.284,3.273,2.831,2.823,2.827,2.577,2.591,2.603,2.486,2.488,2.487,2.459,2.455,2.458,40.28,11.25,2990,1351
"2007-04-17 07:00:00",5773,21,10.11,10.11,10.1,9.07,9.05,9.07,8.93,8.94,8.95,6.169,6.172,6.205,4.172,4.169,4.183,3.168,3.174,3.18,2.583,2.584,2.582,8.8,8.83,8.82,7.185,7.044,7.006,5.221,5.174,5.138,4.171,4.139,4.12,3.36,3.348,3.337,2.871,2.863,2.868,2.6,2.615,2.628,2.502,2.504,2.503,2.471,2.467,2.47,38.63,11.34,3091,1344
"2007-04-17 08:00:00",5774,21,6.988,6.925,6.927,7.376,7.385,7.408,7.743,7.758,7.783,6.121,6.128,6.16,4.273,4.271,4.285,3.226,3.232,3.239,2.598,2.6,2.598,7.525,7.56,7.564,6.685,6.612,6.585,5.171,5.136,5.108,4.218,4.189,4.173,3.411,3.401,3.39,2.905,2.898,2.902,2.616,2.633,2.646,2.512,2.514,2.512,2.476,2.472,2.475,32.97,11.41,3177,1336
"2007-04-17 09:00:00",5775,21,3.897,3.818,3.821,5.288,5.313,5.32,5.92,5.931,5.956,5.658,5.674,5.699,4.298,4.297,4.311,3.268,3.274,3.28,2.597,2.598,2.597,5.739,5.759,5.766,5.655,5.659,5.65,4.874,4.86,4.846,4.159,4.141,4.13,3.427,3.42,3.41,2.925,2.918,2.922,2.616,2.634,2.648,2.503,2.505,2.504,2.461,2.456,2.459,25.07,11.41,2818,1329
"2007-04-17 10:00:00",5776,21,2.311,2.242,2.239,3.779,3.798,3.789,4.711,4.679,4.672,4.971,4.989,5.01,4.199,4.2,4.211,3.276,3.283,3.288,2.581,2.583,2.58,4.606,4.6,4.602,4.657,4.696,4.696,4.441,4.444,4.443,3.995,3.989,3.984,3.386,3.384,3.376,2.917,2.912,2.917,2.601,2.621,2.635,2.478,2.481,2.479,2.433,2.429,2.433,19.95,11.34,2364,1320
"2007-04-17 11:00:00",5777,21,1.601,1.542,1.539,2.958,2.971,2.955,3.947,3.904,3.888,4.375,4.391,4.406,3.997,4.001,4.009,3.242,3.248,3.254,2.563,2.564,2.562,3.938,3.919,3.92,3.931,3.978,3.98,4.014,4.026,4.032,3.778,3.781,3.782,3.295,3.3,3.294,2.881,2.878,2.883,2.576,2.595,2.609,2.45,2.452,2.451,2.409,2.405,2.408,16.89,11.27,2090,1315
"2007-04-17 12:00:00",5778,21,1.237,1.193,1.195,2.444,2.453,2.428,3.257,3.214,3.193,3.869,3.882,3.893,3.756,3.761,3.767,3.171,3.178,3.183,2.536,2.537,2.534,3.337,3.313,3.314,3.312,3.361,3.365,3.603,3.621,3.631,3.538,3.547,3.552,3.177,3.187,3.182,2.826,2.825,2.831,2.546,2.565,2.579,2.425,2.427,2.426,2.387,2.383,2.386,14.24,11.15,1906,1313
"2007-04-17 13:00:00",5779,21,1.204,1.168,1.176,2.319,2.328,2.3,2.998,2.95,2.922,3.499,3.508,3.515,3.511,3.517,3.522,3.074,3.081,3.087,2.505,2.506,2.503,3.048,3.021,3.024,2.925,2.96,2.963,3.246,3.263,3.275,3.291,3.304,3.311,3.047,3.06,3.057,2.764,2.764,2.77,2.514,2.531,2.544,2.402,2.403,2.402,2.367,2.363,2.366,13.03,11.01,1738,1314
"2007-04-17 14:00:00",5780,21,1.16,1.123,1.129,2.204,2.212,2.187,2.922,2.868,2.834,3.286,3.292,3.297,3.314,3.318,3.322,2.969,2.976,2.981,2.465,2.465,2.463,2.962,2.932,2.935,2.746,2.772,2.773,3.014,3.028,3.038,3.089,3.102,3.109,2.92,2.935,2.932,2.695,2.696,2.701,2.47,2.487,2.499,2.365,2.366,2.365,2.328,2.324,2.327,12.65,10.84,1639,1318
"2007-04-17 15:00:00",5781,21,1.284,1.251,1.26,2.26,2.267,2.241,2.89,2.84,2.809,3.158,3.162,3.166,3.172,3.175,3.178,2.869,2.876,2.881,2.425,2.425,2.424,2.915,2.888,2.892,2.664,2.683,2.683,2.869,2.881,2.889,2.941,2.952,2.958,2.813,2.827,2.825,2.629,2.63,2.635,2.43,2.445,2.457,2.331,2.331,2.33,2.305,2.301,2.303,12.48,10.67,1564,1323
"2007-04-17 16:00:00",5782,21,1.402,1.372,1.383,2.307,2.312,2.284,2.842,2.797,2.768,3.069,3.072,3.075,3.072,3.073,3.076,2.788,2.794,2.799,2.422,2.422,2.42,2.865,2.841,2.842,2.615,2.629,2.628,2.77,2.779,2.786,2.831,2.841,2.846,2.727,2.741,2.739,2.581,2.582,2.586,2.428,2.441,2.451,2.35,2.349,2.348,2.348,2.344,2.345,12.31,10.65,1522,1332
"2007-04-17 17:00:00",5783,21,1.741,1.712,1.721,2.468,2.471,2.446,2.965,2.919,2.888,3.027,3.028,3.031,3.002,3.002,3.005,2.736,2.741,2.745,2.449,2.448,2.447,2.98,2.956,2.958,2.669,2.673,2.671,2.729,2.735,2.739,2.761,2.768,2.772,2.674,2.687,2.684,2.569,2.569,2.573,2.464,2.473,2.481,2.407,2.405,2.405,2.411,2.407,2.408,12.84,10.76,1533,1343
"2007-04-17 18:00:00",5784,21,2.4,2.384,2.384,2.797,2.798,2.775,3.127,3.089,3.062,3.045,3.045,3.048,2.967,2.965,2.968,2.71,2.714,2.718,2.484,2.483,2.483,3.15,3.131,3.129,2.835,2.825,2.821,2.762,2.764,2.765,2.743,2.747,2.749,2.656,2.666,2.662,2.575,2.574,2.577,2.498,2.504,2.511,2.454,2.452,2.453,2.458,2.454,2.456,13.65,10.91,1555,1352
"2007-04-17 19:00:00",5785,21,3.939,3.955,3.938,3.439,3.431,3.423,3.497,3.464,3.439,3.14,3.139,3.142,2.967,2.964,2.967,2.706,2.709,2.713,2.52,2.519,2.519,3.518,3.506,3.5,3.144,3.118,3.111,2.882,2.878,2.875,2.781,2.781,2.78,2.667,2.675,2.67,2.592,2.59,2.592,2.531,2.535,2.541,2.497,2.496,2.496,2.501,2.497,2.499,15.37,11.07,1624,1362
"2007-04-17 20:00:00",5786,21,4.782,4.802,4.785,4.014,4.006,4.009,3.919,3.9,3.884,3.313,3.31,3.315,3.005,3.001,3.003,2.719,2.722,2.726,2.539,2.538,2.537,3.924,3.92,3.912,3.486,3.447,3.437,3.056,3.047,3.041,2.866,2.861,2.858,2.705,2.71,2.704,2.613,2.61,2.611,2.545,2.55,2.555,2.516,2.515,2.515,2.506,2.502,2.505,17.26,11.15,1722,1370
"2007-04-17 21:00:00",5787,21,5.697,5.732,5.714,4.557,4.548,4.555,4.428,4.414,4.399,3.525,3.521,3.528,3.073,3.068,3.071,2.743,2.746,2.749,2.54,2.539,2.538,4.418,4.416,4.408,3.858,3.805,3.791,3.258,3.244,3.234,2.979,2.97,2.964,2.761,2.763,2.756,2.635,2.63,2.632,2.546,2.552,2.558,2.508,2.508,2.508,2.493,2.49,2.492,19.46,11.15,1820,1375
"2007-04-17 22:00:00",5788,21,6.741,6.796,6.775,5.169,5.157,5.169,5.003,4.989,4.973,3.772,3.767,3.776,3.161,3.156,3.16,2.775,2.778,2.781,2.54,2.539,2.538,4.97,4.969,4.959,4.257,4.19,4.173,3.481,3.462,3.448,3.109,3.096,3.089,2.826,2.826,2.818,2.657,2.652,2.654,2.545,2.552,2.559,2.5,2.5,2.5,2.485,2.481,2.484,21.91,11.15,1912,1376
"2007-04-17 23:00:00",5789,21,7.327,7.378,7.361,5.788,5.776,5.789,5.597,5.584,5.568,4.052,4.047,4.059,3.267,3.261,3.266,2.815,2.818,2.821,2.546,2.545,2.544,5.559,5.561,5.549,4.681,4.599,4.579,3.722,3.698,3.68,3.253,3.235,3.226,2.898,2.895,2.887,2.684,2.679,2.681,2.55,2.558,2.566,2.499,2.499,2.499,2.484,2.48,2.483,24.49,11.18,2052,1376
"2007-04-18 00:00:00",5790,21,8.07,8.12,8.11,6.396,6.38,6.393,6.263,6.25,6.234,4.338,4.334,4.348,3.384,3.378,3.384,2.863,2.866,2.87,2.562,2.561,2.56,6.164,6.166,6.154,5.131,5.032,5.008,3.975,3.945,3.923,3.403,3.382,3.37,2.976,2.971,2.962,2.719,2.712,2.715,2.565,2.574,2.582,2.508,2.508,2.507,2.49,2.486,2.489,27.17,11.25,2190,1373
"2007-04-18 01:00:00",5791,21,8.46,8.5,8.48,6.889,6.872,6.884,6.739,6.728,6.718,4.629,4.626,4.643,3.51,3.505,3.511,2.919,2.922,2.926,2.575,2.575,2.574,6.644,6.651,6.639,5.515,5.409,5.382,4.221,4.187,4.162,3.558,3.534,3.52,3.059,3.052,3.042,2.758,2.751,2.754,2.581,2.591,2.6,2.516,2.516,2.516,2.496,2.491,2.494,29.25,11.32,2278,1370
"2007-04-18 02:00:00",5792,21,8.58,8.6,8.59,7.22,7.208,7.218,7.074,7.066,7.058,4.891,4.889,4.909,3.639,3.634,3.642,2.978,2.981,2.986,2.591,2.591,2.589,6.988,6.997,6.985,5.806,5.698,5.668,4.428,4.392,4.365,3.7,3.674,3.66,3.141,3.133,3.122,2.798,2.791,2.794,2.599,2.61,2.62,2.526,2.527,2.526,2.504,2.5,2.502,30.76,11.38,2350,1366
"2007-04-18 03:00:00",5793,21,8.64,8.65,8.65,7.442,7.429,7.439,7.293,7.285,7.282,5.116,5.115,5.137,3.762,3.757,3.766,3.037,3.041,3.046,2.609,2.609,2.607,7.239,7.248,7.236,6.021,5.914,5.885,4.596,4.559,4.532,3.824,3.797,3.782,3.216,3.207,3.197,2.839,2.831,2.835,2.618,2.631,2.642,2.538,2.54,2.538,2.514,2.51,2.513,31.84,11.46,2479,1359
"2007-04-18 04:00:00",5794,21,8.62,8.63,8.62,7.536,7.527,7.534,7.379,7.372,7.37,5.275,5.276,5.3,3.874,3.87,3.88,3.096,3.1,3.105,2.627,2.627,2.626,7.369,7.377,7.366,6.153,6.049,6.02,4.719,4.683,4.656,3.923,3.896,3.881,3.28,3.272,3.261,2.875,2.868,2.871,2.637,2.651,2.662,2.551,2.552,2.551,2.524,2.52,2.523,32.43,11.54,2688,1354
"2007-04-18 05:00:00",5795,21,8.27,8.27,8.27,7.528,7.52,7.525,7.392,7.387,7.388,5.39,5.392,5.416,3.969,3.965,3.976,3.15,3.155,3.16,2.646,2.646,2.645,7.382,7.395,7.382,6.234,6.135,6.108,4.811,4.777,4.75,4.003,3.976,3.961,3.334,3.325,3.315,2.907,2.9,2.904,2.656,2.67,2.682,2.563,2.565,2.564,2.537,2.532,2.535,32.47,11.63,2639,1347
"2007-04-18 06:00:00",5796,21,7.796,7.782,7.778,7.389,7.386,7.388,7.286,7.282,7.286,5.468,5.47,5.495,4.047,4.044,4.055,3.199,3.204,3.209,2.666,2.667,2.665,7.279,7.291,7.281,6.229,6.145,6.118,4.867,4.835,4.81,4.063,4.038,4.023,3.379,3.371,3.36,2.938,2.931,2.935,2.676,2.691,2.704,2.578,2.579,2.578,2.549,2.544,2.547,31.95,11.71,2600,1341
"2007-04-18 07:00:00",5797,21,7.016,6.996,6.994,6.909,6.91,6.914,6.907,6.908,6.917,5.474,5.478,5.503,4.107,4.104,4.115,3.241,3.247,3.252,2.679,2.68,2.678,6.872,6.887,6.881,6.083,6.016,5.993,4.865,4.838,4.816,4.098,4.075,4.062,3.414,3.407,3.396,2.963,2.957,2.961,2.689,2.706,2.718,2.587,2.588,2.587,2.555,2.55,2.553,30.15,11.77,2628,1335
"2007-04-18 08:00:00",5798,21,6.263,6.235,6.234,6.398,6.402,6.404,6.458,6.459,6.468,5.375,5.381,5.404,4.138,4.136,4.147,3.274,3.279,3.285,2.688,2.689,2.686,6.433,6.445,6.439,5.83,5.781,5.763,4.794,4.774,4.756,4.096,4.077,4.066,3.431,3.426,3.416,2.979,2.973,2.977,2.697,2.713,2.727,2.59,2.592,2.59,2.556,2.551,2.554,28.23,11.82,2569,1329
"2007-04-18 09:00:00",5799,21,4.373,4.306,4.314,5.468,5.482,5.483,5.809,5.813,5.826,5.202,5.21,5.231,4.134,4.132,4.142,3.293,3.299,3.305,2.687,2.688,2.686,5.772,5.787,5.786,5.449,5.433,5.421,4.673,4.66,4.647,4.062,4.047,4.039,3.429,3.426,3.417,2.984,2.979,2.984,2.696,2.713,2.727,2.584,2.586,2.585,2.548,2.543,2.546,25.25,11.82,2476,1324
"2007-04-18 10:00:00",5800,21,2.153,2.087,2.089,3.606,3.622,3.615,4.423,4.407,4.414,4.761,4.776,4.793,4.078,4.077,4.086,3.294,3.299,3.305,2.672,2.673,2.67,4.304,4.31,4.316,4.507,4.555,4.555,4.359,4.363,4.363,3.958,3.952,3.949,3.404,3.404,3.396,2.979,2.975,2.98,2.684,2.702,2.716,2.564,2.566,2.564,2.522,2.517,2.521,18.7,11.75,2110,1318
"2007-04-18 11:00:00",5801,21,1.494,1.443,1.442,2.669,2.676,2.659,3.482,3.449,3.439,4.143,4.159,4.171,3.915,3.917,3.923,3.262,3.267,3.273,2.639,2.64,2.637,3.408,3.395,3.399,3.597,3.653,3.658,3.868,3.885,3.895,3.737,3.743,3.746,3.324,3.331,3.325,2.947,2.945,2.95,2.654,2.673,2.687,2.528,2.531,2.529,2.486,2.481,2.485,14.68,11.61,1759,1315
"2007-04-18 12:00:00",5802,21,1.085,1.044,1.045,2.142,2.148,2.127,2.841,2.807,2.795,3.625,3.638,3.646,3.677,3.681,3.685,3.189,3.195,3.2,2.599,2.6,2.597,2.877,2.858,2.86,2.974,3.027,3.031,3.407,3.428,3.441,3.458,3.471,3.478,3.189,3.201,3.197,2.88,2.879,2.885,2.611,2.629,2.643,2.492,2.494,2.493,2.451,2.447,2.45,12.31,11.44,1638,1312
"2007-04-18 13:00:00",5803,21,0.96,0.926,0.927,1.851,1.855,1.835,2.494,2.452,2.429,3.213,3.222,3.226,3.42,3.425,3.428,3.083,3.089,3.094,2.547,2.548,2.545,2.555,2.53,2.531,2.556,2.597,2.601,3.01,3.03,3.044,3.171,3.187,3.196,3.028,3.044,3.041,2.793,2.794,2.799,2.554,2.571,2.584,2.445,2.446,2.445,2.406,2.401,2.404,10.87,11.21,1540,1313
"2007-04-18 14:00:00",5804,21,0.91,0.878,0.881,1.726,1.729,1.708,2.28,2.243,2.223,2.925,2.931,2.933,3.192,3.196,3.198,2.959,2.965,2.97,2.491,2.491,2.488,2.333,2.311,2.312,2.306,2.339,2.342,2.723,2.741,2.754,2.923,2.939,2.948,2.866,2.884,2.882,2.697,2.698,2.704,2.491,2.507,2.518,2.395,2.396,2.395,2.361,2.356,2.359,9.93,10.95,1514,1319
"2007-04-18 15:00:00",5805,21,0.88,0.848,0.849,1.615,1.617,1.599,2.193,2.149,2.123,2.701,2.706,2.706,3.002,3.005,3.006,2.836,2.842,2.846,2.443,2.442,2.44,2.246,2.22,2.218,2.147,2.171,2.173,2.51,2.525,2.537,2.719,2.734,2.743,2.719,2.738,2.737,2.603,2.606,2.61,2.438,2.451,2.461,2.358,2.357,2.357,2.334,2.33,2.332,9.54,10.74,1488,1326
"2007-04-18 16:00:00",5806,21,0.983,0.953,0.953,1.618,1.62,1.604,2.136,2.098,2.077,2.558,2.562,2.562,2.851,2.853,2.854,2.727,2.732,2.736,2.41,2.41,2.408,2.155,2.135,2.136,2.073,2.093,2.095,2.378,2.39,2.399,2.568,2.581,2.588,2.6,2.618,2.616,2.53,2.532,2.536,2.405,2.416,2.425,2.34,2.339,2.339,2.323,2.319,2.321,9.21,10.6,1499,1337
"2007-04-18 17:00:00",5807,21,1.567,1.556,1.558,1.936,1.936,1.916,2.318,2.29,2.264,2.478,2.48,2.48,2.736,2.736,2.737,2.637,2.642,2.645,2.386,2.385,2.384,2.314,2.292,2.291,2.119,2.122,2.121,2.305,2.313,2.32,2.462,2.473,2.478,2.508,2.525,2.523,2.47,2.471,2.475,2.377,2.386,2.393,2.33,2.329,2.329,2.321,2.317,2.319,10.03,10.48,1483,1349
"2007-04-18 18:00:00",5808,21,2.295,2.285,2.281,2.448,2.447,2.432,2.77,2.746,2.72,2.585,2.583,2.584,2.681,2.68,2.681,2.572,2.576,2.579,2.375,2.374,2.373,2.765,2.748,2.745,2.437,2.421,2.417,2.393,2.393,2.395,2.444,2.449,2.451,2.456,2.47,2.467,2.431,2.431,2.434,2.366,2.372,2.379,2.331,2.33,2.33,2.325,2.321,2.323,12.04,10.43,1568,1361
"2007-04-18 19:00:00",5809,21,3.437,3.448,3.437,3.039,3.033,3.028,3.145,3.128,3.106,2.734,2.733,2.735,2.691,2.688,2.689,2.539,2.543,2.546,2.367,2.366,2.365,3.131,3.121,3.114,2.775,2.749,2.742,2.557,2.552,2.549,2.503,2.503,2.502,2.455,2.465,2.461,2.416,2.416,2.418,2.359,2.364,2.369,2.329,2.328,2.328,2.324,2.319,2.322,13.73,10.4,1645,1374
"2007-04-18 20:00:00",5810,21,4.159,4.175,4.164,3.565,3.559,3.561,3.641,3.627,3.609,2.931,2.928,2.932,2.735,2.731,2.732,2.534,2.536,2.54,2.366,2.365,2.364,3.607,3.598,3.589,3.132,3.092,3.082,2.747,2.738,2.731,2.598,2.594,2.591,2.488,2.494,2.489,2.421,2.419,2.421,2.359,2.364,2.37,2.331,2.33,2.33,2.326,2.323,2.324,15.85,10.39,1754,1382
"2007-04-18 21:00:00",5811,21,4.947,4.973,4.957,4.07,4.065,4.071,4.079,4.067,4.052,3.155,3.151,3.158,2.805,2.801,2.803,2.549,2.551,2.555,2.373,2.372,2.371,4.031,4.027,4.019,3.491,3.443,3.43,2.957,2.943,2.933,2.717,2.708,2.703,2.542,2.545,2.539,2.44,2.437,2.439,2.368,2.373,2.379,2.338,2.337,2.337,2.332,2.329,2.33,17.72,10.41,1830,1388
"2007-04-18 22:00:00",5812,21,5.89,5.928,5.911,4.636,4.629,4.64,4.571,4.556,4.538,3.389,3.386,3.394,2.892,2.887,2.89,2.579,2.582,2.585,2.385,2.384,2.383,4.516,4.513,4.503,3.853,3.791,3.776,3.167,3.149,3.137,2.845,2.833,2.826,2.608,2.608,2.601,2.469,2.465,2.467,2.381,2.386,2.392,2.348,2.347,2.347,2.34,2.337,2.338,19.88,10.47,1904,1390
"2007-04-18 23:00:00",5813,21,6.752,6.801,6.782,5.225,5.216,5.229,5.104,5.089,5.071,3.653,3.649,3.66,2.993,2.988,2.992,2.621,2.623,2.626,2.402,2.401,2.4,5.051,5.051,5.04,4.233,4.16,4.142,3.39,3.367,3.351,2.982,2.966,2.957,2.68,2.678,2.67,2.503,2.498,2.5,2.398,2.404,2.411,2.361,2.36,2.36,2.353,2.349,2.351,22.24,10.54,1991,1389
"2007-04-19 00:00:00",5814,21,7.686,7.743,7.722,5.881,5.87,5.885,5.718,5.702,5.683,3.936,3.932,3.945,3.107,3.102,3.106,2.671,2.674,2.677,2.427,2.426,2.425,5.667,5.667,5.656,4.638,4.548,4.527,3.616,3.59,3.57,3.121,3.103,3.092,2.757,2.753,2.745,2.544,2.538,2.539,2.423,2.43,2.437,2.381,2.38,2.38,2.369,2.366,2.368,24.95,10.65,2145,1387
"2007-04-19 01:00:00",5815,21,8.38,8.44,8.41,6.496,6.483,6.5,6.295,6.28,6.264,4.235,4.232,4.247,3.232,3.227,3.232,2.729,2.732,2.736,2.447,2.446,2.445,6.259,6.263,6.25,5.053,4.95,4.925,3.856,3.825,3.802,3.269,3.247,3.234,2.838,2.832,2.823,2.585,2.579,2.581,2.444,2.451,2.459,2.396,2.396,2.395,2.382,2.378,2.38,27.54,10.74,2246,1383
"2007-04-19 02:00:00",5816,21,9.26,9.32,9.3,7.176,7.161,7.178,6.927,6.91,6.89,4.547,4.543,4.562,3.365,3.36,3.367,2.791,2.794,2.798,2.468,2.467,2.466,6.904,6.908,6.894,5.476,5.357,5.328,4.097,4.061,4.034,3.418,3.393,3.379,2.921,2.913,2.903,2.627,2.62,2.623,2.466,2.474,2.483,2.412,2.412,2.411,2.395,2.392,2.393,30.37,10.83,2338,1377
"2007-04-19 03:00:00",5817,21,9.99,10.06,10.04,7.745,7.733,7.753,7.49,7.478,7.463,4.868,4.864,4.886,3.506,3.501,3.509,2.856,2.86,2.864,2.491,2.491,2.489,7.463,7.47,7.455,5.885,5.753,5.719,4.336,4.295,4.265,3.567,3.54,3.524,3.004,2.995,2.985,2.672,2.664,2.667,2.49,2.5,2.509,2.43,2.43,2.429,2.411,2.407,2.409,32.81,10.93,2498,1371
"2007-04-19 04:00:00",5818,21,10.4,10.47,10.45,8.28,8.26,8.29,8.03,8.01,8,5.173,5.171,5.195,3.65,3.645,3.654,2.924,2.928,2.933,2.515,2.515,2.513,8.02,8.03,8.01,6.259,6.116,6.079,4.561,4.516,4.484,3.711,3.681,3.664,3.087,3.077,3.066,2.716,2.709,2.711,2.516,2.526,2.536,2.448,2.449,2.448,2.427,2.423,2.425,35.27,11.04,2638,1364
"2007-04-19 05:00:00",5819,21,10.25,10.29,10.28,8.58,8.57,8.59,8.37,8.35,8.35,5.462,5.46,5.487,3.794,3.789,3.8,2.994,2.999,3.004,2.54,2.541,2.539,8.37,8.38,8.36,6.553,6.408,6.369,4.761,4.716,4.681,3.846,3.815,3.797,3.166,3.155,3.144,2.761,2.753,2.756,2.542,2.554,2.564,2.469,2.47,2.468,2.446,2.442,2.444,36.83,11.16,2758,1356
"2007-04-19 06:00:00",5820,21,10.19,10.22,10.21,8.69,8.68,8.7,8.47,8.47,8.46,5.672,5.672,5.701,3.93,3.926,3.938,3.064,3.069,3.074,2.569,2.57,2.568,8.48,8.49,8.48,6.708,6.567,6.529,4.903,4.858,4.824,3.958,3.927,3.908,3.239,3.228,3.217,2.806,2.798,2.802,2.571,2.584,2.595,2.491,2.492,2.491,2.465,2.461,2.463,37.34,11.29,2860,1349
"2007-04-19 07:00:00",5821,21,9.22,9.22,9.21,8.34,8.33,8.35,8.24,8.24,8.25,5.818,5.82,5.849,4.049,4.046,4.058,3.13,3.136,3.141,2.591,2.592,2.59,8.13,8.16,8.15,6.734,6.612,6.576,4.997,4.954,4.92,4.046,4.016,3.998,3.302,3.291,3.28,2.847,2.839,2.843,2.594,2.608,2.62,2.507,2.509,2.507,2.478,2.474,2.475,35.77,11.39,2855,1340
"2007-04-19 08:00:00",5822,21,6.219,6.158,6.163,6.763,6.775,6.795,7.105,7.119,7.144,5.746,5.753,5.781,4.14,4.137,4.149,3.187,3.193,3.199,2.583,2.584,2.581,6.912,6.945,6.947,6.254,6.195,6.172,4.946,4.916,4.89,4.088,4.062,4.047,3.35,3.341,3.33,2.876,2.869,2.873,2.585,2.603,2.617,2.454,2.458,2.456,2.358,2.353,2.36,30.34,11.34,2836,1333
"2007-04-19 09:00:00",5823,21,3.342,3.267,3.265,4.764,4.786,4.792,5.52,5.509,5.519,5.297,5.312,5.336,4.153,4.152,4.162,3.2,3.207,3.213,2.453,2.454,2.45,5.387,5.397,5.401,5.283,5.294,5.286,4.653,4.643,4.631,4.019,4.004,3.995,3.336,3.332,3.323,2.831,2.827,2.834,2.457,2.484,2.502,2.228,2.232,2.23,2.136,2.134,2.142,23.5,10.73,2511,1320
"2007-04-19 10:00:00",5824,21,2.009,1.95,1.948,3.318,3.331,3.322,4.219,4.19,4.187,4.627,4.646,4.664,4.031,4.032,4.042,3.145,3.152,3.158,2.367,2.367,2.363,4.037,4.036,4.042,4.256,4.307,4.308,4.195,4.202,4.204,3.818,3.816,3.814,3.23,3.233,3.227,2.742,2.741,2.747,2.375,2.401,2.419,2.146,2.149,2.147,2.126,2.126,2.131,17.49,10.36,2132,1309
"2007-04-19 11:00:00",5825,21,1.332,1.284,1.282,2.481,2.489,2.472,3.335,3.299,3.29,3.973,3.99,4.003,3.791,3.795,3.803,3.073,3.079,3.085,2.413,2.413,2.411,3.205,3.192,3.198,3.421,3.478,3.483,3.69,3.708,3.717,3.548,3.556,3.56,3.102,3.11,3.106,2.704,2.703,2.709,2.423,2.442,2.457,2.273,2.274,2.273,2.281,2.279,2.28,13.78,10.59,1846,1305
"2007-04-19 12:00:00",5826,21,0.992,0.953,0.952,1.965,1.969,1.949,2.702,2.663,2.649,3.417,3.431,3.439,3.507,3.513,3.518,3.008,3.013,3.018,2.456,2.457,2.454,2.675,2.655,2.658,2.795,2.845,2.849,3.217,3.237,3.251,3.263,3.276,3.284,2.982,2.994,2.991,2.687,2.686,2.691,2.459,2.475,2.487,2.351,2.352,2.351,2.34,2.336,2.338,11.42,10.79,1674,1306
"2007-04-19 13:00:00",5827,21,0.892,0.858,0.859,1.785,1.79,1.769,2.428,2.386,2.365,3.039,3.048,3.053,3.239,3.245,3.248,2.924,2.929,2.934,2.455,2.455,2.453,2.492,2.467,2.468,2.46,2.497,2.501,2.865,2.883,2.896,3,3.016,3.024,2.853,2.867,2.865,2.643,2.642,2.647,2.452,2.465,2.476,2.367,2.367,2.367,2.348,2.344,2.346,10.58,10.79,1565,1309
"2007-04-19 14:00:00",5828,21,0.835,0.805,0.807,1.629,1.631,1.611,2.191,2.153,2.133,2.768,2.776,2.778,3.025,3.03,3.032,2.824,2.83,2.834,2.439,2.438,2.437,2.24,2.218,2.218,2.203,2.234,2.237,2.598,2.614,2.627,2.783,2.798,2.807,2.729,2.745,2.743,2.59,2.59,2.594,2.435,2.447,2.456,2.362,2.361,2.361,2.344,2.34,2.343,9.54,10.72,1506,1316
"2007-04-19 15:00:00",5829,21,0.908,0.879,0.879,1.622,1.625,1.607,2.26,2.204,2.169,2.589,2.594,2.595,2.856,2.859,2.86,2.726,2.731,2.735,2.421,2.421,2.419,2.309,2.276,2.275,2.112,2.13,2.131,2.42,2.433,2.443,2.607,2.62,2.628,2.615,2.632,2.63,2.535,2.535,2.539,2.416,2.426,2.434,2.356,2.355,2.355,2.342,2.338,2.34,9.77,10.64,1469,1324
"2007-04-19 16:00:00",5830,21,1.109,1.078,1.079,1.778,1.781,1.763,2.363,2.312,2.28,2.534,2.537,2.538,2.745,2.746,2.747,2.642,2.647,2.65,2.404,2.403,2.402,2.397,2.368,2.368,2.158,2.167,2.167,2.359,2.367,2.374,2.502,2.513,2.518,2.528,2.544,2.541,2.485,2.486,2.489,2.399,2.407,2.414,2.353,2.352,2.352,2.344,2.341,2.342,10.2,10.56,1476,1335
"2007-04-19 17:00:00",5831,21,1.401,1.374,1.38,2.035,2.038,2.018,2.536,2.488,2.456,2.538,2.54,2.541,2.684,2.684,2.685,2.58,2.584,2.588,2.392,2.391,2.39,2.563,2.537,2.537,2.271,2.274,2.272,2.369,2.373,2.378,2.458,2.465,2.469,2.475,2.489,2.486,2.45,2.451,2.453,2.388,2.394,2.401,2.355,2.353,2.353,2.349,2.345,2.347,10.99,10.5,1487,1348
"2007-04-19 18:00:00",5832,21,2.241,2.235,2.236,2.532,2.532,2.512,2.898,2.853,2.819,2.621,2.621,2.623,2.663,2.662,2.662,2.543,2.546,2.55,2.389,2.388,2.386,2.905,2.882,2.881,2.502,2.487,2.482,2.439,2.439,2.44,2.461,2.464,2.466,2.454,2.465,2.462,2.433,2.433,2.435,2.386,2.392,2.396,2.36,2.358,2.358,2.358,2.354,2.356,12.58,10.48,1521,1359
"2007-04-19 19:00:00",5833,21,3.571,3.583,3.573,3.191,3.185,3.178,3.282,3.256,3.235,2.794,2.792,2.795,2.686,2.684,2.685,2.528,2.533,2.535,2.38,2.379,2.378,3.292,3.282,3.276,2.872,2.842,2.834,2.606,2.6,2.596,2.526,2.524,2.523,2.466,2.474,2.47,2.43,2.429,2.43,2.378,2.383,2.389,2.335,2.335,2.335,2.285,2.281,2.286,14.42,10.43,1576,1369
"2007-04-19 20:00:00",5834,21,4.638,4.668,4.651,3.695,3.689,3.695,3.604,3.592,3.579,2.992,2.989,2.993,2.744,2.74,2.741,2.524,2.527,2.531,2.313,2.312,2.31,3.598,3.595,3.588,3.196,3.157,3.148,2.795,2.786,2.779,2.628,2.622,2.619,2.499,2.505,2.5,2.413,2.41,2.413,2.311,2.32,2.328,2.213,2.212,2.212,2.208,2.207,2.209,15.83,10.13,1631,1371
"2007-04-19 21:00:00",5835,21,5.554,5.596,5.581,4.326,4.32,4.33,4.267,4.25,4.228,3.216,3.213,3.219,2.814,2.81,2.813,2.531,2.534,2.537,2.339,2.337,2.336,4.227,4.221,4.211,3.596,3.538,3.525,3.001,2.986,2.975,2.738,2.729,2.724,2.541,2.544,2.538,2.421,2.418,2.42,2.338,2.344,2.351,2.287,2.286,2.286,2.299,2.296,2.297,18.6,10.25,1787,1375
"2007-04-19 22:00:00",5836,21,6.484,6.534,6.516,4.985,4.976,4.988,4.938,4.921,4.899,3.485,3.481,3.49,2.905,2.901,2.904,2.567,2.569,2.572,2.376,2.375,2.374,4.839,4.835,4.824,4.049,3.975,3.958,3.246,3.225,3.21,2.876,2.863,2.855,2.61,2.61,2.603,2.461,2.457,2.459,2.376,2.381,2.387,2.34,2.339,2.339,2.344,2.34,2.341,21.3,10.42,1925,1377
"2007-04-19 23:00:00",5837,21,7.322,7.375,7.358,5.66,5.651,5.665,5.572,5.554,5.531,3.78,3.776,3.788,3.018,3.013,3.017,2.62,2.622,2.625,2.411,2.411,2.41,5.501,5.499,5.486,4.494,4.407,4.385,3.504,3.477,3.458,3.033,3.015,3.005,2.698,2.695,2.686,2.512,2.507,2.508,2.413,2.419,2.425,2.379,2.378,2.378,2.38,2.376,2.377,24.21,10.58,2040,1376
"2007-04-20 00:00:00",5838,21,7.522,7.558,7.549,6.179,6.171,6.184,6.064,6.052,6.036,4.088,4.085,4.1,3.147,3.142,3.147,2.684,2.686,2.69,2.453,2.452,2.451,6.02,6.023,6.011,4.891,4.796,4.771,3.756,3.725,3.703,3.195,3.174,3.162,2.794,2.788,2.779,2.57,2.564,2.565,2.456,2.462,2.469,2.418,2.417,2.417,2.414,2.41,2.411,26.48,10.77,2156,1373
"2007-04-20 01:00:00",5839,21,7.488,7.511,7.498,6.396,6.388,6.398,6.28,6.269,6.259,4.341,4.34,4.357,3.282,3.277,3.284,2.755,2.758,2.762,2.486,2.486,2.485,6.257,6.263,6.252,5.141,5.048,5.023,3.961,3.929,3.906,3.346,3.323,3.31,2.891,2.884,2.874,2.629,2.622,2.624,2.492,2.499,2.507,2.447,2.447,2.446,2.438,2.434,2.435,27.53,10.92,2280,1369
"2007-04-20 02:00:00",5840,21,7.601,7.616,7.611,6.66,6.652,6.661,6.54,6.529,6.519,4.545,4.545,4.564,3.409,3.404,3.411,2.826,2.829,2.834,2.517,2.517,2.515,6.536,6.541,6.529,5.363,5.266,5.24,4.127,4.095,4.071,3.474,3.45,3.436,2.977,2.969,2.959,2.682,2.674,2.676,2.524,2.532,2.54,2.473,2.473,2.472,2.46,2.456,2.458,28.75,11.05,2423,1363
"2007-04-20 03:00:00",5841,21,7.473,7.481,7.477,6.741,6.737,6.741,6.609,6.602,6.596,4.709,4.709,4.73,3.524,3.52,3.527,2.894,2.898,2.902,2.546,2.545,2.544,6.62,6.627,6.617,5.511,5.419,5.394,4.265,4.233,4.209,3.583,3.559,3.545,3.051,3.043,3.032,2.728,2.72,2.722,2.552,2.561,2.57,2.495,2.496,2.495,2.479,2.475,2.477,29.08,11.19,2517,1356
"2007-04-20 04:00:00",5842,21,7.713,7.732,7.716,6.791,6.785,6.791,6.673,6.665,6.659,4.824,4.826,4.847,3.623,3.619,3.628,2.957,2.961,2.965,2.572,2.572,2.57,6.679,6.686,6.674,5.602,5.512,5.487,4.363,4.332,4.309,3.671,3.647,3.633,3.114,3.106,3.096,2.769,2.761,2.764,2.578,2.588,2.597,2.515,2.516,2.515,2.497,2.492,2.494,29.38,11.3,2533,1350
"2007-04-20 05:00:00",5843,21,9,9.05,9.03,7.313,7.299,7.312,7.098,7.087,7.076,4.975,4.975,4.997,3.709,3.706,3.715,3.013,3.018,3.022,2.598,2.598,2.596,7.076,7.081,7.067,5.833,5.728,5.7,4.478,4.445,4.42,3.752,3.728,3.713,3.171,3.163,3.152,2.808,2.8,2.803,2.604,2.615,2.625,2.536,2.536,2.535,2.517,2.513,2.515,31.15,11.41,2528,1344
"2007-04-20 06:00:00",5844,21,9.18,9.21,9.2,7.826,7.817,7.83,7.625,7.616,7.608,5.203,5.203,5.227,3.802,3.799,3.809,3.067,3.072,3.077,2.626,2.627,2.625,7.61,7.619,7.605,6.16,6.041,6.01,4.642,4.605,4.576,3.848,3.821,3.806,3.226,3.218,3.207,2.844,2.837,2.84,2.632,2.644,2.654,2.56,2.56,2.559,2.54,2.536,2.538,33.47,11.54,2695,1337
"2007-04-20 07:00:00",5845,21,7.6,7.579,7.585,7.364,7.363,7.377,7.359,7.362,7.374,5.375,5.376,5.401,3.905,3.902,3.912,3.123,3.128,3.133,2.652,2.652,2.65,7.26,7.284,7.277,6.214,6.121,6.092,4.769,4.733,4.706,3.947,3.92,3.904,3.289,3.28,3.269,2.884,2.877,2.88,2.658,2.67,2.681,2.58,2.581,2.579,2.556,2.551,2.553,31.88,11.65,2756,1331
"2007-04-20 08:00:00",5846,21,5.12,5.067,5.074,5.926,5.941,5.946,6.238,6.246,6.264,5.272,5.28,5.303,3.984,3.982,3.992,3.174,3.179,3.185,2.666,2.667,2.666,6.143,6.161,6.161,5.688,5.654,5.638,4.7,4.678,4.659,3.989,3.967,3.955,3.342,3.334,3.323,2.921,2.914,2.918,2.674,2.689,2.701,2.589,2.59,2.589,2.558,2.553,2.556,26.92,11.72,2613,1326
"2007-04-20 09:00:00",5847,21,3.155,3.092,3.095,4.365,4.379,4.378,4.966,4.963,4.975,4.884,4.897,4.917,3.988,3.987,3.996,3.209,3.214,3.22,2.666,2.666,2.664,4.861,4.873,4.876,4.877,4.895,4.889,4.434,4.428,4.421,3.926,3.914,3.906,3.352,3.349,3.339,2.94,2.933,2.937,2.676,2.692,2.704,2.582,2.583,2.582,2.547,2.542,2.545,21.22,11.72,2287,1318
"2007-04-20 10:00:00",5848,21,1.726,1.668,1.672,3.069,3.081,3.068,3.847,3.824,3.824,4.341,4.356,4.371,3.89,3.891,3.899,3.212,3.217,3.222,2.651,2.652,2.649,3.732,3.731,3.736,3.969,4.023,4.025,4.034,4.043,4.047,3.765,3.763,3.762,3.304,3.306,3.298,2.927,2.922,2.926,2.664,2.68,2.693,2.565,2.567,2.566,2.528,2.523,2.526,16.17,11.66,1888,1313
"2007-04-20 11:00:00",5849,21,1.177,1.137,1.142,2.303,2.309,2.288,3.005,2.976,2.969,3.762,3.777,3.787,3.698,3.701,3.706,3.173,3.177,3.182,2.619,2.62,2.617,2.956,2.944,2.947,3.16,3.217,3.222,3.548,3.567,3.579,3.52,3.529,3.533,3.205,3.213,3.207,2.888,2.885,2.889,2.636,2.652,2.664,2.536,2.537,2.536,2.499,2.494,2.497,12.72,11.52,1624,1308
"2007-04-20 12:00:00",5850,21,0.897,0.859,0.858,1.83,1.834,1.816,2.537,2.499,2.483,3.277,3.289,3.295,3.45,3.455,3.458,3.092,3.097,3.101,2.582,2.582,2.579,2.556,2.535,2.537,2.635,2.681,2.686,3.103,3.124,3.138,3.234,3.248,3.255,3.063,3.076,3.072,2.822,2.821,2.825,2.596,2.611,2.623,2.499,2.501,2.5,2.461,2.457,2.46,10.9,11.35,1537,1306
"2007-04-20 13:00:00",5851,21,0.876,0.846,0.846,1.638,1.64,1.621,2.217,2.181,2.163,2.907,2.916,2.919,3.203,3.208,3.21,2.981,2.987,2.991,2.532,2.532,2.53,2.229,2.209,2.212,2.272,2.31,2.314,2.747,2.766,2.781,2.96,2.977,2.986,2.903,2.919,2.917,2.733,2.734,2.738,2.538,2.552,2.563,2.45,2.451,2.45,2.415,2.411,2.414,9.52,11.13,1461,1309
"2007-04-20 14:00:00",5852,21,0.887,0.859,0.86,1.572,1.573,1.557,2.098,2.064,2.048,2.658,2.664,2.665,2.99,2.994,2.995,2.859,2.864,2.869,2.479,2.479,2.477,2.083,2.066,2.068,2.101,2.13,2.132,2.504,2.52,2.532,2.732,2.747,2.756,2.746,2.764,2.762,2.638,2.639,2.643,2.478,2.49,2.5,2.403,2.404,2.403,2.375,2.371,2.374,8.93,10.9,1463,1314
"2007-04-20 15:00:00",5853,21,1.014,0.991,0.994,1.577,1.578,1.562,2.013,1.987,1.97,2.482,2.486,2.486,2.821,2.824,2.824,2.741,2.746,2.75,2.433,2.432,2.43,2.031,2.012,2.013,1.988,2.009,2.011,2.335,2.348,2.359,2.557,2.571,2.579,2.613,2.631,2.629,2.552,2.554,2.558,2.428,2.438,2.447,2.366,2.366,2.365,2.345,2.341,2.344,8.73,10.69,1400,1323
"2007-04-20 16:00:00",5854,21,1.032,1.001,1.005,1.68,1.683,1.668,2.18,2.141,2.116,2.421,2.423,2.423,2.699,2.7,2.7,2.64,2.645,2.648,2.399,2.398,2.396,2.203,2.178,2.177,2.032,2.041,2.041,2.262,2.27,2.278,2.44,2.451,2.457,2.508,2.525,2.523,2.482,2.484,2.487,2.393,2.401,2.409,2.343,2.342,2.342,2.329,2.325,2.327,9.43,10.54,1387,1333
"2007-04-20 17:00:00",5855,21,1.12,1.089,1.089,1.713,1.714,1.699,2.266,2.222,2.196,2.408,2.41,2.411,2.63,2.63,2.63,2.565,2.57,2.573,2.374,2.373,2.371,2.273,2.25,2.25,2.089,2.097,2.096,2.254,2.26,2.265,2.384,2.392,2.397,2.441,2.456,2.454,2.433,2.435,2.437,2.368,2.375,2.381,2.329,2.327,2.327,2.319,2.316,2.318,9.72,10.43,1393,1345
"2007-04-20 18:00:00",5856,21,1.544,1.522,1.518,1.909,1.909,1.895,2.325,2.285,2.26,2.395,2.396,2.397,2.586,2.585,2.585,2.514,2.518,2.521,2.36,2.359,2.358,2.355,2.334,2.331,2.171,2.169,2.167,2.258,2.262,2.266,2.355,2.361,2.364,2.401,2.415,2.412,2.401,2.402,2.404,2.355,2.36,2.366,2.325,2.323,2.323,2.319,2.316,2.317,10.13,10.37,1432,1357
"2007-04-20 19:00:00",5857,21,3.191,3.213,3.192,2.563,2.555,2.552,2.661,2.629,2.605,2.465,2.464,2.465,2.564,2.563,2.563,2.482,2.485,2.487,2.351,2.35,2.349,2.704,2.69,2.684,2.467,2.447,2.442,2.361,2.359,2.359,2.374,2.375,2.376,2.386,2.396,2.393,2.383,2.382,2.384,2.346,2.35,2.355,2.322,2.322,2.322,2.319,2.316,2.317,11.76,10.33,1503,1367
"2007-04-20 20:00:00",5858,21,4.254,4.29,4.277,3.284,3.275,3.279,3.2,3.176,3.154,2.65,2.647,2.65,2.586,2.583,2.583,2.467,2.469,2.472,2.346,2.346,2.344,3.201,3.193,3.186,2.828,2.793,2.785,2.539,2.531,2.527,2.453,2.45,2.448,2.405,2.412,2.407,2.379,2.378,2.379,2.342,2.346,2.35,2.323,2.321,2.322,2.32,2.316,2.318,14.08,10.31,1570,1374
"2007-04-20 21:00:00",5859,21,5.032,5.074,5.06,3.915,3.908,3.915,3.894,3.875,3.85,2.914,2.909,2.914,2.652,2.648,2.649,2.475,2.478,2.481,2.35,2.349,2.348,3.878,3.869,3.861,3.256,3.205,3.192,2.764,2.751,2.742,2.572,2.564,2.56,2.453,2.457,2.451,2.393,2.39,2.391,2.346,2.35,2.355,2.329,2.327,2.327,2.327,2.323,2.325,17.09,10.32,1653,1379
"2007-04-20 22:00:00",5860,21,5.879,5.921,5.908,4.619,4.613,4.624,4.601,4.583,4.559,3.219,3.215,3.222,2.752,2.747,2.749,2.505,2.507,2.51,2.365,2.364,2.363,4.573,4.566,4.557,3.739,3.669,3.652,3.026,3.006,2.993,2.72,2.707,2.7,2.523,2.523,2.517,2.422,2.417,2.419,2.363,2.366,2.371,2.343,2.342,2.342,2.341,2.338,2.339,20.14,10.38,1771,1380
"2007-04-20 23:00:00",5861,21,6.386,6.427,6.415,5.155,5.147,5.158,5.049,5.036,5.021,3.528,3.523,3.534,2.874,2.868,2.872,2.553,2.555,2.558,2.388,2.386,2.385,5.039,5.039,5.03,4.156,4.079,4.06,3.291,3.267,3.25,2.885,2.868,2.858,2.61,2.607,2.599,2.464,2.459,2.46,2.388,2.392,2.397,2.364,2.362,2.362,2.361,2.357,2.358,22.18,10.48,1825,1379
"2007-04-21 00:00:00",5862,21,6.771,6.813,6.808,5.6,5.592,5.602,5.478,5.466,5.454,3.814,3.811,3.823,3.004,2.999,3.003,2.613,2.615,2.618,2.419,2.418,2.417,5.457,5.459,5.449,4.51,4.426,4.404,3.529,3.502,3.482,3.046,3.027,3.015,2.707,2.702,2.693,2.518,2.512,2.513,2.421,2.426,2.432,2.39,2.389,2.389,2.383,2.379,2.381,24,10.62,1849,1377
"2007-04-21 01:00:00",5863,21,7.759,7.813,7.791,6.09,6.079,6.093,5.932,5.919,5.904,4.084,4.081,4.096,3.137,3.132,3.137,2.68,2.682,2.685,2.445,2.445,2.443,5.886,5.89,5.878,4.848,4.754,4.73,3.747,3.717,3.695,3.197,3.175,3.163,2.801,2.794,2.785,2.572,2.565,2.567,2.451,2.457,2.464,2.412,2.411,2.411,2.402,2.398,2.4,25.9,10.73,1891,1373
"2007-04-21 02:00:00",5864,21,8.86,8.92,8.9,6.8,6.787,6.806,6.628,6.613,6.596,4.384,4.381,4.398,3.272,3.267,3.273,2.749,2.752,2.755,2.475,2.475,2.473,6.564,6.566,6.552,5.293,5.179,5.15,3.991,3.955,3.929,3.349,3.324,3.31,2.891,2.883,2.872,2.624,2.616,2.618,2.483,2.49,2.498,2.439,2.439,2.438,2.429,2.425,2.427,28.88,10.86,1996,1367
"2007-04-21 03:00:00",5865,21,9.53,9.59,9.56,7.49,7.476,7.494,7.319,7.304,7.285,4.712,4.709,4.729,3.416,3.411,3.419,2.821,2.824,2.828,2.509,2.508,2.507,7.267,7.27,7.255,5.755,5.624,5.591,4.251,4.21,4.179,3.509,3.481,3.465,2.983,2.973,2.962,2.678,2.669,2.671,2.519,2.528,2.535,2.469,2.47,2.469,2.458,2.453,2.455,31.96,11.01,2168,1358
"2007-04-21 04:00:00",5866,21,10.37,10.44,10.41,8.09,8.07,8.09,7.871,7.858,7.846,5.036,5.033,5.057,3.568,3.563,3.572,2.898,2.901,2.906,2.543,2.543,2.541,7.798,7.806,7.791,6.165,6.022,5.986,4.501,4.456,4.424,3.674,3.642,3.625,3.081,3.07,3.058,2.737,2.728,2.73,2.558,2.567,2.576,2.5,2.5,2.499,2.485,2.481,2.483,34.34,11.16,2261,1350
"2007-04-21 05:00:00",5867,21,11.3,11.37,11.35,8.79,8.77,8.79,8.5,8.49,8.48,5.373,5.37,5.397,3.724,3.719,3.729,2.977,2.981,2.986,2.578,2.578,2.576,8.44,8.45,8.43,6.579,6.42,6.379,4.744,4.694,4.658,3.832,3.799,3.78,3.178,3.166,3.154,2.796,2.787,2.79,2.596,2.607,2.616,2.531,2.532,2.531,2.515,2.511,2.513,37.17,11.32,2260,1342
"2007-04-21 06:00:00",5868,21,10.54,10.56,10.55,9.03,9.02,9.04,8.78,8.77,8.78,5.693,5.692,5.721,3.883,3.879,3.89,3.057,3.062,3.067,2.614,2.615,2.613,8.78,8.8,8.78,6.89,6.734,6.692,4.962,4.911,4.873,3.98,3.945,3.925,3.267,3.254,3.242,2.85,2.841,2.844,2.633,2.644,2.654,2.562,2.563,2.561,2.542,2.537,2.54,38.69,11.48,2618,1334
"2007-04-21 07:00:00",5869,21,9.3,9.3,9.3,8.33,8.32,8.34,8.27,8.28,8.29,5.844,5.846,5.876,4.031,4.027,4.039,3.138,3.143,3.148,2.646,2.646,2.645,8.12,8.15,8.14,6.829,6.705,6.668,5.069,5.023,4.988,4.095,4.062,4.042,3.352,3.339,3.326,2.906,2.897,2.9,2.667,2.68,2.691,2.585,2.587,2.585,2.56,2.555,2.558,35.71,11.62,2627,1326
"2007-04-21 08:00:00",5870,21,5.822,5.769,5.775,6.49,6.504,6.528,6.959,6.974,7.001,5.743,5.751,5.778,4.14,4.137,4.148,3.209,3.215,3.22,2.667,2.668,2.666,6.726,6.761,6.766,6.224,6.176,6.155,4.999,4.969,4.943,4.15,4.122,4.106,3.42,3.409,3.397,2.954,2.946,2.949,2.69,2.705,2.717,2.598,2.6,2.599,2.567,2.563,2.566,29.5,11.71,2558,1317
"2007-04-21 09:00:00",5871,21,3.121,3.054,3.054,4.473,4.493,4.499,5.24,5.234,5.249,5.219,5.236,5.258,4.161,4.159,4.169,3.26,3.265,3.271,2.677,2.678,2.676,5.082,5.094,5.1,5.129,5.153,5.148,4.651,4.642,4.633,4.072,4.056,4.046,3.434,3.428,3.417,2.979,2.972,2.976,2.701,2.717,2.729,2.6,2.602,2.6,2.565,2.56,2.564,22.16,11.76,2221,1309
"2007-04-21 10:00:00",5872,21,1.978,1.921,1.923,3.272,3.282,3.269,4.039,4.015,4.014,4.534,4.551,4.568,4.05,4.051,4.059,3.276,3.281,3.286,2.678,2.679,2.677,3.904,3.901,3.905,4.145,4.196,4.198,4.181,4.19,4.193,3.88,3.877,3.874,3.382,3.382,3.373,2.974,2.968,2.972,2.695,2.712,2.725,2.59,2.592,2.591,2.554,2.549,2.552,16.95,11.77,1861,1302
"2007-04-21 11:00:00",5873,21,1.267,1.22,1.219,2.403,2.409,2.391,3.232,3.196,3.186,3.906,3.923,3.934,3.837,3.84,3.846,3.245,3.25,3.255,2.662,2.663,2.66,3.085,3.073,3.078,3.34,3.398,3.403,3.694,3.712,3.723,3.626,3.633,3.636,3.275,3.282,3.275,2.934,2.93,2.935,2.672,2.688,2.701,2.568,2.57,2.569,2.531,2.527,2.53,13.29,11.7,1667,1297
"2007-04-21 12:00:00",5874,21,1.187,1.154,1.152,1.995,1.997,1.978,2.673,2.636,2.621,3.364,3.378,3.385,3.569,3.575,3.578,3.17,3.175,3.18,2.628,2.628,2.625,2.63,2.611,2.613,2.755,2.801,2.805,3.221,3.241,3.256,3.333,3.347,3.354,3.132,3.145,3.14,2.869,2.868,2.872,2.633,2.649,2.661,2.532,2.534,2.533,2.497,2.492,2.495,11.28,11.56,1566,1294
"2007-04-21 13:00:00",5875,21,0.969,0.931,0.932,1.826,1.828,1.81,2.403,2.372,2.359,3.02,3.03,3.034,3.306,3.312,3.314,3.06,3.066,3.07,2.584,2.584,2.581,2.412,2.395,2.398,2.478,2.517,2.52,2.903,2.921,2.934,3.07,3.085,3.093,2.973,2.989,2.986,2.783,2.783,2.788,2.581,2.595,2.606,2.491,2.492,2.491,2.46,2.455,2.458,10.33,11.36,1532,1296
"2007-04-21 14:00:00",5876,21,0.804,0.775,0.776,1.586,1.588,1.568,2.163,2.124,2.104,2.727,2.735,2.737,3.082,3.087,3.088,2.938,2.943,2.948,2.532,2.532,2.529,2.208,2.183,2.183,2.182,2.215,2.217,2.617,2.634,2.648,2.839,2.855,2.863,2.826,2.843,2.841,2.697,2.698,2.703,2.526,2.539,2.55,2.446,2.446,2.445,2.416,2.412,2.415,9.38,11.13,1449,1300
"2007-04-21 15:00:00",5877,21,0.866,0.837,0.839,1.575,1.576,1.557,2.11,2.073,2.052,2.541,2.547,2.548,2.893,2.897,2.897,2.816,2.821,2.825,2.48,2.479,2.477,2.146,2.124,2.124,2.06,2.084,2.086,2.422,2.436,2.447,2.644,2.658,2.666,2.686,2.704,2.702,2.61,2.611,2.615,2.472,2.483,2.492,2.403,2.403,2.402,2.38,2.375,2.378,9.14,10.9,1396,1308
"2007-04-21 16:00:00",5878,21,0.914,0.885,0.887,1.57,1.572,1.555,2.11,2.066,2.039,2.422,2.426,2.427,2.754,2.756,2.756,2.706,2.711,2.715,2.436,2.436,2.434,2.157,2.13,2.128,1.996,2.013,2.014,2.296,2.308,2.317,2.502,2.515,2.522,2.571,2.588,2.587,2.532,2.534,2.538,2.427,2.436,2.444,2.371,2.37,2.37,2.353,2.349,2.351,9.16,10.7,1390,1317
"2007-04-21 17:00:00",5879,21,1.161,1.136,1.141,1.746,1.746,1.727,2.211,2.172,2.145,2.38,2.382,2.382,2.656,2.656,2.656,2.617,2.621,2.625,2.404,2.403,2.402,2.237,2.212,2.213,2.044,2.053,2.053,2.25,2.258,2.265,2.412,2.422,2.427,2.483,2.499,2.497,2.471,2.472,2.475,2.394,2.402,2.409,2.351,2.349,2.349,2.34,2.337,2.338,9.57,10.56,1350,1329
"2007-04-21 18:00:00",5880,21,1.626,1.607,1.607,2.01,2.01,1.994,2.409,2.369,2.343,2.408,2.409,2.409,2.602,2.602,2.601,2.552,2.556,2.559,2.387,2.385,2.384,2.45,2.427,2.425,2.208,2.203,2.2,2.276,2.279,2.283,2.377,2.383,2.387,2.43,2.444,2.441,2.43,2.431,2.433,2.378,2.384,2.39,2.345,2.343,2.343,2.339,2.335,2.337,10.54,10.48,1393,1339
"2007-04-21 19:00:00",5881,21,3.206,3.225,3.204,2.647,2.639,2.633,2.725,2.696,2.675,2.51,2.509,2.511,2.589,2.588,2.588,2.514,2.517,2.52,2.375,2.373,2.372,2.759,2.746,2.742,2.517,2.496,2.491,2.399,2.397,2.396,2.407,2.408,2.409,2.414,2.425,2.421,2.408,2.408,2.41,2.367,2.372,2.377,2.341,2.34,2.34,2.337,2.334,2.335,12.03,10.42,1441,1349
"2007-04-21 20:00:00",5882,21,4.262,4.297,4.282,3.266,3.259,3.264,3.129,3.113,3.099,2.681,2.678,2.681,2.616,2.613,2.613,2.498,2.502,2.504,2.369,2.368,2.367,3.135,3.131,3.124,2.846,2.814,2.806,2.572,2.566,2.561,2.488,2.485,2.483,2.436,2.443,2.439,2.406,2.405,2.406,2.364,2.367,2.373,2.34,2.339,2.34,2.337,2.332,2.334,13.8,10.4,1516,1357
"2007-04-21 21:00:00",5883,21,5.124,5.172,5.155,3.822,3.814,3.824,3.728,3.712,3.693,2.908,2.904,2.908,2.676,2.672,2.673,2.504,2.507,2.51,2.371,2.369,2.369,3.685,3.68,3.671,3.226,3.179,3.168,2.776,2.765,2.756,2.599,2.592,2.588,2.482,2.487,2.481,2.419,2.417,2.418,2.368,2.372,2.377,2.345,2.344,2.344,2.342,2.339,2.34,16.24,10.41,1611,1362
"2007-04-21 22:00:00",5884,21,6.099,6.155,6.138,4.532,4.522,4.536,4.479,4.463,4.44,3.187,3.183,3.19,2.764,2.76,2.762,2.53,2.532,2.535,2.383,2.381,2.38,4.374,4.371,4.362,3.709,3.641,3.625,3.03,3.011,2.998,2.739,2.727,2.72,2.548,2.549,2.542,2.446,2.442,2.443,2.381,2.385,2.39,2.357,2.356,2.356,2.355,2.351,2.353,19.26,10.45,1735,1365
"2007-04-21 23:00:00",5885,21,6.637,6.683,6.673,5.203,5.192,5.202,5.161,5.147,5.128,3.499,3.495,3.505,2.877,2.873,2.876,2.572,2.574,2.577,2.404,2.403,2.402,5.039,5.038,5.027,4.212,4.129,4.109,3.315,3.29,3.272,2.905,2.888,2.878,2.631,2.629,2.621,2.484,2.479,2.48,2.403,2.408,2.414,2.378,2.377,2.376,2.375,2.371,2.373,22.18,10.55,1917,1364
"2007-04-22 00:00:00",5886,21,7.091,7.131,7.121,5.717,5.706,5.717,5.643,5.63,5.614,3.793,3.79,3.803,3.005,3,3.005,2.629,2.631,2.634,2.433,2.432,2.431,5.58,5.58,5.568,4.602,4.513,4.49,3.573,3.544,3.523,3.072,3.052,3.041,2.725,2.72,2.711,2.533,2.527,2.528,2.434,2.439,2.445,2.403,2.402,2.402,2.397,2.393,2.395,24.54,10.68,2085,1361
"2007-04-22 01:00:00",5887,21,7.614,7.653,7.636,6.209,6.2,6.209,6.135,6.121,6.105,4.065,4.062,4.079,3.137,3.132,3.137,2.693,2.695,2.699,2.459,2.458,2.457,6.114,6.113,6.1,4.961,4.863,4.837,3.804,3.772,3.749,3.228,3.205,3.192,2.818,2.811,2.801,2.584,2.577,2.578,2.463,2.469,2.476,2.425,2.425,2.424,2.416,2.412,2.414,26.87,10.79,2263,1356
"2007-04-22 02:00:00",5888,21,8.58,8.64,8.62,6.741,6.728,6.743,6.584,6.572,6.558,4.343,4.341,4.36,3.269,3.265,3.271,2.76,2.763,2.767,2.486,2.486,2.485,6.518,6.523,6.509,5.319,5.209,5.181,4.033,3.997,3.971,3.383,3.358,3.343,2.913,2.905,2.895,2.64,2.633,2.634,2.496,2.503,2.511,2.45,2.45,2.449,2.439,2.435,2.437,28.67,10.91,2216,1350
"2007-04-22 03:00:00",5889,21,9.54,9.6,9.57,7.44,7.426,7.444,7.269,7.256,7.241,4.657,4.655,4.676,3.405,3.401,3.409,2.829,2.833,2.837,2.517,2.516,2.515,7.19,7.193,7.179,5.757,5.628,5.595,4.277,4.236,4.207,3.538,3.51,3.494,3.007,2.997,2.986,2.695,2.687,2.689,2.531,2.539,2.547,2.478,2.478,2.478,2.466,2.462,2.464,31.62,11.04,2281,1344
"2007-04-22 04:00:00",5890,21,9.66,9.71,9.69,7.938,7.926,7.941,7.75,7.74,7.73,4.982,4.98,5.004,3.552,3.548,3.557,2.902,2.906,2.91,2.55,2.55,2.548,7.705,7.713,7.699,6.138,6.003,5.967,4.517,4.473,4.441,3.695,3.664,3.647,3.099,3.088,3.077,2.75,2.741,2.744,2.567,2.577,2.585,2.508,2.508,2.507,2.493,2.488,2.49,33.9,11.19,2383,1337
"2007-04-22 05:00:00",5891,21,9.77,9.8,9.78,8.21,8.2,8.22,8,7.994,7.987,5.256,5.256,5.282,3.7,3.696,3.706,2.977,2.982,2.986,2.582,2.582,2.581,7.984,7.994,7.98,6.391,6.255,6.219,4.712,4.668,4.634,3.838,3.806,3.788,3.19,3.178,3.167,2.806,2.797,2.8,2.603,2.613,2.623,2.535,2.536,2.535,2.517,2.513,2.515,35.16,11.34,2439,1330
"2007-04-22 06:00:00",5892,21,9.67,9.69,9.68,8.37,8.36,8.37,8.14,8.13,8.14,5.488,5.489,5.517,3.84,3.836,3.847,3.052,3.057,3.062,2.614,2.615,2.613,8.11,8.13,8.12,6.572,6.441,6.402,4.865,4.821,4.787,3.957,3.926,3.907,3.27,3.258,3.246,2.856,2.847,2.85,2.635,2.647,2.657,2.561,2.562,2.561,2.54,2.536,2.538,35.69,11.49,2614,1322
"2007-04-22 07:00:00",5893,21,8.48,8.48,8.48,7.651,7.644,7.667,7.664,7.67,7.683,5.596,5.6,5.628,3.964,3.961,3.972,3.123,3.129,3.134,2.641,2.642,2.64,7.492,7.521,7.515,6.488,6.386,6.355,4.938,4.899,4.869,4.047,4.017,3.999,3.339,3.327,3.316,2.903,2.894,2.897,2.662,2.676,2.687,2.58,2.581,2.58,2.553,2.549,2.551,32.95,11.6,2710,1314
"2007-04-22 08:00:00",5894,21,5.221,5.171,5.18,5.949,5.963,5.982,6.394,6.408,6.433,5.447,5.457,5.482,4.049,4.046,4.058,3.185,3.191,3.196,2.659,2.66,2.658,6.191,6.22,6.224,5.861,5.831,5.813,4.838,4.814,4.793,4.078,4.055,4.04,3.391,3.382,3.371,2.942,2.934,2.938,2.681,2.696,2.708,2.589,2.59,2.589,2.557,2.552,2.555,27.15,11.68,2577,1306
"2007-04-22 09:00:00",5895,21,2.775,2.712,2.714,4.07,4.087,4.091,4.784,4.779,4.792,4.917,4.934,4.954,4.045,4.043,4.053,3.225,3.23,3.236,2.665,2.665,2.663,4.623,4.635,4.642,4.799,4.833,4.83,4.479,4.476,4.471,3.983,3.971,3.963,3.393,3.388,3.378,2.958,2.953,2.957,2.685,2.701,2.714,2.585,2.588,2.586,2.55,2.546,2.549,20.17,11.71,2236,1299
"2007-04-22 10:00:00",5896,21,1.598,1.549,1.547,2.775,2.785,2.775,3.546,3.522,3.522,4.2,4.22,4.234,3.908,3.91,3.917,3.228,3.233,3.238,2.656,2.657,2.654,3.388,3.387,3.393,3.739,3.802,3.806,3.968,3.981,3.989,3.766,3.767,3.767,3.325,3.327,3.319,2.942,2.937,2.941,2.673,2.689,2.701,2.571,2.573,2.571,2.534,2.53,2.533,14.68,11.68,1928,1293
"2007-04-22 11:00:00",5897,21,1.14,1.102,1.103,2.119,2.123,2.104,2.785,2.755,2.747,3.553,3.569,3.578,3.657,3.663,3.667,3.18,3.185,3.19,2.63,2.631,2.628,2.693,2.681,2.685,2.955,3.012,3.018,3.43,3.451,3.465,3.472,3.484,3.489,3.199,3.209,3.203,2.894,2.891,2.896,2.643,2.659,2.671,2.541,2.543,2.542,2.504,2.5,2.503,11.6,11.57,1630,1287
"2007-04-22 12:00:00",5898,21,0.93,0.898,0.901,1.793,1.796,1.777,2.368,2.339,2.328,3.094,3.106,3.111,3.371,3.378,3.38,3.085,3.09,3.095,2.588,2.588,2.585,2.345,2.329,2.333,2.482,2.527,2.531,2.986,3.007,3.022,3.163,3.179,3.187,3.036,3.05,3.047,2.815,2.814,2.818,2.595,2.61,2.621,2.499,2.501,2.5,2.462,2.458,2.461,10.06,11.38,1506,1287
"2007-04-22 13:00:00",5899,21,0.806,0.776,0.778,1.577,1.579,1.56,2.116,2.081,2.063,2.756,2.764,2.767,3.113,3.119,3.12,2.961,2.966,2.971,2.534,2.534,2.531,2.137,2.116,2.118,2.167,2.204,2.207,2.646,2.665,2.679,2.885,2.902,2.912,2.865,2.883,2.88,2.719,2.72,2.725,2.535,2.548,2.559,2.448,2.449,2.448,2.415,2.411,2.414,9.12,11.14,1436,1289
"2007-04-22 14:00:00",5900,21,0.823,0.796,0.8,1.579,1.581,1.559,2.092,2.051,2.026,2.549,2.555,2.556,2.903,2.907,2.908,2.83,2.836,2.84,2.478,2.478,2.476,2.118,2.092,2.094,2.023,2.048,2.05,2.417,2.432,2.444,2.661,2.676,2.685,2.707,2.726,2.724,2.624,2.625,2.63,2.475,2.487,2.496,2.399,2.399,2.398,2.371,2.367,2.37,9.03,10.89,1357,1296
"2007-04-22 15:00:00",5901,21,0.856,0.827,0.83,1.58,1.582,1.563,2.104,2.065,2.042,2.455,2.459,2.459,2.759,2.761,2.762,2.712,2.717,2.721,2.428,2.428,2.426,2.125,2.101,2.104,1.987,2.006,2.007,2.298,2.309,2.319,2.509,2.522,2.529,2.579,2.597,2.595,2.537,2.539,2.543,2.422,2.432,2.441,2.358,2.358,2.357,2.337,2.333,2.335,9.05,10.67,1326,1304
"2007-04-22 16:00:00",5902,21,0.944,0.917,0.921,1.604,1.606,1.586,2.096,2.057,2.032,2.374,2.377,2.377,2.661,2.662,2.662,2.617,2.622,2.625,2.388,2.387,2.385,2.125,2.101,2.102,1.957,1.971,1.972,2.217,2.226,2.234,2.404,2.415,2.422,2.483,2.5,2.498,2.466,2.468,2.472,2.38,2.388,2.396,2.329,2.328,2.328,2.314,2.31,2.312,9.07,10.49,1315,1314
"2007-04-22 17:00:00",5903,21,1.194,1.17,1.177,1.781,1.781,1.762,2.206,2.168,2.143,2.34,2.342,2.342,2.589,2.589,2.589,2.545,2.549,2.552,2.359,2.358,2.357,2.225,2.202,2.202,2.015,2.021,2.02,2.188,2.195,2.201,2.337,2.345,2.35,2.412,2.427,2.425,2.413,2.414,2.417,2.351,2.358,2.364,2.313,2.311,2.311,2.304,2.3,2.302,9.55,10.37,1331,1324
"2007-04-22 18:00:00",5904,21,1.645,1.628,1.632,2.052,2.051,2.031,2.389,2.356,2.332,2.372,2.373,2.374,2.548,2.547,2.547,2.493,2.497,2.499,2.344,2.343,2.342,2.404,2.384,2.384,2.181,2.175,2.172,2.229,2.232,2.235,2.318,2.323,2.326,2.37,2.383,2.381,2.378,2.379,2.381,2.336,2.341,2.347,2.307,2.306,2.306,2.302,2.299,2.3,10.41,10.3,1366,1335
"2007-04-22 19:00:00",5905,21,3.124,3.141,3.122,2.702,2.695,2.685,2.773,2.742,2.719,2.477,2.475,2.477,2.541,2.54,2.54,2.463,2.466,2.469,2.335,2.333,2.332,2.794,2.78,2.775,2.503,2.479,2.472,2.358,2.354,2.353,2.355,2.356,2.356,2.362,2.372,2.369,2.362,2.361,2.363,2.328,2.332,2.336,2.304,2.302,2.303,2.301,2.297,2.298,12.22,10.26,1424,1344
"2007-04-22 20:00:00",5906,21,4.023,4.045,4.028,3.256,3.25,3.254,3.182,3.169,3.156,2.666,2.663,2.666,2.575,2.571,2.572,2.454,2.456,2.459,2.331,2.331,2.33,3.18,3.177,3.17,2.852,2.818,2.81,2.548,2.54,2.535,2.448,2.444,2.441,2.391,2.398,2.393,2.363,2.362,2.363,2.326,2.33,2.334,2.305,2.303,2.304,2.302,2.298,2.3,14,10.24,1513,1351
"2007-04-22 21:00:00",5907,21,4.78,4.815,4.798,3.679,3.671,3.68,3.572,3.563,3.555,2.871,2.868,2.873,2.638,2.634,2.635,2.464,2.467,2.469,2.335,2.333,2.332,3.537,3.538,3.531,3.172,3.13,3.12,2.745,2.733,2.725,2.564,2.556,2.551,2.444,2.447,2.442,2.381,2.378,2.379,2.332,2.335,2.34,2.31,2.309,2.309,2.307,2.303,2.305,15.59,10.25,1583,1355
"2007-04-22 22:00:00",5908,21,5.35,5.386,5.373,4.187,4.18,4.191,4.114,4.101,4.085,3.097,3.094,3.1,2.719,2.714,2.716,2.491,2.493,2.495,2.345,2.343,2.342,4.055,4.054,4.045,3.523,3.469,3.455,2.948,2.932,2.921,2.687,2.676,2.67,2.507,2.509,2.502,2.408,2.404,2.405,2.343,2.347,2.353,2.32,2.319,2.319,2.317,2.314,2.315,17.87,10.29,1678,1357
"2007-04-22 23:00:00",5909,21,5.923,5.962,5.947,4.688,4.682,4.694,4.64,4.626,4.608,3.34,3.337,3.346,2.815,2.81,2.812,2.529,2.531,2.534,2.363,2.361,2.36,4.582,4.578,4.567,3.892,3.827,3.811,3.168,3.148,3.133,2.822,2.808,2.8,2.579,2.578,2.57,2.442,2.437,2.438,2.362,2.367,2.372,2.337,2.336,2.335,2.334,2.33,2.332,20.18,10.37,1797,1355
"2007-04-23 00:00:00",5910,21,6.589,6.63,6.613,5.227,5.219,5.232,5.189,5.175,5.158,3.594,3.591,3.603,2.921,2.916,2.92,2.578,2.58,2.583,2.39,2.389,2.388,5.117,5.117,5.106,4.286,4.207,4.188,3.397,3.372,3.355,2.964,2.946,2.936,2.658,2.654,2.645,2.484,2.478,2.479,2.39,2.395,2.401,2.36,2.359,2.359,2.356,2.352,2.353,22.52,10.49,1923,1352
"2007-04-23 01:00:00",5911,21,7.446,7.494,7.476,5.819,5.809,5.823,5.743,5.729,5.711,3.864,3.862,3.875,3.037,3.032,3.037,2.634,2.637,2.64,2.415,2.414,2.413,5.657,5.658,5.646,4.687,4.594,4.571,3.633,3.604,3.583,3.114,3.093,3.081,2.744,2.739,2.729,2.532,2.525,2.527,2.419,2.425,2.431,2.383,2.383,2.382,2.376,2.372,2.374,24.9,10.6,2033,1349
"2007-04-23 02:00:00",5912,21,7.939,7.982,7.969,6.344,6.334,6.349,6.219,6.209,6.197,4.151,4.149,4.165,3.162,3.157,3.163,2.696,2.698,2.702,2.442,2.441,2.44,6.15,6.154,6.143,5.065,4.964,4.938,3.871,3.838,3.814,3.268,3.244,3.231,2.834,2.827,2.817,2.583,2.575,2.577,2.45,2.457,2.464,2.408,2.407,2.407,2.398,2.394,2.395,27.06,10.72,2104,1343
"2007-04-23 03:00:00",5913,21,8.37,8.42,8.39,6.748,6.738,6.753,6.581,6.57,6.56,4.416,4.414,4.433,3.292,3.288,3.294,2.761,2.764,2.767,2.47,2.469,2.468,6.548,6.554,6.541,5.364,5.258,5.23,4.078,4.043,4.017,3.413,3.388,3.373,2.924,2.915,2.904,2.635,2.627,2.629,2.481,2.489,2.497,2.431,2.431,2.431,2.419,2.415,2.417,28.79,10.84,2199,1337
"2007-04-23 04:00:00",5914,21,8.98,9.03,9.01,7.246,7.235,7.249,7.089,7.077,7.065,4.68,4.679,4.7,3.422,3.418,3.426,2.828,2.831,2.835,2.499,2.498,2.497,7.028,7.033,7.019,5.702,5.584,5.553,4.28,4.242,4.214,3.55,3.522,3.506,3.008,2.999,2.988,2.685,2.677,2.679,2.513,2.522,2.531,2.457,2.457,2.457,2.443,2.439,2.441,30.89,10.96,2311,1329
"2007-04-23 05:00:00",5915,21,9.67,9.72,9.7,7.807,7.794,7.81,7.598,7.587,7.575,4.954,4.953,4.976,3.554,3.55,3.559,2.896,2.901,2.905,2.53,2.53,2.528,7.541,7.548,7.534,6.056,5.926,5.892,4.489,4.447,4.416,3.686,3.656,3.639,3.091,3.081,3.07,2.737,2.728,2.731,2.548,2.557,2.566,2.485,2.486,2.485,2.47,2.466,2.468,33.15,11.1,2277,1322
"2007-04-23 06:00:00",5916,21,9.14,9.15,9.15,7.988,7.977,7.989,7.798,7.792,7.79,5.218,5.217,5.243,3.69,3.686,3.696,2.967,2.971,2.976,2.563,2.563,2.561,7.798,7.811,7.796,6.305,6.178,6.142,4.675,4.632,4.6,3.816,3.785,3.768,3.171,3.16,3.149,2.786,2.777,2.78,2.581,2.591,2.601,2.513,2.514,2.512,2.494,2.49,2.492,34.3,11.25,2646,1315
"2007-04-23 07:00:00",5917,21,7.338,7.299,7.307,7.406,7.41,7.413,7.36,7.362,7.372,5.326,5.33,5.356,3.814,3.811,3.822,3.036,3.041,3.046,2.591,2.591,2.59,7.381,7.398,7.387,6.22,6.125,6.096,4.756,4.72,4.691,3.911,3.883,3.866,3.241,3.231,3.219,2.831,2.822,2.825,2.608,2.62,2.63,2.534,2.535,2.534,2.511,2.506,2.509,32.41,11.38,2736,1308
"2007-04-23 08:00:00",5918,21,5.704,5.653,5.661,6.376,6.383,6.38,6.576,6.578,6.589,5.236,5.243,5.268,3.898,3.896,3.906,3.098,3.103,3.108,2.613,2.614,2.612,6.594,6.607,6.601,5.838,5.783,5.762,4.699,4.672,4.65,3.947,3.923,3.908,3.29,3.281,3.27,2.869,2.861,2.864,2.63,2.643,2.654,2.548,2.549,2.548,2.521,2.517,2.519,28.9,11.48,2600,1302
"2007-04-23 09:00:00",5919,21,3.911,3.85,3.859,5.062,5.073,5.068,5.58,5.572,5.581,4.976,4.987,5.009,3.924,3.923,3.932,3.143,3.148,3.153,2.622,2.623,2.621,5.551,5.56,5.561,5.245,5.236,5.225,4.521,4.507,4.494,3.913,3.896,3.886,3.306,3.299,3.288,2.887,2.879,2.883,2.634,2.649,2.66,2.548,2.55,2.548,2.515,2.51,2.513,24.25,11.51,2431,1294
"2007-04-23 10:00:00",5920,21,2.058,1.992,1.996,3.49,3.502,3.492,4.266,4.251,4.258,4.492,4.508,4.526,3.869,3.87,3.878,3.159,3.164,3.17,2.607,2.608,2.605,4.165,4.171,4.178,4.339,4.385,4.384,4.186,4.188,4.187,3.796,3.788,3.784,3.277,3.276,3.267,2.881,2.875,2.879,2.619,2.634,2.646,2.525,2.527,2.525,2.485,2.481,2.484,18.08,11.46,2162,1288
"2007-04-23 11:00:00",5921,21,1.152,1.11,1.112,2.259,2.264,2.245,3.012,2.984,2.98,3.773,3.792,3.804,3.698,3.702,3.708,3.134,3.139,3.143,2.574,2.574,2.571,2.889,2.881,2.887,3.23,3.298,3.304,3.639,3.658,3.67,3.559,3.565,3.568,3.193,3.197,3.191,2.844,2.841,2.845,2.583,2.599,2.612,2.484,2.486,2.485,2.442,2.437,2.441,12.44,11.31,1803,1282
"2007-04-23 12:00:00",5922,21,0.895,0.863,0.865,1.771,1.773,1.753,2.393,2.364,2.355,3.16,3.176,3.183,3.416,3.422,3.426,3.057,3.062,3.066,2.525,2.525,2.522,2.322,2.309,2.313,2.544,2.597,2.603,3.089,3.111,3.127,3.229,3.244,3.252,3.039,3.051,3.046,2.769,2.767,2.772,2.528,2.544,2.556,2.432,2.433,2.432,2.39,2.385,2.389,9.97,11.1,1629,1280
"2007-04-23 13:00:00",5923,21,0.81,0.784,0.787,1.583,1.585,1.564,2.078,2.047,2.032,2.744,2.755,2.758,3.117,3.125,3.126,2.935,2.941,2.945,2.469,2.469,2.466,2.114,2.094,2.095,2.168,2.206,2.21,2.676,2.696,2.711,2.91,2.928,2.937,2.853,2.87,2.867,2.668,2.669,2.673,2.465,2.479,2.49,2.38,2.381,2.38,2.348,2.344,2.347,9.02,10.86,1514,1281
"2007-04-23 14:00:00",5924,21,1.124,1.107,1.109,1.732,1.734,1.712,2.208,2.167,2.14,2.544,2.549,2.551,2.876,2.882,2.883,2.796,2.802,2.807,2.422,2.421,2.419,2.226,2.2,2.203,2.091,2.109,2.11,2.442,2.457,2.468,2.666,2.681,2.69,2.683,2.701,2.7,2.575,2.576,2.58,2.421,2.432,2.442,2.348,2.348,2.348,2.325,2.321,2.323,9.55,10.65,1474,1286
"2007-04-23 15:00:00",5925,21,1.153,1.121,1.13,1.943,1.945,1.923,2.371,2.333,2.309,2.516,2.519,2.52,2.737,2.74,2.741,2.675,2.681,2.685,2.382,2.382,2.38,2.38,2.36,2.362,2.185,2.195,2.195,2.39,2.399,2.406,2.541,2.552,2.558,2.564,2.58,2.579,2.499,2.501,2.504,2.384,2.393,2.402,2.326,2.325,2.325,2.308,2.305,2.307,10.25,10.47,1476,1296
"2007-04-23 16:00:00",5926,21,1.424,1.405,1.413,2.035,2.035,2.011,2.429,2.391,2.366,2.498,2.5,2.501,2.663,2.664,2.665,2.587,2.593,2.596,2.345,2.345,2.343,2.436,2.416,2.417,2.215,2.22,2.219,2.364,2.371,2.376,2.477,2.485,2.49,2.493,2.507,2.505,2.446,2.446,2.45,2.35,2.358,2.366,2.292,2.292,2.291,2.244,2.24,2.244,10.53,10.3,1470,1305
"2007-04-23 17:00:00",5927,21,1.832,1.818,1.825,2.282,2.282,2.264,2.598,2.567,2.546,2.528,2.529,2.531,2.62,2.62,2.621,2.517,2.522,2.526,2.234,2.233,2.23,2.604,2.588,2.587,2.357,2.354,2.352,2.393,2.396,2.398,2.448,2.454,2.456,2.439,2.452,2.45,2.376,2.378,2.382,2.233,2.247,2.258,2.083,2.085,2.084,2.006,2.004,2.012,11.31,9.77,1513,1311
"2007-04-23 18:00:00",5928,21,2.619,2.616,2.618,2.677,2.676,2.666,2.87,2.846,2.826,2.597,2.597,2.6,2.598,2.598,2.599,2.444,2.449,2.452,2.137,2.136,2.133,2.88,2.868,2.864,2.574,2.558,2.553,2.466,2.465,2.465,2.45,2.452,2.454,2.389,2.4,2.398,2.292,2.294,2.298,2.131,2.147,2.159,1.954,1.955,1.955,1.921,1.922,1.927,12.6,9.34,1590,1314
"2007-04-23 19:00:00",5929,21,3.071,3.068,3.066,2.988,2.985,2.98,3.109,3.088,3.072,2.71,2.709,2.713,2.597,2.596,2.597,2.39,2.395,2.398,2.129,2.127,2.126,3.117,3.109,3.105,2.792,2.772,2.766,2.576,2.573,2.57,2.483,2.482,2.482,2.364,2.373,2.37,2.251,2.252,2.256,2.131,2.142,2.151,2.014,2.012,2.013,2.049,2.05,2.051,13.63,9.31,1661,1319
"2007-04-23 20:00:00",5930,21,3.615,3.623,3.616,3.251,3.247,3.246,3.284,3.272,3.261,2.816,2.816,2.821,2.613,2.611,2.613,2.381,2.384,2.387,2.186,2.184,2.184,3.283,3.279,3.273,2.972,2.948,2.94,2.679,2.673,2.669,2.533,2.53,2.528,2.381,2.388,2.383,2.275,2.274,2.276,2.193,2.2,2.207,2.135,2.134,2.134,2.154,2.153,2.153,14.41,9.58,1700,1325
"2007-04-23 21:00:00",5931,21,4.36,4.381,4.371,3.677,3.671,3.672,3.587,3.574,3.564,2.939,2.938,2.944,2.646,2.643,2.646,2.4,2.402,2.405,2.227,2.226,2.225,3.598,3.595,3.588,3.205,3.169,3.16,2.797,2.788,2.781,2.599,2.594,2.59,2.422,2.426,2.421,2.311,2.308,2.31,2.236,2.241,2.247,2.197,2.196,2.196,2.204,2.202,2.202,15.79,9.76,1773,1330
"2007-04-23 22:00:00",5932,21,5.014,5.04,5.029,4.099,4.093,4.1,4.041,4.029,4.015,3.107,3.105,3.112,2.699,2.696,2.699,2.429,2.432,2.435,2.258,2.257,2.256,3.993,3.991,3.983,3.506,3.458,3.446,2.955,2.942,2.932,2.688,2.679,2.674,2.473,2.474,2.468,2.344,2.34,2.342,2.265,2.27,2.275,2.233,2.231,2.232,2.235,2.232,2.233,17.56,9.9,1848,1331
"2007-04-23 23:00:00",5933,21,5.291,5.311,5.304,4.483,4.477,4.482,4.452,4.442,4.43,3.299,3.297,3.306,2.772,2.769,2.772,2.466,2.468,2.471,2.286,2.285,2.284,4.375,4.376,4.368,3.815,3.76,3.745,3.135,3.118,3.106,2.796,2.783,2.776,2.532,2.531,2.524,2.379,2.374,2.376,2.292,2.297,2.302,2.261,2.26,2.26,2.261,2.258,2.259,19.23,10.03,1993,1332
"2007-04-24 00:00:00",5934,21,5.795,5.818,5.808,4.838,4.831,4.836,4.789,4.778,4.765,3.479,3.478,3.489,2.855,2.852,2.856,2.51,2.512,2.516,2.317,2.316,2.315,4.717,4.718,4.709,4.077,4.015,3.999,3.304,3.285,3.27,2.907,2.892,2.884,2.599,2.596,2.588,2.42,2.414,2.415,2.323,2.328,2.333,2.289,2.288,2.288,2.286,2.282,2.283,20.74,10.17,2115,1331
"2007-04-24 01:00:00",5935,21,6.196,6.22,6.208,5.188,5.181,5.188,5.135,5.124,5.111,3.667,3.667,3.68,2.942,2.939,2.944,2.558,2.561,2.564,2.341,2.34,2.339,5.073,5.073,5.064,4.341,4.272,4.254,3.471,3.448,3.432,3.017,3,2.991,2.666,2.662,2.654,2.46,2.454,2.455,2.347,2.353,2.359,2.31,2.31,2.309,2.303,2.299,2.301,22.3,10.28,2184,1329
"2007-04-24 02:00:00",5936,21,6.384,6.397,6.391,5.527,5.521,5.528,5.466,5.456,5.447,3.859,3.859,3.873,3.034,3.031,3.037,2.608,2.61,2.614,2.363,2.363,2.362,5.436,5.438,5.428,4.601,4.526,4.507,3.635,3.61,3.592,3.126,3.107,3.097,2.732,2.727,2.718,2.498,2.491,2.493,2.371,2.377,2.384,2.33,2.329,2.329,2.32,2.316,2.318,23.9,10.38,2342,1325
"2007-04-24 03:00:00",5937,21,6.463,6.482,6.472,5.632,5.626,5.631,5.57,5.562,5.555,4.02,4.021,4.037,3.126,3.123,3.129,2.658,2.661,2.665,2.386,2.385,2.384,5.538,5.543,5.533,4.747,4.676,4.656,3.767,3.742,3.724,3.227,3.207,3.196,2.797,2.791,2.782,2.537,2.53,2.532,2.395,2.402,2.409,2.348,2.348,2.347,2.335,2.332,2.333,24.36,10.48,2368,1321
"2007-04-24 04:00:00",5938,21,6.926,6.945,6.933,5.944,5.936,5.943,5.858,5.849,5.841,4.169,4.17,4.188,3.211,3.209,3.215,2.707,2.711,2.714,2.407,2.407,2.406,5.819,5.824,5.812,4.943,4.864,4.843,3.889,3.863,3.843,3.315,3.295,3.283,2.856,2.85,2.84,2.573,2.566,2.568,2.417,2.425,2.433,2.366,2.366,2.365,2.352,2.348,2.35,25.61,10.57,2430,1318
"2007-04-24 05:00:00",5939,21,7.125,7.143,7.131,6.182,6.175,6.181,6.104,6.095,6.085,4.33,4.331,4.35,3.295,3.293,3.3,2.755,2.759,2.763,2.43,2.43,2.429,6.079,6.083,6.072,5.13,5.048,5.026,4.013,3.986,3.964,3.401,3.38,3.368,2.91,2.904,2.894,2.607,2.6,2.602,2.441,2.449,2.457,2.386,2.386,2.385,2.371,2.368,2.369,26.74,10.67,2502,1313
"2007-04-24 06:00:00",5940,21,7.484,7.502,7.491,6.471,6.462,6.47,6.367,6.358,6.35,4.486,4.487,4.507,3.379,3.377,3.385,2.803,2.807,2.811,2.456,2.456,2.455,6.345,6.351,6.34,5.331,5.242,5.219,4.135,4.106,4.084,3.484,3.463,3.45,2.963,2.956,2.946,2.642,2.635,2.637,2.466,2.475,2.484,2.407,2.408,2.407,2.391,2.387,2.389,27.93,10.79,2543,1308
"2007-04-24 07:00:00",5941,21,6.944,6.933,6.932,6.531,6.528,6.536,6.45,6.444,6.445,4.652,4.653,4.674,3.464,3.462,3.471,2.851,2.856,2.86,2.478,2.478,2.477,6.424,6.433,6.424,5.463,5.378,5.356,4.252,4.222,4.199,3.571,3.549,3.536,3.021,3.013,3.003,2.68,2.673,2.676,2.491,2.501,2.51,2.426,2.426,2.426,2.408,2.404,2.406,28.22,10.88,2482,1303
"2007-04-24 08:00:00",5942,21,5.149,5.109,5.114,5.655,5.664,5.667,5.798,5.801,5.814,4.681,4.687,4.707,3.544,3.542,3.55,2.898,2.903,2.907,2.496,2.496,2.495,5.749,5.766,5.764,5.222,5.179,5.162,4.266,4.245,4.226,3.631,3.61,3.599,3.072,3.065,3.055,2.716,2.708,2.711,2.511,2.522,2.532,2.44,2.44,2.44,2.417,2.413,2.415,25.2,10.96,2545,1298
"2007-04-24 09:00:00",5943,21,3.627,3.571,3.575,4.592,4.602,4.601,4.978,4.974,4.983,4.479,4.488,4.506,3.577,3.576,3.584,2.935,2.94,2.944,2.503,2.504,2.501,4.951,4.959,4.958,4.723,4.717,4.708,4.124,4.113,4.103,3.615,3.601,3.592,3.095,3.09,3.081,2.737,2.73,2.733,2.519,2.531,2.541,2.442,2.444,2.442,2.415,2.412,2.414,21.62,10.99,2358,1293
"2007-04-24 10:00:00",5944,21,2.021,1.962,1.963,3.256,3.266,3.258,3.977,3.956,3.956,4.098,4.111,4.126,3.538,3.539,3.546,2.951,2.956,2.961,2.497,2.497,2.495,3.867,3.867,3.87,3.98,4.015,4.015,3.847,3.849,3.848,3.522,3.516,3.512,3.079,3.078,3.07,2.74,2.734,2.738,2.516,2.529,2.539,2.432,2.434,2.433,2.402,2.398,2.4,16.79,10.96,2111,1287
"2007-04-24 11:00:00",5945,21,1.316,1.269,1.27,2.405,2.408,2.391,3.131,3.103,3.097,3.605,3.619,3.629,3.411,3.414,3.419,2.935,2.94,2.944,2.477,2.477,2.475,3.037,3.028,3.032,3.225,3.276,3.279,3.453,3.466,3.474,3.342,3.345,3.346,3.015,3.019,3.012,2.717,2.713,2.717,2.495,2.509,2.519,2.41,2.412,2.411,2.379,2.375,2.378,13.09,10.89,1847,1283
"2007-04-24 12:00:00",5946,21,0.946,0.916,0.919,1.843,1.846,1.826,2.444,2.417,2.409,3.122,3.135,3.142,3.212,3.217,3.22,2.88,2.885,2.89,2.447,2.447,2.445,2.388,2.374,2.379,2.575,2.625,2.63,3.017,3.036,3.049,3.096,3.107,3.112,2.903,2.913,2.908,2.667,2.665,2.669,2.463,2.476,2.486,2.38,2.381,2.38,2.347,2.343,2.346,10.27,10.76,1626,1281
"2007-04-24 13:00:00",5947,21,0.942,0.917,0.924,1.747,1.749,1.729,2.209,2.188,2.175,2.784,2.791,2.795,2.987,2.992,2.995,2.791,2.796,2.8,2.407,2.406,2.404,2.212,2.196,2.198,2.261,2.293,2.296,2.665,2.682,2.695,2.834,2.848,2.855,2.758,2.772,2.768,2.59,2.589,2.593,2.413,2.425,2.434,2.338,2.339,2.338,2.307,2.303,2.306,9.54,10.58,1502,1283
"2007-04-24 14:00:00",5948,21,0.871,0.847,0.854,1.642,1.645,1.623,2.088,2.068,2.054,2.573,2.578,2.58,2.806,2.81,2.811,2.685,2.691,2.695,2.364,2.363,2.361,2.085,2.069,2.07,2.087,2.113,2.115,2.444,2.458,2.469,2.63,2.643,2.65,2.618,2.633,2.63,2.506,2.506,2.51,2.362,2.372,2.381,2.298,2.298,2.298,2.272,2.268,2.271,9,10.39,1454,1289
"2007-04-24 15:00:00",5949,21,0.861,0.838,0.848,1.609,1.612,1.591,2.05,2.033,2.018,2.432,2.436,2.436,2.668,2.67,2.671,2.585,2.59,2.594,2.321,2.321,2.319,2.049,2.033,2.032,1.994,2.014,2.015,2.294,2.306,2.315,2.474,2.486,2.492,2.499,2.515,2.513,2.43,2.43,2.434,2.315,2.324,2.332,2.262,2.261,2.261,2.241,2.237,2.239,8.86,10.19,1420,1297
"2007-04-24 16:00:00",5950,21,0.94,0.917,0.923,1.541,1.543,1.527,1.969,1.95,1.935,2.319,2.322,2.322,2.564,2.565,2.566,2.5,2.504,2.508,2.285,2.284,2.283,1.972,1.955,1.956,1.913,1.931,1.932,2.185,2.195,2.204,2.357,2.368,2.374,2.405,2.421,2.419,2.367,2.368,2.371,2.278,2.285,2.292,2.233,2.232,2.232,2.217,2.214,2.216,8.51,10.03,1413,1305
"2007-04-24 17:00:00",5951,21,1.303,1.29,1.293,1.701,1.701,1.686,2.1,2.083,2.064,2.249,2.251,2.251,2.48,2.48,2.48,2.429,2.433,2.436,2.257,2.256,2.255,2.089,2.071,2.068,1.945,1.95,1.949,2.124,2.131,2.137,2.27,2.278,2.283,2.329,2.344,2.342,2.316,2.317,2.319,2.25,2.256,2.262,2.216,2.214,2.214,2.209,2.206,2.207,9.06,9.91,1425,1313
"2007-04-24 18:00:00",5952,21,2.019,2.012,2.012,2.093,2.09,2.083,2.336,2.318,2.299,2.288,2.288,2.289,2.433,2.432,2.432,2.377,2.381,2.384,2.253,2.251,2.25,2.33,2.317,2.314,2.13,2.123,2.12,2.165,2.167,2.17,2.243,2.248,2.25,2.283,2.296,2.293,2.285,2.285,2.287,2.247,2.25,2.256,2.222,2.22,2.22,2.221,2.217,2.219,10.16,9.88,1469,1323
"2007-04-24 19:00:00",5953,21,2.665,2.668,2.662,2.474,2.469,2.464,2.639,2.625,2.609,2.393,2.392,2.393,2.429,2.427,2.427,2.35,2.353,2.356,2.251,2.248,2.248,2.617,2.606,2.601,2.385,2.368,2.363,2.279,2.277,2.276,2.277,2.278,2.278,2.277,2.287,2.283,2.274,2.274,2.275,2.247,2.25,2.255,2.229,2.227,2.228,2.229,2.226,2.227,11.46,9.86,1536,1334
"2007-04-24 20:00:00",5954,21,3.325,3.335,3.328,2.893,2.888,2.888,2.985,2.971,2.954,2.524,2.523,2.526,2.457,2.454,2.454,2.345,2.348,2.35,2.25,2.248,2.248,2.944,2.937,2.932,2.631,2.606,2.6,2.415,2.409,2.406,2.346,2.343,2.341,2.301,2.307,2.303,2.279,2.277,2.279,2.248,2.251,2.256,2.233,2.231,2.231,2.231,2.227,2.229,12.92,9.86,1661,1341
"2007-04-24 21:00:00",5955,21,4.183,4.209,4.195,3.371,3.367,3.373,3.416,3.402,3.383,2.688,2.686,2.69,2.504,2.501,2.502,2.355,2.357,2.36,2.251,2.25,2.249,3.343,3.336,3.329,2.942,2.903,2.893,2.578,2.567,2.561,2.434,2.428,2.424,2.34,2.344,2.338,2.291,2.288,2.289,2.251,2.253,2.257,2.235,2.234,2.234,2.231,2.228,2.23,14.69,9.87,1715,1346
"2007-04-24 22:00:00",5956,21,4.595,4.615,4.606,3.843,3.84,3.848,3.866,3.852,3.835,2.908,2.905,2.911,2.573,2.569,2.571,2.377,2.379,2.382,2.259,2.257,2.256,3.826,3.821,3.815,3.279,3.231,3.22,2.774,2.76,2.75,2.546,2.536,2.531,2.392,2.394,2.387,2.31,2.306,2.307,2.257,2.26,2.265,2.239,2.238,2.238,2.235,2.232,2.233,16.82,9.9,1805,1349
"2007-04-24 23:00:00",5957,21,5.227,5.257,5.244,4.239,4.234,4.242,4.189,4.177,4.164,3.12,3.118,3.126,2.658,2.655,2.657,2.41,2.412,2.415,2.271,2.27,2.269,4.144,4.143,4.135,3.573,3.519,3.505,2.962,2.945,2.933,2.666,2.654,2.647,2.456,2.456,2.448,2.339,2.334,2.335,2.271,2.274,2.279,2.248,2.247,2.247,2.243,2.24,2.241,18.21,9.96,1831,1349
"2007-04-25 00:00:00",5958,21,5.843,5.876,5.861,4.707,4.701,4.711,4.66,4.648,4.634,3.343,3.34,3.35,2.752,2.748,2.752,2.453,2.455,2.458,2.291,2.29,2.289,4.591,4.59,4.581,3.906,3.84,3.823,3.155,3.135,3.12,2.789,2.774,2.765,2.525,2.523,2.515,2.374,2.369,2.37,2.291,2.295,2.3,2.263,2.263,2.262,2.256,2.252,2.254,20.18,10.05,1930,1347
"2007-04-25 01:00:00",5959,21,6.359,6.392,6.378,5.164,5.156,5.167,5.12,5.108,5.092,3.575,3.573,3.585,2.855,2.851,2.855,2.501,2.504,2.507,2.309,2.308,2.307,5.051,5.05,5.041,4.247,4.171,4.152,3.361,3.337,3.319,2.918,2.901,2.89,2.597,2.593,2.585,2.411,2.405,2.406,2.308,2.313,2.319,2.276,2.276,2.275,2.266,2.263,2.264,22.2,10.13,2033,1343
"2007-04-25 02:00:00",5960,21,7.069,7.107,7.087,5.661,5.652,5.664,5.582,5.57,5.555,3.812,3.809,3.824,2.963,2.959,2.964,2.554,2.557,2.56,2.328,2.327,2.326,5.527,5.528,5.516,4.582,4.495,4.474,3.562,3.534,3.514,3.048,3.028,3.016,2.671,2.665,2.656,2.448,2.442,2.443,2.328,2.334,2.34,2.291,2.29,2.29,2.279,2.276,2.277,24.31,10.22,2135,1339
"2007-04-25 03:00:00",5961,21,7.896,7.941,7.922,6.228,6.219,6.234,6.083,6.069,6.051,4.074,4.072,4.088,3.077,3.073,3.079,2.61,2.613,2.616,2.351,2.35,2.349,6.037,6.038,6.025,4.931,4.832,4.807,3.766,3.735,3.712,3.178,3.156,3.143,2.746,2.739,2.729,2.49,2.483,2.484,2.352,2.359,2.366,2.31,2.309,2.309,2.298,2.294,2.295,26.58,10.32,2137,1333
"2007-04-25 04:00:00",5962,21,8.1,8.13,8.12,6.694,6.685,6.699,6.574,6.564,6.553,4.347,4.345,4.364,3.199,3.195,3.202,2.669,2.672,2.676,2.376,2.376,2.375,6.541,6.546,6.534,5.289,5.181,5.153,3.977,3.941,3.916,3.31,3.286,3.271,2.821,2.813,2.803,2.532,2.525,2.526,2.379,2.387,2.394,2.332,2.332,2.331,2.318,2.314,2.315,28.77,10.43,2339,1327
"2007-04-25 05:00:00",5963,21,8.92,8.97,8.95,7.18,7.168,7.183,7.017,7.005,6.991,4.606,4.605,4.626,3.324,3.321,3.329,2.732,2.736,2.74,2.403,2.402,2.401,6.958,6.962,6.949,5.6,5.481,5.451,4.17,4.132,4.104,3.44,3.413,3.398,2.899,2.89,2.879,2.578,2.57,2.572,2.408,2.416,2.425,2.354,2.354,2.353,2.339,2.335,2.336,30.62,10.55,2325,1320
"2007-04-25 06:00:00",5964,21,8.79,8.81,8.8,7.497,7.486,7.501,7.366,7.361,7.356,4.872,4.872,4.895,3.453,3.449,3.458,2.796,2.801,2.805,2.431,2.431,2.43,7.281,7.294,7.282,5.901,5.779,5.747,4.361,4.321,4.29,3.565,3.537,3.521,2.974,2.964,2.954,2.623,2.615,2.617,2.437,2.447,2.456,2.377,2.378,2.377,2.358,2.354,2.356,32.03,10.68,2439,1314
"2007-04-25 07:00:00",5965,21,7.45,7.449,7.451,6.793,6.791,6.814,6.858,6.863,6.876,5.011,5.014,5.038,3.575,3.572,3.582,2.861,2.866,2.87,2.453,2.453,2.452,6.66,6.685,6.679,5.831,5.743,5.716,4.459,4.423,4.397,3.667,3.64,3.625,3.044,3.034,3.023,2.664,2.657,2.659,2.458,2.469,2.479,2.391,2.392,2.391,2.366,2.362,2.364,29.28,10.78,2650,1306
"2007-04-25 08:00:00",5966,21,4.635,4.59,4.598,5.353,5.366,5.381,5.715,5.727,5.749,4.88,4.888,4.91,3.659,3.657,3.666,2.918,2.923,2.927,2.464,2.464,2.462,5.557,5.582,5.585,5.268,5.242,5.226,4.37,4.348,4.33,3.701,3.679,3.667,3.096,3.087,3.077,2.701,2.694,2.697,2.472,2.485,2.496,2.394,2.395,2.394,2.365,2.361,2.363,24.36,10.83,2525,1298
"2007-04-25 09:00:00",5967,21,2.564,2.507,2.508,3.716,3.729,3.729,4.305,4.301,4.313,4.415,4.43,4.448,3.657,3.657,3.665,2.954,2.959,2.963,2.462,2.463,2.461,4.177,4.188,4.193,4.343,4.373,4.37,4.064,4.061,4.056,3.629,3.618,3.611,3.11,3.106,3.097,2.727,2.72,2.724,2.48,2.494,2.506,2.39,2.392,2.391,2.361,2.356,2.359,18.23,10.83,2195,1289
"2007-04-25 10:00:00",5968,21,1.692,1.643,1.642,2.781,2.788,2.776,3.44,3.416,3.412,3.853,3.868,3.881,3.537,3.539,3.546,2.955,2.96,2.964,2.457,2.458,2.456,3.353,3.346,3.348,3.534,3.577,3.58,3.648,3.658,3.664,3.452,3.452,3.451,3.059,3.061,3.053,2.721,2.716,2.72,2.479,2.494,2.505,2.385,2.387,2.386,2.356,2.352,2.355,14.52,10.8,1838,1282
"2007-04-25 11:00:00",5969,21,1.23,1.187,1.187,2.246,2.251,2.234,2.918,2.884,2.872,3.4,3.412,3.421,3.346,3.35,3.355,2.916,2.921,2.925,2.443,2.444,2.441,2.921,2.903,2.905,2.985,3.025,3.029,3.259,3.273,3.282,3.228,3.235,3.238,2.959,2.966,2.96,2.683,2.68,2.684,2.464,2.477,2.488,2.373,2.375,2.374,2.346,2.342,2.344,12.54,10.74,1697,1278
"2007-04-25 12:00:00",5970,21,0.907,0.871,0.869,1.814,1.817,1.797,2.489,2.452,2.436,3.026,3.037,3.043,3.141,3.146,3.149,2.846,2.851,2.855,2.419,2.419,2.417,2.487,2.467,2.47,2.545,2.587,2.59,2.918,2.934,2.946,3.002,3.013,3.019,2.84,2.851,2.847,2.629,2.628,2.632,2.436,2.449,2.459,2.353,2.355,2.354,2.325,2.321,2.324,10.63,10.64,1590,1278
"2007-04-25 13:00:00",5971,21,0.789,0.759,0.759,1.595,1.597,1.577,2.201,2.167,2.152,2.715,2.724,2.728,2.94,2.945,2.947,2.755,2.761,2.765,2.382,2.382,2.38,2.202,2.181,2.184,2.22,2.255,2.258,2.617,2.634,2.646,2.778,2.791,2.798,2.711,2.724,2.721,2.56,2.56,2.564,2.394,2.406,2.415,2.32,2.32,2.32,2.293,2.289,2.292,9.38,10.47,1504,1280
"2007-04-25 14:00:00",5972,21,0.729,0.702,0.703,1.434,1.435,1.417,1.96,1.929,1.914,2.462,2.47,2.471,2.758,2.762,2.763,2.655,2.66,2.664,2.35,2.349,2.347,1.974,1.956,1.958,1.975,2.007,2.009,2.368,2.383,2.395,2.572,2.586,2.593,2.58,2.595,2.593,2.486,2.487,2.49,2.355,2.365,2.374,2.294,2.294,2.293,2.279,2.275,2.277,8.41,10.33,1464,1285
"2007-04-25 15:00:00",5973,21,0.788,0.765,0.768,1.421,1.421,1.403,1.871,1.849,1.834,2.281,2.285,2.286,2.601,2.604,2.605,2.559,2.564,2.567,2.348,2.347,2.346,1.885,1.866,1.867,1.835,1.856,1.858,2.179,2.192,2.202,2.396,2.41,2.417,2.461,2.478,2.476,2.427,2.427,2.43,2.348,2.355,2.361,2.306,2.304,2.304,2.307,2.304,2.305,8.09,10.32,1398,1294
"2007-04-25 16:00:00",5974,21,0.868,0.843,0.846,1.454,1.455,1.438,1.906,1.874,1.855,2.183,2.187,2.187,2.487,2.488,2.488,2.483,2.487,2.49,2.364,2.362,2.362,1.914,1.893,1.894,1.806,1.821,1.821,2.078,2.087,2.096,2.274,2.285,2.291,2.371,2.387,2.384,2.389,2.389,2.391,2.357,2.36,2.365,2.332,2.33,2.33,2.332,2.328,2.33,8.2,10.38,1395,1307
"2007-04-25 17:00:00",5975,21,1.101,1.079,1.084,1.614,1.614,1.597,2.011,1.984,1.966,2.156,2.158,2.158,2.415,2.415,2.415,2.427,2.431,2.434,2.352,2.351,2.35,2.034,2.014,2.015,1.871,1.877,1.877,2.052,2.058,2.065,2.209,2.217,2.222,2.312,2.326,2.323,2.356,2.355,2.357,2.342,2.344,2.348,2.326,2.324,2.325,2.32,2.317,2.319,8.75,10.33,1390,1319
"2007-04-25 18:00:00",5976,21,1.481,1.462,1.468,1.868,1.868,1.853,2.227,2.2,2.179,2.191,2.192,2.192,2.382,2.381,2.381,2.386,2.389,2.391,2.327,2.326,2.325,2.257,2.237,2.235,2.04,2.033,2.03,2.096,2.098,2.101,2.195,2.2,2.202,2.278,2.291,2.287,2.325,2.324,2.325,2.317,2.318,2.322,2.305,2.303,2.304,2.297,2.293,2.296,9.77,10.22,1416,1330
"2007-04-25 19:00:00",5977,21,2.898,2.913,2.89,2.416,2.41,2.403,2.523,2.493,2.471,2.286,2.286,2.287,2.382,2.381,2.38,2.359,2.362,2.364,2.302,2.301,2.3,2.557,2.543,2.537,2.337,2.316,2.311,2.224,2.22,2.219,2.237,2.237,2.237,2.273,2.283,2.279,2.302,2.301,2.302,2.292,2.294,2.297,2.282,2.28,2.281,2.275,2.272,2.274,11.13,10.1,1505,1340
"2007-04-25 20:00:00",5978,21,4.012,4.046,4.033,3.06,3.052,3.057,2.943,2.927,2.913,2.457,2.454,2.457,2.414,2.412,2.412,2.35,2.352,2.354,2.287,2.286,2.285,2.949,2.945,2.938,2.667,2.635,2.627,2.402,2.393,2.389,2.325,2.321,2.318,2.299,2.305,2.3,2.298,2.295,2.296,2.279,2.281,2.285,2.268,2.266,2.267,2.262,2.259,2.261,12.97,10.04,1555,1348
"2007-04-25 21:00:00",5979,21,4.457,4.485,4.475,3.54,3.533,3.541,3.432,3.417,3.402,2.685,2.681,2.685,2.479,2.475,2.476,2.359,2.361,2.363,2.282,2.28,2.279,3.419,3.415,3.407,3.002,2.96,2.95,2.598,2.586,2.579,2.438,2.43,2.426,2.348,2.351,2.345,2.308,2.305,2.306,2.275,2.277,2.282,2.26,2.259,2.26,2.255,2.252,2.254,15.04,10,1638,1352
"2007-04-25 22:00:00",5980,21,4.815,4.844,4.83,3.896,3.891,3.897,3.833,3.821,3.808,2.902,2.899,2.905,2.566,2.562,2.563,2.385,2.386,2.389,2.282,2.281,2.28,3.824,3.823,3.815,3.314,3.267,3.254,2.798,2.783,2.772,2.562,2.552,2.545,2.41,2.411,2.404,2.33,2.326,2.327,2.278,2.281,2.286,2.259,2.259,2.259,2.254,2.25,2.251,16.81,10,1840,1354
"2007-04-25 23:00:00",5981,21,5.684,5.726,5.714,4.448,4.441,4.452,4.369,4.356,4.34,3.12,3.117,3.125,2.657,2.652,2.655,2.421,2.423,2.425,2.289,2.288,2.287,4.315,4.313,4.303,3.675,3.612,3.596,3.001,2.982,2.968,2.688,2.674,2.666,2.476,2.474,2.467,2.356,2.351,2.352,2.286,2.289,2.294,2.263,2.262,2.262,2.258,2.254,2.256,18.99,10.04,1885,1352
"2007-04-26 00:00:00",5982,21,6.049,6.083,6.071,4.918,4.914,4.926,4.844,4.833,4.82,3.379,3.376,3.386,2.758,2.754,2.757,2.465,2.467,2.47,2.307,2.306,2.305,4.784,4.784,4.774,4.037,3.966,3.947,3.222,3.199,3.183,2.825,2.808,2.798,2.547,2.544,2.536,2.39,2.384,2.386,2.304,2.309,2.314,2.277,2.276,2.276,2.269,2.266,2.267,21.03,10.12,1948,1349
"2007-04-26 01:00:00",5983,21,6.77,6.808,6.788,5.407,5.4,5.413,5.331,5.318,5.303,3.633,3.63,3.643,2.87,2.866,2.87,2.516,2.518,2.521,2.324,2.323,2.322,5.246,5.247,5.237,4.384,4.301,4.28,3.433,3.406,3.387,2.961,2.942,2.931,2.624,2.619,2.61,2.429,2.423,2.424,2.323,2.328,2.334,2.29,2.29,2.289,2.281,2.277,2.278,23.07,10.19,2096,1344
"2007-04-26 02:00:00",5984,21,6.884,6.905,6.89,5.746,5.738,5.746,5.638,5.632,5.627,3.868,3.867,3.882,2.986,2.983,2.988,2.571,2.574,2.577,2.342,2.341,2.34,5.546,5.553,5.544,4.683,4.598,4.576,3.635,3.606,3.585,3.095,3.074,3.061,2.701,2.694,2.685,2.468,2.461,2.463,2.343,2.349,2.356,2.305,2.304,2.304,2.292,2.288,2.29,24.39,10.28,2476,1339
"2007-04-26 03:00:00",5985,21,6.928,6.947,6.932,5.86,5.852,5.859,5.791,5.782,5.772,4.025,4.026,4.042,3.095,3.092,3.098,2.627,2.63,2.634,2.357,2.357,2.356,5.669,5.677,5.666,4.839,4.756,4.733,3.778,3.749,3.728,3.208,3.186,3.173,2.772,2.765,2.755,2.506,2.499,2.501,2.36,2.367,2.374,2.315,2.315,2.314,2.299,2.296,2.297,24.92,10.35,2682,1332
"2007-04-26 04:00:00",5986,21,7.013,7.029,7.016,6.03,6.022,6.029,6.007,6,5.995,4.162,4.164,4.182,3.188,3.185,3.192,2.68,2.684,2.687,2.374,2.373,2.372,5.842,5.852,5.842,5.026,4.941,4.918,3.913,3.883,3.861,3.304,3.282,3.269,2.832,2.824,2.815,2.538,2.531,2.533,2.376,2.385,2.393,2.326,2.326,2.325,2.309,2.305,2.307,25.69,10.42,2764,1326
"2007-04-26 05:00:00",5987,21,7.101,7.116,7.102,6.095,6.086,6.095,6.003,6.002,6.004,4.281,4.284,4.303,3.269,3.267,3.274,2.728,2.732,2.736,2.391,2.391,2.389,5.895,5.905,5.896,5.108,5.029,5.007,4.006,3.978,3.956,3.383,3.361,3.349,2.883,2.876,2.866,2.568,2.561,2.563,2.394,2.403,2.411,2.338,2.338,2.337,2.32,2.316,2.318,25.96,10.5,2848,1320
"2007-04-26 06:00:00",5988,21,7.601,7.631,7.608,6.256,6.242,6.254,6.114,6.109,6.107,4.384,4.387,4.407,3.339,3.338,3.346,2.772,2.777,2.781,2.411,2.411,2.41,6.028,6.04,6.029,5.204,5.121,5.099,4.079,4.052,4.03,3.448,3.426,3.414,2.929,2.922,2.912,2.6,2.593,2.595,2.415,2.425,2.434,2.354,2.355,2.354,2.336,2.333,2.334,26.55,10.59,2659,1314
"2007-04-26 07:00:00",5989,21,6.842,6.854,6.854,6.016,6.007,6.029,5.998,6.001,6.01,4.51,4.513,4.533,3.407,3.406,3.414,2.814,2.818,2.823,2.429,2.43,2.428,5.809,5.832,5.827,5.258,5.189,5.169,4.162,4.136,4.114,3.515,3.493,3.481,2.975,2.967,2.958,2.631,2.624,2.626,2.435,2.445,2.455,2.369,2.37,2.369,2.346,2.343,2.345,25.57,10.67,2684,1308
"2007-04-26 08:00:00",5990,21,4.143,4.101,4.105,4.697,4.706,4.722,5.002,5.013,5.032,4.407,4.416,4.434,3.46,3.459,3.466,2.85,2.855,2.86,2.442,2.442,2.441,4.821,4.843,4.845,4.766,4.755,4.744,4.091,4.076,4.063,3.543,3.525,3.515,3.016,3.009,3,2.662,2.656,2.658,2.453,2.464,2.475,2.377,2.378,2.377,2.358,2.355,2.356,21.16,10.73,2482,1302
"2007-04-26 09:00:00",5991,21,2.61,2.558,2.553,3.67,3.682,3.68,4.207,4.189,4.186,4.075,4.086,4.102,3.442,3.442,3.45,2.877,2.881,2.885,2.488,2.487,2.486,4.233,4.227,4.223,4.124,4.138,4.134,3.842,3.839,3.835,3.471,3.463,3.457,3.021,3.018,3.009,2.693,2.686,2.689,2.506,2.516,2.525,2.435,2.435,2.435,2.437,2.434,2.435,18.41,10.94,1962,1296
"2007-04-26 10:00:00",5992,21,1.859,1.806,1.799,3.003,3.012,3.001,3.756,3.72,3.708,3.796,3.806,3.818,3.366,3.368,3.374,2.896,2.9,2.904,2.568,2.568,2.567,3.829,3.813,3.809,3.663,3.685,3.684,3.586,3.59,3.591,3.353,3.349,3.347,2.998,2.998,2.99,2.733,2.726,2.728,2.588,2.595,2.603,2.532,2.532,2.531,2.536,2.532,2.533,16.5,11.29,1726,1295
"2007-04-26 11:00:00",5993,21,1.425,1.373,1.367,2.536,2.544,2.531,3.387,3.342,3.324,3.533,3.542,3.552,3.276,3.278,3.283,2.907,2.911,2.915,2.612,2.612,2.61,3.455,3.433,3.428,3.277,3.303,3.305,3.349,3.356,3.36,3.234,3.235,3.235,2.976,2.98,2.972,2.769,2.764,2.766,2.633,2.641,2.648,2.579,2.579,2.579,2.562,2.557,2.56,14.8,11.48,1612,1292
"2007-04-26 12:00:00",5994,21,1.191,1.149,1.144,2.297,2.305,2.283,3.251,3.189,3.16,3.291,3.3,3.308,3.179,3.182,3.185,2.894,2.898,2.902,2.595,2.595,2.592,3.421,3.385,3.375,3.032,3.049,3.049,3.145,3.153,3.159,3.11,3.114,3.115,2.93,2.936,2.929,2.76,2.755,2.758,2.618,2.627,2.634,2.559,2.56,2.559,2.528,2.523,2.526,14.51,11.41,1643,1290
"2007-04-26 13:00:00",5995,21,1.166,1.125,1.119,2.277,2.286,2.262,3.276,3.207,3.174,3.139,3.147,3.154,3.086,3.089,3.093,2.855,2.86,2.864,2.544,2.544,2.541,3.471,3.431,3.419,2.948,2.957,2.956,3.024,3.03,3.034,3.007,3.011,3.013,2.867,2.875,2.869,2.719,2.716,2.719,2.571,2.58,2.589,2.504,2.505,2.505,2.47,2.465,2.469,14.69,11.18,1684,1289
"2007-04-26 14:00:00",5996,21,1.22,1.183,1.181,2.352,2.361,2.334,3.4,3.328,3.293,3.061,3.068,3.075,3.011,3.014,3.018,2.801,2.806,2.81,2.489,2.489,2.487,3.615,3.572,3.56,2.958,2.958,2.955,2.965,2.969,2.971,2.933,2.936,2.938,2.804,2.813,2.807,2.662,2.66,2.663,2.514,2.524,2.533,2.45,2.45,2.45,2.422,2.418,2.421,15.27,10.94,1731,1291
"2007-04-26 15:00:00",5997,21,1.314,1.273,1.272,2.444,2.452,2.426,3.469,3.4,3.367,3.041,3.048,3.056,2.96,2.962,2.966,2.748,2.753,2.758,2.448,2.448,2.446,3.677,3.637,3.624,3.01,3.006,3.003,2.957,2.957,2.957,2.895,2.896,2.896,2.757,2.765,2.76,2.618,2.617,2.62,2.478,2.488,2.497,2.417,2.417,2.416,2.394,2.39,2.393,15.57,10.75,1754,1294
"2007-04-26 16:00:00",5998,21,1.493,1.454,1.454,2.564,2.573,2.546,3.55,3.483,3.45,3.04,3.045,3.054,2.926,2.929,2.932,2.705,2.711,2.715,2.422,2.421,2.42,3.757,3.718,3.705,3.064,3.056,3.052,2.961,2.96,2.96,2.875,2.875,2.875,2.726,2.734,2.729,2.587,2.585,2.588,2.454,2.463,2.472,2.395,2.395,2.395,2.377,2.373,2.375,15.94,10.64,1797,1296
"2007-04-26 17:00:00",5999,21,1.903,1.862,1.862,2.84,2.849,2.827,3.686,3.624,3.592,3.07,3.075,3.084,2.907,2.909,2.913,2.676,2.681,2.685,2.409,2.409,2.407,3.867,3.831,3.818,3.171,3.156,3.15,2.992,2.989,2.987,2.874,2.873,2.872,2.713,2.72,2.714,2.574,2.571,2.574,2.445,2.455,2.463,2.386,2.386,2.385,2.37,2.366,2.368,16.48,10.57,1837,1299
"2007-04-26 18:00:00",6000,21,2.587,2.553,2.556,3.287,3.294,3.276,3.959,3.902,3.869,3.143,3.147,3.157,2.906,2.908,2.912,2.658,2.664,2.668,2.406,2.405,2.404,4.127,4.097,4.084,3.402,3.37,3.362,3.073,3.066,3.061,2.901,2.897,2.894,2.716,2.721,2.716,2.57,2.568,2.571,2.442,2.452,2.46,2.381,2.381,2.38,2.366,2.362,2.364,17.71,10.56,1988,1301
"2007-04-26 19:00:00",6001,21,4.327,4.342,4.324,4.034,4.031,4.017,4.288,4.244,4.215,3.273,3.276,3.286,2.927,2.928,2.933,2.653,2.66,2.663,2.405,2.405,2.404,4.402,4.385,4.373,3.765,3.717,3.705,3.232,3.22,3.211,2.969,2.961,2.956,2.735,2.738,2.731,2.569,2.566,2.569,2.437,2.446,2.455,2.379,2.379,2.379,2.366,2.361,2.364,19.11,10.56,2121,1304
"2007-04-26 20:00:00",6002,21,5.362,5.379,5.366,4.714,4.705,4.699,4.65,4.626,4.609,3.467,3.468,3.479,2.973,2.973,2.978,2.661,2.666,2.67,2.411,2.411,2.41,4.709,4.703,4.692,4.086,4.032,4.017,3.417,3.4,3.388,3.069,3.057,3.05,2.776,2.777,2.77,2.582,2.579,2.581,2.443,2.452,2.461,2.384,2.384,2.383,2.371,2.367,2.369,20.61,10.59,2201,1305
"2007-04-26 21:00:00",6003,21,6.039,6.066,6.052,5.189,5.179,5.175,5.046,5.026,5.011,3.687,3.687,3.7,3.043,3.042,3.048,2.681,2.686,2.69,2.423,2.423,2.422,5.089,5.087,5.076,4.382,4.319,4.302,3.594,3.574,3.559,3.176,3.161,3.152,2.83,2.828,2.82,2.605,2.6,2.603,2.455,2.464,2.473,2.394,2.394,2.393,2.381,2.377,2.379,22.32,10.64,2227,1306
"2007-04-26 22:00:00",6004,21,6.738,6.769,6.753,5.684,5.675,5.676,5.471,5.456,5.444,3.923,3.922,3.937,3.129,3.128,3.134,2.713,2.718,2.722,2.441,2.44,2.439,5.5,5.501,5.49,4.693,4.62,4.601,3.772,3.749,3.732,3.284,3.267,3.257,2.887,2.884,2.875,2.633,2.628,2.63,2.471,2.481,2.49,2.408,2.408,2.408,2.394,2.39,2.392,24.15,10.71,2280,1304
"2007-04-26 23:00:00",6005,21,7.299,7.327,7.308,6.123,6.114,6.119,5.887,5.876,5.867,4.165,4.164,4.18,3.227,3.226,3.232,2.755,2.76,2.764,2.461,2.461,2.46,5.9,5.904,5.892,4.998,4.916,4.895,3.952,3.926,3.907,3.395,3.375,3.364,2.947,2.942,2.933,2.664,2.658,2.66,2.491,2.501,2.51,2.425,2.425,2.425,2.41,2.406,2.408,25.93,10.8,2328,1303
"2007-04-27 00:00:00",6006,21,7.755,7.782,7.76,6.49,6.481,6.488,6.289,6.28,6.273,4.405,4.404,4.423,3.334,3.331,3.339,2.804,2.808,2.813,2.487,2.487,2.486,6.263,6.269,6.257,5.283,5.193,5.17,4.127,4.098,4.076,3.507,3.485,3.472,3.01,3.004,2.995,2.699,2.693,2.696,2.515,2.525,2.535,2.446,2.446,2.445,2.429,2.425,2.427,27.54,10.91,2389,1298
"2007-04-27 01:00:00",6007,21,7.597,7.599,7.589,6.741,6.733,6.74,6.579,6.574,6.572,4.634,4.633,4.653,3.444,3.442,3.45,2.857,2.862,2.867,2.51,2.511,2.509,6.545,6.554,6.542,5.529,5.437,5.412,4.292,4.261,4.237,3.616,3.593,3.579,3.075,3.068,3.058,2.737,2.731,2.733,2.539,2.55,2.56,2.465,2.466,2.465,2.446,2.442,2.444,28.74,11.01,2458,1295
"2007-04-27 02:00:00",6008,21,7.145,7.142,7.13,6.63,6.627,6.627,6.526,6.518,6.518,4.785,4.786,4.808,3.552,3.55,3.559,2.913,2.918,2.922,2.534,2.534,2.533,6.541,6.547,6.538,5.586,5.506,5.482,4.398,4.37,4.347,3.709,3.686,3.672,3.137,3.13,3.12,2.775,2.768,2.771,2.563,2.575,2.585,2.484,2.485,2.484,2.463,2.459,2.461,28.72,11.12,2450,1289
"2007-04-27 03:00:00",6009,21,7.717,7.725,7.707,6.881,6.875,6.876,6.719,6.712,6.709,4.896,4.899,4.921,3.643,3.641,3.65,2.967,2.972,2.977,2.557,2.557,2.556,6.728,6.734,6.723,5.705,5.618,5.593,4.478,4.449,4.425,3.778,3.755,3.742,3.189,3.182,3.171,2.81,2.803,2.807,2.585,2.598,2.609,2.502,2.503,2.502,2.479,2.475,2.477,29.57,11.22,2482,1285
"2007-04-27 04:00:00",6010,21,7.45,7.442,7.432,6.962,6.958,6.959,6.832,6.825,6.826,5.029,5.031,5.054,3.725,3.723,3.733,3.016,3.022,3.027,2.579,2.58,2.579,6.848,6.855,6.845,5.826,5.742,5.717,4.57,4.541,4.518,3.846,3.823,3.81,3.234,3.227,3.217,2.841,2.834,2.838,2.607,2.62,2.631,2.519,2.52,2.519,2.496,2.491,2.494,30.12,11.33,2513,1279
"2007-04-27 05:00:00",6011,21,7.435,7.428,7.419,6.955,6.952,6.95,6.83,6.823,6.822,5.116,5.118,5.142,3.801,3.799,3.809,3.063,3.069,3.074,2.601,2.602,2.6,6.851,6.86,6.847,5.867,5.785,5.763,4.632,4.604,4.581,3.905,3.882,3.869,3.277,3.27,3.26,2.871,2.865,2.868,2.628,2.642,2.654,2.536,2.537,2.536,2.512,2.507,2.51,30.13,11.43,2509,1274
"2007-04-27 06:00:00",6012,21,7.251,7.235,7.23,6.971,6.968,6.967,6.878,6.868,6.866,5.187,5.19,5.213,3.865,3.864,3.874,3.106,3.112,3.117,2.622,2.623,2.621,6.903,6.91,6.9,5.916,5.837,5.814,4.683,4.656,4.633,3.952,3.93,3.917,3.313,3.307,3.297,2.898,2.891,2.895,2.647,2.662,2.674,2.553,2.554,2.553,2.527,2.523,2.526,30.33,11.52,2516,1270
"2007-04-27 07:00:00",6013,21,6.481,6.452,6.453,6.638,6.64,6.637,6.665,6.656,6.657,5.217,5.221,5.244,3.92,3.919,3.929,3.144,3.151,3.156,2.641,2.642,2.64,6.693,6.7,6.692,5.848,5.784,5.763,4.706,4.681,4.661,3.989,3.969,3.956,3.346,3.34,3.33,2.923,2.917,2.921,2.665,2.681,2.693,2.567,2.569,2.568,2.54,2.536,2.538,29.36,11.6,2477,1265
"2007-04-27 08:00:00",6014,21,5.887,5.851,5.853,6.242,6.245,6.24,6.401,6.388,6.385,5.171,5.177,5.199,3.955,3.955,3.965,3.176,3.183,3.188,2.655,2.656,2.654,6.455,6.458,6.45,5.692,5.639,5.622,4.667,4.647,4.63,3.993,3.975,3.965,3.357,3.353,3.344,2.931,2.925,2.929,2.672,2.687,2.699,2.578,2.579,2.578,2.548,2.544,2.547,28.29,11.67,2413,1262
"2007-04-27 09:00:00",6015,21,4.611,4.558,4.565,5.487,5.494,5.489,5.885,5.871,5.87,5.057,5.064,5.085,3.966,3.965,3.976,3.197,3.204,3.21,2.634,2.635,2.633,5.94,5.941,5.936,5.397,5.37,5.358,4.573,4.56,4.547,3.964,3.95,3.941,3.35,3.347,3.338,2.926,2.92,2.925,2.641,2.66,2.674,2.507,2.51,2.508,2.405,2.4,2.408,25.95,11.56,2291,1258
"2007-04-27 10:00:00",6016,21,3.789,3.739,3.745,4.733,4.741,4.731,5.302,5.278,5.271,4.835,4.843,4.862,3.939,3.94,3.949,3.179,3.187,3.193,2.494,2.495,2.491,5.367,5.361,5.355,4.979,4.974,4.967,4.404,4.398,4.39,3.894,3.885,3.879,3.305,3.305,3.298,2.852,2.85,2.856,2.493,2.519,2.538,2.262,2.266,2.264,2.172,2.171,2.18,23.37,10.91,2146,1252
"2007-04-27 11:00:00",6017,21,3.66,3.624,3.625,4.371,4.375,4.362,4.906,4.877,4.866,4.589,4.597,4.614,3.859,3.861,3.87,3.11,3.118,3.124,2.39,2.39,2.386,4.98,4.972,4.966,4.638,4.637,4.632,4.198,4.198,4.194,3.77,3.767,3.765,3.205,3.21,3.205,2.749,2.749,2.755,2.386,2.414,2.433,2.145,2.148,2.147,2.088,2.089,2.096,21.66,10.45,2047,1246
"2007-04-27 12:00:00",6018,21,3.939,3.899,3.892,4.402,4.402,4.394,4.738,4.713,4.701,4.4,4.407,4.421,3.746,3.749,3.757,3.028,3.036,3.043,2.332,2.332,2.328,4.794,4.786,4.779,4.454,4.447,4.441,4.022,4.023,4.02,3.635,3.635,3.635,3.098,3.105,3.102,2.664,2.665,2.672,2.322,2.349,2.367,2.088,2.091,2.09,2.044,2.045,2.051,20.86,10.19,2025,1243
"2007-04-27 13:00:00",6019,21,2.217,2.148,2.157,3.585,3.593,3.579,4.24,4.216,4.213,4.218,4.226,4.239,3.636,3.639,3.647,2.95,2.958,2.965,2.282,2.281,2.278,4.276,4.27,4.269,4.129,4.15,4.147,3.863,3.866,3.866,3.519,3.521,3.522,3.008,3.016,3.014,2.599,2.6,2.607,2.276,2.302,2.32,2.051,2.054,2.053,2.027,2.028,2.034,18.5,9.97,1967,1241
"2007-04-27 14:00:00",6020,21,1.32,1.271,1.268,2.538,2.543,2.52,3.475,3.426,3.405,3.802,3.814,3.825,3.499,3.502,3.509,2.882,2.889,2.894,2.305,2.305,2.303,3.526,3.503,3.502,3.435,3.475,3.478,3.535,3.548,3.555,3.359,3.367,3.371,2.931,2.941,2.939,2.572,2.572,2.578,2.311,2.33,2.345,2.152,2.152,2.152,2.173,2.172,2.173,15.07,10.1,1754,1241
"2007-04-27 15:00:00",6021,21,1.1,1.056,1.05,2.107,2.111,2.087,3.023,2.966,2.939,3.41,3.421,3.43,3.317,3.321,3.327,2.835,2.841,2.846,2.362,2.362,2.36,3.054,3.023,3.023,2.955,2.994,2.997,3.199,3.215,3.224,3.162,3.173,3.179,2.858,2.87,2.867,2.579,2.579,2.584,2.369,2.384,2.396,2.261,2.261,2.261,2.263,2.261,2.262,12.96,10.36,1630,1244
"2007-04-27 16:00:00",6022,21,1.543,1.516,1.508,2.141,2.141,2.121,2.799,2.746,2.714,3.097,3.106,3.111,3.136,3.14,3.144,2.785,2.791,2.796,2.379,2.379,2.378,2.811,2.782,2.783,2.67,2.692,2.694,2.917,2.932,2.942,2.97,2.983,2.99,2.779,2.792,2.79,2.566,2.565,2.57,2.385,2.398,2.408,2.302,2.302,2.301,2.294,2.291,2.292,12.01,10.45,1586,1246
"2007-04-27 17:00:00",6023,21,2.371,2.355,2.349,2.763,2.764,2.748,3.316,3.258,3.222,3.037,3.04,3.046,3,3.003,3.007,2.727,2.733,2.737,2.382,2.381,2.38,3.401,3.367,3.357,2.906,2.892,2.888,2.857,2.862,2.865,2.847,2.855,2.859,2.695,2.708,2.706,2.53,2.53,2.534,2.382,2.392,2.402,2.316,2.316,2.315,2.309,2.305,2.307,14.6,10.46,1648,1253
"2007-04-27 18:00:00",6024,21,3.156,3.143,3.137,3.327,3.326,3.315,3.678,3.637,3.61,3.161,3.162,3.168,2.956,2.958,2.961,2.681,2.687,2.691,2.386,2.386,2.385,3.744,3.724,3.717,3.234,3.211,3.205,2.97,2.969,2.966,2.846,2.848,2.848,2.661,2.67,2.667,2.511,2.51,2.513,2.387,2.395,2.404,2.331,2.33,2.33,2.322,2.319,2.321,16.21,10.49,1710,1260
"2007-04-27 19:00:00",6025,21,3.933,3.926,3.914,3.775,3.772,3.766,3.974,3.943,3.919,3.304,3.304,3.311,2.97,2.969,2.973,2.66,2.666,2.67,2.388,2.388,2.387,3.992,3.979,3.975,3.483,3.452,3.443,3.09,3.084,3.079,2.891,2.889,2.887,2.668,2.675,2.67,2.51,2.508,2.511,2.391,2.399,2.407,2.341,2.34,2.34,2.333,2.329,2.33,17.44,10.49,1745,1267
"2007-04-27 20:00:00",6026,21,4.527,4.527,4.517,4.247,4.244,4.24,4.335,4.309,4.287,3.47,3.468,3.477,3.011,3.009,3.013,2.662,2.666,2.67,2.399,2.399,2.398,4.369,4.358,4.351,3.761,3.72,3.709,3.227,3.218,3.21,2.956,2.951,2.947,2.694,2.698,2.693,2.521,2.518,2.521,2.402,2.41,2.417,2.355,2.354,2.354,2.347,2.343,2.345,19.1,10.54,1812,1272
"2007-04-27 21:00:00",6027,21,5.393,5.411,5.398,4.78,4.775,4.771,4.772,4.747,4.727,3.658,3.657,3.667,3.071,3.068,3.073,2.679,2.684,2.688,2.416,2.416,2.415,4.821,4.811,4.802,4.077,4.022,4.008,3.387,3.373,3.362,3.039,3.03,3.025,2.733,2.735,2.729,2.54,2.537,2.539,2.418,2.426,2.433,2.371,2.371,2.37,2.363,2.359,2.361,21.1,10.6,1884,1275
"2007-04-27 22:00:00",6028,21,6.942,6.998,6.985,5.595,5.584,5.588,5.554,5.532,5.504,3.905,3.902,3.914,3.149,3.146,3.152,2.71,2.714,2.718,2.437,2.436,2.435,5.539,5.529,5.518,4.515,4.434,4.415,3.584,3.564,3.548,3.141,3.129,3.121,2.783,2.783,2.776,2.566,2.562,2.564,2.437,2.445,2.452,2.391,2.39,2.39,2.382,2.378,2.38,24.37,10.69,1989,1277
"2007-04-27 23:00:00",6029,21,7.96,8.02,8.01,6.433,6.425,6.434,6.343,6.325,6.301,4.237,4.234,4.249,3.255,3.251,3.258,2.753,2.757,2.761,2.462,2.462,2.461,6.325,6.319,6.307,5.041,4.939,4.915,3.844,3.816,3.795,3.276,3.259,3.248,2.848,2.845,2.837,2.6,2.595,2.597,2.463,2.471,2.478,2.415,2.415,2.414,2.406,2.402,2.404,27.82,10.8,2105,1276
"2007-04-28 00:00:00",6030,21,8.59,8.65,8.64,7.138,7.131,7.141,6.992,6.975,6.956,4.584,4.58,4.599,3.386,3.382,3.39,2.808,2.813,2.817,2.493,2.493,2.492,6.997,6.995,6.982,5.508,5.391,5.362,4.107,4.073,4.047,3.43,3.409,3.396,2.93,2.925,2.916,2.646,2.64,2.642,2.495,2.504,2.512,2.444,2.444,2.444,2.433,2.429,2.431,30.75,10.94,2221,1275
"2007-04-28 01:00:00",6031,21,9.08,9.12,9.12,7.673,7.666,7.674,7.5,7.486,7.471,4.906,4.904,4.926,3.529,3.525,3.534,2.874,2.879,2.883,2.522,2.523,2.521,7.506,7.509,7.495,5.899,5.772,5.74,4.345,4.307,4.279,3.581,3.556,3.542,3.016,3.009,2.999,2.695,2.688,2.69,2.527,2.536,2.545,2.472,2.472,2.471,2.457,2.453,2.455,32.98,11.07,2352,1272
"2007-04-28 02:00:00",6032,21,9.3,9.34,9.33,7.999,7.992,8,7.805,7.793,7.785,5.188,5.187,5.211,3.674,3.67,3.68,2.944,2.949,2.954,2.552,2.552,2.551,7.806,7.814,7.799,6.193,6.063,6.029,4.548,4.508,4.477,3.718,3.692,3.676,3.1,3.092,3.081,2.743,2.736,2.739,2.558,2.568,2.577,2.497,2.498,2.497,2.48,2.475,2.478,34.33,11.2,2455,1269
"2007-04-28 03:00:00",6033,21,9.88,9.93,9.92,8.33,8.32,8.33,8.12,8.11,8.1,5.429,5.428,5.454,3.811,3.808,3.818,3.015,3.021,3.026,2.581,2.581,2.58,8.11,8.12,8.11,6.44,6.304,6.269,4.719,4.677,4.645,3.842,3.814,3.798,3.18,3.171,3.16,2.793,2.786,2.789,2.589,2.6,2.61,2.522,2.522,2.521,2.502,2.497,2.499,35.7,11.33,2454,1263
"2007-04-28 04:00:00",6034,21,10.44,10.49,10.49,8.84,8.83,8.84,8.62,8.61,8.61,5.689,5.688,5.717,3.943,3.94,3.951,3.086,3.091,3.097,2.61,2.61,2.609,8.6,8.61,8.59,6.755,6.606,6.568,4.896,4.852,4.818,3.96,3.93,3.913,3.255,3.245,3.234,2.841,2.833,2.836,2.62,2.632,2.643,2.547,2.548,2.546,2.525,2.521,2.523,37.86,11.46,2510,1260
"2007-04-28 05:00:00",6035,21,10.35,10.38,10.37,9.02,9.01,9.02,8.8,8.8,8.8,5.93,5.93,5.961,4.074,4.07,4.083,3.154,3.16,3.166,2.639,2.64,2.638,8.76,8.77,8.76,6.969,6.821,6.783,5.054,5.008,4.972,4.07,4.04,4.022,3.326,3.315,3.304,2.885,2.877,2.88,2.65,2.663,2.674,2.571,2.572,2.571,2.547,2.542,2.545,38.55,11.59,2641,1255
"2007-04-28 06:00:00",6036,21,11.24,11.29,11.26,9.22,9.2,9.22,8.99,8.99,8.99,6.125,6.126,6.159,4.196,4.193,4.207,3.221,3.227,3.233,2.667,2.668,2.667,8.88,8.9,8.89,7.139,6.99,6.95,5.181,5.135,5.099,4.169,4.138,4.121,3.393,3.383,3.371,2.93,2.922,2.926,2.679,2.694,2.705,2.594,2.595,2.593,2.568,2.563,2.566,39.09,11.71,2539,1249
"2007-04-28 07:00:00",6037,21,9.44,9.44,9.44,8.52,8.51,8.54,8.43,8.44,8.47,6.25,6.253,6.284,4.309,4.306,4.32,3.284,3.291,3.297,2.691,2.692,2.69,8.21,8.24,8.24,7.057,6.939,6.905,5.249,5.207,5.173,4.249,4.219,4.202,3.453,3.443,3.432,2.97,2.962,2.966,2.703,2.718,2.731,2.611,2.613,2.611,2.581,2.576,2.579,36.12,11.82,2722,1244
"2007-04-28 08:00:00",6038,21,5.455,5.388,5.395,6.589,6.606,6.622,7.023,7.037,7.066,6.05,6.059,6.088,4.383,4.381,4.395,3.338,3.345,3.352,2.706,2.707,2.705,6.842,6.873,6.877,6.355,6.316,6.296,5.127,5.101,5.078,4.265,4.241,4.228,3.493,3.485,3.474,3,2.993,2.997,2.718,2.734,2.747,2.618,2.621,2.619,2.585,2.58,2.583,30.01,11.89,2525,1239
"2007-04-28 09:00:00",6039,21,2.991,2.918,2.916,4.511,4.528,4.526,5.387,5.371,5.38,5.459,5.476,5.5,4.363,4.362,4.374,3.372,3.378,3.385,2.711,2.713,2.71,5.222,5.229,5.235,5.244,5.273,5.269,4.757,4.753,4.745,4.165,4.153,4.145,3.489,3.485,3.476,3.012,3.006,3.01,2.72,2.737,2.751,2.617,2.619,2.617,2.58,2.575,2.578,22.75,11.91,2213,1234
"2007-04-28 10:00:00",6040,21,2.489,2.441,2.446,3.676,3.685,3.669,4.439,4.414,4.405,4.779,4.796,4.814,4.215,4.218,4.227,3.37,3.376,3.382,2.707,2.708,2.706,4.372,4.36,4.362,4.409,4.443,4.444,4.309,4.318,4.32,3.967,3.965,3.964,3.425,3.427,3.419,2.995,2.99,2.995,2.71,2.727,2.741,2.606,2.608,2.606,2.569,2.564,2.567,18.98,11.9,1951,1230
"2007-04-28 11:00:00",6041,21,2.231,2.192,2.197,3.182,3.188,3.171,3.939,3.912,3.896,4.288,4.301,4.314,4.001,4.005,4.013,3.327,3.334,3.34,2.696,2.697,2.694,3.886,3.868,3.865,3.884,3.916,3.917,3.945,3.958,3.964,3.754,3.76,3.762,3.326,3.333,3.326,2.954,2.951,2.956,2.688,2.704,2.717,2.588,2.59,2.588,2.554,2.55,2.553,16.87,11.85,1815,1229
"2007-04-28 12:00:00",6042,21,1.6,1.554,1.563,2.866,2.875,2.85,3.606,3.582,3.57,3.96,3.97,3.98,3.79,3.795,3.801,3.258,3.265,3.27,2.677,2.677,2.675,3.592,3.576,3.577,3.557,3.59,3.592,3.676,3.689,3.696,3.566,3.573,3.577,3.222,3.231,3.226,2.905,2.902,2.907,2.662,2.677,2.69,2.567,2.568,2.567,2.534,2.529,2.532,15.54,11.77,1718,1228
"2007-04-28 13:00:00",6043,21,1.36,1.319,1.325,2.473,2.479,2.456,3.211,3.19,3.174,3.636,3.644,3.652,3.6,3.604,3.609,3.174,3.181,3.186,2.644,2.644,2.642,3.197,3.177,3.177,3.169,3.202,3.205,3.398,3.413,3.422,3.383,3.393,3.399,3.122,3.133,3.129,2.851,2.849,2.854,2.626,2.641,2.653,2.537,2.538,2.537,2.504,2.499,2.502,13.82,11.63,1613,1231
"2007-04-28 14:00:00",6044,21,1.129,1.097,1.106,2.198,2.204,2.174,2.912,2.878,2.855,3.355,3.363,3.368,3.421,3.424,3.428,3.083,3.089,3.094,2.603,2.604,2.601,2.936,2.91,2.912,2.848,2.881,2.883,3.143,3.159,3.169,3.202,3.214,3.22,3.018,3.032,3.028,2.794,2.794,2.798,2.588,2.603,2.614,2.502,2.502,2.501,2.47,2.465,2.468,12.62,11.45,1515,1234
"2007-04-28 15:00:00",6045,21,1.09,1.06,1.07,2.066,2.07,2.043,2.728,2.7,2.678,3.122,3.128,3.132,3.255,3.258,3.26,2.987,2.994,2.999,2.56,2.56,2.558,2.737,2.713,2.714,2.635,2.661,2.662,2.925,2.939,2.949,3.029,3.041,3.048,2.912,2.927,2.924,2.732,2.732,2.737,2.547,2.56,2.571,2.467,2.467,2.467,2.44,2.435,2.438,11.79,11.26,1470,1238
"2007-04-28 16:00:00",6046,21,1.347,1.315,1.318,2.097,2.1,2.082,2.722,2.693,2.674,2.973,2.978,2.981,3.114,3.116,3.118,2.894,2.9,2.905,2.522,2.522,2.52,2.726,2.703,2.702,2.573,2.589,2.59,2.788,2.798,2.806,2.888,2.899,2.905,2.811,2.826,2.823,2.668,2.668,2.672,2.509,2.521,2.53,2.44,2.439,2.439,2.418,2.414,2.416,11.73,11.09,1470,1244
"2007-04-28 17:00:00",6047,21,1.32,1.283,1.284,2.062,2.063,2.044,2.699,2.659,2.634,2.869,2.874,2.876,3.007,3.008,3.01,2.814,2.819,2.823,2.497,2.496,2.495,2.698,2.672,2.672,2.524,2.537,2.537,2.701,2.71,2.717,2.788,2.798,2.802,2.73,2.744,2.742,2.616,2.617,2.621,2.485,2.495,2.504,2.425,2.425,2.424,2.41,2.406,2.408,11.58,10.97,1444,1251
"2007-04-28 18:00:00",6048,21,1.89,1.863,1.863,2.386,2.386,2.368,2.956,2.902,2.868,2.835,2.837,2.84,2.928,2.928,2.93,2.75,2.755,2.759,2.483,2.483,2.481,2.996,2.963,2.958,2.655,2.646,2.643,2.676,2.681,2.684,2.723,2.729,2.733,2.671,2.684,2.681,2.581,2.581,2.584,2.472,2.481,2.489,2.422,2.42,2.42,2.41,2.405,2.408,12.84,10.91,1475,1259
"2007-04-28 19:00:00",6049,21,3.475,3.478,3.458,3.303,3.299,3.281,3.64,3.585,3.549,2.978,2.977,2.982,2.898,2.898,2.9,2.707,2.712,2.716,2.474,2.473,2.473,3.731,3.702,3.691,3.152,3.113,3.104,2.839,2.833,2.829,2.746,2.746,2.746,2.647,2.657,2.653,2.558,2.557,2.56,2.463,2.47,2.478,2.419,2.417,2.417,2.409,2.405,2.408,16.11,10.86,1528,1266
"2007-04-28 20:00:00",6050,21,4.601,4.614,4.603,4.131,4.127,4.121,4.209,4.17,4.142,3.243,3.24,3.246,2.937,2.935,2.939,2.69,2.695,2.7,2.473,2.473,2.472,4.295,4.277,4.265,3.591,3.541,3.529,3.071,3.06,3.051,2.852,2.846,2.843,2.674,2.68,2.675,2.559,2.556,2.559,2.465,2.472,2.479,2.423,2.422,2.421,2.414,2.411,2.412,18.69,10.86,1574,1273
"2007-04-28 21:00:00",6051,21,5.489,5.508,5.496,4.717,4.708,4.709,4.652,4.632,4.617,3.528,3.525,3.534,3.021,3.018,3.022,2.703,2.708,2.711,2.481,2.481,2.48,4.678,4.674,4.665,3.979,3.921,3.907,3.3,3.284,3.272,2.98,2.97,2.964,2.73,2.733,2.727,2.58,2.576,2.579,2.476,2.484,2.491,2.433,2.432,2.432,2.424,2.42,2.422,20.51,10.88,1626,1276
"2007-04-28 22:00:00",6052,21,5.977,5.997,5.987,5.153,5.146,5.149,5.047,5.033,5.019,3.789,3.785,3.796,3.125,3.121,3.125,2.736,2.74,2.744,2.494,2.493,2.492,5.056,5.054,5.045,4.296,4.232,4.215,3.503,3.484,3.47,3.109,3.095,3.088,2.797,2.798,2.791,2.61,2.606,2.608,2.492,2.499,2.507,2.446,2.446,2.445,2.435,2.431,2.433,22.23,10.95,1666,1279
"2007-04-28 23:00:00",6053,21,6.451,6.47,6.46,5.549,5.543,5.55,5.454,5.442,5.43,4.037,4.034,4.047,3.234,3.229,3.235,2.78,2.784,2.788,2.511,2.511,2.51,5.426,5.428,5.418,4.605,4.533,4.514,3.697,3.675,3.658,3.232,3.217,3.208,2.866,2.865,2.857,2.644,2.639,2.641,2.51,2.518,2.526,2.461,2.461,2.46,2.449,2.444,2.446,23.88,11.02,1691,1279
"2007-04-29 00:00:00",6054,21,6.688,6.703,6.692,5.869,5.863,5.869,5.75,5.74,5.731,4.269,4.266,4.28,3.346,3.341,3.347,2.832,2.835,2.839,2.532,2.532,2.531,5.739,5.741,5.732,4.865,4.79,4.77,3.874,3.85,3.832,3.352,3.334,3.324,2.935,2.932,2.923,2.681,2.675,2.678,2.532,2.541,2.549,2.479,2.479,2.478,2.464,2.46,2.462,25.24,11.12,1758,1277
"2007-04-29 01:00:00",6055,21,6.789,6.796,6.787,6.109,6.105,6.109,5.98,5.97,5.964,4.463,4.461,4.477,3.454,3.45,3.456,2.886,2.889,2.894,2.55,2.55,2.549,5.985,5.988,5.979,5.071,4.994,4.973,4.024,3.999,3.98,3.458,3.439,3.429,3,2.996,2.987,2.716,2.71,2.713,2.551,2.56,2.569,2.493,2.493,2.492,2.475,2.471,2.473,26.32,11.2,1848,1274
"2007-04-29 02:00:00",6056,21,6.865,6.867,6.858,6.281,6.277,6.278,6.155,6.145,6.137,4.62,4.62,4.637,3.555,3.55,3.557,2.938,2.942,2.947,2.568,2.568,2.567,6.178,6.181,6.171,5.233,5.156,5.134,4.147,4.122,4.102,3.548,3.529,3.518,3.056,3.051,3.042,2.747,2.74,2.743,2.567,2.577,2.587,2.506,2.506,2.505,2.487,2.482,2.485,27.15,11.28,1955,1270
"2007-04-29 03:00:00",6057,21,6.96,6.96,6.949,6.42,6.416,6.416,6.296,6.286,6.281,4.749,4.749,4.767,3.644,3.64,3.647,2.988,2.993,2.997,2.587,2.587,2.585,6.321,6.325,6.315,5.366,5.288,5.267,4.249,4.224,4.203,3.625,3.606,3.595,3.105,3.099,3.09,2.775,2.768,2.771,2.585,2.595,2.605,2.52,2.52,2.519,2.5,2.495,2.498,27.82,11.36,1989,1265
"2007-04-29 04:00:00",6058,21,7.105,7.107,7.095,6.544,6.54,6.541,6.417,6.405,6.399,4.865,4.865,4.884,3.723,3.719,3.727,3.035,3.04,3.044,2.605,2.606,2.604,6.448,6.453,6.442,5.479,5.402,5.38,4.338,4.313,4.292,3.693,3.674,3.662,3.149,3.144,3.134,2.803,2.796,2.799,2.603,2.614,2.624,2.534,2.535,2.534,2.514,2.509,2.511,28.34,11.45,2036,1262
"2007-04-29 05:00:00",6059,21,7.371,7.374,7.363,6.745,6.741,6.742,6.599,6.585,6.579,4.976,4.976,4.996,3.795,3.791,3.8,3.078,3.083,3.088,2.624,2.625,2.623,6.629,6.634,6.622,5.61,5.528,5.506,4.422,4.397,4.375,3.756,3.737,3.725,3.19,3.185,3.175,2.83,2.824,2.827,2.621,2.633,2.644,2.549,2.55,2.549,2.528,2.523,2.526,29.1,11.53,2078,1257
"2007-04-29 06:00:00",6060,21,7.475,7.474,7.462,6.872,6.868,6.867,6.726,6.719,6.715,5.087,5.088,5.108,3.862,3.858,3.868,3.119,3.124,3.129,2.643,2.643,2.642,6.748,6.754,6.744,5.728,5.645,5.622,4.504,4.478,4.456,3.814,3.795,3.783,3.227,3.222,3.212,2.854,2.847,2.851,2.639,2.651,2.662,2.565,2.565,2.564,2.542,2.537,2.54,29.67,11.61,2122,1254
"2007-04-29 07:00:00",6061,21,6.585,6.557,6.558,6.659,6.66,6.662,6.62,6.616,6.622,5.172,5.173,5.195,3.925,3.922,3.931,3.157,3.163,3.168,2.659,2.66,2.658,6.628,6.639,6.631,5.748,5.678,5.656,4.565,4.539,4.519,3.867,3.848,3.836,3.263,3.258,3.248,2.879,2.872,2.876,2.655,2.668,2.679,2.577,2.578,2.577,2.552,2.548,2.55,29.09,11.68,2124,1250
"2007-04-29 08:00:00",6062,21,4.692,4.635,4.64,5.698,5.708,5.708,6.034,6.025,6.029,5.114,5.119,5.139,3.972,3.97,3.979,3.191,3.197,3.202,2.671,2.672,2.67,6.073,6.078,6.074,5.465,5.429,5.415,4.537,4.519,4.503,3.896,3.879,3.869,3.296,3.291,3.282,2.902,2.896,2.9,2.667,2.681,2.693,2.585,2.586,2.584,2.557,2.552,2.555,26.55,11.73,2018,1246
"2007-04-29 09:00:00",6063,21,3.104,3.043,3.039,4.354,4.363,4.35,5.044,5.021,5.02,4.832,4.842,4.86,3.972,3.971,3.979,3.215,3.22,3.225,2.675,2.676,2.673,5.056,5.053,5.053,4.83,4.84,4.835,4.348,4.343,4.335,3.853,3.843,3.837,3.3,3.298,3.289,2.91,2.905,2.908,2.669,2.683,2.695,2.583,2.585,2.583,2.552,2.548,2.551,21.96,11.75,1846,1243
"2007-04-29 10:00:00",6064,21,1.932,1.87,1.865,3.33,3.339,3.322,4.245,4.206,4.197,4.409,4.421,4.436,3.897,3.897,3.905,3.217,3.222,3.227,2.67,2.671,2.668,4.218,4.205,4.206,4.152,4.186,4.186,4.04,4.046,4.047,3.73,3.727,3.726,3.266,3.268,3.261,2.906,2.901,2.905,2.664,2.679,2.69,2.574,2.576,2.574,2.542,2.537,2.54,18.18,11.73,1692,1239
"2007-04-29 11:00:00",6065,21,1.525,1.48,1.47,2.566,2.568,2.548,3.414,3.371,3.354,3.916,3.929,3.939,3.751,3.753,3.758,3.189,3.194,3.199,2.654,2.655,2.653,3.326,3.307,3.31,3.428,3.475,3.479,3.654,3.669,3.678,3.543,3.549,3.552,3.192,3.199,3.193,2.875,2.871,2.876,2.643,2.657,2.668,2.555,2.556,2.555,2.522,2.517,2.52,14.3,11.67,1558,1237
"2007-04-29 12:00:00",6066,21,1.441,1.392,1.385,2.576,2.581,2.559,3.516,3.46,3.435,3.599,3.608,3.617,3.56,3.563,3.568,3.132,3.138,3.142,2.629,2.629,2.627,3.608,3.578,3.572,3.276,3.293,3.293,3.386,3.396,3.402,3.341,3.349,3.353,3.086,3.096,3.092,2.825,2.823,2.828,2.613,2.627,2.638,2.529,2.53,2.529,2.498,2.493,2.496,15.36,11.56,1516,1237
"2007-04-29 13:00:00",6067,21,1.342,1.308,1.302,2.119,2.119,2.097,2.802,2.763,2.745,3.312,3.322,3.328,3.399,3.402,3.405,3.057,3.062,3.067,2.593,2.593,2.59,2.768,2.747,2.75,2.817,2.856,2.86,3.138,3.153,3.164,3.182,3.192,3.197,2.991,3.002,2.998,2.77,2.769,2.773,2.576,2.589,2.6,2.497,2.497,2.496,2.467,2.462,2.465,11.89,11.4,1469,1238
"2007-04-29 14:00:00",6068,21,1.118,1.072,1.064,2.11,2.113,2.092,2.928,2.869,2.837,3.092,3.099,3.104,3.231,3.234,3.237,2.971,2.976,2.981,2.55,2.55,2.548,2.964,2.928,2.927,2.721,2.741,2.742,2.939,2.95,2.958,3.009,3.019,3.025,2.884,2.898,2.894,2.706,2.705,2.71,2.532,2.544,2.554,2.463,2.463,2.462,2.436,2.431,2.434,12.58,11.22,1454,1241
"2007-04-29 15:00:00",6069,21,1.105,1.066,1.063,1.956,1.958,1.938,2.659,2.61,2.585,2.931,2.937,2.941,3.098,3.1,3.102,2.884,2.889,2.894,2.507,2.507,2.505,2.66,2.634,2.636,2.528,2.553,2.555,2.786,2.798,2.807,2.879,2.889,2.895,2.791,2.805,2.801,2.644,2.644,2.648,2.491,2.502,2.511,2.428,2.427,2.427,2.403,2.399,2.401,11.34,11.02,1397,1246
"2007-04-29 16:00:00",6070,21,1.133,1.098,1.098,1.899,1.901,1.883,2.507,2.465,2.44,2.781,2.786,2.789,2.977,2.979,2.98,2.802,2.807,2.811,2.472,2.472,2.47,2.521,2.495,2.498,2.386,2.406,2.407,2.637,2.648,2.657,2.753,2.763,2.769,2.706,2.72,2.717,2.592,2.592,2.596,2.458,2.468,2.477,2.401,2.4,2.4,2.381,2.377,2.379,10.78,10.87,1352,1251
"2007-04-29 17:00:00",6071,21,1.415,1.382,1.38,2.08,2.082,2.063,2.737,2.68,2.644,2.71,2.713,2.716,2.877,2.878,2.88,2.729,2.734,2.737,2.441,2.441,2.439,2.76,2.726,2.725,2.44,2.442,2.44,2.567,2.574,2.579,2.657,2.665,2.67,2.629,2.643,2.64,2.543,2.543,2.546,2.429,2.438,2.446,2.379,2.379,2.378,2.364,2.36,2.362,11.77,10.73,1365,1257
"2007-04-29 18:00:00",6072,21,2.096,2.066,2.06,2.552,2.552,2.536,3.14,3.083,3.045,2.777,2.778,2.782,2.823,2.823,2.825,2.671,2.676,2.68,2.424,2.423,2.422,3.143,3.111,3.11,2.712,2.696,2.691,2.631,2.632,2.632,2.633,2.637,2.639,2.581,2.593,2.59,2.506,2.506,2.509,2.413,2.42,2.428,2.371,2.369,2.368,2.36,2.355,2.358,13.49,10.65,1383,1263
"2007-04-29 19:00:00",6073,21,3.764,3.776,3.754,3.382,3.377,3.364,3.631,3.584,3.55,2.951,2.95,2.955,2.825,2.824,2.826,2.638,2.643,2.646,2.417,2.417,2.416,3.671,3.647,3.641,3.133,3.094,3.085,2.798,2.792,2.787,2.685,2.683,2.682,2.577,2.586,2.581,2.492,2.491,2.493,2.408,2.415,2.421,2.371,2.369,2.369,2.363,2.359,2.36,15.93,10.62,1432,1270
"2007-04-29 20:00:00",6074,21,5.066,5.094,5.081,4.206,4.197,4.197,4.139,4.115,4.095,3.207,3.205,3.211,2.876,2.873,2.876,2.632,2.636,2.64,2.419,2.418,2.417,4.172,4.165,4.156,3.563,3.513,3.501,3.025,3.012,3.003,2.794,2.787,2.783,2.613,2.618,2.612,2.5,2.498,2.5,2.414,2.42,2.427,2.377,2.376,2.376,2.369,2.365,2.367,18.28,10.62,1476,1274
"2007-04-29 21:00:00",6075,21,5.962,6.006,5.991,4.736,4.726,4.734,4.671,4.656,4.637,3.487,3.483,3.492,2.962,2.959,2.962,2.649,2.653,2.657,2.427,2.426,2.425,4.651,4.646,4.637,3.941,3.88,3.865,3.246,3.229,3.217,2.922,2.911,2.905,2.672,2.674,2.668,2.524,2.52,2.522,2.425,2.432,2.438,2.386,2.386,2.385,2.377,2.373,2.375,20.46,10.65,1525,1277
"2007-04-29 22:00:00",6076,21,6.824,6.881,6.87,5.392,5.383,5.394,5.332,5.318,5.299,3.78,3.775,3.787,3.069,3.064,3.069,2.684,2.688,2.692,2.439,2.439,2.438,5.277,5.275,5.265,4.384,4.305,4.286,3.483,3.461,3.444,3.059,3.044,3.035,2.741,2.74,2.733,2.554,2.549,2.552,2.44,2.447,2.454,2.399,2.398,2.398,2.388,2.384,2.386,23.22,10.7,1611,1277
"2007-04-29 23:00:00",6077,21,7.571,7.623,7.61,6.051,6.044,6.057,5.955,5.939,5.919,4.087,4.083,4.097,3.19,3.185,3.191,2.732,2.735,2.739,2.458,2.457,2.456,5.878,5.878,5.867,4.812,4.718,4.696,3.727,3.7,3.679,3.205,3.187,3.176,2.817,2.814,2.806,2.59,2.584,2.586,2.459,2.467,2.474,2.414,2.414,2.413,2.403,2.399,2.401,25.86,10.79,1722,1275
"2007-04-30 00:00:00",6078,21,8.43,8.49,8.47,6.638,6.627,6.643,6.577,6.562,6.545,4.4,4.396,4.413,3.322,3.317,3.324,2.789,2.792,2.796,2.483,2.483,2.482,6.459,6.46,6.447,5.266,5.157,5.13,3.985,3.952,3.927,3.358,3.336,3.323,2.899,2.893,2.884,2.632,2.626,2.628,2.486,2.494,2.502,2.437,2.437,2.436,2.425,2.42,2.422,28.41,10.9,1805,1273
"2007-04-30 01:00:00",6079,21,9.76,9.83,9.8,7.449,7.434,7.454,7.317,7.303,7.282,4.731,4.727,4.747,3.462,3.457,3.465,2.853,2.857,2.861,2.509,2.509,2.508,7.21,7.211,7.196,5.742,5.611,5.579,4.244,4.205,4.177,3.517,3.491,3.476,2.988,2.981,2.971,2.681,2.674,2.677,2.516,2.525,2.533,2.461,2.461,2.46,2.447,2.443,2.445,31.72,11.01,1922,1268
"2007-04-30 02:00:00",6080,21,9.71,9.75,9.73,8.01,7.999,8.02,7.862,7.852,7.841,5.08,5.077,5.1,3.612,3.607,3.616,2.922,2.926,2.931,2.537,2.538,2.536,7.801,7.807,7.792,6.177,6.038,6.003,4.507,4.464,4.432,3.679,3.65,3.634,3.078,3.069,3.059,2.731,2.724,2.726,2.547,2.557,2.567,2.487,2.488,2.487,2.471,2.467,2.469,34.36,11.14,2099,1263
"2007-04-30 03:00:00",6081,21,10.18,10.23,10.2,8.34,8.33,8.35,8.16,8.15,8.14,5.357,5.356,5.382,3.762,3.758,3.768,2.994,2.998,3.003,2.566,2.566,2.565,8.13,8.13,8.12,6.445,6.305,6.268,4.706,4.662,4.628,3.821,3.791,3.774,3.165,3.155,3.144,2.781,2.773,2.776,2.579,2.59,2.6,2.513,2.513,2.512,2.493,2.489,2.491,35.76,11.27,2133,1258
"2007-04-30 04:00:00",6082,21,10.81,10.85,10.84,8.9,8.89,8.9,8.68,8.67,8.66,5.638,5.636,5.665,3.905,3.901,3.912,3.066,3.071,3.077,2.595,2.596,2.594,8.65,8.65,8.64,6.775,6.62,6.58,4.893,4.846,4.81,3.947,3.916,3.898,3.244,3.233,3.222,2.83,2.822,2.825,2.61,2.622,2.633,2.538,2.539,2.538,2.516,2.512,2.514,38.09,11.4,2214,1252
"2007-04-30 05:00:00",6083,21,10.57,10.6,10.59,9.16,9.15,9.16,8.95,8.94,8.94,5.899,5.9,5.931,4.045,4.041,4.053,3.137,3.143,3.149,2.624,2.625,2.624,8.94,8.96,8.94,7.029,6.873,6.832,5.065,5.017,4.98,4.064,4.032,4.013,3.315,3.304,3.293,2.874,2.865,2.869,2.64,2.653,2.664,2.562,2.563,2.562,2.539,2.534,2.537,39.37,11.53,2326,1247
"2007-04-30 06:00:00",6084,21,9.99,9.99,9.98,9.05,9.05,9.06,8.89,8.89,8.89,6.091,6.093,6.125,4.176,4.173,4.186,3.207,3.213,3.219,2.653,2.654,2.652,8.86,8.88,8.86,7.116,6.971,6.93,5.183,5.136,5.1,4.163,4.132,4.113,3.383,3.372,3.361,2.918,2.91,2.913,2.669,2.683,2.695,2.585,2.587,2.585,2.559,2.555,2.557,38.94,11.65,2298,1241
"2007-04-30 07:00:00",6085,21,8.8,8.78,8.78,8.43,8.43,8.45,8.4,8.41,8.42,6.17,6.174,6.204,4.288,4.285,4.299,3.272,3.279,3.285,2.677,2.678,2.677,8.31,8.33,8.32,6.983,6.868,6.834,5.221,5.18,5.147,4.232,4.203,4.186,3.442,3.431,3.42,2.958,2.951,2.954,2.693,2.708,2.72,2.602,2.604,2.603,2.572,2.567,2.57,36.48,11.76,2385,1235
"2007-04-30 08:00:00",6086,21,5.956,5.889,5.899,7.036,7.053,7.059,7.36,7.371,7.391,6.034,6.043,6.072,4.363,4.36,4.373,3.328,3.334,3.341,2.693,2.695,2.692,7.279,7.304,7.304,6.482,6.423,6.398,5.133,5.105,5.08,4.253,4.229,4.215,3.482,3.473,3.462,2.991,2.983,2.988,2.71,2.726,2.739,2.611,2.613,2.611,2.576,2.572,2.575,31.88,11.83,2327,1230
"2007-04-30 09:00:00",6087,21,3.044,2.969,2.974,4.676,4.694,4.691,5.526,5.519,5.535,5.535,5.552,5.577,4.366,4.365,4.377,3.365,3.372,3.378,2.692,2.694,2.692,5.373,5.387,5.394,5.395,5.422,5.416,4.827,4.819,4.81,4.191,4.177,4.168,3.5,3.495,3.485,3.018,3.012,3.017,2.716,2.734,2.749,2.604,2.606,2.605,2.563,2.558,2.561,23.41,11.83,2054,1224
"2007-04-30 10:00:00",6088,21,1.756,1.697,1.696,3.127,3.136,3.121,4.075,4.046,4.044,4.722,4.743,4.761,4.237,4.238,4.247,3.367,3.373,3.378,2.675,2.677,2.674,3.897,3.892,3.898,4.199,4.263,4.267,4.305,4.317,4.322,3.995,3.994,3.993,3.45,3.452,3.444,3.006,3.002,3.007,2.694,2.713,2.728,2.573,2.575,2.573,2.526,2.521,2.525,16.86,11.76,1793,1220
"2007-04-30 11:00:00",6089,21,1.222,1.178,1.18,2.355,2.359,2.338,3.197,3.163,3.156,3.972,3.991,4.003,3.975,3.98,3.986,3.317,3.323,3.328,2.641,2.642,2.639,3.074,3.06,3.066,3.326,3.388,3.394,3.746,3.767,3.781,3.705,3.715,3.72,3.328,3.337,3.331,2.951,2.949,2.955,2.652,2.671,2.686,2.529,2.532,2.53,2.486,2.482,2.485,13.22,11.62,1589,1215
"2007-04-30 12:00:00",6090,21,0.907,0.871,0.872,1.866,1.868,1.846,2.584,2.549,2.538,3.388,3.403,3.409,3.657,3.663,3.667,3.217,3.223,3.229,2.598,2.598,2.596,2.554,2.534,2.538,2.706,2.759,2.765,3.241,3.265,3.281,3.379,3.396,3.405,3.162,3.176,3.173,2.869,2.869,2.875,2.604,2.622,2.635,2.49,2.492,2.49,2.451,2.447,2.45,10.92,11.43,1468,1214
"2007-04-30 13:00:00",6091,21,0.762,0.731,0.728,1.583,1.583,1.562,2.289,2.246,2.227,2.949,2.961,2.964,3.343,3.35,3.352,3.085,3.091,3.096,2.545,2.545,2.543,2.235,2.211,2.215,2.312,2.353,2.358,2.834,2.855,2.871,3.064,3.083,3.093,2.979,2.997,2.995,2.771,2.772,2.777,2.544,2.561,2.573,2.443,2.445,2.444,2.407,2.402,2.406,9.54,11.19,1420,1217
"2007-04-30 14:00:00",6092,21,0.834,0.808,0.813,1.595,1.597,1.575,2.147,2.118,2.099,2.664,2.672,2.673,3.076,3.082,3.083,2.939,2.945,2.95,2.49,2.49,2.488,2.152,2.128,2.129,2.115,2.143,2.146,2.552,2.57,2.583,2.802,2.82,2.83,2.804,2.824,2.823,2.669,2.671,2.676,2.486,2.5,2.511,2.4,2.4,2.4,2.374,2.37,2.372,9.22,10.95,1360,1222
"2007-04-30 15:00:00",6093,21,1.037,1.014,1.024,1.736,1.738,1.717,2.29,2.267,2.247,2.541,2.545,2.547,2.882,2.886,2.887,2.802,2.808,2.812,2.443,2.442,2.44,2.283,2.26,2.257,2.134,2.147,2.147,2.421,2.432,2.441,2.625,2.639,2.647,2.662,2.681,2.68,2.581,2.584,2.588,2.443,2.454,2.464,2.375,2.375,2.374,2.357,2.353,2.355,9.84,10.74,1370,1230
"2007-04-30 16:00:00",6094,21,1.391,1.378,1.373,1.853,1.854,1.837,2.452,2.406,2.379,2.499,2.503,2.504,2.764,2.767,2.767,2.691,2.697,2.701,2.405,2.404,2.403,2.479,2.451,2.448,2.23,2.235,2.234,2.398,2.404,2.41,2.536,2.546,2.551,2.567,2.584,2.582,2.517,2.519,2.523,2.41,2.42,2.428,2.355,2.354,2.354,2.341,2.337,2.339,10.6,10.57,1415,1239
"2007-04-30 17:00:00",6095,21,2.601,2.599,2.593,2.542,2.539,2.531,2.807,2.774,2.751,2.564,2.564,2.567,2.699,2.7,2.701,2.612,2.618,2.622,2.377,2.377,2.376,2.787,2.77,2.766,2.497,2.482,2.477,2.464,2.465,2.466,2.514,2.519,2.522,2.515,2.529,2.526,2.471,2.472,2.476,2.382,2.391,2.398,2.336,2.335,2.335,2.324,2.32,2.322,12.13,10.44,1475,1249
"2007-04-30 18:00:00",6096,21,2.864,2.849,2.85,2.884,2.882,2.877,3.024,3.004,2.989,2.704,2.704,2.707,2.693,2.692,2.693,2.565,2.57,2.573,2.362,2.361,2.36,3.032,3.022,3.017,2.756,2.737,2.731,2.597,2.594,2.593,2.558,2.559,2.559,2.505,2.515,2.512,2.448,2.447,2.45,2.368,2.375,2.382,2.326,2.325,2.325,2.316,2.313,2.314,13.25,10.37,1519,1258
"2007-04-30 19:00:00",6097,21,3.702,3.713,3.7,3.232,3.227,3.222,3.291,3.274,3.258,2.834,2.833,2.837,2.716,2.714,2.716,2.545,2.549,2.552,2.354,2.353,2.353,3.296,3.288,3.282,3.011,2.982,2.974,2.733,2.727,2.723,2.623,2.621,2.619,2.521,2.528,2.524,2.442,2.441,2.443,2.36,2.367,2.374,2.32,2.319,2.319,2.312,2.307,2.309,14.46,10.34,1558,1265
"2007-04-30 20:00:00",6098,21,4.757,4.784,4.768,3.846,3.839,3.843,3.788,3.77,3.754,3.021,3.018,3.024,2.758,2.756,2.758,2.545,2.548,2.551,2.355,2.355,2.354,3.783,3.778,3.77,3.338,3.297,3.287,2.902,2.891,2.884,2.71,2.703,2.7,2.553,2.558,2.553,2.448,2.446,2.448,2.36,2.367,2.373,2.32,2.319,2.319,2.311,2.307,2.31,16.65,10.35,1621,1271
"2007-04-30 21:00:00",6099,21,5.748,5.796,5.774,4.316,4.306,4.32,4.212,4.202,4.191,3.249,3.247,3.254,2.827,2.824,2.827,2.561,2.564,2.567,2.362,2.361,2.36,4.159,4.161,4.153,3.678,3.625,3.612,3.094,3.08,3.069,2.818,2.808,2.803,2.601,2.603,2.597,2.464,2.461,2.463,2.365,2.372,2.379,2.324,2.323,2.323,2.315,2.31,2.312,18.33,10.37,1664,1274
"2007-04-30 22:00:00",6100,21,6.8,6.861,6.84,5.004,4.993,5.009,4.911,4.897,4.878,3.509,3.505,3.515,2.916,2.912,2.916,2.589,2.593,2.596,2.374,2.373,2.372,4.819,4.817,4.807,4.09,4.019,4.002,3.308,3.289,3.274,2.94,2.927,2.919,2.66,2.66,2.653,2.488,2.484,2.486,2.376,2.383,2.39,2.334,2.334,2.333,2.325,2.322,2.323,21.25,10.42,1765,1275
"2007-04-30 23:00:00",6101,21,7.304,7.356,7.342,5.693,5.684,5.699,5.668,5.651,5.628,3.816,3.812,3.825,3.025,3.021,3.026,2.631,2.634,2.638,2.394,2.393,2.392,5.587,5.582,5.57,4.566,4.476,4.455,3.561,3.535,3.516,3.082,3.065,3.054,2.729,2.726,2.719,2.52,2.515,2.517,2.396,2.403,2.41,2.352,2.351,2.351,2.343,2.339,2.341,24.61,10.51,1959,1274
"2007-05-01 00:00:00",6102,21,7.719,7.761,7.745,6.312,6.306,6.317,6.276,6.261,6.242,4.116,4.113,4.129,3.15,3.146,3.152,2.684,2.688,2.691,2.42,2.42,2.419,6.278,6.273,6.261,5.009,4.906,4.881,3.819,3.787,3.764,3.235,3.214,3.202,2.81,2.804,2.795,2.561,2.555,2.557,2.423,2.43,2.438,2.375,2.375,2.374,2.364,2.36,2.361,27.63,10.63,2241,1273
"2007-05-01 01:00:00",6103,21,8.18,8.22,8.21,6.787,6.779,6.79,6.702,6.689,6.674,4.397,4.396,4.414,3.281,3.277,3.284,2.745,2.749,2.753,2.445,2.445,2.444,6.71,6.71,6.697,5.371,5.261,5.233,4.053,4.018,3.992,3.387,3.363,3.349,2.896,2.889,2.879,2.608,2.601,2.603,2.45,2.458,2.467,2.395,2.396,2.395,2.381,2.377,2.379,29.5,10.73,2315,1269
"2007-05-01 02:00:00",6104,21,8.99,9.05,9.02,7.251,7.242,7.256,7.105,7.093,7.08,4.669,4.668,4.69,3.413,3.409,3.417,2.809,2.814,2.818,2.471,2.471,2.47,7.081,7.086,7.072,5.69,5.572,5.542,4.262,4.225,4.196,3.529,3.502,3.487,2.981,2.973,2.962,2.656,2.649,2.651,2.478,2.488,2.497,2.418,2.418,2.417,2.402,2.398,2.399,31.11,10.85,2281,1265
"2007-05-01 03:00:00",6105,21,10.3,10.37,10.35,7.949,7.935,7.955,7.702,7.691,7.679,4.974,4.972,4.996,3.546,3.542,3.552,2.875,2.88,2.885,2.499,2.499,2.498,7.646,7.653,7.637,6.051,5.917,5.884,4.464,4.424,4.393,3.663,3.635,3.618,3.063,3.054,3.043,2.705,2.698,2.7,2.509,2.52,2.53,2.442,2.443,2.442,2.425,2.42,2.422,33.62,10.97,2341,1260
"2007-05-01 04:00:00",6106,21,10.6,10.66,10.64,8.5,8.48,8.5,8.27,8.26,8.25,5.296,5.295,5.322,3.688,3.685,3.695,2.944,2.949,2.954,2.528,2.529,2.527,8.24,8.25,8.24,6.434,6.288,6.25,4.683,4.638,4.604,3.799,3.768,3.751,3.143,3.132,3.122,2.752,2.744,2.747,2.54,2.551,2.562,2.467,2.467,2.466,2.446,2.442,2.444,36.26,11.1,2491,1254
"2007-05-01 05:00:00",6107,21,10.89,10.94,10.93,8.94,8.93,8.96,8.72,8.71,8.71,5.601,5.601,5.63,3.834,3.831,3.843,3.015,3.021,3.026,2.558,2.558,2.557,8.69,8.7,8.68,6.764,6.61,6.57,4.887,4.839,4.803,3.933,3.901,3.882,3.223,3.211,3.2,2.8,2.793,2.796,2.57,2.583,2.594,2.491,2.492,2.49,2.468,2.463,2.466,38.23,11.23,2493,1249
"2007-05-01 06:00:00",6108,21,10.29,10.3,10.29,8.9,8.89,8.91,8.73,8.74,8.74,5.859,5.86,5.89,3.979,3.976,3.989,3.087,3.093,3.099,2.587,2.588,2.586,8.64,8.67,8.66,6.945,6.8,6.76,5.05,5.003,4.966,4.054,4.021,4.002,3.3,3.288,3.276,2.847,2.839,2.843,2.599,2.613,2.625,2.513,2.514,2.513,2.486,2.482,2.484,38.03,11.36,2577,1243
"2007-05-01 07:00:00",6109,21,8.21,8.21,8.21,7.669,7.667,7.699,7.839,7.851,7.871,5.915,5.921,5.95,4.106,4.103,4.116,3.156,3.163,3.168,2.609,2.61,2.608,7.579,7.614,7.614,6.688,6.593,6.561,5.09,5.05,5.019,4.138,4.107,4.09,3.368,3.356,3.345,2.891,2.883,2.887,2.621,2.637,2.649,2.525,2.527,2.525,2.493,2.489,2.491,33.32,11.46,2625,1237
"2007-05-01 08:00:00",6110,21,4.631,4.577,4.587,5.624,5.64,5.657,6.159,6.176,6.205,5.599,5.612,5.638,4.171,4.169,4.182,3.212,3.219,3.224,2.618,2.62,2.618,5.929,5.958,5.966,5.804,5.793,5.778,4.891,4.872,4.853,4.134,4.112,4.099,3.408,3.4,3.389,2.924,2.916,2.921,2.632,2.649,2.663,2.526,2.528,2.527,2.489,2.485,2.488,26,11.51,2429,1231
"2007-05-01 09:00:00",6111,21,2.506,2.446,2.446,3.79,3.804,3.804,4.525,4.516,4.528,4.915,4.934,4.954,4.121,4.121,4.131,3.24,3.246,3.251,2.609,2.611,2.608,4.375,4.385,4.391,4.64,4.686,4.686,4.449,4.45,4.449,3.991,3.982,3.977,3.388,3.385,3.376,2.929,2.923,2.928,2.626,2.644,2.658,2.512,2.514,2.513,2.47,2.465,2.468,19.06,11.47,2092,1224
"2007-05-01 10:00:00",6112,21,1.482,1.433,1.431,2.608,2.615,2.603,3.373,3.348,3.346,4.14,4.159,4.173,3.928,3.931,3.938,3.22,3.226,3.231,2.584,2.586,2.583,3.212,3.207,3.213,3.582,3.647,3.652,3.894,3.911,3.921,3.738,3.743,3.745,3.296,3.3,3.293,2.895,2.892,2.897,2.6,2.618,2.632,2.483,2.486,2.484,2.442,2.437,2.441,13.9,11.36,1760,1219
"2007-05-01 11:00:00",6113,21,1.086,1.048,1.047,2.03,2.033,2.016,2.721,2.69,2.683,3.499,3.515,3.524,3.637,3.643,3.648,3.149,3.154,3.159,2.551,2.552,2.549,2.642,2.627,2.631,2.868,2.924,2.929,3.354,3.377,3.391,3.42,3.434,3.44,3.146,3.157,3.153,2.827,2.825,2.83,2.559,2.576,2.589,2.45,2.452,2.451,2.414,2.41,2.413,11.34,11.21,1565,1216
"2007-05-01 12:00:00",6114,21,0.866,0.833,0.834,1.715,1.717,1.699,2.322,2.289,2.277,3.033,3.044,3.049,3.332,3.339,3.341,3.037,3.043,3.048,2.521,2.521,2.519,2.318,2.299,2.301,2.415,2.459,2.463,2.917,2.939,2.954,3.104,3.121,3.131,2.973,2.989,2.986,2.744,2.744,2.749,2.522,2.537,2.549,2.425,2.426,2.425,2.396,2.392,2.395,9.9,11.08,1483,1217
"2007-05-01 13:00:00",6115,21,0.746,0.717,0.719,1.509,1.511,1.492,2.058,2.026,2.012,2.701,2.71,2.712,3.064,3.07,3.072,2.909,2.915,2.919,2.488,2.488,2.486,2.082,2.062,2.064,2.118,2.155,2.159,2.594,2.613,2.627,2.831,2.849,2.858,2.806,2.824,2.822,2.661,2.661,2.666,2.485,2.498,2.508,2.403,2.403,2.402,2.378,2.374,2.376,8.87,10.94,1412,1221
"2007-05-01 14:00:00",6116,21,0.727,0.7,0.701,1.403,1.403,1.385,1.911,1.876,1.858,2.447,2.454,2.455,2.845,2.85,2.851,2.78,2.785,2.79,2.451,2.45,2.448,1.909,1.887,1.889,1.908,1.937,1.94,2.341,2.357,2.37,2.602,2.619,2.628,2.655,2.675,2.673,2.579,2.581,2.585,2.446,2.457,2.466,2.378,2.378,2.378,2.359,2.355,2.357,8.14,10.77,1364,1228
"2007-05-01 15:00:00",6117,21,0.717,0.691,0.692,1.344,1.344,1.327,1.85,1.814,1.795,2.277,2.283,2.282,2.674,2.677,2.677,2.661,2.666,2.67,2.413,2.412,2.41,1.84,1.818,1.821,1.795,1.818,1.82,2.169,2.182,2.193,2.422,2.437,2.445,2.523,2.542,2.541,2.502,2.504,2.507,2.406,2.415,2.422,2.353,2.352,2.351,2.336,2.332,2.335,7.847,10.6,1338,1237
"2007-05-01 16:00:00",6118,21,0.836,0.81,0.81,1.396,1.396,1.381,1.868,1.832,1.81,2.164,2.168,2.168,2.544,2.546,2.545,2.558,2.563,2.567,2.38,2.379,2.378,1.865,1.843,1.844,1.761,1.776,1.777,2.061,2.072,2.081,2.29,2.303,2.31,2.415,2.433,2.431,2.432,2.434,2.437,2.371,2.378,2.384,2.333,2.331,2.331,2.325,2.321,2.323,7.964,10.45,1337,1248
"2007-05-01 17:00:00",6119,21,1.009,0.987,0.992,1.509,1.51,1.495,1.931,1.899,1.878,2.119,2.122,2.121,2.452,2.453,2.452,2.477,2.481,2.484,2.361,2.359,2.359,1.946,1.925,1.925,1.8,1.808,1.808,2.021,2.029,2.035,2.21,2.22,2.225,2.336,2.352,2.35,2.38,2.381,2.383,2.353,2.357,2.361,2.329,2.326,2.327,2.328,2.325,2.326,8.35,10.36,1344,1259
"2007-05-01 18:00:00",6120,21,1.452,1.433,1.434,1.811,1.811,1.798,2.22,2.181,2.156,2.153,2.154,2.154,2.4,2.4,2.4,2.42,2.424,2.427,2.354,2.353,2.352,2.267,2.243,2.239,2.001,1.993,1.991,2.067,2.069,2.072,2.186,2.192,2.195,2.29,2.304,2.301,2.347,2.348,2.349,2.345,2.348,2.352,2.335,2.332,2.333,2.338,2.334,2.335,9.71,10.34,1388,1272
"2007-05-01 19:00:00",6121,21,2.617,2.622,2.603,2.333,2.328,2.319,2.466,2.439,2.419,2.257,2.256,2.257,2.394,2.393,2.392,2.39,2.393,2.395,2.35,2.349,2.348,2.495,2.481,2.477,2.288,2.268,2.263,2.198,2.195,2.195,2.23,2.231,2.232,2.287,2.298,2.294,2.335,2.333,2.335,2.341,2.342,2.345,2.337,2.334,2.335,2.338,2.335,2.337,10.87,10.31,1426,1283
"2007-05-01 20:00:00",6122,21,3.867,3.899,3.884,2.956,2.949,2.952,2.849,2.835,2.822,2.43,2.427,2.429,2.424,2.422,2.422,2.382,2.385,2.386,2.349,2.347,2.346,2.851,2.848,2.842,2.608,2.578,2.571,2.375,2.368,2.364,2.321,2.317,2.315,2.319,2.326,2.321,2.339,2.337,2.338,2.341,2.342,2.344,2.337,2.335,2.336,2.337,2.334,2.336,12.56,10.31,1469,1294
"2007-05-01 21:00:00",6123,21,4.622,4.664,4.649,3.438,3.431,3.44,3.306,3.296,3.285,2.652,2.649,2.652,2.489,2.486,2.486,2.394,2.396,2.399,2.351,2.35,2.349,3.279,3.279,3.272,2.944,2.903,2.894,2.574,2.564,2.556,2.438,2.43,2.426,2.373,2.377,2.371,2.358,2.355,2.355,2.344,2.345,2.348,2.337,2.335,2.336,2.336,2.332,2.334,14.47,10.31,1534,1300
"2007-05-01 22:00:00",6124,21,5.468,5.518,5.502,4.068,4.061,4.074,4.072,4.055,4.031,2.911,2.906,2.912,2.579,2.575,2.576,2.424,2.426,2.428,2.36,2.359,2.358,3.963,3.956,3.947,3.377,3.317,3.303,2.807,2.791,2.779,2.574,2.563,2.556,2.443,2.444,2.437,2.386,2.382,2.383,2.355,2.357,2.361,2.345,2.343,2.344,2.347,2.343,2.344,17.47,10.35,1661,1304
"2007-05-01 23:00:00",6125,21,6.167,6.216,6.197,4.702,4.696,4.71,4.666,4.653,4.636,3.214,3.21,3.219,2.692,2.688,2.69,2.469,2.471,2.473,2.381,2.379,2.379,4.585,4.584,4.575,3.825,3.753,3.736,3.077,3.054,3.039,2.738,2.722,2.713,2.529,2.527,2.519,2.429,2.424,2.424,2.383,2.385,2.389,2.371,2.369,2.369,2.375,2.371,2.372,20.18,10.44,1764,1305
"2007-05-02 00:00:00",6126,21,6.957,7.007,6.988,5.317,5.307,5.323,5.274,5.262,5.246,3.521,3.517,3.528,2.822,2.818,2.821,2.528,2.53,2.532,2.413,2.412,2.411,5.134,5.135,5.125,4.28,4.193,4.172,3.35,3.322,3.302,2.912,2.892,2.881,2.631,2.626,2.617,2.488,2.481,2.482,2.425,2.427,2.432,2.407,2.406,2.406,2.41,2.407,2.408,22.59,10.58,1872,1304
"2007-05-02 01:00:00",6127,21,7.32,7.363,7.35,5.799,5.791,5.808,5.712,5.703,5.693,3.823,3.821,3.835,2.963,2.958,2.963,2.597,2.599,2.602,2.447,2.446,2.445,5.598,5.602,5.592,4.662,4.571,4.547,3.612,3.581,3.559,3.091,3.068,3.055,2.741,2.733,2.723,2.554,2.546,2.547,2.469,2.473,2.478,2.445,2.444,2.444,2.444,2.441,2.442,24.63,10.74,1968,1301
"2007-05-02 02:00:00",6128,21,7.367,7.393,7.379,6.088,6.079,6.094,5.996,5.991,5.988,4.088,4.087,4.103,3.106,3.101,3.107,2.673,2.675,2.678,2.484,2.482,2.482,5.882,5.892,5.882,4.937,4.846,4.822,3.829,3.797,3.773,3.252,3.227,3.213,2.847,2.838,2.828,2.62,2.612,2.612,2.513,2.518,2.523,2.481,2.481,2.481,2.477,2.473,2.475,25.88,10.9,2127,1296
"2007-05-02 03:00:00",6129,21,6.985,6.998,6.983,5.967,5.96,5.97,5.782,5.782,5.789,4.254,4.255,4.272,3.237,3.233,3.239,2.748,2.751,2.755,2.521,2.52,2.519,5.747,5.76,5.751,4.982,4.907,4.886,3.952,3.923,3.901,3.371,3.347,3.333,2.932,2.923,2.912,2.673,2.665,2.666,2.548,2.553,2.56,2.512,2.512,2.512,2.504,2.5,2.502,25.31,11.07,2236,1289
"2007-05-02 04:00:00",6130,21,7.245,7.273,7.251,6.012,6.003,6.014,5.877,5.873,5.87,4.341,4.343,4.361,3.342,3.339,3.345,2.821,2.824,2.827,2.563,2.562,2.561,5.799,5.809,5.799,5.034,4.958,4.937,4.024,3.997,3.977,3.452,3.429,3.416,3.001,2.993,2.982,2.725,2.716,2.717,2.585,2.591,2.598,2.543,2.543,2.542,2.532,2.528,2.53,25.55,11.25,2258,1283
"2007-05-02 05:00:00",6131,21,8.24,8.28,8.26,6.569,6.557,6.571,6.463,6.454,6.444,4.498,4.498,4.517,3.433,3.43,3.437,2.888,2.892,2.895,2.603,2.602,2.601,6.316,6.322,6.309,5.322,5.226,5.202,4.159,4.129,4.106,3.544,3.52,3.506,3.069,3.061,3.05,2.778,2.769,2.771,2.624,2.632,2.639,2.575,2.575,2.575,2.567,2.563,2.565,27.83,11.43,2260,1279
"2007-05-02 06:00:00",6132,21,8.41,8.44,8.42,6.801,6.791,6.815,6.683,6.68,6.68,4.726,4.726,4.747,3.534,3.531,3.539,2.953,2.956,2.961,2.638,2.638,2.636,6.521,6.541,6.532,5.622,5.525,5.499,4.349,4.315,4.29,3.664,3.638,3.623,3.145,3.135,3.124,2.832,2.824,2.825,2.668,2.677,2.685,2.614,2.614,2.613,2.602,2.598,2.6,28.7,11.58,2318,1273
"2007-05-02 07:00:00",6133,21,6.775,6.779,6.786,6.082,6.081,6.111,6.189,6.196,6.211,4.836,4.84,4.86,3.64,3.637,3.645,3.015,3.019,3.024,2.661,2.661,2.66,5.957,5.984,5.982,5.533,5.471,5.45,4.449,4.42,4.398,3.774,3.748,3.734,3.226,3.216,3.204,2.886,2.877,2.88,2.696,2.706,2.715,2.628,2.63,2.629,2.604,2.601,2.604,26.17,11.68,2392,1267
"2007-05-02 08:00:00",6134,21,3.785,3.738,3.747,4.564,4.577,4.591,4.941,4.954,4.977,4.633,4.642,4.66,3.706,3.702,3.711,3.068,3.072,3.077,2.671,2.672,2.67,4.758,4.779,4.784,4.852,4.857,4.847,4.317,4.304,4.292,3.796,3.777,3.766,3.279,3.271,3.26,2.924,2.916,2.919,2.711,2.722,2.732,2.632,2.632,2.632,2.605,2.601,2.604,20.84,11.73,2215,1261
"2007-05-02 09:00:00",6135,21,2.082,2.034,2.034,3.13,3.139,3.137,3.703,3.696,3.705,4.115,4.13,4.145,3.669,3.669,3.675,3.096,3.1,3.105,2.663,2.663,2.661,3.586,3.593,3.599,3.902,3.949,3.951,3.939,3.944,3.946,3.672,3.666,3.662,3.262,3.26,3.25,2.927,2.92,2.923,2.698,2.71,2.721,2.611,2.613,2.612,2.575,2.57,2.574,15.62,11.7,1937,1255
"2007-05-02 10:00:00",6136,21,1.344,1.304,1.303,2.265,2.27,2.259,2.868,2.846,2.843,3.523,3.539,3.549,3.509,3.512,3.516,3.079,3.083,3.087,2.629,2.629,2.627,2.746,2.74,2.744,3.069,3.124,3.128,3.453,3.47,3.48,3.434,3.44,3.442,3.166,3.172,3.164,2.883,2.878,2.882,2.654,2.667,2.678,2.564,2.566,2.565,2.526,2.521,2.525,11.9,11.56,1677,1251
"2007-05-02 11:00:00",6137,21,1.037,1.005,1.009,1.878,1.88,1.864,2.369,2.348,2.342,3.06,3.071,3.077,3.274,3.279,3.281,3.012,3.016,3.02,2.599,2.599,2.596,2.332,2.321,2.324,2.531,2.577,2.581,3.007,3.026,3.04,3.148,3.161,3.167,3.019,3.031,3.026,2.81,2.808,2.812,2.614,2.626,2.636,2.529,2.53,2.529,2.506,2.501,2.504,10.07,11.43,1506,1248
"2007-05-02 12:00:00",6138,21,0.83,0.801,0.803,1.599,1.601,1.584,2.088,2.062,2.05,2.718,2.727,2.729,3.037,3.042,3.043,2.914,2.919,2.923,2.578,2.577,2.575,2.102,2.085,2.087,2.182,2.219,2.223,2.654,2.672,2.686,2.877,2.892,2.9,2.861,2.876,2.872,2.735,2.734,2.737,2.584,2.595,2.604,2.512,2.512,2.512,2.493,2.489,2.492,9,11.33,1422,1250
"2007-05-02 13:00:00",6139,21,0.713,0.689,0.692,1.418,1.419,1.401,1.86,1.836,1.824,2.444,2.451,2.452,2.83,2.835,2.835,2.806,2.811,2.814,2.545,2.544,2.542,1.881,1.863,1.865,1.918,1.95,1.954,2.375,2.392,2.405,2.64,2.656,2.665,2.711,2.728,2.725,2.656,2.656,2.66,2.544,2.553,2.561,2.485,2.485,2.485,2.468,2.464,2.467,8.05,11.18,1370,1253
"2007-05-02 14:00:00",6140,21,0.694,0.671,0.671,1.342,1.344,1.327,1.93,1.883,1.858,2.25,2.256,2.255,2.657,2.66,2.66,2.697,2.701,2.704,2.5,2.499,2.497,1.996,1.966,1.96,1.821,1.837,1.838,2.18,2.193,2.204,2.445,2.46,2.468,2.572,2.591,2.589,2.574,2.575,2.578,2.497,2.504,2.51,2.451,2.45,2.45,2.434,2.43,2.433,8.45,10.98,1383,1261
"2007-05-02 15:00:00",6141,21,1.03,1.005,1.003,1.592,1.593,1.577,2.107,2.068,2.048,2.21,2.213,2.214,2.538,2.541,2.54,2.597,2.602,2.605,2.456,2.455,2.453,2.16,2.137,2.133,1.95,1.958,1.957,2.159,2.165,2.171,2.344,2.354,2.359,2.466,2.483,2.48,2.497,2.498,2.5,2.446,2.452,2.458,2.412,2.411,2.411,2.4,2.396,2.399,9.2,10.78,1408,1270
"2007-05-02 16:00:00",6142,21,1.648,1.639,1.639,1.978,1.979,1.964,2.41,2.363,2.332,2.238,2.24,2.241,2.479,2.48,2.48,2.52,2.525,2.528,2.423,2.422,2.421,2.465,2.437,2.432,2.109,2.101,2.098,2.19,2.193,2.196,2.314,2.32,2.323,2.408,2.422,2.419,2.445,2.445,2.447,2.415,2.42,2.425,2.388,2.386,2.386,2.381,2.377,2.379,10.55,10.64,1473,1279
"2007-05-02 17:00:00",6143,21,1.986,1.965,1.963,2.335,2.337,2.329,2.692,2.656,2.634,2.364,2.365,2.367,2.47,2.47,2.47,2.473,2.477,2.48,2.396,2.394,2.393,2.75,2.73,2.724,2.38,2.366,2.361,2.318,2.316,2.315,2.348,2.35,2.35,2.39,2.402,2.398,2.415,2.414,2.416,2.39,2.394,2.399,2.369,2.367,2.367,2.362,2.358,2.36,11.85,10.51,1559,1290
"2007-05-02 18:00:00",6144,21,1.972,1.944,1.947,2.445,2.447,2.438,2.83,2.795,2.773,2.47,2.471,2.474,2.493,2.492,2.492,2.451,2.455,2.458,2.373,2.371,2.37,2.886,2.867,2.862,2.541,2.528,2.523,2.434,2.43,2.429,2.411,2.41,2.409,2.406,2.414,2.41,2.404,2.403,2.405,2.374,2.377,2.382,2.352,2.35,2.35,2.345,2.341,2.343,12.45,10.41,1607,1297
"2007-05-02 19:00:00",6145,21,2.875,2.877,2.871,2.846,2.844,2.835,3.081,3.052,3.034,2.562,2.563,2.568,2.521,2.52,2.521,2.445,2.448,2.452,2.354,2.353,2.352,3.161,3.146,3.138,2.749,2.724,2.718,2.541,2.536,2.532,2.471,2.468,2.466,2.429,2.435,2.43,2.402,2.399,2.401,2.359,2.363,2.368,2.338,2.336,2.336,2.331,2.327,2.329,13.71,10.33,1735,1303
"2007-05-02 20:00:00",6146,21,3.641,3.646,3.64,3.329,3.325,3.321,3.348,3.329,3.316,2.707,2.707,2.712,2.558,2.557,2.558,2.448,2.451,2.454,2.347,2.346,2.345,3.39,3.384,3.376,3.005,2.974,2.965,2.687,2.678,2.672,2.551,2.545,2.541,2.46,2.464,2.458,2.405,2.402,2.404,2.353,2.356,2.362,2.329,2.328,2.328,2.322,2.318,2.32,14.82,10.3,1772,1306
"2007-05-02 21:00:00",6147,21,3.777,3.782,3.776,3.495,3.492,3.49,3.48,3.468,3.46,2.863,2.863,2.869,2.613,2.611,2.613,2.461,2.464,2.466,2.347,2.346,2.345,3.496,3.494,3.488,3.179,3.15,3.141,2.828,2.817,2.81,2.644,2.636,2.63,2.507,2.509,2.502,2.422,2.419,2.42,2.356,2.361,2.366,2.327,2.324,2.324,2.318,2.315,2.317,15.32,10.3,1767,1308
"2007-05-02 22:00:00",6148,21,4.687,4.716,4.703,3.892,3.886,3.888,3.784,3.769,3.758,3.004,3.003,3.01,2.672,2.67,2.672,2.482,2.485,2.487,2.352,2.35,2.349,3.803,3.8,3.792,3.385,3.345,3.335,2.946,2.934,2.925,2.724,2.714,2.709,2.551,2.552,2.545,2.439,2.435,2.436,2.359,2.364,2.37,2.327,2.327,2.326,2.318,2.315,2.316,16.69,10.32,1825,1307
"2007-05-02 23:00:00",6149,21,5.128,5.152,5.143,4.314,4.308,4.313,4.153,4.145,4.137,3.191,3.189,3.197,2.74,2.738,2.74,2.509,2.511,2.514,2.358,2.357,2.356,4.162,4.163,4.155,3.673,3.624,3.611,3.104,3.089,3.077,2.816,2.804,2.797,2.596,2.596,2.588,2.458,2.453,2.454,2.365,2.371,2.377,2.329,2.329,2.329,2.32,2.317,2.318,18.3,10.34,1894,1307
"2007-05-03 00:00:00",6150,21,5.408,5.43,5.421,4.554,4.547,4.554,4.414,4.409,4.406,3.378,3.377,3.386,2.821,2.818,2.821,2.542,2.545,2.548,2.371,2.37,2.369,4.402,4.406,4.398,3.901,3.85,3.836,3.261,3.243,3.231,2.918,2.904,2.896,2.651,2.649,2.641,2.484,2.479,2.48,2.379,2.385,2.391,2.338,2.337,2.337,2.327,2.323,2.325,19.36,10.4,1938,1305
"2007-05-03 01:00:00",6151,21,5.849,5.872,5.856,4.85,4.844,4.852,4.74,4.734,4.728,3.552,3.551,3.562,2.905,2.902,2.906,2.58,2.583,2.586,2.382,2.381,2.38,4.692,4.696,4.687,4.122,4.064,4.049,3.403,3.383,3.369,3.015,3,2.991,2.707,2.704,2.696,2.512,2.506,2.508,2.391,2.397,2.404,2.345,2.345,2.344,2.331,2.328,2.33,20.65,10.45,1983,1303
"2007-05-03 02:00:00",6152,21,5.953,5.965,5.952,5.087,5.081,5.089,4.986,4.983,4.982,3.729,3.728,3.741,2.992,2.989,2.994,2.621,2.624,2.627,2.392,2.391,2.39,4.922,4.928,4.92,4.337,4.276,4.26,3.543,3.522,3.506,3.108,3.091,3.081,2.759,2.755,2.747,2.537,2.531,2.533,2.401,2.408,2.416,2.351,2.351,2.351,2.336,2.332,2.334,21.65,10.5,2052,1298
"2007-05-03 03:00:00",6153,21,6.137,6.151,6.137,5.278,5.272,5.279,5.172,5.169,5.169,3.879,3.879,3.893,3.077,3.075,3.08,2.662,2.666,2.669,2.403,2.402,2.401,5.116,5.123,5.114,4.498,4.436,4.418,3.661,3.64,3.624,3.193,3.175,3.165,2.81,2.805,2.796,2.563,2.556,2.559,2.413,2.421,2.429,2.358,2.358,2.358,2.341,2.338,2.34,22.5,10.55,2111,1293
"2007-05-03 04:00:00",6154,21,6.121,6.127,6.119,5.391,5.386,5.394,5.305,5.302,5.303,4.013,4.014,4.029,3.157,3.155,3.161,2.704,2.707,2.711,2.415,2.415,2.413,5.229,5.237,5.23,4.633,4.571,4.554,3.767,3.745,3.728,3.271,3.253,3.242,2.858,2.853,2.844,2.589,2.583,2.585,2.426,2.435,2.444,2.366,2.367,2.366,2.348,2.345,2.347,23.01,10.6,2160,1288
"2007-05-03 05:00:00",6155,21,5.895,5.896,5.889,5.353,5.349,5.354,5.28,5.278,5.281,4.105,4.107,4.123,3.23,3.228,3.234,2.743,2.747,2.751,2.428,2.428,2.426,5.231,5.24,5.232,4.677,4.622,4.606,3.84,3.82,3.803,3.336,3.319,3.308,2.902,2.897,2.887,2.615,2.609,2.611,2.44,2.45,2.459,2.375,2.376,2.375,2.357,2.353,2.356,23,10.66,2159,1282
"2007-05-03 06:00:00",6156,21,5.669,5.661,5.657,5.253,5.249,5.257,5.221,5.222,5.228,4.168,4.17,4.186,3.289,3.288,3.294,2.78,2.784,2.788,2.444,2.443,2.442,5.131,5.144,5.138,4.685,4.636,4.621,3.883,3.863,3.849,3.383,3.367,3.357,2.938,2.933,2.924,2.64,2.634,2.636,2.457,2.467,2.476,2.387,2.388,2.387,2.367,2.364,2.366,22.55,10.73,2108,1278
"2007-05-03 07:00:00",6157,21,4.827,4.817,4.819,4.793,4.792,4.801,4.807,4.809,4.819,4.153,4.157,4.172,3.334,3.333,3.339,2.813,2.817,2.821,2.456,2.456,2.454,4.709,4.724,4.721,4.515,4.487,4.476,3.869,3.855,3.843,3.41,3.395,3.385,2.967,2.963,2.954,2.662,2.656,2.659,2.47,2.481,2.491,2.395,2.396,2.395,2.374,2.37,2.372,20.69,10.79,1972,1272
"2007-05-03 08:00:00",6158,21,3.733,3.705,3.703,4.141,4.146,4.152,4.276,4.279,4.29,4.022,4.027,4.041,3.347,3.345,3.352,2.836,2.84,2.845,2.463,2.463,2.461,4.204,4.216,4.215,4.179,4.175,4.169,3.768,3.761,3.754,3.393,3.383,3.377,2.981,2.978,2.97,2.68,2.674,2.677,2.48,2.492,2.502,2.399,2.401,2.4,2.376,2.373,2.375,18.46,10.82,1818,1266
"2007-05-03 09:00:00",6159,21,2.947,2.902,2.903,3.607,3.611,3.61,3.856,3.851,3.856,3.823,3.83,3.842,3.32,3.319,3.325,2.846,2.85,2.854,2.465,2.465,2.463,3.818,3.823,3.822,3.826,3.836,3.832,3.606,3.605,3.603,3.331,3.325,3.322,2.968,2.969,2.961,2.684,2.679,2.683,2.482,2.495,2.505,2.398,2.399,2.398,2.374,2.369,2.372,16.71,10.83,1750,1261
"2007-05-03 10:00:00",6160,21,1.413,1.371,1.373,2.422,2.427,2.417,2.976,2.961,2.963,3.488,3.498,3.507,3.251,3.252,3.256,2.839,2.843,2.847,2.468,2.467,2.466,2.899,2.898,2.902,3.146,3.195,3.198,3.332,3.343,3.349,3.217,3.218,3.219,2.927,2.931,2.925,2.672,2.668,2.671,2.48,2.492,2.502,2.398,2.398,2.398,2.381,2.376,2.379,12.57,10.84,1614,1258
"2007-05-03 11:00:00",6161,21,1.09,1.051,1.047,1.95,1.953,1.938,2.577,2.544,2.532,3.056,3.066,3.072,3.106,3.109,3.112,2.811,2.815,2.818,2.481,2.481,2.479,2.587,2.569,2.568,2.625,2.663,2.666,2.952,2.967,2.978,3.011,3.019,3.024,2.848,2.857,2.852,2.657,2.654,2.657,2.494,2.505,2.515,2.419,2.419,2.418,2.407,2.403,2.405,11.09,10.9,1532,1257
"2007-05-03 12:00:00",6162,21,0.871,0.838,0.837,1.669,1.671,1.655,2.23,2.197,2.183,2.746,2.754,2.757,2.934,2.938,2.939,2.761,2.764,2.768,2.482,2.481,2.48,2.251,2.232,2.233,2.281,2.317,2.32,2.661,2.677,2.688,2.804,2.816,2.822,2.742,2.754,2.75,2.616,2.614,2.617,2.487,2.495,2.503,2.427,2.426,2.426,2.411,2.407,2.41,9.61,10.91,1467,1258
"2007-05-03 13:00:00",6163,21,0.753,0.724,0.722,1.491,1.493,1.476,2.066,2.025,2.005,2.478,2.485,2.487,2.768,2.772,2.772,2.69,2.694,2.697,2.454,2.453,2.451,2.127,2.101,2.097,2.038,2.064,2.066,2.408,2.422,2.433,2.606,2.619,2.625,2.626,2.641,2.637,2.558,2.557,2.56,2.453,2.461,2.468,2.402,2.402,2.402,2.382,2.379,2.381,9.03,10.78,1430,1261
"2007-05-03 14:00:00",6164,21,1.27,1.253,1.249,1.78,1.782,1.766,2.365,2.318,2.293,2.377,2.382,2.384,2.631,2.634,2.634,2.608,2.613,2.616,2.415,2.414,2.412,2.481,2.452,2.442,2.139,2.141,2.139,2.314,2.321,2.327,2.466,2.475,2.481,2.518,2.533,2.53,2.491,2.492,2.494,2.41,2.417,2.424,2.366,2.365,2.365,2.35,2.346,2.348,10.54,10.61,1476,1266
"2007-05-03 15:00:00",6165,21,2.071,2.06,2.054,2.276,2.276,2.266,2.632,2.595,2.574,2.433,2.435,2.438,2.566,2.567,2.568,2.536,2.541,2.544,2.385,2.384,2.383,2.716,2.695,2.688,2.368,2.358,2.355,2.376,2.377,2.379,2.437,2.441,2.444,2.457,2.469,2.466,2.439,2.439,2.442,2.378,2.384,2.39,2.341,2.34,2.34,2.332,2.329,2.331,11.69,10.48,1550,1274
"2007-05-03 16:00:00",6166,21,2.332,2.308,2.308,2.64,2.641,2.634,2.869,2.843,2.828,2.544,2.544,2.547,2.557,2.557,2.558,2.493,2.497,2.5,2.37,2.369,2.368,2.936,2.923,2.917,2.607,2.592,2.587,2.49,2.487,2.486,2.469,2.47,2.47,2.443,2.453,2.448,2.415,2.414,2.416,2.364,2.368,2.374,2.335,2.333,2.333,2.329,2.325,2.327,12.74,10.41,1617,1283
"2007-05-03 17:00:00",6167,21,2.228,2.197,2.201,2.65,2.651,2.644,2.894,2.871,2.857,2.628,2.629,2.633,2.575,2.574,2.576,2.475,2.479,2.482,2.362,2.361,2.36,2.936,2.925,2.922,2.686,2.677,2.673,2.572,2.57,2.568,2.518,2.517,2.516,2.458,2.465,2.46,2.414,2.411,2.414,2.361,2.367,2.371,2.334,2.332,2.332,2.33,2.326,2.328,12.75,10.38,1605,1289
"2007-05-03 18:00:00",6168,21,2.055,2.029,2.031,2.529,2.532,2.523,2.926,2.893,2.875,2.656,2.657,2.662,2.593,2.592,2.593,2.472,2.475,2.478,2.365,2.363,2.362,3.006,2.99,2.983,2.697,2.689,2.685,2.601,2.599,2.599,2.546,2.544,2.543,2.475,2.481,2.476,2.421,2.418,2.42,2.368,2.372,2.378,2.341,2.34,2.34,2.338,2.334,2.336,12.98,10.38,1632,1293
"2007-05-03 19:00:00",6169,21,2.62,2.608,2.604,2.807,2.807,2.796,3.092,3.06,3.038,2.699,2.701,2.706,2.604,2.602,2.604,2.475,2.479,2.481,2.342,2.341,2.339,3.138,3.124,3.118,2.861,2.842,2.835,2.664,2.66,2.657,2.573,2.57,2.568,2.487,2.492,2.487,2.421,2.419,2.42,2.341,2.349,2.355,2.267,2.269,2.268,2.19,2.187,2.195,13.61,10.26,1653,1296
"2007-05-03 20:00:00",6170,21,3.393,3.395,3.39,3.229,3.226,3.221,3.317,3.294,3.278,2.799,2.799,2.805,2.623,2.622,2.624,2.461,2.465,2.468,2.247,2.245,2.242,3.348,3.339,3.334,3.034,3.009,3.002,2.759,2.752,2.748,2.621,2.615,2.612,2.491,2.495,2.49,2.379,2.377,2.38,2.238,2.251,2.261,2.088,2.089,2.088,2.067,2.067,2.072,14.62,9.82,1696,1294
"2007-05-03 21:00:00",6171,21,3.777,3.78,3.775,3.535,3.531,3.528,3.554,3.536,3.524,2.93,2.929,2.936,2.654,2.653,2.655,2.444,2.448,2.451,2.263,2.262,2.26,3.576,3.571,3.565,3.223,3.193,3.185,2.864,2.855,2.848,2.671,2.665,2.661,2.494,2.497,2.492,2.364,2.361,2.364,2.263,2.271,2.278,2.181,2.179,2.18,2.205,2.204,2.204,15.65,9.92,1752,1296
"2007-05-03 22:00:00",6172,21,4.307,4.322,4.314,3.84,3.834,3.831,3.799,3.783,3.771,3.06,3.06,3.067,2.697,2.695,2.698,2.46,2.463,2.466,2.312,2.311,2.31,3.82,3.816,3.809,3.411,3.376,3.366,2.971,2.96,2.952,2.734,2.726,2.721,2.529,2.53,2.524,2.398,2.394,2.396,2.317,2.323,2.329,2.271,2.27,2.27,2.282,2.28,2.281,16.74,10.14,1798,1298
"2007-05-03 23:00:00",6173,21,4.845,4.861,4.85,4.205,4.2,4.202,4.094,4.082,4.073,3.213,3.212,3.22,2.755,2.752,2.756,2.494,2.497,2.5,2.349,2.348,2.347,4.117,4.116,4.107,3.643,3.599,3.587,3.101,3.087,3.077,2.814,2.804,2.797,2.58,2.58,2.573,2.439,2.434,2.435,2.356,2.361,2.367,2.32,2.319,2.319,2.322,2.318,2.32,18.08,10.3,1854,1299
"2007-05-04 00:00:00",6174,21,5.237,5.25,5.238,4.527,4.523,4.528,4.392,4.383,4.376,3.381,3.379,3.389,2.826,2.824,2.827,2.534,2.537,2.54,2.375,2.374,2.373,4.403,4.404,4.396,3.874,3.825,3.811,3.243,3.228,3.216,2.907,2.894,2.886,2.638,2.636,2.628,2.477,2.471,2.472,2.384,2.389,2.394,2.347,2.347,2.346,2.343,2.34,2.342,19.36,10.42,1900,1297
"2007-05-04 01:00:00",6175,21,5.344,5.351,5.341,4.737,4.733,4.737,4.637,4.631,4.627,3.55,3.549,3.559,2.907,2.904,2.908,2.577,2.58,2.583,2.391,2.391,2.39,4.62,4.624,4.616,4.071,4.02,4.005,3.382,3.364,3.351,3.002,2.988,2.979,2.698,2.695,2.686,2.513,2.507,2.508,2.406,2.411,2.417,2.365,2.365,2.364,2.357,2.354,2.356,20.33,10.49,1967,1295
"2007-05-04 02:00:00",6176,21,5.45,5.454,5.445,4.881,4.877,4.879,4.791,4.786,4.783,3.688,3.687,3.7,2.99,2.987,2.991,2.62,2.623,2.626,2.405,2.404,2.403,4.774,4.778,4.77,4.216,4.164,4.149,3.498,3.479,3.466,3.09,3.075,3.066,2.756,2.752,2.743,2.548,2.541,2.543,2.426,2.432,2.439,2.379,2.379,2.379,2.369,2.365,2.367,21.01,10.55,2024,1292
"2007-05-04 03:00:00",6177,21,5.684,5.692,5.681,5.051,5.047,5.049,4.947,4.941,4.938,3.808,3.808,3.821,3.066,3.063,3.068,2.662,2.665,2.669,2.417,2.416,2.415,4.939,4.943,4.935,4.348,4.295,4.279,3.599,3.58,3.565,3.168,3.152,3.143,2.808,2.804,2.795,2.579,2.573,2.575,2.443,2.45,2.457,2.391,2.391,2.39,2.377,2.374,2.376,21.73,10.61,2088,1287
"2007-05-04 04:00:00",6178,21,5.934,5.939,5.928,5.248,5.244,5.247,5.136,5.132,5.128,3.928,3.928,3.942,3.136,3.134,3.139,2.702,2.705,2.709,2.429,2.428,2.427,5.119,5.124,5.116,4.504,4.446,4.43,3.701,3.681,3.666,3.242,3.225,3.216,2.857,2.853,2.843,2.609,2.603,2.604,2.46,2.468,2.475,2.402,2.402,2.402,2.388,2.385,2.387,22.52,10.66,2171,1283
"2007-05-04 05:00:00",6179,21,6.148,6.158,6.144,5.382,5.377,5.382,5.283,5.278,5.276,4.043,4.044,4.059,3.204,3.202,3.208,2.739,2.743,2.747,2.442,2.441,2.44,5.245,5.251,5.243,4.634,4.576,4.559,3.799,3.778,3.763,3.314,3.297,3.287,2.904,2.899,2.889,2.638,2.631,2.633,2.477,2.486,2.494,2.415,2.415,2.415,2.398,2.395,2.397,23.07,10.72,2214,1279
"2007-05-04 06:00:00",6180,21,5.914,5.909,5.902,5.43,5.426,5.431,5.354,5.352,5.355,4.146,4.147,4.162,3.269,3.267,3.273,2.776,2.78,2.784,2.455,2.455,2.454,5.311,5.319,5.312,4.731,4.675,4.658,3.882,3.862,3.846,3.379,3.361,3.351,2.946,2.942,2.932,2.664,2.657,2.66,2.492,2.501,2.51,2.425,2.426,2.425,2.408,2.405,2.407,23.37,10.78,2262,1274
"2007-05-04 07:00:00",6181,21,5.353,5.338,5.334,5.218,5.216,5.218,5.182,5.18,5.184,4.185,4.19,4.206,3.325,3.323,3.33,2.81,2.814,2.819,2.47,2.47,2.469,5.168,5.175,5.169,4.688,4.644,4.629,3.919,3.902,3.887,3.428,3.411,3.402,2.985,2.98,2.971,2.691,2.684,2.686,2.511,2.521,2.53,2.439,2.44,2.44,2.423,2.419,2.422,22.71,10.85,2223,1269
"2007-05-04 08:00:00",6182,21,4.267,4.224,4.229,4.794,4.796,4.796,4.888,4.888,4.896,4.164,4.168,4.183,3.362,3.361,3.367,2.841,2.845,2.849,2.484,2.484,2.483,4.891,4.899,4.895,4.546,4.52,4.508,3.908,3.894,3.883,3.453,3.438,3.43,3.016,3.012,3.003,2.717,2.711,2.713,2.53,2.541,2.55,2.455,2.456,2.456,2.438,2.435,2.437,21.45,10.91,2140,1265
"2007-05-04 09:00:00",6183,21,2.553,2.5,2.5,3.617,3.625,3.62,4.133,4.121,4.124,3.988,3.996,4.009,3.369,3.368,3.374,2.862,2.867,2.871,2.488,2.488,2.487,4.108,4.111,4.111,4.061,4.076,4.072,3.776,3.772,3.768,3.43,3.42,3.415,3.026,3.024,3.015,2.731,2.725,2.728,2.538,2.549,2.559,2.462,2.463,2.462,2.438,2.434,2.437,17.89,10.93,1944,1261
"2007-05-04 10:00:00",6184,21,1.846,1.805,1.8,2.732,2.736,2.725,3.343,3.32,3.316,3.624,3.634,3.645,3.31,3.311,3.316,2.865,2.869,2.873,2.481,2.481,2.479,3.25,3.245,3.248,3.4,3.437,3.439,3.478,3.486,3.49,3.311,3.31,3.309,2.992,2.994,2.986,2.721,2.716,2.719,2.526,2.537,2.547,2.448,2.45,2.449,2.422,2.418,2.421,14.11,10.9,1786,1258
"2007-05-04 11:00:00",6185,21,1.625,1.585,1.586,2.422,2.424,2.412,2.901,2.881,2.876,3.264,3.274,3.28,3.182,3.184,3.188,2.839,2.843,2.847,2.462,2.462,2.46,2.83,2.823,2.825,2.963,2.995,2.997,3.166,3.177,3.184,3.134,3.139,3.142,2.914,2.921,2.915,2.687,2.683,2.687,2.5,2.512,2.521,2.424,2.425,2.424,2.397,2.392,2.395,12.28,10.82,1658,1256
"2007-05-04 12:00:00",6186,21,1.009,0.974,0.977,1.869,1.87,1.853,2.379,2.356,2.35,2.94,2.949,2.954,3.028,3.031,3.033,2.785,2.789,2.793,2.438,2.438,2.436,2.369,2.357,2.36,2.498,2.54,2.543,2.861,2.876,2.887,2.945,2.954,2.959,2.815,2.825,2.82,2.637,2.635,2.638,2.47,2.481,2.491,2.398,2.398,2.398,2.375,2.371,2.374,10.2,10.72,1532,1255
"2007-05-04 13:00:00",6187,21,0.954,0.926,0.924,1.623,1.623,1.606,2.09,2.063,2.05,2.619,2.627,2.629,2.853,2.857,2.859,2.712,2.716,2.72,2.419,2.418,2.416,2.088,2.07,2.072,2.143,2.176,2.179,2.546,2.563,2.575,2.727,2.74,2.747,2.697,2.711,2.707,2.58,2.579,2.583,2.443,2.452,2.461,2.379,2.379,2.378,2.36,2.356,2.358,8.97,10.63,1456,1256
"2007-05-04 14:00:00",6188,21,0.807,0.775,0.775,1.577,1.58,1.564,2.146,2.1,2.077,2.434,2.439,2.44,2.692,2.695,2.696,2.628,2.633,2.636,2.395,2.394,2.392,2.221,2.191,2.187,2.047,2.065,2.066,2.353,2.365,2.375,2.541,2.553,2.56,2.574,2.589,2.587,2.514,2.514,2.517,2.408,2.417,2.424,2.356,2.355,2.355,2.339,2.336,2.338,9.41,10.52,1461,1260
"2007-05-04 15:00:00",6189,21,1.109,1.085,1.083,1.715,1.719,1.705,2.323,2.272,2.242,2.352,2.356,2.358,2.581,2.583,2.583,2.548,2.553,2.556,2.369,2.368,2.366,2.404,2.372,2.368,2.1,2.107,2.106,2.287,2.294,2.3,2.43,2.44,2.444,2.478,2.492,2.49,2.453,2.453,2.456,2.377,2.384,2.391,2.336,2.335,2.335,2.325,2.321,2.323,10.19,10.41,1510,1267
"2007-05-04 16:00:00",6190,21,1.231,1.201,1.202,1.883,1.886,1.872,2.421,2.377,2.351,2.357,2.36,2.362,2.518,2.519,2.52,2.485,2.489,2.493,2.346,2.345,2.344,2.48,2.453,2.451,2.205,2.208,2.207,2.303,2.307,2.311,2.39,2.396,2.399,2.421,2.434,2.431,2.41,2.411,2.413,2.356,2.361,2.367,2.322,2.32,2.32,2.315,2.311,2.313,10.59,10.3,1551,1275
"2007-05-04 17:00:00",6191,21,1.85,1.829,1.83,2.293,2.295,2.28,2.77,2.721,2.688,2.397,2.399,2.402,2.488,2.489,2.489,2.443,2.447,2.45,2.341,2.339,2.339,2.818,2.789,2.786,2.376,2.363,2.358,2.347,2.347,2.348,2.383,2.386,2.388,2.396,2.407,2.403,2.388,2.387,2.389,2.35,2.354,2.359,2.328,2.326,2.326,2.331,2.327,2.329,12.11,10.28,1680,1285
"2007-05-04 18:00:00",6192,21,1.992,1.962,1.963,2.575,2.58,2.568,3.083,3.034,3.005,2.506,2.507,2.512,2.493,2.493,2.494,2.425,2.428,2.431,2.352,2.35,2.35,3.191,3.162,3.153,2.647,2.624,2.618,2.476,2.472,2.469,2.43,2.429,2.428,2.4,2.408,2.403,2.384,2.381,2.383,2.355,2.358,2.362,2.342,2.34,2.341,2.344,2.34,2.342,13.69,10.33,1881,1294
"2007-05-04 19:00:00",6193,21,2.864,2.853,2.846,3.085,3.087,3.073,3.512,3.461,3.425,2.628,2.629,2.636,2.521,2.521,2.522,2.426,2.43,2.433,2.36,2.358,2.358,3.605,3.578,3.568,2.971,2.933,2.923,2.636,2.626,2.62,2.509,2.504,2.501,2.431,2.436,2.43,2.393,2.39,2.391,2.362,2.364,2.368,2.351,2.349,2.349,2.353,2.349,2.351,15.54,10.36,2080,1301
"2007-05-04 20:00:00",6194,21,3.98,3.986,3.977,3.784,3.783,3.774,4.001,3.961,3.934,2.823,2.823,2.832,2.572,2.571,2.573,2.442,2.445,2.448,2.373,2.371,2.371,4.118,4.099,4.085,3.35,3.299,3.287,2.841,2.827,2.817,2.622,2.613,2.607,2.483,2.485,2.479,2.416,2.412,2.413,2.376,2.379,2.383,2.364,2.362,2.362,2.364,2.36,2.361,17.87,10.41,2298,1306
"2007-05-04 21:00:00",6195,21,4.959,4.973,4.962,4.428,4.424,4.418,4.486,4.452,4.429,3.06,3.06,3.071,2.649,2.648,2.651,2.471,2.474,2.477,2.385,2.383,2.383,4.581,4.569,4.556,3.741,3.679,3.663,3.069,3.05,3.037,2.758,2.744,2.737,2.554,2.553,2.546,2.45,2.444,2.445,2.392,2.395,2.399,2.373,2.372,2.372,2.37,2.366,2.368,19.97,10.46,2526,1309
"2007-05-04 22:00:00",6196,21,5.476,5.485,5.475,4.92,4.916,4.911,4.914,4.885,4.864,3.296,3.296,3.309,2.744,2.743,2.747,2.51,2.514,2.517,2.398,2.397,2.396,5.009,5.001,4.987,4.088,4.017,3.999,3.29,3.268,3.252,2.901,2.884,2.874,2.634,2.631,2.622,2.488,2.482,2.483,2.409,2.413,2.418,2.383,2.382,2.382,2.377,2.374,2.376,21.88,10.52,2830,1309
"2007-05-04 23:00:00",6197,21,5.8,5.808,5.796,5.239,5.236,5.231,5.228,5.2,5.181,3.501,3.502,3.517,2.845,2.844,2.849,2.557,2.561,2.564,2.413,2.412,2.412,5.324,5.318,5.305,4.364,4.29,4.271,3.486,3.462,3.444,3.036,3.017,3.006,2.714,2.709,2.7,2.529,2.522,2.523,2.428,2.433,2.439,2.395,2.394,2.394,2.387,2.383,2.385,23.27,10.59,3124,1308
"2007-05-05 00:00:00",6198,21,6.03,6.037,6.026,5.455,5.451,5.449,5.378,5.356,5.342,3.679,3.681,3.698,2.94,2.94,2.945,2.607,2.611,2.614,2.433,2.433,2.432,5.442,5.441,5.429,4.57,4.498,4.478,3.653,3.627,3.609,3.158,3.137,3.126,2.789,2.783,2.773,2.569,2.562,2.563,2.449,2.455,2.461,2.408,2.408,2.408,2.397,2.393,2.395,23.83,10.68,3160,1306
"2007-05-05 01:00:00",6199,21,6.121,6.126,6.118,5.552,5.548,5.55,5.439,5.43,5.423,3.839,3.841,3.858,3.029,3.029,3.034,2.656,2.66,2.664,2.448,2.447,2.446,5.468,5.472,5.463,4.698,4.63,4.611,3.779,3.753,3.735,3.259,3.239,3.227,2.856,2.849,2.839,2.606,2.599,2.6,2.466,2.473,2.48,2.418,2.418,2.417,2.403,2.399,2.401,24,10.74,2959,1302
"2007-05-05 02:00:00",6200,21,6.201,6.207,6.197,5.642,5.639,5.641,5.547,5.538,5.531,3.981,3.984,4.002,3.112,3.111,3.118,2.701,2.706,2.71,2.462,2.461,2.46,5.563,5.566,5.557,4.797,4.73,4.711,3.874,3.85,3.831,3.341,3.321,3.309,2.912,2.905,2.895,2.638,2.631,2.632,2.481,2.489,2.497,2.427,2.428,2.427,2.411,2.407,2.409,24.44,10.81,2985,1298
"2007-05-05 03:00:00",6201,21,6.284,6.288,6.279,5.736,5.732,5.734,5.647,5.638,5.631,4.093,4.096,4.114,3.187,3.187,3.194,2.744,2.748,2.753,2.475,2.474,2.473,5.662,5.665,5.656,4.895,4.829,4.81,3.956,3.932,3.914,3.409,3.389,3.377,2.958,2.951,2.941,2.666,2.658,2.66,2.496,2.505,2.513,2.436,2.437,2.436,2.418,2.414,2.417,24.89,10.86,3041,1295
"2007-05-05 04:00:00",6202,21,6.329,6.332,6.324,5.812,5.809,5.811,5.729,5.72,5.714,4.186,4.19,4.208,3.254,3.254,3.261,2.783,2.788,2.792,2.488,2.488,2.487,5.744,5.749,5.739,4.978,4.912,4.894,4.028,4.004,3.985,3.468,3.448,3.437,2.997,2.991,2.981,2.69,2.682,2.685,2.509,2.519,2.528,2.445,2.446,2.445,2.427,2.423,2.425,25.25,10.92,3128,1290
"2007-05-05 05:00:00",6203,21,6.311,6.309,6.301,5.854,5.851,5.852,5.776,5.768,5.765,4.264,4.268,4.287,3.313,3.313,3.321,2.819,2.824,2.828,2.502,2.502,2.501,5.793,5.798,5.789,5.045,4.981,4.962,4.089,4.067,4.048,3.52,3.501,3.489,3.033,3.027,3.017,2.713,2.706,2.709,2.524,2.534,2.543,2.456,2.457,2.456,2.437,2.433,2.435,25.38,10.98,3123,1287
"2007-05-05 06:00:00",6204,21,6.171,6.163,6.156,5.833,5.831,5.832,5.773,5.765,5.759,4.326,4.33,4.349,3.365,3.366,3.374,2.852,2.857,2.862,2.518,2.518,2.517,5.792,5.796,5.787,5.075,5.014,4.997,4.137,4.115,4.098,3.566,3.547,3.536,3.067,3.061,3.051,2.737,2.73,2.732,2.54,2.551,2.56,2.468,2.469,2.468,2.448,2.443,2.446,25.38,11.05,3205,1283
"2007-05-05 07:00:00",6205,21,5.808,5.785,5.778,5.698,5.698,5.696,5.68,5.673,5.67,4.35,4.356,4.376,3.408,3.409,3.417,2.882,2.887,2.892,2.53,2.531,2.529,5.699,5.705,5.696,5.053,5.001,4.984,4.161,4.141,4.124,3.599,3.581,3.571,3.094,3.088,3.078,2.756,2.749,2.752,2.552,2.563,2.573,2.477,2.478,2.477,2.455,2.451,2.453,25.02,11.11,3247,1279
"2007-05-05 08:00:00",6206,21,5.227,5.189,5.182,5.392,5.394,5.391,5.45,5.442,5.441,4.327,4.333,4.352,3.436,3.437,3.445,2.906,2.912,2.917,2.541,2.541,2.54,5.477,5.481,5.475,4.946,4.906,4.892,4.15,4.133,4.118,3.615,3.599,3.589,3.113,3.108,3.099,2.771,2.765,2.767,2.561,2.573,2.583,2.484,2.485,2.484,2.461,2.457,2.46,23.99,11.15,3216,1276
"2007-05-05 09:00:00",6207,21,5.01,4.981,4.968,5.098,5.1,5.096,5.214,5.198,5.191,4.249,4.255,4.274,3.443,3.445,3.451,2.924,2.93,2.935,2.549,2.549,2.548,5.248,5.248,5.241,4.785,4.753,4.741,4.096,4.083,4.071,3.607,3.593,3.586,3.12,3.116,3.108,2.781,2.774,2.778,2.568,2.58,2.591,2.489,2.49,2.489,2.466,2.462,2.464,22.96,11.19,3138,1273
"2007-05-05 10:00:00",6208,21,4.777,4.749,4.752,5.026,5.029,5.027,5.164,5.146,5.137,4.193,4.199,4.217,3.432,3.434,3.442,2.932,2.939,2.943,2.553,2.553,2.551,5.194,5.191,5.186,4.711,4.679,4.667,4.049,4.038,4.027,3.587,3.575,3.567,3.115,3.113,3.105,2.782,2.776,2.779,2.569,2.582,2.592,2.491,2.491,2.491,2.468,2.463,2.466,22.71,11.21,3103,1271
"2007-05-05 11:00:00",6209,21,4.386,4.351,4.342,4.709,4.714,4.711,4.946,4.929,4.92,4.13,4.136,4.153,3.419,3.421,3.428,2.934,2.94,2.945,2.557,2.557,2.556,4.976,4.973,4.969,4.569,4.547,4.537,3.995,3.986,3.977,3.564,3.554,3.547,3.107,3.106,3.098,2.781,2.776,2.78,2.572,2.584,2.595,2.493,2.495,2.493,2.472,2.469,2.471,21.74,11.23,3031,1270
"2007-05-05 12:00:00",6210,21,3.811,3.759,3.756,4.45,4.455,4.45,4.726,4.709,4.702,4.044,4.051,4.067,3.395,3.397,3.405,2.931,2.938,2.943,2.564,2.564,2.563,4.765,4.761,4.757,4.42,4.405,4.397,3.923,3.916,3.908,3.53,3.521,3.516,3.096,3.096,3.087,2.781,2.776,2.78,2.578,2.59,2.601,2.5,2.501,2.5,2.48,2.476,2.479,20.79,11.25,2953,1269
"2007-05-05 13:00:00",6211,21,2.909,2.861,2.857,3.719,3.726,3.719,4.203,4.181,4.172,3.877,3.886,3.9,3.357,3.36,3.367,2.924,2.931,2.936,2.565,2.566,2.564,4.249,4.241,4.24,4.06,4.067,4.063,3.788,3.786,3.784,3.476,3.471,3.467,3.079,3.08,3.072,2.78,2.775,2.779,2.581,2.593,2.603,2.504,2.505,2.504,2.482,2.479,2.482,18.47,11.26,2735,1270
"2007-05-05 14:00:00",6212,21,3.142,3.108,3.102,3.608,3.611,3.603,4.015,3.987,3.968,3.692,3.7,3.712,3.289,3.292,3.298,2.907,2.913,2.918,2.561,2.562,2.56,4.048,4.034,4.032,3.813,3.814,3.811,3.618,3.62,3.619,3.386,3.384,3.382,3.043,3.047,3.04,2.769,2.765,2.769,2.577,2.588,2.598,2.502,2.502,2.501,2.481,2.477,2.479,17.61,11.25,2575,1271
"2007-05-05 15:00:00",6213,21,3.072,3.035,3.025,3.588,3.593,3.586,3.994,3.964,3.946,3.61,3.616,3.627,3.221,3.224,3.23,2.88,2.886,2.891,2.556,2.556,2.555,4.027,4.015,4.013,3.746,3.742,3.737,3.525,3.526,3.524,3.31,3.309,3.307,3.001,3.005,2.998,2.75,2.746,2.75,2.57,2.581,2.591,2.498,2.499,2.498,2.48,2.475,2.478,17.52,11.23,2540,1272
"2007-05-05 16:00:00",6214,21,3.324,3.296,3.289,3.695,3.699,3.691,4.068,4.033,4.013,3.565,3.569,3.581,3.173,3.176,3.181,2.852,2.858,2.863,2.552,2.552,2.55,4.127,4.112,4.107,3.742,3.73,3.724,3.474,3.473,3.471,3.259,3.257,3.256,2.966,2.97,2.964,2.733,2.729,2.733,2.564,2.575,2.584,2.496,2.497,2.496,2.48,2.475,2.478,17.92,11.21,2532,1275
"2007-05-05 17:00:00",6215,21,3.089,3.048,3.046,3.687,3.691,3.683,4.089,4.056,4.037,3.57,3.574,3.585,3.147,3.149,3.154,2.83,2.836,2.841,2.549,2.549,2.549,4.149,4.136,4.131,3.771,3.761,3.754,3.469,3.466,3.462,3.236,3.232,3.23,2.945,2.949,2.943,2.722,2.718,2.721,2.562,2.572,2.58,2.496,2.496,2.495,2.481,2.477,2.48,18.02,11.18,2520,1279
"2007-05-05 18:00:00",6216,21,3.445,3.427,3.423,3.689,3.689,3.68,4.021,3.989,3.97,3.537,3.542,3.552,3.131,3.133,3.139,2.814,2.821,2.826,2.552,2.552,2.549,4.078,4.064,4.059,3.72,3.709,3.703,3.438,3.436,3.433,3.218,3.214,3.212,2.935,2.939,2.933,2.72,2.716,2.719,2.565,2.574,2.583,2.499,2.5,2.499,2.485,2.481,2.483,17.74,11.2,2478,1281
"2007-05-05 19:00:00",6217,21,3.656,3.638,3.635,3.799,3.799,3.794,4.008,3.987,3.975,3.539,3.542,3.553,3.118,3.119,3.125,2.804,2.81,2.815,2.551,2.551,2.549,4.036,4.03,4.026,3.743,3.73,3.723,3.433,3.43,3.427,3.205,3.201,3.199,2.927,2.931,2.924,2.719,2.714,2.717,2.566,2.576,2.583,2.502,2.502,2.501,2.485,2.482,2.484,17.63,11.19,2462,1282
"2007-05-05 20:00:00",6218,21,4.22,4.216,4.21,4.019,4.015,4.012,4.108,4.095,4.083,3.551,3.554,3.564,3.113,3.114,3.119,2.797,2.803,2.808,2.549,2.548,2.548,4.103,4.098,4.094,3.791,3.77,3.763,3.437,3.433,3.428,3.201,3.196,3.193,2.924,2.926,2.921,2.716,2.712,2.715,2.565,2.574,2.583,2.5,2.501,2.5,2.485,2.48,2.482,17.99,11.18,2473,1284
"2007-05-05 21:00:00",6219,21,4.744,4.748,4.741,4.321,4.317,4.317,4.37,4.358,4.344,3.616,3.617,3.628,3.12,3.121,3.126,2.794,2.799,2.803,2.548,2.548,2.548,4.315,4.312,4.306,3.949,3.917,3.908,3.489,3.482,3.475,3.215,3.209,3.205,2.925,2.928,2.921,2.715,2.711,2.713,2.562,2.573,2.582,2.499,2.499,2.499,2.484,2.48,2.482,18.95,11.17,2540,1286
"2007-05-05 22:00:00",6220,21,5.289,5.3,5.289,4.639,4.636,4.64,4.609,4.598,4.588,3.722,3.722,3.734,3.146,3.146,3.151,2.797,2.802,2.807,2.55,2.55,2.548,4.567,4.567,4.56,4.14,4.101,4.09,3.58,3.569,3.56,3.255,3.247,3.242,2.939,2.941,2.933,2.719,2.715,2.717,2.566,2.575,2.584,2.501,2.501,2.501,2.485,2.482,2.483,20.08,11.18,2548,1288
"2007-05-05 23:00:00",6221,21,5.651,5.661,5.653,4.968,4.964,4.969,4.905,4.894,4.885,3.861,3.86,3.873,3.19,3.189,3.195,2.808,2.814,2.818,2.554,2.554,2.553,4.878,4.878,4.87,4.35,4.303,4.29,3.689,3.675,3.664,3.313,3.302,3.296,2.965,2.965,2.957,2.729,2.724,2.727,2.57,2.58,2.589,2.506,2.506,2.505,2.49,2.486,2.488,21.46,11.22,2652,1288
"2007-05-06 00:00:00",6222,21,5.843,5.856,5.846,5.174,5.171,5.175,5.105,5.096,5.09,3.985,3.985,3.999,3.246,3.245,3.251,2.828,2.833,2.838,2.564,2.564,2.563,5.086,5.089,5.081,4.525,4.476,4.462,3.798,3.782,3.769,3.378,3.365,3.358,2.997,2.997,2.988,2.745,2.74,2.742,2.581,2.591,2.6,2.514,2.514,2.514,2.497,2.494,2.496,22.38,11.25,2725,1291
"2007-05-06 01:00:00",6223,21,6.873,6.913,6.893,5.598,5.588,5.596,5.454,5.442,5.43,4.124,4.124,4.139,3.306,3.305,3.311,2.854,2.859,2.864,2.571,2.571,2.569,5.429,5.431,5.42,4.74,4.678,4.662,3.908,3.89,3.876,3.446,3.432,3.423,3.035,3.034,3.025,2.764,2.759,2.762,2.589,2.6,2.609,2.519,2.52,2.519,2.5,2.496,2.499,23.92,11.28,2835,1291
"2007-05-06 02:00:00",6224,21,7.8,7.846,7.824,6.213,6.204,6.217,6.03,6.019,6.006,4.334,4.332,4.348,3.378,3.376,3.383,2.883,2.889,2.893,2.578,2.578,2.577,5.982,5.985,5.973,5.091,5.011,4.991,4.071,4.048,4.03,3.531,3.514,3.504,3.077,3.074,3.065,2.783,2.777,2.78,2.598,2.608,2.618,2.524,2.525,2.524,2.505,2.501,2.504,26.36,11.32,2909,1291
"2007-05-06 03:00:00",6225,21,8.66,8.71,8.69,6.842,6.828,6.843,6.656,6.642,6.628,4.592,4.59,4.609,3.472,3.469,3.477,2.919,2.924,2.929,2.589,2.589,2.588,6.585,6.588,6.575,5.469,5.373,5.348,4.263,4.235,4.213,3.636,3.616,3.605,3.127,3.122,3.113,2.805,2.799,2.802,2.609,2.621,2.631,2.533,2.534,2.533,2.513,2.509,2.512,29.03,11.36,3067,1290
"2007-05-06 04:00:00",6226,21,9.12,9.17,9.15,7.405,7.389,7.404,7.217,7.203,7.19,4.87,4.868,4.89,3.582,3.58,3.589,2.963,2.969,2.974,2.604,2.605,2.604,7.147,7.153,7.14,5.852,5.742,5.714,4.471,4.439,4.413,3.755,3.732,3.719,3.187,3.181,3.171,2.835,2.829,2.832,2.627,2.64,2.65,2.547,2.548,2.547,2.526,2.522,2.525,31.5,11.44,3167,1290
"2007-05-06 05:00:00",6227,21,9.31,9.34,9.33,7.782,7.767,7.778,7.579,7.57,7.562,5.138,5.137,5.161,3.703,3.701,3.711,3.014,3.02,3.026,2.624,2.625,2.624,7.528,7.536,7.523,6.161,6.046,6.016,4.668,4.631,4.604,3.878,3.853,3.838,3.255,3.247,3.237,2.872,2.865,2.868,2.65,2.663,2.674,2.564,2.565,2.564,2.543,2.539,2.541,33.17,11.52,3189,1288
"2007-05-06 06:00:00",6228,21,8.4,8.39,8.39,7.826,7.82,7.827,7.685,7.679,7.681,5.37,5.371,5.396,3.826,3.823,3.834,3.071,3.078,3.083,2.647,2.647,2.646,7.67,7.685,7.674,6.347,6.239,6.209,4.829,4.792,4.764,3.994,3.967,3.951,3.325,3.316,3.306,2.913,2.906,2.91,2.675,2.689,2.7,2.583,2.584,2.583,2.558,2.554,2.557,33.75,11.63,3117,1284
"2007-05-06 07:00:00",6229,21,6.967,6.936,6.942,6.999,6.999,7.007,7.03,7.033,7.047,5.443,5.447,5.471,3.935,3.933,3.944,3.129,3.135,3.141,2.665,2.666,2.664,6.935,6.96,6.958,6.156,6.086,6.062,4.874,4.846,4.82,4.074,4.05,4.035,3.388,3.38,3.369,2.953,2.946,2.949,2.695,2.71,2.722,2.595,2.597,2.595,2.567,2.562,2.565,30.5,11.7,3310,1279
"2007-05-06 08:00:00",6230,21,5.221,5.165,5.167,5.844,5.853,5.853,6.056,6.062,6.076,5.224,5.234,5.256,3.991,3.99,4.002,3.178,3.184,3.19,2.679,2.68,2.678,5.996,6.01,6.007,5.628,5.601,5.587,4.745,4.729,4.712,4.077,4.058,4.047,3.424,3.418,3.407,2.982,2.976,2.98,2.71,2.726,2.739,2.603,2.604,2.603,2.572,2.568,2.571,26.33,11.77,3385,1273
"2007-05-06 09:00:00",6231,21,3.328,3.278,3.286,4.531,4.545,4.542,5.035,5.035,5.049,4.845,4.858,4.878,3.964,3.964,3.973,3.206,3.211,3.217,2.687,2.689,2.686,4.98,4.989,4.992,4.957,4.973,4.967,4.502,4.497,4.49,3.997,3.986,3.979,3.413,3.411,3.401,2.988,2.982,2.987,2.714,2.73,2.743,2.607,2.608,2.608,2.576,2.572,2.575,21.78,11.81,2963,1269
"2007-05-06 10:00:00",6232,21,2.246,2.192,2.194,3.489,3.501,3.49,4.07,4.062,4.07,4.371,4.384,4.4,3.85,3.853,3.861,3.203,3.209,3.214,2.691,2.692,2.69,4.06,4.058,4.062,4.184,4.222,4.223,4.137,4.144,4.146,3.838,3.836,3.834,3.359,3.361,3.353,2.975,2.97,2.975,2.714,2.73,2.743,2.609,2.61,2.609,2.585,2.581,2.583,17.68,11.83,2383,1268
"2007-05-06 11:00:00",6233,21,1.399,1.355,1.353,2.573,2.582,2.567,3.246,3.225,3.221,3.882,3.895,3.906,3.673,3.677,3.683,3.169,3.175,3.18,2.704,2.704,2.702,3.288,3.275,3.28,3.44,3.491,3.495,3.717,3.734,3.743,3.625,3.631,3.634,3.276,3.283,3.276,2.957,2.953,2.958,2.729,2.743,2.754,2.639,2.639,2.638,2.621,2.617,2.619,14.16,11.88,2043,1268
"2007-05-06 12:00:00",6234,21,1.536,1.508,1.507,2.401,2.406,2.384,3.006,2.973,2.949,3.477,3.486,3.493,3.457,3.462,3.467,3.108,3.114,3.119,2.701,2.702,2.7,3.021,2.999,3.002,2.994,3.027,3.029,3.321,3.338,3.349,3.372,3.383,3.389,3.157,3.168,3.163,2.915,2.911,2.915,2.721,2.732,2.743,2.643,2.644,2.643,2.619,2.615,2.618,13.03,11.88,1849,1273
"2007-05-06 13:00:00",6235,21,2.155,2.139,2.136,2.713,2.717,2.7,3.255,3.223,3.195,3.349,3.352,3.358,3.285,3.289,3.293,3.028,3.035,3.04,2.68,2.68,2.678,3.243,3.222,3.223,3.013,3.021,3.02,3.147,3.157,3.164,3.187,3.196,3.202,3.04,3.053,3.048,2.858,2.856,2.86,2.693,2.704,2.714,2.625,2.625,2.625,2.602,2.598,2.601,14.06,11.78,1869,1280
"2007-05-06 14:00:00",6236,21,2.47,2.441,2.44,3.026,3.03,3.018,3.433,3.406,3.386,3.347,3.349,3.355,3.198,3.2,3.203,2.955,2.962,2.967,2.657,2.658,2.656,3.446,3.432,3.432,3.178,3.176,3.172,3.141,3.145,3.147,3.11,3.116,3.118,2.966,2.977,2.973,2.815,2.813,2.817,2.672,2.682,2.691,2.606,2.605,2.605,2.589,2.584,2.587,14.99,11.68,1930,1286
"2007-05-06 15:00:00",6237,21,2.145,2.103,2.107,2.962,2.968,2.954,3.379,3.353,3.339,3.343,3.344,3.35,3.159,3.16,3.163,2.905,2.911,2.916,2.644,2.644,2.642,3.412,3.398,3.399,3.196,3.199,3.196,3.148,3.151,3.153,3.088,3.091,3.092,2.935,2.944,2.939,2.794,2.792,2.795,2.664,2.673,2.682,2.603,2.603,2.602,2.592,2.588,2.59,14.81,11.61,1886,1290
"2007-05-06 16:00:00",6238,21,1.637,1.611,1.611,2.486,2.492,2.473,3.074,3.04,3.021,3.243,3.246,3.251,3.126,3.125,3.128,2.872,2.878,2.882,2.638,2.638,2.637,3.112,3.093,3.096,2.962,2.98,2.98,3.062,3.068,3.073,3.044,3.048,3.05,2.909,2.918,2.913,2.778,2.776,2.779,2.663,2.671,2.679,2.61,2.609,2.609,2.601,2.596,2.599,13.42,11.59,1797,1300
"2007-05-06 17:00:00",6239,21,2.655,2.64,2.641,2.971,2.972,2.959,3.348,3.316,3.289,3.179,3.181,3.185,3.073,3.073,3.075,2.846,2.851,2.855,2.635,2.633,2.633,3.357,3.34,3.34,3.035,3.027,3.023,2.996,2.999,3.001,2.977,2.981,2.983,2.874,2.884,2.878,2.765,2.762,2.765,2.661,2.668,2.675,2.616,2.615,2.615,2.605,2.601,2.603,14.61,11.57,1875,1305
"2007-05-06 18:00:00",6240,21,2.522,2.496,2.5,3.073,3.076,3.063,3.474,3.444,3.423,3.23,3.231,3.236,3.052,3.051,3.054,2.825,2.829,2.833,2.633,2.633,2.632,3.496,3.481,3.481,3.19,3.181,3.176,3.053,3.053,3.052,2.975,2.975,2.975,2.851,2.86,2.854,2.747,2.744,2.747,2.651,2.658,2.665,2.61,2.609,2.609,2.599,2.594,2.597,15.2,11.56,1924,1313
"2007-05-06 19:00:00",6241,21,3.149,3.139,3.131,3.3,3.3,3.285,3.57,3.544,3.526,3.26,3.261,3.267,3.053,3.051,3.054,2.813,2.818,2.822,2.632,2.631,2.63,3.586,3.575,3.572,3.314,3.298,3.292,3.107,3.104,3.102,2.993,2.991,2.99,2.85,2.857,2.852,2.739,2.736,2.738,2.644,2.65,2.657,2.603,2.602,2.602,2.591,2.587,2.589,15.67,11.56,1986,1318
"2007-05-06 20:00:00",6242,21,4.456,4.469,4.458,3.889,3.882,3.879,3.94,3.923,3.906,3.347,3.347,3.353,3.064,3.062,3.065,2.812,2.816,2.82,2.63,2.63,2.629,3.93,3.924,3.917,3.55,3.519,3.51,3.201,3.195,3.19,3.031,3.027,3.024,2.861,2.866,2.86,2.738,2.735,2.736,2.639,2.646,2.653,2.596,2.596,2.596,2.585,2.58,2.582,17.28,11.55,2071,1321
"2007-05-06 21:00:00",6243,21,4.847,4.855,4.846,4.28,4.275,4.277,4.295,4.283,4.271,3.51,3.508,3.516,3.101,3.099,3.102,2.817,2.822,2.825,2.63,2.629,2.628,4.275,4.272,4.264,3.821,3.783,3.772,3.346,3.335,3.327,3.103,3.096,3.091,2.888,2.891,2.884,2.745,2.741,2.743,2.639,2.646,2.653,2.595,2.593,2.593,2.584,2.579,2.582,18.8,11.54,2157,1323
"2007-05-06 22:00:00",6244,21,5.314,5.327,5.312,4.623,4.619,4.623,4.626,4.615,4.604,3.677,3.676,3.686,3.161,3.158,3.161,2.835,2.839,2.842,2.634,2.634,2.633,4.596,4.595,4.586,4.074,4.028,4.016,3.493,3.48,3.469,3.188,3.178,3.172,2.928,2.929,2.922,2.76,2.756,2.758,2.648,2.655,2.662,2.601,2.601,2.601,2.591,2.587,2.589,20.21,11.56,2198,1327
"2007-05-06 23:00:00",6245,21,6.079,6.105,6.084,5.045,5.038,5.046,4.979,4.969,4.958,3.863,3.861,3.872,3.232,3.229,3.233,2.862,2.866,2.87,2.644,2.644,2.642,4.942,4.942,4.933,4.342,4.287,4.272,3.649,3.633,3.62,3.283,3.27,3.263,2.978,2.978,2.97,2.785,2.78,2.782,2.661,2.668,2.676,2.609,2.609,2.609,2.597,2.592,2.595,21.75,11.6,2235,1327
"2007-05-07 00:00:00",6246,21,6.61,6.63,6.616,5.535,5.528,5.538,5.409,5.399,5.39,4.08,4.077,4.089,3.316,3.313,3.318,2.897,2.902,2.906,2.658,2.657,2.656,5.384,5.387,5.377,4.655,4.589,4.572,3.825,3.805,3.789,3.389,3.374,3.365,3.036,3.034,3.025,2.814,2.808,2.811,2.675,2.683,2.691,2.617,2.617,2.616,2.602,2.598,2.601,23.69,11.67,2308,1327
"2007-05-07 01:00:00",6247,21,6.416,6.426,6.415,5.688,5.683,5.69,5.593,5.585,5.58,4.278,4.276,4.29,3.412,3.408,3.414,2.939,2.944,2.948,2.668,2.668,2.666,5.586,5.59,5.581,4.858,4.796,4.778,3.985,3.964,3.947,3.498,3.481,3.471,3.097,3.094,3.085,2.844,2.838,2.84,2.687,2.696,2.705,2.624,2.624,2.623,2.606,2.602,2.604,24.57,11.7,2377,1326
"2007-05-07 02:00:00",6248,21,6.403,6.4,6.393,5.861,5.858,5.861,5.746,5.74,5.736,4.423,4.423,4.438,3.503,3.499,3.506,2.984,2.988,2.992,2.678,2.678,2.676,5.757,5.762,5.752,5.012,4.948,4.93,4.104,4.082,4.065,3.586,3.569,3.559,3.15,3.146,3.137,2.868,2.862,2.865,2.696,2.706,2.715,2.63,2.63,2.63,2.61,2.606,2.609,25.32,11.75,2495,1326
"2007-05-07 03:00:00",6249,21,6.204,6.197,6.188,5.833,5.83,5.833,5.751,5.746,5.745,4.522,4.523,4.539,3.582,3.579,3.585,3.026,3.031,3.035,2.691,2.691,2.69,5.762,5.767,5.761,5.082,5.025,5.008,4.188,4.168,4.151,3.656,3.639,3.629,3.193,3.189,3.18,2.892,2.885,2.888,2.708,2.719,2.728,2.638,2.638,2.637,2.619,2.614,2.617,25.35,11.81,2515,1324
"2007-05-07 04:00:00",6250,21,6.191,6.185,6.177,5.82,5.817,5.819,5.755,5.748,5.747,4.585,4.587,4.603,3.645,3.642,3.649,3.066,3.071,3.076,2.707,2.708,2.706,5.764,5.771,5.762,5.114,5.059,5.043,4.243,4.224,4.208,3.711,3.694,3.684,3.234,3.23,3.22,2.918,2.912,2.915,2.726,2.737,2.747,2.651,2.651,2.65,2.631,2.627,2.629,25.35,11.88,2517,1320
"2007-05-07 05:00:00",6251,21,6.218,6.211,6.203,5.861,5.859,5.86,5.801,5.793,5.791,4.641,4.643,4.66,3.696,3.693,3.7,3.102,3.107,3.111,2.722,2.722,2.721,5.811,5.815,5.807,5.159,5.105,5.089,4.288,4.27,4.254,3.753,3.737,3.728,3.266,3.262,3.253,2.941,2.934,2.937,2.74,2.751,2.762,2.661,2.662,2.661,2.64,2.635,2.638,25.5,11.95,2530,1317
"2007-05-07 06:00:00",6252,21,6.186,6.176,6.171,5.889,5.886,5.887,5.838,5.831,5.83,4.695,4.696,4.714,3.739,3.737,3.744,3.133,3.138,3.143,2.736,2.737,2.735,5.846,5.851,5.843,5.203,5.15,5.134,4.332,4.314,4.299,3.793,3.777,3.768,3.295,3.292,3.282,2.962,2.955,2.959,2.753,2.765,2.776,2.669,2.67,2.669,2.647,2.642,2.645,25.66,12.02,2532,1314
"2007-05-07 07:00:00",6253,21,5.789,5.77,5.772,5.758,5.758,5.756,5.766,5.759,5.759,4.725,4.728,4.745,3.778,3.775,3.783,3.161,3.166,3.171,2.747,2.747,2.746,5.77,5.776,5.769,5.185,5.139,5.125,4.358,4.342,4.328,3.825,3.81,3.801,3.321,3.318,3.308,2.979,2.973,2.976,2.763,2.775,2.786,2.676,2.677,2.676,2.652,2.648,2.651,25.32,12.05,2598,1310
"2007-05-07 08:00:00",6254,21,4.857,4.822,4.833,5.332,5.336,5.331,5.464,5.459,5.462,4.687,4.691,4.708,3.802,3.801,3.808,3.183,3.188,3.193,2.753,2.754,2.751,5.473,5.479,5.474,5.035,5.007,4.995,4.335,4.323,4.311,3.836,3.823,3.816,3.336,3.335,3.325,2.991,2.985,2.989,2.77,2.783,2.794,2.682,2.683,2.682,2.658,2.654,2.657,23.97,12.09,2539,1308
"2007-05-07 09:00:00",6255,21,3.924,3.886,3.904,4.747,4.754,4.742,5.024,5.014,5.013,4.557,4.562,4.578,3.8,3.799,3.806,3.195,3.201,3.206,2.748,2.748,2.747,5.034,5.035,5.032,4.743,4.733,4.725,4.237,4.231,4.223,3.81,3.8,3.795,3.336,3.336,3.326,2.995,2.99,2.993,2.771,2.784,2.795,2.683,2.685,2.683,2.658,2.654,2.657,22.01,12.06,2365,1306
"2007-05-07 10:00:00",6256,21,3.238,3.204,3.222,4.122,4.13,4.119,4.585,4.574,4.57,4.376,4.382,4.396,3.763,3.763,3.769,3.194,3.199,3.205,2.738,2.738,2.737,4.578,4.575,4.571,4.392,4.396,4.391,4.079,4.078,4.074,3.742,3.737,3.733,3.313,3.315,3.307,2.987,2.981,2.986,2.764,2.777,2.788,2.677,2.678,2.677,2.647,2.642,2.646,20,12.02,2215,1306
"2007-05-07 11:00:00",6257,21,3.025,2.995,3.016,3.801,3.806,3.796,4.321,4.309,4.301,4.183,4.189,4.201,3.697,3.697,3.703,3.177,3.183,3.188,2.723,2.723,2.721,4.301,4.294,4.289,4.121,4.127,4.123,3.908,3.91,3.909,3.648,3.646,3.645,3.27,3.274,3.267,2.965,2.961,2.965,2.744,2.757,2.769,2.656,2.657,2.656,2.626,2.621,2.625,18.78,11.96,2116,1304
"2007-05-07 12:00:00",6258,21,1.6,1.549,1.563,2.943,2.953,2.936,3.578,3.565,3.566,3.946,3.955,3.964,3.615,3.616,3.621,3.148,3.153,3.158,2.707,2.708,2.706,3.57,3.565,3.569,3.643,3.682,3.683,3.706,3.715,3.718,3.544,3.546,3.547,3.218,3.225,3.218,2.938,2.935,2.939,2.724,2.738,2.749,2.636,2.636,2.635,2.605,2.601,2.604,15.46,11.9,1922,1303
"2007-05-07 13:00:00",6259,21,1.614,1.592,1.598,2.358,2.361,2.343,2.989,2.971,2.955,3.522,3.531,3.538,3.479,3.481,3.485,3.101,3.107,3.111,2.678,2.678,2.676,2.977,2.959,2.96,3.02,3.057,3.06,3.336,3.352,3.362,3.359,3.368,3.372,3.139,3.149,3.144,2.899,2.897,2.901,2.696,2.709,2.72,2.611,2.611,2.61,2.58,2.575,2.579,12.9,11.77,1748,1303
"2007-05-07 14:00:00",6260,21,2.115,2.09,2.086,2.579,2.58,2.569,3.029,3.009,2.99,3.301,3.305,3.31,3.313,3.315,3.318,3.032,3.037,3.042,2.644,2.644,2.642,3.018,3.002,3.003,2.921,2.935,2.936,3.113,3.124,3.132,3.169,3.179,3.184,3.028,3.041,3.037,2.839,2.838,2.842,2.657,2.669,2.68,2.58,2.58,2.579,2.553,2.548,2.551,13.13,11.62,1733,1306
"2007-05-07 15:00:00",6261,21,2.454,2.434,2.431,2.755,2.755,2.747,3.143,3.12,3.099,3.226,3.228,3.232,3.197,3.198,3.2,2.955,2.961,2.965,2.612,2.612,2.61,3.135,3.12,3.12,2.958,2.963,2.961,3.034,3.041,3.046,3.057,3.065,3.069,2.936,2.949,2.945,2.781,2.781,2.784,2.625,2.636,2.645,2.556,2.555,2.555,2.534,2.529,2.531,13.66,11.48,1748,1312
"2007-05-07 16:00:00",6262,21,2.488,2.465,2.463,2.868,2.869,2.862,3.229,3.208,3.19,3.215,3.216,3.22,3.13,3.13,3.132,2.891,2.897,2.901,2.587,2.587,2.585,3.226,3.213,3.213,3.027,3.028,3.025,3.02,3.024,3.027,3.002,3.006,3.009,2.877,2.889,2.885,2.738,2.737,2.741,2.599,2.609,2.618,2.536,2.535,2.535,2.516,2.512,2.514,14.06,11.37,1761,1317
"2007-05-07 17:00:00",6263,21,2.659,2.634,2.637,3.019,3.02,3.013,3.366,3.348,3.332,3.226,3.227,3.232,3.092,3.091,3.094,2.846,2.851,2.855,2.572,2.572,2.571,3.351,3.339,3.338,3.104,3.099,3.095,3.027,3.029,3.03,2.975,2.978,2.979,2.841,2.852,2.847,2.709,2.708,2.711,2.582,2.591,2.6,2.524,2.523,2.523,2.51,2.506,2.507,14.63,11.31,1771,1323
"2007-05-07 18:00:00",6264,21,2.968,2.958,2.952,3.078,3.078,3.071,3.439,3.417,3.395,3.235,3.236,3.241,3.073,3.072,3.074,2.818,2.822,2.826,2.57,2.57,2.569,3.424,3.408,3.407,3.144,3.136,3.132,3.037,3.038,3.039,2.964,2.966,2.966,2.823,2.832,2.827,2.694,2.693,2.696,2.578,2.587,2.595,2.525,2.524,2.522,2.512,2.508,2.51,14.96,11.31,1783,1328
"2007-05-07 19:00:00",6265,21,3.793,3.791,3.785,3.618,3.613,3.609,3.858,3.835,3.811,3.321,3.32,3.326,3.069,3.066,3.07,2.803,2.808,2.811,2.573,2.572,2.571,3.835,3.821,3.819,3.389,3.363,3.356,3.111,3.107,3.103,2.977,2.976,2.975,2.816,2.824,2.818,2.687,2.684,2.688,2.576,2.583,2.591,2.527,2.526,2.525,2.515,2.511,2.513,16.8,11.31,1876,1333
"2007-05-07 20:00:00",6266,21,4.252,4.254,4.249,3.957,3.953,3.951,4.12,4.104,4.086,3.455,3.454,3.461,3.097,3.094,3.097,2.802,2.806,2.81,2.577,2.576,2.575,4.072,4.064,4.059,3.617,3.587,3.578,3.231,3.224,3.218,3.031,3.027,3.024,2.831,2.836,2.83,2.689,2.686,2.689,2.577,2.585,2.592,2.529,2.528,2.528,2.518,2.514,2.516,17.88,11.32,1942,1337
"2007-05-07 21:00:00",6267,21,4.821,4.829,4.82,4.312,4.308,4.31,4.396,4.383,4.37,3.593,3.592,3.601,3.142,3.139,3.143,2.814,2.817,2.821,2.583,2.583,2.581,4.336,4.333,4.327,3.854,3.815,3.804,3.359,3.349,3.341,3.1,3.093,3.088,2.86,2.864,2.857,2.699,2.695,2.698,2.582,2.59,2.597,2.534,2.533,2.533,2.522,2.518,2.52,19.06,11.34,2005,1340
"2007-05-07 22:00:00",6268,21,5.486,5.506,5.494,4.675,4.67,4.678,4.603,4.593,4.585,3.742,3.741,3.75,3.199,3.195,3.199,2.834,2.838,2.842,2.592,2.591,2.59,4.579,4.58,4.572,4.081,4.037,4.024,3.495,3.483,3.472,3.18,3.171,3.165,2.901,2.903,2.895,2.717,2.713,2.715,2.591,2.599,2.607,2.54,2.539,2.539,2.528,2.524,2.526,20.16,11.38,1987,1340
"2007-05-07 23:00:00",6269,21,5.998,6.018,6.007,5.096,5.092,5.099,5.038,5.024,5.01,3.922,3.921,3.931,3.266,3.262,3.266,2.862,2.865,2.869,2.603,2.602,2.6,4.989,4.989,4.98,4.365,4.308,4.294,3.647,3.631,3.618,3.269,3.257,3.25,2.947,2.947,2.939,2.739,2.734,2.737,2.603,2.611,2.619,2.549,2.549,2.548,2.537,2.532,2.535,21.97,11.43,2060,1340
"2007-05-08 00:00:00",6270,21,6.24,6.255,6.245,5.426,5.422,5.429,5.366,5.356,5.347,4.11,4.108,4.12,3.345,3.341,3.346,2.896,2.899,2.903,2.619,2.619,2.617,5.333,5.334,5.325,4.636,4.574,4.558,3.812,3.793,3.778,3.369,3.354,3.346,3,2.998,2.99,2.766,2.761,2.763,2.62,2.628,2.637,2.562,2.562,2.562,2.548,2.544,2.546,23.47,11.5,2190,1339
"2007-05-08 01:00:00",6271,21,6.543,6.557,6.547,5.696,5.691,5.699,5.607,5.597,5.59,4.282,4.281,4.295,3.429,3.425,3.431,2.935,2.939,2.943,2.631,2.631,2.629,5.573,5.576,5.567,4.851,4.786,4.768,3.96,3.939,3.923,3.468,3.452,3.442,3.057,3.054,3.045,2.796,2.79,2.792,2.634,2.643,2.652,2.572,2.573,2.572,2.555,2.551,2.553,24.52,11.56,2215,1338
"2007-05-08 02:00:00",6272,21,6.8,6.813,6.801,5.944,5.939,5.945,5.864,5.854,5.846,4.443,4.442,4.458,3.514,3.51,3.516,2.977,2.981,2.985,2.644,2.643,2.642,5.832,5.835,5.826,5.048,4.978,4.96,4.092,4.07,4.052,3.559,3.542,3.532,3.111,3.107,3.098,2.824,2.818,2.82,2.648,2.658,2.667,2.582,2.582,2.581,2.564,2.559,2.562,25.65,11.61,2327,1336
"2007-05-08 03:00:00",6273,21,7.02,7.032,7.023,6.216,6.211,6.217,6.133,6.122,6.112,4.6,4.599,4.616,3.596,3.592,3.599,3.018,3.022,3.027,2.657,2.657,2.655,6.097,6.101,6.091,5.25,5.175,5.155,4.22,4.197,4.178,3.645,3.627,3.616,3.161,3.157,3.148,2.851,2.844,2.847,2.662,2.673,2.683,2.592,2.593,2.592,2.573,2.568,2.571,26.82,11.67,2351,1333
"2007-05-08 04:00:00",6274,21,7.138,7.146,7.136,6.388,6.383,6.389,6.287,6.279,6.274,4.746,4.746,4.764,3.677,3.673,3.68,3.06,3.064,3.069,2.672,2.672,2.67,6.273,6.278,6.27,5.41,5.335,5.315,4.338,4.313,4.293,3.728,3.708,3.697,3.21,3.205,3.196,2.878,2.872,2.875,2.678,2.69,2.7,2.604,2.604,2.603,2.582,2.578,2.58,27.58,11.73,2396,1329
"2007-05-08 05:00:00",6275,21,7.118,7.118,7.111,6.494,6.491,6.495,6.399,6.391,6.389,4.876,4.876,4.895,3.754,3.75,3.758,3.101,3.106,3.11,2.688,2.688,2.686,6.39,6.395,6.388,5.529,5.455,5.434,4.436,4.411,4.391,3.803,3.783,3.771,3.259,3.253,3.244,2.908,2.901,2.904,2.696,2.708,2.719,2.616,2.617,2.616,2.595,2.59,2.593,28.12,11.81,2448,1325
"2007-05-08 06:00:00",6276,21,6.77,6.758,6.757,6.468,6.465,6.467,6.397,6.392,6.393,4.971,4.972,4.992,3.824,3.821,3.829,3.141,3.146,3.151,2.706,2.707,2.705,6.396,6.405,6.395,5.583,5.515,5.494,4.507,4.483,4.464,3.865,3.845,3.834,3.301,3.296,3.286,2.935,2.929,2.932,2.715,2.728,2.739,2.631,2.632,2.631,2.608,2.604,2.607,28.11,11.89,2452,1321
"2007-05-08 07:00:00",6277,21,5.802,5.77,5.778,6.084,6.088,6.084,6.128,6.125,6.131,4.995,4.998,5.017,3.882,3.879,3.888,3.179,3.184,3.189,2.721,2.721,2.72,6.146,6.154,6.148,5.489,5.438,5.422,4.527,4.508,4.488,3.906,3.888,3.878,3.337,3.332,3.322,2.96,2.954,2.957,2.73,2.743,2.755,2.642,2.643,2.642,2.617,2.613,2.616,26.95,11.95,2466,1318
"2007-05-08 08:00:00",6278,21,4.765,4.725,4.734,5.368,5.372,5.368,5.595,5.59,5.595,4.887,4.893,4.911,3.912,3.91,3.918,3.209,3.214,3.22,2.732,2.733,2.73,5.617,5.623,5.619,5.197,5.171,5.16,4.459,4.446,4.433,3.908,3.895,3.885,3.357,3.353,3.345,2.978,2.972,2.976,2.741,2.755,2.767,2.651,2.652,2.651,2.625,2.62,2.623,24.57,12.01,2502,1313
"2007-05-08 09:00:00",6279,21,3.312,3.253,3.264,4.432,4.441,4.435,4.916,4.903,4.904,4.648,4.657,4.673,3.895,3.894,3.902,3.227,3.232,3.237,2.732,2.732,2.73,4.891,4.894,4.894,4.743,4.749,4.743,4.299,4.294,4.288,3.86,3.85,3.845,3.353,3.352,3.344,2.985,2.98,2.984,2.743,2.757,2.77,2.649,2.651,2.649,2.619,2.614,2.617,21.33,12,2407,1309
"2007-05-08 10:00:00",6280,21,2.858,2.828,2.835,3.59,3.595,3.583,4.148,4.131,4.124,4.266,4.277,4.29,3.817,3.817,3.824,3.221,3.226,3.231,2.718,2.719,2.717,4.116,4.109,4.108,4.126,4.15,4.149,4.019,4.024,4.026,3.744,3.742,3.74,3.316,3.319,3.311,2.973,2.968,2.972,2.731,2.746,2.758,2.636,2.637,2.636,2.606,2.601,2.604,17.93,11.94,2182,1307
"2007-05-08 11:00:00",6281,21,2.105,2.054,2.068,3.281,3.291,3.278,3.833,3.819,3.815,3.983,3.991,4.002,3.686,3.688,3.693,3.189,3.194,3.199,2.702,2.702,2.7,3.817,3.812,3.811,3.809,3.832,3.832,3.781,3.788,3.79,3.597,3.598,3.599,3.245,3.251,3.245,2.941,2.938,2.942,2.713,2.727,2.739,2.621,2.622,2.621,2.592,2.588,2.591,16.6,11.88,2056,1305
"2007-05-08 12:00:00",6282,21,1.12,1.087,1.095,2.262,2.27,2.247,2.951,2.928,2.921,3.593,3.605,3.612,3.539,3.541,3.545,3.136,3.141,3.146,2.681,2.681,2.679,2.942,2.928,2.933,3.105,3.157,3.162,3.443,3.459,3.47,3.426,3.434,3.438,3.166,3.175,3.169,2.905,2.903,2.907,2.693,2.707,2.719,2.603,2.604,2.603,2.575,2.57,2.573,12.67,11.79,1790,1304
"2007-05-08 13:00:00",6283,21,2.426,2.431,2.426,2.499,2.496,2.481,2.947,2.924,2.899,3.235,3.242,3.247,3.341,3.345,3.347,3.062,3.067,3.072,2.654,2.654,2.652,2.911,2.89,2.886,2.842,2.855,2.855,3.1,3.114,3.124,3.193,3.205,3.212,3.051,3.065,3.06,2.852,2.85,2.855,2.664,2.676,2.687,2.582,2.583,2.582,2.557,2.552,2.555,12.64,11.67,1782,1308
"2007-05-08 14:00:00",6284,21,2.582,2.565,2.57,2.868,2.867,2.861,3.164,3.149,3.138,3.207,3.209,3.214,3.196,3.198,3.201,2.974,2.98,2.984,2.573,2.573,2.569,3.132,3.123,3.121,3.032,3.034,3.031,3.063,3.069,3.073,3.071,3.078,3.082,2.944,2.957,2.954,2.777,2.777,2.781,2.57,2.588,2.6,2.421,2.425,2.423,2.306,2.302,2.312,13.67,11.27,1823,1311
"2007-05-08 15:00:00",6285,21,2.053,2.02,2.025,2.671,2.674,2.666,3.055,3.042,3.034,3.178,3.18,3.184,3.122,3.122,3.125,2.869,2.875,2.88,2.414,2.413,2.409,3.045,3.036,3.036,2.983,2.995,2.993,3.032,3.037,3.041,3.011,3.017,3.02,2.856,2.868,2.865,2.658,2.66,2.665,2.407,2.429,2.444,2.19,2.193,2.192,2.121,2.12,2.128,13.27,10.55,1791,1312
"2007-05-08 16:00:00",6286,21,2.158,2.133,2.137,2.605,2.606,2.597,2.965,2.949,2.935,3.079,3.081,3.085,3.045,3.045,3.048,2.761,2.767,2.772,2.308,2.307,2.303,2.965,2.953,2.951,2.872,2.88,2.878,2.932,2.939,2.943,2.922,2.929,2.932,2.76,2.773,2.771,2.553,2.555,2.561,2.305,2.327,2.343,2.085,2.087,2.087,2.039,2.04,2.047,12.92,10.09,1756,1315
"2007-05-08 17:00:00",6287,21,2.225,2.203,2.201,2.617,2.619,2.61,3.007,2.976,2.959,3.019,3.021,3.025,2.963,2.963,2.965,2.668,2.674,2.679,2.261,2.26,2.257,3.025,3.01,3.007,2.856,2.859,2.857,2.865,2.87,2.873,2.838,2.844,2.847,2.673,2.686,2.684,2.476,2.478,2.484,2.262,2.281,2.295,2.071,2.071,2.071,2.086,2.087,2.089,13.12,9.89,1761,1318
"2007-05-08 18:00:00",6288,21,2.476,2.452,2.454,2.84,2.842,2.834,3.192,3.158,3.136,3.004,3.006,3.01,2.898,2.897,2.9,2.614,2.619,2.623,2.336,2.335,2.334,3.228,3.208,3.202,2.947,2.937,2.934,2.848,2.85,2.851,2.785,2.789,2.791,2.623,2.634,2.631,2.47,2.47,2.474,2.343,2.354,2.363,2.242,2.24,2.241,2.278,2.277,2.277,14.02,10.24,1816,1327
"2007-05-08 19:00:00",6289,21,3.265,3.26,3.253,3.324,3.325,3.313,3.698,3.653,3.623,3.077,3.078,3.084,2.873,2.873,2.875,2.606,2.61,2.615,2.402,2.401,2.4,3.804,3.781,3.769,3.249,3.218,3.21,2.938,2.934,2.93,2.796,2.795,2.794,2.625,2.633,2.629,2.502,2.5,2.503,2.412,2.419,2.426,2.354,2.352,2.353,2.372,2.369,2.37,16.47,10.54,1995,1335
"2007-05-08 20:00:00",6290,21,4.117,4.116,4.109,3.886,3.883,3.878,4.024,3.997,3.979,3.229,3.229,3.237,2.896,2.895,2.898,2.621,2.625,2.628,2.446,2.446,2.445,4.073,4.064,4.057,3.566,3.53,3.52,3.102,3.093,3.085,2.871,2.865,2.862,2.663,2.668,2.662,2.538,2.535,2.537,2.457,2.463,2.469,2.415,2.414,2.414,2.424,2.421,2.422,17.78,10.74,2108,1342
"2007-05-08 21:00:00",6291,21,4.861,4.874,4.862,4.236,4.231,4.231,4.169,4.157,4.146,3.382,3.381,3.389,2.95,2.947,2.951,2.649,2.653,2.656,2.481,2.48,2.48,4.17,4.168,4.162,3.746,3.707,3.696,3.234,3.223,3.215,2.961,2.953,2.948,2.72,2.723,2.716,2.579,2.574,2.576,2.493,2.498,2.504,2.455,2.454,2.454,2.459,2.455,2.457,18.34,10.89,2067,1348
"2007-05-08 22:00:00",6292,21,5.682,5.707,5.694,4.702,4.698,4.706,4.6,4.587,4.574,3.559,3.558,3.567,3.016,3.013,3.017,2.686,2.689,2.692,2.511,2.51,2.509,4.57,4.569,4.561,4.019,3.966,3.953,3.378,3.364,3.352,3.051,3.04,3.034,2.778,2.779,2.771,2.617,2.612,2.614,2.523,2.529,2.535,2.486,2.485,2.485,2.486,2.482,2.484,20.13,11.02,2111,1351
"2007-05-08 23:00:00",6293,21,6.202,6.228,6.216,5.17,5.165,5.174,5.079,5.067,5.054,3.775,3.773,3.784,3.1,3.096,3.101,2.729,2.732,2.736,2.539,2.538,2.537,5.024,5.025,5.015,4.354,4.29,4.273,3.563,3.544,3.529,3.16,3.145,3.137,2.842,2.84,2.832,2.656,2.65,2.652,2.552,2.557,2.564,2.513,2.512,2.512,2.511,2.507,2.509,22.13,11.14,2236,1353
"2007-05-09 00:00:00",6294,21,6.796,6.825,6.81,5.63,5.622,5.632,5.573,5.56,5.545,3.997,3.995,4.008,3.198,3.194,3.199,2.78,2.783,2.787,2.571,2.571,2.57,5.507,5.507,5.496,4.689,4.614,4.595,3.759,3.735,3.717,3.281,3.264,3.254,2.913,2.91,2.901,2.7,2.693,2.695,2.584,2.59,2.597,2.542,2.541,2.541,2.536,2.532,2.534,24.25,11.29,2446,1354
"2007-05-09 01:00:00",6295,21,7.164,7.191,7.177,6.039,6.033,6.041,5.953,5.939,5.924,4.219,4.218,4.233,3.303,3.299,3.305,2.836,2.84,2.844,2.597,2.596,2.595,5.929,5.929,5.919,4.982,4.901,4.88,3.95,3.924,3.904,3.407,3.387,3.376,2.989,2.984,2.974,2.744,2.737,2.739,2.611,2.618,2.625,2.563,2.563,2.563,2.554,2.55,2.552,26.11,11.39,2548,1351
"2007-05-09 02:00:00",6296,21,7.32,7.334,7.325,6.406,6.4,6.406,6.332,6.319,6.306,4.439,4.438,4.456,3.413,3.409,3.416,2.894,2.898,2.902,2.621,2.621,2.619,6.325,6.326,6.315,5.263,5.175,5.152,4.128,4.099,4.077,3.527,3.505,3.493,3.063,3.057,3.046,2.786,2.779,2.781,2.636,2.644,2.652,2.584,2.584,2.584,2.572,2.568,2.57,27.84,11.51,2742,1350
"2007-05-09 03:00:00",6297,21,7.472,7.49,7.474,6.565,6.56,6.564,6.496,6.484,6.473,4.621,4.622,4.642,3.521,3.517,3.524,2.953,2.957,2.962,2.646,2.646,2.644,6.497,6.499,6.488,5.444,5.357,5.333,4.278,4.248,4.226,3.638,3.616,3.602,3.134,3.127,3.116,2.829,2.821,2.824,2.663,2.671,2.68,2.605,2.605,2.604,2.591,2.586,2.589,28.56,11.62,2801,1346
"2007-05-09 04:00:00",6298,21,8.65,8.69,8.67,7.101,7.089,7.099,6.963,6.949,6.933,4.819,4.819,4.839,3.622,3.619,3.627,3.012,3.016,3.021,2.671,2.671,2.67,6.903,6.906,6.894,5.732,5.629,5.601,4.432,4.4,4.375,3.743,3.719,3.705,3.202,3.194,3.183,2.872,2.864,2.867,2.69,2.7,2.709,2.626,2.627,2.626,2.61,2.606,2.608,30.37,11.72,2714,1341
"2007-05-09 05:00:00",6299,21,8.7,8.72,8.7,7.536,7.527,7.535,7.4,7.388,7.381,5.077,5.076,5.099,3.731,3.728,3.737,3.07,3.075,3.079,2.697,2.697,2.696,7.359,7.365,7.352,6.066,5.953,5.923,4.624,4.588,4.56,3.86,3.834,3.819,3.27,3.262,3.251,2.914,2.905,2.908,2.718,2.728,2.738,2.649,2.649,2.648,2.631,2.627,2.629,32.35,11.84,2801,1338
"2007-05-09 06:00:00",6300,21,7.446,7.42,7.425,7.289,7.288,7.293,7.23,7.229,7.235,5.263,5.265,5.289,3.847,3.844,3.854,3.13,3.135,3.14,2.726,2.726,2.725,7.198,7.212,7.204,6.131,6.039,6.011,4.756,4.722,4.695,3.97,3.943,3.928,3.343,3.334,3.322,2.961,2.952,2.955,2.749,2.761,2.771,2.673,2.674,2.673,2.653,2.648,2.651,31.58,11.97,2702,1333
"2007-05-09 07:00:00",6301,21,6.118,6.079,6.084,6.519,6.525,6.524,6.619,6.62,6.631,5.28,5.286,5.31,3.943,3.94,3.95,3.189,3.194,3.199,2.75,2.751,2.749,6.629,6.642,6.635,5.876,5.817,5.796,4.757,4.732,4.709,4.033,4.009,3.996,3.404,3.396,3.385,3.004,2.996,2.999,2.776,2.788,2.799,2.693,2.694,2.693,2.67,2.665,2.668,29.04,12.07,2805,1327
"2007-05-09 08:00:00",6302,21,5.185,5.144,5.149,5.747,5.752,5.748,5.977,5.974,5.981,5.116,5.123,5.145,3.989,3.988,3.998,3.238,3.243,3.249,2.772,2.772,2.77,5.99,5.997,5.993,5.498,5.466,5.451,4.647,4.629,4.614,4.027,4.009,3.999,3.433,3.427,3.417,3.033,3.025,3.029,2.796,2.81,2.821,2.709,2.711,2.71,2.685,2.68,2.684,26.2,12.17,2780,1322
"2007-05-09 09:00:00",6303,21,3.242,3.177,3.184,4.53,4.542,4.539,5.109,5.099,5.105,4.847,4.857,4.876,3.979,3.978,3.987,3.27,3.275,3.28,2.782,2.783,2.781,5.061,5.068,5.07,4.948,4.958,4.952,4.466,4.459,4.451,3.977,3.965,3.958,3.436,3.434,3.425,3.051,3.045,3.049,2.807,2.821,2.833,2.713,2.715,2.714,2.683,2.678,2.681,22.04,12.22,2581,1316
"2007-05-09 10:00:00",6304,21,1.678,1.622,1.624,3.042,3.054,3.042,3.892,3.867,3.866,4.328,4.343,4.358,3.892,3.894,3.901,3.274,3.279,3.285,2.775,2.776,2.774,3.767,3.765,3.772,4.017,4.072,4.075,4.096,4.105,4.109,3.842,3.839,3.838,3.405,3.406,3.398,3.049,3.044,3.048,2.798,2.813,2.826,2.697,2.699,2.698,2.663,2.658,2.662,16.3,12.19,2249,1310
"2007-05-09 11:00:00",6305,21,1.114,1.08,1.079,2.106,2.111,2.094,2.876,2.846,2.839,3.684,3.7,3.71,3.692,3.697,3.701,3.238,3.243,3.248,2.754,2.754,2.752,2.76,2.749,2.756,3.082,3.147,3.154,3.569,3.59,3.603,3.587,3.596,3.6,3.305,3.314,3.307,3.007,3.004,3.008,2.768,2.783,2.795,2.67,2.672,2.671,2.638,2.633,2.636,11.89,12.1,1912,1307
"2007-05-09 12:00:00",6306,21,2.42,2.418,2.403,2.44,2.436,2.424,2.811,2.78,2.755,3.233,3.242,3.248,3.418,3.424,3.427,3.153,3.159,3.163,2.707,2.707,2.704,2.807,2.787,2.787,2.778,2.795,2.797,3.131,3.148,3.161,3.275,3.289,3.297,3.147,3.161,3.156,2.93,2.929,2.933,2.708,2.724,2.736,2.587,2.59,2.588,2.493,2.488,2.497,12.22,11.88,1813,1308
"2007-05-09 13:00:00",6307,21,2.261,2.222,2.221,2.806,2.808,2.801,3.118,3.1,3.089,3.219,3.221,3.226,3.231,3.235,3.238,3.026,3.034,3.039,2.546,2.545,2.541,3.133,3.124,3.124,2.996,3.001,2.999,3.074,3.081,3.086,3.113,3.121,3.126,2.992,3.007,3.004,2.795,2.797,2.802,2.532,2.554,2.57,2.313,2.317,2.315,2.224,2.222,2.231,13.63,11.13,1874,1309
"2007-05-09 14:00:00",6308,21,1.501,1.467,1.464,2.211,2.214,2.202,2.724,2.694,2.679,3.091,3.097,3.1,3.13,3.132,3.135,2.885,2.893,2.898,2.405,2.404,2.4,2.735,2.72,2.721,2.745,2.772,2.773,2.962,2.973,2.98,3.009,3.018,3.022,2.867,2.882,2.88,2.659,2.661,2.667,2.395,2.419,2.435,2.163,2.166,2.165,2.105,2.105,2.112,11.8,10.5,1773,1313
"2007-05-09 15:00:00",6309,21,1.603,1.573,1.57,2.225,2.227,2.214,2.75,2.709,2.686,2.934,2.938,2.941,3.006,3.008,3.01,2.76,2.767,2.772,2.308,2.307,2.304,2.765,2.744,2.742,2.634,2.646,2.646,2.8,2.81,2.817,2.865,2.875,2.88,2.747,2.763,2.761,2.554,2.557,2.563,2.308,2.33,2.346,2.084,2.085,2.085,2.06,2.06,2.066,11.92,10.09,1727,1315
"2007-05-09 16:00:00",6310,21,1.836,1.814,1.813,2.305,2.307,2.295,2.735,2.705,2.688,2.869,2.873,2.876,2.9,2.901,2.904,2.66,2.666,2.671,2.32,2.319,2.318,2.736,2.719,2.716,2.616,2.624,2.624,2.723,2.73,2.736,2.761,2.769,2.774,2.65,2.664,2.662,2.495,2.496,2.501,2.33,2.345,2.356,2.191,2.189,2.19,2.226,2.226,2.226,11.86,10.17,1700,1324
"2007-05-09 17:00:00",6311,21,1.932,1.899,1.904,2.46,2.46,2.451,2.828,2.804,2.791,2.849,2.851,2.854,2.829,2.829,2.831,2.611,2.616,2.62,2.376,2.375,2.374,2.853,2.842,2.84,2.684,2.687,2.685,2.7,2.704,2.707,2.702,2.708,2.711,2.605,2.617,2.614,2.496,2.496,2.5,2.39,2.399,2.408,2.314,2.312,2.312,2.333,2.33,2.331,12.37,10.43,1705,1334
"2007-05-09 18:00:00",6312,21,1.714,1.688,1.691,2.31,2.313,2.3,2.816,2.777,2.755,2.813,2.815,2.818,2.79,2.79,2.792,2.592,2.596,2.599,2.418,2.417,2.416,2.861,2.839,2.834,2.651,2.653,2.651,2.672,2.676,2.679,2.673,2.678,2.68,2.591,2.601,2.598,2.509,2.508,2.51,2.43,2.437,2.444,2.381,2.379,2.38,2.391,2.388,2.389,12.33,10.61,1675,1344
"2007-05-09 19:00:00",6313,21,2.58,2.57,2.569,2.721,2.72,2.71,3.005,2.972,2.95,2.828,2.829,2.833,2.766,2.765,2.767,2.586,2.589,2.592,2.445,2.444,2.443,3.055,3.039,3.033,2.803,2.791,2.787,2.701,2.701,2.702,2.665,2.667,2.668,2.586,2.595,2.59,2.519,2.518,2.52,2.456,2.461,2.467,2.42,2.418,2.418,2.425,2.422,2.423,13.26,10.73,1711,1353
"2007-05-09 20:00:00",6314,21,3.422,3.423,3.416,3.207,3.204,3.2,3.306,3.284,3.269,2.93,2.929,2.934,2.775,2.773,2.775,2.588,2.591,2.594,2.467,2.466,2.465,3.339,3.331,3.325,3.04,3.018,3.012,2.805,2.801,2.798,2.704,2.702,2.701,2.599,2.606,2.601,2.531,2.528,2.53,2.475,2.48,2.485,2.447,2.445,2.445,2.451,2.447,2.448,14.59,10.83,1757,1361
"2007-05-09 21:00:00",6315,21,4.39,4.415,4.401,3.632,3.625,3.627,3.592,3.579,3.567,3.07,3.068,3.073,2.814,2.811,2.813,2.602,2.605,2.608,2.487,2.485,2.484,3.571,3.568,3.562,3.258,3.228,3.22,2.925,2.919,2.913,2.77,2.765,2.762,2.632,2.637,2.631,2.551,2.547,2.549,2.494,2.498,2.503,2.468,2.467,2.467,2.47,2.466,2.468,15.72,10.91,1795,1367
"2007-05-09 22:00:00",6316,21,5.507,5.552,5.535,4.253,4.243,4.251,4.198,4.181,4.16,3.265,3.261,3.268,2.875,2.871,2.873,2.628,2.631,2.634,2.504,2.502,2.502,4.118,4.114,4.105,3.625,3.574,3.562,3.097,3.084,3.075,2.86,2.851,2.846,2.678,2.681,2.674,2.576,2.572,2.573,2.512,2.515,2.52,2.485,2.484,2.484,2.485,2.481,2.482,18.16,10.99,1883,1372
"2007-05-09 23:00:00",6317,21,6.306,6.352,6.339,4.965,4.958,4.969,4.96,4.942,4.918,3.536,3.532,3.541,2.965,2.96,2.963,2.666,2.668,2.671,2.522,2.521,2.52,4.881,4.874,4.864,4.098,4.026,4.01,3.338,3.318,3.304,2.99,2.977,2.969,2.743,2.742,2.734,2.608,2.602,2.604,2.531,2.535,2.541,2.502,2.501,2.501,2.5,2.496,2.498,21.52,11.07,2106,1375
"2007-05-10 00:00:00",6318,21,6.902,6.946,6.935,5.593,5.587,5.597,5.547,5.529,5.507,3.829,3.826,3.838,3.08,3.075,3.08,2.716,2.719,2.722,2.546,2.545,2.544,5.515,5.509,5.5,4.525,4.444,4.423,3.593,3.569,3.55,3.144,3.127,3.116,2.825,2.822,2.813,2.65,2.643,2.645,2.556,2.561,2.567,2.522,2.522,2.522,2.517,2.514,2.515,24.31,11.17,2311,1375
"2007-05-10 01:00:00",6319,21,7.637,7.681,7.667,6.223,6.215,6.224,6.193,6.175,6.153,4.125,4.123,4.138,3.208,3.204,3.209,2.776,2.779,2.783,2.568,2.567,2.566,6.142,6.14,6.128,4.97,4.871,4.846,3.849,3.818,3.796,3.303,3.282,3.269,2.915,2.91,2.9,2.698,2.691,2.692,2.582,2.588,2.595,2.542,2.542,2.541,2.534,2.53,2.532,27.06,11.27,2476,1373
"2007-05-10 02:00:00",6320,21,8.6,8.65,8.63,6.808,6.796,6.811,6.686,6.671,6.653,4.434,4.431,4.449,3.345,3.341,3.347,2.842,2.846,2.85,2.592,2.592,2.591,6.607,6.61,6.596,5.395,5.285,5.257,4.114,4.079,4.053,3.472,3.447,3.433,3.013,3.006,2.995,2.751,2.743,2.745,2.611,2.619,2.626,2.562,2.563,2.562,2.551,2.547,2.549,29.12,11.38,2413,1369
"2007-05-10 03:00:00",6321,21,9.01,9.05,9.03,7.379,7.367,7.381,7.272,7.26,7.246,4.755,4.753,4.774,3.49,3.485,3.493,2.912,2.916,2.92,2.617,2.617,2.615,7.201,7.207,7.194,5.813,5.69,5.659,4.368,4.329,4.299,3.638,3.61,3.594,3.111,3.101,3.09,2.804,2.796,2.798,2.64,2.649,2.657,2.583,2.584,2.583,2.568,2.564,2.567,31.69,11.49,2600,1364
"2007-05-10 04:00:00",6322,21,9.67,9.72,9.7,7.844,7.829,7.844,7.669,7.659,7.652,5.053,5.051,5.075,3.637,3.633,3.642,2.985,2.989,2.994,2.641,2.641,2.64,7.577,7.585,7.572,6.151,6.021,5.988,4.6,4.557,4.526,3.797,3.766,3.749,3.207,3.197,3.185,2.859,2.85,2.852,2.67,2.68,2.689,2.604,2.604,2.604,2.586,2.581,2.584,33.36,11.6,2542,1358
"2007-05-10 05:00:00",6323,21,9.88,9.92,9.9,8.27,8.26,8.28,8.08,8.07,8.07,5.348,5.348,5.374,3.784,3.78,3.79,3.059,3.063,3.068,2.668,2.668,2.667,8,8.01,7.997,6.474,6.337,6.301,4.812,4.767,4.734,3.944,3.912,3.894,3.298,3.287,3.275,2.912,2.903,2.905,2.7,2.711,2.721,2.625,2.626,2.625,2.604,2.599,2.602,35.21,11.71,2642,1351
"2007-05-10 06:00:00",6324,21,9.3,9.31,9.3,7.995,7.985,8.01,7.92,7.922,7.93,5.57,5.571,5.599,3.927,3.923,3.934,3.132,3.137,3.142,2.695,2.696,2.694,7.748,7.775,7.768,6.582,6.463,6.431,4.967,4.925,4.892,4.072,4.04,4.021,3.382,3.37,3.358,2.962,2.953,2.956,2.729,2.742,2.753,2.645,2.647,2.645,2.622,2.617,2.62,34.06,11.83,2791,1343
"2007-05-10 07:00:00",6325,21,7.286,7.275,7.286,6.804,6.8,6.827,7.009,7.019,7.038,5.572,5.578,5.605,4.043,4.04,4.051,3.201,3.206,3.212,2.72,2.72,2.719,6.734,6.763,6.761,6.226,6.161,6.137,4.965,4.934,4.909,4.146,4.118,4.102,3.451,3.44,3.428,3.009,3,3.004,2.757,2.771,2.783,2.664,2.666,2.665,2.638,2.633,2.636,29.55,11.94,2860,1336
"2007-05-10 08:00:00",6326,21,4.067,4.017,4.029,5.043,5.057,5.069,5.485,5.5,5.526,5.227,5.24,5.262,4.091,4.088,4.099,3.256,3.261,3.267,2.738,2.739,2.737,5.295,5.319,5.325,5.361,5.367,5.357,4.735,4.722,4.709,4.118,4.099,4.089,3.484,3.477,3.466,3.045,3.037,3.041,2.779,2.794,2.806,2.678,2.68,2.679,2.649,2.645,2.648,23.2,12.03,2625,1328
"2007-05-10 09:00:00",6327,21,2.369,2.319,2.326,3.544,3.556,3.552,4.163,4.155,4.164,4.601,4.618,4.635,4.019,4.019,4.027,3.283,3.287,3.293,2.746,2.747,2.744,4.077,4.081,4.085,4.351,4.397,4.397,4.306,4.311,4.311,3.963,3.957,3.953,3.456,3.455,3.445,3.054,3.047,3.052,2.787,2.803,2.815,2.683,2.685,2.684,2.654,2.65,2.652,17.75,12.04,2316,1319
"2007-05-10 10:00:00",6328,21,1.523,1.483,1.489,2.601,2.61,2.599,3.255,3.236,3.234,3.954,3.97,3.982,3.826,3.829,3.835,3.265,3.27,3.275,2.743,2.744,2.741,3.192,3.187,3.191,3.486,3.543,3.547,3.811,3.827,3.837,3.719,3.724,3.726,3.364,3.369,3.361,3.029,3.024,3.028,2.779,2.795,2.807,2.68,2.681,2.68,2.651,2.646,2.649,13.85,12.04,1997,1314
"2007-05-10 11:00:00",6329,21,1.017,0.983,0.984,1.928,1.932,1.916,2.569,2.543,2.536,3.383,3.398,3.405,3.56,3.566,3.569,3.2,3.205,3.21,2.727,2.727,2.725,2.471,2.461,2.467,2.764,2.822,2.827,3.302,3.324,3.339,3.42,3.434,3.44,3.227,3.238,3.233,2.974,2.971,2.975,2.752,2.766,2.777,2.659,2.661,2.66,2.63,2.626,2.629,10.68,11.99,1763,1312
"2007-05-10 12:00:00",6330,21,0.865,0.838,0.842,1.658,1.661,1.643,2.203,2.183,2.172,2.962,2.971,2.974,3.275,3.282,3.283,3.095,3.101,3.105,2.694,2.694,2.691,2.194,2.177,2.18,2.318,2.361,2.365,2.861,2.882,2.898,3.103,3.12,3.129,3.057,3.074,3.07,2.895,2.894,2.898,2.713,2.725,2.735,2.631,2.632,2.631,2.607,2.602,2.605,9.44,11.84,1566,1315
"2007-05-10 13:00:00",6331,21,1.234,1.213,1.211,1.706,1.706,1.693,2.165,2.138,2.12,2.695,2.7,2.702,3.039,3.044,3.045,2.969,2.974,2.979,2.656,2.655,2.653,2.155,2.136,2.136,2.157,2.179,2.181,2.575,2.592,2.605,2.838,2.854,2.863,2.887,2.906,2.903,2.805,2.805,2.809,2.668,2.678,2.687,2.602,2.602,2.601,2.582,2.577,2.58,9.29,11.67,1546,1321
"2007-05-10 14:00:00",6332,21,0.751,0.721,0.721,1.521,1.524,1.509,2.071,2.041,2.027,2.568,2.572,2.572,2.878,2.881,2.881,2.85,2.855,2.859,2.614,2.613,2.611,2.072,2.055,2.058,2.074,2.104,2.105,2.446,2.459,2.47,2.673,2.686,2.693,2.751,2.769,2.767,2.72,2.721,2.724,2.622,2.63,2.638,2.57,2.569,2.569,2.552,2.548,2.551,8.86,11.48,1517,1331
"2007-05-10 15:00:00",6333,21,1.742,1.75,1.747,1.78,1.777,1.765,2.183,2.161,2.132,2.41,2.413,2.413,2.749,2.75,2.75,2.748,2.753,2.757,2.571,2.57,2.568,2.168,2.144,2.138,2.009,2.012,2.012,2.291,2.302,2.311,2.526,2.539,2.546,2.642,2.66,2.657,2.648,2.649,2.652,2.578,2.585,2.592,2.537,2.535,2.535,2.524,2.52,2.522,9.41,11.29,1500,1343
"2007-05-10 16:00:00",6334,21,2.195,2.176,2.177,2.447,2.447,2.439,2.764,2.74,2.722,2.546,2.544,2.545,2.684,2.683,2.684,2.668,2.673,2.676,2.543,2.542,2.54,2.772,2.757,2.752,2.454,2.439,2.434,2.423,2.423,2.423,2.501,2.505,2.508,2.569,2.584,2.581,2.59,2.591,2.593,2.548,2.553,2.559,2.519,2.518,2.518,2.514,2.51,2.512,12.05,11.16,1638,1357
"2007-05-10 17:00:00",6335,21,2.203,2.183,2.179,2.493,2.493,2.486,2.806,2.778,2.76,2.65,2.65,2.652,2.696,2.694,2.695,2.627,2.631,2.634,2.526,2.525,2.524,2.829,2.814,2.812,2.579,2.572,2.568,2.54,2.539,2.54,2.557,2.558,2.559,2.566,2.577,2.573,2.567,2.566,2.568,2.531,2.535,2.54,2.507,2.505,2.505,2.502,2.498,2.499,12.27,11.08,1660,1370
"2007-05-10 18:00:00",6336,21,2.863,2.858,2.854,2.798,2.795,2.791,2.945,2.93,2.916,2.724,2.724,2.726,2.714,2.712,2.713,2.613,2.616,2.619,2.518,2.517,2.516,2.943,2.934,2.932,2.714,2.701,2.696,2.616,2.614,2.613,2.598,2.598,2.598,2.579,2.588,2.583,2.562,2.56,2.562,2.522,2.526,2.532,2.502,2.499,2.499,2.498,2.494,2.495,12.88,11.04,1681,1380
"2007-05-10 19:00:00",6337,21,3.026,3.016,3.012,3.041,3.039,3.034,3.233,3.213,3.194,2.827,2.827,2.83,2.741,2.738,2.739,2.613,2.616,2.619,2.516,2.515,2.515,3.238,3.226,3.222,2.912,2.892,2.885,2.72,2.715,2.712,2.651,2.648,2.646,2.597,2.604,2.599,2.563,2.56,2.562,2.52,2.523,2.529,2.5,2.499,2.499,2.496,2.492,2.494,14.15,11.03,1837,1387
"2007-05-10 20:00:00",6338,21,3.714,3.725,3.72,3.411,3.407,3.404,3.614,3.597,3.576,2.932,2.932,2.937,2.778,2.775,2.776,2.623,2.626,2.628,2.518,2.515,2.515,3.579,3.57,3.561,3.152,3.12,3.112,2.845,2.837,2.832,2.718,2.713,2.71,2.625,2.631,2.624,2.569,2.566,2.567,2.52,2.522,2.528,2.499,2.499,2.499,2.494,2.49,2.492,15.7,11.03,2080,1392
"2007-05-10 21:00:00",6339,21,4.415,4.429,4.42,3.849,3.845,3.846,3.995,3.984,3.967,3.076,3.076,3.083,2.824,2.821,2.822,2.64,2.642,2.645,2.52,2.518,2.517,3.93,3.923,3.915,3.467,3.426,3.415,3.018,3.006,2.997,2.811,2.803,2.798,2.666,2.669,2.662,2.582,2.578,2.58,2.521,2.525,2.53,2.499,2.497,2.496,2.492,2.489,2.489,17.26,11.06,2273,1395
"2007-05-10 22:00:00",6340,21,4.956,4.972,4.962,4.224,4.219,4.224,4.263,4.252,4.237,3.241,3.242,3.25,2.882,2.879,2.881,2.662,2.665,2.668,2.523,2.521,2.521,4.187,4.185,4.178,3.724,3.678,3.665,3.187,3.172,3.162,2.918,2.907,2.9,2.72,2.721,2.713,2.603,2.598,2.6,2.526,2.531,2.537,2.5,2.499,2.499,2.492,2.489,2.489,18.41,11.07,2275,1396
"2007-05-10 23:00:00",6341,21,5.298,5.314,5.304,4.552,4.548,4.552,4.561,4.549,4.535,3.413,3.413,3.424,2.949,2.947,2.949,2.69,2.693,2.696,2.528,2.527,2.526,4.536,4.534,4.526,3.96,3.909,3.895,3.344,3.327,3.315,3.023,3.009,3.002,2.777,2.776,2.768,2.628,2.622,2.624,2.535,2.54,2.546,2.503,2.503,2.502,2.494,2.49,2.492,19.95,11.09,2491,1396
"2007-05-11 00:00:00",6342,21,5.35,5.357,5.35,4.772,4.769,4.773,4.755,4.744,4.734,3.578,3.579,3.59,3.022,3.019,3.023,2.723,2.726,2.729,2.538,2.537,2.536,4.739,4.74,4.733,4.153,4.102,4.087,3.486,3.468,3.455,3.122,3.107,3.099,2.835,2.832,2.824,2.655,2.649,2.651,2.546,2.552,2.559,2.509,2.508,2.508,2.497,2.494,2.495,20.84,11.14,2566,1394
"2007-05-11 01:00:00",6343,21,5.483,5.49,5.48,4.894,4.89,4.894,4.867,4.858,4.849,3.714,3.715,3.728,3.094,3.092,3.096,2.758,2.761,2.764,2.547,2.546,2.545,4.842,4.844,4.836,4.293,4.242,4.228,3.603,3.585,3.571,3.21,3.194,3.185,2.889,2.886,2.877,2.683,2.677,2.679,2.558,2.565,2.572,2.515,2.515,2.514,2.502,2.497,2.5,21.29,11.18,2504,1392
"2007-05-11 02:00:00",6344,21,5.709,5.716,5.707,5.085,5.081,5.085,5.043,5.034,5.026,3.84,3.841,3.854,3.161,3.159,3.164,2.793,2.796,2.8,2.556,2.556,2.554,5.017,5.019,5.011,4.438,4.385,4.37,3.707,3.689,3.674,3.287,3.271,3.262,2.937,2.933,2.924,2.709,2.702,2.704,2.57,2.578,2.585,2.521,2.521,2.521,2.507,2.502,2.505,22.06,11.22,2527,1388
"2007-05-11 03:00:00",6345,21,5.884,5.892,5.882,5.246,5.243,5.248,5.193,5.185,5.178,3.963,3.964,3.979,3.227,3.225,3.23,2.827,2.831,2.835,2.567,2.566,2.565,5.174,5.177,5.168,4.575,4.521,4.505,3.806,3.787,3.772,3.359,3.343,3.333,2.981,2.978,2.968,2.733,2.727,2.729,2.582,2.591,2.598,2.528,2.528,2.528,2.512,2.508,2.511,22.74,11.27,2619,1384
"2007-05-11 04:00:00",6346,21,6.435,6.453,6.437,5.514,5.508,5.515,5.434,5.425,5.417,4.071,4.072,4.087,3.29,3.288,3.294,2.861,2.865,2.869,2.577,2.577,2.575,5.416,5.418,5.409,4.742,4.68,4.663,3.904,3.884,3.868,3.427,3.41,3.401,3.023,3.019,3.01,2.757,2.75,2.753,2.594,2.603,2.611,2.536,2.536,2.535,2.518,2.514,2.517,23.82,11.32,2763,1380
"2007-05-11 05:00:00",6347,21,6.654,6.665,6.656,5.838,5.833,5.841,5.721,5.714,5.708,4.231,4.231,4.248,3.354,3.352,3.359,2.893,2.898,2.902,2.588,2.588,2.586,5.694,5.698,5.69,4.961,4.893,4.874,4.03,4.007,3.989,3.503,3.485,3.475,3.065,3.06,3.05,2.779,2.772,2.774,2.606,2.615,2.624,2.543,2.544,2.543,2.525,2.521,2.523,25.04,11.36,2626,1375
"2007-05-11 06:00:00",6348,21,5.811,5.793,5.796,5.684,5.684,5.687,5.639,5.638,5.642,4.376,4.377,4.394,3.428,3.427,3.433,2.927,2.932,2.937,2.6,2.599,2.598,5.629,5.639,5.633,5.018,4.963,4.947,4.126,4.104,4.087,3.58,3.561,3.55,3.11,3.105,3.095,2.803,2.797,2.799,2.619,2.629,2.638,2.551,2.552,2.551,2.532,2.527,2.53,24.72,11.41,2722,1372
"2007-05-11 07:00:00",6349,21,5.167,5.147,5.144,5.207,5.209,5.208,5.246,5.241,5.242,4.35,4.355,4.371,3.488,3.486,3.493,2.962,2.966,2.971,2.611,2.611,2.609,5.265,5.27,5.264,4.83,4.796,4.783,4.112,4.097,4.084,3.615,3.6,3.591,3.146,3.142,3.132,2.827,2.821,2.824,2.631,2.642,2.652,2.56,2.561,2.56,2.539,2.535,2.537,23.08,11.47,2908,1367
"2007-05-11 08:00:00",6350,21,5.226,5.212,5.209,5.15,5.149,5.146,5.167,5.158,5.154,4.269,4.274,4.29,3.507,3.506,3.512,2.989,2.993,2.998,2.621,2.621,2.619,5.195,5.198,5.19,4.744,4.709,4.697,4.071,4.058,4.046,3.613,3.598,3.591,3.159,3.156,3.148,2.841,2.835,2.838,2.641,2.652,2.662,2.567,2.568,2.567,2.544,2.539,2.542,22.77,11.51,2907,1362
"2007-05-11 09:00:00",6351,21,4.659,4.627,4.631,4.942,4.943,4.941,5.021,5.016,5.018,4.222,4.227,4.243,3.506,3.506,3.512,3,3.005,3.01,2.564,2.564,2.561,5.034,5.039,5.034,4.669,4.641,4.631,4.046,4.034,4.024,3.606,3.594,3.586,3.159,3.157,3.148,2.83,2.825,2.829,2.576,2.594,2.607,2.421,2.426,2.423,2.305,2.301,2.311,22.06,11.22,2852,1356
"2007-05-11 10:00:00",6352,21,4.503,4.486,4.488,4.611,4.611,4.607,4.784,4.774,4.768,4.121,4.127,4.142,3.487,3.487,3.494,2.966,2.972,2.978,2.422,2.421,2.417,4.789,4.788,4.781,4.483,4.463,4.454,3.97,3.962,3.954,3.571,3.562,3.557,3.115,3.117,3.11,2.746,2.744,2.749,2.428,2.452,2.469,2.199,2.203,2.201,2.123,2.122,2.13,20.99,10.58,2915,1348
"2007-05-11 11:00:00",6353,21,4.441,4.423,4.42,4.534,4.534,4.53,4.68,4.671,4.665,4.027,4.033,4.047,3.434,3.436,3.442,2.899,2.906,2.911,2.324,2.323,2.319,4.674,4.672,4.668,4.375,4.357,4.349,3.884,3.878,3.872,3.5,3.495,3.491,3.035,3.039,3.034,2.651,2.65,2.656,2.329,2.353,2.371,2.094,2.098,2.096,2.041,2.042,2.048,20.49,10.15,2872,1342
"2007-05-11 12:00:00",6354,21,3.946,3.915,3.926,4.423,4.425,4.422,4.635,4.624,4.619,3.97,3.975,3.989,3.369,3.371,3.378,2.83,2.837,2.843,2.268,2.267,2.263,4.628,4.627,4.624,4.302,4.285,4.277,3.809,3.804,3.798,3.428,3.424,3.421,2.958,2.963,2.958,2.578,2.577,2.584,2.267,2.292,2.309,2.037,2.041,2.04,1.995,1.996,2.002,20.27,9.91,2783,1338
"2007-05-11 13:00:00",6355,21,2.67,2.618,2.623,3.682,3.69,3.681,4.154,4.14,4.137,3.869,3.876,3.889,3.305,3.307,3.314,2.767,2.774,2.78,2.216,2.215,2.212,4.166,4.162,4.163,3.992,4,3.996,3.686,3.686,3.683,3.35,3.348,3.346,2.888,2.894,2.89,2.516,2.516,2.522,2.218,2.241,2.258,1.996,2,1.999,1.958,1.959,1.965,18.16,9.68,2426,1337
"2007-05-11 14:00:00",6356,21,2.066,2.017,2.014,3.039,3.047,3.034,3.609,3.583,3.572,3.652,3.66,3.671,3.22,3.222,3.229,2.709,2.715,2.721,2.211,2.21,2.208,3.651,3.638,3.64,3.544,3.565,3.564,3.458,3.465,3.467,3.228,3.231,3.231,2.817,2.824,2.821,2.476,2.475,2.481,2.221,2.24,2.254,2.043,2.044,2.044,2.068,2.068,2.07,15.8,9.68,2101,1337
"2007-05-11 15:00:00",6357,21,2.209,2.175,2.172,2.923,2.927,2.913,3.465,3.432,3.411,3.467,3.472,3.481,3.116,3.119,3.125,2.673,2.679,2.684,2.286,2.286,2.285,3.492,3.473,3.474,3.292,3.303,3.302,3.247,3.254,3.257,3.092,3.097,3.1,2.76,2.767,2.764,2.488,2.486,2.49,2.306,2.318,2.329,2.202,2.201,2.202,2.221,2.22,2.22,15.12,10.03,1875,1341
"2007-05-11 16:00:00",6358,21,2.392,2.362,2.362,3.054,3.059,3.046,3.555,3.522,3.499,3.405,3.407,3.415,3.044,3.045,3.05,2.659,2.665,2.669,2.339,2.339,2.338,3.572,3.554,3.555,3.271,3.271,3.268,3.146,3.15,3.152,3.003,3.007,3.008,2.727,2.735,2.731,2.509,2.507,2.51,2.361,2.37,2.379,2.288,2.288,2.288,2.293,2.291,2.292,15.51,10.27,1780,1345
"2007-05-11 17:00:00",6359,21,2.663,2.634,2.632,3.2,3.205,3.194,3.643,3.609,3.586,3.399,3.4,3.408,3.015,3.015,3.021,2.654,2.659,2.662,2.373,2.372,2.371,3.676,3.658,3.659,3.327,3.319,3.315,3.126,3.127,3.127,2.965,2.967,2.967,2.712,2.719,2.715,2.523,2.52,2.523,2.395,2.403,2.411,2.339,2.338,2.338,2.339,2.336,2.337,15.97,10.42,1777,1351
"2007-05-11 18:00:00",6360,21,3.049,3.026,3.027,3.457,3.46,3.45,3.817,3.787,3.766,3.435,3.435,3.443,3.015,3.014,3.019,2.657,2.662,2.665,2.403,2.402,2.401,3.847,3.832,3.832,3.446,3.43,3.424,3.154,3.152,3.149,2.962,2.961,2.96,2.713,2.718,2.713,2.539,2.536,2.538,2.426,2.433,2.44,2.377,2.376,2.376,2.375,2.372,2.373,16.76,10.56,1730,1355
"2007-05-11 19:00:00",6361,21,3.588,3.575,3.572,3.712,3.711,3.703,3.985,3.962,3.942,3.502,3.501,3.509,3.037,3.035,3.04,2.67,2.674,2.678,2.428,2.428,2.427,3.984,3.973,3.971,3.575,3.553,3.546,3.209,3.205,3.2,2.985,2.982,2.98,2.73,2.734,2.728,2.561,2.557,2.559,2.451,2.458,2.465,2.406,2.405,2.405,2.402,2.398,2.4,17.43,10.67,1769,1358
"2007-05-11 20:00:00",6362,21,4.25,4.249,4.241,4.058,4.053,4.049,4.212,4.193,4.176,3.59,3.589,3.598,3.073,3.07,3.075,2.691,2.694,2.698,2.453,2.452,2.451,4.204,4.196,4.192,3.741,3.71,3.701,3.287,3.28,3.273,3.026,3.021,3.017,2.757,2.76,2.754,2.584,2.58,2.582,2.472,2.479,2.486,2.428,2.427,2.427,2.421,2.417,2.419,18.44,10.77,1798,1359
"2007-05-11 21:00:00",6363,21,4.937,4.944,4.934,4.474,4.469,4.468,4.539,4.523,4.507,3.719,3.717,3.727,3.123,3.119,3.124,2.718,2.721,2.725,2.474,2.473,2.472,4.521,4.516,4.511,3.966,3.925,3.914,3.398,3.387,3.378,3.086,3.078,3.074,2.793,2.795,2.788,2.607,2.602,2.605,2.49,2.497,2.504,2.444,2.444,2.444,2.436,2.432,2.434,19.87,10.86,1841,1359
"2007-05-11 22:00:00",6364,21,5.756,5.776,5.763,4.894,4.889,4.895,4.835,4.823,4.812,3.874,3.871,3.882,3.187,3.183,3.188,2.751,2.754,2.758,2.494,2.494,2.493,4.803,4.803,4.795,4.217,4.166,4.152,3.532,3.518,3.507,3.164,3.154,3.147,2.838,2.838,2.831,2.635,2.63,2.632,2.509,2.517,2.524,2.461,2.46,2.46,2.452,2.448,2.45,21.14,10.95,1895,1358
"2007-05-11 23:00:00",6365,21,6.393,6.417,6.405,5.366,5.36,5.369,5.268,5.254,5.241,4.056,4.053,4.064,3.263,3.259,3.264,2.789,2.793,2.796,2.517,2.516,2.515,5.234,5.234,5.225,4.512,4.449,4.433,3.69,3.672,3.658,3.257,3.244,3.236,2.892,2.89,2.882,2.667,2.662,2.664,2.533,2.54,2.548,2.481,2.48,2.48,2.472,2.468,2.47,23.05,11.05,1959,1357
"2007-05-12 00:00:00",6366,21,6.744,6.766,6.757,5.771,5.765,5.774,5.671,5.658,5.646,4.262,4.259,4.273,3.352,3.347,3.353,2.834,2.838,2.842,2.543,2.543,2.541,5.635,5.636,5.627,4.809,4.737,4.718,3.863,3.842,3.825,3.363,3.347,3.338,2.954,2.951,2.942,2.705,2.699,2.701,2.56,2.568,2.576,2.504,2.504,2.503,2.493,2.489,2.491,24.8,11.16,2022,1354
"2007-05-12 01:00:00",6367,21,6.967,6.984,6.972,6.068,6.064,6.07,6.002,5.991,5.981,4.461,4.459,4.474,3.449,3.444,3.451,2.885,2.888,2.892,2.565,2.565,2.564,5.959,5.962,5.952,5.071,4.994,4.974,4.032,4.008,3.989,3.473,3.455,3.445,3.02,3.016,3.006,2.744,2.737,2.739,2.582,2.592,2.6,2.522,2.522,2.522,2.507,2.503,2.505,26.22,11.26,2122,1351
"2007-05-12 02:00:00",6368,21,7.461,7.482,7.466,6.409,6.402,6.412,6.315,6.305,6.295,4.645,4.644,4.661,3.547,3.542,3.55,2.937,2.941,2.945,2.584,2.584,2.583,6.268,6.272,6.262,5.312,5.228,5.206,4.187,4.161,4.14,3.579,3.559,3.547,3.085,3.079,3.07,2.78,2.773,2.776,2.601,2.611,2.62,2.536,2.536,2.536,2.519,2.514,2.517,27.57,11.34,2163,1348
"2007-05-12 03:00:00",6369,21,7.951,7.973,7.958,6.792,6.784,6.795,6.666,6.657,6.648,4.842,4.84,4.859,3.646,3.641,3.649,2.989,2.993,2.997,2.604,2.604,2.603,6.619,6.624,6.613,5.57,5.478,5.454,4.345,4.316,4.293,3.683,3.661,3.649,3.147,3.141,3.132,2.816,2.809,2.812,2.622,2.633,2.642,2.55,2.551,2.55,2.531,2.527,2.529,29.1,11.43,2215,1344
"2007-05-12 04:00:00",6370,21,8.29,8.31,8.3,7.137,7.129,7.139,6.994,6.985,6.979,5.044,5.042,5.063,3.746,3.742,3.751,3.041,3.046,3.05,2.624,2.624,2.623,6.952,6.959,6.947,5.818,5.72,5.694,4.5,4.469,4.444,3.786,3.763,3.75,3.209,3.202,3.192,2.851,2.844,2.847,2.643,2.655,2.665,2.567,2.568,2.567,2.547,2.543,2.546,30.55,11.52,2270,1338
"2007-05-12 05:00:00",6371,21,7.98,7.979,7.973,7.278,7.273,7.279,7.184,7.176,7.172,5.228,5.228,5.25,3.847,3.843,3.853,3.094,3.099,3.104,2.646,2.647,2.645,7.155,7.163,7.153,6.002,5.904,5.878,4.638,4.606,4.58,3.884,3.86,3.846,3.27,3.263,3.252,2.889,2.882,2.885,2.668,2.681,2.692,2.587,2.588,2.587,2.565,2.561,2.564,31.43,11.62,2403,1333
"2007-05-12 06:00:00",6372,21,7.032,7.008,7.011,7.013,7.014,7.015,6.979,6.977,6.982,5.329,5.33,5.352,3.941,3.937,3.947,3.146,3.151,3.157,2.667,2.668,2.666,6.991,7.002,6.994,5.998,5.918,5.894,4.719,4.689,4.666,3.964,3.94,3.927,3.327,3.32,3.309,2.925,2.918,2.922,2.69,2.703,2.715,2.602,2.603,2.602,2.578,2.573,2.576,30.64,11.71,2452,1328
"2007-05-12 07:00:00",6373,21,5.783,5.742,5.751,6.302,6.307,6.304,6.448,6.448,6.456,5.291,5.295,5.317,4.008,4.005,4.015,3.194,3.199,3.204,2.685,2.686,2.684,6.472,6.482,6.476,5.76,5.708,5.69,4.702,4.679,4.66,4.003,3.984,3.972,3.371,3.365,3.354,2.957,2.95,2.954,2.709,2.723,2.735,2.614,2.616,2.614,2.588,2.584,2.587,28.33,11.79,2425,1322
"2007-05-12 08:00:00",6374,21,4.896,4.851,4.859,5.525,5.529,5.524,5.797,5.791,5.797,5.109,5.116,5.136,4.032,4.029,4.038,3.23,3.236,3.241,2.7,2.701,2.699,5.818,5.823,5.82,5.374,5.349,5.337,4.586,4.573,4.559,3.991,3.975,3.966,3.39,3.387,3.377,2.979,2.973,2.977,2.722,2.737,2.75,2.624,2.626,2.624,2.597,2.593,2.596,25.43,11.86,2533,1317
"2007-05-12 09:00:00",6375,21,4.501,4.491,4.496,4.888,4.893,4.882,5.183,5.169,5.166,4.788,4.799,4.816,3.999,3.998,4.006,3.25,3.255,3.261,2.713,2.713,2.711,5.215,5.214,5.206,4.93,4.922,4.915,4.396,4.39,4.383,3.923,3.913,3.907,3.381,3.379,3.37,2.987,2.98,2.985,2.731,2.746,2.758,2.631,2.632,2.631,2.603,2.598,2.602,22.8,11.91,2896,1312
"2007-05-12 10:00:00",6376,21,4.825,4.805,4.807,4.963,4.962,4.956,5.119,5.108,5.101,4.515,4.524,4.54,3.91,3.911,3.918,3.249,3.254,3.26,2.719,2.719,2.718,5.139,5.138,5.131,4.804,4.784,4.776,4.257,4.252,4.245,3.837,3.829,3.825,3.345,3.346,3.338,2.979,2.974,2.978,2.731,2.746,2.758,2.632,2.633,2.633,2.606,2.602,2.605,22.52,11.94,2982,1310
"2007-05-12 11:00:00",6377,21,5.495,5.497,5.493,5.208,5.205,5.199,5.302,5.282,5.266,4.395,4.401,4.417,3.819,3.821,3.828,3.229,3.236,3.241,2.722,2.723,2.72,5.314,5.31,5.301,4.816,4.782,4.771,4.197,4.189,4.18,3.78,3.773,3.769,3.311,3.313,3.305,2.965,2.96,2.964,2.729,2.743,2.755,2.634,2.635,2.634,2.611,2.607,2.61,23.3,11.95,3209,1308
"2007-05-12 12:00:00",6378,21,5.221,5.207,5.21,5.252,5.252,5.249,5.389,5.378,5.368,4.378,4.383,4.4,3.755,3.757,3.764,3.205,3.212,3.217,2.721,2.722,2.72,5.392,5.39,5.38,4.89,4.854,4.841,4.204,4.196,4.186,3.761,3.752,3.748,3.29,3.292,3.284,2.954,2.95,2.954,2.727,2.741,2.751,2.635,2.636,2.635,2.611,2.608,2.611,23.64,11.95,3320,1309
"2007-05-12 13:00:00",6379,21,5.038,5.033,5.043,5.155,5.156,5.149,5.316,5.301,5.29,4.335,4.341,4.358,3.713,3.715,3.722,3.182,3.189,3.195,2.717,2.718,2.716,5.349,5.346,5.335,4.854,4.821,4.81,4.197,4.187,4.178,3.753,3.746,3.74,3.284,3.285,3.277,2.949,2.944,2.949,2.723,2.738,2.749,2.633,2.635,2.633,2.611,2.607,2.61,23.42,11.93,3487,1310
"2007-05-12 14:00:00",6380,21,5.236,5.228,5.239,5.301,5.303,5.298,5.462,5.445,5.432,4.314,4.32,4.337,3.675,3.677,3.685,3.162,3.169,3.174,2.711,2.712,2.71,5.487,5.484,5.473,4.911,4.871,4.859,4.197,4.186,4.176,3.743,3.733,3.727,3.271,3.272,3.265,2.939,2.934,2.938,2.717,2.73,2.742,2.632,2.633,2.632,2.609,2.604,2.608,24.04,11.91,3524,1314
"2007-05-12 15:00:00",6381,21,4.128,4.088,4.12,4.961,4.969,4.956,5.203,5.191,5.187,4.3,4.307,4.324,3.65,3.652,3.659,3.144,3.151,3.156,2.707,2.707,2.706,5.238,5.239,5.233,4.816,4.793,4.782,4.189,4.18,4.17,3.741,3.732,3.725,3.269,3.269,3.263,2.938,2.933,2.937,2.717,2.731,2.742,2.632,2.633,2.632,2.61,2.605,2.608,22.92,11.88,3506,1315
"2007-05-12 16:00:00",6382,21,3.185,3.157,3.183,4.255,4.269,4.247,4.688,4.67,4.661,4.157,4.165,4.181,3.613,3.616,3.623,3.127,3.134,3.14,2.703,2.703,2.702,4.718,4.713,4.706,4.45,4.449,4.443,4.07,4.067,4.062,3.703,3.697,3.693,3.261,3.263,3.255,2.936,2.931,2.935,2.717,2.731,2.742,2.631,2.632,2.63,2.608,2.604,2.606,20.59,11.86,3124,1318
"2007-05-12 17:00:00",6383,21,3.766,3.753,3.766,4.223,4.227,4.216,4.647,4.631,4.617,4.052,4.057,4.071,3.551,3.554,3.56,3.105,3.112,3.117,2.698,2.699,2.697,4.649,4.641,4.633,4.303,4.291,4.285,3.944,3.942,3.938,3.632,3.628,3.626,3.234,3.237,3.23,2.927,2.922,2.926,2.714,2.727,2.738,2.63,2.63,2.63,2.608,2.604,2.606,20.34,11.84,2848,1322
"2007-05-12 18:00:00",6384,21,4.562,4.566,4.568,4.481,4.481,4.476,4.822,4.805,4.787,4.06,4.064,4.078,3.506,3.508,3.515,3.079,3.086,3.092,2.696,2.697,2.695,4.801,4.791,4.781,4.341,4.315,4.306,3.893,3.888,3.883,3.579,3.574,3.572,3.199,3.202,3.196,2.91,2.906,2.91,2.711,2.723,2.734,2.631,2.632,2.631,2.611,2.606,2.609,21.04,11.84,2798,1327
"2007-05-12 19:00:00",6385,21,5.017,5.01,5.017,4.887,4.884,4.88,5.036,5.026,5.016,4.137,4.14,4.154,3.496,3.497,3.504,3.061,3.068,3.074,2.698,2.698,2.696,5.019,5.017,5.008,4.528,4.491,4.48,3.936,3.927,3.919,3.574,3.567,3.563,3.187,3.19,3.182,2.908,2.904,2.908,2.713,2.726,2.735,2.634,2.634,2.633,2.615,2.61,2.613,22.01,11.84,2853,1328
"2007-05-12 20:00:00",6386,21,4.967,4.957,4.956,4.869,4.867,4.864,4.994,4.987,4.982,4.196,4.199,4.213,3.511,3.512,3.518,3.054,3.062,3.067,2.699,2.699,2.698,4.995,4.995,4.986,4.585,4.553,4.544,3.985,3.975,3.966,3.596,3.588,3.583,3.194,3.195,3.188,2.911,2.906,2.91,2.719,2.73,2.741,2.638,2.639,2.638,2.62,2.616,2.618,21.89,11.84,2825,1330
"2007-05-12 21:00:00",6387,21,5.539,5.542,5.533,5.08,5.075,5.075,5.129,5.12,5.112,4.234,4.236,4.251,3.528,3.528,3.535,3.056,3.063,3.068,2.702,2.703,2.702,5.118,5.117,5.108,4.653,4.614,4.602,4.013,4.002,3.993,3.613,3.605,3.6,3.205,3.206,3.198,2.917,2.912,2.916,2.723,2.735,2.746,2.643,2.644,2.643,2.623,2.618,2.622,22.46,11.86,2831,1332
"2007-05-12 22:00:00",6388,21,6.115,6.126,6.114,5.399,5.391,5.394,5.366,5.356,5.347,4.324,4.325,4.34,3.552,3.552,3.559,3.062,3.069,3.074,2.705,2.706,2.705,5.331,5.333,5.325,4.808,4.761,4.747,4.077,4.063,4.052,3.642,3.631,3.625,3.217,3.218,3.21,2.924,2.919,2.923,2.727,2.739,2.75,2.646,2.647,2.646,2.626,2.622,2.625,23.42,11.86,2763,1333
"2007-05-12 23:00:00",6389,21,6.922,6.946,6.932,5.871,5.859,5.864,5.79,5.775,5.762,4.479,4.478,4.494,3.594,3.593,3.6,3.074,3.08,3.085,2.712,2.712,2.711,5.744,5.745,5.736,5.048,4.986,4.969,4.178,4.162,4.147,3.69,3.678,3.67,3.238,3.238,3.229,2.933,2.928,2.932,2.734,2.746,2.757,2.652,2.653,2.652,2.632,2.628,2.631,25.25,11.9,2715,1334
"2007-05-13 00:00:00",6390,21,7.568,7.594,7.58,6.388,6.377,6.384,6.285,6.27,6.255,4.694,4.692,4.71,3.66,3.659,3.667,3.094,3.101,3.106,2.722,2.723,2.722,6.223,6.226,6.215,5.364,5.287,5.268,4.329,4.307,4.29,3.767,3.751,3.742,3.273,3.272,3.263,2.952,2.946,2.95,2.746,2.759,2.77,2.661,2.662,2.661,2.641,2.636,2.639,27.35,11.94,2706,1335
"2007-05-13 01:00:00",6391,21,8.06,8.09,8.07,6.825,6.812,6.82,6.717,6.706,6.694,4.928,4.926,4.945,3.749,3.747,3.756,3.125,3.132,3.137,2.733,2.733,2.732,6.641,6.645,6.634,5.676,5.59,5.567,4.502,4.476,4.455,3.864,3.845,3.835,3.322,3.318,3.309,2.975,2.969,2.973,2.759,2.772,2.783,2.67,2.672,2.671,2.648,2.644,2.647,29.17,11.99,2739,1334
"2007-05-13 02:00:00",6392,21,7.885,7.888,7.88,7.101,7.094,7.099,7.018,7.008,6.999,5.142,5.141,5.162,3.849,3.847,3.856,3.164,3.171,3.176,2.744,2.745,2.743,6.977,6.984,6.974,5.926,5.837,5.814,4.66,4.632,4.61,3.961,3.941,3.929,3.372,3.368,3.358,2.999,2.993,2.996,2.77,2.784,2.795,2.68,2.681,2.68,2.656,2.651,2.655,30.63,12.03,2862,1334
"2007-05-13 03:00:00",6393,21,7.68,7.679,7.668,7.104,7.098,7.101,7.028,7.02,7.018,5.283,5.283,5.306,3.946,3.944,3.954,3.207,3.214,3.219,2.757,2.758,2.757,7.017,7.025,7.015,6.02,5.938,5.914,4.766,4.739,4.716,4.044,4.023,4.011,3.422,3.417,3.407,3.025,3.019,3.023,2.784,2.799,2.811,2.69,2.691,2.69,2.664,2.66,2.663,30.8,12.09,2914,1332
"2007-05-13 04:00:00",6394,21,7.878,7.877,7.866,7.195,7.189,7.191,7.09,7.081,7.079,5.385,5.385,5.409,4.028,4.025,4.035,3.251,3.257,3.263,2.771,2.772,2.771,7.075,7.082,7.072,6.095,6.014,5.991,4.84,4.814,4.792,4.109,4.088,4.076,3.467,3.462,3.452,3.053,3.047,3.051,2.8,2.815,2.827,2.699,2.701,2.7,2.672,2.668,2.671,31,12.16,2892,1329
"2007-05-13 05:00:00",6395,21,7.619,7.608,7.603,7.199,7.196,7.199,7.097,7.095,7.097,5.465,5.467,5.49,4.097,4.095,4.106,3.291,3.297,3.303,2.785,2.786,2.785,7.102,7.11,7.1,6.148,6.068,6.048,4.899,4.874,4.852,4.162,4.141,4.129,3.505,3.5,3.49,3.078,3.071,3.075,2.814,2.83,2.843,2.709,2.711,2.71,2.682,2.677,2.68,31.09,12.22,3061,1324
"2007-05-13 06:00:00",6396,21,6.88,6.854,6.854,6.909,6.91,6.909,6.88,6.877,6.884,5.494,5.496,5.52,4.153,4.151,4.161,3.327,3.334,3.34,2.798,2.8,2.798,6.887,6.898,6.891,6.089,6.024,6.004,4.927,4.904,4.884,4.201,4.182,4.17,3.537,3.532,3.522,3.099,3.093,3.098,2.828,2.844,2.857,2.719,2.721,2.719,2.69,2.686,2.689,30.18,12.28,2990,1321
"2007-05-13 07:00:00",6397,21,5.981,5.944,5.949,6.353,6.358,6.354,6.458,6.455,6.46,5.414,5.419,5.44,4.185,4.184,4.195,3.356,3.363,3.369,2.81,2.811,2.81,6.485,6.494,6.488,5.868,5.824,5.808,4.881,4.863,4.847,4.21,4.194,4.182,3.557,3.554,3.544,3.116,3.11,3.114,2.838,2.855,2.868,2.726,2.728,2.727,2.697,2.692,2.696,28.38,12.33,3126,1318
"2007-05-13 08:00:00",6398,21,4.76,4.709,4.722,5.588,5.596,5.591,5.924,5.915,5.919,5.232,5.239,5.26,4.18,4.179,4.189,3.376,3.383,3.389,2.82,2.821,2.819,5.951,5.955,5.952,5.532,5.511,5.5,4.769,4.758,4.746,4.179,4.166,4.159,3.558,3.556,3.547,3.125,3.119,3.124,2.845,2.863,2.876,2.732,2.734,2.732,2.702,2.697,2.701,25.98,12.37,3029,1315
"2007-05-13 09:00:00",6399,21,3.946,3.905,3.916,4.763,4.771,4.761,5.246,5.23,5.228,4.948,4.957,4.975,4.131,4.131,4.14,3.381,3.389,3.394,2.826,2.827,2.825,5.256,5.255,5.254,5.044,5.047,5.041,4.57,4.568,4.562,4.103,4.095,4.091,3.538,3.539,3.53,3.124,3.12,3.124,2.848,2.865,2.879,2.735,2.735,2.735,2.705,2.7,2.703,22.91,12.4,2885,1311
"2007-05-13 10:00:00",6400,21,3.192,3.146,3.152,4.141,4.149,4.139,4.727,4.703,4.696,4.637,4.647,4.662,4.035,4.036,4.044,3.368,3.375,3.381,2.827,2.828,2.826,4.711,4.705,4.705,4.608,4.623,4.62,4.34,4.343,4.341,3.988,3.985,3.983,3.494,3.497,3.489,3.111,3.107,3.112,2.844,2.861,2.874,2.733,2.734,2.733,2.703,2.698,2.702,20.48,12.41,2675,1311
"2007-05-13 11:00:00",6401,21,2.927,2.882,2.887,3.791,3.797,3.785,4.367,4.34,4.328,4.358,4.366,4.379,3.912,3.915,3.922,3.336,3.343,3.348,2.821,2.822,2.819,4.364,4.354,4.353,4.259,4.275,4.273,4.114,4.12,4.121,3.858,3.859,3.859,3.434,3.44,3.433,3.088,3.084,3.089,2.834,2.85,2.864,2.726,2.728,2.726,2.699,2.694,2.698,18.95,12.38,2461,1311
"2007-05-13 12:00:00",6402,21,1.973,1.922,1.927,3.122,3.13,3.116,3.849,3.819,3.81,4.099,4.108,4.119,3.785,3.788,3.794,3.289,3.296,3.302,2.811,2.812,2.81,3.823,3.813,3.816,3.842,3.875,3.876,3.886,3.896,3.901,3.724,3.728,3.73,3.367,3.375,3.369,3.058,3.055,3.06,2.822,2.838,2.85,2.72,2.721,2.72,2.693,2.688,2.691,16.54,12.34,2266,1313
"2007-05-13 13:00:00",6403,21,1.767,1.73,1.734,2.673,2.68,2.665,3.297,3.27,3.258,3.759,3.767,3.775,3.638,3.641,3.645,3.232,3.239,3.244,2.796,2.797,2.795,3.329,3.312,3.314,3.358,3.394,3.396,3.584,3.598,3.607,3.552,3.56,3.565,3.285,3.296,3.291,3.022,3.02,3.024,2.804,2.819,2.831,2.708,2.709,2.708,2.684,2.679,2.682,14.36,12.27,2086,1317
"2007-05-13 14:00:00",6404,21,1.707,1.676,1.682,2.489,2.494,2.48,3.072,3.047,3.03,3.481,3.487,3.493,3.473,3.476,3.479,3.162,3.169,3.174,2.778,2.778,2.776,3.079,3.061,3.06,3.071,3.098,3.099,3.32,3.334,3.344,3.365,3.375,3.381,3.186,3.199,3.194,2.974,2.972,2.977,2.781,2.794,2.805,2.695,2.695,2.694,2.672,2.667,2.671,13.31,12.19,1974,1322
"2007-05-13 15:00:00",6405,21,1.808,1.784,1.791,2.439,2.442,2.43,3.007,2.987,2.969,3.307,3.311,3.316,3.327,3.33,3.333,3.085,3.092,3.096,2.755,2.755,2.753,2.991,2.973,2.969,2.934,2.952,2.952,3.142,3.153,3.161,3.208,3.218,3.224,3.087,3.102,3.097,2.922,2.921,2.925,2.756,2.768,2.778,2.679,2.678,2.678,2.659,2.654,2.657,12.96,12.08,1911,1330
"2007-05-13 16:00:00",6406,21,1.904,1.874,1.881,2.511,2.514,2.504,2.975,2.956,2.942,3.215,3.218,3.222,3.22,3.221,3.223,3.012,3.018,3.023,2.732,2.732,2.73,2.961,2.947,2.946,2.898,2.912,2.911,3.045,3.053,3.059,3.099,3.107,3.111,3.006,3.019,3.015,2.874,2.874,2.877,2.732,2.743,2.752,2.663,2.663,2.663,2.648,2.643,2.646,12.84,11.99,1894,1337
"2007-05-13 17:00:00",6407,21,1.856,1.83,1.84,2.476,2.48,2.468,3.004,2.986,2.967,3.136,3.139,3.142,3.142,3.143,3.145,2.951,2.957,2.961,2.712,2.712,2.71,2.988,2.97,2.965,2.863,2.871,2.871,2.973,2.98,2.985,3.019,3.026,3.029,2.943,2.956,2.952,2.836,2.835,2.838,2.713,2.723,2.731,2.652,2.651,2.651,2.639,2.634,2.637,12.97,11.9,1863,1346
"2007-05-13 18:00:00",6408,21,2.319,2.308,2.318,2.686,2.688,2.676,3.218,3.2,3.176,3.122,3.123,3.127,3.087,3.086,3.088,2.903,2.908,2.912,2.696,2.696,2.694,3.204,3.183,3.17,2.957,2.952,2.948,2.957,2.96,2.963,2.969,2.974,2.976,2.896,2.909,2.904,2.804,2.803,2.806,2.697,2.705,2.713,2.642,2.642,2.641,2.631,2.626,2.629,13.95,11.83,1911,1355
"2007-05-13 19:00:00",6409,21,3.524,3.532,3.531,3.328,3.324,3.316,3.671,3.652,3.629,3.205,3.204,3.209,3.068,3.066,3.069,2.87,2.875,2.879,2.682,2.682,2.681,3.657,3.64,3.629,3.276,3.248,3.242,3.051,3.048,3.046,2.976,2.977,2.977,2.874,2.884,2.878,2.782,2.78,2.783,2.683,2.69,2.698,2.633,2.632,2.632,2.623,2.619,2.621,15.98,11.76,2090,1365
"2007-05-13 20:00:00",6410,21,4.273,4.277,4.271,3.859,3.853,3.851,3.922,3.912,3.902,3.36,3.358,3.365,3.092,3.089,3.092,2.856,2.861,2.865,2.674,2.674,2.673,3.862,3.86,3.854,3.578,3.548,3.539,3.214,3.206,3.201,3.045,3.04,3.038,2.886,2.893,2.887,2.775,2.773,2.776,2.676,2.684,2.691,2.628,2.627,2.627,2.618,2.614,2.617,16.95,11.73,2128,1374
"2007-05-13 21:00:00",6411,21,4.804,4.817,4.807,4.188,4.18,4.179,4.113,4.098,4.088,3.498,3.497,3.504,3.139,3.135,3.138,2.859,2.864,2.867,2.67,2.669,2.668,4.121,4.118,4.11,3.763,3.729,3.719,3.34,3.332,3.325,3.122,3.116,3.112,2.92,2.924,2.918,2.783,2.78,2.782,2.676,2.684,2.691,2.626,2.626,2.625,2.617,2.612,2.615,18.09,11.69,2232,1380
"2007-05-13 22:00:00",6412,21,5.629,5.654,5.638,4.662,4.653,4.655,4.534,4.52,4.508,3.653,3.651,3.66,3.194,3.19,3.194,2.875,2.879,2.883,2.672,2.671,2.67,4.525,4.524,4.516,4.044,3.997,3.985,3.485,3.472,3.463,3.202,3.193,3.188,2.958,2.961,2.954,2.798,2.793,2.796,2.681,2.689,2.696,2.63,2.629,2.629,2.618,2.614,2.617,19.89,11.72,2322,1385
"2007-05-13 23:00:00",6413,21,6.585,6.626,6.608,5.221,5.211,5.221,5.113,5.1,5.084,3.877,3.874,3.885,3.265,3.261,3.266,2.9,2.904,2.908,2.677,2.677,2.675,5.045,5.045,5.035,4.421,4.357,4.341,3.677,3.659,3.646,3.306,3.294,3.287,3.007,3.008,2.999,2.817,2.812,2.814,2.688,2.696,2.704,2.634,2.634,2.633,2.622,2.618,2.62,22.19,11.73,2351,1388
"2007-05-14 00:00:00",6414,21,7.071,7.099,7.089,5.815,5.806,5.817,5.71,5.698,5.683,4.149,4.145,4.158,3.36,3.356,3.361,2.935,2.939,2.943,2.687,2.687,2.685,5.631,5.632,5.622,4.836,4.758,4.739,3.903,3.88,3.862,3.434,3.417,3.408,3.068,3.067,3.058,2.843,2.837,2.84,2.7,2.709,2.717,2.642,2.642,2.641,2.628,2.624,2.626,24.75,11.78,2502,1390
"2007-05-14 01:00:00",6415,21,6.521,6.522,6.516,5.932,5.929,5.934,5.896,5.884,5.875,4.375,4.374,4.389,3.471,3.466,3.472,2.979,2.983,2.988,2.696,2.696,2.695,5.873,5.877,5.868,5.061,4.991,4.971,4.092,4.068,4.05,3.562,3.543,3.532,3.136,3.133,3.123,2.872,2.866,2.869,2.711,2.721,2.73,2.649,2.649,2.649,2.632,2.628,2.631,25.78,11.83,2703,1390
"2007-05-14 02:00:00",6416,21,6.474,6.474,6.467,5.956,5.954,5.955,5.923,5.914,5.907,4.505,4.505,4.522,3.569,3.565,3.571,3.027,3.031,3.036,2.708,2.708,2.707,5.911,5.914,5.906,5.156,5.091,5.072,4.208,4.185,4.167,3.66,3.641,3.63,3.199,3.194,3.185,2.904,2.898,2.9,2.725,2.736,2.745,2.657,2.657,2.657,2.638,2.633,2.636,25.95,11.88,2741,1388
"2007-05-14 03:00:00",6417,21,6.644,6.647,6.637,6.068,6.064,6.066,6.017,6.007,6.001,4.61,4.611,4.628,3.648,3.644,3.651,3.073,3.077,3.082,2.72,2.72,2.719,6.001,6.005,5.996,5.251,5.186,5.167,4.295,4.272,4.254,3.733,3.715,3.704,3.249,3.245,3.234,2.932,2.925,2.928,2.739,2.75,2.759,2.665,2.665,2.665,2.645,2.64,2.643,26.36,11.93,2729,1385
"2007-05-14 04:00:00",6418,21,7.192,7.209,7.195,6.291,6.284,6.288,6.198,6.189,6.182,4.719,4.72,4.738,3.715,3.712,3.72,3.113,3.118,3.123,2.733,2.733,2.731,6.164,6.168,6.158,5.385,5.315,5.295,4.381,4.358,4.339,3.798,3.779,3.769,3.291,3.287,3.277,2.957,2.951,2.954,2.752,2.764,2.774,2.673,2.674,2.673,2.651,2.646,2.649,27.06,11.99,2745,1382
"2007-05-14 05:00:00",6419,21,7.816,7.839,7.824,6.696,6.685,6.692,6.552,6.542,6.537,4.869,4.869,4.888,3.782,3.779,3.787,3.151,3.156,3.161,2.745,2.746,2.744,6.518,6.524,6.513,5.614,5.532,5.51,4.496,4.471,4.45,3.869,3.849,3.837,3.332,3.327,3.317,2.981,2.974,2.978,2.765,2.778,2.789,2.681,2.683,2.682,2.659,2.655,2.658,28.62,12.04,2827,1378
"2007-05-14 06:00:00",6420,21,7.662,7.665,7.655,6.851,6.841,6.849,6.717,6.714,6.716,5.043,5.043,5.064,3.857,3.855,3.863,3.188,3.193,3.198,2.759,2.759,2.758,6.657,6.67,6.661,5.798,5.718,5.695,4.622,4.596,4.574,3.949,3.928,3.916,3.376,3.371,3.361,3.006,2.999,3.003,2.78,2.793,2.804,2.691,2.692,2.691,2.667,2.663,2.666,29.2,12.1,2769,1374
"2007-05-14 07:00:00",6421,21,5.964,5.948,5.963,6.045,6.045,6.06,6.15,6.157,6.173,5.105,5.108,5.128,3.933,3.929,3.938,3.225,3.231,3.236,2.769,2.77,2.769,6.008,6.031,6.03,5.62,5.578,5.561,4.661,4.64,4.621,4.012,3.993,3.981,3.422,3.416,3.406,3.033,3.026,3.03,2.792,2.807,2.818,2.697,2.699,2.698,2.671,2.665,2.669,26.31,12.15,2952,1369
"2007-05-14 08:00:00",6422,21,3.352,3.306,3.319,4.368,4.382,4.389,4.815,4.826,4.849,4.804,4.814,4.831,3.958,3.956,3.964,3.256,3.261,3.267,2.775,2.776,2.773,4.661,4.682,4.689,4.842,4.863,4.858,4.456,4.451,4.445,3.985,3.973,3.966,3.443,3.44,3.431,3.054,3.047,3.051,2.801,2.816,2.828,2.699,2.701,2.7,2.671,2.665,2.669,20.38,12.18,2738,1364
"2007-05-14 09:00:00",6423,21,2.014,1.967,1.971,3.06,3.071,3.066,3.628,3.62,3.626,4.22,4.235,4.248,3.865,3.866,3.872,3.262,3.266,3.271,2.769,2.77,2.768,3.539,3.54,3.544,3.883,3.934,3.937,4.029,4.04,4.046,3.82,3.82,3.819,3.402,3.405,3.396,3.047,3.043,3.047,2.795,2.811,2.823,2.693,2.695,2.694,2.663,2.658,2.661,15.4,12.16,2273,1359
"2007-05-14 10:00:00",6424,21,1.474,1.43,1.429,2.455,2.464,2.453,3.113,3.083,3.073,3.706,3.718,3.727,3.663,3.667,3.671,3.223,3.229,3.233,2.752,2.753,2.75,3.083,3.069,3.07,3.239,3.284,3.287,3.577,3.594,3.605,3.571,3.579,3.584,3.298,3.307,3.3,3.009,3.005,3.01,2.774,2.789,2.801,2.675,2.676,2.675,2.644,2.64,2.643,13.3,12.08,1949,1357
"2007-05-14 11:00:00",6425,21,1.129,1.088,1.086,2.112,2.12,2.106,2.795,2.756,2.738,3.368,3.376,3.382,3.445,3.449,3.453,3.147,3.152,3.157,2.725,2.726,2.723,2.868,2.846,2.844,2.856,2.894,2.897,3.228,3.245,3.256,3.324,3.336,3.343,3.165,3.177,3.172,2.945,2.943,2.948,2.739,2.753,2.764,2.647,2.648,2.647,2.619,2.615,2.618,12.26,11.97,1811,1358
"2007-05-14 12:00:00",6426,21,0.951,0.916,0.916,1.861,1.868,1.851,2.522,2.479,2.457,3.094,3.101,3.104,3.255,3.259,3.261,3.052,3.057,3.062,2.688,2.688,2.685,2.585,2.561,2.562,2.539,2.576,2.579,2.942,2.959,2.971,3.105,3.118,3.125,3.034,3.05,3.046,2.881,2.88,2.884,2.705,2.718,2.728,2.615,2.615,2.615,2.588,2.583,2.587,11,11.8,1675,1361
"2007-05-14 13:00:00",6427,21,0.83,0.799,0.799,1.688,1.694,1.675,2.357,2.306,2.278,2.867,2.872,2.874,3.09,3.092,3.094,2.951,2.957,2.961,2.639,2.639,2.637,2.425,2.393,2.392,2.295,2.325,2.327,2.693,2.71,2.722,2.902,2.916,2.924,2.906,2.923,2.92,2.806,2.806,2.811,2.656,2.668,2.678,2.574,2.574,2.574,2.548,2.544,2.547,10.28,11.6,1596,1367
"2007-05-14 14:00:00",6428,21,1.047,1.011,1.008,1.876,1.884,1.868,2.595,2.538,2.504,2.749,2.752,2.754,2.955,2.957,2.958,2.854,2.859,2.863,2.588,2.588,2.586,2.725,2.69,2.684,2.351,2.358,2.358,2.577,2.587,2.594,2.747,2.759,2.765,2.785,2.802,2.799,2.729,2.73,2.734,2.606,2.617,2.626,2.53,2.53,2.53,2.507,2.503,2.506,11.52,11.37,1666,1375
"2007-05-14 15:00:00",6429,21,1.053,1.017,1.016,1.893,1.901,1.885,2.593,2.538,2.505,2.712,2.715,2.717,2.875,2.875,2.876,2.771,2.776,2.78,2.548,2.547,2.546,2.685,2.651,2.649,2.376,2.386,2.386,2.555,2.562,2.569,2.677,2.686,2.691,2.702,2.718,2.715,2.662,2.663,2.666,2.564,2.573,2.581,2.502,2.501,2.501,2.487,2.483,2.486,11.38,11.19,1662,1388
"2007-05-14 16:00:00",6430,21,1.311,1.277,1.275,2.089,2.097,2.08,2.773,2.719,2.688,2.689,2.692,2.694,2.82,2.82,2.821,2.71,2.715,2.719,2.516,2.515,2.513,2.921,2.888,2.879,2.463,2.461,2.459,2.549,2.553,2.556,2.633,2.639,2.642,2.649,2.663,2.66,2.616,2.616,2.619,2.531,2.539,2.547,2.48,2.479,2.478,2.463,2.459,2.461,12.42,11.05,1745,1399
"2007-05-14 17:00:00",6431,21,1.727,1.699,1.697,2.38,2.386,2.372,2.981,2.932,2.905,2.736,2.738,2.742,2.792,2.791,2.792,2.666,2.671,2.674,2.487,2.487,2.485,3.112,3.084,3.075,2.64,2.631,2.628,2.613,2.614,2.614,2.633,2.636,2.638,2.619,2.631,2.627,2.58,2.58,2.583,2.501,2.509,2.516,2.453,2.452,2.452,2.439,2.435,2.437,13.32,10.92,1814,1410
"2007-05-14 18:00:00",6432,21,2.696,2.689,2.685,2.882,2.885,2.875,3.245,3.206,3.181,2.826,2.827,2.831,2.791,2.789,2.791,2.639,2.643,2.647,2.471,2.47,2.469,3.35,3.33,3.321,2.865,2.844,2.838,2.71,2.707,2.705,2.667,2.666,2.666,2.614,2.624,2.619,2.562,2.561,2.563,2.485,2.492,2.499,2.44,2.439,2.439,2.43,2.426,2.428,14.48,10.86,1909,1419
"2007-05-14 19:00:00",6433,21,3.419,3.411,3.407,3.398,3.398,3.391,3.567,3.539,3.519,2.969,2.968,2.973,2.815,2.813,2.815,2.629,2.633,2.636,2.462,2.461,2.46,3.634,3.623,3.615,3.167,3.135,3.127,2.856,2.848,2.844,2.731,2.727,2.724,2.626,2.633,2.628,2.549,2.546,2.549,2.471,2.477,2.484,2.436,2.435,2.434,2.428,2.424,2.425,15.83,10.81,2032,1429
"2007-05-14 20:00:00",6434,21,3.915,3.912,3.907,3.721,3.717,3.712,3.737,3.721,3.712,3.117,3.117,3.123,2.861,2.858,2.86,2.634,2.638,2.641,2.463,2.462,2.461,3.778,3.775,3.768,3.41,3.377,3.368,3.017,3.007,3,2.823,2.816,2.812,2.665,2.669,2.663,2.561,2.558,2.56,2.476,2.482,2.489,2.437,2.436,2.436,2.428,2.424,2.426,16.56,10.82,2069,1432
"2007-05-14 21:00:00",6435,21,4.058,4.058,4.052,3.852,3.85,3.846,3.863,3.848,3.839,3.24,3.24,3.247,2.912,2.909,2.912,2.651,2.654,2.657,2.467,2.466,2.465,3.899,3.895,3.888,3.54,3.511,3.501,3.135,3.125,3.118,2.908,2.9,2.895,2.711,2.713,2.706,2.58,2.576,2.578,2.482,2.488,2.495,2.44,2.44,2.44,2.431,2.426,2.428,17.09,10.84,2078,1435
"2007-05-14 22:00:00",6436,21,4.857,4.871,4.859,4.253,4.247,4.246,4.177,4.161,4.15,3.37,3.369,3.378,2.964,2.96,2.963,2.673,2.676,2.679,2.471,2.471,2.47,4.212,4.21,4.201,3.738,3.697,3.686,3.241,3.229,3.22,2.977,2.967,2.962,2.749,2.75,2.743,2.595,2.591,2.593,2.487,2.493,2.5,2.444,2.443,2.443,2.433,2.429,2.431,18.49,10.86,2145,1435
"2007-05-14 23:00:00",6437,21,5.175,5.185,5.177,4.611,4.605,4.606,4.476,4.466,4.46,3.539,3.537,3.546,3.025,3.021,3.025,2.699,2.702,2.705,2.48,2.48,2.478,4.492,4.494,4.486,3.984,3.937,3.924,3.381,3.367,3.355,3.059,3.047,3.04,2.79,2.79,2.783,2.615,2.61,2.612,2.497,2.504,2.511,2.45,2.449,2.449,2.439,2.435,2.437,19.75,10.89,2210,1434
"2007-05-15 00:00:00",6438,21,5.358,5.369,5.358,4.769,4.764,4.765,4.654,4.645,4.639,3.689,3.688,3.698,3.095,3.091,3.095,2.73,2.733,2.736,2.494,2.493,2.492,4.672,4.673,4.665,4.155,4.107,4.094,3.509,3.494,3.482,3.146,3.133,3.126,2.839,2.838,2.829,2.639,2.633,2.636,2.511,2.518,2.525,2.46,2.46,2.46,2.447,2.443,2.445,20.54,10.95,2242,1432
"2007-05-15 01:00:00",6439,21,5.607,5.61,5.603,5.052,5.047,5.049,4.937,4.93,4.925,3.84,3.839,3.851,3.165,3.161,3.166,2.764,2.767,2.771,2.504,2.503,2.502,4.936,4.939,4.932,4.352,4.298,4.284,3.627,3.61,3.596,3.223,3.209,3.2,2.882,2.879,2.871,2.659,2.653,2.655,2.519,2.527,2.535,2.467,2.467,2.466,2.451,2.447,2.45,21.72,11,2294,1430
"2007-05-15 02:00:00",6440,21,5.643,5.643,5.635,5.156,5.152,5.154,5.051,5.046,5.044,3.975,3.975,3.988,3.237,3.233,3.238,2.799,2.802,2.806,2.513,2.513,2.511,5.05,5.055,5.047,4.481,4.43,4.414,3.731,3.713,3.699,3.297,3.282,3.273,2.924,2.922,2.913,2.681,2.675,2.677,2.529,2.538,2.546,2.473,2.473,2.472,2.456,2.452,2.455,22.23,11.04,2327,1426
"2007-05-15 03:00:00",6441,21,5.696,5.697,5.687,5.251,5.246,5.247,5.162,5.156,5.153,4.082,4.082,4.096,3.303,3.3,3.305,2.833,2.837,2.841,2.523,2.522,2.521,5.168,5.171,5.163,4.582,4.53,4.516,3.814,3.796,3.782,3.361,3.346,3.337,2.964,2.961,2.953,2.702,2.696,2.698,2.539,2.548,2.557,2.479,2.48,2.479,2.461,2.457,2.459,22.73,11.08,2329,1421
"2007-05-15 04:00:00",6442,21,5.907,5.907,5.898,5.41,5.406,5.407,5.308,5.303,5.301,4.185,4.185,4.199,3.364,3.361,3.367,2.866,2.87,2.874,2.533,2.532,2.531,5.307,5.311,5.303,4.698,4.643,4.627,3.891,3.873,3.858,3.417,3.402,3.393,2.999,2.996,2.988,2.722,2.715,2.718,2.549,2.559,2.568,2.486,2.486,2.485,2.466,2.462,2.465,23.35,11.12,2361,1416
"2007-05-15 05:00:00",6443,21,5.65,5.638,5.635,5.414,5.412,5.412,5.347,5.343,5.344,4.275,4.276,4.291,3.421,3.418,3.425,2.898,2.902,2.906,2.543,2.543,2.541,5.35,5.355,5.348,4.768,4.717,4.702,3.959,3.94,3.926,3.469,3.454,3.445,3.031,3.028,3.019,2.739,2.733,2.736,2.559,2.569,2.578,2.492,2.493,2.492,2.472,2.469,2.471,23.52,11.17,2393,1412
"2007-05-15 06:00:00",6444,21,5.193,5.173,5.171,5.2,5.2,5.199,5.184,5.182,5.185,4.306,4.308,4.322,3.47,3.467,3.473,2.927,2.931,2.935,2.554,2.554,2.553,5.194,5.2,5.194,4.72,4.68,4.667,3.984,3.968,3.954,3.507,3.492,3.484,3.06,3.057,3.048,2.758,2.752,2.755,2.57,2.581,2.591,2.5,2.501,2.5,2.479,2.475,2.478,22.82,11.22,2394,1406
"2007-05-15 07:00:00",6445,21,4.349,4.315,4.319,4.748,4.751,4.749,4.858,4.857,4.863,4.261,4.265,4.279,3.498,3.496,3.503,2.952,2.956,2.96,2.562,2.562,2.56,4.868,4.875,4.871,4.552,4.53,4.519,3.955,3.943,3.934,3.518,3.506,3.499,3.078,3.076,3.067,2.772,2.766,2.769,2.577,2.588,2.598,2.505,2.505,2.504,2.482,2.477,2.48,21.36,11.26,2360,1401
"2007-05-15 08:00:00",6446,21,3.268,3.22,3.227,4.081,4.086,4.082,4.366,4.361,4.366,4.113,4.119,4.132,3.495,3.494,3.5,2.967,2.971,2.976,2.564,2.564,2.562,4.37,4.375,4.373,4.236,4.236,4.229,3.851,3.846,3.841,3.492,3.483,3.478,3.079,3.079,3.071,2.779,2.773,2.777,2.58,2.591,2.601,2.505,2.505,2.505,2.481,2.476,2.479,19.11,11.26,2290,1396
"2007-05-15 09:00:00",6447,21,1.791,1.744,1.749,2.858,2.866,2.86,3.419,3.406,3.41,3.792,3.802,3.812,3.444,3.443,3.448,2.966,2.97,2.974,2.552,2.552,2.55,3.35,3.351,3.355,3.557,3.599,3.6,3.604,3.61,3.613,3.405,3.403,3.402,3.06,3.063,3.055,2.779,2.775,2.778,2.574,2.587,2.598,2.491,2.493,2.492,2.462,2.458,2.461,14.57,11.21,2024,1390
"2007-05-15 10:00:00",6448,21,1.752,1.728,1.732,2.377,2.379,2.367,2.836,2.815,2.807,3.359,3.369,3.376,3.309,3.311,3.314,2.936,2.94,2.944,2.525,2.525,2.523,2.812,2.802,2.804,2.958,2.994,2.997,3.23,3.244,3.253,3.219,3.226,3.229,2.99,2.997,2.992,2.748,2.745,2.749,2.546,2.559,2.57,2.464,2.465,2.464,2.434,2.43,2.433,12.2,11.1,1847,1386
"2007-05-15 11:00:00",6449,21,1.172,1.132,1.133,2.021,2.023,2.013,2.517,2.495,2.489,3.058,3.066,3.071,3.138,3.14,3.142,2.873,2.877,2.881,2.494,2.494,2.491,2.463,2.457,2.461,2.629,2.667,2.67,2.949,2.963,2.973,3.019,3.029,3.034,2.879,2.89,2.886,2.69,2.688,2.692,2.509,2.521,2.531,2.431,2.432,2.431,2.404,2.4,2.402,10.65,10.96,1793,1386
"2007-05-15 12:00:00",6450,21,0.822,0.795,0.79,1.498,1.499,1.485,2.04,2.012,2.002,2.705,2.715,2.717,2.958,2.961,2.962,2.79,2.794,2.798,2.459,2.458,2.456,1.997,1.983,1.987,2.153,2.196,2.2,2.616,2.634,2.647,2.803,2.816,2.823,2.759,2.773,2.769,2.625,2.624,2.628,2.469,2.481,2.49,2.397,2.397,2.397,2.372,2.368,2.371,8.57,10.8,1640,1388
"2007-05-15 13:00:00",6451,21,0.882,0.857,0.853,1.456,1.456,1.444,1.909,1.876,1.858,2.437,2.443,2.443,2.762,2.765,2.765,2.691,2.695,2.699,2.419,2.418,2.416,1.915,1.897,1.898,1.927,1.953,1.956,2.331,2.347,2.359,2.57,2.584,2.592,2.619,2.635,2.633,2.548,2.548,2.552,2.424,2.433,2.442,2.363,2.362,2.362,2.343,2.339,2.341,8.2,10.63,1571,1396
"2007-05-15 14:00:00",6452,21,1.185,1.161,1.155,1.61,1.61,1.599,2.003,1.967,1.946,2.314,2.317,2.316,2.613,2.615,2.615,2.588,2.592,2.595,2.374,2.373,2.371,2.018,1.997,1.996,1.919,1.93,1.931,2.197,2.208,2.216,2.406,2.418,2.425,2.49,2.508,2.505,2.468,2.469,2.472,2.377,2.385,2.392,2.329,2.328,2.328,2.313,2.309,2.311,8.66,10.43,1583,1407
"2007-05-15 15:00:00",6453,21,0.915,0.885,0.883,1.564,1.566,1.553,2.094,2.053,2.032,2.281,2.284,2.284,2.525,2.526,2.525,2.5,2.505,2.508,2.333,2.332,2.331,2.115,2.094,2.091,1.97,1.981,1.98,2.17,2.177,2.183,2.324,2.333,2.337,2.402,2.417,2.414,2.402,2.403,2.406,2.337,2.344,2.35,2.298,2.296,2.296,2.285,2.281,2.283,9.04,10.25,1593,1421
"2007-05-15 16:00:00",6454,21,0.986,0.962,0.96,1.569,1.571,1.557,2.091,2.045,2.019,2.221,2.224,2.224,2.464,2.464,2.463,2.436,2.439,2.442,2.301,2.299,2.298,2.163,2.135,2.129,1.931,1.938,1.938,2.12,2.126,2.132,2.266,2.273,2.277,2.343,2.357,2.354,2.354,2.354,2.357,2.304,2.31,2.316,2.273,2.271,2.271,2.264,2.26,2.262,9.21,10.1,1616,1434
"2007-05-15 17:00:00",6455,21,1.155,1.128,1.126,1.751,1.752,1.737,2.266,2.226,2.204,2.237,2.239,2.24,2.419,2.419,2.418,2.387,2.391,2.393,2.279,2.278,2.277,2.318,2.297,2.294,2.074,2.077,2.075,2.155,2.157,2.16,2.241,2.245,2.248,2.299,2.312,2.309,2.316,2.316,2.318,2.281,2.285,2.29,2.257,2.255,2.255,2.253,2.249,2.25,9.91,10.01,1675,1447
"2007-05-15 18:00:00",6456,21,1.587,1.567,1.57,2.054,2.055,2.039,2.531,2.485,2.457,2.271,2.272,2.274,2.4,2.399,2.399,2.356,2.359,2.361,2.271,2.269,2.269,2.642,2.616,2.606,2.229,2.215,2.212,2.205,2.205,2.206,2.248,2.25,2.252,2.283,2.293,2.29,2.295,2.295,2.296,2.27,2.274,2.278,2.253,2.25,2.251,2.249,2.246,2.248,11.32,9.97,1778,1459
"2007-05-15 19:00:00",6457,21,2.316,2.31,2.308,2.487,2.488,2.476,2.798,2.761,2.737,2.384,2.384,2.387,2.408,2.406,2.407,2.341,2.344,2.346,2.266,2.264,2.264,2.889,2.871,2.863,2.497,2.474,2.468,2.334,2.329,2.327,2.3,2.299,2.297,2.291,2.298,2.294,2.288,2.287,2.288,2.264,2.267,2.272,2.249,2.247,2.247,2.246,2.243,2.243,12.48,9.94,1840,1468
"2007-05-15 20:00:00",6458,21,3.379,3.389,3.382,3.072,3.068,3.061,3.135,3.11,3.093,2.541,2.541,2.545,2.445,2.442,2.443,2.343,2.345,2.347,2.268,2.267,2.266,3.192,3.183,3.175,2.791,2.759,2.751,2.496,2.487,2.482,2.386,2.381,2.378,2.324,2.329,2.324,2.296,2.294,2.295,2.267,2.27,2.273,2.25,2.249,2.249,2.248,2.245,2.246,13.93,9.96,1939,1475
"2007-05-15 21:00:00",6459,21,3.989,4.002,3.994,3.494,3.488,3.485,3.449,3.433,3.421,2.724,2.722,2.728,2.504,2.501,2.503,2.36,2.362,2.365,2.276,2.275,2.274,3.488,3.483,3.474,3.065,3.027,3.016,2.668,2.657,2.649,2.491,2.482,2.478,2.376,2.378,2.372,2.316,2.313,2.314,2.274,2.277,2.281,2.256,2.255,2.255,2.253,2.249,2.251,15.29,9.99,2017,1479
"2007-05-15 22:00:00",6460,21,4.466,4.482,4.474,3.876,3.869,3.866,3.783,3.767,3.756,2.911,2.909,2.916,2.578,2.574,2.576,2.39,2.392,2.394,2.288,2.286,2.286,3.815,3.812,3.803,3.334,3.29,3.278,2.84,2.826,2.816,2.601,2.59,2.584,2.436,2.436,2.429,2.344,2.339,2.341,2.286,2.29,2.294,2.265,2.263,2.263,2.259,2.256,2.257,16.74,10.04,2103,1479
"2007-05-15 23:00:00",6461,21,4.984,5.004,4.991,4.238,4.231,4.233,4.102,4.09,4.08,3.101,3.099,3.107,2.659,2.656,2.658,2.427,2.429,2.431,2.303,2.301,2.3,4.128,4.127,4.119,3.595,3.544,3.531,3.01,2.993,2.981,2.714,2.701,2.693,2.5,2.499,2.491,2.376,2.371,2.372,2.302,2.306,2.311,2.275,2.274,2.274,2.269,2.266,2.267,18.14,10.11,2188,1477
"2007-05-16 00:00:00",6462,21,5.313,5.327,5.316,4.546,4.542,4.548,4.422,4.414,4.406,3.294,3.292,3.301,2.746,2.742,2.745,2.47,2.472,2.475,2.323,2.322,2.32,4.414,4.416,4.408,3.844,3.789,3.774,3.175,3.156,3.142,2.825,2.81,2.802,2.565,2.563,2.554,2.411,2.405,2.406,2.321,2.326,2.332,2.29,2.289,2.289,2.281,2.277,2.279,19.43,10.2,2226,1473
"2007-05-16 01:00:00",6463,21,5.753,5.774,5.762,4.858,4.852,4.861,4.74,4.734,4.727,3.489,3.487,3.498,2.837,2.834,2.837,2.516,2.518,2.521,2.337,2.336,2.334,4.713,4.716,4.708,4.082,4.022,4.005,3.333,3.312,3.297,2.934,2.917,2.908,2.63,2.626,2.618,2.445,2.439,2.44,2.337,2.342,2.348,2.299,2.299,2.299,2.287,2.283,2.285,20.75,10.26,2264,1466
"2007-05-16 02:00:00",6464,21,6.02,6.035,6.02,5.118,5.11,5.118,4.98,4.975,4.973,3.675,3.674,3.686,2.931,2.928,2.932,2.563,2.566,2.569,2.35,2.349,2.348,4.949,4.954,4.946,4.299,4.235,4.217,3.482,3.46,3.443,3.039,3.021,3.01,2.694,2.689,2.68,2.479,2.473,2.474,2.353,2.36,2.366,2.308,2.308,2.308,2.294,2.291,2.292,21.79,10.32,2319,1459
"2007-05-16 03:00:00",6465,21,6.212,6.226,6.21,5.311,5.303,5.31,5.175,5.172,5.171,3.843,3.842,3.856,3.024,3.02,3.025,2.611,2.613,2.617,2.366,2.365,2.363,5.127,5.134,5.126,4.475,4.409,4.391,3.614,3.591,3.573,3.135,3.116,3.106,2.754,2.749,2.74,2.513,2.507,2.508,2.37,2.378,2.385,2.319,2.319,2.319,2.304,2.3,2.302,22.57,10.39,2323,1450
"2007-05-16 04:00:00",6466,21,6.341,6.353,6.336,5.469,5.461,5.468,5.342,5.339,5.339,3.995,3.995,4.01,3.112,3.109,3.114,2.658,2.661,2.664,2.383,2.382,2.381,5.284,5.293,5.284,4.623,4.556,4.538,3.727,3.703,3.686,3.221,3.202,3.191,2.81,2.804,2.794,2.545,2.539,2.541,2.389,2.397,2.405,2.332,2.332,2.332,2.316,2.312,2.314,23.27,10.46,2344,1442
"2007-05-16 05:00:00",6467,21,6.236,6.241,6.232,5.536,5.529,5.536,5.449,5.446,5.448,4.123,4.124,4.14,3.194,3.191,3.197,2.704,2.707,2.711,2.403,2.402,2.401,5.366,5.375,5.368,4.739,4.675,4.656,3.825,3.801,3.783,3.297,3.277,3.266,2.86,2.854,2.844,2.577,2.57,2.572,2.41,2.419,2.427,2.348,2.349,2.348,2.331,2.327,2.329,23.6,10.55,2359,1433
"2007-05-16 06:00:00",6468,21,5.792,5.787,5.782,5.209,5.204,5.217,5.187,5.193,5.208,4.198,4.2,4.216,3.268,3.265,3.272,2.749,2.752,2.756,2.422,2.421,2.42,5.06,5.078,5.074,4.703,4.656,4.64,3.879,3.859,3.842,3.358,3.34,3.329,2.905,2.9,2.89,2.608,2.601,2.603,2.428,2.438,2.447,2.361,2.362,2.361,2.34,2.336,2.339,22.25,10.64,2273,1425
"2007-05-16 07:00:00",6469,21,4.547,4.526,4.531,4.585,4.584,4.594,4.609,4.615,4.63,4.144,4.148,4.163,3.318,3.316,3.322,2.788,2.791,2.795,2.433,2.433,2.431,4.507,4.523,4.521,4.419,4.399,4.388,3.832,3.818,3.807,3.381,3.366,3.357,2.941,2.936,2.927,2.635,2.629,2.631,2.441,2.452,2.462,2.367,2.368,2.368,2.345,2.341,2.344,19.82,10.69,2006,1415
"2007-05-16 08:00:00",6470,21,3.064,3.02,3.021,3.759,3.766,3.77,3.992,3.995,4.006,3.966,3.972,3.985,3.326,3.323,3.33,2.813,2.817,2.821,2.439,2.439,2.437,3.927,3.936,3.936,3.975,3.984,3.98,3.681,3.677,3.672,3.344,3.335,3.329,2.946,2.944,2.937,2.649,2.644,2.647,2.45,2.462,2.472,2.37,2.372,2.37,2.346,2.343,2.345,17.22,10.7,1869,1407
"2007-05-16 09:00:00",6471,21,2.081,2.034,2.031,2.932,2.941,2.938,3.387,3.372,3.371,3.666,3.674,3.684,3.279,3.278,3.283,2.821,2.824,2.828,2.437,2.437,2.435,3.366,3.364,3.363,3.443,3.47,3.47,3.436,3.441,3.443,3.247,3.245,3.243,2.925,2.927,2.919,2.655,2.65,2.654,2.454,2.467,2.477,2.366,2.367,2.367,2.34,2.336,2.339,14.65,10.7,1748,1399
"2007-05-16 10:00:00",6472,21,1.557,1.51,1.503,2.452,2.46,2.453,3.019,2.992,2.982,3.372,3.379,3.386,3.182,3.183,3.186,2.804,2.807,2.811,2.429,2.429,2.427,3.079,3.065,3.061,3.039,3.067,3.068,3.175,3.184,3.19,3.107,3.11,3.112,2.868,2.874,2.868,2.637,2.634,2.637,2.444,2.457,2.467,2.355,2.356,2.355,2.331,2.327,2.329,13.28,10.68,1590,1394
"2007-05-16 11:00:00",6473,21,1.225,1.182,1.178,2.132,2.14,2.128,2.739,2.706,2.692,3.132,3.138,3.143,3.069,3.07,3.073,2.767,2.77,2.774,2.418,2.418,2.416,2.815,2.796,2.793,2.726,2.754,2.756,2.939,2.95,2.958,2.955,2.961,2.965,2.791,2.8,2.795,2.605,2.603,2.607,2.433,2.445,2.455,2.349,2.349,2.349,2.33,2.326,2.329,12.07,10.63,1479,1392
"2007-05-16 12:00:00",6474,21,1.042,1.002,0.996,1.926,1.933,1.918,2.556,2.515,2.497,2.919,2.924,2.927,2.958,2.958,2.96,2.719,2.722,2.726,2.409,2.408,2.406,2.667,2.641,2.636,2.489,2.513,2.515,2.73,2.742,2.75,2.804,2.812,2.817,2.706,2.717,2.713,2.568,2.567,2.57,2.424,2.435,2.444,2.349,2.349,2.348,2.33,2.326,2.329,11.35,10.59,1419,1393
"2007-05-16 13:00:00",6475,21,0.921,0.885,0.882,1.761,1.768,1.752,2.406,2.362,2.341,2.743,2.748,2.75,2.855,2.856,2.857,2.667,2.67,2.674,2.393,2.393,2.391,2.507,2.479,2.476,2.306,2.329,2.33,2.562,2.573,2.581,2.669,2.679,2.684,2.624,2.636,2.632,2.526,2.525,2.528,2.406,2.415,2.423,2.342,2.342,2.341,2.325,2.322,2.323,10.63,10.52,1387,1396
"2007-05-16 14:00:00",6476,21,0.965,0.929,0.925,1.782,1.79,1.773,2.437,2.39,2.366,2.619,2.623,2.625,2.764,2.764,2.765,2.614,2.618,2.621,2.375,2.374,2.372,2.557,2.527,2.521,2.246,2.259,2.259,2.446,2.455,2.462,2.557,2.565,2.57,2.547,2.559,2.556,2.483,2.483,2.485,2.387,2.395,2.402,2.335,2.334,2.334,2.32,2.316,2.319,10.83,10.43,1371,1400
"2007-05-16 15:00:00",6477,21,1.105,1.069,1.065,1.899,1.906,1.891,2.554,2.506,2.482,2.573,2.577,2.579,2.698,2.698,2.699,2.566,2.57,2.573,2.355,2.354,2.352,2.681,2.652,2.644,2.291,2.296,2.295,2.41,2.415,2.42,2.49,2.497,2.5,2.487,2.499,2.496,2.444,2.443,2.446,2.368,2.374,2.381,2.327,2.326,2.326,2.317,2.313,2.315,11.38,10.35,1421,1407
"2007-05-16 16:00:00",6478,21,1.256,1.221,1.219,2.018,2.025,2.009,2.64,2.593,2.568,2.557,2.56,2.563,2.658,2.657,2.658,2.529,2.532,2.535,2.346,2.344,2.343,2.756,2.727,2.72,2.357,2.357,2.355,2.414,2.417,2.42,2.462,2.466,2.468,2.452,2.463,2.459,2.419,2.418,2.421,2.36,2.366,2.371,2.328,2.326,2.326,2.322,2.318,2.32,11.73,10.31,1476,1414
"2007-05-16 17:00:00",6479,21,1.559,1.525,1.525,2.249,2.255,2.241,2.802,2.758,2.736,2.582,2.583,2.587,2.636,2.635,2.635,2.506,2.509,2.511,2.344,2.343,2.342,2.917,2.891,2.883,2.476,2.469,2.465,2.452,2.452,2.453,2.461,2.463,2.464,2.438,2.447,2.443,2.408,2.406,2.408,2.358,2.363,2.368,2.333,2.331,2.331,2.327,2.322,2.324,12.48,10.28,1504,1421
"2007-05-16 18:00:00",6480,21,1.947,1.919,1.922,2.481,2.486,2.475,2.939,2.902,2.883,2.646,2.647,2.651,2.635,2.633,2.634,2.494,2.496,2.499,2.341,2.34,2.339,3.037,3.017,3.009,2.626,2.613,2.608,2.522,2.52,2.519,2.488,2.487,2.487,2.442,2.45,2.445,2.404,2.403,2.404,2.354,2.359,2.364,2.327,2.326,2.326,2.316,2.313,2.315,13.07,10.28,1526,1426
"2007-05-16 19:00:00",6481,21,2.52,2.506,2.508,2.762,2.764,2.755,3.071,3.04,3.021,2.726,2.727,2.731,2.651,2.649,2.65,2.491,2.494,2.497,2.336,2.335,2.333,3.129,3.116,3.111,2.83,2.808,2.802,2.621,2.616,2.613,2.536,2.533,2.531,2.459,2.465,2.459,2.404,2.401,2.404,2.344,2.349,2.354,2.315,2.314,2.314,2.303,2.3,2.302,13.57,10.26,1561,1431
"2007-05-16 20:00:00",6482,21,3.613,3.626,3.618,3.261,3.255,3.249,3.289,3.272,3.26,2.833,2.833,2.838,2.678,2.676,2.677,2.495,2.497,2.5,2.331,2.331,2.33,3.313,3.309,3.303,3.045,3.018,3.01,2.745,2.737,2.731,2.603,2.597,2.594,2.485,2.49,2.484,2.406,2.403,2.405,2.335,2.34,2.345,2.303,2.302,2.302,2.29,2.287,2.289,14.51,10.24,1633,1431
"2007-05-16 21:00:00",6483,21,4.014,4.025,4.018,3.593,3.586,3.584,3.527,3.515,3.508,2.968,2.967,2.973,2.72,2.716,2.718,2.506,2.508,2.511,2.328,2.326,2.325,3.527,3.526,3.521,3.231,3.201,3.192,2.864,2.854,2.847,2.674,2.667,2.662,2.516,2.518,2.512,2.409,2.406,2.408,2.326,2.332,2.338,2.29,2.29,2.29,2.277,2.273,2.275,15.49,10.22,1709,1429
"2007-05-16 22:00:00",6484,21,4.476,4.497,4.489,3.869,3.863,3.863,3.763,3.753,3.747,3.1,3.099,3.105,2.771,2.767,2.769,2.523,2.525,2.527,2.327,2.325,2.324,3.766,3.766,3.76,3.419,3.384,3.374,2.985,2.973,2.965,2.753,2.743,2.738,2.557,2.558,2.551,2.425,2.421,2.423,2.326,2.332,2.339,2.282,2.282,2.282,2.268,2.265,2.267,16.57,10.21,1774,1428
"2007-05-16 23:00:00",6485,21,5.025,5.053,5.043,4.245,4.237,4.239,4.089,4.08,4.073,3.25,3.248,3.256,2.827,2.823,2.826,2.544,2.546,2.549,2.331,2.329,2.328,4.095,4.096,4.088,3.656,3.611,3.599,3.116,3.102,3.092,2.831,2.82,2.814,2.595,2.595,2.588,2.437,2.433,2.435,2.327,2.334,2.341,2.282,2.282,2.282,2.27,2.267,2.269,18.02,10.24,1853,1426
"2007-05-17 00:00:00",6486,21,5.305,5.33,5.322,4.529,4.521,4.525,4.371,4.364,4.36,3.413,3.411,3.42,2.892,2.888,2.891,2.571,2.573,2.576,2.342,2.341,2.34,4.373,4.376,4.368,3.887,3.838,3.824,3.259,3.243,3.231,2.92,2.907,2.9,2.641,2.639,2.632,2.46,2.455,2.457,2.34,2.347,2.354,2.291,2.291,2.29,2.277,2.274,2.275,19.24,10.29,1945,1422
"2007-05-17 01:00:00",6487,21,5.638,5.663,5.652,4.766,4.758,4.763,4.615,4.608,4.604,3.565,3.564,3.574,2.962,2.958,2.962,2.603,2.605,2.608,2.349,2.348,2.346,4.609,4.614,4.605,4.086,4.033,4.018,3.393,3.375,3.362,3.01,2.995,2.987,2.691,2.689,2.68,2.483,2.478,2.48,2.347,2.356,2.363,2.295,2.295,2.295,2.279,2.275,2.278,20.29,10.32,2005,1416
"2007-05-17 02:00:00",6488,21,6.132,6.158,6.145,5.06,5.052,5.061,4.935,4.929,4.923,3.723,3.722,3.734,3.033,3.029,3.034,2.635,2.638,2.641,2.355,2.354,2.353,4.892,4.897,4.888,4.298,4.237,4.221,3.518,3.499,3.484,3.091,3.075,3.066,2.734,2.731,2.723,2.501,2.496,2.498,2.353,2.362,2.37,2.298,2.299,2.298,2.282,2.278,2.28,21.55,10.35,2068,1409
"2007-05-17 03:00:00",6489,21,6.261,6.28,6.265,5.244,5.237,5.248,5.112,5.111,5.112,3.882,3.881,3.895,3.108,3.104,3.109,2.669,2.671,2.675,2.363,2.362,2.361,5.058,5.067,5.059,4.475,4.414,4.397,3.639,3.619,3.603,3.17,3.154,3.144,2.777,2.774,2.765,2.521,2.515,2.518,2.362,2.371,2.379,2.303,2.304,2.303,2.285,2.282,2.284,22.27,10.38,2153,1401
"2007-05-17 04:00:00",6490,21,6.473,6.495,6.482,5.447,5.438,5.448,5.336,5.331,5.328,4.013,4.013,4.028,3.18,3.176,3.182,2.703,2.706,2.71,2.372,2.372,2.37,5.273,5.28,5.271,4.627,4.562,4.545,3.742,3.721,3.704,3.243,3.226,3.217,2.82,2.816,2.807,2.543,2.537,2.54,2.372,2.382,2.39,2.309,2.31,2.309,2.29,2.286,2.289,23.22,10.42,2183,1393
"2007-05-17 05:00:00",6491,21,6.632,6.649,6.638,5.604,5.596,5.609,5.51,5.509,5.513,4.156,4.156,4.171,3.249,3.246,3.253,2.738,2.741,2.745,2.383,2.382,2.381,5.424,5.436,5.429,4.79,4.724,4.706,3.849,3.826,3.809,3.314,3.296,3.286,2.86,2.855,2.846,2.563,2.558,2.56,2.383,2.393,2.402,2.316,2.316,2.316,2.296,2.293,2.295,23.86,10.47,2225,1387
"2007-05-17 06:00:00",6492,21,6.023,6.029,6.022,5.223,5.216,5.234,5.199,5.204,5.215,4.225,4.227,4.243,3.316,3.313,3.319,2.772,2.775,2.779,2.395,2.394,2.393,5.046,5.066,5.062,4.733,4.686,4.671,3.897,3.878,3.863,3.371,3.354,3.345,2.901,2.896,2.887,2.589,2.584,2.586,2.397,2.408,2.418,2.324,2.325,2.324,2.303,2.299,2.301,22.23,10.53,2161,1379
"2007-05-17 07:00:00",6493,21,4.692,4.677,4.682,4.614,4.616,4.63,4.669,4.673,4.686,4.159,4.163,4.178,3.357,3.354,3.361,2.802,2.805,2.809,2.401,2.401,2.399,4.523,4.542,4.541,4.465,4.445,4.434,3.857,3.844,3.833,3.393,3.38,3.372,2.933,2.929,2.921,2.614,2.609,2.612,2.409,2.421,2.432,2.328,2.329,2.328,2.305,2.301,2.303,19.93,10.55,1987,1373
"2007-05-17 08:00:00",6494,21,3.399,3.36,3.359,3.958,3.965,3.968,4.155,4.152,4.158,3.981,3.987,3.999,3.355,3.353,3.359,2.821,2.824,2.828,2.409,2.409,2.407,4.127,4.131,4.129,4.069,4.07,4.065,3.715,3.71,3.705,3.358,3.349,3.344,2.939,2.937,2.929,2.626,2.621,2.624,2.417,2.429,2.439,2.334,2.335,2.335,2.313,2.309,2.311,18.08,10.59,1856,1365
"2007-05-17 09:00:00",6495,21,2.379,2.331,2.328,3.259,3.267,3.263,3.731,3.71,3.705,3.752,3.759,3.77,3.31,3.309,3.314,2.825,2.829,2.833,2.416,2.415,2.414,3.752,3.745,3.742,3.671,3.687,3.685,3.524,3.526,3.525,3.275,3.271,3.269,2.914,2.916,2.908,2.627,2.622,2.626,2.423,2.436,2.446,2.339,2.34,2.34,2.317,2.314,2.316,16.31,10.62,1735,1360
"2007-05-17 10:00:00",6496,21,1.803,1.753,1.75,2.78,2.787,2.777,3.372,3.345,3.337,3.511,3.518,3.527,3.232,3.232,3.237,2.813,2.817,2.821,2.422,2.422,2.419,3.415,3.403,3.402,3.321,3.343,3.343,3.316,3.321,3.324,3.163,3.164,3.164,2.868,2.872,2.866,2.613,2.61,2.613,2.422,2.434,2.444,2.342,2.343,2.342,2.321,2.317,2.319,14.75,10.64,1660,1357
"2007-05-17 11:00:00",6497,21,1.142,1.098,1.095,2.15,2.155,2.141,2.86,2.827,2.816,3.235,3.243,3.25,3.134,3.135,3.138,2.788,2.791,2.795,2.423,2.422,2.42,2.879,2.862,2.862,2.877,2.914,2.916,3.073,3.084,3.091,3.03,3.035,3.037,2.806,2.813,2.808,2.59,2.587,2.59,2.415,2.427,2.436,2.34,2.34,2.339,2.319,2.317,2.319,12.34,10.65,1545,1355
"2007-05-17 12:00:00",6498,21,0.877,0.841,0.84,1.75,1.753,1.737,2.392,2.356,2.34,2.91,2.919,2.923,3.004,3.006,3.008,2.747,2.75,2.753,2.415,2.414,2.412,2.427,2.405,2.407,2.434,2.472,2.475,2.772,2.787,2.797,2.853,2.863,2.868,2.725,2.735,2.731,2.558,2.556,2.56,2.405,2.415,2.424,2.334,2.334,2.334,2.314,2.311,2.313,10.34,10.61,1456,1355
"2007-05-17 13:00:00",6499,21,0.763,0.732,0.73,1.521,1.522,1.505,2.113,2.074,2.055,2.613,2.62,2.622,2.851,2.853,2.854,2.687,2.69,2.693,2.393,2.392,2.39,2.154,2.13,2.131,2.113,2.144,2.147,2.488,2.503,2.514,2.654,2.666,2.673,2.619,2.632,2.629,2.508,2.507,2.51,2.379,2.388,2.396,2.317,2.317,2.317,2.297,2.293,2.296,9.14,10.52,1397,1357
"2007-05-17 14:00:00",6500,21,0.723,0.697,0.699,1.427,1.428,1.41,1.934,1.902,1.885,2.403,2.409,2.409,2.703,2.705,2.705,2.612,2.616,2.619,2.363,2.361,2.36,1.966,1.944,1.946,1.922,1.95,1.952,2.283,2.296,2.307,2.478,2.49,2.497,2.508,2.523,2.52,2.447,2.447,2.45,2.344,2.352,2.359,2.29,2.289,2.289,2.27,2.267,2.269,8.37,10.39,1352,1362
"2007-05-17 15:00:00",6501,21,0.761,0.734,0.736,1.429,1.43,1.413,1.961,1.918,1.893,2.262,2.266,2.266,2.577,2.578,2.577,2.534,2.538,2.54,2.334,2.333,2.331,1.992,1.964,1.965,1.839,1.855,1.856,2.133,2.144,2.154,2.331,2.343,2.349,2.404,2.42,2.418,2.387,2.387,2.39,2.311,2.318,2.325,2.265,2.264,2.264,2.254,2.25,2.252,8.46,10.26,1324,1370
"2007-05-17 16:00:00",6502,21,0.831,0.806,0.809,1.464,1.466,1.449,1.982,1.943,1.921,2.202,2.205,2.204,2.489,2.489,2.488,2.465,2.469,2.471,2.314,2.312,2.311,2.002,1.978,1.979,1.838,1.852,1.853,2.072,2.08,2.087,2.239,2.248,2.253,2.323,2.338,2.336,2.336,2.337,2.339,2.292,2.297,2.302,2.262,2.26,2.26,2.256,2.253,2.254,8.53,10.17,1321,1380
"2007-05-17 17:00:00",6503,21,0.985,0.96,0.961,1.488,1.487,1.475,1.894,1.864,1.847,2.143,2.145,2.145,2.426,2.425,2.424,2.412,2.414,2.417,2.297,2.295,2.294,1.908,1.89,1.89,1.801,1.814,1.814,2.017,2.024,2.031,2.175,2.184,2.188,2.268,2.282,2.279,2.3,2.301,2.302,2.28,2.283,2.287,2.264,2.261,2.261,2.262,2.259,2.261,8.18,10.09,1331,1390
"2007-05-17 18:00:00",6504,21,1.231,1.213,1.22,1.638,1.637,1.624,1.972,1.948,1.932,2.112,2.113,2.113,2.374,2.372,2.371,2.37,2.372,2.374,2.287,2.285,2.285,2,1.983,1.982,1.864,1.867,1.866,2.002,2.007,2.011,2.132,2.139,2.142,2.227,2.239,2.236,2.274,2.274,2.275,2.271,2.273,2.276,2.266,2.263,2.263,2.265,2.261,2.262,8.63,10.05,1347,1401
"2007-05-17 19:00:00",6505,21,1.746,1.738,1.739,1.933,1.932,1.92,2.196,2.169,2.149,2.138,2.138,2.138,2.343,2.341,2.34,2.338,2.339,2.341,2.236,2.234,2.232,2.233,2.215,2.21,2.054,2.042,2.038,2.057,2.058,2.059,2.132,2.135,2.136,2.204,2.215,2.211,2.243,2.243,2.245,2.209,2.215,2.221,2.137,2.137,2.136,2.052,2.049,2.057,9.69,9.79,1384,1408
"2007-05-17 20:00:00",6506,21,3.09,3.108,3.097,2.694,2.69,2.682,2.757,2.73,2.71,2.293,2.291,2.292,2.347,2.344,2.343,2.296,2.298,2.301,2.118,2.116,2.113,2.821,2.807,2.798,2.444,2.412,2.405,2.227,2.22,2.217,2.191,2.189,2.188,2.192,2.2,2.197,2.179,2.18,2.182,2.089,2.101,2.109,1.943,1.944,1.943,1.896,1.896,1.902,12.29,9.25,1453,1410
"2007-05-17 21:00:00",6507,21,3.798,3.818,3.81,3.195,3.189,3.189,3.119,3.104,3.093,2.513,2.51,2.513,2.39,2.386,2.387,2.257,2.26,2.262,2.036,2.034,2.031,3.152,3.148,3.14,2.771,2.735,2.726,2.426,2.416,2.41,2.292,2.287,2.283,2.202,2.208,2.204,2.131,2.132,2.134,2.015,2.028,2.038,1.854,1.855,1.855,1.825,1.826,1.832,13.82,8.89,1534,1411
"2007-05-17 22:00:00",6508,21,4.463,4.494,4.482,3.609,3.602,3.605,3.467,3.455,3.446,2.715,2.712,2.716,2.448,2.444,2.446,2.238,2.24,2.243,1.992,1.989,1.987,3.486,3.484,3.476,3.055,3.012,3.001,2.601,2.588,2.58,2.392,2.384,2.379,2.228,2.232,2.228,2.109,2.109,2.111,1.976,1.99,1.999,1.812,1.814,1.814,1.791,1.793,1.798,15.33,8.69,1596,1407
"2007-05-17 23:00:00",6509,21,5.431,5.477,5.459,4.12,4.113,4.123,4.02,4.008,3.993,2.931,2.927,2.934,2.512,2.508,2.51,2.237,2.239,2.242,1.992,1.989,1.988,3.958,3.957,3.948,3.398,3.34,3.327,2.78,2.764,2.752,2.49,2.479,2.473,2.26,2.261,2.256,2.103,2.101,2.104,1.975,1.987,1.996,1.843,1.843,1.843,1.872,1.874,1.875,17.44,8.71,1654,1402
"2007-05-18 00:00:00",6510,21,6.492,6.551,6.532,4.808,4.799,4.815,4.771,4.757,4.739,3.193,3.189,3.199,2.591,2.587,2.59,2.268,2.27,2.273,2.085,2.083,2.082,4.647,4.646,4.635,3.861,3.782,3.763,3.005,2.982,2.966,2.607,2.593,2.585,2.316,2.315,2.309,2.154,2.15,2.152,2.076,2.081,2.087,2.016,2.014,2.015,2.051,2.05,2.05,20.47,9.14,1788,1399
"2007-05-18 01:00:00",6511,21,6.557,6.584,6.576,5.306,5.298,5.312,5.231,5.224,5.216,3.481,3.478,3.491,2.699,2.695,2.699,2.333,2.335,2.338,2.159,2.158,2.157,5.106,5.112,5.103,4.256,4.17,4.149,3.25,3.222,3.202,2.759,2.74,2.73,2.414,2.409,2.401,2.235,2.229,2.23,2.158,2.162,2.167,2.122,2.121,2.121,2.137,2.135,2.136,22.49,9.47,1889,1395
"2007-05-18 02:00:00",6512,21,6.684,6.715,6.696,5.457,5.451,5.464,5.418,5.41,5.402,3.708,3.707,3.722,2.822,2.818,2.823,2.408,2.41,2.413,2.215,2.213,2.212,5.292,5.297,5.287,4.464,4.38,4.359,3.435,3.407,3.386,2.903,2.883,2.871,2.517,2.51,2.501,2.309,2.302,2.303,2.216,2.22,2.225,2.184,2.184,2.184,2.189,2.187,2.188,23.3,9.72,1941,1390
"2007-05-18 03:00:00",6513,21,7.749,7.794,7.769,6.074,6.064,6.08,6.007,5.995,5.979,3.935,3.934,3.951,2.943,2.939,2.945,2.484,2.486,2.489,2.261,2.26,2.258,5.925,5.924,5.912,4.814,4.711,4.686,3.628,3.596,3.573,3.037,3.014,3.001,2.611,2.603,2.593,2.375,2.367,2.368,2.264,2.269,2.274,2.229,2.229,2.228,2.228,2.225,2.226,26.1,9.92,2035,1383
"2007-05-18 04:00:00",6514,21,8.08,8.11,8.08,6.611,6.603,6.619,6.506,6.494,6.482,4.201,4.2,4.219,3.069,3.065,3.072,2.558,2.561,2.564,2.301,2.3,2.299,6.485,6.486,6.473,5.169,5.057,5.029,3.842,3.806,3.779,3.176,3.15,3.136,2.7,2.691,2.681,2.433,2.425,2.426,2.304,2.31,2.316,2.265,2.265,2.265,2.259,2.256,2.257,28.55,10.1,2242,1374
"2007-05-18 05:00:00",6515,21,8.06,8.08,8.07,6.847,6.841,6.854,6.72,6.713,6.707,4.438,4.439,4.459,3.198,3.194,3.202,2.632,2.634,2.638,2.338,2.337,2.336,6.678,6.689,6.678,5.402,5.291,5.262,4.019,3.982,3.955,3.304,3.278,3.262,2.783,2.773,2.763,2.486,2.478,2.479,2.341,2.348,2.355,2.297,2.297,2.297,2.288,2.285,2.286,29.4,10.27,2312,1364
"2007-05-18 06:00:00",6516,21,7.47,7.47,7.459,6.421,6.419,6.442,6.441,6.443,6.451,4.598,4.6,4.622,3.32,3.317,3.325,2.704,2.707,2.711,2.374,2.373,2.372,6.267,6.29,6.284,5.434,5.344,5.318,4.138,4.102,4.077,3.414,3.388,3.373,2.863,2.853,2.842,2.541,2.533,2.534,2.379,2.387,2.395,2.328,2.328,2.328,2.314,2.311,2.313,27.56,10.42,2340,1356
"2007-05-18 07:00:00",6517,21,5.559,5.549,5.562,5.346,5.349,5.374,5.54,5.55,5.568,4.557,4.563,4.584,3.416,3.413,3.421,2.77,2.773,2.777,2.4,2.4,2.399,5.309,5.337,5.337,5.051,5.01,4.993,4.113,4.089,4.07,3.474,3.452,3.439,2.93,2.92,2.91,2.591,2.583,2.585,2.409,2.419,2.427,2.349,2.35,2.349,2.331,2.327,2.329,23.31,10.54,2245,1347
"2007-05-18 08:00:00",6518,21,3.186,3.141,3.148,3.973,3.982,3.989,4.304,4.313,4.331,4.238,4.25,4.266,3.447,3.445,3.452,2.821,2.824,2.828,2.419,2.419,2.417,4.155,4.171,4.174,4.299,4.312,4.307,3.897,3.889,3.881,3.448,3.433,3.425,2.967,2.961,2.951,2.633,2.626,2.628,2.435,2.446,2.455,2.364,2.365,2.364,2.344,2.34,2.342,18.21,10.62,2021,1339
"2007-05-18 09:00:00",6519,21,1.881,1.836,1.838,2.85,2.856,2.852,3.37,3.359,3.363,3.749,3.763,3.775,3.381,3.381,3.387,2.844,2.847,2.851,2.431,2.431,2.429,3.274,3.277,3.28,3.516,3.557,3.559,3.55,3.555,3.557,3.32,3.315,3.313,2.948,2.947,2.939,2.647,2.641,2.644,2.447,2.457,2.467,2.371,2.372,2.371,2.349,2.345,2.347,14.26,10.68,1914,1331
"2007-05-18 10:00:00",6520,21,1.23,1.191,1.188,2.121,2.125,2.113,2.766,2.737,2.73,3.228,3.242,3.251,3.222,3.225,3.229,2.83,2.833,2.836,2.429,2.429,2.427,2.675,2.664,2.667,2.868,2.912,2.915,3.15,3.163,3.172,3.116,3.121,3.123,2.87,2.875,2.869,2.625,2.621,2.624,2.436,2.448,2.457,2.362,2.363,2.362,2.338,2.335,2.337,11.55,10.68,1810,1327
"2007-05-18 11:00:00",6521,21,0.857,0.825,0.822,1.617,1.618,1.604,2.199,2.172,2.164,2.79,2.803,2.808,3.01,3.015,3.017,2.775,2.778,2.782,2.409,2.409,2.406,2.096,2.085,2.09,2.317,2.364,2.369,2.76,2.778,2.79,2.878,2.889,2.894,2.755,2.765,2.76,2.574,2.572,2.575,2.408,2.418,2.427,2.34,2.341,2.34,2.319,2.315,2.317,9.04,10.59,1634,1325
"2007-05-18 12:00:00",6522,21,0.69,0.664,0.663,1.345,1.344,1.329,1.847,1.82,1.811,2.438,2.447,2.45,2.782,2.787,2.788,2.686,2.69,2.693,2.381,2.38,2.378,1.784,1.77,1.775,1.927,1.966,1.97,2.399,2.417,2.43,2.619,2.634,2.641,2.615,2.628,2.625,2.507,2.506,2.509,2.375,2.384,2.391,2.316,2.316,2.316,2.299,2.295,2.297,7.668,10.47,1486,1327
"2007-05-18 13:00:00",6523,21,0.647,0.625,0.624,1.207,1.207,1.193,1.62,1.599,1.586,2.175,2.182,2.182,2.576,2.581,2.58,2.578,2.583,2.586,2.346,2.345,2.343,1.615,1.598,1.601,1.67,1.7,1.703,2.115,2.131,2.144,2.382,2.398,2.406,2.468,2.485,2.482,2.43,2.43,2.432,2.337,2.344,2.35,2.291,2.291,2.29,2.278,2.274,2.276,6.927,10.32,1397,1334
"2007-05-18 14:00:00",6524,21,0.653,0.632,0.632,1.191,1.191,1.176,1.585,1.565,1.551,2.024,2.028,2.027,2.415,2.418,2.417,2.47,2.474,2.477,2.308,2.306,2.305,1.582,1.565,1.568,1.566,1.588,1.589,1.935,1.947,1.958,2.196,2.21,2.218,2.334,2.351,2.35,2.353,2.353,2.356,2.297,2.302,2.308,2.266,2.264,2.264,2.257,2.253,2.255,6.787,10.14,1329,1346
"2007-05-18 15:00:00",6525,21,0.709,0.688,0.688,1.216,1.216,1.202,1.596,1.574,1.559,1.942,1.945,1.943,2.307,2.308,2.307,2.376,2.379,2.382,2.272,2.271,2.27,1.599,1.581,1.584,1.534,1.549,1.55,1.836,1.845,1.854,2.071,2.083,2.089,2.229,2.245,2.243,2.286,2.287,2.289,2.265,2.268,2.272,2.246,2.244,2.244,2.241,2.237,2.239,6.861,9.98,1298,1359
"2007-05-18 16:00:00",6526,21,0.787,0.767,0.768,1.269,1.268,1.254,1.63,1.607,1.59,1.891,1.894,1.892,2.235,2.235,2.233,2.304,2.307,2.309,2.244,2.242,2.241,1.634,1.616,1.618,1.539,1.55,1.55,1.785,1.792,1.799,1.991,2.001,2.006,2.152,2.168,2.166,2.234,2.234,2.236,2.237,2.239,2.243,2.229,2.227,2.227,2.227,2.223,2.225,7.025,9.85,1299,1374
"2007-05-18 17:00:00",6527,21,0.957,0.937,0.937,1.388,1.387,1.376,1.762,1.729,1.709,1.881,1.883,1.881,2.187,2.186,2.185,2.252,2.254,2.256,2.225,2.223,2.222,1.771,1.751,1.753,1.613,1.617,1.617,1.783,1.788,1.793,1.95,1.957,1.961,2.101,2.115,2.113,2.194,2.194,2.195,2.215,2.216,2.218,2.216,2.213,2.214,2.218,2.215,2.216,7.603,9.77,1320,1387
"2007-05-18 18:00:00",6528,21,1.309,1.29,1.293,1.628,1.627,1.617,1.948,1.919,1.9,1.925,1.925,1.925,2.166,2.165,2.162,2.219,2.22,2.222,2.217,2.215,2.214,1.96,1.942,1.942,1.763,1.759,1.757,1.839,1.84,1.843,1.953,1.956,1.958,2.078,2.089,2.086,2.169,2.169,2.17,2.203,2.202,2.204,2.209,2.207,2.207,2.213,2.209,2.211,8.45,9.73,1347,1400
"2007-05-18 19:00:00",6529,21,1.809,1.801,1.8,1.942,1.94,1.931,2.201,2.174,2.155,2.015,2.015,2.015,2.173,2.17,2.169,2.203,2.205,2.206,2.211,2.209,2.208,2.22,2.204,2.201,2.008,1.992,1.987,1.95,1.948,1.947,1.997,1.997,1.997,2.081,2.091,2.087,2.159,2.158,2.158,2.194,2.193,2.194,2.204,2.201,2.202,2.208,2.205,2.205,9.63,9.7,1376,1411
"2007-05-18 20:00:00",6530,21,3.104,3.126,3.112,2.509,2.502,2.501,2.561,2.546,2.53,2.165,2.163,2.165,2.206,2.202,2.201,2.204,2.205,2.206,2.209,2.206,2.206,2.558,2.55,2.545,2.296,2.269,2.263,2.11,2.104,2.1,2.082,2.078,2.076,2.113,2.119,2.115,2.164,2.161,2.162,2.191,2.19,2.192,2.201,2.198,2.198,2.204,2.201,2.203,11.26,9.68,1420,1419
"2007-05-18 21:00:00",6531,21,3.865,3.895,3.882,2.929,2.924,2.934,2.916,2.907,2.896,2.365,2.362,2.364,2.267,2.264,2.263,2.22,2.221,2.222,2.21,2.208,2.207,2.872,2.871,2.866,2.589,2.556,2.547,2.294,2.284,2.278,2.192,2.186,2.182,2.167,2.17,2.164,2.182,2.179,2.179,2.195,2.194,2.196,2.202,2.199,2.2,2.204,2.201,2.202,12.66,9.69,1489,1423
"2007-05-18 22:00:00",6532,21,4.606,4.65,4.636,3.366,3.359,3.372,3.352,3.338,3.319,2.565,2.562,2.566,2.347,2.343,2.343,2.25,2.25,2.252,2.217,2.215,2.214,3.298,3.293,3.286,2.89,2.846,2.835,2.478,2.465,2.457,2.312,2.303,2.297,2.232,2.233,2.227,2.21,2.206,2.206,2.204,2.204,2.207,2.206,2.204,2.204,2.206,2.203,2.204,14.55,9.73,1557,1424
"2007-05-18 23:00:00",6533,21,5.389,5.438,5.42,3.985,3.978,3.992,4.006,3.994,3.975,2.812,2.809,2.815,2.441,2.436,2.437,2.29,2.29,2.292,2.23,2.228,2.227,3.908,3.904,3.895,3.319,3.256,3.241,2.712,2.693,2.68,2.451,2.437,2.43,2.306,2.305,2.298,2.245,2.24,2.24,2.219,2.22,2.223,2.214,2.213,2.213,2.214,2.211,2.213,17.22,9.78,1660,1420
"2007-05-19 00:00:00",6534,21,5.978,6.022,6.004,4.572,4.566,4.58,4.569,4.557,4.541,3.089,3.086,3.095,2.552,2.547,2.549,2.34,2.341,2.343,2.251,2.249,2.248,4.481,4.479,4.47,3.737,3.663,3.646,2.967,2.942,2.925,2.611,2.593,2.583,2.395,2.391,2.382,2.289,2.283,2.283,2.242,2.244,2.248,2.23,2.229,2.229,2.227,2.224,2.225,19.73,9.88,1788,1415
"2007-05-19 01:00:00",6535,21,6.734,6.786,6.766,5.128,5.122,5.139,5.054,5.041,5.025,3.367,3.364,3.376,2.675,2.67,2.674,2.398,2.399,2.401,2.268,2.267,2.266,4.978,4.977,4.967,4.12,4.036,4.016,3.212,3.185,3.165,2.774,2.754,2.742,2.49,2.484,2.475,2.339,2.332,2.332,2.264,2.267,2.272,2.243,2.243,2.242,2.236,2.233,2.235,21.94,9.96,1847,1407
"2007-05-19 02:00:00",6536,21,7.473,7.526,7.507,5.739,5.732,5.751,5.645,5.632,5.615,3.661,3.658,3.672,2.805,2.801,2.805,2.46,2.461,2.464,2.287,2.286,2.284,5.564,5.566,5.554,4.531,4.433,4.409,3.459,3.427,3.404,2.936,2.913,2.9,2.585,2.577,2.567,2.388,2.38,2.381,2.287,2.292,2.297,2.257,2.256,2.256,2.247,2.244,2.246,24.5,10.04,1952,1398
"2007-05-19 03:00:00",6537,21,8.11,8.16,8.14,6.322,6.315,6.335,6.213,6.201,6.185,3.966,3.964,3.98,2.943,2.939,2.944,2.525,2.527,2.531,2.308,2.307,2.305,6.133,6.135,6.123,4.943,4.832,4.805,3.71,3.673,3.647,3.099,3.073,3.058,2.679,2.67,2.659,2.438,2.43,2.431,2.312,2.318,2.324,2.273,2.273,2.272,2.261,2.257,2.259,27.03,10.13,2029,1388
"2007-05-19 04:00:00",6538,21,8.4,8.44,8.43,6.79,6.783,6.802,6.66,6.65,6.639,4.271,4.268,4.288,3.085,3.081,3.088,2.594,2.596,2.6,2.331,2.33,2.329,6.592,6.597,6.585,5.297,5.179,5.149,3.944,3.905,3.876,3.257,3.228,3.212,2.773,2.762,2.751,2.489,2.481,2.482,2.34,2.348,2.355,2.292,2.292,2.292,2.278,2.275,2.277,29.03,10.24,2092,1377
"2007-05-19 05:00:00",6539,21,8.34,8.37,8.35,7.003,6.996,7.014,6.865,6.862,6.862,4.541,4.541,4.562,3.228,3.224,3.232,2.664,2.667,2.671,2.358,2.357,2.356,6.808,6.821,6.81,5.544,5.429,5.398,4.141,4.1,4.071,3.401,3.371,3.354,2.863,2.851,2.84,2.542,2.534,2.536,2.372,2.381,2.389,2.315,2.316,2.315,2.299,2.296,2.298,29.96,10.36,2091,1367
"2007-05-19 06:00:00",6540,21,7.679,7.683,7.669,6.443,6.44,6.468,6.447,6.452,6.464,4.701,4.702,4.725,3.361,3.358,3.366,2.734,2.738,2.742,2.385,2.384,2.383,6.249,6.278,6.273,5.524,5.436,5.41,4.252,4.217,4.19,3.515,3.486,3.47,2.945,2.934,2.922,2.594,2.586,2.588,2.402,2.412,2.421,2.336,2.337,2.336,2.315,2.311,2.314,27.5,10.47,2377,1354
"2007-05-19 07:00:00",6541,21,5.514,5.503,5.517,5.179,5.183,5.211,5.402,5.416,5.437,4.591,4.599,4.619,3.456,3.454,3.462,2.798,2.801,2.806,2.403,2.403,2.401,5.119,5.149,5.151,5.05,5.018,5.002,4.194,4.17,4.152,3.563,3.539,3.526,3.005,2.995,2.984,2.636,2.628,2.631,2.423,2.434,2.444,2.347,2.348,2.347,2.322,2.318,2.321,22.5,10.56,2459,1344
"2007-05-19 08:00:00",6542,21,3.11,3.069,3.078,3.872,3.882,3.887,4.185,4.193,4.211,4.167,4.181,4.196,3.467,3.466,3.473,2.842,2.846,2.85,2.414,2.414,2.412,4.07,4.084,4.086,4.253,4.271,4.266,3.924,3.918,3.911,3.499,3.485,3.477,3.015,3.009,2.999,2.656,2.649,2.652,2.432,2.444,2.455,2.351,2.352,2.352,2.325,2.32,2.322,17.83,10.61,2307,1333
"2007-05-19 09:00:00",6543,21,1.935,1.893,1.896,2.842,2.848,2.842,3.339,3.327,3.329,3.629,3.644,3.657,3.368,3.369,3.375,2.854,2.857,2.861,2.417,2.417,2.415,3.277,3.276,3.277,3.497,3.535,3.536,3.549,3.555,3.558,3.336,3.333,3.331,2.964,2.964,2.956,2.647,2.641,2.645,2.428,2.44,2.451,2.346,2.348,2.347,2.32,2.316,2.319,14.27,10.63,2115,1326
"2007-05-19 10:00:00",6544,21,1.264,1.226,1.226,2.142,2.144,2.133,2.71,2.688,2.684,3.143,3.157,3.166,3.184,3.188,3.192,2.825,2.829,2.833,2.411,2.41,2.408,2.639,2.631,2.634,2.858,2.903,2.907,3.154,3.167,3.176,3.123,3.128,3.131,2.873,2.878,2.872,2.616,2.612,2.615,2.414,2.426,2.436,2.335,2.336,2.335,2.311,2.307,2.31,11.41,10.6,1914,1319
"2007-05-19 11:00:00",6545,21,0.917,0.882,0.88,1.712,1.715,1.702,2.336,2.3,2.286,2.731,2.743,2.749,2.96,2.966,2.968,2.76,2.764,2.768,2.396,2.395,2.393,2.318,2.299,2.3,2.395,2.432,2.435,2.773,2.789,2.8,2.879,2.89,2.896,2.753,2.763,2.758,2.566,2.563,2.567,2.392,2.403,2.412,2.319,2.319,2.319,2.299,2.295,2.297,9.93,10.53,1806,1317
"2007-05-19 12:00:00",6546,21,0.699,0.671,0.671,1.411,1.411,1.396,1.971,1.944,1.937,2.433,2.443,2.447,2.742,2.748,2.749,2.668,2.673,2.677,2.371,2.37,2.368,1.934,1.921,1.924,2.051,2.091,2.095,2.476,2.492,2.504,2.652,2.664,2.671,2.62,2.633,2.63,2.5,2.499,2.502,2.361,2.371,2.379,2.298,2.298,2.297,2.279,2.276,2.278,8.28,10.42,1684,1319
"2007-05-19 13:00:00",6547,21,0.605,0.582,0.584,1.207,1.207,1.192,1.638,1.614,1.602,2.148,2.156,2.158,2.537,2.543,2.543,2.561,2.566,2.569,2.329,2.328,2.326,1.66,1.644,1.646,1.715,1.748,1.752,2.165,2.182,2.195,2.419,2.433,2.441,2.483,2.498,2.496,2.427,2.427,2.43,2.32,2.328,2.335,2.266,2.266,2.266,2.249,2.245,2.248,7.085,10.23,1524,1325
"2007-05-19 14:00:00",6548,21,0.543,0.523,0.524,1.09,1.09,1.076,1.484,1.461,1.451,1.968,1.974,1.974,2.361,2.366,2.365,2.446,2.45,2.454,2.282,2.281,2.279,1.485,1.47,1.472,1.524,1.551,1.554,1.936,1.95,1.962,2.209,2.224,2.232,2.341,2.358,2.356,2.345,2.345,2.348,2.272,2.279,2.285,2.231,2.23,2.23,2.217,2.214,2.216,6.341,10.03,1398,1336
"2007-05-19 15:00:00",6549,21,0.678,0.659,0.659,1.115,1.114,1.101,1.445,1.424,1.411,1.834,1.838,1.837,2.229,2.232,2.231,2.338,2.343,2.345,2.238,2.237,2.235,1.449,1.433,1.436,1.429,1.447,1.448,1.775,1.787,1.797,2.041,2.055,2.062,2.213,2.231,2.229,2.264,2.265,2.267,2.227,2.231,2.236,2.199,2.197,2.198,2.191,2.187,2.189,6.223,9.83,1364,1351
"2007-05-19 16:00:00",6550,21,0.747,0.73,0.735,1.172,1.171,1.159,1.497,1.482,1.47,1.775,1.777,1.776,2.138,2.139,2.138,2.25,2.253,2.256,2.204,2.202,2.201,1.497,1.483,1.482,1.44,1.452,1.452,1.707,1.715,1.723,1.935,1.945,1.951,2.113,2.129,2.128,2.195,2.196,2.198,2.19,2.193,2.197,2.176,2.173,2.174,2.173,2.169,2.171,6.456,9.67,1355,1367
"2007-05-19 17:00:00",6551,21,0.826,0.807,0.812,1.242,1.241,1.23,1.563,1.54,1.526,1.758,1.759,1.758,2.082,2.082,2.081,2.185,2.188,2.19,2.18,2.178,2.178,1.574,1.557,1.558,1.48,1.489,1.489,1.69,1.696,1.702,1.879,1.887,1.892,2.046,2.061,2.059,2.144,2.145,2.147,2.165,2.166,2.168,2.162,2.159,2.16,2.165,2.162,2.163,6.77,9.56,1353,1382
"2007-05-19 18:00:00",6552,21,1.068,1.053,1.06,1.395,1.394,1.382,1.698,1.677,1.661,1.769,1.77,1.769,2.051,2.05,2.048,2.143,2.145,2.147,2.17,2.168,2.167,1.701,1.685,1.683,1.575,1.576,1.574,1.708,1.711,1.715,1.857,1.863,1.866,2.008,2.021,2.018,2.113,2.113,2.114,2.151,2.151,2.152,2.158,2.155,2.156,2.163,2.16,2.161,7.352,9.51,1359,1398
"2007-05-19 19:00:00",6553,21,1.544,1.538,1.543,1.684,1.682,1.672,1.927,1.908,1.892,1.836,1.836,1.835,2.044,2.042,2.041,2.119,2.121,2.122,2.16,2.158,2.157,1.932,1.919,1.914,1.787,1.775,1.771,1.792,1.792,1.793,1.879,1.881,1.882,1.997,2.007,2.004,2.094,2.094,2.094,2.139,2.137,2.139,2.152,2.149,2.15,2.158,2.155,2.155,8.41,9.47,1402,1412
"2007-05-19 20:00:00",6554,21,2.741,2.76,2.747,2.209,2.203,2.201,2.295,2.286,2.273,1.969,1.968,1.968,2.067,2.065,2.064,2.112,2.114,2.115,2.155,2.153,2.152,2.247,2.241,2.235,2.093,2.069,2.063,1.951,1.945,1.942,1.954,1.951,1.95,2.018,2.025,2.021,2.092,2.09,2.091,2.133,2.132,2.133,2.148,2.146,2.147,2.154,2.151,2.152,9.88,9.45,1475,1423
"2007-05-19 21:00:00",6555,21,3.481,3.509,3.497,2.643,2.638,2.645,2.597,2.589,2.579,2.145,2.143,2.145,2.121,2.118,2.117,2.123,2.124,2.126,2.155,2.153,2.152,2.554,2.553,2.548,2.354,2.326,2.318,2.124,2.116,2.111,2.06,2.054,2.051,2.067,2.071,2.066,2.107,2.104,2.105,2.136,2.135,2.136,2.149,2.147,2.147,2.154,2.151,2.151,11.26,9.45,1536,1429
"2007-05-19 22:00:00",6556,21,4.083,4.118,4.106,3.09,3.084,3.093,3.109,3.095,3.076,2.338,2.335,2.339,2.194,2.19,2.19,2.149,2.15,2.151,2.16,2.158,2.157,3.012,3.007,3.001,2.669,2.627,2.618,2.307,2.295,2.287,2.175,2.166,2.161,2.129,2.131,2.125,2.134,2.13,2.13,2.144,2.143,2.145,2.152,2.15,2.151,2.155,2.152,2.153,13.27,9.47,1645,1430
"2007-05-19 23:00:00",6557,21,4.639,4.675,4.663,3.604,3.599,3.609,3.657,3.644,3.625,2.56,2.557,2.563,2.281,2.277,2.278,2.186,2.187,2.188,2.171,2.168,2.168,3.564,3.559,3.552,3.047,2.994,2.981,2.53,2.513,2.501,2.311,2.298,2.291,2.202,2.201,2.194,2.166,2.162,2.162,2.158,2.157,2.16,2.159,2.158,2.158,2.162,2.159,2.16,15.69,9.51,1848,1428
"2007-05-20 00:00:00",6558,21,5.218,5.254,5.24,4.06,4.055,4.066,4.076,4.063,4.047,2.79,2.788,2.796,2.38,2.376,2.377,2.232,2.233,2.235,2.189,2.187,2.186,4.001,3.997,3.989,3.386,3.324,3.309,2.749,2.729,2.715,2.456,2.441,2.432,2.285,2.282,2.274,2.208,2.203,2.203,2.179,2.18,2.183,2.174,2.173,2.173,2.173,2.17,2.171,17.61,9.6,1951,1424
"2007-05-20 01:00:00",6559,21,5.443,5.47,5.462,4.476,4.473,4.482,4.474,4.462,4.447,3.016,3.015,3.025,2.485,2.482,2.484,2.284,2.286,2.288,2.204,2.202,2.201,4.464,4.46,4.451,3.695,3.628,3.611,2.958,2.935,2.919,2.599,2.581,2.571,2.37,2.365,2.357,2.252,2.246,2.246,2.198,2.2,2.204,2.185,2.185,2.185,2.181,2.178,2.179,19.62,9.67,2272,1417
"2007-05-20 02:00:00",6560,21,5.939,5.972,5.956,4.797,4.792,4.803,4.738,4.728,4.717,3.219,3.219,3.231,2.59,2.587,2.591,2.339,2.34,2.342,2.22,2.219,2.218,4.706,4.707,4.698,3.954,3.884,3.865,3.144,3.12,3.102,2.732,2.713,2.702,2.452,2.446,2.437,2.296,2.289,2.29,2.219,2.222,2.227,2.198,2.197,2.197,2.191,2.188,2.189,20.69,9.74,2217,1409
"2007-05-20 03:00:00",6561,21,6.527,6.562,6.546,5.236,5.229,5.242,5.162,5.151,5.139,3.449,3.448,3.462,2.696,2.693,2.697,2.393,2.395,2.398,2.238,2.236,2.235,5.105,5.107,5.097,4.262,4.181,4.16,3.335,3.308,3.288,2.863,2.842,2.829,2.532,2.525,2.516,2.34,2.333,2.334,2.241,2.245,2.25,2.211,2.21,2.21,2.201,2.198,2.199,22.45,9.82,2230,1399
"2007-05-20 04:00:00",6562,21,7.007,7.042,7.028,5.679,5.672,5.687,5.587,5.578,5.567,3.69,3.689,3.705,2.807,2.805,2.81,2.449,2.451,2.454,2.256,2.254,2.253,5.533,5.536,5.526,4.581,4.49,4.467,3.533,3.502,3.48,2.994,2.971,2.957,2.61,2.602,2.592,2.383,2.375,2.376,2.262,2.268,2.274,2.225,2.225,2.224,2.213,2.209,2.211,24.33,9.9,2336,1390
"2007-05-20 05:00:00",6563,21,7.114,7.139,7.125,5.908,5.902,5.916,5.783,5.778,5.777,3.915,3.914,3.932,2.922,2.92,2.926,2.506,2.509,2.512,2.275,2.275,2.273,5.733,5.743,5.733,4.809,4.721,4.697,3.71,3.678,3.655,3.121,3.096,3.082,2.688,2.678,2.668,2.426,2.419,2.42,2.286,2.293,2.3,2.24,2.241,2.24,2.227,2.223,2.225,25.18,9.99,2317,1380
"2007-05-20 06:00:00",6564,21,6.45,6.453,6.446,5.554,5.552,5.572,5.551,5.553,5.56,4.069,4.07,4.088,3.033,3.031,3.037,2.564,2.567,2.571,2.298,2.297,2.296,5.4,5.421,5.416,4.83,4.762,4.741,3.818,3.789,3.768,3.224,3.2,3.186,2.759,2.75,2.739,2.47,2.462,2.463,2.311,2.319,2.327,2.257,2.258,2.258,2.241,2.238,2.239,23.74,10.09,2599,1369
"2007-05-20 07:00:00",6565,21,4.798,4.788,4.799,4.647,4.65,4.669,4.795,4.803,4.818,4.011,4.018,4.035,3.114,3.113,3.119,2.618,2.621,2.625,2.313,2.313,2.311,4.612,4.634,4.633,4.489,4.463,4.449,3.788,3.769,3.754,3.272,3.252,3.241,2.812,2.804,2.794,2.507,2.499,2.501,2.33,2.339,2.347,2.268,2.269,2.269,2.248,2.244,2.247,20.26,10.15,2497,1359
"2007-05-20 08:00:00",6566,21,2.83,2.79,2.794,3.515,3.523,3.528,3.799,3.805,3.819,3.722,3.733,3.747,3.129,3.129,3.134,2.656,2.659,2.662,2.324,2.323,2.321,3.692,3.705,3.707,3.847,3.862,3.858,3.583,3.577,3.572,3.23,3.218,3.211,2.828,2.824,2.815,2.53,2.523,2.526,2.341,2.351,2.36,2.271,2.274,2.272,2.25,2.247,2.248,16.18,10.2,2215,1349
"2007-05-20 09:00:00",6567,21,1.75,1.712,1.716,2.593,2.598,2.593,3.005,2.997,3.002,3.319,3.331,3.342,3.057,3.059,3.063,2.667,2.67,2.673,2.327,2.327,2.324,2.947,2.948,2.95,3.172,3.209,3.21,3.26,3.266,3.269,3.096,3.093,3.091,2.79,2.791,2.783,2.525,2.52,2.522,2.34,2.35,2.359,2.27,2.271,2.27,2.248,2.244,2.247,12.84,10.22,1954,1339
"2007-05-20 10:00:00",6568,21,1.143,1.107,1.106,1.944,1.946,1.937,2.493,2.47,2.465,2.915,2.927,2.934,2.913,2.917,2.92,2.643,2.647,2.65,2.323,2.322,2.32,2.375,2.369,2.373,2.601,2.643,2.646,2.898,2.911,2.92,2.901,2.906,2.908,2.708,2.713,2.707,2.497,2.493,2.496,2.328,2.338,2.347,2.262,2.262,2.262,2.241,2.238,2.24,10.29,10.2,1760,1335
"2007-05-20 11:00:00",6569,21,0.805,0.779,0.78,1.477,1.477,1.465,1.937,1.919,1.916,2.535,2.546,2.551,2.732,2.737,2.738,2.589,2.592,2.596,2.31,2.309,2.308,1.86,1.852,1.857,2.085,2.13,2.134,2.528,2.545,2.558,2.672,2.683,2.688,2.595,2.605,2.6,2.449,2.447,2.449,2.307,2.316,2.324,2.248,2.248,2.248,2.23,2.227,2.229,8.03,10.14,1609,1332
"2007-05-20 12:00:00",6570,21,0.654,0.632,0.634,1.228,1.228,1.215,1.62,1.603,1.597,2.201,2.209,2.211,2.529,2.535,2.535,2.507,2.51,2.514,2.287,2.286,2.284,1.585,1.574,1.577,1.726,1.76,1.764,2.183,2.2,2.213,2.42,2.434,2.442,2.457,2.471,2.468,2.385,2.384,2.387,2.278,2.286,2.293,2.228,2.228,2.228,2.212,2.209,2.211,6.839,10.04,1495,1336
"2007-05-20 13:00:00",6571,21,0.55,0.531,0.532,1.07,1.069,1.057,1.417,1.399,1.392,1.967,1.973,1.972,2.346,2.35,2.35,2.406,2.41,2.413,2.248,2.246,2.244,1.416,1.404,1.407,1.501,1.531,1.534,1.926,1.941,1.953,2.196,2.21,2.218,2.314,2.33,2.328,2.308,2.309,2.311,2.236,2.242,2.248,2.197,2.196,2.196,2.182,2.179,2.181,6.07,9.87,1412,1343
"2007-05-20 14:00:00",6572,21,0.502,0.484,0.485,0.975,0.974,0.962,1.324,1.304,1.294,1.792,1.796,1.795,2.196,2.199,2.198,2.301,2.305,2.308,2.203,2.201,2.2,1.32,1.306,1.307,1.349,1.371,1.373,1.73,1.742,1.754,2.008,2.022,2.03,2.179,2.197,2.195,2.227,2.228,2.23,2.189,2.193,2.198,2.161,2.16,2.16,2.15,2.147,2.149,5.654,9.67,1327,1354
"2007-05-20 15:00:00",6573,21,0.769,0.755,0.752,1.17,1.171,1.158,1.644,1.597,1.571,1.719,1.722,1.72,2.088,2.09,2.089,2.207,2.211,2.213,2.16,2.158,2.157,1.702,1.673,1.664,1.44,1.438,1.437,1.65,1.657,1.663,1.877,1.888,1.894,2.063,2.08,2.079,2.15,2.151,2.153,2.144,2.147,2.15,2.129,2.127,2.127,2.123,2.12,2.121,7.196,9.48,1399,1369
"2007-05-20 16:00:00",6574,21,1.414,1.405,1.402,1.595,1.593,1.585,1.925,1.895,1.878,1.802,1.803,1.803,2.05,2.051,2.05,2.14,2.143,2.146,2.129,2.127,2.126,1.903,1.89,1.888,1.715,1.709,1.707,1.764,1.764,1.766,1.876,1.88,1.883,2.007,2.02,2.018,2.095,2.095,2.097,2.111,2.112,2.115,2.107,2.105,2.105,2.107,2.104,2.105,8.23,9.34,1483,1386
"2007-05-20 17:00:00",6575,21,1.198,1.173,1.176,1.608,1.608,1.601,1.856,1.838,1.827,1.869,1.87,1.87,2.056,2.055,2.053,2.107,2.109,2.111,2.112,2.109,2.109,1.86,1.85,1.85,1.766,1.77,1.768,1.839,1.841,1.843,1.919,1.921,1.922,2.008,2.017,2.014,2.076,2.076,2.077,2.097,2.098,2.1,2.099,2.096,2.097,2.103,2.1,2.1,8.05,9.26,1483,1400
"2007-05-20 18:00:00",6576,21,1.425,1.406,1.407,1.688,1.688,1.68,1.958,1.931,1.914,1.885,1.886,1.887,2.056,2.054,2.053,2.094,2.096,2.097,2.107,2.105,2.105,1.964,1.949,1.95,1.806,1.803,1.801,1.859,1.859,1.862,1.933,1.935,1.935,2.013,2.021,2.018,2.073,2.072,2.072,2.094,2.094,2.096,2.099,2.096,2.097,2.102,2.1,2.1,8.52,9.24,1526,1412
"2007-05-20 19:00:00",6577,21,1.626,1.612,1.615,1.837,1.836,1.829,2.047,2.026,2.013,1.936,1.936,1.938,2.059,2.057,2.056,2.089,2.09,2.091,2.103,2.101,2.1,2.059,2.049,2.048,1.94,1.931,1.928,1.922,1.921,1.921,1.959,1.959,1.959,2.018,2.025,2.021,2.069,2.067,2.068,2.089,2.089,2.091,2.096,2.094,2.095,2.1,2.096,2.097,8.97,9.22,1540,1419
"2007-05-20 20:00:00",6578,21,2.584,2.598,2.589,2.234,2.229,2.225,2.315,2.3,2.287,2.014,2.014,2.016,2.073,2.071,2.07,2.088,2.089,2.091,2.101,2.098,2.098,2.321,2.312,2.306,2.137,2.118,2.112,2.018,2.014,2.011,2.007,2.004,2.003,2.035,2.04,2.036,2.071,2.068,2.069,2.088,2.086,2.088,2.095,2.093,2.093,2.097,2.095,2.096,10.16,9.21,1639,1425
"2007-05-20 21:00:00",6579,21,3.412,3.435,3.425,2.704,2.699,2.703,2.659,2.648,2.638,2.158,2.157,2.16,2.108,2.106,2.106,2.096,2.097,2.099,2.102,2.1,2.099,2.646,2.643,2.638,2.396,2.368,2.361,2.161,2.153,2.148,2.084,2.079,2.076,2.068,2.071,2.066,2.081,2.077,2.078,2.089,2.088,2.09,2.095,2.093,2.093,2.096,2.093,2.095,11.65,9.22,1684,1429
"2007-05-20 22:00:00",6580,21,3.931,3.959,3.951,3.076,3.07,3.079,3.044,3.034,3.022,2.343,2.341,2.345,2.169,2.166,2.166,2.116,2.117,2.118,2.107,2.105,2.104,3.006,3.005,2.998,2.674,2.638,2.628,2.327,2.315,2.308,2.185,2.177,2.172,2.118,2.12,2.114,2.101,2.097,2.097,2.095,2.095,2.098,2.097,2.096,2.096,2.098,2.095,2.097,13.25,9.24,1757,1430
"2007-05-20 23:00:00",6581,21,4.402,4.435,4.425,3.446,3.443,3.452,3.381,3.371,3.36,2.532,2.53,2.536,2.245,2.242,2.243,2.146,2.147,2.149,2.116,2.114,2.113,3.357,3.356,3.349,2.939,2.897,2.886,2.498,2.484,2.475,2.297,2.286,2.28,2.18,2.18,2.173,2.129,2.125,2.125,2.108,2.108,2.111,2.105,2.103,2.103,2.105,2.102,2.103,14.79,9.28,1847,1427
"2007-05-21 00:00:00",6582,21,5.03,5.064,5.051,3.927,3.922,3.934,3.92,3.907,3.889,2.734,2.732,2.739,2.331,2.328,2.33,2.185,2.187,2.189,2.133,2.131,2.13,3.873,3.867,3.859,3.272,3.215,3.201,2.685,2.667,2.654,2.415,2.401,2.393,2.247,2.245,2.237,2.164,2.159,2.159,2.127,2.128,2.131,2.118,2.117,2.117,2.116,2.113,2.114,17.05,9.36,2120,1424
"2007-05-21 01:00:00",6583,21,5.304,5.331,5.323,4.336,4.333,4.342,4.327,4.316,4.301,2.926,2.925,2.935,2.424,2.421,2.424,2.231,2.232,2.235,2.147,2.145,2.144,4.31,4.308,4.298,3.593,3.529,3.513,2.885,2.864,2.849,2.542,2.526,2.517,2.319,2.315,2.307,2.201,2.194,2.195,2.143,2.146,2.149,2.128,2.128,2.128,2.124,2.121,2.122,18.96,9.42,2438,1417
"2007-05-21 02:00:00",6584,21,5.401,5.418,5.411,4.595,4.591,4.599,4.575,4.565,4.554,3.111,3.111,3.123,2.517,2.514,2.518,2.279,2.281,2.283,2.162,2.16,2.159,4.549,4.549,4.541,3.844,3.779,3.761,3.07,3.046,3.029,2.67,2.652,2.641,2.395,2.389,2.381,2.24,2.234,2.234,2.163,2.166,2.17,2.141,2.14,2.14,2.134,2.131,2.132,20,9.48,2476,1409
"2007-05-21 03:00:00",6585,21,5.416,5.428,5.42,4.724,4.721,4.728,4.678,4.671,4.666,3.277,3.278,3.292,2.607,2.605,2.609,2.327,2.329,2.332,2.178,2.177,2.176,4.662,4.667,4.659,4.003,3.941,3.923,3.214,3.19,3.173,2.783,2.764,2.753,2.468,2.461,2.452,2.281,2.274,2.275,2.184,2.188,2.193,2.154,2.154,2.154,2.145,2.142,2.143,20.48,9.56,2435,1401
"2007-05-21 04:00:00",6586,21,5.506,5.515,5.508,4.879,4.877,4.883,4.815,4.807,4.801,3.434,3.435,3.449,2.693,2.691,2.696,2.375,2.377,2.38,2.195,2.194,2.192,4.807,4.81,4.801,4.137,4.075,4.058,3.332,3.308,3.291,2.88,2.86,2.849,2.534,2.527,2.518,2.321,2.314,2.315,2.204,2.21,2.216,2.167,2.167,2.167,2.155,2.152,2.154,21.12,9.63,2502,1392
"2007-05-21 05:00:00",6587,21,5.852,5.872,5.859,4.978,4.973,4.98,4.9,4.894,4.889,3.536,3.538,3.552,2.773,2.772,2.777,2.42,2.423,2.426,2.211,2.21,2.209,4.878,4.884,4.875,4.246,4.184,4.167,3.426,3.403,3.386,2.959,2.94,2.929,2.59,2.583,2.573,2.355,2.348,2.349,2.223,2.23,2.236,2.18,2.18,2.18,2.167,2.163,2.165,21.43,9.7,2594,1382
"2007-05-21 06:00:00",6588,21,5.973,5.987,5.975,5.095,5.089,5.1,4.997,4.995,4.995,3.659,3.661,3.676,2.844,2.842,2.848,2.463,2.466,2.47,2.23,2.229,2.228,4.94,4.95,4.942,4.368,4.307,4.289,3.522,3.499,3.481,3.033,3.014,3.002,2.639,2.632,2.623,2.387,2.38,2.381,2.243,2.25,2.257,2.193,2.194,2.193,2.178,2.175,2.177,21.72,9.78,2579,1373
"2007-05-21 07:00:00",6589,21,4.731,4.722,4.731,4.498,4.498,4.515,4.541,4.546,4.558,3.701,3.705,3.719,2.91,2.909,2.915,2.503,2.506,2.51,2.242,2.242,2.24,4.414,4.434,4.434,4.231,4.201,4.188,3.556,3.538,3.524,3.091,3.073,3.063,2.685,2.678,2.669,2.416,2.41,2.411,2.258,2.266,2.274,2.201,2.202,2.202,2.183,2.18,2.182,19.39,9.84,2695,1365
"2007-05-21 08:00:00",6590,21,2.687,2.652,2.66,3.382,3.39,3.395,3.642,3.648,3.663,3.483,3.493,3.505,2.933,2.933,2.938,2.534,2.537,2.541,2.254,2.253,2.252,3.561,3.574,3.576,3.674,3.687,3.683,3.406,3.4,3.394,3.075,3.063,3.057,2.707,2.703,2.694,2.439,2.433,2.435,2.272,2.281,2.289,2.212,2.213,2.212,2.197,2.194,2.196,15.59,9.89,2421,1356
"2007-05-21 09:00:00",6591,21,1.712,1.68,1.681,2.442,2.446,2.441,2.864,2.854,2.856,3.115,3.126,3.137,2.873,2.875,2.879,2.546,2.549,2.553,2.27,2.27,2.268,2.787,2.788,2.79,3.011,3.047,3.048,3.105,3.111,3.114,2.958,2.956,2.954,2.682,2.682,2.675,2.446,2.441,2.443,2.288,2.296,2.304,2.232,2.232,2.232,2.22,2.216,2.218,12.15,9.97,2093,1350
"2007-05-21 10:00:00",6592,21,1.215,1.181,1.183,1.957,1.959,1.95,2.397,2.378,2.374,2.764,2.774,2.781,2.744,2.748,2.75,2.531,2.534,2.537,2.287,2.286,2.284,2.315,2.31,2.312,2.513,2.548,2.551,2.775,2.786,2.794,2.78,2.785,2.786,2.613,2.618,2.612,2.434,2.43,2.432,2.299,2.307,2.314,2.251,2.251,2.251,2.242,2.239,2.24,10.06,10.05,1870,1345
"2007-05-21 11:00:00",6593,21,0.877,0.851,0.852,1.535,1.535,1.522,1.955,1.937,1.933,2.45,2.46,2.464,2.589,2.593,2.595,2.487,2.491,2.494,2.294,2.292,2.291,1.904,1.897,1.9,2.08,2.118,2.121,2.457,2.471,2.482,2.58,2.589,2.593,2.519,2.527,2.522,2.405,2.402,2.404,2.303,2.308,2.315,2.265,2.264,2.264,2.258,2.255,2.256,8.23,10.07,1700,1345
"2007-05-21 12:00:00",6594,21,0.641,0.619,0.621,1.232,1.232,1.219,1.624,1.608,1.603,2.171,2.179,2.18,2.426,2.431,2.431,2.423,2.426,2.429,2.29,2.289,2.287,1.581,1.571,1.575,1.732,1.767,1.771,2.158,2.173,2.185,2.368,2.38,2.386,2.407,2.419,2.416,2.363,2.361,2.363,2.296,2.3,2.305,2.269,2.269,2.269,2.264,2.26,2.263,6.822,10.06,1540,1351
"2007-05-21 13:00:00",6595,21,0.555,0.536,0.537,1.065,1.065,1.052,1.429,1.412,1.404,1.947,1.952,1.952,2.272,2.276,2.276,2.344,2.348,2.35,2.275,2.273,2.272,1.41,1.397,1.399,1.49,1.518,1.521,1.902,1.916,1.928,2.161,2.174,2.182,2.286,2.301,2.298,2.308,2.307,2.308,2.277,2.28,2.284,2.263,2.261,2.262,2.26,2.256,2.258,6.06,9.99,1437,1360
"2007-05-21 14:00:00",6596,21,0.699,0.689,0.689,1.047,1.046,1.034,1.371,1.352,1.34,1.791,1.795,1.794,2.147,2.15,2.148,2.261,2.265,2.267,2.252,2.25,2.249,1.37,1.356,1.357,1.376,1.394,1.396,1.725,1.736,1.747,1.988,2.001,2.008,2.168,2.183,2.181,2.245,2.245,2.246,2.251,2.251,2.254,2.25,2.247,2.248,2.248,2.245,2.246,5.888,9.89,1391,1373
"2007-05-21 15:00:00",6597,21,1.995,2.032,2.028,1.651,1.646,1.638,1.899,1.88,1.854,1.782,1.783,1.781,2.067,2.068,2.067,2.19,2.193,2.195,2.23,2.228,2.227,1.889,1.868,1.857,1.621,1.604,1.601,1.716,1.719,1.723,1.898,1.906,1.911,2.076,2.091,2.089,2.187,2.187,2.188,2.225,2.224,2.225,2.238,2.235,2.236,2.244,2.24,2.241,8.25,9.78,1604,1390
"2007-05-21 16:00:00",6598,21,1.646,1.609,1.609,2.054,2.054,2.048,2.258,2.24,2.23,1.941,1.94,1.941,2.074,2.073,2.072,2.15,2.153,2.155,2.212,2.21,2.21,2.269,2.261,2.259,2.018,2.005,2,1.934,1.93,1.928,1.969,1.968,1.968,2.063,2.073,2.069,2.158,2.157,2.158,2.204,2.202,2.204,2.222,2.219,2.22,2.222,2.219,2.22,9.87,9.7,1798,1409
"2007-05-21 17:00:00",6599,21,1.358,1.334,1.334,1.769,1.768,1.759,2.102,2.078,2.066,1.996,1.998,2,2.103,2.102,2.101,2.142,2.144,2.147,2.194,2.191,2.191,2.079,2.069,2.069,1.971,1.974,1.972,2.003,2.002,2.003,2.039,2.038,2.037,2.095,2.102,2.098,2.156,2.154,2.154,2.187,2.185,2.187,2.199,2.196,2.197,2.202,2.199,2.2,9.02,9.62,1660,1421
"2007-05-21 18:00:00",6600,21,1.16,1.137,1.142,1.612,1.611,1.602,1.92,1.901,1.892,1.985,1.988,1.989,2.109,2.108,2.107,2.142,2.144,2.145,2.19,2.187,2.187,1.92,1.91,1.911,1.887,1.896,1.895,1.988,1.99,1.993,2.05,2.05,2.05,2.109,2.116,2.111,2.158,2.155,2.155,2.184,2.182,2.184,2.196,2.193,2.193,2.199,2.196,2.198,8.32,9.61,1607,1429
"2007-05-21 19:00:00",6601,21,1.447,1.433,1.438,1.737,1.735,1.725,2.005,1.981,1.966,1.971,1.972,1.974,2.097,2.096,2.095,2.14,2.141,2.143,2.188,2.185,2.185,2.037,2.024,2.021,1.936,1.932,1.93,1.975,1.976,1.977,2.036,2.037,2.037,2.103,2.11,2.106,2.155,2.152,2.152,2.182,2.18,2.182,2.196,2.193,2.193,2.199,2.196,2.198,8.82,9.61,1613,1435
"2007-05-21 20:00:00",6602,21,2.196,2.203,2.202,2.082,2.079,2.073,2.216,2.203,2.19,2.015,2.015,2.017,2.096,2.095,2.094,2.136,2.138,2.139,2.188,2.185,2.185,2.245,2.234,2.226,2.089,2.075,2.071,2.035,2.032,2.032,2.055,2.053,2.052,2.103,2.109,2.104,2.151,2.148,2.148,2.18,2.178,2.179,2.196,2.193,2.193,2.199,2.196,2.198,9.84,9.61,1710,1441
"2007-05-21 21:00:00",6603,21,2.971,2.983,2.979,2.617,2.613,2.611,2.702,2.687,2.672,2.14,2.139,2.142,2.122,2.12,2.12,2.14,2.142,2.143,2.192,2.19,2.189,2.72,2.712,2.704,2.397,2.369,2.362,2.178,2.17,2.166,2.119,2.114,2.112,2.125,2.129,2.123,2.156,2.152,2.152,2.183,2.18,2.181,2.198,2.196,2.196,2.204,2.201,2.202,11.94,9.62,1962,1447
"2007-05-21 22:00:00",6604,21,3.422,3.436,3.428,2.913,2.909,2.912,2.935,2.925,2.913,2.302,2.301,2.305,2.174,2.172,2.172,2.157,2.159,2.161,2.199,2.197,2.196,2.896,2.893,2.888,2.623,2.593,2.585,2.336,2.326,2.32,2.219,2.211,2.207,2.175,2.176,2.17,2.178,2.173,2.173,2.193,2.191,2.192,2.205,2.203,2.203,2.208,2.205,2.207,12.74,9.64,1941,1449
"2007-05-21 23:00:00",6605,21,4.231,4.261,4.249,3.309,3.306,3.314,3.275,3.265,3.253,2.471,2.47,2.475,2.241,2.238,2.239,2.186,2.187,2.189,2.208,2.206,2.205,3.229,3.227,3.22,2.875,2.837,2.826,2.491,2.478,2.47,2.321,2.311,2.305,2.234,2.234,2.227,2.207,2.202,2.202,2.205,2.204,2.206,2.212,2.21,2.21,2.214,2.211,2.212,14.24,9.68,1980,1450
"2007-05-22 00:00:00",6606,21,4.81,4.842,4.832,3.787,3.783,3.795,3.755,3.744,3.729,2.683,2.681,2.688,2.322,2.32,2.321,2.223,2.224,2.226,2.223,2.221,2.22,3.701,3.698,3.69,3.201,3.15,3.137,2.676,2.66,2.648,2.437,2.424,2.417,2.3,2.298,2.291,2.242,2.236,2.236,2.223,2.223,2.225,2.224,2.222,2.223,2.224,2.221,2.223,16.31,9.75,2118,1448
"2007-05-22 01:00:00",6607,21,5.222,5.254,5.242,4.154,4.149,4.16,4.092,4.082,4.071,2.9,2.899,2.908,2.419,2.416,2.418,2.268,2.27,2.272,2.238,2.236,2.235,4.041,4.041,4.034,3.495,3.439,3.424,2.874,2.854,2.84,2.568,2.552,2.543,2.376,2.372,2.364,2.282,2.275,2.275,2.243,2.243,2.246,2.236,2.235,2.235,2.234,2.231,2.232,17.81,9.82,2157,1443
"2007-05-22 02:00:00",6608,21,5.786,5.82,5.806,4.607,4.602,4.613,4.583,4.569,4.552,3.114,3.113,3.124,2.523,2.52,2.523,2.319,2.321,2.323,2.255,2.253,2.252,4.537,4.534,4.525,3.81,3.742,3.725,3.065,3.042,3.026,2.698,2.68,2.669,2.455,2.45,2.441,2.324,2.317,2.318,2.264,2.266,2.27,2.25,2.249,2.249,2.245,2.242,2.243,20,9.89,2484,1437
"2007-05-22 03:00:00",6609,21,6.308,6.345,6.33,5.023,5.016,5.029,4.96,4.951,4.939,3.325,3.325,3.338,2.629,2.627,2.63,2.374,2.376,2.379,2.274,2.272,2.271,4.898,4.899,4.89,4.135,4.058,4.039,3.27,3.243,3.225,2.832,2.812,2.8,2.535,2.528,2.519,2.368,2.361,2.361,2.287,2.29,2.294,2.265,2.264,2.264,2.258,2.254,2.256,21.57,9.98,2534,1429
"2007-05-22 04:00:00",6610,21,6.701,6.735,6.723,5.395,5.387,5.402,5.257,5.25,5.245,3.559,3.558,3.573,2.738,2.736,2.741,2.431,2.433,2.436,2.294,2.293,2.292,5.206,5.211,5.201,4.406,4.326,4.305,3.462,3.434,3.414,2.967,2.945,2.932,2.618,2.61,2.6,2.415,2.407,2.408,2.312,2.316,2.321,2.281,2.281,2.281,2.272,2.268,2.27,22.93,10.07,2464,1420
"2007-05-22 05:00:00",6611,21,6.596,6.614,6.603,5.564,5.558,5.573,5.449,5.447,5.447,3.792,3.791,3.807,2.854,2.852,2.857,2.49,2.493,2.496,2.317,2.316,2.314,5.381,5.392,5.383,4.619,4.54,4.519,3.632,3.602,3.581,3.093,3.07,3.057,2.698,2.689,2.679,2.462,2.453,2.455,2.338,2.343,2.349,2.299,2.299,2.298,2.287,2.284,2.285,23.7,10.17,2494,1409
"2007-05-22 06:00:00",6612,21,6.02,6.022,6.015,5.225,5.222,5.237,5.17,5.171,5.177,3.906,3.909,3.924,2.964,2.962,2.968,2.55,2.553,2.556,2.34,2.339,2.338,5.064,5.082,5.077,4.609,4.55,4.531,3.725,3.699,3.68,3.192,3.169,3.156,2.77,2.762,2.751,2.507,2.499,2.5,2.364,2.371,2.378,2.316,2.317,2.316,2.302,2.298,2.3,22.29,10.27,2732,1400
"2007-05-22 07:00:00",6613,21,4.567,4.551,4.56,4.531,4.533,4.546,4.63,4.635,4.647,3.862,3.867,3.882,3.04,3.038,3.044,2.605,2.608,2.611,2.359,2.358,2.357,4.504,4.521,4.519,4.342,4.317,4.304,3.706,3.688,3.674,3.238,3.219,3.208,2.822,2.815,2.804,2.544,2.536,2.538,2.384,2.392,2.4,2.329,2.33,2.329,2.312,2.308,2.31,19.78,10.36,2732,1390
"2007-05-22 08:00:00",6614,21,2.912,2.877,2.882,3.551,3.558,3.56,3.809,3.811,3.821,3.623,3.632,3.645,3.057,3.057,3.062,2.644,2.647,2.651,2.37,2.369,2.368,3.74,3.749,3.75,3.811,3.82,3.816,3.536,3.53,3.524,3.205,3.193,3.186,2.838,2.833,2.824,2.565,2.558,2.561,2.396,2.405,2.413,2.336,2.337,2.336,2.317,2.313,2.316,16.38,10.41,2541,1379
"2007-05-22 09:00:00",6615,21,1.836,1.796,1.8,2.676,2.681,2.676,3.093,3.082,3.084,3.268,3.279,3.29,2.996,2.998,3.002,2.657,2.66,2.663,2.369,2.368,2.366,3.04,3.04,3.042,3.216,3.248,3.248,3.26,3.264,3.266,3.092,3.088,3.086,2.808,2.808,2.8,2.565,2.559,2.561,2.395,2.405,2.413,2.334,2.335,2.334,2.314,2.311,2.313,13.25,10.41,2271,1371
"2007-05-22 10:00:00",6616,21,1.217,1.182,1.183,2.026,2.028,2.017,2.525,2.505,2.501,2.892,2.902,2.91,2.865,2.869,2.872,2.636,2.639,2.642,2.36,2.359,2.358,2.472,2.465,2.468,2.655,2.695,2.697,2.925,2.937,2.945,2.918,2.921,2.923,2.736,2.741,2.734,2.54,2.536,2.538,2.385,2.394,2.402,2.327,2.327,2.326,2.308,2.304,2.307,10.7,10.37,2009,1365
"2007-05-22 11:00:00",6617,21,0.996,0.969,0.969,1.634,1.633,1.621,2.099,2.078,2.072,2.555,2.565,2.57,2.696,2.701,2.703,2.581,2.586,2.589,2.345,2.343,2.342,2.051,2.041,2.044,2.212,2.249,2.253,2.589,2.604,2.614,2.706,2.716,2.72,2.631,2.64,2.635,2.496,2.493,2.495,2.363,2.371,2.378,2.311,2.311,2.31,2.293,2.289,2.292,8.85,10.3,1827,1363
"2007-05-22 12:00:00",6618,21,1.155,1.138,1.14,1.579,1.579,1.568,1.914,1.893,1.882,2.311,2.317,2.32,2.524,2.529,2.53,2.503,2.508,2.511,2.32,2.318,2.317,1.921,1.908,1.909,1.977,2.001,2.003,2.32,2.333,2.344,2.496,2.507,2.513,2.509,2.521,2.517,2.435,2.433,2.435,2.333,2.339,2.346,2.289,2.289,2.288,2.275,2.271,2.273,8.31,10.19,1724,1366
"2007-05-22 13:00:00",6619,21,1.328,1.311,1.316,1.693,1.693,1.684,1.958,1.943,1.933,2.209,2.212,2.213,2.398,2.401,2.402,2.418,2.423,2.426,2.292,2.291,2.29,1.964,1.954,1.953,1.957,1.969,1.97,2.194,2.202,2.21,2.349,2.359,2.363,2.399,2.412,2.408,2.372,2.371,2.373,2.303,2.308,2.313,2.27,2.269,2.269,2.262,2.258,2.26,8.54,10.07,1716,1376
"2007-05-22 14:00:00",6620,21,1.061,1.035,1.04,1.582,1.583,1.575,1.858,1.844,1.838,2.138,2.141,2.142,2.32,2.322,2.322,2.347,2.351,2.354,2.265,2.264,2.263,1.868,1.86,1.86,1.892,1.909,1.91,2.12,2.128,2.134,2.261,2.268,2.273,2.321,2.334,2.33,2.322,2.321,2.322,2.277,2.281,2.286,2.254,2.252,2.252,2.247,2.244,2.245,8.11,9.95,1660,1388
"2007-05-22 15:00:00",6621,21,0.733,0.708,0.71,1.311,1.312,1.3,1.709,1.683,1.67,2.037,2.041,2.041,2.253,2.255,2.254,2.29,2.294,2.296,2.238,2.237,2.236,1.737,1.721,1.722,1.718,1.74,1.742,2.001,2.01,2.018,2.171,2.179,2.183,2.258,2.271,2.267,2.28,2.279,2.281,2.252,2.255,2.259,2.234,2.232,2.233,2.227,2.224,2.226,7.428,9.83,1525,1399
"2007-05-22 16:00:00",6622,21,0.818,0.8,0.801,1.267,1.266,1.254,1.652,1.622,1.606,1.948,1.95,1.95,2.187,2.187,2.187,2.239,2.242,2.244,2.217,2.215,2.214,1.653,1.636,1.637,1.604,1.62,1.621,1.877,1.886,1.894,2.067,2.076,2.081,2.189,2.202,2.199,2.238,2.237,2.238,2.228,2.23,2.233,2.217,2.215,2.216,2.212,2.209,2.211,7.086,9.73,1419,1411
"2007-05-22 17:00:00",6623,21,1.02,1.001,1.003,1.384,1.383,1.374,1.697,1.675,1.664,1.915,1.917,1.917,2.141,2.14,2.139,2.196,2.199,2.201,2.202,2.201,2.2,1.69,1.677,1.678,1.635,1.645,1.645,1.834,1.84,1.845,1.997,2.004,2.008,2.127,2.139,2.136,2.196,2.196,2.197,2.206,2.206,2.209,2.202,2.2,2.2,2.199,2.196,2.197,7.295,9.66,1418,1423
"2007-05-22 18:00:00",6624,21,1.196,1.182,1.188,1.533,1.532,1.522,1.801,1.775,1.758,1.91,1.91,1.909,2.115,2.114,2.113,2.166,2.168,2.17,2.196,2.194,2.193,1.803,1.787,1.787,1.683,1.686,1.685,1.826,1.83,1.835,1.964,1.969,1.972,2.087,2.098,2.095,2.166,2.165,2.165,2.191,2.191,2.193,2.194,2.192,2.192,2.195,2.192,2.193,7.805,9.63,1368,1436
"2007-05-22 19:00:00",6625,21,1.844,1.844,1.844,1.865,1.863,1.855,2.067,2.045,2.028,1.995,1.993,1.993,2.117,2.115,2.114,2.151,2.153,2.155,2.196,2.193,2.193,2.064,2.052,2.05,1.877,1.866,1.863,1.893,1.893,1.894,1.973,1.975,1.976,2.071,2.08,2.077,2.149,2.148,2.148,2.185,2.183,2.185,2.193,2.191,2.192,2.197,2.193,2.195,9.01,9.62,1362,1447
"2007-05-22 20:00:00",6626,21,2.591,2.599,2.594,2.296,2.292,2.29,2.358,2.347,2.336,2.119,2.117,2.118,2.153,2.149,2.149,2.155,2.156,2.158,2.199,2.196,2.196,2.355,2.348,2.343,2.141,2.122,2.116,2.027,2.023,2.021,2.034,2.032,2.031,2.086,2.094,2.089,2.148,2.146,2.146,2.184,2.182,2.183,2.195,2.193,2.193,2.198,2.195,2.196,10.35,9.64,1435,1455
"2007-05-22 21:00:00",6627,21,3.191,3.209,3.199,2.653,2.649,2.651,2.655,2.644,2.632,2.266,2.264,2.265,2.208,2.204,2.204,2.174,2.175,2.176,2.204,2.201,2.201,2.652,2.648,2.642,2.388,2.363,2.356,2.182,2.175,2.171,2.126,2.121,2.118,2.129,2.133,2.128,2.163,2.16,2.16,2.188,2.186,2.188,2.199,2.196,2.197,2.201,2.198,2.198,11.68,9.66,1523,1459
"2007-05-22 22:00:00",6628,21,3.93,3.96,3.947,3.059,3.055,3.063,3.019,3.008,2.996,2.431,2.428,2.432,2.276,2.271,2.271,2.204,2.205,2.206,2.212,2.209,2.209,2.988,2.986,2.98,2.665,2.63,2.621,2.348,2.338,2.331,2.23,2.222,2.218,2.185,2.187,2.181,2.187,2.183,2.183,2.196,2.195,2.197,2.202,2.2,2.201,2.202,2.198,2.201,13.17,9.7,1586,1459
"2007-05-22 23:00:00",6629,21,4.706,4.744,4.731,3.558,3.553,3.565,3.531,3.519,3.502,2.633,2.63,2.635,2.355,2.351,2.351,2.242,2.242,2.244,2.222,2.22,2.219,3.458,3.455,3.448,3.016,2.968,2.956,2.548,2.533,2.523,2.352,2.341,2.335,2.251,2.252,2.245,2.217,2.212,2.213,2.206,2.206,2.209,2.208,2.206,2.206,2.207,2.204,2.206,15.25,9.75,1702,1456
"2007-05-23 00:00:00",6630,21,5.158,5.193,5.184,4.061,4.056,4.067,4.041,4.029,4.014,2.86,2.857,2.864,2.45,2.446,2.447,2.287,2.287,2.289,2.24,2.237,2.236,3.978,3.976,3.968,3.383,3.325,3.311,2.773,2.754,2.741,2.494,2.48,2.471,2.33,2.328,2.32,2.256,2.251,2.251,2.226,2.227,2.23,2.221,2.22,2.22,2.219,2.216,2.218,17.54,9.83,1931,1451
"2007-05-23 01:00:00",6631,21,5.446,5.475,5.466,4.454,4.45,4.461,4.419,4.407,4.393,3.08,3.078,3.087,2.554,2.549,2.551,2.339,2.34,2.342,2.256,2.254,2.253,4.396,4.394,4.386,3.683,3.619,3.603,2.98,2.958,2.943,2.637,2.62,2.61,2.415,2.411,2.402,2.301,2.294,2.295,2.248,2.249,2.253,2.235,2.234,2.234,2.23,2.227,2.228,19.36,9.9,2106,1444
"2007-05-23 02:00:00",6632,21,5.819,5.847,5.838,4.834,4.83,4.838,4.778,4.766,4.752,3.293,3.292,3.303,2.659,2.655,2.658,2.394,2.395,2.398,2.275,2.274,2.273,4.771,4.769,4.76,3.968,3.898,3.88,3.173,3.15,3.133,2.773,2.754,2.743,2.499,2.493,2.484,2.347,2.34,2.34,2.271,2.274,2.278,2.25,2.249,2.249,2.243,2.24,2.241,21.01,9.99,2222,1435
"2007-05-23 03:00:00",6633,21,6.134,6.159,6.149,5.167,5.162,5.17,5.085,5.075,5.066,3.5,3.499,3.513,2.764,2.761,2.765,2.451,2.452,2.455,2.297,2.295,2.294,5.086,5.087,5.078,4.242,4.167,4.148,3.36,3.334,3.315,2.903,2.882,2.871,2.58,2.573,2.564,2.392,2.385,2.386,2.296,2.3,2.306,2.267,2.267,2.267,2.259,2.255,2.257,22.4,10.09,2326,1427
"2007-05-23 04:00:00",6634,21,6.342,6.364,6.353,5.404,5.399,5.408,5.309,5.302,5.295,3.694,3.694,3.709,2.868,2.865,2.87,2.507,2.509,2.512,2.319,2.318,2.316,5.284,5.288,5.279,4.465,4.389,4.369,3.528,3.501,3.48,3.026,3.004,2.992,2.658,2.651,2.641,2.439,2.431,2.432,2.322,2.328,2.334,2.286,2.286,2.285,2.275,2.272,2.273,23.26,10.18,2315,1416
"2007-05-23 05:00:00",6635,21,5.959,5.955,5.953,5.443,5.441,5.449,5.382,5.379,5.38,3.87,3.871,3.886,2.97,2.967,2.973,2.564,2.567,2.57,2.343,2.342,2.341,5.341,5.352,5.344,4.61,4.541,4.521,3.668,3.641,3.621,3.137,3.115,3.102,2.732,2.724,2.714,2.484,2.476,2.478,2.35,2.357,2.363,2.306,2.306,2.306,2.294,2.291,2.293,23.49,10.29,2371,1406
"2007-05-23 06:00:00",6636,21,5.331,5.32,5.319,5.1,5.099,5.105,5.071,5.07,5.075,3.935,3.938,3.953,3.059,3.057,3.063,2.619,2.622,2.625,2.369,2.368,2.366,5.027,5.038,5.033,4.542,4.491,4.474,3.726,3.703,3.686,3.216,3.195,3.183,2.796,2.788,2.778,2.528,2.52,2.522,2.378,2.386,2.393,2.327,2.327,2.327,2.312,2.308,2.31,22.1,10.4,2350,1395
"2007-05-23 07:00:00",6637,21,4.57,4.544,4.549,4.753,4.755,4.757,4.787,4.786,4.791,3.913,3.918,3.933,3.12,3.118,3.124,2.668,2.67,2.674,2.388,2.388,2.386,4.77,4.779,4.775,4.394,4.359,4.345,3.716,3.698,3.684,3.253,3.235,3.225,2.84,2.833,2.823,2.562,2.555,2.556,2.399,2.408,2.415,2.342,2.343,2.342,2.325,2.322,2.324,20.93,10.49,2370,1386
"2007-05-23 08:00:00",6638,21,2.633,2.594,2.603,3.541,3.548,3.547,3.91,3.915,3.93,3.749,3.758,3.771,3.143,3.142,3.148,2.704,2.707,2.711,2.403,2.403,2.401,3.86,3.872,3.875,3.9,3.913,3.908,3.596,3.589,3.583,3.242,3.229,3.222,2.861,2.856,2.847,2.586,2.579,2.581,2.415,2.424,2.432,2.353,2.353,2.353,2.333,2.33,2.332,16.86,10.55,2223,1377
"2007-05-23 09:00:00",6639,21,1.882,1.843,1.848,2.686,2.688,2.682,3.101,3.091,3.095,3.367,3.378,3.388,3.092,3.093,3.097,2.719,2.722,2.725,2.408,2.407,2.404,3.041,3.043,3.045,3.24,3.272,3.272,3.296,3.301,3.304,3.13,3.127,3.125,2.838,2.838,2.83,2.59,2.585,2.587,2.419,2.429,2.436,2.355,2.355,2.355,2.335,2.331,2.334,13.25,10.56,1938,1368
"2007-05-23 10:00:00",6640,21,1.097,1.063,1.065,1.931,1.933,1.923,2.418,2.403,2.403,2.979,2.99,2.996,2.965,2.968,2.971,2.702,2.705,2.709,2.404,2.403,2.402,2.342,2.339,2.344,2.611,2.659,2.663,2.943,2.956,2.966,2.951,2.956,2.958,2.768,2.773,2.766,2.57,2.565,2.568,2.413,2.422,2.431,2.351,2.352,2.351,2.332,2.329,2.331,10.14,10.56,1670,1363
"2007-05-23 11:00:00",6641,21,0.842,0.817,0.819,1.479,1.478,1.465,1.899,1.881,1.877,2.576,2.586,2.589,2.786,2.79,2.792,2.652,2.655,2.658,2.397,2.395,2.394,1.84,1.832,1.836,2.062,2.105,2.109,2.535,2.553,2.566,2.707,2.719,2.725,2.655,2.666,2.661,2.527,2.524,2.526,2.398,2.406,2.413,2.343,2.343,2.342,2.328,2.324,2.326,7.95,10.53,1504,1361
"2007-05-23 12:00:00",6642,21,0.637,0.616,0.618,1.233,1.233,1.22,1.623,1.607,1.601,2.261,2.268,2.269,2.593,2.597,2.597,2.574,2.577,2.58,2.378,2.377,2.375,1.583,1.572,1.575,1.732,1.768,1.772,2.201,2.218,2.232,2.454,2.468,2.476,2.514,2.529,2.526,2.464,2.463,2.465,2.373,2.38,2.386,2.329,2.329,2.329,2.316,2.312,2.314,6.824,10.45,1416,1365
"2007-05-23 13:00:00",6643,21,0.595,0.576,0.578,1.101,1.101,1.088,1.441,1.422,1.413,2.006,2.012,2.011,2.416,2.419,2.418,2.479,2.482,2.485,2.346,2.345,2.343,1.454,1.44,1.441,1.51,1.537,1.54,1.938,1.954,1.966,2.227,2.242,2.25,2.371,2.388,2.385,2.389,2.389,2.391,2.337,2.341,2.347,2.306,2.305,2.305,2.296,2.292,2.294,6.231,10.31,1373,1371
"2007-05-23 14:00:00",6644,21,0.554,0.535,0.537,1.046,1.045,1.033,1.388,1.366,1.355,1.847,1.851,1.849,2.271,2.273,2.271,2.381,2.384,2.386,2.31,2.308,2.307,1.393,1.378,1.38,1.408,1.43,1.432,1.775,1.787,1.797,2.052,2.065,2.073,2.239,2.257,2.255,2.311,2.311,2.313,2.294,2.297,2.301,2.276,2.275,2.275,2.269,2.265,2.267,5.964,10.14,1353,1383
"2007-05-23 15:00:00",6645,21,0.548,0.529,0.529,0.986,0.985,0.975,1.337,1.311,1.298,1.722,1.726,1.724,2.159,2.16,2.158,2.292,2.295,2.297,2.271,2.269,2.268,1.349,1.333,1.334,1.325,1.344,1.345,1.656,1.666,1.675,1.921,1.933,1.94,2.131,2.148,2.147,2.238,2.239,2.24,2.25,2.252,2.255,2.245,2.243,2.243,2.241,2.237,2.239,5.739,9.97,1341,1399
"2007-05-23 16:00:00",6646,21,0.719,0.705,0.706,1.063,1.061,1.051,1.361,1.34,1.327,1.643,1.646,1.643,2.067,2.067,2.065,2.215,2.218,2.22,2.237,2.235,2.234,1.354,1.34,1.34,1.312,1.323,1.323,1.582,1.59,1.597,1.823,1.833,1.839,2.042,2.058,2.056,2.174,2.175,2.176,2.212,2.211,2.213,2.218,2.215,2.216,2.219,2.216,2.218,5.828,9.82,1342,1415
"2007-05-23 17:00:00",6647,21,1.377,1.383,1.382,1.375,1.373,1.366,1.613,1.599,1.582,1.653,1.654,1.652,2.009,2.008,2.006,2.155,2.157,2.158,2.211,2.208,2.208,1.586,1.572,1.569,1.45,1.447,1.446,1.597,1.601,1.605,1.781,1.788,1.792,1.981,1.996,1.993,2.123,2.124,2.125,2.183,2.181,2.182,2.201,2.198,2.199,2.209,2.206,2.206,6.917,9.7,1402,1432
"2007-05-23 18:00:00",6648,21,1.826,1.824,1.826,1.788,1.785,1.783,1.995,1.984,1.969,1.77,1.769,1.768,2.003,2.001,1.998,2.12,2.121,2.122,2.2,2.197,2.197,1.949,1.938,1.936,1.735,1.721,1.717,1.729,1.727,1.727,1.821,1.822,1.823,1.968,1.979,1.976,2.099,2.099,2.099,2.172,2.169,2.169,2.197,2.194,2.195,2.208,2.205,2.206,8.54,9.65,1522,1449
"2007-05-23 19:00:00",6649,21,1.948,1.944,1.946,1.94,1.938,1.936,2.101,2.092,2.082,1.886,1.885,1.886,2.032,2.03,2.028,2.113,2.113,2.115,2.193,2.191,2.19,2.057,2.05,2.048,1.907,1.896,1.892,1.863,1.86,1.859,1.902,1.901,1.9,1.999,2.006,2.002,2.103,2.101,2.101,2.169,2.165,2.165,2.194,2.191,2.192,2.203,2.2,2.201,9.02,9.62,1571,1461
"2007-05-23 20:00:00",6650,21,2.406,2.413,2.408,2.171,2.168,2.167,2.3,2.29,2.278,1.983,1.983,1.985,2.066,2.064,2.062,2.121,2.122,2.123,2.191,2.188,2.188,2.264,2.258,2.255,2.074,2.058,2.053,1.976,1.971,1.969,1.978,1.974,1.972,2.039,2.045,2.04,2.116,2.113,2.113,2.169,2.166,2.166,2.192,2.19,2.19,2.201,2.198,2.199,9.95,9.61,1648,1470
"2007-05-23 21:00:00",6651,21,2.813,2.821,2.816,2.448,2.445,2.447,2.516,2.508,2.497,2.1,2.099,2.102,2.107,2.104,2.103,2.137,2.137,2.139,2.193,2.191,2.19,2.472,2.468,2.463,2.271,2.249,2.243,2.101,2.094,2.091,2.058,2.053,2.05,2.082,2.086,2.081,2.133,2.13,2.129,2.173,2.17,2.171,2.193,2.191,2.192,2.2,2.197,2.199,10.88,9.62,1726,1473
"2007-05-23 22:00:00",6652,21,3.019,3.025,3.021,2.674,2.672,2.673,2.735,2.726,2.716,2.218,2.217,2.221,2.155,2.153,2.152,2.158,2.159,2.16,2.198,2.196,2.195,2.709,2.705,2.7,2.453,2.429,2.422,2.23,2.221,2.216,2.145,2.138,2.134,2.132,2.134,2.128,2.155,2.151,2.151,2.181,2.179,2.18,2.197,2.194,2.195,2.202,2.199,2.2,11.92,9.64,1861,1473
"2007-05-23 23:00:00",6653,21,3.274,3.281,3.275,2.888,2.885,2.888,2.921,2.913,2.905,2.332,2.332,2.337,2.206,2.204,2.204,2.184,2.184,2.186,2.206,2.204,2.203,2.898,2.895,2.89,2.621,2.594,2.587,2.351,2.341,2.335,2.231,2.223,2.218,2.183,2.184,2.177,2.18,2.175,2.175,2.191,2.19,2.191,2.203,2.201,2.201,2.207,2.205,2.206,12.75,9.68,1931,1471
"2007-05-24 00:00:00",6654,21,3.469,3.475,3.468,3.09,3.088,3.09,3.108,3.101,3.093,2.452,2.452,2.458,2.26,2.258,2.258,2.212,2.213,2.214,2.22,2.218,2.217,3.097,3.096,3.089,2.786,2.756,2.748,2.468,2.457,2.449,2.315,2.306,2.3,2.235,2.235,2.227,2.208,2.203,2.203,2.207,2.206,2.207,2.214,2.212,2.212,2.216,2.213,2.214,13.63,9.74,2002,1469
"2007-05-24 01:00:00",6655,21,3.887,3.898,3.887,3.341,3.338,3.342,3.332,3.324,3.315,2.574,2.574,2.58,2.318,2.316,2.316,2.243,2.244,2.246,2.23,2.228,2.227,3.321,3.32,3.314,2.96,2.925,2.916,2.583,2.571,2.563,2.397,2.387,2.381,2.286,2.285,2.277,2.236,2.23,2.23,2.22,2.22,2.222,2.221,2.22,2.22,2.221,2.218,2.219,14.62,9.78,2098,1464
"2007-05-24 02:00:00",6656,21,4.257,4.272,4.26,3.594,3.592,3.598,3.567,3.559,3.551,2.706,2.706,2.714,2.379,2.377,2.379,2.275,2.276,2.279,2.24,2.238,2.237,3.555,3.555,3.548,3.154,3.115,3.104,2.71,2.696,2.686,2.484,2.472,2.465,2.339,2.337,2.329,2.265,2.258,2.258,2.233,2.234,2.236,2.229,2.228,2.228,2.227,2.224,2.226,15.65,9.83,2193,1458
"2007-05-24 03:00:00",6657,21,4.818,4.842,4.831,3.928,3.924,3.933,3.852,3.844,3.837,2.859,2.859,2.868,2.446,2.444,2.446,2.309,2.311,2.313,2.252,2.249,2.248,3.825,3.826,3.82,3.376,3.329,3.317,2.847,2.831,2.82,2.577,2.563,2.555,2.395,2.392,2.383,2.295,2.289,2.289,2.248,2.25,2.253,2.239,2.238,2.238,2.236,2.232,2.234,16.86,9.88,2116,1452
"2007-05-24 04:00:00",6658,21,4.767,4.776,4.771,4.158,4.155,4.163,4.099,4.092,4.087,3.052,3.05,3.06,2.526,2.524,2.526,2.347,2.349,2.351,2.265,2.263,2.262,4.076,4.079,4.072,3.584,3.536,3.523,2.993,2.975,2.962,2.677,2.662,2.653,2.455,2.45,2.442,2.328,2.321,2.322,2.266,2.268,2.272,2.25,2.25,2.25,2.245,2.242,2.244,17.95,9.94,2133,1445
"2007-05-24 05:00:00",6659,21,4.532,4.531,4.529,4.191,4.188,4.193,4.152,4.147,4.145,3.184,3.184,3.195,2.611,2.609,2.612,2.389,2.39,2.393,2.28,2.278,2.277,4.142,4.146,4.14,3.689,3.647,3.634,3.103,3.085,3.072,2.766,2.751,2.742,2.513,2.508,2.5,2.362,2.355,2.355,2.284,2.287,2.292,2.263,2.262,2.262,2.257,2.254,2.255,18.22,10.01,2158,1437
"2007-05-24 06:00:00",6660,21,4.207,4.197,4.196,4.08,4.079,4.082,4.064,4.061,4.062,3.266,3.267,3.278,2.685,2.683,2.687,2.431,2.433,2.436,2.297,2.296,2.295,4.057,4.063,4.058,3.7,3.666,3.654,3.167,3.151,3.14,2.834,2.819,2.811,2.564,2.56,2.551,2.395,2.388,2.389,2.304,2.308,2.313,2.277,2.277,2.277,2.269,2.266,2.267,17.83,10.09,2132,1430
"2007-05-24 07:00:00",6661,21,3.957,3.944,3.944,3.921,3.92,3.92,3.914,3.912,3.914,3.283,3.286,3.296,2.742,2.74,2.744,2.47,2.473,2.475,2.311,2.31,2.309,3.919,3.923,3.918,3.643,3.617,3.608,3.184,3.171,3.162,2.875,2.862,2.855,2.603,2.6,2.591,2.423,2.417,2.417,2.32,2.325,2.33,2.288,2.287,2.287,2.277,2.274,2.275,17.22,10.15,2242,1420
"2007-05-24 08:00:00",6662,21,3.489,3.467,3.471,3.693,3.693,3.692,3.742,3.739,3.742,3.251,3.254,3.264,2.774,2.773,2.776,2.501,2.504,2.507,2.321,2.32,2.318,3.753,3.756,3.753,3.549,3.533,3.525,3.171,3.162,3.154,2.892,2.88,2.874,2.626,2.624,2.615,2.442,2.435,2.437,2.331,2.336,2.342,2.295,2.295,2.295,2.283,2.28,2.282,16.47,10.19,2237,1412
"2007-05-24 09:00:00",6663,21,2.592,2.559,2.569,3.172,3.174,3.17,3.392,3.386,3.388,3.154,3.159,3.169,2.781,2.781,2.784,2.521,2.524,2.527,2.323,2.322,2.32,3.395,3.397,3.395,3.321,3.323,3.319,3.104,3.1,3.096,2.881,2.873,2.868,2.634,2.633,2.625,2.452,2.446,2.448,2.336,2.341,2.347,2.296,2.296,2.295,2.282,2.279,2.281,14.84,10.21,2204,1405
"2007-05-24 10:00:00",6664,21,1.616,1.58,1.588,2.447,2.45,2.44,2.803,2.794,2.797,2.946,2.954,2.962,2.749,2.75,2.752,2.526,2.529,2.531,2.317,2.316,2.315,2.773,2.774,2.776,2.889,2.915,2.915,2.934,2.938,2.94,2.819,2.817,2.815,2.62,2.621,2.614,2.451,2.446,2.447,2.33,2.337,2.343,2.286,2.287,2.286,2.268,2.265,2.267,12.08,10.18,1991,1399
"2007-05-24 11:00:00",6665,21,0.972,0.945,0.95,1.778,1.78,1.766,2.19,2.177,2.176,2.642,2.65,2.656,2.659,2.661,2.663,2.507,2.51,2.513,2.3,2.299,2.297,2.158,2.153,2.157,2.344,2.384,2.387,2.646,2.657,2.665,2.683,2.687,2.688,2.569,2.574,2.568,2.432,2.428,2.43,2.314,2.321,2.327,2.267,2.267,2.267,2.248,2.245,2.248,9.35,10.11,1723,1394
"2007-05-24 12:00:00",6666,21,0.74,0.718,0.723,1.405,1.406,1.391,1.795,1.782,1.777,2.333,2.341,2.343,2.519,2.522,2.523,2.459,2.462,2.465,2.274,2.272,2.27,1.776,1.766,1.77,1.918,1.955,1.958,2.321,2.335,2.347,2.483,2.492,2.497,2.472,2.482,2.477,2.386,2.384,2.386,2.283,2.289,2.296,2.237,2.237,2.237,2.216,2.213,2.216,7.674,9.99,1563,1392
"2007-05-24 13:00:00",6667,21,0.635,0.615,0.617,1.195,1.195,1.182,1.55,1.535,1.528,2.084,2.09,2.091,2.368,2.371,2.371,2.385,2.388,2.391,2.235,2.233,2.232,1.545,1.534,1.536,1.642,1.673,1.675,2.049,2.063,2.075,2.275,2.287,2.293,2.348,2.361,2.358,2.317,2.316,2.318,2.237,2.243,2.248,2.198,2.197,2.197,2.18,2.176,2.179,6.65,9.81,1478,1395
"2007-05-24 14:00:00",6668,21,0.581,0.562,0.562,1.072,1.071,1.059,1.39,1.373,1.365,1.877,1.882,1.881,2.228,2.23,2.229,2.299,2.302,2.305,2.2,2.199,2.197,1.401,1.388,1.391,1.451,1.476,1.478,1.831,1.844,1.855,2.085,2.097,2.104,2.22,2.235,2.233,2.242,2.242,2.244,2.196,2.2,2.205,2.167,2.166,2.166,2.156,2.153,2.154,6.007,9.66,1428,1403
"2007-05-24 15:00:00",6669,21,0.573,0.555,0.558,1.029,1.028,1.016,1.347,1.33,1.32,1.737,1.74,1.738,2.108,2.109,2.108,2.214,2.217,2.219,2.17,2.168,2.167,1.354,1.34,1.342,1.354,1.372,1.374,1.683,1.694,1.704,1.932,1.944,1.95,2.104,2.12,2.118,2.171,2.172,2.173,2.158,2.16,2.164,2.143,2.142,2.142,2.137,2.133,2.135,5.809,9.52,1402,1415
"2007-05-24 16:00:00",6670,21,0.654,0.639,0.643,1.051,1.05,1.038,1.35,1.336,1.324,1.648,1.651,1.649,2.016,2.017,2.015,2.139,2.142,2.144,2.142,2.139,2.138,1.352,1.338,1.338,1.315,1.328,1.329,1.593,1.602,1.61,1.823,1.834,1.839,2.011,2.026,2.024,2.109,2.11,2.111,2.124,2.125,2.128,2.123,2.12,2.121,2.121,2.117,2.119,5.829,9.39,1380,1431
"2007-05-24 17:00:00",6671,21,0.837,0.824,0.831,1.193,1.192,1.181,1.494,1.483,1.47,1.633,1.634,1.632,1.957,1.957,1.955,2.08,2.083,2.084,2.12,2.118,2.117,1.483,1.469,1.468,1.391,1.396,1.396,1.579,1.584,1.59,1.765,1.773,1.777,1.945,1.959,1.957,2.06,2.061,2.061,2.099,2.098,2.1,2.108,2.106,2.106,2.113,2.11,2.111,6.428,9.3,1409,1447
"2007-05-24 18:00:00",6672,21,1.013,0.998,1.003,1.311,1.31,1.301,1.557,1.542,1.53,1.647,1.648,1.647,1.93,1.929,1.927,2.043,2.044,2.046,2.111,2.108,2.108,1.56,1.548,1.548,1.476,1.478,1.477,1.61,1.613,1.617,1.755,1.76,1.763,1.913,1.925,1.922,2.032,2.031,2.032,2.087,2.085,2.086,2.105,2.102,2.103,2.112,2.109,2.11,6.756,9.25,1441,1464
"2007-05-24 19:00:00",6673,21,1.34,1.333,1.342,1.505,1.503,1.495,1.715,1.704,1.692,1.684,1.684,1.684,1.919,1.917,1.915,2.022,2.023,2.025,2.102,2.099,2.099,1.712,1.701,1.698,1.628,1.62,1.617,1.671,1.671,1.673,1.771,1.773,1.775,1.904,1.914,1.911,2.017,2.016,2.016,2.077,2.074,2.075,2.1,2.097,2.097,2.107,2.105,2.105,7.468,9.21,1490,1478
"2007-05-24 20:00:00",6674,21,2.25,2.26,2.247,1.881,1.876,1.873,1.961,1.951,1.939,1.769,1.768,1.768,1.927,1.925,1.923,2.014,2.015,2.016,2.096,2.094,2.093,1.944,1.938,1.933,1.849,1.832,1.828,1.786,1.783,1.782,1.825,1.824,1.823,1.918,1.926,1.922,2.014,2.011,2.011,2.072,2.069,2.069,2.096,2.093,2.094,2.104,2.101,2.102,8.55,9.19,1566,1487
"2007-05-24 21:00:00",6675,21,2.929,2.949,2.94,2.263,2.259,2.265,2.282,2.275,2.267,1.907,1.906,1.907,1.961,1.958,1.957,2.019,2.019,2.021,2.096,2.093,2.092,2.219,2.218,2.214,2.088,2.067,2.061,1.933,1.927,1.923,1.91,1.905,1.903,1.955,1.96,1.955,2.023,2.02,2.02,2.073,2.07,2.07,2.096,2.093,2.094,2.104,2.101,2.101,9.78,9.18,1650,1493
"2007-05-24 22:00:00",6676,21,3.392,3.419,3.41,2.551,2.547,2.557,2.535,2.526,2.516,2.06,2.058,2.06,2.015,2.012,2.011,2.037,2.038,2.039,2.099,2.096,2.096,2.485,2.484,2.48,2.295,2.268,2.261,2.076,2.067,2.062,2.005,1.998,1.995,2.007,2.01,2.004,2.045,2.041,2.04,2.08,2.077,2.078,2.099,2.097,2.097,2.106,2.103,2.104,10.96,9.2,1707,1496
"2007-05-24 23:00:00",6677,21,3.805,3.834,3.825,2.939,2.934,2.943,2.987,2.976,2.959,2.226,2.224,2.228,2.081,2.078,2.077,2.066,2.066,2.067,2.108,2.105,2.104,2.902,2.898,2.892,2.571,2.533,2.524,2.236,2.224,2.216,2.107,2.098,2.093,2.065,2.066,2.059,2.072,2.068,2.067,2.092,2.09,2.091,2.106,2.104,2.105,2.112,2.109,2.11,12.79,9.24,1851,1495
"2007-05-25 00:00:00",6678,21,4.214,4.24,4.23,3.36,3.356,3.364,3.411,3.4,3.384,2.405,2.404,2.409,2.157,2.154,2.155,2.103,2.103,2.105,2.125,2.122,2.121,3.352,3.347,3.341,2.88,2.834,2.822,2.423,2.408,2.397,2.226,2.214,2.207,2.132,2.13,2.123,2.107,2.102,2.101,2.111,2.109,2.111,2.119,2.118,2.118,2.123,2.12,2.121,14.76,9.31,2110,1491
"2007-05-25 01:00:00",6679,21,4.609,4.634,4.624,3.718,3.715,3.724,3.73,3.718,3.703,2.595,2.593,2.601,2.241,2.238,2.239,2.146,2.146,2.148,2.138,2.135,2.135,3.681,3.679,3.672,3.149,3.097,3.084,2.607,2.589,2.576,2.351,2.337,2.329,2.206,2.203,2.196,2.146,2.139,2.139,2.128,2.128,2.13,2.13,2.129,2.129,2.13,2.127,2.128,16.2,9.37,2194,1485
"2007-05-25 02:00:00",6680,21,5.085,5.113,5.102,4.103,4.1,4.11,4.111,4.098,4.083,2.789,2.788,2.798,2.331,2.328,2.33,2.191,2.192,2.194,2.152,2.15,2.149,4.067,4.064,4.056,3.431,3.372,3.357,2.787,2.766,2.752,2.474,2.458,2.449,2.281,2.277,2.268,2.185,2.178,2.178,2.147,2.147,2.15,2.141,2.14,2.14,2.139,2.136,2.137,17.9,9.44,2365,1476
"2007-05-25 03:00:00",6681,21,5.55,5.579,5.567,4.459,4.454,4.467,4.4,4.39,4.38,2.993,2.992,3.004,2.424,2.422,2.425,2.24,2.241,2.243,2.168,2.166,2.165,4.353,4.355,4.346,3.701,3.636,3.62,2.969,2.946,2.93,2.6,2.581,2.571,2.357,2.351,2.342,2.226,2.219,2.219,2.167,2.169,2.173,2.155,2.154,2.154,2.15,2.147,2.148,19.15,9.51,2284,1467
"2007-05-25 04:00:00",6682,21,5.884,5.912,5.901,4.804,4.799,4.811,4.741,4.732,4.722,3.215,3.214,3.226,2.525,2.523,2.527,2.29,2.292,2.295,2.186,2.184,2.183,4.697,4.699,4.69,3.961,3.89,3.871,3.142,3.117,3.099,2.721,2.701,2.69,2.432,2.425,2.416,2.268,2.26,2.261,2.189,2.192,2.196,2.17,2.169,2.169,2.162,2.159,2.161,20.65,9.59,2407,1457
"2007-05-25 05:00:00",6683,21,5.89,5.906,5.898,4.961,4.956,4.969,4.882,4.879,4.877,3.407,3.407,3.421,2.63,2.628,2.632,2.344,2.346,2.349,2.206,2.204,2.203,4.816,4.825,4.818,4.154,4.085,4.067,3.297,3.272,3.253,2.835,2.814,2.803,2.503,2.496,2.486,2.309,2.301,2.302,2.212,2.216,2.221,2.186,2.185,2.185,2.177,2.174,2.175,21.17,9.68,2428,1446
"2007-05-25 06:00:00",6684,21,5.413,5.416,5.406,4.578,4.575,4.593,4.595,4.598,4.604,3.511,3.513,3.528,2.728,2.726,2.731,2.398,2.4,2.403,2.228,2.227,2.226,4.452,4.469,4.465,4.131,4.083,4.068,3.381,3.359,3.343,2.925,2.906,2.894,2.569,2.562,2.552,2.35,2.343,2.344,2.237,2.242,2.248,2.203,2.203,2.203,2.191,2.188,2.19,19.57,9.77,2603,1435
"2007-05-25 07:00:00",6685,21,3.977,3.972,3.984,3.835,3.838,3.856,3.982,3.989,4.001,3.446,3.452,3.465,2.792,2.791,2.795,2.446,2.449,2.452,2.244,2.243,2.241,3.811,3.829,3.829,3.824,3.81,3.801,3.345,3.331,3.32,2.964,2.948,2.938,2.617,2.611,2.601,2.386,2.379,2.38,2.256,2.262,2.268,2.214,2.214,2.214,2.199,2.196,2.198,16.72,9.85,2530,1422
"2007-05-25 08:00:00",6686,21,2.183,2.156,2.162,2.802,2.81,2.815,3.075,3.081,3.094,3.169,3.179,3.189,2.792,2.792,2.796,2.479,2.481,2.484,2.254,2.253,2.252,2.984,2.995,2.999,3.217,3.242,3.24,3.145,3.143,3.142,2.919,2.911,2.906,2.633,2.629,2.62,2.411,2.405,2.406,2.272,2.279,2.286,2.223,2.224,2.223,2.209,2.206,2.208,13.06,9.89,2256,1409
"2007-05-25 09:00:00",6687,21,1.348,1.318,1.319,2.006,2.009,2.006,2.357,2.35,2.354,2.781,2.792,2.8,2.703,2.706,2.709,2.482,2.485,2.488,2.259,2.259,2.257,2.287,2.289,2.292,2.572,2.612,2.614,2.813,2.822,2.829,2.775,2.776,2.776,2.592,2.593,2.586,2.41,2.404,2.406,2.277,2.284,2.291,2.23,2.23,2.23,2.215,2.212,2.214,9.97,9.92,1928,1401
"2007-05-25 10:00:00",6688,21,0.921,0.895,0.895,1.535,1.535,1.527,1.906,1.891,1.889,2.429,2.438,2.443,2.552,2.556,2.557,2.449,2.452,2.455,2.257,2.256,2.254,1.845,1.84,1.843,2.074,2.113,2.116,2.457,2.471,2.482,2.568,2.576,2.579,2.501,2.508,2.502,2.379,2.375,2.377,2.268,2.274,2.28,2.226,2.226,2.226,2.213,2.21,2.212,8,9.91,1697,1396
"2007-05-25 11:00:00",6689,21,0.694,0.671,0.671,1.254,1.253,1.242,1.615,1.596,1.591,2.142,2.149,2.151,2.384,2.389,2.389,2.386,2.389,2.392,2.248,2.247,2.245,1.586,1.576,1.579,1.726,1.759,1.762,2.14,2.155,2.167,2.343,2.355,2.361,2.38,2.392,2.388,2.328,2.325,2.327,2.249,2.254,2.259,2.215,2.215,2.215,2.206,2.203,2.205,6.83,9.87,1545,1398
"2007-05-25 12:00:00",6690,21,0.592,0.573,0.576,1.098,1.097,1.086,1.409,1.394,1.388,1.928,1.933,1.933,2.235,2.238,2.238,2.306,2.31,2.312,2.232,2.23,2.229,1.398,1.388,1.39,1.494,1.522,1.524,1.892,1.905,1.917,2.138,2.151,2.158,2.253,2.267,2.264,2.265,2.264,2.265,2.223,2.226,2.23,2.201,2.2,2.2,2.193,2.19,2.192,6.022,9.8,1446,1406
"2007-05-25 13:00:00",6691,21,0.534,0.516,0.518,1,0.999,0.989,1.308,1.287,1.277,1.761,1.765,1.764,2.112,2.115,2.113,2.225,2.228,2.23,2.203,2.201,2.2,1.324,1.31,1.311,1.349,1.371,1.373,1.707,1.719,1.729,1.965,1.978,1.984,2.133,2.148,2.146,2.197,2.197,2.198,2.187,2.189,2.192,2.175,2.173,2.174,2.167,2.164,2.166,5.667,9.66,1404,1418
"2007-05-25 14:00:00",6692,21,0.507,0.489,0.489,0.952,0.952,0.941,1.276,1.251,1.239,1.64,1.643,1.641,2.014,2.015,2.013,2.148,2.151,2.153,2.164,2.162,2.161,1.293,1.277,1.278,1.266,1.283,1.285,1.58,1.59,1.599,1.83,1.841,1.847,2.026,2.042,2.04,2.128,2.128,2.129,2.144,2.144,2.147,2.142,2.14,2.14,2.136,2.133,2.135,5.503,9.49,1374,1434
"2007-05-25 15:00:00",6693,21,0.529,0.513,0.515,0.95,0.949,0.938,1.228,1.211,1.202,1.56,1.562,1.56,1.937,1.937,1.935,2.08,2.082,2.084,2.124,2.121,2.12,1.241,1.229,1.23,1.221,1.236,1.238,1.501,1.509,1.517,1.733,1.742,1.748,1.938,1.954,1.952,2.064,2.064,2.065,2.101,2.101,2.102,2.108,2.105,2.106,2.104,2.101,2.103,5.318,9.31,1359,1450
"2007-05-25 16:00:00",6694,21,0.584,0.57,0.575,0.955,0.954,0.943,1.208,1.193,1.183,1.494,1.496,1.493,1.873,1.873,1.87,2.022,2.024,2.026,2.088,2.086,2.085,1.21,1.198,1.199,1.184,1.196,1.197,1.437,1.445,1.452,1.658,1.666,1.671,1.869,1.883,1.881,2.009,2.009,2.01,2.063,2.062,2.063,2.078,2.075,2.076,2.078,2.075,2.077,5.217,9.16,1347,1468
"2007-05-25 17:00:00",6695,21,0.656,0.639,0.643,1.006,1.005,0.996,1.265,1.246,1.236,1.468,1.469,1.467,1.823,1.822,1.82,1.975,1.976,1.977,2.059,2.056,2.055,1.265,1.253,1.254,1.212,1.221,1.221,1.417,1.422,1.428,1.609,1.616,1.62,1.813,1.827,1.824,1.961,1.962,1.962,2.03,2.027,2.027,2.052,2.049,2.05,2.057,2.054,2.055,5.439,9.03,1363,1485
"2007-05-25 18:00:00",6696,21,0.881,0.872,0.875,1.124,1.123,1.113,1.37,1.346,1.331,1.458,1.459,1.457,1.789,1.788,1.785,1.939,1.94,1.941,2.043,2.04,2.039,1.387,1.37,1.367,1.27,1.27,1.27,1.419,1.422,1.426,1.585,1.591,1.594,1.777,1.79,1.787,1.928,1.928,1.928,2.011,2.007,2.007,2.042,2.039,2.04,2.052,2.049,2.05,5.966,8.96,1389,1501
"2007-05-25 19:00:00",6697,21,1.222,1.213,1.218,1.388,1.387,1.381,1.568,1.548,1.536,1.517,1.517,1.516,1.778,1.777,1.774,1.917,1.917,1.918,2.031,2.028,2.028,1.586,1.575,1.572,1.46,1.454,1.451,1.503,1.502,1.503,1.607,1.609,1.61,1.765,1.775,1.772,1.908,1.907,1.907,1.998,1.993,1.992,2.035,2.032,2.033,2.046,2.043,2.044,6.871,8.91,1453,1517
"2007-05-25 20:00:00",6698,21,1.938,1.945,1.937,1.711,1.707,1.703,1.79,1.773,1.762,1.611,1.611,1.61,1.793,1.791,1.789,1.91,1.911,1.911,2.025,2.022,2.022,1.803,1.796,1.793,1.656,1.642,1.638,1.617,1.613,1.613,1.668,1.667,1.666,1.784,1.791,1.787,1.905,1.903,1.903,1.993,1.986,1.986,2.032,2.028,2.03,2.043,2.04,2.041,7.888,8.88,1526,1527
"2007-05-25 21:00:00",6699,21,2.422,2.435,2.43,2.023,2.019,2.02,1.988,1.978,1.971,1.729,1.727,1.728,1.828,1.826,1.824,1.918,1.918,1.919,2.025,2.022,2.021,1.993,1.99,1.986,1.849,1.832,1.827,1.746,1.741,1.738,1.749,1.746,1.744,1.824,1.829,1.824,1.919,1.916,1.915,1.995,1.99,1.989,2.032,2.029,2.03,2.042,2.04,2.04,8.77,8.88,1623,1533
"2007-05-25 22:00:00",6700,21,2.762,2.779,2.773,2.273,2.27,2.272,2.217,2.208,2.201,1.85,1.849,1.851,1.874,1.871,1.869,1.936,1.936,1.937,2.028,2.025,2.025,2.224,2.222,2.217,2.033,2.012,2.006,1.874,1.867,1.863,1.837,1.831,1.828,1.874,1.877,1.872,1.941,1.938,1.937,2.002,1.997,1.997,2.034,2.032,2.032,2.043,2.04,2.041,9.79,8.89,1720,1534
"2007-05-25 23:00:00",6701,21,3.126,3.145,3.14,2.569,2.565,2.568,2.485,2.476,2.468,1.983,1.981,1.984,1.926,1.923,1.922,1.961,1.961,1.962,2.036,2.033,2.032,2.498,2.496,2.49,2.245,2.218,2.211,2.012,2.002,1.997,1.93,1.923,1.918,1.93,1.931,1.925,1.968,1.964,1.963,2.013,2.009,2.009,2.04,2.038,2.038,2.048,2.046,2.046,10.99,8.93,1813,1532
"2007-05-26 00:00:00",6702,21,3.352,3.369,3.364,2.809,2.805,2.809,2.715,2.708,2.702,2.125,2.124,2.127,1.988,1.985,1.984,1.992,1.992,1.993,2.051,2.048,2.047,2.724,2.724,2.718,2.448,2.418,2.41,2.155,2.143,2.136,2.03,2.021,2.015,1.99,1.99,1.983,2.001,1.996,1.995,2.03,2.027,2.027,2.052,2.05,2.05,2.057,2.055,2.056,11.99,8.99,1910,1527
"2007-05-26 01:00:00",6703,21,3.631,3.647,3.641,3.016,3.014,3.022,2.954,2.948,2.942,2.265,2.264,2.269,2.054,2.051,2.051,2.027,2.027,2.028,2.062,2.059,2.058,2.935,2.935,2.929,2.635,2.602,2.593,2.29,2.277,2.269,2.129,2.118,2.112,2.054,2.052,2.045,2.036,2.03,2.03,2.046,2.044,2.045,2.06,2.058,2.059,2.063,2.06,2.061,12.93,9.04,1954,1519
"2007-05-26 02:00:00",6704,21,3.779,3.79,3.784,3.212,3.21,3.215,3.155,3.15,3.146,2.406,2.405,2.411,2.124,2.121,2.122,2.064,2.065,2.066,2.073,2.07,2.07,3.128,3.13,3.124,2.808,2.773,2.764,2.42,2.406,2.397,2.225,2.213,2.206,2.115,2.112,2.105,2.07,2.064,2.063,2.062,2.06,2.062,2.069,2.067,2.068,2.069,2.067,2.068,13.77,9.09,2097,1511
"2007-05-26 03:00:00",6705,21,3.935,3.947,3.94,3.363,3.359,3.363,3.3,3.296,3.292,2.52,2.52,2.527,2.193,2.191,2.192,2.103,2.103,2.105,2.086,2.084,2.083,3.276,3.278,3.272,2.944,2.909,2.899,2.53,2.516,2.507,2.311,2.299,2.292,2.173,2.17,2.162,2.103,2.097,2.097,2.078,2.078,2.08,2.079,2.078,2.078,2.078,2.075,2.076,14.43,9.15,2194,1500
"2007-05-26 04:00:00",6706,21,4.053,4.062,4.055,3.509,3.505,3.509,3.447,3.443,3.44,2.627,2.627,2.635,2.257,2.255,2.257,2.141,2.142,2.143,2.1,2.098,2.097,3.422,3.424,3.418,3.077,3.041,3.03,2.633,2.618,2.608,2.391,2.378,2.37,2.226,2.222,2.214,2.135,2.129,2.128,2.095,2.096,2.099,2.09,2.089,2.089,2.087,2.084,2.086,15.06,9.22,2283,1490
"2007-05-26 05:00:00",6707,21,3.96,3.963,3.958,3.546,3.543,3.547,3.504,3.5,3.499,2.716,2.717,2.725,2.317,2.315,2.318,2.177,2.178,2.18,2.115,2.113,2.112,3.472,3.477,3.471,3.165,3.132,3.122,2.72,2.705,2.696,2.463,2.45,2.442,2.275,2.272,2.263,2.165,2.159,2.159,2.113,2.114,2.117,2.102,2.101,2.101,2.098,2.095,2.096,15.28,9.28,2330,1479
"2007-05-26 06:00:00",6708,21,3.828,3.826,3.82,3.454,3.452,3.458,3.433,3.433,3.436,2.773,2.775,2.784,2.369,2.368,2.37,2.212,2.213,2.215,2.132,2.13,2.128,3.375,3.383,3.379,3.183,3.157,3.147,2.776,2.763,2.754,2.52,2.508,2.5,2.319,2.315,2.307,2.194,2.188,2.188,2.131,2.133,2.136,2.115,2.114,2.114,2.109,2.106,2.107,14.84,9.35,2346,1469
"2007-05-26 07:00:00",6709,21,3.197,3.194,3.199,3.099,3.1,3.11,3.146,3.148,3.153,2.763,2.766,2.775,2.406,2.405,2.407,2.241,2.243,2.245,2.142,2.14,2.139,3.077,3.087,3.085,3.051,3.041,3.035,2.774,2.765,2.759,2.552,2.541,2.535,2.352,2.349,2.341,2.219,2.213,2.213,2.143,2.146,2.151,2.122,2.121,2.121,2.113,2.111,2.112,13.52,9.4,2271,1459
"2007-05-26 08:00:00",6710,21,2.022,1.997,2.002,2.508,2.513,2.516,2.665,2.668,2.677,2.64,2.645,2.653,2.41,2.41,2.411,2.261,2.262,2.265,2.148,2.146,2.144,2.609,2.617,2.619,2.74,2.753,2.751,2.676,2.674,2.673,2.535,2.528,2.524,2.364,2.363,2.355,2.234,2.228,2.228,2.15,2.154,2.158,2.125,2.125,2.125,2.115,2.111,2.114,11.44,9.42,2131,1451
"2007-05-26 09:00:00",6711,21,1.174,1.148,1.15,1.788,1.79,1.787,2.079,2.073,2.077,2.398,2.406,2.412,2.36,2.362,2.363,2.262,2.264,2.266,2.147,2.145,2.144,2.032,2.033,2.036,2.253,2.285,2.287,2.454,2.46,2.466,2.445,2.445,2.444,2.34,2.342,2.336,2.231,2.226,2.227,2.15,2.153,2.158,2.123,2.123,2.123,2.112,2.11,2.111,8.86,9.42,1843,1443
"2007-05-26 10:00:00",6712,21,0.919,0.899,0.903,1.421,1.422,1.414,1.707,1.698,1.695,2.127,2.135,2.138,2.256,2.258,2.259,2.236,2.238,2.24,2.138,2.136,2.135,1.69,1.684,1.685,1.851,1.881,1.884,2.171,2.182,2.19,2.284,2.29,2.293,2.271,2.277,2.272,2.206,2.202,2.203,2.138,2.141,2.146,2.114,2.113,2.114,2.105,2.102,2.104,7.347,9.38,1693,1440
"2007-05-26 11:00:00",6713,21,0.643,0.624,0.626,1.154,1.154,1.144,1.463,1.448,1.442,1.906,1.912,1.913,2.133,2.136,2.136,2.184,2.187,2.189,2.124,2.122,2.121,1.463,1.453,1.455,1.57,1.599,1.601,1.927,1.939,1.949,2.11,2.119,2.124,2.174,2.184,2.18,2.161,2.158,2.159,2.118,2.12,2.124,2.101,2.1,2.1,2.095,2.092,2.093,6.303,9.32,1571,1442
"2007-05-26 12:00:00",6714,21,0.851,0.837,0.84,1.203,1.202,1.193,1.443,1.431,1.422,1.756,1.759,1.759,2.019,2.022,2.021,2.12,2.122,2.124,2.105,2.103,2.102,1.447,1.437,1.436,1.467,1.481,1.482,1.749,1.758,1.767,1.95,1.959,1.965,2.07,2.082,2.079,2.107,2.106,2.107,2.093,2.094,2.097,2.086,2.084,2.085,2.083,2.08,2.081,6.279,9.24,1543,1450
"2007-05-26 13:00:00",6715,21,0.534,0.515,0.518,1.032,1.032,1.022,1.314,1.301,1.296,1.668,1.671,1.67,1.943,1.944,1.943,2.057,2.06,2.062,2.08,2.078,2.077,1.319,1.31,1.312,1.372,1.394,1.396,1.659,1.668,1.676,1.85,1.859,1.863,1.987,1.999,1.996,2.056,2.055,2.055,2.067,2.067,2.069,2.067,2.066,2.066,2.066,2.063,2.064,5.676,9.13,1482,1463
"2007-05-26 14:00:00",6716,21,0.443,0.427,0.427,0.889,0.888,0.876,1.249,1.22,1.205,1.542,1.545,1.544,1.868,1.869,1.867,2.002,2.004,2.006,2.053,2.051,2.05,1.281,1.262,1.259,1.216,1.232,1.233,1.513,1.522,1.531,1.737,1.746,1.752,1.911,1.924,1.921,2.008,2.007,2.008,2.038,2.037,2.038,2.045,2.043,2.044,2.045,2.042,2.043,5.437,9,1445,1477
"2007-05-26 15:00:00",6717,21,0.641,0.625,0.623,1.132,1.133,1.118,1.614,1.573,1.552,1.511,1.514,1.513,1.806,1.806,1.805,1.95,1.952,1.954,2.025,2.023,2.022,1.714,1.689,1.68,1.377,1.372,1.371,1.501,1.503,1.507,1.662,1.669,1.672,1.836,1.849,1.846,1.955,1.955,1.955,2.006,2.003,2.004,2.023,2.02,2.021,2.025,2.023,2.024,7.239,8.88,1632,1492
"2007-05-26 16:00:00",6718,21,0.781,0.757,0.757,1.29,1.292,1.28,1.708,1.675,1.658,1.567,1.569,1.57,1.791,1.791,1.789,1.915,1.917,1.918,2.004,2.001,2.001,1.785,1.764,1.758,1.518,1.516,1.514,1.586,1.586,1.588,1.683,1.686,1.687,1.812,1.822,1.819,1.922,1.921,1.921,1.983,1.98,1.98,2.009,2.006,2.007,2.016,2.013,2.014,7.585,8.79,1632,1508
"2007-05-26 17:00:00",6719,21,0.876,0.852,0.853,1.363,1.364,1.354,1.748,1.718,1.703,1.621,1.623,1.624,1.796,1.795,1.794,1.899,1.901,1.902,1.994,1.992,1.992,1.81,1.793,1.788,1.587,1.587,1.585,1.642,1.642,1.643,1.715,1.716,1.716,1.818,1.826,1.822,1.914,1.912,1.912,1.977,1.973,1.973,2.006,2.003,2.004,2.014,2.011,2.012,7.741,8.75,1621,1522
"2007-05-26 18:00:00",6720,21,0.973,0.955,0.962,1.396,1.396,1.385,1.713,1.688,1.674,1.648,1.65,1.652,1.804,1.803,1.802,1.897,1.897,1.899,1.994,1.991,1.991,1.739,1.725,1.724,1.597,1.601,1.599,1.669,1.669,1.671,1.738,1.739,1.739,1.83,1.837,1.833,1.917,1.915,1.914,1.978,1.974,1.974,2.007,2.004,2.005,2.013,2.011,2.011,7.481,8.75,1616,1532
"2007-05-26 19:00:00",6721,21,1.643,1.647,1.646,1.623,1.621,1.613,1.78,1.762,1.748,1.664,1.666,1.667,1.807,1.806,1.805,1.897,1.898,1.9,1.992,1.989,1.988,1.785,1.775,1.773,1.659,1.654,1.651,1.688,1.687,1.688,1.75,1.75,1.75,1.839,1.845,1.841,1.92,1.918,1.918,1.976,1.972,1.972,2.003,2,2.001,2.009,2.006,2.007,7.79,8.73,1692,1538
"2007-05-26 20:00:00",6722,21,2.282,2.289,2.286,2.012,2.008,2.008,2.058,2.047,2.037,1.744,1.744,1.746,1.819,1.818,1.817,1.899,1.9,1.901,1.99,1.986,1.986,2.047,2.042,2.037,1.874,1.857,1.852,1.783,1.778,1.776,1.791,1.788,1.786,1.852,1.857,1.852,1.921,1.919,1.918,1.973,1.969,1.969,2,1.997,1.998,2.007,2.005,2.005,9,8.72,1811,1541
"2007-05-26 21:00:00",6723,21,2.587,2.596,2.592,2.217,2.215,2.217,2.213,2.207,2.2,1.854,1.854,1.857,1.852,1.851,1.85,1.909,1.91,1.911,1.992,1.989,1.988,2.196,2.194,2.19,2.044,2.026,2.021,1.902,1.895,1.892,1.863,1.858,1.855,1.885,1.888,1.883,1.933,1.929,1.929,1.976,1.973,1.973,2.001,1.999,1.999,2.008,2.005,2.006,9.67,8.73,1847,1543
"2007-05-26 22:00:00",6724,21,3.025,3.04,3.034,2.472,2.47,2.476,2.428,2.421,2.414,1.972,1.971,1.974,1.895,1.894,1.893,1.927,1.928,1.929,1.997,1.994,1.993,2.413,2.412,2.407,2.218,2.195,2.188,2.015,2.007,2.003,1.94,1.933,1.929,1.929,1.931,1.925,1.954,1.949,1.949,1.984,1.981,1.981,2.005,2.003,2.003,2.01,2.007,2.008,10.64,8.76,1886,1541
"2007-05-26 23:00:00",6725,21,3.277,3.291,3.286,2.72,2.719,2.726,2.694,2.686,2.678,2.103,2.103,2.107,1.95,1.948,1.948,1.951,1.952,1.953,2.004,2.002,2.001,2.663,2.663,2.658,2.419,2.391,2.383,2.143,2.132,2.126,2.024,2.016,2.011,1.979,1.979,1.972,1.978,1.973,1.973,1.995,1.992,1.993,2.011,2.009,2.009,2.016,2.013,2.014,11.74,8.79,2013,1539
"2007-05-27 00:00:00",6726,21,3.501,3.515,3.509,2.924,2.921,2.927,2.901,2.893,2.885,2.223,2.222,2.228,2.01,2.008,2.009,1.982,1.983,1.984,2.019,2.016,2.015,2.868,2.867,2.862,2.595,2.564,2.556,2.269,2.257,2.249,2.113,2.103,2.097,2.033,2.032,2.025,2.008,2.002,2.002,2.011,2.009,2.01,2.022,2.02,2.02,2.025,2.022,2.023,12.64,8.85,2130,1532
"2007-05-27 01:00:00",6727,21,3.941,3.962,3.953,3.202,3.2,3.207,3.181,3.172,3.163,2.338,2.338,2.345,2.07,2.068,2.069,2.016,2.017,2.018,2.03,2.028,2.027,3.148,3.147,3.14,2.799,2.761,2.751,2.397,2.383,2.374,2.202,2.19,2.183,2.088,2.086,2.079,2.039,2.033,2.033,2.026,2.025,2.026,2.03,2.029,2.029,2.031,2.028,2.029,13.87,8.91,2342,1524
"2007-05-27 02:00:00",6728,21,4.322,4.344,4.336,3.502,3.499,3.507,3.449,3.441,3.432,2.488,2.487,2.495,2.133,2.132,2.133,2.05,2.051,2.053,2.042,2.04,2.039,3.412,3.412,3.405,3.013,2.97,2.958,2.537,2.522,2.511,2.297,2.284,2.276,2.147,2.143,2.135,2.071,2.065,2.064,2.042,2.042,2.044,2.04,2.039,2.04,2.039,2.037,2.038,15.04,8.96,2351,1516
"2007-05-27 03:00:00",6729,21,4.557,4.577,4.569,3.761,3.758,3.766,3.724,3.716,3.707,2.631,2.632,2.641,2.206,2.204,2.207,2.087,2.088,2.09,2.056,2.054,2.053,3.696,3.696,3.689,3.227,3.179,3.167,2.679,2.661,2.649,2.395,2.38,2.372,2.207,2.202,2.194,2.105,2.098,2.098,2.06,2.061,2.064,2.052,2.051,2.052,2.05,2.047,2.048,16.28,9.02,2628,1507
"2007-05-27 04:00:00",6730,21,4.743,4.759,4.751,3.979,3.975,3.982,3.941,3.933,3.924,2.758,2.759,2.769,2.277,2.276,2.279,2.126,2.128,2.13,2.072,2.07,2.069,3.917,3.917,3.909,3.412,3.362,3.349,2.811,2.792,2.779,2.491,2.475,2.466,2.268,2.262,2.254,2.14,2.133,2.133,2.08,2.082,2.085,2.066,2.065,2.066,2.062,2.059,2.06,17.25,9.09,2815,1497
"2007-05-27 05:00:00",6731,21,4.785,4.794,4.787,4.132,4.128,4.137,4.079,4.073,4.069,2.896,2.897,2.908,2.347,2.346,2.35,2.166,2.169,2.171,2.09,2.088,2.088,4.036,4.041,4.034,3.567,3.517,3.503,2.935,2.915,2.901,2.583,2.566,2.556,2.327,2.321,2.313,2.177,2.17,2.17,2.102,2.104,2.108,2.082,2.082,2.082,2.077,2.074,2.075,17.77,9.17,2661,1487
"2007-05-27 06:00:00",6732,21,4.382,4.377,4.374,4.022,4.02,4.028,3.996,3.994,3.997,3.014,3.016,3.027,2.42,2.419,2.423,2.207,2.21,2.212,2.111,2.109,2.109,3.933,3.942,3.938,3.61,3.57,3.558,3.022,3.004,2.991,2.663,2.647,2.637,2.385,2.379,2.37,2.214,2.207,2.207,2.126,2.129,2.134,2.1,2.1,2.099,2.092,2.089,2.091,17.3,9.26,2640,1478
"2007-05-27 07:00:00",6733,21,3.387,3.374,3.381,3.463,3.466,3.475,3.542,3.545,3.554,3.005,3.01,3.021,2.478,2.477,2.481,2.247,2.249,2.252,2.126,2.125,2.124,3.463,3.476,3.476,3.406,3.394,3.385,3.015,3.003,2.994,2.706,2.692,2.683,2.43,2.425,2.416,2.247,2.24,2.241,2.145,2.149,2.154,2.112,2.112,2.112,2.101,2.098,2.1,15.22,9.33,2688,1466
"2007-05-27 08:00:00",6734,21,2.246,2.222,2.224,2.723,2.728,2.729,2.913,2.914,2.923,2.825,2.832,2.842,2.487,2.488,2.491,2.275,2.277,2.28,2.136,2.134,2.133,2.878,2.884,2.885,2.981,2.995,2.992,2.873,2.87,2.868,2.677,2.668,2.664,2.443,2.44,2.432,2.265,2.258,2.26,2.155,2.16,2.165,2.118,2.118,2.118,2.106,2.103,2.105,12.61,9.37,2488,1457
"2007-05-27 09:00:00",6735,21,1.667,1.643,1.645,2.226,2.228,2.224,2.522,2.517,2.514,2.585,2.593,2.601,2.433,2.436,2.438,2.28,2.283,2.286,2.14,2.138,2.137,2.504,2.502,2.501,2.592,2.612,2.612,2.66,2.664,2.666,2.579,2.577,2.575,2.412,2.413,2.406,2.26,2.255,2.256,2.155,2.16,2.166,2.12,2.119,2.119,2.108,2.105,2.106,10.94,9.4,2296,1451
"2007-05-27 10:00:00",6736,21,1.349,1.328,1.328,1.917,1.92,1.911,2.294,2.283,2.273,2.385,2.392,2.398,2.347,2.35,2.352,2.26,2.263,2.266,2.138,2.137,2.135,2.261,2.252,2.252,2.296,2.316,2.317,2.454,2.46,2.465,2.456,2.458,2.458,2.354,2.358,2.352,2.238,2.234,2.235,2.149,2.153,2.158,2.118,2.118,2.118,2.108,2.105,2.106,9.85,9.38,2158,1452
"2007-05-27 11:00:00",6737,21,1.101,1.074,1.071,1.741,1.743,1.733,2.121,2.108,2.099,2.243,2.248,2.253,2.26,2.264,2.265,2.224,2.227,2.23,2.132,2.131,2.13,2.104,2.095,2.097,2.109,2.128,2.129,2.29,2.297,2.302,2.338,2.342,2.343,2.288,2.294,2.289,2.21,2.206,2.208,2.139,2.142,2.147,2.113,2.112,2.112,2.105,2.102,2.104,9.13,9.36,2028,1455
"2007-05-27 12:00:00",6738,21,0.953,0.934,0.935,1.553,1.554,1.539,1.97,1.955,1.941,2.119,2.124,2.127,2.184,2.187,2.188,2.182,2.186,2.188,2.124,2.122,2.122,1.939,1.926,1.928,1.915,1.935,1.936,2.136,2.144,2.15,2.228,2.233,2.236,2.224,2.231,2.227,2.18,2.177,2.178,2.127,2.13,2.134,2.106,2.105,2.105,2.099,2.097,2.098,8.41,9.32,1875,1462
"2007-05-27 13:00:00",6739,21,0.965,0.943,0.943,1.552,1.553,1.538,1.973,1.958,1.941,2.042,2.046,2.048,2.123,2.125,2.126,2.14,2.144,2.146,2.11,2.108,2.108,1.942,1.928,1.929,1.848,1.86,1.86,2.031,2.037,2.043,2.133,2.138,2.141,2.161,2.17,2.166,2.147,2.145,2.146,2.111,2.113,2.117,2.096,2.095,2.095,2.091,2.088,2.089,8.43,9.26,1852,1471
"2007-05-27 14:00:00",6740,21,1.04,1.023,1.02,1.582,1.583,1.568,2.033,2.009,1.987,2.001,2.004,2.006,2.082,2.083,2.084,2.104,2.107,2.11,2.094,2.092,2.092,2.018,1.999,2.001,1.844,1.85,1.85,1.978,1.983,1.987,2.07,2.074,2.076,2.111,2.12,2.116,2.116,2.114,2.115,2.095,2.096,2.099,2.085,2.083,2.083,2.081,2.078,2.08,8.72,9.18,1842,1482
"2007-05-27 15:00:00",6741,21,1.321,1.305,1.307,1.822,1.824,1.809,2.273,2.249,2.223,2.029,2.03,2.033,2.064,2.065,2.065,2.078,2.081,2.083,2.083,2.082,2.081,2.25,2.23,2.233,1.971,1.966,1.964,1.998,1.999,2.001,2.047,2.049,2.05,2.08,2.087,2.083,2.093,2.091,2.092,2.083,2.084,2.087,2.078,2.076,2.076,2.077,2.075,2.075,9.76,9.14,1918,1493
"2007-05-27 16:00:00",6742,21,2.005,2.005,2.004,2.178,2.178,2.166,2.606,2.582,2.553,2.108,2.109,2.112,2.075,2.075,2.076,2.066,2.07,2.072,2.081,2.079,2.079,2.562,2.543,2.543,2.17,2.153,2.148,2.077,2.074,2.072,2.07,2.069,2.068,2.075,2.081,2.076,2.084,2.081,2.082,2.08,2.08,2.083,2.078,2.076,2.077,2.08,2.077,2.078,11.18,9.13,2047,1504
"2007-05-27 17:00:00",6743,21,2.798,2.803,2.8,2.675,2.672,2.667,2.974,2.957,2.935,2.253,2.253,2.258,2.113,2.112,2.113,2.072,2.075,2.077,2.088,2.086,2.086,2.933,2.92,2.916,2.472,2.443,2.435,2.223,2.215,2.211,2.137,2.132,2.129,2.097,2.101,2.096,2.091,2.088,2.088,2.088,2.087,2.09,2.087,2.085,2.086,2.091,2.089,2.09,12.85,9.15,2212,1508
"2007-05-27 18:00:00",6744,21,3.3,3.302,3.296,3.027,3.024,3.022,3.186,3.172,3.154,2.407,2.407,2.413,2.172,2.171,2.173,2.095,2.097,2.099,2.105,2.103,2.102,3.157,3.149,3.145,2.721,2.689,2.68,2.382,2.372,2.365,2.233,2.225,2.22,2.145,2.147,2.14,2.115,2.11,2.111,2.106,2.106,2.108,2.105,2.103,2.103,2.108,2.105,2.106,13.86,9.23,2320,1510
"2007-05-27 19:00:00",6745,21,3.687,3.691,3.686,3.385,3.382,3.38,3.555,3.539,3.519,2.553,2.554,2.562,2.239,2.237,2.239,2.128,2.13,2.132,2.121,2.119,2.119,3.529,3.52,3.515,2.976,2.935,2.924,2.537,2.524,2.515,2.332,2.322,2.316,2.204,2.203,2.196,2.147,2.142,2.142,2.125,2.125,2.128,2.121,2.119,2.12,2.122,2.119,2.12,15.5,9.3,2613,1510
"2007-05-27 20:00:00",6746,21,3.927,3.929,3.923,3.603,3.6,3.6,3.7,3.688,3.675,2.695,2.696,2.705,2.308,2.307,2.309,2.167,2.169,2.171,2.14,2.138,2.138,3.684,3.681,3.675,3.17,3.129,3.118,2.685,2.67,2.66,2.435,2.423,2.416,2.267,2.265,2.257,2.182,2.176,2.177,2.146,2.147,2.15,2.137,2.136,2.136,2.136,2.133,2.135,16.18,9.38,2683,1506
"2007-05-27 21:00:00",6747,21,4.014,4.013,4.009,3.722,3.721,3.722,3.77,3.761,3.753,2.819,2.82,2.83,2.376,2.375,2.377,2.207,2.21,2.212,2.16,2.158,2.158,3.761,3.761,3.755,3.303,3.264,3.253,2.804,2.789,2.779,2.529,2.516,2.508,2.33,2.326,2.318,2.219,2.213,2.214,2.167,2.169,2.173,2.154,2.153,2.153,2.151,2.148,2.149,16.51,9.47,2670,1500
"2007-05-27 22:00:00",6748,21,4.069,4.068,4.064,3.767,3.766,3.768,3.776,3.769,3.764,2.919,2.92,2.93,2.439,2.438,2.441,2.247,2.25,2.252,2.179,2.177,2.176,3.759,3.761,3.756,3.378,3.343,3.333,2.892,2.877,2.867,2.606,2.593,2.585,2.386,2.382,2.374,2.256,2.249,2.25,2.189,2.191,2.195,2.17,2.169,2.169,2.165,2.162,2.163,16.51,9.55,2557,1493
"2007-05-27 23:00:00",6749,21,4.206,4.207,4.202,3.856,3.854,3.856,3.853,3.846,3.84,3.003,3.005,3.015,2.498,2.497,2.5,2.286,2.288,2.291,2.197,2.195,2.194,3.839,3.84,3.834,3.454,3.419,3.408,2.961,2.947,2.937,2.668,2.655,2.647,2.433,2.43,2.421,2.287,2.281,2.282,2.209,2.212,2.217,2.186,2.185,2.185,2.18,2.177,2.178,16.86,9.63,2585,1485
"2007-05-28 00:00:00",6750,21,4.41,4.414,4.408,3.992,3.99,3.992,3.977,3.97,3.963,3.083,3.085,3.095,2.552,2.551,2.555,2.322,2.324,2.327,2.217,2.215,2.214,3.971,3.972,3.966,3.553,3.515,3.504,3.032,3.018,3.007,2.725,2.711,2.704,2.474,2.47,2.462,2.317,2.31,2.311,2.231,2.234,2.239,2.203,2.202,2.202,2.196,2.193,2.195,17.45,9.72,2634,1480
"2007-05-28 01:00:00",6751,21,4.971,4.986,4.975,4.222,4.217,4.223,4.159,4.152,4.146,3.182,3.183,3.194,2.607,2.606,2.611,2.357,2.36,2.363,2.234,2.233,2.232,4.133,4.136,4.129,3.69,3.646,3.634,3.115,3.099,3.088,2.784,2.77,2.762,2.515,2.511,2.503,2.345,2.339,2.34,2.251,2.255,2.26,2.219,2.218,2.218,2.21,2.207,2.209,18.17,9.8,2575,1472
"2007-05-28 02:00:00",6752,21,5.065,5.072,5.066,4.468,4.465,4.472,4.393,4.388,4.384,3.325,3.325,3.337,2.671,2.67,2.674,2.392,2.395,2.399,2.251,2.25,2.249,4.366,4.37,4.363,3.865,3.817,3.803,3.22,3.203,3.19,2.854,2.839,2.83,2.559,2.555,2.546,2.374,2.367,2.368,2.27,2.275,2.28,2.234,2.234,2.234,2.224,2.221,2.223,19.19,9.87,2576,1466
"2007-05-28 03:00:00",6753,21,4.829,4.827,4.824,4.475,4.472,4.478,4.429,4.424,4.421,3.436,3.437,3.449,2.743,2.742,2.747,2.431,2.434,2.437,2.269,2.268,2.267,4.418,4.421,4.415,3.945,3.902,3.889,3.306,3.29,3.277,2.924,2.908,2.9,2.606,2.601,2.592,2.404,2.398,2.399,2.29,2.295,2.301,2.249,2.249,2.249,2.239,2.236,2.237,19.41,9.95,2698,1460
"2007-05-28 04:00:00",6754,21,4.746,4.742,4.738,4.449,4.448,4.451,4.426,4.42,4.417,3.476,3.478,3.491,2.804,2.803,2.808,2.47,2.473,2.476,2.287,2.286,2.285,4.425,4.428,4.42,3.974,3.934,3.922,3.357,3.341,3.329,2.976,2.961,2.953,2.647,2.643,2.634,2.433,2.427,2.428,2.309,2.315,2.322,2.265,2.265,2.265,2.254,2.251,2.253,19.45,10.04,2815,1452
"2007-05-28 05:00:00",6755,21,4.662,4.656,4.653,4.434,4.433,4.435,4.413,4.407,4.406,3.509,3.51,3.524,2.849,2.848,2.854,2.505,2.508,2.511,2.305,2.304,2.303,4.413,4.418,4.411,3.993,3.955,3.944,3.396,3.381,3.369,3.017,3.003,2.995,2.682,2.677,2.669,2.46,2.453,2.455,2.329,2.336,2.342,2.282,2.282,2.282,2.27,2.267,2.269,19.4,10.12,2844,1447
"2007-05-28 06:00:00",6756,21,4.583,4.577,4.573,4.384,4.384,4.384,4.374,4.368,4.366,3.516,3.518,3.532,2.884,2.883,2.888,2.535,2.538,2.542,2.324,2.323,2.322,4.378,4.382,4.375,3.99,3.956,3.944,3.418,3.405,3.394,3.048,3.034,3.027,2.71,2.706,2.697,2.484,2.477,2.479,2.349,2.356,2.362,2.299,2.299,2.299,2.287,2.284,2.286,19.25,10.2,2915,1440
"2007-05-28 07:00:00",6757,21,4.536,4.528,4.526,4.35,4.349,4.349,4.352,4.345,4.341,3.514,3.518,3.531,2.907,2.907,2.912,2.56,2.564,2.568,2.34,2.339,2.338,4.353,4.356,4.349,3.984,3.951,3.94,3.432,3.42,3.409,3.071,3.058,3.051,2.733,2.73,2.721,2.505,2.498,2.5,2.366,2.373,2.38,2.314,2.314,2.314,2.301,2.298,2.3,19.12,10.27,2995,1436
"2007-05-28 08:00:00",6758,21,4.522,4.515,4.511,4.332,4.33,4.331,4.329,4.323,4.321,3.511,3.515,3.528,2.923,2.923,2.929,2.58,2.584,2.588,2.354,2.353,2.352,4.327,4.33,4.324,3.982,3.95,3.941,3.444,3.432,3.422,3.089,3.077,3.07,2.752,2.75,2.741,2.522,2.516,2.518,2.381,2.388,2.395,2.327,2.328,2.327,2.314,2.311,2.313,19.01,10.33,2975,1432
"2007-05-28 09:00:00",6759,21,4.483,4.475,4.47,4.309,4.307,4.308,4.277,4.273,4.274,3.532,3.535,3.547,2.937,2.937,2.943,2.597,2.601,2.605,2.367,2.366,2.365,4.281,4.284,4.279,3.975,3.947,3.936,3.457,3.446,3.436,3.107,3.096,3.089,2.771,2.768,2.76,2.54,2.534,2.536,2.395,2.402,2.41,2.339,2.339,2.339,2.325,2.321,2.324,18.81,10.39,2814,1428
"2007-05-28 10:00:00",6760,21,4.355,4.345,4.344,4.248,4.246,4.246,4.234,4.229,4.228,3.548,3.552,3.564,2.955,2.956,2.961,2.611,2.615,2.619,2.375,2.375,2.373,4.24,4.243,4.238,3.945,3.92,3.911,3.459,3.449,3.439,3.121,3.11,3.104,2.787,2.785,2.776,2.554,2.548,2.55,2.405,2.413,2.42,2.347,2.347,2.347,2.332,2.329,2.331,18.63,10.42,2905,1426
"2007-05-28 11:00:00",6761,21,4.305,4.295,4.294,4.196,4.195,4.194,4.211,4.203,4.2,3.508,3.512,3.524,2.966,2.966,2.972,2.623,2.628,2.631,2.382,2.382,2.38,4.21,4.212,4.205,3.914,3.888,3.88,3.444,3.435,3.427,3.122,3.112,3.106,2.795,2.793,2.785,2.563,2.557,2.559,2.412,2.42,2.428,2.354,2.354,2.354,2.34,2.336,2.339,18.5,10.45,3089,1423
"2007-05-28 12:00:00",6762,21,3.746,3.725,3.728,3.958,3.958,3.957,4.025,4.022,4.024,3.47,3.475,3.486,2.964,2.965,2.97,2.632,2.636,2.64,2.391,2.391,2.389,4.036,4.039,4.035,3.834,3.819,3.812,3.429,3.422,3.415,3.123,3.114,3.107,2.801,2.8,2.792,2.572,2.566,2.568,2.421,2.43,2.437,2.362,2.362,2.362,2.348,2.344,2.346,17.7,10.49,2966,1421
"2007-05-28 13:00:00",6763,21,3.704,3.695,3.695,3.748,3.746,3.744,3.816,3.81,3.81,3.392,3.397,3.408,2.95,2.951,2.956,2.635,2.64,2.644,2.397,2.397,2.395,3.827,3.829,3.825,3.681,3.67,3.665,3.367,3.362,3.357,3.103,3.096,3.092,2.801,2.801,2.794,2.578,2.573,2.575,2.428,2.436,2.444,2.367,2.367,2.367,2.353,2.35,2.352,16.79,10.52,2936,1420
"2007-05-28 14:00:00",6764,21,3.919,3.915,3.913,3.803,3.801,3.799,3.837,3.83,3.824,3.33,3.335,3.345,2.926,2.927,2.931,2.633,2.637,2.641,2.401,2.4,2.399,3.826,3.826,3.821,3.641,3.625,3.619,3.317,3.313,3.308,3.074,3.067,3.064,2.791,2.792,2.785,2.578,2.574,2.575,2.43,2.439,2.447,2.371,2.371,2.371,2.357,2.354,2.356,16.8,10.54,2948,1419
"2007-05-28 15:00:00",6765,21,3.726,3.713,3.715,3.775,3.774,3.773,3.835,3.827,3.824,3.307,3.311,3.321,2.906,2.907,2.911,2.627,2.632,2.635,2.404,2.404,2.402,3.823,3.824,3.819,3.638,3.623,3.616,3.304,3.298,3.293,3.058,3.051,3.047,2.781,2.783,2.776,2.575,2.572,2.574,2.433,2.442,2.449,2.375,2.375,2.375,2.362,2.359,2.361,16.78,10.55,2981,1420
"2007-05-28 16:00:00",6766,21,3.913,3.913,3.913,3.779,3.777,3.776,3.858,3.848,3.84,3.27,3.274,3.284,2.89,2.891,2.895,2.62,2.625,2.629,2.406,2.405,2.404,3.844,3.842,3.835,3.622,3.603,3.596,3.285,3.279,3.274,3.045,3.039,3.035,2.776,2.777,2.77,2.575,2.571,2.573,2.436,2.444,2.452,2.379,2.379,2.379,2.367,2.364,2.366,16.87,10.56,3105,1423
"2007-05-28 17:00:00",6767,21,4.084,4.086,4.086,3.912,3.909,3.908,3.986,3.977,3.968,3.274,3.278,3.288,2.876,2.877,2.882,2.615,2.619,2.623,2.41,2.41,2.409,3.966,3.964,3.957,3.687,3.664,3.656,3.298,3.291,3.285,3.043,3.036,3.031,2.772,2.773,2.765,2.575,2.571,2.573,2.44,2.448,2.456,2.386,2.386,2.386,2.375,2.371,2.374,17.42,10.57,3202,1426
"2007-05-28 18:00:00",6768,21,4.369,4.378,4.377,4.071,4.068,4.067,4.155,4.144,4.132,3.305,3.308,3.319,2.875,2.876,2.88,2.611,2.617,2.621,2.416,2.416,2.415,4.15,4.146,4.136,3.783,3.752,3.743,3.333,3.324,3.316,3.055,3.047,3.042,2.776,2.777,2.77,2.58,2.575,2.577,2.448,2.456,2.463,2.396,2.396,2.395,2.386,2.383,2.385,18.22,10.6,3348,1430
"2007-05-28 19:00:00",6769,21,4.618,4.624,4.623,4.297,4.294,4.294,4.365,4.355,4.345,3.374,3.377,3.389,2.888,2.889,2.893,2.614,2.619,2.623,2.426,2.425,2.425,4.374,4.371,4.36,3.93,3.893,3.883,3.398,3.387,3.378,3.084,3.075,3.069,2.79,2.79,2.782,2.59,2.584,2.587,2.462,2.469,2.476,2.411,2.411,2.41,2.403,2.399,2.401,19.21,10.64,3451,1434
"2007-05-28 20:00:00",6770,21,4.729,4.732,4.731,4.426,4.423,4.423,4.472,4.463,4.455,3.455,3.458,3.471,2.915,2.916,2.921,2.624,2.629,2.634,2.439,2.438,2.437,4.477,4.476,4.467,4.038,4.001,3.99,3.469,3.456,3.446,3.127,3.115,3.109,2.814,2.813,2.805,2.608,2.602,2.604,2.48,2.487,2.494,2.43,2.43,2.43,2.422,2.419,2.421,19.67,10.7,3471,1437
"2007-05-28 21:00:00",6771,21,4.813,4.815,4.813,4.505,4.502,4.503,4.505,4.498,4.495,3.529,3.531,3.544,2.949,2.95,2.955,2.641,2.646,2.65,2.454,2.454,2.453,4.502,4.505,4.497,4.108,4.071,4.06,3.527,3.514,3.504,3.17,3.159,3.152,2.845,2.844,2.835,2.632,2.626,2.628,2.501,2.508,2.516,2.449,2.449,2.449,2.439,2.435,2.438,19.8,10.77,3357,1438
"2007-05-28 22:00:00",6772,21,4.93,4.933,4.929,4.585,4.581,4.582,4.566,4.558,4.553,3.598,3.601,3.614,2.986,2.986,2.992,2.661,2.666,2.67,2.468,2.468,2.467,4.57,4.57,4.562,4.162,4.125,4.114,3.576,3.563,3.552,3.211,3.198,3.191,2.877,2.875,2.866,2.654,2.648,2.65,2.517,2.524,2.531,2.461,2.461,2.461,2.449,2.446,2.448,20.1,10.84,3363,1439
"2007-05-28 23:00:00",6773,21,5.044,5.047,5.043,4.673,4.669,4.67,4.636,4.629,4.625,3.661,3.664,3.677,3.023,3.024,3.029,2.683,2.688,2.692,2.48,2.48,2.479,4.632,4.635,4.628,4.226,4.188,4.176,3.623,3.609,3.598,3.248,3.235,3.228,2.904,2.902,2.893,2.674,2.667,2.669,2.529,2.537,2.545,2.471,2.471,2.471,2.457,2.454,2.457,20.39,10.88,3318,1439
"2007-05-29 00:00:00",6774,21,5.08,5.081,5.077,4.735,4.732,4.733,4.687,4.68,4.677,3.731,3.733,3.747,3.062,3.062,3.068,2.706,2.711,2.715,2.492,2.492,2.491,4.683,4.686,4.679,4.279,4.241,4.229,3.67,3.657,3.645,3.286,3.273,3.265,2.931,2.929,2.92,2.692,2.685,2.687,2.541,2.549,2.557,2.48,2.48,2.48,2.465,2.461,2.464,20.6,10.94,3272,1439
"2007-05-29 01:00:00",6775,21,5.141,5.141,5.137,4.781,4.778,4.779,4.728,4.721,4.718,3.785,3.787,3.801,3.101,3.101,3.107,2.728,2.733,2.738,2.502,2.502,2.501,4.724,4.728,4.721,4.32,4.283,4.271,3.708,3.695,3.684,3.319,3.307,3.299,2.956,2.953,2.945,2.709,2.702,2.705,2.551,2.56,2.568,2.488,2.488,2.488,2.472,2.468,2.471,20.78,10.98,3282,1438
"2007-05-29 02:00:00",6776,21,5.204,5.206,5.201,4.832,4.828,4.829,4.767,4.762,4.76,3.834,3.837,3.851,3.138,3.137,3.143,2.751,2.756,2.76,2.512,2.512,2.511,4.768,4.772,4.765,4.361,4.324,4.312,3.745,3.732,3.721,3.35,3.338,3.33,2.978,2.976,2.967,2.724,2.718,2.72,2.561,2.57,2.578,2.495,2.495,2.495,2.479,2.475,2.478,20.99,11.02,3298,1437
"2007-05-29 03:00:00",6777,21,5.202,5.201,5.196,4.872,4.869,4.87,4.802,4.798,4.797,3.88,3.882,3.896,3.171,3.171,3.177,2.772,2.777,2.781,2.521,2.521,2.52,4.808,4.813,4.805,4.399,4.362,4.35,3.778,3.765,3.754,3.379,3.366,3.359,2.999,2.997,2.988,2.738,2.732,2.735,2.571,2.58,2.589,2.503,2.503,2.503,2.486,2.482,2.485,21.15,11.06,3303,1436
"2007-05-29 04:00:00",6778,21,5.137,5.133,5.129,4.864,4.862,4.862,4.802,4.798,4.798,3.916,3.918,3.932,3.203,3.202,3.208,2.792,2.797,2.801,2.532,2.531,2.53,4.813,4.817,4.81,4.417,4.383,4.371,3.805,3.793,3.782,3.405,3.392,3.385,3.019,3.016,3.008,2.752,2.746,2.749,2.58,2.59,2.599,2.511,2.512,2.511,2.494,2.491,2.493,21.17,11.11,3311,1435
"2007-05-29 05:00:00",6779,21,5.069,5.063,5.06,4.839,4.837,4.837,4.791,4.786,4.786,3.935,3.937,3.951,3.229,3.229,3.235,2.811,2.816,2.82,2.541,2.541,2.54,4.804,4.807,4.801,4.417,4.385,4.372,3.82,3.808,3.798,3.424,3.412,3.405,3.035,3.033,3.025,2.765,2.759,2.762,2.59,2.6,2.609,2.519,2.52,2.519,2.502,2.498,2.501,21.13,11.16,3345,1433
"2007-05-29 06:00:00",6780,21,4.831,4.818,4.817,4.752,4.751,4.751,4.726,4.722,4.724,3.944,3.947,3.96,3.25,3.25,3.256,2.828,2.833,2.838,2.552,2.552,2.551,4.737,4.742,4.736,4.395,4.367,4.356,3.828,3.817,3.806,3.438,3.427,3.42,3.049,3.048,3.039,2.777,2.771,2.774,2.6,2.61,2.619,2.527,2.528,2.527,2.51,2.506,2.509,20.82,11.2,3286,1433
"2007-05-29 07:00:00",6781,21,4.541,4.522,4.525,4.593,4.592,4.591,4.603,4.598,4.599,3.915,3.919,3.933,3.263,3.263,3.268,2.843,2.848,2.853,2.561,2.561,2.56,4.615,4.619,4.613,4.323,4.3,4.29,3.808,3.799,3.791,3.44,3.431,3.424,3.058,3.057,3.048,2.787,2.781,2.784,2.607,2.618,2.627,2.534,2.535,2.534,2.517,2.513,2.515,20.27,11.24,3319,1431
"2007-05-29 08:00:00",6782,21,4.075,4.05,4.053,4.302,4.303,4.3,4.401,4.395,4.396,3.857,3.861,3.874,3.261,3.261,3.267,2.853,2.858,2.863,2.568,2.567,2.566,4.418,4.42,4.416,4.199,4.185,4.177,3.77,3.763,3.756,3.431,3.422,3.417,3.061,3.061,3.053,2.794,2.788,2.791,2.614,2.625,2.633,2.54,2.541,2.54,2.52,2.516,2.519,19.37,11.27,3196,1431
"2007-05-29 09:00:00",6783,21,3.641,3.612,3.618,4.004,4.005,4.001,4.173,4.164,4.163,3.767,3.772,3.784,3.243,3.244,3.25,2.851,2.857,2.862,2.507,2.507,2.504,4.19,4.191,4.187,4.026,4.019,4.013,3.694,3.69,3.686,3.401,3.394,3.39,3.051,3.052,3.044,2.777,2.773,2.777,2.545,2.562,2.574,2.388,2.392,2.39,2.265,2.263,2.275,18.35,10.98,3115,1429
"2007-05-29 10:00:00",6784,21,2.502,2.465,2.477,3.36,3.367,3.362,3.768,3.754,3.753,3.626,3.632,3.643,3.204,3.205,3.21,2.808,2.815,2.82,2.363,2.363,2.359,3.754,3.753,3.754,3.723,3.737,3.735,3.57,3.571,3.57,3.336,3.333,3.331,2.993,2.997,2.991,2.684,2.683,2.688,2.39,2.413,2.429,2.159,2.163,2.161,2.081,2.08,2.088,16.38,10.33,2960,1423
"2007-05-29 11:00:00",6785,21,1.523,1.477,1.481,2.582,2.59,2.582,3.203,3.178,3.172,3.362,3.371,3.38,3.112,3.115,3.12,2.731,2.737,2.743,2.264,2.263,2.259,3.159,3.152,3.155,3.245,3.277,3.279,3.33,3.338,3.342,3.203,3.205,3.207,2.893,2.901,2.896,2.584,2.584,2.59,2.29,2.314,2.33,2.053,2.056,2.055,2,2.001,2.008,13.7,9.89,2670,1418
"2007-05-29 12:00:00",6786,21,0.801,0.767,0.767,1.75,1.753,1.736,2.423,2.394,2.385,2.982,2.993,3,2.957,2.961,2.965,2.64,2.646,2.651,2.2,2.199,2.196,2.392,2.379,2.385,2.577,2.629,2.634,2.963,2.98,2.991,2.996,3.006,3.011,2.769,2.78,2.778,2.496,2.497,2.503,2.221,2.244,2.26,1.992,1.995,1.994,1.947,1.948,1.954,10.27,9.61,2228,1417
"2007-05-29 13:00:00",6787,21,0.575,0.549,0.55,1.352,1.354,1.337,1.966,1.935,1.922,2.609,2.618,2.622,2.742,2.748,2.751,2.531,2.538,2.543,2.139,2.138,2.135,1.966,1.948,1.953,2.069,2.114,2.118,2.546,2.565,2.579,2.719,2.733,2.742,2.613,2.629,2.627,2.403,2.405,2.411,2.159,2.18,2.195,1.945,1.946,1.946,1.925,1.927,1.932,8.38,9.35,1864,1421
"2007-05-29 14:00:00",6788,21,0.583,0.559,0.558,1.216,1.215,1.199,1.756,1.72,1.702,2.344,2.349,2.351,2.538,2.543,2.545,2.416,2.422,2.427,2.158,2.156,2.155,1.725,1.706,1.71,1.768,1.799,1.802,2.21,2.227,2.24,2.447,2.464,2.473,2.449,2.466,2.465,2.33,2.332,2.336,2.182,2.195,2.205,2.053,2.051,2.052,2.085,2.085,2.085,7.381,9.45,1700,1434
"2007-05-29 15:00:00",6789,21,0.591,0.569,0.571,1.183,1.184,1.168,1.675,1.641,1.621,2.18,2.184,2.184,2.385,2.389,2.39,2.331,2.336,2.34,2.198,2.197,2.196,1.693,1.672,1.674,1.647,1.67,1.673,2.011,2.025,2.036,2.245,2.259,2.268,2.321,2.338,2.337,2.294,2.296,2.298,2.222,2.23,2.236,2.159,2.157,2.157,2.177,2.175,2.176,7.191,9.63,1610,1455
"2007-05-29 16:00:00",6790,21,0.7,0.681,0.686,1.208,1.208,1.195,1.623,1.603,1.588,2.068,2.07,2.069,2.286,2.287,2.287,2.269,2.274,2.277,2.215,2.214,2.213,1.628,1.61,1.611,1.578,1.595,1.597,1.888,1.899,1.909,2.112,2.124,2.131,2.229,2.245,2.244,2.261,2.262,2.264,2.238,2.241,2.246,2.209,2.207,2.207,2.224,2.221,2.222,6.991,9.71,1563,1481
"2007-05-29 17:00:00",6791,21,0.796,0.775,0.778,1.299,1.299,1.286,1.726,1.693,1.674,2.007,2.008,2.007,2.221,2.221,2.221,2.225,2.228,2.231,2.232,2.23,2.23,1.731,1.712,1.713,1.611,1.621,1.621,1.838,1.845,1.852,2.028,2.038,2.043,2.163,2.178,2.176,2.234,2.234,2.235,2.25,2.25,2.253,2.243,2.24,2.241,2.258,2.256,2.256,7.411,9.78,1591,1504
"2007-05-29 18:00:00",6792,21,1.078,1.06,1.062,1.476,1.476,1.465,1.904,1.865,1.842,2.001,2.001,2,2.19,2.188,2.188,2.199,2.201,2.204,2.246,2.244,2.244,1.904,1.882,1.88,1.726,1.726,1.725,1.854,1.858,1.863,1.998,2.005,2.008,2.126,2.139,2.136,2.217,2.216,2.217,2.256,2.255,2.256,2.264,2.261,2.262,2.276,2.273,2.274,8.17,9.84,1627,1529
"2007-05-29 19:00:00",6793,21,1.647,1.637,1.641,1.828,1.827,1.818,2.097,2.068,2.049,2.06,2.06,2.059,2.189,2.187,2.186,2.189,2.191,2.193,2.252,2.25,2.25,2.118,2.103,2.099,1.937,1.927,1.924,1.945,1.945,1.946,2.023,2.025,2.027,2.121,2.131,2.127,2.208,2.207,2.207,2.256,2.254,2.255,2.271,2.268,2.269,2.282,2.279,2.28,9.17,9.87,1689,1548
"2007-05-29 20:00:00",6794,21,2.415,2.416,2.408,2.264,2.261,2.254,2.423,2.398,2.381,2.172,2.17,2.171,2.217,2.214,2.213,2.195,2.196,2.198,2.259,2.257,2.256,2.436,2.425,2.419,2.219,2.198,2.193,2.089,2.085,2.083,2.092,2.091,2.09,2.145,2.152,2.148,2.214,2.211,2.211,2.259,2.256,2.257,2.276,2.273,2.274,2.285,2.282,2.283,10.63,9.89,1790,1563
"2007-05-29 21:00:00",6795,21,3.082,3.091,3.084,2.675,2.671,2.67,2.662,2.648,2.639,2.31,2.309,2.31,2.268,2.264,2.264,2.215,2.216,2.218,2.267,2.264,2.264,2.682,2.678,2.672,2.454,2.431,2.425,2.249,2.242,2.238,2.19,2.185,2.183,2.193,2.198,2.192,2.233,2.229,2.229,2.266,2.264,2.265,2.282,2.279,2.28,2.289,2.286,2.287,11.77,9.93,1939,1572
"2007-05-29 22:00:00",6796,21,3.525,3.541,3.534,2.945,2.94,2.941,2.871,2.863,2.856,2.44,2.438,2.441,2.327,2.322,2.322,2.245,2.246,2.248,2.277,2.274,2.274,2.878,2.876,2.87,2.65,2.623,2.615,2.39,2.382,2.376,2.288,2.281,2.277,2.251,2.253,2.247,2.26,2.256,2.255,2.277,2.275,2.277,2.288,2.286,2.286,2.293,2.29,2.291,12.65,9.98,2040,1575
"2007-05-29 23:00:00",6797,21,3.991,4.01,4.002,3.3,3.294,3.297,3.221,3.211,3.201,2.589,2.587,2.591,2.389,2.385,2.385,2.28,2.281,2.283,2.29,2.287,2.287,3.208,3.206,3.199,2.885,2.85,2.841,2.536,2.525,2.518,2.386,2.377,2.372,2.31,2.311,2.304,2.29,2.285,2.285,2.291,2.29,2.292,2.297,2.295,2.295,2.301,2.298,2.299,14.12,10.04,2135,1577
"2007-05-30 00:00:00",6798,21,4.297,4.31,4.304,3.68,3.676,3.679,3.616,3.605,3.594,2.761,2.759,2.765,2.462,2.458,2.459,2.32,2.321,2.323,2.308,2.306,2.305,3.594,3.592,3.585,3.163,3.119,3.108,2.704,2.69,2.68,2.494,2.483,2.477,2.373,2.372,2.365,2.324,2.318,2.318,2.309,2.309,2.311,2.31,2.308,2.309,2.312,2.308,2.31,15.82,10.12,2334,1576
"2007-05-30 01:00:00",6799,21,4.25,4.253,4.248,3.843,3.84,3.842,3.824,3.815,3.806,2.91,2.909,2.916,2.542,2.538,2.539,2.365,2.366,2.368,2.324,2.322,2.321,3.827,3.825,3.819,3.367,3.325,3.313,2.864,2.848,2.838,2.607,2.594,2.587,2.441,2.439,2.431,2.36,2.354,2.354,2.326,2.327,2.33,2.321,2.319,2.32,2.319,2.316,2.317,16.83,10.19,2547,1572
"2007-05-30 02:00:00",6800,21,4.468,4.475,4.47,3.991,3.988,3.992,3.971,3.962,3.955,3.027,3.028,3.036,2.614,2.611,2.613,2.41,2.412,2.414,2.339,2.337,2.336,3.957,3.958,3.951,3.516,3.474,3.462,2.99,2.974,2.962,2.706,2.692,2.684,2.507,2.504,2.495,2.397,2.39,2.391,2.344,2.345,2.349,2.332,2.33,2.33,2.328,2.324,2.326,17.4,10.26,2591,1565
"2007-05-30 03:00:00",6801,21,5.011,5.03,5.019,4.229,4.224,4.229,4.197,4.187,4.177,3.151,3.151,3.161,2.681,2.678,2.68,2.453,2.454,2.457,2.355,2.353,2.352,4.16,4.159,4.151,3.689,3.641,3.628,3.109,3.092,3.08,2.796,2.781,2.773,2.566,2.563,2.554,2.432,2.425,2.425,2.362,2.364,2.368,2.343,2.342,2.342,2.337,2.333,2.335,18.3,10.33,2656,1558
"2007-05-30 04:00:00",6802,21,5.149,5.162,5.155,4.472,4.467,4.474,4.414,4.407,4.401,3.295,3.296,3.307,2.75,2.747,2.75,2.494,2.496,2.499,2.37,2.369,2.367,4.391,4.394,4.387,3.886,3.836,3.822,3.242,3.223,3.21,2.889,2.872,2.863,2.624,2.62,2.61,2.465,2.458,2.458,2.379,2.383,2.388,2.354,2.354,2.354,2.347,2.343,2.345,19.31,10.4,2702,1551
"2007-05-30 05:00:00",6803,21,5.217,5.224,5.218,4.607,4.602,4.609,4.538,4.532,4.529,3.425,3.425,3.437,2.822,2.819,2.823,2.535,2.537,2.54,2.386,2.385,2.384,4.502,4.507,4.5,4.022,3.972,3.958,3.356,3.337,3.323,2.976,2.96,2.95,2.681,2.676,2.666,2.498,2.491,2.492,2.398,2.402,2.408,2.366,2.366,2.366,2.358,2.354,2.356,19.81,10.47,2743,1543
"2007-05-30 06:00:00",6804,21,4.701,4.691,4.688,4.438,4.437,4.443,4.41,4.408,4.412,3.511,3.512,3.525,2.889,2.887,2.891,2.576,2.578,2.581,2.404,2.402,2.401,4.37,4.379,4.374,4.035,3.998,3.986,3.43,3.413,3.4,3.048,3.032,3.023,2.732,2.728,2.718,2.531,2.524,2.525,2.417,2.422,2.428,2.38,2.38,2.379,2.368,2.365,2.367,19.21,10.55,2847,1536
"2007-05-30 07:00:00",6805,21,3.378,3.352,3.361,3.658,3.664,3.671,3.81,3.814,3.826,3.454,3.46,3.471,2.934,2.933,2.937,2.612,2.615,2.618,2.415,2.414,2.413,3.736,3.749,3.75,3.732,3.73,3.723,3.391,3.382,3.374,3.078,3.066,3.058,2.771,2.768,2.758,2.56,2.553,2.554,2.432,2.438,2.444,2.387,2.388,2.387,2.373,2.369,2.372,16.39,10.6,2758,1526
"2007-05-30 08:00:00",6806,21,2.711,2.686,2.69,3.106,3.109,3.108,3.269,3.269,3.276,3.233,3.24,3.25,2.92,2.92,2.923,2.633,2.636,2.639,2.421,2.42,2.417,3.244,3.249,3.248,3.323,3.333,3.33,3.216,3.216,3.214,3.026,3.02,3.016,2.774,2.773,2.765,2.573,2.567,2.568,2.439,2.446,2.452,2.39,2.39,2.39,2.375,2.371,2.374,14.22,10.63,2526,1517
"2007-05-30 09:00:00",6807,21,1.889,1.859,1.863,2.509,2.512,2.508,2.821,2.812,2.813,3.006,3.014,3.021,2.854,2.855,2.858,2.631,2.633,2.637,2.415,2.414,2.413,2.795,2.795,2.796,2.935,2.96,2.96,3.017,3.021,3.024,2.929,2.928,2.927,2.739,2.742,2.735,2.566,2.56,2.562,2.435,2.442,2.449,2.386,2.386,2.386,2.369,2.366,2.368,12.2,10.6,2312,1511
"2007-05-30 10:00:00",6808,21,1.657,1.629,1.634,2.212,2.213,2.205,2.515,2.502,2.498,2.776,2.783,2.788,2.754,2.756,2.758,2.602,2.605,2.608,2.401,2.399,2.398,2.507,2.502,2.503,2.613,2.636,2.637,2.791,2.799,2.804,2.797,2.8,2.801,2.677,2.683,2.677,2.538,2.534,2.536,2.418,2.424,2.431,2.37,2.37,2.37,2.353,2.349,2.352,10.91,10.54,2136,1509
"2007-05-30 11:00:00",6809,21,1.327,1.305,1.308,1.864,1.865,1.856,2.214,2.197,2.192,2.58,2.586,2.59,2.645,2.648,2.649,2.554,2.558,2.561,2.384,2.382,2.381,2.199,2.192,2.193,2.315,2.343,2.344,2.579,2.589,2.597,2.657,2.663,2.666,2.599,2.608,2.602,2.499,2.495,2.498,2.394,2.401,2.407,2.35,2.35,2.35,2.338,2.333,2.336,9.54,10.46,1941,1511
"2007-05-30 12:00:00",6810,21,1.279,1.26,1.264,1.744,1.745,1.736,2.043,2.027,2.019,2.42,2.424,2.426,2.539,2.541,2.542,2.497,2.501,2.504,2.367,2.366,2.364,2.042,2.033,2.034,2.116,2.138,2.139,2.387,2.397,2.405,2.512,2.52,2.524,2.513,2.523,2.519,2.455,2.452,2.454,2.376,2.381,2.387,2.339,2.338,2.339,2.329,2.326,2.328,8.86,10.39,1829,1518
"2007-05-30 13:00:00",6811,21,1.033,1.003,1.008,1.644,1.645,1.636,1.976,1.955,1.945,2.315,2.317,2.319,2.451,2.452,2.453,2.439,2.443,2.446,2.346,2.344,2.343,1.987,1.975,1.977,1.997,2.017,2.018,2.251,2.26,2.267,2.391,2.398,2.402,2.431,2.442,2.438,2.41,2.408,2.41,2.354,2.358,2.363,2.325,2.324,2.324,2.316,2.313,2.315,8.59,10.29,1746,1527
"2007-05-30 14:00:00",6812,21,0.721,0.696,0.699,1.348,1.35,1.337,1.779,1.749,1.732,2.187,2.19,2.19,2.379,2.38,2.38,2.386,2.389,2.392,2.321,2.319,2.318,1.796,1.778,1.781,1.779,1.804,1.806,2.098,2.109,2.118,2.277,2.286,2.291,2.356,2.369,2.365,2.366,2.364,2.366,2.329,2.332,2.336,2.307,2.306,2.306,2.3,2.296,2.298,7.68,10.18,1638,1538
"2007-05-30 15:00:00",6813,21,0.84,0.818,0.819,1.367,1.368,1.355,1.794,1.758,1.735,2.076,2.078,2.078,2.303,2.303,2.302,2.334,2.337,2.34,2.298,2.296,2.295,1.801,1.78,1.783,1.687,1.702,1.703,1.962,1.971,1.98,2.157,2.166,2.171,2.276,2.29,2.286,2.319,2.318,2.319,2.304,2.306,2.309,2.29,2.288,2.289,2.285,2.281,2.283,7.711,10.08,1622,1551
"2007-05-30 16:00:00",6814,21,0.792,0.77,0.773,1.354,1.356,1.342,1.776,1.744,1.724,2.024,2.026,2.025,2.249,2.248,2.247,2.288,2.29,2.292,2.276,2.274,2.273,1.784,1.765,1.768,1.673,1.687,1.687,1.908,1.915,1.922,2.081,2.089,2.093,2.208,2.221,2.218,2.273,2.272,2.274,2.277,2.278,2.281,2.271,2.269,2.269,2.267,2.263,2.265,7.637,9.99,1611,1564
"2007-05-30 17:00:00",6815,21,1.032,1.012,1.016,1.481,1.481,1.469,1.837,1.806,1.786,1.987,1.988,1.988,2.207,2.206,2.205,2.25,2.252,2.254,2.257,2.255,2.254,1.846,1.827,1.829,1.698,1.705,1.704,1.875,1.881,1.886,2.029,2.035,2.039,2.158,2.17,2.167,2.235,2.234,2.235,2.253,2.253,2.255,2.254,2.252,2.252,2.254,2.25,2.252,7.945,9.9,1641,1578
"2007-05-30 18:00:00",6816,21,1.4,1.389,1.389,1.669,1.669,1.659,1.992,1.96,1.94,1.991,1.992,1.992,2.183,2.181,2.18,2.222,2.224,2.226,2.249,2.247,2.246,2.039,2.021,2.016,1.816,1.813,1.811,1.9,1.903,1.906,2.013,2.017,2.019,2.126,2.137,2.134,2.207,2.206,2.207,2.239,2.238,2.239,2.247,2.244,2.245,2.25,2.246,2.248,8.78,9.87,1747,1589
"2007-05-30 19:00:00",6817,21,1.929,1.923,1.922,1.983,1.981,1.975,2.159,2.14,2.127,2.041,2.041,2.041,2.178,2.177,2.175,2.207,2.209,2.21,2.24,2.238,2.237,2.183,2.173,2.17,2.01,2.001,1.998,1.993,1.992,1.992,2.043,2.044,2.044,2.122,2.131,2.127,2.194,2.192,2.193,2.228,2.226,2.228,2.24,2.238,2.238,2.244,2.241,2.242,9.5,9.83,1873,1601
"2007-05-30 20:00:00",6818,21,2.346,2.347,2.343,2.197,2.194,2.191,2.29,2.277,2.265,2.104,2.104,2.106,2.188,2.186,2.185,2.202,2.204,2.205,2.235,2.232,2.231,2.284,2.277,2.275,2.129,2.119,2.115,2.079,2.076,2.076,2.094,2.093,2.092,2.141,2.148,2.143,2.194,2.192,2.192,2.223,2.221,2.223,2.236,2.233,2.234,2.239,2.237,2.238,10.03,9.8,1927,1609
"2007-05-30 21:00:00",6819,21,3.012,3.027,3.017,2.518,2.514,2.515,2.565,2.554,2.54,2.198,2.197,2.2,2.21,2.207,2.207,2.206,2.207,2.209,2.232,2.23,2.229,2.542,2.536,2.532,2.315,2.295,2.29,2.177,2.172,2.169,2.15,2.147,2.145,2.168,2.173,2.167,2.202,2.198,2.199,2.223,2.221,2.223,2.235,2.232,2.232,2.238,2.235,2.236,11.19,9.8,2081,1614
"2007-05-30 22:00:00",6820,21,3.446,3.458,3.454,2.916,2.913,2.917,2.918,2.908,2.895,2.33,2.329,2.333,2.248,2.245,2.245,2.218,2.219,2.221,2.234,2.231,2.231,2.898,2.894,2.889,2.588,2.557,2.55,2.324,2.314,2.309,2.231,2.225,2.221,2.205,2.208,2.202,2.215,2.211,2.211,2.226,2.225,2.227,2.236,2.233,2.234,2.238,2.235,2.237,12.77,9.8,2260,1615
"2007-05-30 23:00:00",6821,21,3.629,3.639,3.63,3.133,3.13,3.133,3.142,3.132,3.121,2.465,2.465,2.47,2.301,2.298,2.298,2.239,2.241,2.242,2.24,2.238,2.237,3.132,3.129,3.124,2.792,2.761,2.753,2.472,2.462,2.455,2.33,2.321,2.316,2.258,2.259,2.252,2.238,2.233,2.233,2.235,2.235,2.237,2.241,2.239,2.239,2.244,2.24,2.241,13.79,9.83,2438,1615
"2007-05-31 00:00:00",6822,21,4.05,4.067,4.058,3.477,3.473,3.472,3.443,3.424,3.411,2.582,2.583,2.589,2.356,2.354,2.355,2.268,2.269,2.271,2.253,2.251,2.25,3.496,3.489,3.481,3.014,2.975,2.964,2.611,2.598,2.59,2.425,2.414,2.408,2.315,2.315,2.308,2.268,2.263,2.263,2.251,2.251,2.254,2.252,2.25,2.251,2.253,2.25,2.251,15.32,9.88,2913,1611
"2007-05-31 01:00:00",6823,21,4.254,4.264,4.257,3.723,3.719,3.72,3.641,3.63,3.621,2.699,2.7,2.708,2.41,2.408,2.41,2.299,2.3,2.302,2.264,2.262,2.261,3.68,3.679,3.672,3.233,3.192,3.181,2.761,2.746,2.736,2.525,2.512,2.505,2.375,2.373,2.365,2.3,2.294,2.294,2.267,2.267,2.27,2.262,2.26,2.261,2.261,2.258,2.259,16.16,9.93,2978,1607
"2007-05-31 02:00:00",6824,21,4.35,4.359,4.352,3.853,3.85,3.852,3.774,3.765,3.759,2.831,2.832,2.841,2.467,2.466,2.468,2.33,2.332,2.334,2.274,2.273,2.272,3.796,3.796,3.789,3.38,3.34,3.329,2.888,2.872,2.862,2.621,2.607,2.599,2.435,2.433,2.424,2.333,2.327,2.327,2.283,2.285,2.288,2.272,2.271,2.272,2.27,2.266,2.268,16.69,9.98,3011,1601
"2007-05-31 03:00:00",6825,21,4.478,4.487,4.481,3.976,3.973,3.976,3.897,3.89,3.885,2.939,2.94,2.95,2.525,2.524,2.526,2.362,2.364,2.367,2.287,2.285,2.284,3.91,3.912,3.905,3.503,3.463,3.451,2.991,2.975,2.964,2.704,2.689,2.681,2.491,2.488,2.479,2.366,2.359,2.36,2.301,2.303,2.307,2.284,2.283,2.283,2.279,2.276,2.278,17.21,10.03,3038,1595
"2007-05-31 04:00:00",6826,21,4.525,4.53,4.525,4.067,4.064,4.068,3.998,3.992,3.988,3.054,3.055,3.066,2.582,2.581,2.584,2.394,2.396,2.399,2.299,2.298,2.297,3.999,4.001,3.995,3.605,3.566,3.555,3.083,3.067,3.056,2.778,2.764,2.755,2.542,2.538,2.53,2.397,2.39,2.391,2.318,2.321,2.325,2.295,2.295,2.295,2.289,2.286,2.287,17.59,10.09,2931,1588
"2007-05-31 05:00:00",6827,21,4.518,4.52,4.516,4.122,4.119,4.122,4.065,4.06,4.058,3.156,3.157,3.168,2.641,2.64,2.644,2.427,2.429,2.432,2.313,2.312,2.311,4.065,4.068,4.062,3.679,3.642,3.631,3.157,3.142,3.131,2.842,2.828,2.819,2.588,2.584,2.575,2.426,2.419,2.419,2.335,2.339,2.343,2.307,2.306,2.306,2.3,2.297,2.298,17.86,10.15,2882,1581
"2007-05-31 06:00:00",6828,21,4.222,4.21,4.209,4.071,4.07,4.074,4.038,4.036,4.038,3.233,3.235,3.246,2.697,2.696,2.7,2.459,2.462,2.465,2.329,2.328,2.326,4.022,4.028,4.024,3.716,3.684,3.674,3.214,3.2,3.19,2.896,2.882,2.874,2.627,2.624,2.615,2.453,2.446,2.447,2.352,2.357,2.362,2.319,2.319,2.319,2.311,2.308,2.31,17.67,10.22,2874,1573
"2007-05-31 07:00:00",6829,21,3.708,3.692,3.692,3.743,3.744,3.745,3.763,3.762,3.765,3.219,3.223,3.233,2.74,2.739,2.742,2.49,2.493,2.495,2.34,2.339,2.337,3.759,3.765,3.761,3.591,3.574,3.566,3.209,3.199,3.192,2.925,2.913,2.906,2.658,2.656,2.647,2.476,2.469,2.47,2.366,2.371,2.377,2.328,2.328,2.328,2.317,2.314,2.316,16.51,10.27,2934,1564
"2007-05-31 08:00:00",6830,21,3.168,3.146,3.151,3.418,3.42,3.419,3.49,3.49,3.494,3.138,3.143,3.152,2.75,2.75,2.753,2.511,2.514,2.517,2.347,2.345,2.344,3.487,3.491,3.489,3.411,3.406,3.4,3.151,3.145,3.14,2.918,2.909,2.904,2.671,2.67,2.661,2.49,2.484,2.485,2.374,2.38,2.386,2.333,2.333,2.333,2.321,2.318,2.319,15.31,10.3,2907,1558
"2007-05-31 09:00:00",6831,21,1.846,1.806,1.811,2.696,2.702,2.7,3.023,3.017,3.022,2.992,2.999,3.008,2.729,2.73,2.733,2.519,2.521,2.524,2.348,2.346,2.345,2.993,2.997,2.999,3.08,3.099,3.098,3.032,3.032,3.032,2.876,2.871,2.867,2.663,2.664,2.656,2.492,2.486,2.488,2.372,2.378,2.385,2.329,2.329,2.329,2.314,2.31,2.313,13.07,10.31,2659,1552
"2007-05-31 10:00:00",6832,21,1.191,1.161,1.159,1.89,1.893,1.885,2.385,2.363,2.355,2.698,2.707,2.713,2.654,2.657,2.659,2.506,2.509,2.512,2.339,2.338,2.337,2.322,2.314,2.316,2.495,2.531,2.534,2.752,2.761,2.768,2.756,2.758,2.758,2.621,2.625,2.619,2.475,2.471,2.472,2.357,2.363,2.37,2.313,2.313,2.313,2.297,2.294,2.296,10.06,10.27,2181,1548
"2007-05-31 11:00:00",6833,21,0.875,0.852,0.855,1.58,1.582,1.57,2.036,2.019,2.015,2.463,2.47,2.474,2.533,2.537,2.538,2.466,2.47,2.473,2.332,2.33,2.329,2.002,1.994,1.998,2.139,2.175,2.178,2.475,2.486,2.496,2.58,2.587,2.59,2.536,2.544,2.539,2.439,2.435,2.437,2.341,2.347,2.353,2.302,2.301,2.301,2.291,2.287,2.289,8.65,10.24,1909,1550
"2007-05-31 12:00:00",6834,21,2.167,2.187,2.182,1.94,1.936,1.928,2.253,2.236,2.21,2.323,2.325,2.327,2.419,2.421,2.422,2.41,2.414,2.416,2.322,2.321,2.32,2.194,2.176,2.171,2.072,2.071,2.07,2.266,2.274,2.282,2.407,2.415,2.42,2.435,2.446,2.441,2.393,2.391,2.392,2.328,2.332,2.337,2.298,2.297,2.297,2.292,2.289,2.29,9.59,10.19,1931,1557
"2007-05-31 13:00:00",6835,21,2.67,2.665,2.664,2.517,2.514,2.512,2.668,2.657,2.644,2.409,2.409,2.412,2.383,2.384,2.385,2.361,2.366,2.368,2.31,2.308,2.307,2.603,2.597,2.595,2.417,2.402,2.398,2.35,2.349,2.349,2.369,2.371,2.372,2.37,2.379,2.375,2.353,2.351,2.352,2.313,2.316,2.32,2.293,2.292,2.292,2.288,2.285,2.287,11.42,10.14,2189,1570
"2007-05-31 14:00:00",6836,21,1.153,1.107,1.113,2.015,2.018,2.009,2.345,2.335,2.335,2.431,2.433,2.437,2.396,2.395,2.396,2.341,2.344,2.347,2.294,2.293,2.292,2.345,2.342,2.344,2.352,2.369,2.368,2.405,2.406,2.408,2.398,2.397,2.397,2.364,2.37,2.366,2.337,2.334,2.335,2.298,2.301,2.305,2.279,2.278,2.278,2.27,2.267,2.269,10.18,10.07,2063,1579
"2007-05-31 15:00:00",6837,21,0.837,0.822,0.826,1.388,1.388,1.372,1.815,1.796,1.787,2.246,2.251,2.253,2.36,2.36,2.36,2.325,2.328,2.33,2.277,2.275,2.274,1.809,1.797,1.8,1.877,1.908,1.911,2.2,2.21,2.219,2.325,2.331,2.334,2.345,2.353,2.348,2.323,2.321,2.322,2.283,2.286,2.29,2.262,2.261,2.261,2.254,2.251,2.253,7.799,9.99,1696,1584
"2007-05-31 16:00:00",6838,21,1.23,1.217,1.222,1.575,1.575,1.566,1.855,1.841,1.829,2.14,2.142,2.142,2.286,2.286,2.286,2.293,2.295,2.298,2.266,2.264,2.263,1.856,1.844,1.843,1.828,1.839,1.839,2.048,2.056,2.063,2.199,2.206,2.21,2.277,2.288,2.284,2.293,2.291,2.292,2.27,2.272,2.275,2.257,2.255,2.255,2.252,2.249,2.251,8.06,9.95,1692,1592
"2007-05-31 17:00:00",6839,21,1.54,1.529,1.534,1.741,1.74,1.733,1.971,1.959,1.949,2.122,2.123,2.123,2.245,2.245,2.244,2.259,2.261,2.263,2.255,2.253,2.252,1.962,1.952,1.951,1.896,1.899,1.898,2.026,2.03,2.035,2.14,2.145,2.148,2.221,2.231,2.227,2.259,2.257,2.258,2.257,2.258,2.261,2.252,2.25,2.251,2.253,2.25,2.251,8.56,9.89,1691,1601
"2007-05-31 18:00:00",6840,21,1.346,1.325,1.333,1.742,1.742,1.734,2.007,1.992,1.982,2.131,2.131,2.131,2.234,2.232,2.231,2.238,2.24,2.242,2.252,2.25,2.249,2.016,2.007,2.005,1.949,1.953,1.952,2.044,2.046,2.049,2.127,2.13,2.131,2.194,2.203,2.199,2.24,2.237,2.238,2.252,2.251,2.254,2.255,2.252,2.252,2.255,2.252,2.255,8.77,9.88,1710,1612
"2007-05-31 19:00:00",6841,21,1.37,1.358,1.367,1.729,1.729,1.72,2,1.987,1.976,2.122,2.122,2.122,2.226,2.224,2.224,2.228,2.229,2.231,2.245,2.243,2.242,2.01,2,1.997,1.967,1.968,1.967,2.045,2.048,2.051,2.12,2.122,2.123,2.183,2.192,2.188,2.23,2.227,2.228,2.244,2.243,2.245,2.238,2.238,2.238,2.205,2.202,2.207,8.76,9.85,1637,1621
"2007-05-31 20:00:00",6842,21,2.215,2.22,2.217,2.063,2.059,2.054,2.215,2.205,2.191,2.162,2.161,2.161,2.226,2.223,2.222,2.213,2.215,2.217,2.169,2.166,2.164,2.173,2.165,2.162,2.096,2.086,2.083,2.085,2.084,2.085,2.126,2.127,2.127,2.173,2.18,2.176,2.197,2.196,2.197,2.159,2.164,2.17,2.069,2.069,2.069,2.033,2.032,2.037,9.52,9.48,1674,1619
"2007-05-31 21:00:00",6843,21,2.642,2.647,2.644,2.4,2.396,2.396,2.503,2.493,2.482,2.256,2.254,2.255,2.245,2.242,2.241,2.197,2.198,2.2,2.162,2.16,2.159,2.447,2.442,2.437,2.304,2.288,2.283,2.186,2.182,2.18,2.165,2.163,2.162,2.167,2.173,2.168,2.171,2.169,2.17,2.157,2.159,2.163,2.117,2.115,2.115,2.139,2.137,2.138,10.75,9.48,1815,1623
"2007-05-31 22:00:00",6844,21,3.224,3.238,3.23,2.708,2.705,2.708,2.738,2.729,2.718,2.354,2.353,2.355,2.278,2.275,2.275,2.206,2.207,2.209,2.19,2.187,2.187,2.675,2.672,2.667,2.498,2.476,2.47,2.299,2.293,2.289,2.228,2.224,2.221,2.194,2.198,2.193,2.189,2.186,2.186,2.186,2.186,2.189,2.176,2.174,2.175,2.189,2.187,2.187,11.78,9.6,1927,1626
"2007-05-31 23:00:00",6845,21,3.888,3.913,3.903,3.1,3.096,3.103,3.035,3.024,3.013,2.479,2.477,2.481,2.323,2.32,2.32,2.23,2.231,2.233,2.213,2.21,2.209,3.025,3.022,3.016,2.729,2.699,2.691,2.433,2.424,2.418,2.309,2.302,2.298,2.239,2.241,2.235,2.216,2.212,2.212,2.209,2.209,2.212,2.206,2.204,2.205,2.214,2.211,2.212,13.33,9.71,2080,1625
"2007-06-01 00:00:00",6846,21,4.659,4.697,4.684,3.547,3.542,3.553,3.481,3.47,3.457,2.647,2.645,2.65,2.384,2.38,2.381,2.263,2.264,2.266,2.237,2.234,2.234,3.433,3.431,3.424,3.035,2.991,2.981,2.599,2.586,2.577,2.409,2.399,2.393,2.296,2.296,2.29,2.25,2.245,2.245,2.233,2.233,2.236,2.23,2.228,2.228,2.234,2.231,2.232,15.14,9.81,2167,1624
"2007-06-01 01:00:00",6847,21,5.269,5.306,5.296,4.07,4.064,4.077,4.028,4.014,3.996,2.864,2.862,2.869,2.465,2.461,2.462,2.304,2.305,2.307,2.255,2.253,2.252,3.959,3.956,3.947,3.397,3.34,3.327,2.804,2.786,2.774,2.533,2.52,2.512,2.365,2.364,2.356,2.287,2.281,2.282,2.253,2.254,2.257,2.246,2.244,2.244,2.246,2.243,2.244,17.46,9.89,2338,1618
"2007-06-01 02:00:00",6848,21,5.544,5.573,5.563,4.484,4.479,4.488,4.457,4.444,4.428,3.078,3.076,3.086,2.561,2.558,2.56,2.352,2.353,2.355,2.274,2.271,2.27,4.425,4.422,4.413,3.73,3.665,3.649,3.016,2.994,2.979,2.67,2.653,2.644,2.444,2.44,2.431,2.328,2.322,2.322,2.275,2.277,2.28,2.261,2.26,2.26,2.259,2.256,2.257,19.5,9.98,2672,1612
"2007-06-01 03:00:00",6849,21,6.016,6.049,6.036,4.83,4.823,4.836,4.747,4.737,4.726,3.282,3.281,3.292,2.66,2.657,2.66,2.404,2.406,2.408,2.295,2.293,2.292,4.706,4.708,4.7,4,3.932,3.915,3.208,3.184,3.168,2.804,2.786,2.775,2.526,2.521,2.512,2.374,2.367,2.367,2.301,2.303,2.308,2.28,2.279,2.279,2.276,2.272,2.274,20.73,10.07,2630,1602
"2007-06-01 04:00:00",6850,21,6.437,6.467,6.457,5.227,5.22,5.232,5.128,5.118,5.108,3.51,3.509,3.522,2.764,2.76,2.764,2.46,2.461,2.464,2.317,2.315,2.314,5.071,5.074,5.064,4.268,4.193,4.174,3.388,3.362,3.343,2.933,2.913,2.901,2.609,2.602,2.592,2.422,2.415,2.415,2.328,2.332,2.337,2.299,2.299,2.299,2.292,2.289,2.29,22.33,10.17,2742,1592
"2007-06-01 05:00:00",6851,21,6.184,6.194,6.186,5.338,5.331,5.342,5.261,5.257,5.255,3.695,3.695,3.71,2.871,2.868,2.872,2.517,2.519,2.522,2.339,2.338,2.337,5.187,5.197,5.189,4.47,4.398,4.379,3.55,3.523,3.504,3.053,3.031,3.019,2.686,2.678,2.668,2.468,2.46,2.461,2.354,2.359,2.365,2.318,2.317,2.317,2.308,2.304,2.306,22.83,10.27,2873,1580
"2007-06-01 06:00:00",6852,21,5.709,5.71,5.699,4.833,4.827,4.844,4.872,4.876,4.885,3.786,3.788,3.803,2.964,2.962,2.967,2.573,2.576,2.579,2.363,2.362,2.361,4.697,4.717,4.713,4.417,4.37,4.354,3.637,3.615,3.598,3.149,3.128,3.117,2.757,2.749,2.739,2.513,2.505,2.507,2.38,2.386,2.393,2.336,2.336,2.336,2.322,2.319,2.321,20.66,10.37,2925,1567
"2007-06-01 07:00:00",6853,21,4.234,4.23,4.242,3.974,3.973,3.993,4.152,4.16,4.175,3.693,3.7,3.713,3.021,3.019,3.025,2.622,2.624,2.628,2.379,2.378,2.376,3.953,3.971,3.972,4.033,4.025,4.017,3.574,3.562,3.552,3.18,3.164,3.155,2.805,2.799,2.789,2.548,2.541,2.543,2.398,2.406,2.413,2.347,2.348,2.347,2.33,2.327,2.329,17.36,10.44,2844,1554
"2007-06-01 08:00:00",6854,21,2.307,2.278,2.284,2.95,2.958,2.963,3.227,3.232,3.246,3.38,3.39,3.401,3.007,3.006,3.011,2.651,2.653,2.656,2.387,2.385,2.384,3.121,3.132,3.136,3.39,3.418,3.416,3.34,3.34,3.339,3.114,3.106,3.101,2.807,2.805,2.796,2.566,2.559,2.561,2.409,2.417,2.425,2.353,2.354,2.353,2.335,2.331,2.333,13.68,10.48,2516,1541
"2007-06-01 09:00:00",6855,21,1.449,1.417,1.419,2.171,2.176,2.171,2.565,2.554,2.556,2.992,3.002,3.009,2.902,2.904,2.907,2.646,2.649,2.652,2.382,2.382,2.38,2.487,2.487,2.489,2.76,2.799,2.801,3,3.009,3.016,2.957,2.958,2.958,2.756,2.759,2.752,2.556,2.55,2.553,2.406,2.414,2.421,2.35,2.35,2.35,2.331,2.327,2.33,10.84,10.46,2106,1532
"2007-06-01 10:00:00",6856,21,1.001,0.973,0.975,1.686,1.687,1.679,2.097,2.08,2.076,2.658,2.666,2.671,2.748,2.751,2.753,2.605,2.608,2.611,2.375,2.374,2.372,2.041,2.035,2.038,2.263,2.303,2.306,2.647,2.661,2.672,2.748,2.756,2.76,2.66,2.667,2.662,2.518,2.515,2.517,2.389,2.396,2.403,2.337,2.337,2.336,2.318,2.315,2.317,8.84,10.43,1808,1529
"2007-06-01 11:00:00",6857,21,0.743,0.717,0.716,1.364,1.364,1.354,1.782,1.761,1.753,2.373,2.38,2.382,2.584,2.587,2.588,2.538,2.542,2.545,2.364,2.363,2.361,1.757,1.746,1.748,1.897,1.933,1.936,2.324,2.339,2.351,2.522,2.533,2.54,2.537,2.549,2.545,2.463,2.46,2.463,2.364,2.37,2.377,2.319,2.318,2.318,2.304,2.3,2.303,7.559,10.38,1653,1532
"2007-06-01 12:00:00",6858,21,0.631,0.607,0.605,1.225,1.225,1.213,1.69,1.659,1.645,2.171,2.175,2.175,2.437,2.44,2.44,2.459,2.462,2.465,2.346,2.345,2.343,1.705,1.687,1.688,1.707,1.732,1.734,2.084,2.097,2.108,2.316,2.328,2.335,2.408,2.423,2.419,2.397,2.396,2.398,2.336,2.341,2.346,2.303,2.302,2.302,2.293,2.29,2.292,7.271,10.3,1583,1543
"2007-06-01 13:00:00",6859,21,0.532,0.511,0.511,1.066,1.067,1.055,1.465,1.441,1.431,1.999,2.003,2.002,2.322,2.324,2.323,2.381,2.384,2.387,2.322,2.32,2.319,1.464,1.451,1.453,1.513,1.541,1.544,1.901,1.914,1.925,2.153,2.166,2.173,2.294,2.309,2.307,2.334,2.333,2.335,2.307,2.31,2.314,2.286,2.285,2.285,2.277,2.274,2.276,6.254,10.19,1507,1556
"2007-06-01 14:00:00",6860,21,0.826,0.816,0.817,1.124,1.123,1.113,1.4,1.386,1.375,1.853,1.855,1.853,2.213,2.214,2.212,2.306,2.309,2.311,2.286,2.284,2.283,1.405,1.392,1.393,1.407,1.423,1.424,1.74,1.751,1.761,2.001,2.013,2.02,2.186,2.203,2.2,2.269,2.269,2.271,2.269,2.27,2.274,2.258,2.256,2.257,2.248,2.245,2.247,6.068,10.03,1446,1574
"2007-06-01 15:00:00",6861,21,0.709,0.688,0.688,1.143,1.143,1.135,1.433,1.412,1.401,1.805,1.806,1.803,2.141,2.14,2.138,2.238,2.241,2.243,2.249,2.247,2.246,1.444,1.432,1.433,1.427,1.441,1.442,1.69,1.698,1.705,1.909,1.919,1.924,2.097,2.112,2.11,2.205,2.206,2.207,2.228,2.229,2.231,2.228,2.225,2.226,2.22,2.216,2.219,6.204,9.87,1451,1592
"2007-06-01 16:00:00",6862,21,0.961,0.948,0.946,1.236,1.235,1.227,1.516,1.488,1.472,1.748,1.749,1.747,2.088,2.086,2.084,2.186,2.187,2.189,2.214,2.212,2.211,1.512,1.497,1.496,1.437,1.442,1.442,1.647,1.653,1.659,1.847,1.855,1.859,2.034,2.049,2.046,2.153,2.154,2.154,2.191,2.19,2.192,2.199,2.196,2.197,2.197,2.194,2.195,6.523,9.72,1471,1610
"2007-06-01 17:00:00",6863,21,0.959,0.938,0.941,1.32,1.32,1.314,1.582,1.563,1.553,1.771,1.771,1.769,2.058,2.056,2.053,2.146,2.147,2.149,2.195,2.192,2.191,1.587,1.577,1.577,1.53,1.537,1.537,1.684,1.687,1.692,1.833,1.838,1.841,1.995,2.008,2.005,2.116,2.115,2.116,2.17,2.168,2.169,2.188,2.185,2.186,2.192,2.189,2.191,6.855,9.63,1490,1626
"2007-06-01 18:00:00",6864,21,0.969,0.951,0.954,1.327,1.327,1.318,1.64,1.614,1.599,1.767,1.768,1.766,2.041,2.039,2.036,2.123,2.124,2.125,2.184,2.182,2.181,1.641,1.627,1.626,1.552,1.556,1.555,1.691,1.694,1.697,1.828,1.832,1.835,1.979,1.99,1.987,2.098,2.096,2.097,2.159,2.156,2.156,2.182,2.179,2.18,2.186,2.183,2.184,7.075,9.59,1496,1640
"2007-06-01 19:00:00",6865,21,1.184,1.172,1.176,1.427,1.426,1.419,1.636,1.619,1.609,1.772,1.772,1.771,2.028,2.025,2.023,2.108,2.109,2.11,2.174,2.171,2.17,1.657,1.647,1.645,1.613,1.614,1.613,1.715,1.717,1.72,1.832,1.834,1.836,1.97,1.979,1.976,2.083,2.081,2.081,2.146,2.142,2.143,2.172,2.169,2.17,2.175,2.172,2.174,7.186,9.54,1510,1650
"2007-06-01 20:00:00",6866,21,1.935,1.942,1.937,1.738,1.735,1.732,1.839,1.828,1.816,1.814,1.814,1.813,2.022,2.02,2.017,2.098,2.098,2.099,2.165,2.162,2.161,1.82,1.812,1.809,1.75,1.741,1.738,1.773,1.773,1.774,1.853,1.853,1.854,1.969,1.978,1.974,2.073,2.071,2.071,2.136,2.132,2.132,2.163,2.16,2.161,2.169,2.166,2.167,7.977,9.5,1549,1657
"2007-06-01 21:00:00",6867,21,2.609,2.623,2.617,2.147,2.143,2.145,2.165,2.155,2.143,1.923,1.921,1.921,2.042,2.039,2.037,2.097,2.097,2.098,2.159,2.156,2.156,2.127,2.123,2.119,1.975,1.957,1.952,1.888,1.884,1.882,1.909,1.907,1.905,1.987,1.994,1.989,2.073,2.07,2.07,2.13,2.126,2.126,2.158,2.155,2.156,2.164,2.161,2.162,9.37,9.48,1673,1662
"2007-06-01 22:00:00",6868,21,2.898,2.909,2.905,2.458,2.455,2.458,2.508,2.497,2.484,2.062,2.06,2.061,2.086,2.082,2.08,2.109,2.108,2.109,2.159,2.156,2.155,2.463,2.458,2.455,2.222,2.198,2.192,2.038,2.03,2.027,1.997,1.991,1.988,2.027,2.031,2.026,2.085,2.082,2.081,2.132,2.128,2.128,2.156,2.154,2.155,2.163,2.16,2.16,10.85,9.48,1827,1664
"2007-06-01 23:00:00",6869,21,3.455,3.477,3.469,2.787,2.785,2.79,2.79,2.78,2.768,2.211,2.21,2.212,2.142,2.138,2.137,2.132,2.131,2.132,2.164,2.161,2.16,2.762,2.759,2.754,2.458,2.428,2.42,2.193,2.183,2.177,2.098,2.09,2.086,2.082,2.084,2.078,2.109,2.104,2.104,2.14,2.137,2.138,2.16,2.158,2.159,2.167,2.164,2.165,12.18,9.49,1903,1661
"2007-06-02 00:00:00",6870,21,4.141,4.173,4.163,3.191,3.187,3.197,3.157,3.146,3.133,2.392,2.39,2.395,2.21,2.206,2.205,2.163,2.163,2.164,2.178,2.175,2.174,3.111,3.108,3.102,2.738,2.698,2.688,2.363,2.349,2.341,2.209,2.199,2.193,2.146,2.146,2.14,2.141,2.136,2.136,2.156,2.154,2.155,2.172,2.17,2.17,2.175,2.173,2.173,13.72,9.56,1938,1656
"2007-06-02 01:00:00",6871,21,4.731,4.765,4.753,3.637,3.633,3.645,3.579,3.569,3.557,2.598,2.595,2.601,2.293,2.289,2.289,2.202,2.203,2.204,2.189,2.187,2.186,3.534,3.533,3.525,3.058,3.008,2.996,2.557,2.541,2.529,2.335,2.322,2.314,2.219,2.217,2.21,2.179,2.173,2.173,2.173,2.172,2.174,2.181,2.179,2.18,2.182,2.179,2.18,15.59,9.61,2053,1647
"2007-06-02 02:00:00",6872,21,5.162,5.195,5.184,4.04,4.036,4.049,3.964,3.955,3.943,2.814,2.811,2.819,2.388,2.384,2.385,2.248,2.248,2.25,2.204,2.202,2.201,3.922,3.923,3.914,3.36,3.303,3.289,2.757,2.737,2.724,2.469,2.454,2.445,2.299,2.295,2.287,2.22,2.214,2.214,2.193,2.193,2.195,2.193,2.192,2.192,2.192,2.189,2.19,17.29,9.67,2168,1636
"2007-06-02 03:00:00",6873,21,5.417,5.444,5.435,4.384,4.379,4.392,4.306,4.298,4.288,3.021,3.019,3.029,2.489,2.485,2.487,2.299,2.3,2.302,2.222,2.22,2.219,4.264,4.266,4.258,3.639,3.577,3.561,2.947,2.925,2.91,2.602,2.585,2.575,2.381,2.376,2.367,2.265,2.258,2.258,2.216,2.217,2.22,2.208,2.207,2.207,2.205,2.201,2.203,18.79,9.76,2281,1624
"2007-06-02 04:00:00",6874,21,5.31,5.323,5.316,4.565,4.562,4.571,4.504,4.498,4.492,3.205,3.205,3.216,2.591,2.587,2.59,2.353,2.354,2.356,2.242,2.24,2.239,4.47,4.474,4.466,3.849,3.789,3.772,3.117,3.094,3.078,2.729,2.71,2.699,2.462,2.455,2.446,2.312,2.304,2.304,2.24,2.242,2.246,2.223,2.223,2.223,2.217,2.214,2.216,19.67,9.85,2372,1610
"2007-06-02 05:00:00",6875,21,5.17,5.174,5.169,4.609,4.605,4.613,4.553,4.548,4.545,3.342,3.343,3.355,2.685,2.682,2.685,2.407,2.408,2.411,2.263,2.261,2.259,4.529,4.533,4.526,3.959,3.905,3.889,3.24,3.218,3.203,2.835,2.816,2.805,2.535,2.528,2.519,2.356,2.348,2.349,2.264,2.268,2.273,2.24,2.239,2.239,2.232,2.229,2.23,19.93,9.94,2461,1595
"2007-06-02 06:00:00",6876,21,4.852,4.845,4.845,4.572,4.569,4.575,4.527,4.523,4.524,3.441,3.442,3.455,2.766,2.763,2.767,2.458,2.46,2.462,2.284,2.283,2.281,4.509,4.515,4.508,4.009,3.961,3.947,3.324,3.304,3.289,2.916,2.898,2.888,2.597,2.59,2.581,2.396,2.389,2.389,2.289,2.293,2.299,2.257,2.256,2.256,2.246,2.242,2.244,19.82,10.03,2445,1581
"2007-06-02 07:00:00",6877,21,3.904,3.881,3.886,4.15,4.153,4.154,4.203,4.203,4.21,3.461,3.465,3.478,2.83,2.828,2.832,2.503,2.505,2.508,2.3,2.299,2.297,4.201,4.209,4.205,3.897,3.87,3.859,3.349,3.334,3.322,2.971,2.954,2.945,2.645,2.639,2.629,2.429,2.422,2.423,2.306,2.312,2.318,2.268,2.268,2.268,2.254,2.25,2.252,18.43,10.1,2521,1567
"2007-06-02 08:00:00",6878,21,3.169,3.143,3.148,3.583,3.586,3.586,3.725,3.725,3.731,3.35,3.356,3.367,2.859,2.858,2.862,2.538,2.54,2.543,2.311,2.31,2.308,3.718,3.723,3.721,3.612,3.605,3.599,3.273,3.264,3.258,2.973,2.961,2.954,2.67,2.666,2.657,2.452,2.446,2.447,2.319,2.326,2.332,2.274,2.274,2.274,2.259,2.255,2.257,16.29,10.15,2450,1554
"2007-06-02 09:00:00",6879,21,2.01,1.973,1.979,2.807,2.812,2.808,3.148,3.142,3.146,3.15,3.158,3.168,2.84,2.84,2.843,2.556,2.558,2.561,2.318,2.317,2.315,3.114,3.118,3.12,3.202,3.221,3.219,3.117,3.117,3.115,2.921,2.915,2.911,2.665,2.664,2.655,2.461,2.455,2.457,2.325,2.332,2.339,2.277,2.278,2.277,2.26,2.257,2.26,13.59,10.18,2267,1543
"2007-06-02 10:00:00",6880,21,1.035,1.001,1.002,1.852,1.855,1.846,2.345,2.33,2.33,2.798,2.808,2.815,2.76,2.762,2.764,2.55,2.553,2.555,2.317,2.316,2.314,2.27,2.268,2.273,2.532,2.579,2.582,2.814,2.824,2.832,2.794,2.795,2.796,2.624,2.627,2.62,2.453,2.448,2.449,2.323,2.33,2.337,2.274,2.274,2.274,2.257,2.253,2.255,9.84,10.18,1963,1534
"2007-06-02 11:00:00",6881,21,0.722,0.698,0.698,1.346,1.346,1.334,1.791,1.771,1.766,2.392,2.402,2.405,2.6,2.604,2.604,2.511,2.514,2.516,2.306,2.305,2.303,1.732,1.723,1.727,1.948,1.992,1.997,2.406,2.423,2.435,2.567,2.577,2.582,2.529,2.538,2.532,2.418,2.415,2.417,2.308,2.315,2.321,2.263,2.263,2.263,2.248,2.245,2.247,7.459,10.14,1699,1531
"2007-06-02 12:00:00",6882,21,0.56,0.54,0.54,1.094,1.093,1.082,1.473,1.453,1.447,2.081,2.088,2.089,2.409,2.414,2.413,2.436,2.439,2.442,2.286,2.285,2.283,1.452,1.442,1.444,1.592,1.628,1.631,2.058,2.074,2.087,2.311,2.325,2.332,2.39,2.404,2.4,2.357,2.355,2.357,2.282,2.286,2.292,2.247,2.246,2.246,2.233,2.23,2.232,6.234,10.05,1553,1534
"2007-06-02 13:00:00",6883,21,0.544,0.526,0.527,0.988,0.987,0.976,1.306,1.286,1.276,1.857,1.861,1.86,2.241,2.244,2.243,2.34,2.343,2.346,2.252,2.25,2.249,1.304,1.291,1.294,1.374,1.4,1.403,1.795,1.81,1.822,2.083,2.097,2.105,2.243,2.259,2.257,2.279,2.278,2.28,2.241,2.244,2.248,2.218,2.217,2.217,2.206,2.202,2.205,5.593,9.89,1457,1544
"2007-06-02 14:00:00",6884,21,0.571,0.555,0.557,0.952,0.951,0.941,1.233,1.214,1.204,1.711,1.714,1.712,2.111,2.113,2.111,2.243,2.246,2.249,2.21,2.208,2.207,1.244,1.231,1.233,1.27,1.29,1.292,1.627,1.639,1.649,1.906,1.919,1.926,2.109,2.126,2.124,2.197,2.198,2.199,2.195,2.196,2.2,2.185,2.183,2.184,2.177,2.173,2.175,5.329,9.71,1429,1560
"2007-06-02 15:00:00",6885,21,0.627,0.611,0.613,0.996,0.995,0.986,1.258,1.238,1.227,1.62,1.622,1.619,2.016,2.016,2.014,2.159,2.161,2.163,2.171,2.168,2.167,1.266,1.253,1.255,1.246,1.259,1.26,1.534,1.542,1.551,1.783,1.794,1.8,2,2.016,2.015,2.122,2.123,2.124,2.151,2.15,2.153,2.154,2.151,2.152,2.151,2.148,2.15,5.44,9.53,1416,1582
"2007-06-02 16:00:00",6886,21,0.815,0.804,0.805,1.07,1.069,1.061,1.297,1.28,1.268,1.578,1.579,1.576,1.952,1.951,1.948,2.093,2.094,2.096,2.139,2.137,2.136,1.297,1.285,1.285,1.258,1.267,1.267,1.493,1.5,1.506,1.711,1.719,1.724,1.922,1.937,1.935,2.062,2.063,2.063,2.116,2.114,2.115,2.13,2.127,2.128,2.133,2.13,2.132,5.607,9.38,1404,1603
"2007-06-02 17:00:00",6887,21,0.992,0.979,0.979,1.238,1.238,1.231,1.478,1.453,1.439,1.589,1.59,1.587,1.916,1.914,1.912,2.046,2.048,2.049,2.118,2.115,2.115,1.498,1.484,1.48,1.374,1.374,1.373,1.515,1.518,1.522,1.683,1.689,1.692,1.874,1.887,1.885,2.019,2.019,2.02,2.091,2.088,2.088,2.116,2.113,2.114,2.124,2.121,2.122,6.455,9.29,1476,1625
"2007-06-02 18:00:00",6888,21,1.374,1.373,1.372,1.463,1.461,1.454,1.675,1.65,1.632,1.638,1.638,1.637,1.907,1.905,1.902,2.021,2.022,2.023,2.108,2.105,2.104,1.686,1.671,1.669,1.524,1.519,1.517,1.59,1.59,1.592,1.704,1.707,1.708,1.86,1.871,1.867,1.997,1.996,1.996,2.078,2.074,2.073,2.109,2.106,2.107,2.119,2.116,2.117,7.296,9.24,1571,1642
"2007-06-02 19:00:00",6889,21,2.548,2.573,2.565,2.061,2.057,2.053,2.128,2.104,2.085,1.739,1.739,1.739,1.92,1.918,1.915,2.013,2.014,2.015,2.099,2.097,2.096,2.147,2.133,2.127,1.823,1.798,1.793,1.723,1.718,1.716,1.764,1.763,1.763,1.877,1.885,1.881,1.994,1.992,1.991,2.07,2.066,2.066,2.104,2.1,2.101,2.113,2.111,2.112,9.37,9.2,1904,1653
"2007-06-02 20:00:00",6890,21,2.565,2.559,2.555,2.392,2.389,2.386,2.415,2.402,2.394,1.889,1.888,1.89,1.96,1.957,1.956,2.021,2.021,2.023,2.097,2.095,2.094,2.444,2.44,2.434,2.141,2.115,2.108,1.928,1.919,1.914,1.88,1.874,1.871,1.925,1.93,1.925,2.005,2.003,2.002,2.07,2.066,2.065,2.102,2.099,2.1,2.112,2.109,2.109,10.69,9.2,2112,1660
"2007-06-02 21:00:00",6891,21,2.624,2.624,2.621,2.452,2.45,2.45,2.47,2.459,2.451,2.016,2.016,2.019,2.008,2.006,2.004,2.041,2.041,2.042,2.101,2.098,2.098,2.485,2.482,2.478,2.263,2.243,2.236,2.067,2.058,2.053,1.991,1.984,1.98,1.992,1.994,1.988,2.034,2.03,2.03,2.079,2.075,2.075,2.106,2.103,2.104,2.112,2.11,2.111,10.89,9.21,2048,1661
"2007-06-02 22:00:00",6892,21,2.914,2.919,2.915,2.59,2.588,2.589,2.571,2.563,2.557,2.125,2.125,2.129,2.055,2.052,2.052,2.064,2.065,2.066,2.108,2.105,2.104,2.573,2.572,2.568,2.371,2.35,2.344,2.165,2.156,2.151,2.074,2.066,2.062,2.05,2.051,2.044,2.065,2.06,2.06,2.091,2.088,2.089,2.111,2.109,2.109,2.116,2.113,2.114,11.31,9.24,2032,1658
"2007-06-02 23:00:00",6893,21,3.234,3.243,3.238,2.794,2.792,2.795,2.76,2.752,2.746,2.235,2.234,2.239,2.103,2.101,2.101,2.09,2.09,2.092,2.117,2.114,2.113,2.756,2.755,2.75,2.518,2.493,2.486,2.265,2.255,2.249,2.149,2.14,2.135,2.099,2.099,2.092,2.092,2.087,2.086,2.103,2.101,2.102,2.118,2.116,2.117,2.122,2.119,2.12,12.12,9.28,2128,1653
"2007-06-03 00:00:00",6894,21,3.459,3.468,3.464,3.007,3.004,3.006,2.957,2.948,2.941,2.336,2.336,2.341,2.155,2.153,2.153,2.119,2.119,2.12,2.131,2.129,2.128,2.968,2.966,2.96,2.678,2.649,2.641,2.373,2.362,2.355,2.226,2.216,2.21,2.148,2.147,2.14,2.12,2.114,2.114,2.119,2.117,2.119,2.129,2.128,2.128,2.131,2.128,2.129,13.04,9.35,2309,1646
"2007-06-03 01:00:00",6895,21,3.566,3.572,3.568,3.146,3.144,3.149,3.129,3.122,3.116,2.442,2.443,2.449,2.207,2.206,2.206,2.148,2.149,2.151,2.141,2.138,2.137,3.113,3.113,3.107,2.826,2.796,2.787,2.483,2.471,2.463,2.305,2.294,2.288,2.197,2.196,2.188,2.148,2.142,2.142,2.132,2.131,2.133,2.136,2.135,2.135,2.136,2.133,2.134,13.69,9.39,2338,1638
"2007-06-03 02:00:00",6896,21,3.868,3.879,3.871,3.319,3.316,3.322,3.274,3.268,3.264,2.547,2.547,2.554,2.261,2.259,2.26,2.178,2.179,2.18,2.15,2.148,2.147,3.263,3.263,3.258,2.959,2.927,2.918,2.582,2.569,2.561,2.38,2.368,2.362,2.246,2.244,2.236,2.175,2.169,2.169,2.145,2.145,2.147,2.144,2.143,2.143,2.142,2.139,2.14,14.35,9.43,2368,1628
"2007-06-03 03:00:00",6897,21,3.975,3.981,3.978,3.502,3.5,3.506,3.469,3.462,3.454,2.665,2.666,2.673,2.318,2.316,2.318,2.208,2.209,2.211,2.161,2.159,2.158,3.459,3.459,3.453,3.107,3.071,3.062,2.684,2.671,2.661,2.454,2.442,2.435,2.294,2.291,2.283,2.203,2.196,2.196,2.159,2.16,2.163,2.153,2.152,2.152,2.149,2.146,2.148,15.22,9.48,2494,1619
"2007-06-03 04:00:00",6898,21,4.22,4.232,4.224,3.635,3.632,3.637,3.583,3.577,3.572,2.757,2.758,2.766,2.375,2.374,2.376,2.24,2.241,2.243,2.173,2.171,2.17,3.569,3.571,3.565,3.224,3.189,3.179,2.777,2.763,2.754,2.526,2.513,2.506,2.34,2.337,2.329,2.23,2.224,2.224,2.174,2.176,2.179,2.162,2.161,2.161,2.157,2.154,2.156,15.7,9.54,2511,1610
"2007-06-03 05:00:00",6899,21,4.441,4.452,4.444,3.815,3.811,3.818,3.759,3.755,3.751,2.873,2.874,2.883,2.432,2.431,2.433,2.272,2.273,2.275,2.186,2.184,2.183,3.717,3.722,3.716,3.368,3.329,3.318,2.875,2.859,2.849,2.596,2.583,2.575,2.386,2.383,2.374,2.258,2.251,2.252,2.19,2.192,2.196,2.173,2.172,2.172,2.167,2.164,2.165,16.36,9.6,2503,1601
"2007-06-03 06:00:00",6900,21,4.104,4.1,4.099,3.785,3.782,3.79,3.764,3.761,3.762,2.966,2.968,2.977,2.493,2.491,2.494,2.304,2.306,2.309,2.2,2.199,2.197,3.695,3.703,3.699,3.439,3.406,3.395,2.956,2.942,2.931,2.663,2.65,2.642,2.431,2.427,2.419,2.286,2.279,2.28,2.206,2.21,2.214,2.184,2.184,2.183,2.176,2.172,2.174,16.26,9.66,2573,1591
"2007-06-03 07:00:00",6901,21,3.144,3.129,3.136,3.279,3.282,3.288,3.355,3.358,3.365,2.95,2.954,2.964,2.538,2.537,2.54,2.336,2.337,2.34,2.209,2.207,2.206,3.304,3.314,3.313,3.26,3.252,3.245,2.954,2.945,2.938,2.701,2.69,2.684,2.468,2.465,2.457,2.311,2.304,2.305,2.218,2.222,2.227,2.189,2.189,2.189,2.178,2.175,2.176,14.5,9.7,2588,1580
"2007-06-03 08:00:00",6902,21,2.048,2.025,2.028,2.55,2.553,2.553,2.761,2.761,2.768,2.782,2.789,2.797,2.538,2.538,2.54,2.355,2.357,2.36,2.213,2.211,2.209,2.719,2.724,2.726,2.853,2.871,2.869,2.818,2.817,2.817,2.671,2.665,2.662,2.478,2.477,2.469,2.324,2.318,2.319,2.223,2.228,2.233,2.189,2.189,2.189,2.176,2.173,2.175,11.9,9.72,2373,1570
"2007-06-03 09:00:00",6903,21,1.836,1.819,1.817,2.175,2.175,2.172,2.396,2.391,2.39,2.559,2.566,2.572,2.478,2.48,2.482,2.353,2.355,2.358,2.211,2.209,2.208,2.377,2.375,2.375,2.492,2.512,2.512,2.607,2.612,2.616,2.572,2.571,2.571,2.445,2.447,2.44,2.316,2.311,2.313,2.219,2.224,2.229,2.185,2.185,2.185,2.172,2.169,2.171,10.4,9.71,2124,1564
"2007-06-03 10:00:00",6904,21,1.727,1.707,1.707,2.096,2.096,2.092,2.303,2.297,2.294,2.436,2.44,2.445,2.402,2.404,2.406,2.328,2.331,2.333,2.205,2.203,2.202,2.29,2.286,2.286,2.338,2.352,2.351,2.453,2.458,2.462,2.463,2.465,2.466,2.387,2.392,2.386,2.293,2.288,2.29,2.21,2.214,2.219,2.18,2.179,2.179,2.169,2.166,2.167,10.01,9.68,2016,1560
"2007-06-03 11:00:00",6905,21,2.086,2.086,2.08,2.093,2.092,2.087,2.313,2.3,2.285,2.338,2.342,2.345,2.342,2.344,2.345,2.296,2.298,2.301,2.197,2.195,2.194,2.298,2.288,2.286,2.242,2.248,2.247,2.34,2.345,2.349,2.374,2.377,2.378,2.331,2.338,2.333,2.265,2.262,2.263,2.2,2.203,2.208,2.175,2.174,2.174,2.167,2.163,2.165,10.07,9.64,2048,1563
"2007-06-03 12:00:00",6906,21,2.352,2.338,2.344,2.465,2.463,2.46,2.604,2.595,2.587,2.345,2.347,2.351,2.305,2.306,2.307,2.266,2.269,2.272,2.191,2.189,2.188,2.587,2.583,2.579,2.417,2.407,2.403,2.351,2.35,2.35,2.333,2.333,2.333,2.29,2.296,2.291,2.242,2.239,2.24,2.192,2.195,2.199,2.173,2.172,2.172,2.167,2.164,2.166,11.35,9.61,2318,1570
"2007-06-03 13:00:00",6907,21,1.113,1.078,1.079,1.834,1.836,1.829,2.139,2.133,2.134,2.298,2.303,2.306,2.29,2.29,2.291,2.246,2.249,2.251,2.181,2.179,2.178,2.154,2.151,2.153,2.218,2.24,2.24,2.327,2.33,2.333,2.327,2.327,2.326,2.277,2.282,2.277,2.23,2.226,2.227,2.183,2.186,2.19,2.166,2.165,2.165,2.159,2.156,2.158,9.35,9.57,2026,1573
"2007-06-03 14:00:00",6908,21,0.732,0.709,0.708,1.355,1.355,1.342,1.741,1.723,1.715,2.121,2.126,2.128,2.233,2.235,2.235,2.223,2.225,2.228,2.167,2.165,2.164,1.758,1.746,1.749,1.828,1.858,1.86,2.123,2.132,2.14,2.234,2.239,2.242,2.244,2.252,2.247,2.215,2.212,2.213,2.171,2.174,2.178,2.154,2.153,2.153,2.146,2.143,2.145,7.548,9.51,1760,1578
"2007-06-03 15:00:00",6909,21,0.682,0.662,0.661,1.194,1.193,1.182,1.558,1.535,1.524,1.947,1.951,1.952,2.147,2.148,2.148,2.183,2.186,2.188,2.15,2.148,2.147,1.569,1.555,1.557,1.594,1.619,1.621,1.914,1.924,1.933,2.091,2.099,2.103,2.17,2.181,2.177,2.18,2.178,2.178,2.152,2.153,2.157,2.139,2.137,2.138,2.131,2.128,2.13,6.718,9.43,1664,1585
"2007-06-03 16:00:00",6910,21,1.254,1.254,1.258,1.412,1.41,1.401,1.721,1.709,1.691,1.857,1.859,1.858,2.067,2.068,2.067,2.134,2.136,2.138,2.131,2.129,2.128,1.689,1.674,1.672,1.601,1.604,1.604,1.801,1.807,1.814,1.97,1.978,1.982,2.086,2.098,2.095,2.133,2.131,2.132,2.128,2.129,2.131,2.124,2.122,2.122,2.121,2.118,2.119,7.345,9.35,1678,1596
"2007-06-03 17:00:00",6911,21,1.305,1.286,1.295,1.649,1.649,1.642,1.925,1.916,1.904,1.896,1.897,1.897,2.039,2.038,2.038,2.094,2.096,2.098,2.118,2.116,2.115,1.89,1.88,1.878,1.777,1.776,1.774,1.851,1.852,1.855,1.945,1.948,1.95,2.036,2.046,2.043,2.096,2.094,2.095,2.112,2.112,2.114,2.117,2.115,2.115,2.12,2.117,2.118,8.24,9.29,1806,1610
"2007-06-03 18:00:00",6912,21,1.299,1.284,1.291,1.603,1.603,1.595,1.876,1.865,1.854,1.898,1.9,1.901,2.033,2.032,2.031,2.075,2.077,2.078,2.113,2.111,2.11,1.867,1.857,1.854,1.789,1.791,1.79,1.873,1.875,1.878,1.951,1.954,1.954,2.025,2.033,2.029,2.081,2.079,2.079,2.106,2.105,2.107,2.116,2.113,2.114,2.119,2.116,2.117,8.13,9.26,1778,1624
"2007-06-03 19:00:00",6913,21,1.383,1.369,1.378,1.653,1.652,1.645,1.869,1.856,1.848,1.908,1.909,1.91,2.026,2.024,2.023,2.065,2.066,2.068,2.109,2.106,2.106,1.885,1.877,1.875,1.845,1.844,1.842,1.892,1.893,1.895,1.954,1.955,1.955,2.02,2.028,2.023,2.074,2.072,2.072,2.101,2.099,2.101,2.113,2.11,2.111,2.115,2.112,2.113,8.2,9.25,1752,1633
"2007-06-03 20:00:00",6914,21,2.065,2.067,2.061,1.909,1.905,1.899,2.038,2.027,2.017,1.939,1.939,1.94,2.025,2.024,2.022,2.059,2.061,2.062,2.106,2.103,2.102,2.035,2.028,2.024,1.988,1.975,1.971,1.946,1.944,1.944,1.973,1.972,1.972,2.022,2.029,2.024,2.07,2.068,2.068,2.097,2.095,2.096,2.109,2.107,2.108,2.111,2.108,2.11,8.92,9.23,1810,1640
"2007-06-03 21:00:00",6915,21,2.849,2.862,2.853,2.312,2.307,2.31,2.375,2.367,2.356,2.038,2.037,2.039,2.045,2.043,2.042,2.061,2.062,2.064,2.104,2.101,2.101,2.303,2.301,2.297,2.207,2.187,2.181,2.059,2.053,2.05,2.026,2.023,2.021,2.041,2.045,2.04,2.073,2.07,2.07,2.095,2.093,2.094,2.106,2.105,2.106,2.109,2.106,2.107,10.13,9.23,1930,1646
"2007-06-03 22:00:00",6916,21,3.335,3.358,3.35,2.556,2.551,2.56,2.528,2.522,2.516,2.157,2.156,2.159,2.087,2.084,2.084,2.074,2.075,2.076,2.105,2.103,2.102,2.485,2.486,2.481,2.367,2.346,2.34,2.176,2.168,2.165,2.101,2.095,2.092,2.078,2.08,2.074,2.087,2.082,2.082,2.098,2.096,2.098,2.107,2.106,2.106,2.109,2.106,2.107,10.95,9.23,1999,1647
"2007-06-03 23:00:00",6917,21,3.756,3.783,3.775,2.914,2.908,2.917,2.916,2.904,2.889,2.291,2.29,2.294,2.138,2.135,2.135,2.096,2.096,2.098,2.111,2.108,2.108,2.855,2.852,2.846,2.594,2.561,2.553,2.299,2.289,2.283,2.179,2.171,2.167,2.121,2.122,2.116,2.106,2.102,2.102,2.105,2.104,2.106,2.111,2.109,2.11,2.113,2.11,2.111,12.58,9.26,2122,1646
"2007-06-04 00:00:00",6918,21,4.212,4.239,4.229,3.324,3.319,3.326,3.349,3.337,3.322,2.445,2.444,2.45,2.202,2.199,2.199,2.126,2.126,2.128,2.123,2.121,2.12,3.288,3.284,3.278,2.883,2.841,2.831,2.464,2.45,2.441,2.277,2.267,2.26,2.174,2.173,2.166,2.132,2.127,2.127,2.119,2.119,2.121,2.121,2.119,2.12,2.121,2.118,2.119,14.48,9.31,2403,1642
"2007-06-04 01:00:00",6919,21,4.673,4.698,4.688,3.737,3.733,3.741,3.752,3.74,3.723,2.621,2.62,2.628,2.274,2.272,2.273,2.162,2.163,2.165,2.135,2.133,2.132,3.713,3.708,3.7,3.169,3.119,3.106,2.64,2.623,2.612,2.391,2.377,2.37,2.237,2.235,2.227,2.164,2.158,2.158,2.133,2.134,2.136,2.13,2.128,2.129,2.128,2.125,2.126,16.34,9.36,2688,1635
"2007-06-04 02:00:00",6920,21,5.061,5.087,5.075,4.083,4.078,4.087,4.043,4.032,4.02,2.803,2.803,2.812,2.354,2.352,2.354,2.203,2.204,2.206,2.15,2.148,2.147,4.006,4.007,3.999,3.437,3.383,3.368,2.819,2.799,2.786,2.51,2.494,2.485,2.307,2.303,2.295,2.201,2.195,2.195,2.152,2.154,2.157,2.142,2.141,2.141,2.139,2.136,2.137,17.63,9.43,2699,1627
"2007-06-04 03:00:00",6921,21,5.176,5.191,5.184,4.368,4.364,4.372,4.324,4.315,4.305,2.993,2.993,3.004,2.442,2.439,2.442,2.247,2.249,2.251,2.167,2.165,2.164,4.303,4.303,4.295,3.677,3.618,3.602,2.986,2.965,2.949,2.627,2.61,2.6,2.38,2.375,2.366,2.241,2.234,2.235,2.174,2.176,2.18,2.157,2.157,2.157,2.152,2.149,2.15,18.91,9.5,2913,1616
"2007-06-04 04:00:00",6922,21,5.272,5.285,5.277,4.516,4.511,4.518,4.461,4.453,4.446,3.139,3.14,3.152,2.528,2.526,2.53,2.295,2.297,2.299,2.186,2.184,2.183,4.433,4.437,4.429,3.838,3.781,3.765,3.124,3.103,3.087,2.734,2.716,2.706,2.45,2.444,2.435,2.282,2.275,2.276,2.197,2.2,2.205,2.173,2.173,2.173,2.166,2.163,2.164,19.49,9.59,2925,1605
"2007-06-04 05:00:00",6923,21,5.141,5.145,5.138,4.536,4.532,4.54,4.489,4.485,4.485,3.272,3.273,3.286,2.609,2.607,2.611,2.342,2.344,2.347,2.205,2.203,2.202,4.43,4.438,4.432,3.943,3.89,3.876,3.235,3.213,3.198,2.826,2.808,2.798,2.514,2.508,2.498,2.322,2.315,2.316,2.22,2.224,2.229,2.189,2.189,2.189,2.179,2.177,2.178,19.47,9.68,2911,1593
"2007-06-04 06:00:00",6924,21,4.428,4.413,4.41,4.108,4.106,4.117,4.15,4.154,4.162,3.318,3.321,3.334,2.678,2.677,2.681,2.386,2.389,2.392,2.223,2.222,2.221,4.023,4.039,4.037,3.859,3.828,3.816,3.28,3.262,3.251,2.893,2.876,2.866,2.568,2.562,2.553,2.359,2.352,2.352,2.241,2.246,2.252,2.203,2.203,2.203,2.19,2.186,2.188,17.7,9.76,2962,1580
"2007-06-04 07:00:00",6925,21,3.168,3.149,3.157,3.329,3.332,3.342,3.475,3.48,3.491,3.199,3.206,3.217,2.711,2.71,2.715,2.422,2.424,2.427,2.232,2.231,2.23,3.36,3.372,3.373,3.466,3.469,3.463,3.19,3.182,3.176,2.899,2.887,2.88,2.599,2.595,2.586,2.384,2.378,2.379,2.252,2.259,2.265,2.206,2.207,2.206,2.189,2.186,2.188,14.75,9.8,2775,1568
"2007-06-04 08:00:00",6926,21,2.207,2.182,2.187,2.673,2.676,2.675,2.875,2.876,2.884,2.95,2.958,2.967,2.679,2.68,2.683,2.437,2.439,2.442,2.235,2.234,2.231,2.834,2.839,2.84,2.996,3.015,3.014,2.981,2.982,2.982,2.824,2.818,2.815,2.588,2.587,2.579,2.39,2.384,2.385,2.253,2.26,2.268,2.204,2.205,2.205,2.187,2.184,2.187,12.41,9.81,2511,1556
"2007-06-04 09:00:00",6927,21,1.648,1.622,1.628,2.2,2.201,2.197,2.458,2.454,2.457,2.696,2.704,2.711,2.595,2.597,2.6,2.425,2.428,2.431,2.231,2.23,2.229,2.448,2.448,2.448,2.607,2.632,2.632,2.744,2.75,2.754,2.699,2.699,2.699,2.537,2.54,2.533,2.373,2.369,2.37,2.248,2.254,2.261,2.203,2.204,2.203,2.191,2.188,2.189,10.69,9.8,2295,1550
"2007-06-04 10:00:00",6928,21,1.173,1.149,1.152,1.767,1.769,1.763,2.109,2.096,2.094,2.457,2.465,2.469,2.486,2.489,2.491,2.389,2.393,2.396,2.227,2.226,2.225,2.069,2.065,2.067,2.241,2.271,2.273,2.5,2.51,2.517,2.55,2.555,2.557,2.464,2.47,2.464,2.346,2.342,2.344,2.243,2.249,2.254,2.208,2.208,2.208,2.2,2.196,2.198,9,9.79,2060,1548
"2007-06-04 11:00:00",6929,21,0.782,0.756,0.757,1.395,1.395,1.387,1.79,1.771,1.767,2.226,2.233,2.235,2.364,2.368,2.369,2.337,2.341,2.344,2.218,2.217,2.216,1.725,1.719,1.722,1.896,1.929,1.932,2.242,2.255,2.264,2.381,2.389,2.393,2.376,2.385,2.38,2.31,2.307,2.309,2.233,2.238,2.243,2.205,2.205,2.205,2.197,2.194,2.196,7.466,9.75,1864,1553
"2007-06-04 12:00:00",6930,21,0.72,0.702,0.703,1.155,1.154,1.144,1.479,1.461,1.455,1.989,1.995,1.996,2.232,2.236,2.236,2.272,2.275,2.278,2.199,2.197,2.196,1.45,1.441,1.443,1.578,1.607,1.61,1.971,1.985,1.996,2.189,2.2,2.206,2.27,2.282,2.278,2.26,2.259,2.26,2.211,2.214,2.218,2.19,2.189,2.19,2.181,2.178,2.179,6.259,9.66,1713,1564
"2007-06-04 13:00:00",6931,21,0.666,0.649,0.651,1.101,1.101,1.092,1.374,1.358,1.349,1.83,1.833,1.832,2.108,2.11,2.109,2.194,2.198,2.201,2.168,2.166,2.165,1.384,1.374,1.375,1.437,1.458,1.46,1.778,1.789,1.8,2.012,2.024,2.03,2.152,2.166,2.163,2.195,2.194,2.196,2.174,2.175,2.178,2.162,2.161,2.161,2.153,2.15,2.152,5.961,9.52,1627,1580
"2007-06-04 14:00:00",6932,21,0.557,0.539,0.542,1.002,1.002,0.992,1.27,1.256,1.249,1.712,1.715,1.713,2.016,2.017,2.016,2.12,2.123,2.126,2.132,2.13,2.129,1.275,1.265,1.266,1.322,1.343,1.345,1.644,1.654,1.663,1.878,1.889,1.894,2.048,2.062,2.06,2.128,2.127,2.128,2.131,2.131,2.134,2.127,2.125,2.126,2.118,2.115,2.117,5.489,9.35,1577,1601
"2007-06-04 15:00:00",6933,21,0.635,0.62,0.622,0.989,0.988,0.979,1.242,1.223,1.212,1.605,1.607,1.605,1.934,1.934,1.933,2.054,2.056,2.058,2.091,2.089,2.088,1.245,1.234,1.234,1.247,1.262,1.263,1.531,1.54,1.548,1.762,1.772,1.778,1.955,1.969,1.967,2.062,2.062,2.062,2.085,2.085,2.087,2.089,2.087,2.087,2.082,2.079,2.081,5.361,9.17,1551,1622
"2007-06-04 16:00:00",6934,21,0.578,0.562,0.564,0.964,0.964,0.955,1.226,1.207,1.195,1.544,1.546,1.543,1.871,1.871,1.869,1.995,1.997,1.999,2.053,2.051,2.05,1.239,1.226,1.227,1.217,1.231,1.231,1.47,1.477,1.484,1.681,1.69,1.694,1.876,1.89,1.888,2.001,2.001,2.001,2.042,2.04,2.042,2.052,2.05,2.05,2.047,2.044,2.046,5.308,9,1544,1645
"2007-06-04 17:00:00",6935,21,0.783,0.771,0.775,1.046,1.045,1.038,1.252,1.237,1.228,1.499,1.501,1.498,1.82,1.819,1.817,1.946,1.948,1.949,2.019,2.017,2.016,1.256,1.246,1.246,1.225,1.233,1.233,1.43,1.435,1.441,1.621,1.628,1.632,1.814,1.827,1.825,1.947,1.947,1.948,2.003,2,2.001,2.02,2.017,2.018,2.02,2.018,2.019,5.432,8.85,1561,1666
"2007-06-04 18:00:00",6936,21,0.97,0.963,0.966,1.132,1.131,1.125,1.284,1.273,1.266,1.484,1.485,1.483,1.784,1.783,1.78,1.907,1.908,1.91,1.997,1.995,1.994,1.29,1.282,1.282,1.267,1.272,1.272,1.43,1.434,1.439,1.592,1.598,1.601,1.771,1.783,1.78,1.907,1.907,1.907,1.976,1.972,1.972,2,1.997,1.998,2.003,2.001,2.002,5.613,8.76,1577,1687
"2007-06-04 19:00:00",6937,21,1.146,1.14,1.142,1.233,1.231,1.227,1.349,1.339,1.333,1.491,1.492,1.49,1.761,1.759,1.757,1.88,1.881,1.882,1.981,1.978,1.978,1.347,1.341,1.34,1.337,1.339,1.338,1.456,1.458,1.461,1.587,1.591,1.593,1.748,1.758,1.755,1.88,1.879,1.879,1.957,1.953,1.952,1.988,1.985,1.986,1.995,1.993,1.994,5.885,8.69,1608,1704
"2007-06-04 20:00:00",6938,21,1.787,1.796,1.791,1.517,1.513,1.512,1.543,1.531,1.522,1.529,1.528,1.527,1.752,1.75,1.747,1.863,1.864,1.865,1.973,1.97,1.969,1.536,1.53,1.528,1.469,1.461,1.459,1.51,1.509,1.511,1.604,1.606,1.607,1.742,1.751,1.747,1.867,1.866,1.865,1.948,1.943,1.942,1.983,1.979,1.981,1.992,1.99,1.99,6.748,8.65,1699,1719
"2007-06-04 21:00:00",6939,21,2.288,2.299,2.287,1.84,1.837,1.838,1.85,1.841,1.831,1.625,1.624,1.624,1.768,1.765,1.763,1.86,1.86,1.86,1.969,1.967,1.967,1.835,1.83,1.826,1.688,1.672,1.668,1.625,1.621,1.62,1.66,1.659,1.658,1.759,1.765,1.761,1.866,1.864,1.863,1.944,1.939,1.939,1.981,1.979,1.979,1.991,1.989,1.99,8.08,8.64,1859,1728
"2007-06-04 22:00:00",6940,21,2.522,2.529,2.525,2.114,2.112,2.117,2.088,2.081,2.075,1.756,1.754,1.755,1.806,1.803,1.801,1.87,1.87,1.871,1.971,1.968,1.967,2.071,2.07,2.066,1.906,1.887,1.881,1.768,1.761,1.758,1.747,1.742,1.74,1.8,1.804,1.799,1.881,1.877,1.876,1.949,1.943,1.943,1.983,1.98,1.981,1.992,1.99,1.991,9.13,8.64,1932,1732
"2007-06-04 23:00:00",6941,21,2.625,2.633,2.629,2.261,2.26,2.264,2.278,2.271,2.261,1.866,1.865,1.867,1.855,1.852,1.851,1.892,1.892,1.893,1.977,1.974,1.974,2.24,2.239,2.235,2.069,2.048,2.042,1.893,1.885,1.88,1.837,1.831,1.827,1.854,1.856,1.85,1.906,1.902,1.901,1.958,1.954,1.954,1.988,1.986,1.987,1.997,1.995,1.995,9.87,8.67,2080,1730
"2007-06-05 00:00:00",6942,21,2.873,2.883,2.879,2.464,2.462,2.466,2.484,2.476,2.466,1.964,1.964,1.967,1.9,1.897,1.897,1.919,1.919,1.92,1.99,1.987,1.987,2.465,2.462,2.458,2.229,2.205,2.198,2.009,2,1.995,1.922,1.914,1.909,1.908,1.909,1.902,1.935,1.931,1.93,1.974,1.97,1.97,1.999,1.997,1.997,2.005,2.003,2.004,10.86,8.73,2195,1726
"2007-06-05 01:00:00",6943,21,3.296,3.312,3.305,2.714,2.711,2.717,2.701,2.694,2.685,2.097,2.096,2.1,1.951,1.949,1.949,1.948,1.948,1.949,2,1.998,1.997,2.68,2.678,2.673,2.411,2.382,2.374,2.132,2.121,2.114,2.008,1.999,1.994,1.963,1.962,1.956,1.966,1.96,1.96,1.988,1.985,1.985,2.007,2.005,2.005,2.01,2.007,2.008,11.81,8.78,2186,1719
"2007-06-05 02:00:00",6944,21,3.781,3.803,3.796,3.021,3.017,3.025,2.968,2.961,2.952,2.25,2.249,2.254,2.015,2.013,2.013,1.98,1.98,1.982,2.012,2.009,2.008,2.937,2.937,2.931,2.621,2.585,2.576,2.266,2.253,2.245,2.101,2.09,2.084,2.021,2.019,2.012,1.997,1.991,1.991,2.003,2,2.001,2.016,2.014,2.014,2.017,2.015,2.016,12.95,8.83,2201,1710
"2007-06-05 03:00:00",6945,21,3.94,3.954,3.949,3.294,3.291,3.3,3.263,3.255,3.246,2.408,2.407,2.413,2.091,2.088,2.089,2.018,2.018,2.019,2.025,2.022,2.022,3.225,3.226,3.219,2.846,2.806,2.795,2.412,2.397,2.387,2.201,2.188,2.181,2.081,2.078,2.071,2.031,2.024,2.024,2.02,2.018,2.02,2.026,2.025,2.025,2.026,2.023,2.024,14.21,8.89,2335,1698
"2007-06-05 04:00:00",6946,21,3.854,3.858,3.855,3.401,3.399,3.406,3.378,3.371,3.365,2.533,2.533,2.541,2.167,2.164,2.166,2.059,2.06,2.061,2.04,2.038,2.037,3.358,3.359,3.353,2.99,2.952,2.942,2.539,2.524,2.514,2.298,2.285,2.277,2.144,2.14,2.132,2.066,2.06,2.06,2.038,2.038,2.04,2.038,2.037,2.037,2.036,2.033,2.034,14.78,8.95,2490,1685
"2007-06-05 05:00:00",6947,21,3.814,3.816,3.813,3.443,3.441,3.444,3.434,3.427,3.422,2.608,2.609,2.617,2.232,2.23,2.232,2.1,2.101,2.103,2.056,2.053,2.053,3.43,3.431,3.425,3.071,3.037,3.027,2.629,2.614,2.604,2.377,2.364,2.356,2.2,2.196,2.188,2.1,2.093,2.093,2.056,2.056,2.059,2.05,2.049,2.049,2.046,2.043,2.044,15.09,9.02,2749,1672
"2007-06-05 06:00:00",6948,21,3.8,3.8,3.796,3.467,3.464,3.468,3.438,3.433,3.43,2.659,2.662,2.67,2.281,2.279,2.282,2.137,2.138,2.14,2.072,2.07,2.069,3.438,3.441,3.435,3.123,3.091,3.082,2.694,2.681,2.671,2.439,2.426,2.419,2.247,2.243,2.235,2.131,2.125,2.125,2.074,2.075,2.079,2.062,2.062,2.062,2.056,2.053,2.055,15.12,9.1,2759,1658
"2007-06-05 07:00:00",6949,21,3.768,3.767,3.764,3.493,3.49,3.492,3.448,3.444,3.443,2.722,2.724,2.733,2.322,2.321,2.323,2.168,2.169,2.171,2.083,2.081,2.08,3.449,3.452,3.447,3.169,3.14,3.13,2.75,2.736,2.727,2.491,2.478,2.471,2.287,2.283,2.275,2.157,2.15,2.151,2.087,2.089,2.093,2.069,2.069,2.069,2.061,2.058,2.06,15.16,9.14,2672,1646
"2007-06-05 08:00:00",6950,21,3.242,3.22,3.22,3.346,3.346,3.346,3.36,3.357,3.358,2.764,2.766,2.775,2.362,2.361,2.363,2.193,2.195,2.197,2.074,2.072,2.07,3.367,3.37,3.367,3.148,3.128,3.12,2.781,2.77,2.762,2.531,2.52,2.513,2.318,2.315,2.307,2.175,2.168,2.169,2.078,2.083,2.089,2.029,2.03,2.029,1.972,1.969,1.974,14.78,9.09,2726,1633
"2007-06-05 09:00:00",6951,21,3.019,3.009,3.007,3.039,3.038,3.036,3.095,3.09,3.091,2.701,2.706,2.715,2.38,2.38,2.382,2.197,2.199,2.202,1.993,1.99,1.988,3.112,3.114,3.11,2.993,2.984,2.978,2.744,2.737,2.733,2.537,2.528,2.522,2.323,2.322,2.314,2.15,2.146,2.148,1.995,2.006,2.015,1.868,1.87,1.869,1.816,1.816,1.822,13.65,8.71,2825,1612
"2007-06-05 10:00:00",6952,21,3.004,2.994,2.995,2.993,2.991,2.99,3,2.998,2.999,2.648,2.652,2.659,2.361,2.362,2.365,2.172,2.176,2.179,1.931,1.928,1.925,3.008,3.01,3.007,2.912,2.903,2.898,2.693,2.688,2.684,2.508,2.502,2.498,2.293,2.293,2.288,2.105,2.102,2.105,1.935,1.948,1.958,1.792,1.794,1.793,1.76,1.76,1.765,13.21,8.43,2724,1596
"2007-06-05 11:00:00",6953,21,2.996,2.986,2.982,2.938,2.937,2.935,2.981,2.97,2.964,2.594,2.599,2.606,2.334,2.335,2.338,2.141,2.144,2.147,1.903,1.9,1.898,2.999,2.997,2.992,2.856,2.846,2.842,2.645,2.641,2.638,2.472,2.467,2.464,2.256,2.258,2.253,2.07,2.068,2.07,1.907,1.92,1.93,1.763,1.763,1.763,1.748,1.749,1.753,13.13,8.31,2954,1586
"2007-06-05 12:00:00",6954,21,2.966,2.95,2.95,2.978,2.977,2.976,3.008,2.998,2.993,2.543,2.547,2.555,2.299,2.3,2.303,2.117,2.12,2.124,1.915,1.913,1.91,3.031,3.03,3.025,2.861,2.849,2.843,2.621,2.616,2.613,2.443,2.438,2.435,2.229,2.231,2.227,2.058,2.056,2.058,1.919,1.93,1.939,1.777,1.778,1.778,1.768,1.77,1.774,13.27,8.36,3044,1584
"2007-06-05 13:00:00",6955,21,2.671,2.652,2.654,2.822,2.823,2.821,2.91,2.9,2.895,2.505,2.51,2.517,2.27,2.272,2.275,2.1,2.104,2.107,1.918,1.916,1.914,2.934,2.932,2.928,2.801,2.794,2.79,2.597,2.593,2.59,2.426,2.422,2.419,2.218,2.22,2.216,2.058,2.055,2.056,1.926,1.937,1.945,1.784,1.784,1.784,1.774,1.776,1.78,12.84,8.37,2981,1583
"2007-06-05 14:00:00",6956,21,2.218,2.192,2.195,2.602,2.605,2.602,2.793,2.78,2.774,2.456,2.461,2.468,2.243,2.245,2.248,2.085,2.089,2.092,1.925,1.923,1.921,2.834,2.829,2.826,2.702,2.701,2.697,2.551,2.549,2.547,2.403,2.399,2.397,2.209,2.211,2.206,2.059,2.056,2.058,1.936,1.947,1.955,1.793,1.794,1.794,1.786,1.788,1.792,12.37,8.41,2935,1584
"2007-06-05 15:00:00",6957,21,1.61,1.58,1.583,2.196,2.199,2.194,2.521,2.505,2.498,2.37,2.376,2.382,2.21,2.212,2.214,2.071,2.075,2.077,1.934,1.931,1.93,2.555,2.547,2.546,2.496,2.506,2.505,2.464,2.465,2.465,2.363,2.361,2.36,2.195,2.198,2.194,2.059,2.056,2.059,1.945,1.955,1.963,1.803,1.803,1.804,1.796,1.798,1.802,11.09,8.44,2676,1587
"2007-06-05 16:00:00",6958,21,1.647,1.622,1.623,2.086,2.088,2.083,2.372,2.354,2.345,2.28,2.285,2.291,2.164,2.167,2.169,2.053,2.057,2.06,1.943,1.94,1.939,2.41,2.401,2.399,2.332,2.34,2.339,2.347,2.35,2.352,2.296,2.296,2.296,2.169,2.173,2.169,2.055,2.053,2.054,1.951,1.96,1.968,1.811,1.812,1.812,1.805,1.806,1.811,10.46,8.48,2527,1591
"2007-06-05 17:00:00",6959,21,1.627,1.607,1.607,1.99,1.991,1.986,2.253,2.234,2.224,2.211,2.215,2.219,2.124,2.125,2.127,2.033,2.036,2.039,1.938,1.936,1.934,2.293,2.284,2.282,2.221,2.229,2.228,2.257,2.26,2.262,2.233,2.234,2.234,2.136,2.141,2.137,2.044,2.042,2.043,1.949,1.958,1.965,1.813,1.813,1.814,1.813,1.814,1.818,9.95,8.45,2407,1596
"2007-06-05 18:00:00",6960,21,1.72,1.701,1.703,2.006,2.006,2.002,2.215,2.2,2.193,2.167,2.17,2.174,2.09,2.092,2.093,2.014,2.017,2.02,1.972,1.969,1.969,2.236,2.231,2.228,2.175,2.18,2.179,2.196,2.198,2.201,2.18,2.182,2.182,2.105,2.111,2.107,2.038,2.036,2.037,1.986,1.99,1.995,1.911,1.909,1.91,1.953,1.953,1.953,9.75,8.62,2346,1608
"2007-06-05 19:00:00",6961,21,1.74,1.725,1.726,1.972,1.972,1.968,2.175,2.159,2.151,2.131,2.134,2.137,2.068,2.069,2.071,2.012,2.015,2.017,2.025,2.023,2.023,2.184,2.178,2.176,2.134,2.138,2.137,2.153,2.155,2.157,2.145,2.146,2.146,2.093,2.098,2.094,2.058,2.055,2.055,2.041,2.042,2.045,2.018,2.016,2.017,2.043,2.041,2.041,9.52,8.87,2302,1623
"2007-06-05 20:00:00",6962,21,2.149,2.145,2.142,2.123,2.121,2.118,2.244,2.229,2.22,2.122,2.123,2.127,2.057,2.057,2.059,2.018,2.02,2.022,2.056,2.054,2.054,2.226,2.221,2.218,2.165,2.162,2.16,2.14,2.14,2.141,2.127,2.127,2.126,2.091,2.096,2.092,2.075,2.071,2.071,2.071,2.07,2.072,2.065,2.063,2.064,2.079,2.077,2.077,9.76,9.01,2331,1637
"2007-06-05 21:00:00",6963,21,2.563,2.564,2.56,2.362,2.359,2.358,2.406,2.391,2.382,2.149,2.15,2.153,2.062,2.062,2.063,2.026,2.028,2.03,2.074,2.072,2.071,2.416,2.411,2.406,2.275,2.264,2.261,2.175,2.173,2.172,2.135,2.133,2.132,2.097,2.101,2.096,2.086,2.082,2.082,2.087,2.086,2.087,2.087,2.085,2.086,2.096,2.094,2.094,10.59,9.09,2501,1649
"2007-06-05 22:00:00",6964,21,2.985,2.993,2.987,2.591,2.587,2.588,2.556,2.549,2.543,2.206,2.207,2.211,2.081,2.08,2.081,2.038,2.04,2.042,2.086,2.083,2.083,2.556,2.555,2.55,2.411,2.395,2.39,2.244,2.24,2.237,2.169,2.165,2.163,2.115,2.118,2.112,2.099,2.094,2.094,2.097,2.096,2.098,2.099,2.097,2.098,2.105,2.103,2.104,11.24,9.14,2589,1659
"2007-06-05 23:00:00",6965,21,3.537,3.554,3.546,2.879,2.874,2.879,2.842,2.834,2.824,2.3,2.3,2.305,2.112,2.111,2.112,2.055,2.057,2.059,2.096,2.094,2.094,2.812,2.81,2.804,2.594,2.568,2.561,2.337,2.33,2.325,2.221,2.215,2.211,2.144,2.145,2.139,2.115,2.11,2.11,2.107,2.106,2.108,2.109,2.107,2.108,2.114,2.111,2.112,12.39,9.18,2686,1666
"2007-06-06 00:00:00",6966,21,3.991,4.012,4.004,3.239,3.234,3.24,3.213,3.204,3.191,2.43,2.429,2.435,2.162,2.16,2.161,2.079,2.081,2.083,2.111,2.109,2.109,3.177,3.175,3.168,2.842,2.806,2.797,2.469,2.458,2.45,2.295,2.287,2.281,2.184,2.184,2.177,2.137,2.132,2.131,2.122,2.121,2.124,2.122,2.12,2.121,2.125,2.122,2.123,13.99,9.25,2906,1671
"2007-06-06 01:00:00",6967,21,4.284,4.304,4.296,3.544,3.538,3.544,3.509,3.5,3.49,2.577,2.576,2.584,2.225,2.223,2.225,2.112,2.113,2.116,2.124,2.122,2.122,3.483,3.482,3.475,3.075,3.034,3.024,2.616,2.602,2.592,2.388,2.377,2.37,2.237,2.235,2.228,2.165,2.159,2.159,2.137,2.137,2.139,2.133,2.132,2.132,2.134,2.131,2.132,15.33,9.31,3067,1672
"2007-06-06 02:00:00",6968,21,4.55,4.568,4.563,3.813,3.807,3.814,3.753,3.745,3.737,2.735,2.735,2.743,2.297,2.295,2.297,2.15,2.152,2.154,2.141,2.14,2.139,3.723,3.723,3.717,3.287,3.243,3.231,2.76,2.744,2.733,2.487,2.473,2.466,2.297,2.294,2.286,2.199,2.193,2.193,2.157,2.158,2.161,2.149,2.148,2.148,2.148,2.145,2.146,16.39,9.39,3100,1669
"2007-06-06 03:00:00",6969,21,4.649,4.664,4.657,3.987,3.982,3.987,3.932,3.925,3.917,2.875,2.875,2.885,2.374,2.372,2.375,2.193,2.195,2.197,2.159,2.157,2.156,3.908,3.909,3.902,3.455,3.409,3.397,2.888,2.872,2.859,2.581,2.567,2.558,2.359,2.355,2.347,2.235,2.228,2.229,2.176,2.178,2.182,2.162,2.161,2.161,2.157,2.154,2.156,17.2,9.47,3195,1664
"2007-06-06 04:00:00",6970,21,4.669,4.677,4.673,4.133,4.129,4.133,4.075,4.068,4.062,2.995,2.997,3.007,2.448,2.447,2.45,2.237,2.24,2.242,2.175,2.173,2.173,4.074,4.076,4.068,3.592,3.547,3.534,3,2.983,2.97,2.668,2.652,2.644,2.417,2.412,2.404,2.269,2.263,2.263,2.194,2.197,2.201,2.174,2.173,2.173,2.166,2.163,2.165,17.92,9.54,3384,1657
"2007-06-06 05:00:00",6971,21,4.596,4.599,4.594,4.169,4.166,4.169,4.123,4.117,4.114,3.083,3.084,3.096,2.515,2.513,2.517,2.28,2.282,2.285,2.191,2.19,2.189,4.104,4.109,4.102,3.678,3.636,3.623,3.087,3.07,3.058,2.741,2.726,2.717,2.469,2.464,2.455,2.301,2.294,2.295,2.211,2.215,2.22,2.185,2.185,2.185,2.176,2.173,2.175,18.05,9.62,3314,1648
"2007-06-06 06:00:00",6972,21,4.26,4.251,4.25,4.078,4.075,4.078,4.044,4.04,4.042,3.163,3.165,3.176,2.573,2.572,2.576,2.319,2.322,2.325,2.208,2.207,2.206,4.013,4.02,4.014,3.695,3.661,3.65,3.149,3.134,3.122,2.802,2.787,2.779,2.514,2.51,2.501,2.331,2.324,2.325,2.229,2.234,2.239,2.197,2.197,2.197,2.185,2.182,2.184,17.65,9.69,3162,1639
"2007-06-06 07:00:00",6973,21,3.932,3.919,3.918,3.886,3.885,3.886,3.875,3.873,3.876,3.187,3.189,3.201,2.622,2.621,2.625,2.354,2.357,2.36,2.22,2.219,2.218,3.868,3.873,3.869,3.623,3.598,3.588,3.159,3.147,3.137,2.838,2.825,2.817,2.549,2.545,2.536,2.355,2.349,2.35,2.241,2.247,2.252,2.204,2.204,2.204,2.19,2.187,2.189,17,9.74,3113,1630
"2007-06-06 08:00:00",6974,21,3.458,3.44,3.446,3.632,3.633,3.633,3.678,3.677,3.681,3.164,3.168,3.178,2.651,2.651,2.655,2.381,2.384,2.387,2.206,2.205,2.203,3.681,3.685,3.682,3.504,3.489,3.481,3.134,3.124,3.117,2.848,2.837,2.83,2.568,2.565,2.557,2.367,2.362,2.363,2.226,2.234,2.242,2.145,2.147,2.146,2.071,2.068,2.075,16.16,9.67,3046,1619
"2007-06-06 09:00:00",6975,21,2.741,2.712,2.719,3.214,3.216,3.215,3.381,3.378,3.382,3.086,3.09,3.1,2.655,2.656,2.659,2.378,2.383,2.386,2.112,2.11,2.107,3.385,3.388,3.386,3.302,3.301,3.296,3.062,3.057,3.053,2.826,2.818,2.814,2.554,2.554,2.547,2.329,2.326,2.328,2.128,2.143,2.154,1.967,1.97,1.968,1.903,1.903,1.91,14.82,9.23,2954,1602
"2007-06-06 10:00:00",6976,21,2.233,2.209,2.213,2.705,2.707,2.703,2.972,2.964,2.964,2.927,2.933,2.942,2.619,2.62,2.624,2.345,2.349,2.353,2.043,2.041,2.038,2.958,2.958,2.958,2.986,2.999,2.997,2.918,2.918,2.918,2.755,2.752,2.75,2.502,2.505,2.499,2.27,2.268,2.272,2.059,2.076,2.087,1.883,1.885,1.884,1.842,1.842,1.848,12.92,8.92,2776,1588
"2007-06-06 11:00:00",6977,21,2.537,2.525,2.524,2.648,2.646,2.643,2.78,2.771,2.768,2.757,2.762,2.769,2.543,2.545,2.548,2.297,2.302,2.305,1.998,1.996,1.994,2.767,2.766,2.764,2.781,2.787,2.785,2.753,2.756,2.758,2.649,2.649,2.649,2.431,2.436,2.431,2.216,2.215,2.218,2.013,2.03,2.042,1.84,1.842,1.841,1.81,1.81,1.815,12.11,8.72,2709,1581
"2007-06-06 12:00:00",6978,21,2.121,2.101,2.105,2.475,2.476,2.473,2.638,2.632,2.633,2.651,2.656,2.662,2.466,2.468,2.471,2.246,2.25,2.254,1.97,1.968,1.966,2.63,2.63,2.63,2.663,2.673,2.671,2.647,2.65,2.652,2.559,2.56,2.56,2.362,2.368,2.364,2.169,2.168,2.172,1.983,1.998,2.01,1.814,1.815,1.815,1.788,1.788,1.793,11.5,8.6,2636,1579
"2007-06-06 13:00:00",6979,21,2.142,2.129,2.13,2.334,2.333,2.33,2.464,2.458,2.457,2.528,2.532,2.538,2.393,2.395,2.398,2.195,2.2,2.204,1.936,1.934,1.931,2.463,2.462,2.461,2.499,2.508,2.507,2.525,2.529,2.532,2.471,2.473,2.474,2.301,2.308,2.305,2.127,2.127,2.13,1.952,1.967,1.978,1.787,1.789,1.789,1.764,1.765,1.77,10.78,8.45,2547,1580
"2007-06-06 14:00:00",6980,21,2.186,2.175,2.176,2.317,2.316,2.313,2.407,2.401,2.4,2.441,2.445,2.449,2.323,2.325,2.327,2.145,2.149,2.153,1.907,1.905,1.903,2.402,2.401,2.399,2.421,2.426,2.425,2.431,2.435,2.437,2.389,2.392,2.393,2.241,2.249,2.246,2.086,2.086,2.089,1.924,1.939,1.949,1.768,1.769,1.769,1.753,1.754,1.758,10.53,8.32,2515,1583
"2007-06-06 15:00:00",6981,21,2.29,2.283,2.28,2.316,2.314,2.312,2.432,2.424,2.418,2.381,2.384,2.388,2.265,2.267,2.269,2.1,2.104,2.107,1.897,1.895,1.893,2.417,2.413,2.41,2.391,2.392,2.39,2.37,2.372,2.374,2.325,2.328,2.329,2.191,2.198,2.195,2.055,2.054,2.057,1.916,1.929,1.939,1.782,1.782,1.783,1.779,1.78,1.783,10.59,8.28,2553,1592
"2007-06-06 16:00:00",6982,21,2.807,2.813,2.811,2.55,2.546,2.545,2.584,2.576,2.568,2.369,2.37,2.374,2.225,2.226,2.228,2.067,2.071,2.074,1.897,1.894,1.893,2.543,2.541,2.537,2.465,2.455,2.451,2.357,2.356,2.356,2.288,2.289,2.289,2.157,2.164,2.161,2.037,2.036,2.039,1.917,1.928,1.936,1.794,1.794,1.794,1.789,1.789,1.792,11.17,8.28,2632,1601
"2007-06-06 17:00:00",6983,21,3.161,3.173,3.169,2.785,2.781,2.781,2.779,2.769,2.76,2.403,2.404,2.409,2.21,2.21,2.212,2.046,2.049,2.052,1.893,1.891,1.889,2.767,2.764,2.759,2.593,2.577,2.572,2.396,2.392,2.39,2.286,2.284,2.283,2.141,2.147,2.143,2.024,2.024,2.026,1.911,1.921,1.929,1.792,1.792,1.792,1.786,1.787,1.79,12.17,8.26,2853,1610
"2007-06-06 18:00:00",6984,21,3.567,3.585,3.581,3.082,3.077,3.078,3.081,3.066,3.051,2.465,2.466,2.471,2.214,2.214,2.216,2.038,2.041,2.044,1.926,1.924,1.924,3.084,3.078,3.072,2.77,2.744,2.737,2.468,2.461,2.457,2.31,2.306,2.304,2.144,2.148,2.144,2.029,2.027,2.028,1.945,1.951,1.958,1.859,1.857,1.858,1.897,1.897,1.897,13.56,8.42,3093,1623
"2007-06-06 19:00:00",6985,21,3.495,3.492,3.49,3.271,3.268,3.269,3.279,3.266,3.257,2.575,2.575,2.582,2.24,2.24,2.242,2.057,2.059,2.062,2,1.998,1.998,3.285,3.282,3.278,2.947,2.919,2.912,2.571,2.563,2.556,2.365,2.358,2.354,2.179,2.181,2.175,2.075,2.071,2.072,2.027,2.03,2.034,1.991,1.988,1.989,2.023,2.021,2.021,14.42,8.75,3134,1636
"2007-06-06 20:00:00",6986,21,3.821,3.832,3.828,3.427,3.422,3.423,3.407,3.395,3.386,2.658,2.659,2.667,2.285,2.284,2.287,2.095,2.097,2.099,2.065,2.063,2.063,3.417,3.415,3.41,3.062,3.032,3.024,2.657,2.647,2.64,2.43,2.422,2.417,2.236,2.235,2.229,2.134,2.129,2.13,2.098,2.099,2.102,2.082,2.08,2.08,2.105,2.103,2.103,15.01,9.05,3232,1646
"2007-06-06 21:00:00",6987,21,3.842,3.843,3.84,3.546,3.543,3.545,3.506,3.499,3.494,2.755,2.756,2.764,2.335,2.334,2.337,2.139,2.142,2.144,2.117,2.115,2.115,3.506,3.508,3.502,3.179,3.149,3.141,2.748,2.737,2.729,2.5,2.489,2.484,2.296,2.294,2.287,2.191,2.185,2.185,2.154,2.154,2.157,2.142,2.141,2.142,2.156,2.154,2.155,15.43,9.28,3169,1653
"2007-06-06 22:00:00",6988,21,3.821,3.82,3.817,3.571,3.569,3.57,3.528,3.522,3.52,2.834,2.835,2.844,2.389,2.388,2.391,2.184,2.187,2.189,2.156,2.154,2.154,3.537,3.538,3.533,3.239,3.211,3.203,2.818,2.807,2.799,2.564,2.553,2.547,2.353,2.351,2.343,2.24,2.233,2.233,2.195,2.195,2.198,2.183,2.182,2.182,2.191,2.189,2.19,15.56,9.45,3170,1655
"2007-06-06 23:00:00",6989,21,3.91,3.91,3.907,3.628,3.624,3.626,3.579,3.573,3.569,2.89,2.891,2.9,2.439,2.438,2.441,2.227,2.23,2.232,2.19,2.188,2.188,3.585,3.587,3.582,3.29,3.262,3.254,2.872,2.861,2.853,2.617,2.606,2.6,2.402,2.4,2.392,2.281,2.275,2.275,2.229,2.23,2.233,2.217,2.216,2.216,2.223,2.22,2.221,15.76,9.6,3209,1655
"2007-06-07 00:00:00",6990,21,3.952,3.95,3.947,3.683,3.679,3.68,3.631,3.626,3.625,2.954,2.955,2.964,2.485,2.484,2.487,2.268,2.27,2.273,2.222,2.22,2.22,3.632,3.635,3.629,3.346,3.318,3.31,2.925,2.914,2.907,2.665,2.654,2.648,2.446,2.443,2.435,2.319,2.312,2.312,2.26,2.262,2.265,2.246,2.245,2.245,2.248,2.245,2.246,15.98,9.75,3139,1655
"2007-06-07 01:00:00",6991,21,3.982,3.98,3.977,3.716,3.712,3.714,3.671,3.666,3.664,3.005,3.006,3.015,2.531,2.529,2.533,2.306,2.308,2.311,2.246,2.245,2.244,3.67,3.673,3.668,3.387,3.36,3.351,2.971,2.96,2.952,2.709,2.698,2.692,2.485,2.483,2.474,2.351,2.344,2.344,2.284,2.286,2.289,2.266,2.265,2.266,2.265,2.262,2.263,16.13,9.85,3215,1654
"2007-06-07 02:00:00",6992,21,4.04,4.04,4.038,3.77,3.766,3.767,3.717,3.712,3.71,3.05,3.051,3.06,2.571,2.57,2.574,2.341,2.343,2.346,2.267,2.266,2.265,3.716,3.719,3.714,3.437,3.41,3.401,3.015,3.004,2.996,2.75,2.739,2.733,2.52,2.518,2.509,2.379,2.372,2.372,2.305,2.308,2.311,2.285,2.284,2.284,2.283,2.28,2.281,16.35,9.94,3177,1651
"2007-06-07 03:00:00",6993,21,4.047,4.045,4.043,3.802,3.799,3.799,3.755,3.75,3.749,3.105,3.105,3.115,2.611,2.61,2.613,2.373,2.375,2.378,2.288,2.286,2.285,3.754,3.757,3.752,3.48,3.453,3.444,3.059,3.048,3.04,2.79,2.778,2.772,2.553,2.551,2.542,2.405,2.398,2.399,2.326,2.328,2.333,2.302,2.302,2.302,2.298,2.295,2.297,16.5,10.03,3160,1649
"2007-06-07 04:00:00",6994,21,4.013,4.008,4.005,3.818,3.815,3.816,3.775,3.771,3.77,3.145,3.147,3.156,2.65,2.649,2.652,2.403,2.406,2.409,2.306,2.304,2.304,3.776,3.778,3.773,3.511,3.485,3.477,3.095,3.085,3.077,2.825,2.815,2.808,2.584,2.582,2.574,2.43,2.423,2.424,2.344,2.347,2.352,2.318,2.317,2.318,2.312,2.309,2.311,16.6,10.12,3164,1645
"2007-06-07 05:00:00",6995,21,3.985,3.979,3.976,3.801,3.798,3.798,3.764,3.759,3.757,3.167,3.168,3.177,2.684,2.682,2.686,2.431,2.434,2.437,2.323,2.321,2.321,3.764,3.767,3.762,3.522,3.499,3.492,3.122,3.113,3.105,2.856,2.846,2.839,2.612,2.61,2.601,2.452,2.445,2.446,2.361,2.364,2.369,2.331,2.331,2.331,2.325,2.321,2.324,16.55,10.19,3257,1644
"2007-06-07 06:00:00",6996,21,4.007,4.003,4,3.806,3.803,3.804,3.782,3.777,3.774,3.159,3.162,3.172,2.707,2.706,2.71,2.456,2.459,2.462,2.34,2.339,2.338,3.786,3.788,3.782,3.528,3.504,3.496,3.136,3.126,3.119,2.876,2.867,2.861,2.634,2.632,2.624,2.472,2.465,2.466,2.377,2.381,2.386,2.347,2.347,2.347,2.342,2.339,2.341,16.65,10.27,3439,1642
"2007-06-07 07:00:00",6997,21,3.869,3.862,3.861,3.771,3.769,3.769,3.757,3.752,3.75,3.162,3.165,3.175,2.721,2.721,2.724,2.477,2.48,2.483,2.358,2.357,2.356,3.759,3.762,3.757,3.534,3.513,3.505,3.154,3.145,3.138,2.896,2.886,2.881,2.653,2.652,2.643,2.492,2.485,2.486,2.398,2.402,2.407,2.367,2.367,2.367,2.362,2.359,2.361,16.54,10.35,3365,1640
"2007-06-07 08:00:00",6998,21,3.803,3.793,3.792,3.736,3.734,3.733,3.732,3.726,3.725,3.165,3.167,3.177,2.733,2.733,2.737,2.493,2.496,2.499,2.342,2.34,2.338,3.732,3.735,3.73,3.523,3.503,3.496,3.162,3.154,3.148,2.912,2.903,2.897,2.671,2.669,2.661,2.503,2.497,2.498,2.379,2.387,2.394,2.291,2.294,2.293,2.206,2.204,2.214,16.42,10.26,3333,1638
"2007-06-07 09:00:00",6999,21,3.688,3.681,3.682,3.645,3.643,3.642,3.696,3.689,3.684,3.162,3.164,3.174,2.741,2.741,2.744,2.483,2.487,2.491,2.241,2.239,2.236,3.69,3.691,3.686,3.492,3.474,3.467,3.158,3.152,3.146,2.917,2.908,2.904,2.663,2.664,2.656,2.46,2.456,2.459,2.27,2.285,2.296,2.09,2.093,2.091,2.025,2.025,2.033,16.22,9.79,3339,1628
"2007-06-07 10:00:00",7000,21,3.798,3.792,3.792,3.696,3.693,3.692,3.73,3.722,3.717,3.167,3.169,3.179,2.734,2.735,2.739,2.452,2.457,2.46,2.174,2.173,2.17,3.71,3.71,3.705,3.504,3.484,3.477,3.153,3.146,3.14,2.904,2.897,2.893,2.63,2.631,2.625,2.404,2.402,2.405,2.199,2.216,2.228,2.005,2.007,2.006,1.962,1.962,1.968,16.32,9.5,3250,1621
"2007-06-07 11:00:00",7001,21,3.874,3.872,3.871,3.759,3.756,3.755,3.822,3.812,3.804,3.189,3.191,3.2,2.726,2.727,2.732,2.421,2.426,2.43,2.132,2.13,2.127,3.798,3.796,3.791,3.542,3.519,3.511,3.156,3.149,3.142,2.891,2.884,2.879,2.597,2.599,2.594,2.361,2.359,2.363,2.154,2.172,2.184,1.963,1.965,1.964,1.932,1.933,1.938,16.69,9.31,3263,1615
"2007-06-07 12:00:00",7002,21,3.889,3.88,3.882,3.845,3.842,3.84,3.922,3.913,3.905,3.226,3.228,3.238,2.723,2.724,2.729,2.398,2.403,2.407,2.111,2.109,2.106,3.898,3.897,3.892,3.595,3.57,3.561,3.169,3.161,3.154,2.884,2.877,2.873,2.574,2.576,2.57,2.333,2.331,2.334,2.13,2.147,2.159,1.944,1.946,1.945,1.917,1.918,1.923,17.12,9.21,3264,1612
"2007-06-07 13:00:00",7003,21,3.405,3.381,3.387,3.668,3.668,3.666,3.781,3.775,3.775,3.241,3.244,3.254,2.727,2.728,2.733,2.383,2.388,2.392,2.087,2.085,2.083,3.777,3.778,3.775,3.555,3.54,3.533,3.168,3.162,3.155,2.881,2.874,2.87,2.56,2.561,2.556,2.315,2.313,2.316,2.111,2.128,2.14,1.927,1.929,1.928,1.9,1.901,1.906,16.57,9.1,3221,1608
"2007-06-07 14:00:00",7004,21,2.723,2.697,2.703,3.163,3.166,3.162,3.41,3.404,3.405,3.161,3.166,3.176,2.717,2.717,2.722,2.368,2.373,2.377,2.066,2.064,2.061,3.42,3.419,3.417,3.329,3.33,3.327,3.095,3.092,3.09,2.853,2.849,2.846,2.542,2.545,2.54,2.297,2.295,2.299,2.091,2.108,2.12,1.91,1.912,1.911,1.885,1.886,1.89,14.96,9.01,3039,1603
"2007-06-07 15:00:00",7005,21,3.142,3.13,3.136,3.25,3.248,3.244,3.415,3.401,3.391,3.069,3.072,3.081,2.678,2.679,2.684,2.348,2.353,2.357,2.05,2.048,2.045,3.429,3.422,3.416,3.226,3.217,3.212,2.996,2.994,2.992,2.794,2.792,2.79,2.509,2.513,2.509,2.275,2.273,2.277,2.075,2.092,2.104,1.897,1.898,1.898,1.876,1.877,1.882,15.02,8.94,3042,1600
"2007-06-07 16:00:00",7006,21,2.45,2.42,2.435,3.092,3.1,3.096,3.421,3.4,3.388,3.047,3.05,3.059,2.647,2.648,2.652,2.327,2.332,2.336,2.049,2.047,2.045,3.437,3.429,3.428,3.195,3.191,3.187,2.961,2.959,2.957,2.756,2.754,2.752,2.481,2.485,2.481,2.262,2.261,2.264,2.078,2.094,2.105,1.903,1.904,1.904,1.89,1.892,1.896,14.98,8.94,2990,1598
"2007-06-07 17:00:00",7007,21,2.398,2.373,2.378,2.895,2.902,2.896,3.291,3.261,3.243,2.993,2.996,3.004,2.622,2.623,2.628,2.311,2.316,2.319,2.052,2.051,2.049,3.311,3.298,3.298,3.056,3.055,3.051,2.892,2.892,2.891,2.719,2.717,2.717,2.462,2.466,2.462,2.257,2.255,2.259,2.084,2.099,2.109,1.912,1.913,1.913,1.9,1.901,1.906,14.41,8.96,2862,1599
"2007-06-07 18:00:00",7008,21,2.639,2.623,2.626,2.952,2.956,2.948,3.266,3.238,3.221,2.956,2.959,2.967,2.597,2.598,2.602,2.299,2.303,2.307,2.064,2.062,2.06,3.277,3.265,3.265,3.015,3.009,3.006,2.838,2.838,2.837,2.678,2.677,2.676,2.44,2.445,2.441,2.251,2.249,2.252,2.092,2.106,2.116,1.931,1.931,1.931,1.938,1.939,1.942,14.29,9,2805,1602
"2007-06-07 19:00:00",7009,21,3.082,3.073,3.073,3.174,3.174,3.169,3.387,3.363,3.346,2.954,2.957,2.965,2.584,2.584,2.588,2.299,2.302,2.306,2.135,2.133,2.132,3.395,3.386,3.384,3.078,3.063,3.058,2.829,2.827,2.824,2.655,2.653,2.652,2.43,2.434,2.43,2.269,2.266,2.268,2.166,2.174,2.181,2.079,2.076,2.077,2.123,2.122,2.122,14.86,9.34,2906,1612
"2007-06-07 20:00:00",7010,21,3.478,3.473,3.469,3.381,3.378,3.375,3.487,3.471,3.46,2.994,2.995,3.002,2.592,2.591,2.595,2.323,2.326,2.329,2.22,2.219,2.219,3.493,3.488,3.484,3.177,3.158,3.152,2.865,2.86,2.856,2.667,2.663,2.661,2.451,2.453,2.448,2.319,2.314,2.316,2.252,2.256,2.261,2.212,2.21,2.211,2.239,2.237,2.237,15.33,9.73,2908,1625
"2007-06-07 21:00:00",7011,21,4.084,4.094,4.091,3.684,3.679,3.676,3.717,3.7,3.684,3.05,3.051,3.059,2.62,2.619,2.622,2.359,2.362,2.365,2.279,2.277,2.277,3.725,3.718,3.711,3.325,3.295,3.287,2.928,2.921,2.915,2.705,2.699,2.696,2.49,2.492,2.485,2.368,2.363,2.364,2.308,2.311,2.315,2.282,2.281,2.281,2.295,2.293,2.293,16.36,9.99,3136,1634
"2007-06-07 22:00:00",7012,21,4.537,4.545,4.539,4.067,4.061,4.06,4.05,4.031,4.017,3.152,3.152,3.162,2.664,2.662,2.666,2.399,2.402,2.404,2.323,2.322,2.321,4.071,4.065,4.059,3.568,3.528,3.517,3.05,3.039,3.03,2.775,2.765,2.76,2.541,2.541,2.533,2.412,2.407,2.407,2.351,2.353,2.357,2.329,2.328,2.328,2.342,2.339,2.34,17.87,10.19,3253,1638
"2007-06-07 23:00:00",7013,21,4.823,4.83,4.823,4.317,4.311,4.313,4.249,4.238,4.23,3.291,3.29,3.3,2.726,2.724,2.728,2.443,2.446,2.449,2.37,2.369,2.368,4.259,4.258,4.252,3.771,3.727,3.716,3.186,3.172,3.161,2.864,2.852,2.845,2.603,2.601,2.592,2.461,2.454,2.455,2.399,2.401,2.405,2.38,2.378,2.379,2.389,2.386,2.386,18.71,10.39,3264,1643
"2007-06-08 00:00:00",7014,21,5.053,5.062,5.055,4.503,4.498,4.501,4.429,4.42,4.413,3.424,3.424,3.434,2.798,2.795,2.799,2.494,2.496,2.499,2.409,2.407,2.407,4.425,4.426,4.419,3.928,3.883,3.87,3.303,3.287,3.276,2.951,2.938,2.93,2.667,2.664,2.656,2.511,2.503,2.504,2.436,2.439,2.444,2.413,2.412,2.412,2.413,2.41,2.411,19.46,10.56,3257,1646
"2007-06-08 01:00:00",7015,21,5.259,5.267,5.262,4.703,4.697,4.701,4.62,4.612,4.606,3.548,3.548,3.56,2.873,2.87,2.874,2.545,2.548,2.551,2.435,2.434,2.433,4.62,4.622,4.614,4.084,4.035,4.022,3.414,3.397,3.384,3.036,3.021,3.012,2.73,2.726,2.717,2.553,2.545,2.546,2.461,2.465,2.47,2.431,2.431,2.431,2.427,2.424,2.425,20.33,10.68,3354,1645
"2007-06-08 02:00:00",7016,21,5.344,5.35,5.345,4.831,4.826,4.828,4.767,4.757,4.751,3.655,3.656,3.668,2.946,2.944,2.948,2.595,2.597,2.6,2.459,2.458,2.456,4.774,4.775,4.768,4.211,4.162,4.148,3.516,3.499,3.485,3.116,3.1,3.091,2.787,2.783,2.774,2.59,2.583,2.584,2.484,2.489,2.494,2.448,2.448,2.448,2.441,2.438,2.44,20.99,10.78,3489,1643
"2007-06-08 03:00:00",7017,21,5.499,5.505,5.5,4.98,4.974,4.977,4.899,4.891,4.888,3.755,3.756,3.769,3.014,3.012,3.017,2.642,2.645,2.648,2.483,2.482,2.481,4.898,4.901,4.894,4.338,4.287,4.273,3.611,3.593,3.579,3.189,3.173,3.164,2.84,2.835,2.826,2.625,2.618,2.619,2.507,2.512,2.518,2.466,2.466,2.465,2.457,2.454,2.456,21.54,10.89,3458,1638
"2007-06-08 04:00:00",7018,21,5.598,5.603,5.595,5.086,5.079,5.082,5.01,5.002,4.998,3.868,3.868,3.882,3.081,3.079,3.084,2.687,2.691,2.694,2.506,2.505,2.504,4.999,5.002,4.995,4.442,4.391,4.377,3.701,3.683,3.669,3.261,3.244,3.235,2.891,2.886,2.877,2.66,2.652,2.654,2.529,2.535,2.542,2.484,2.484,2.484,2.473,2.469,2.471,21.97,10.99,3432,1634
"2007-06-08 05:00:00",7019,21,5.95,5.96,5.951,5.218,5.205,5.209,5.108,5.104,5.105,3.967,3.967,3.982,3.147,3.145,3.151,2.731,2.735,2.738,2.528,2.527,2.526,5.059,5.068,5.062,4.552,4.5,4.485,3.782,3.764,3.749,3.326,3.309,3.299,2.939,2.934,2.924,2.693,2.685,2.687,2.551,2.558,2.565,2.501,2.501,2.5,2.488,2.484,2.487,22.25,11.09,3415,1629
"2007-06-08 06:00:00",7020,21,5.58,5.58,5.567,4.908,4.888,4.894,4.826,4.83,4.842,4.023,4.026,4.04,3.21,3.208,3.214,2.774,2.777,2.781,2.549,2.549,2.547,4.686,4.704,4.701,4.51,4.474,4.461,3.832,3.815,3.802,3.384,3.368,3.358,2.985,2.981,2.971,2.727,2.72,2.721,2.575,2.583,2.591,2.518,2.518,2.518,2.504,2.5,2.503,20.64,11.18,3324,1623
"2007-06-08 07:00:00",7021,21,4.702,4.7,4.708,4.455,4.443,4.451,4.438,4.441,4.451,3.97,3.974,3.987,3.248,3.246,3.252,2.812,2.815,2.819,2.575,2.574,2.573,4.29,4.308,4.307,4.296,4.279,4.269,3.798,3.787,3.777,3.407,3.393,3.386,3.023,3.019,3.009,2.762,2.754,2.756,2.605,2.613,2.621,2.544,2.544,2.544,2.531,2.527,2.53,18.88,11.3,3002,1617
"2007-06-08 08:00:00",7022,21,2.814,2.778,2.786,3.574,3.583,3.588,3.805,3.81,3.824,3.82,3.825,3.837,3.251,3.249,3.254,2.84,2.844,2.848,2.599,2.598,2.597,3.708,3.718,3.721,3.86,3.875,3.872,3.662,3.66,3.656,3.377,3.368,3.363,3.035,3.034,3.025,2.786,2.779,2.781,2.63,2.638,2.646,2.569,2.569,2.569,2.553,2.549,2.552,16.27,11.4,2616,1613
"2007-06-08 09:00:00",7023,21,1.781,1.743,1.747,2.712,2.721,2.719,3.161,3.15,3.153,3.553,3.56,3.569,3.202,3.202,3.206,2.851,2.855,2.859,2.61,2.61,2.608,3.128,3.125,3.128,3.292,3.326,3.327,3.4,3.406,3.41,3.272,3.271,3.27,3.013,3.015,3.006,2.793,2.787,2.789,2.639,2.647,2.655,2.576,2.576,2.576,2.552,2.548,2.551,13.6,11.46,2171,1609
"2007-06-08 10:00:00",7024,21,1.277,1.243,1.247,2.184,2.192,2.184,2.695,2.674,2.667,3.272,3.277,3.283,3.109,3.11,3.113,2.838,2.841,2.845,2.605,2.604,2.603,2.711,2.7,2.702,2.816,2.854,2.856,3.095,3.107,3.115,3.109,3.114,3.117,2.948,2.954,2.947,2.773,2.768,2.771,2.629,2.637,2.645,2.566,2.566,2.566,2.54,2.536,2.54,11.7,11.43,1988,1609
"2007-06-08 11:00:00",7025,21,0.992,0.963,0.969,1.845,1.852,1.84,2.347,2.322,2.31,3.004,3.009,3.012,2.992,2.992,2.994,2.798,2.802,2.805,2.587,2.586,2.584,2.38,2.365,2.367,2.441,2.477,2.48,2.802,2.816,2.827,2.92,2.929,2.934,2.851,2.861,2.855,2.727,2.724,2.726,2.602,2.609,2.617,2.545,2.545,2.545,2.522,2.518,2.521,10.23,11.36,1850,1611
"2007-06-08 12:00:00",7026,21,0.778,0.752,0.756,1.554,1.558,1.544,2.053,2.026,2.013,2.747,2.751,2.752,2.865,2.865,2.866,2.741,2.744,2.747,2.56,2.559,2.557,2.078,2.062,2.066,2.129,2.164,2.167,2.538,2.553,2.564,2.727,2.739,2.745,2.739,2.752,2.747,2.668,2.666,2.669,2.568,2.575,2.581,2.521,2.521,2.521,2.499,2.495,2.498,8.9,11.24,1760,1618
"2007-06-08 13:00:00",7027,21,0.707,0.683,0.687,1.42,1.425,1.41,1.92,1.887,1.868,2.544,2.546,2.545,2.734,2.735,2.735,2.67,2.674,2.677,2.525,2.523,2.522,1.942,1.921,1.923,1.924,1.95,1.953,2.313,2.327,2.338,2.542,2.555,2.562,2.622,2.637,2.633,2.602,2.601,2.603,2.528,2.533,2.539,2.489,2.488,2.488,2.47,2.465,2.469,8.3,11.08,1595,1629
"2007-06-08 14:00:00",7028,21,0.65,0.628,0.632,1.315,1.318,1.302,1.765,1.736,1.72,2.403,2.404,2.401,2.629,2.629,2.628,2.597,2.601,2.603,2.49,2.488,2.487,1.788,1.77,1.773,1.768,1.794,1.796,2.146,2.159,2.17,2.388,2.401,2.408,2.512,2.528,2.525,2.536,2.535,2.537,2.489,2.494,2.499,2.459,2.457,2.457,2.442,2.438,2.44,7.635,10.93,1512,1642
"2007-06-08 15:00:00",7029,21,0.661,0.641,0.646,1.262,1.264,1.249,1.697,1.667,1.648,2.266,2.267,2.264,2.54,2.538,2.537,2.53,2.533,2.536,2.454,2.452,2.451,1.711,1.691,1.694,1.655,1.676,1.678,2.004,2.016,2.026,2.254,2.266,2.273,2.412,2.429,2.426,2.471,2.471,2.472,2.448,2.451,2.456,2.428,2.426,2.426,2.413,2.409,2.411,7.308,10.77,1456,1658
"2007-06-08 16:00:00",7030,21,0.712,0.693,0.697,1.279,1.281,1.266,1.696,1.664,1.644,2.182,2.182,2.178,2.467,2.465,2.463,2.47,2.473,2.475,2.42,2.418,2.417,1.718,1.698,1.7,1.623,1.639,1.64,1.92,1.929,1.938,2.152,2.163,2.169,2.325,2.341,2.339,2.409,2.41,2.411,2.409,2.411,2.414,2.397,2.395,2.395,2.384,2.38,2.383,7.337,10.63,1443,1675
"2007-06-08 17:00:00",7031,21,1.207,1.199,1.205,1.524,1.523,1.508,1.839,1.811,1.79,2.14,2.139,2.136,2.416,2.413,2.411,2.421,2.423,2.425,2.391,2.389,2.388,1.841,1.824,1.824,1.691,1.695,1.694,1.893,1.899,1.905,2.089,2.097,2.102,2.258,2.273,2.271,2.357,2.357,2.358,2.374,2.374,2.377,2.371,2.368,2.369,2.363,2.359,2.361,7.981,10.5,1492,1691
"2007-06-08 18:00:00",7032,21,1.746,1.739,1.743,1.933,1.932,1.922,2.167,2.137,2.115,2.196,2.194,2.192,2.398,2.394,2.392,2.387,2.388,2.39,2.37,2.368,2.367,2.171,2.155,2.155,1.93,1.921,1.918,1.977,1.978,1.98,2.092,2.097,2.099,2.224,2.237,2.233,2.319,2.318,2.319,2.348,2.348,2.35,2.354,2.352,2.352,2.351,2.347,2.349,9.45,10.41,1623,1705
"2007-06-08 19:00:00",7033,21,1.927,1.916,1.924,2.144,2.145,2.136,2.403,2.373,2.351,2.288,2.286,2.285,2.415,2.41,2.408,2.373,2.375,2.376,2.358,2.355,2.354,2.417,2.401,2.4,2.144,2.13,2.126,2.102,2.1,2.1,2.149,2.15,2.15,2.229,2.239,2.235,2.304,2.302,2.303,2.334,2.333,2.335,2.345,2.342,2.343,2.344,2.341,2.343,10.51,10.35,1729,1718
"2007-06-08 20:00:00",7034,21,2.489,2.487,2.487,2.466,2.464,2.456,2.653,2.629,2.612,2.392,2.39,2.391,2.445,2.44,2.439,2.377,2.377,2.379,2.353,2.35,2.349,2.673,2.661,2.658,2.394,2.373,2.368,2.247,2.241,2.239,2.228,2.225,2.224,2.259,2.267,2.262,2.306,2.304,2.304,2.329,2.329,2.331,2.341,2.338,2.339,2.342,2.338,2.341,11.67,10.33,1871,1723
"2007-06-08 21:00:00",7035,21,3.297,3.308,3.3,2.846,2.841,2.841,2.878,2.864,2.853,2.511,2.509,2.511,2.485,2.48,2.479,2.391,2.391,2.393,2.353,2.351,2.35,2.889,2.884,2.88,2.617,2.593,2.586,2.396,2.389,2.384,2.323,2.317,2.314,2.307,2.312,2.306,2.323,2.32,2.32,2.333,2.332,2.334,2.341,2.338,2.339,2.341,2.338,2.339,12.7,10.33,1997,1727
"2007-06-08 22:00:00",7036,21,3.664,3.68,3.673,3.072,3.068,3.072,3.05,3.042,3.036,2.633,2.631,2.634,2.532,2.527,2.527,2.412,2.412,2.414,2.357,2.354,2.353,3.045,3.046,3.041,2.804,2.778,2.77,2.534,2.525,2.52,2.418,2.411,2.407,2.361,2.364,2.358,2.347,2.343,2.343,2.339,2.339,2.342,2.341,2.34,2.341,2.34,2.337,2.338,13.41,10.35,2100,1726
"2007-06-08 23:00:00",7037,21,4.09,4.113,4.104,3.352,3.347,3.351,3.248,3.241,3.235,2.743,2.742,2.746,2.58,2.575,2.575,2.436,2.436,2.438,2.362,2.36,2.359,3.241,3.241,3.235,2.975,2.944,2.936,2.654,2.644,2.637,2.504,2.496,2.491,2.413,2.415,2.408,2.371,2.366,2.367,2.348,2.348,2.351,2.344,2.343,2.343,2.343,2.34,2.342,14.29,10.37,2214,1722
"2007-06-09 00:00:00",7038,21,4.62,4.648,4.638,3.709,3.703,3.71,3.632,3.622,3.611,2.888,2.886,2.891,2.633,2.628,2.629,2.464,2.464,2.466,2.372,2.37,2.369,3.59,3.59,3.583,3.223,3.182,3.172,2.796,2.783,2.774,2.595,2.584,2.578,2.465,2.465,2.457,2.397,2.392,2.392,2.361,2.362,2.365,2.353,2.352,2.352,2.349,2.346,2.348,15.83,10.42,2311,1717
"2007-06-09 01:00:00",7039,21,5.141,5.169,5.162,4.133,4.125,4.133,4.065,4.055,4.045,3.056,3.055,3.062,2.699,2.694,2.696,2.496,2.496,2.498,2.381,2.379,2.378,3.993,3.993,3.985,3.533,3.481,3.468,2.971,2.954,2.943,2.702,2.688,2.681,2.523,2.521,2.513,2.425,2.419,2.42,2.372,2.374,2.378,2.358,2.357,2.357,2.353,2.349,2.352,17.61,10.46,2478,1710
"2007-06-09 02:00:00",7040,21,5.229,5.246,5.241,4.425,4.42,4.428,4.356,4.348,4.339,3.234,3.233,3.242,2.775,2.771,2.773,2.532,2.533,2.535,2.392,2.39,2.389,4.345,4.346,4.338,3.784,3.731,3.716,3.146,3.127,3.114,2.819,2.804,2.795,2.589,2.585,2.577,2.457,2.451,2.451,2.386,2.389,2.393,2.366,2.365,2.365,2.359,2.355,2.357,19.15,10.51,2696,1702
"2007-06-09 03:00:00",7041,21,5.393,5.409,5.401,4.619,4.614,4.621,4.549,4.54,4.531,3.383,3.383,3.393,2.853,2.849,2.851,2.572,2.573,2.576,2.405,2.403,2.402,4.542,4.542,4.533,3.963,3.909,3.894,3.29,3.27,3.256,2.926,2.909,2.9,2.654,2.65,2.641,2.492,2.485,2.486,2.402,2.406,2.411,2.375,2.375,2.374,2.366,2.363,2.365,20,10.56,2801,1693
"2007-06-09 04:00:00",7042,21,5.533,5.545,5.539,4.823,4.818,4.824,4.75,4.743,4.737,3.512,3.513,3.525,2.926,2.922,2.925,2.612,2.614,2.617,2.418,2.417,2.415,4.747,4.75,4.743,4.141,4.085,4.069,3.417,3.397,3.381,3.02,3.002,2.993,2.714,2.709,2.7,2.525,2.518,2.519,2.418,2.423,2.429,2.385,2.385,2.385,2.375,2.371,2.373,20.91,10.62,2936,1682
"2007-06-09 05:00:00",7043,21,5.576,5.583,5.571,4.821,4.813,4.822,4.757,4.755,4.755,3.638,3.639,3.652,2.994,2.991,2.995,2.652,2.654,2.657,2.432,2.431,2.429,4.676,4.687,4.681,4.244,4.193,4.178,3.527,3.507,3.493,3.109,3.091,3.081,2.773,2.768,2.759,2.56,2.553,2.555,2.437,2.443,2.449,2.396,2.396,2.396,2.384,2.38,2.382,20.59,10.69,2784,1672
"2007-06-09 06:00:00",7044,21,4.999,4.996,4.989,4.421,4.415,4.43,4.46,4.463,4.471,3.695,3.697,3.71,3.056,3.053,3.057,2.689,2.691,2.694,2.444,2.443,2.441,4.297,4.314,4.312,4.17,4.139,4.127,3.575,3.558,3.546,3.173,3.157,3.148,2.824,2.819,2.809,2.592,2.585,2.586,2.453,2.46,2.467,2.405,2.405,2.405,2.389,2.386,2.388,18.92,10.74,2868,1662
"2007-06-09 07:00:00",7045,21,3.805,3.798,3.807,3.745,3.745,3.757,3.88,3.885,3.896,3.589,3.595,3.606,3.085,3.083,3.087,2.719,2.721,2.724,2.449,2.447,2.446,3.726,3.742,3.742,3.83,3.827,3.82,3.497,3.488,3.482,3.181,3.169,3.162,2.852,2.848,2.839,2.613,2.606,2.608,2.461,2.468,2.476,2.405,2.406,2.405,2.386,2.383,2.385,16.39,10.76,2777,1651
"2007-06-09 08:00:00",7046,21,2.225,2.199,2.206,2.845,2.852,2.855,3.101,3.107,3.12,3.313,3.322,3.331,3.053,3.053,3.056,2.73,2.733,2.735,2.446,2.445,2.443,3.018,3.028,3.031,3.28,3.308,3.307,3.285,3.287,3.288,3.11,3.105,3.102,2.841,2.841,2.833,2.617,2.611,2.613,2.459,2.468,2.475,2.399,2.4,2.399,2.377,2.374,2.377,13.23,10.75,2504,1640
"2007-06-09 09:00:00",7047,21,1.401,1.37,1.371,2.099,2.103,2.099,2.483,2.472,2.473,2.953,2.962,2.968,2.944,2.945,2.947,2.713,2.715,2.718,2.436,2.435,2.433,2.408,2.407,2.41,2.686,2.726,2.728,2.961,2.971,2.979,2.954,2.957,2.958,2.783,2.788,2.781,2.598,2.593,2.595,2.447,2.455,2.463,2.386,2.387,2.386,2.365,2.361,2.364,10.5,10.71,2134,1633
"2007-06-09 10:00:00",7048,21,0.934,0.907,0.908,1.604,1.607,1.6,2.027,2.011,2.008,2.633,2.641,2.645,2.786,2.788,2.789,2.661,2.664,2.667,2.416,2.415,2.413,1.956,1.951,1.955,2.196,2.238,2.241,2.61,2.625,2.637,2.742,2.751,2.756,2.681,2.69,2.685,2.553,2.55,2.552,2.424,2.431,2.439,2.368,2.368,2.368,2.349,2.346,2.349,8.48,10.62,1848,1631
"2007-06-09 11:00:00",7049,21,0.674,0.651,0.65,1.274,1.275,1.265,1.705,1.682,1.675,2.345,2.352,2.353,2.614,2.617,2.617,2.584,2.587,2.59,2.391,2.39,2.388,1.631,1.622,1.626,1.812,1.849,1.853,2.275,2.291,2.304,2.505,2.518,2.525,2.551,2.564,2.56,2.491,2.489,2.491,2.394,2.4,2.406,2.348,2.348,2.348,2.333,2.33,2.333,7.051,10.51,1647,1636
"2007-06-09 12:00:00",7050,21,0.554,0.535,0.535,1.071,1.071,1.061,1.439,1.419,1.411,2.113,2.118,2.117,2.454,2.456,2.455,2.492,2.496,2.498,2.364,2.362,2.36,1.427,1.415,1.417,1.532,1.564,1.567,1.989,2.005,2.018,2.274,2.289,2.297,2.408,2.424,2.422,2.418,2.417,2.419,2.361,2.365,2.37,2.327,2.327,2.327,2.315,2.312,2.314,6.121,10.38,1507,1649
"2007-06-09 13:00:00",7051,21,0.508,0.49,0.491,0.982,0.982,0.971,1.319,1.298,1.288,1.928,1.931,1.928,2.314,2.315,2.314,2.399,2.402,2.404,2.327,2.325,2.324,1.327,1.313,1.315,1.368,1.392,1.394,1.775,1.788,1.8,2.073,2.087,2.096,2.268,2.286,2.284,2.337,2.338,2.339,2.317,2.32,2.324,2.297,2.296,2.296,2.287,2.283,2.286,5.675,10.22,1460,1666
"2007-06-09 14:00:00",7052,21,0.488,0.472,0.474,0.91,0.91,0.9,1.201,1.186,1.179,1.78,1.782,1.778,2.201,2.201,2.198,2.31,2.313,2.315,2.287,2.284,2.283,1.208,1.197,1.199,1.249,1.271,1.273,1.623,1.635,1.646,1.916,1.929,1.937,2.144,2.162,2.161,2.257,2.258,2.26,2.271,2.271,2.274,2.264,2.262,2.262,2.258,2.254,2.256,5.186,10.04,1429,1690
"2007-06-09 15:00:00",7053,21,0.489,0.473,0.475,0.873,0.873,0.864,1.16,1.143,1.134,1.659,1.661,1.657,2.102,2.101,2.098,2.231,2.232,2.234,2.249,2.246,2.246,1.159,1.147,1.148,1.174,1.192,1.194,1.509,1.519,1.529,1.789,1.802,1.808,2.037,2.055,2.054,2.184,2.185,2.186,2.226,2.226,2.227,2.233,2.23,2.231,2.231,2.228,2.23,4.971,9.87,1407,1714
"2007-06-09 16:00:00",7054,21,0.665,0.657,0.656,0.918,0.917,0.908,1.207,1.182,1.168,1.575,1.576,1.572,2.02,2.018,2.015,2.161,2.162,2.164,2.216,2.213,2.213,1.192,1.178,1.178,1.159,1.169,1.17,1.435,1.443,1.451,1.693,1.703,1.709,1.947,1.964,1.963,2.118,2.119,2.119,2.187,2.184,2.185,2.207,2.204,2.205,2.21,2.207,2.209,5.119,9.72,1413,1740
"2007-06-09 17:00:00",7055,21,1.249,1.241,1.24,1.369,1.368,1.361,1.615,1.584,1.564,1.617,1.616,1.613,1.976,1.973,1.97,2.108,2.108,2.11,2.192,2.189,2.188,1.642,1.623,1.618,1.406,1.395,1.392,1.493,1.494,1.497,1.665,1.671,1.674,1.888,1.903,1.901,2.065,2.066,2.066,2.157,2.152,2.152,2.19,2.186,2.187,2.2,2.197,2.198,7.066,9.62,1514,1766
"2007-06-09 18:00:00",7056,21,1.331,1.315,1.318,1.608,1.609,1.601,1.862,1.834,1.817,1.744,1.743,1.741,1.996,1.992,1.989,2.086,2.086,2.087,2.182,2.179,2.178,1.91,1.893,1.888,1.651,1.64,1.636,1.649,1.647,1.647,1.736,1.737,1.737,1.892,1.902,1.899,2.045,2.044,2.044,2.144,2.139,2.138,2.184,2.181,2.182,2.195,2.192,2.193,8.23,9.57,1591,1785
"2007-06-09 19:00:00",7057,21,1.579,1.566,1.573,1.807,1.807,1.801,2.038,2.013,1.996,1.858,1.857,1.856,2.036,2.032,2.029,2.091,2.091,2.092,2.177,2.174,2.173,2.069,2.055,2.052,1.835,1.822,1.817,1.783,1.779,1.778,1.822,1.82,1.819,1.929,1.937,1.933,2.05,2.048,2.048,2.139,2.134,2.133,2.181,2.177,2.178,2.189,2.185,2.187,8.96,9.55,1660,1797
"2007-06-09 20:00:00",7058,21,2.125,2.125,2.125,2.08,2.078,2.072,2.208,2.189,2.176,1.968,1.967,1.967,2.08,2.075,2.073,2.109,2.108,2.109,2.177,2.175,2.174,2.233,2.224,2.22,2.028,2.01,2.004,1.912,1.906,1.904,1.909,1.906,1.903,1.979,1.984,1.979,2.07,2.067,2.066,2.143,2.138,2.137,2.18,2.177,2.178,2.187,2.184,2.185,9.75,9.55,1697,1799
"2007-06-09 21:00:00",7059,21,2.736,2.744,2.74,2.418,2.414,2.413,2.417,2.405,2.398,2.099,2.097,2.099,2.13,2.125,2.123,2.133,2.132,2.133,2.183,2.18,2.179,2.418,2.415,2.411,2.219,2.198,2.192,2.049,2.042,2.038,2.004,1.998,1.995,2.034,2.037,2.031,2.095,2.091,2.09,2.152,2.148,2.147,2.183,2.181,2.182,2.188,2.185,2.187,10.62,9.58,1746,1796
"2007-06-09 22:00:00",7060,21,2.936,2.944,2.941,2.597,2.593,2.595,2.557,2.549,2.544,2.225,2.224,2.226,2.187,2.183,2.181,2.163,2.162,2.163,2.191,2.189,2.187,2.556,2.556,2.551,2.366,2.345,2.338,2.171,2.162,2.158,2.096,2.089,2.085,2.092,2.094,2.087,2.125,2.121,2.12,2.164,2.16,2.161,2.189,2.186,2.187,2.191,2.188,2.19,11.25,9.62,1771,1789
"2007-06-09 23:00:00",7061,21,3.292,3.305,3.3,2.824,2.82,2.823,2.751,2.743,2.737,2.338,2.337,2.34,2.245,2.24,2.239,2.195,2.194,2.195,2.201,2.198,2.197,2.759,2.758,2.753,2.525,2.5,2.492,2.283,2.274,2.268,2.181,2.172,2.168,2.148,2.148,2.141,2.156,2.15,2.15,2.177,2.174,2.175,2.195,2.193,2.193,2.197,2.194,2.196,12.14,9.66,1890,1779
"2007-06-10 00:00:00",7062,21,3.594,3.61,3.604,3.057,3.054,3.058,2.977,2.97,2.965,2.451,2.45,2.454,2.302,2.297,2.297,2.229,2.228,2.23,2.215,2.212,2.211,2.981,2.981,2.976,2.707,2.677,2.669,2.405,2.394,2.388,2.267,2.258,2.252,2.202,2.201,2.194,2.186,2.18,2.18,2.192,2.19,2.192,2.204,2.202,2.203,2.204,2.201,2.203,13.12,9.73,1997,1770
"2007-06-10 01:00:00",7063,21,4.025,4.044,4.038,3.337,3.334,3.341,3.259,3.253,3.247,2.588,2.586,2.591,2.362,2.358,2.358,2.264,2.263,2.265,2.224,2.222,2.22,3.24,3.241,3.234,2.912,2.877,2.867,2.537,2.524,2.516,2.358,2.347,2.341,2.257,2.256,2.249,2.216,2.21,2.21,2.204,2.203,2.205,2.21,2.208,2.208,2.207,2.204,2.206,14.28,9.77,2065,1756
"2007-06-10 02:00:00",7064,21,4.198,4.212,4.206,3.552,3.548,3.555,3.481,3.476,3.472,2.731,2.73,2.736,2.43,2.426,2.426,2.299,2.299,2.301,2.233,2.231,2.229,3.459,3.461,3.455,3.105,3.068,3.057,2.673,2.659,2.65,2.454,2.441,2.434,2.315,2.313,2.305,2.246,2.24,2.24,2.217,2.217,2.219,2.215,2.214,2.215,2.212,2.208,2.21,15.24,9.81,2185,1743
"2007-06-10 03:00:00",7065,21,4.308,4.318,4.312,3.702,3.697,3.702,3.62,3.616,3.614,2.849,2.849,2.856,2.498,2.494,2.495,2.336,2.336,2.338,2.245,2.243,2.241,3.6,3.603,3.597,3.249,3.212,3.201,2.79,2.775,2.765,2.542,2.529,2.522,2.372,2.369,2.361,2.277,2.27,2.27,2.231,2.232,2.235,2.224,2.223,2.223,2.219,2.216,2.218,15.86,9.86,2322,1730
"2007-06-10 04:00:00",7066,21,4.292,4.297,4.292,3.792,3.788,3.792,3.719,3.716,3.716,2.947,2.947,2.955,2.559,2.556,2.557,2.373,2.373,2.375,2.259,2.256,2.255,3.699,3.704,3.698,3.361,3.324,3.314,2.887,2.873,2.863,2.621,2.607,2.599,2.424,2.421,2.412,2.307,2.301,2.301,2.249,2.25,2.254,2.235,2.234,2.235,2.229,2.226,2.227,16.29,9.92,2368,1716
"2007-06-10 05:00:00",7067,21,4.014,4.01,4.006,3.692,3.689,3.693,3.64,3.639,3.642,3.009,3.011,3.019,2.613,2.61,2.612,2.408,2.408,2.411,2.274,2.272,2.27,3.616,3.623,3.618,3.38,3.352,3.342,2.951,2.938,2.928,2.683,2.671,2.663,2.47,2.467,2.458,2.336,2.33,2.33,2.266,2.269,2.273,2.248,2.248,2.248,2.242,2.238,2.24,15.91,9.99,2361,1704
"2007-06-10 06:00:00",7068,21,3.913,3.91,3.907,3.648,3.647,3.651,3.627,3.625,3.626,3.039,3.041,3.049,2.653,2.65,2.652,2.439,2.44,2.442,2.289,2.287,2.286,3.584,3.59,3.586,3.384,3.358,3.349,2.983,2.972,2.963,2.726,2.714,2.707,2.507,2.505,2.496,2.365,2.358,2.359,2.285,2.288,2.292,2.261,2.26,2.26,2.251,2.247,2.249,15.77,10.06,2327,1692
"2007-06-10 07:00:00",7069,21,3.36,3.345,3.346,3.404,3.405,3.407,3.421,3.419,3.422,3.034,3.037,3.045,2.681,2.679,2.681,2.464,2.465,2.467,2.295,2.294,2.292,3.414,3.418,3.414,3.292,3.279,3.272,2.986,2.978,2.971,2.753,2.743,2.737,2.535,2.533,2.525,2.384,2.378,2.378,2.291,2.295,2.3,2.263,2.263,2.263,2.251,2.248,2.249,14.99,10.08,2322,1680
"2007-06-10 08:00:00",7070,21,2.589,2.557,2.559,3.073,3.076,3.075,3.205,3.201,3.204,2.976,2.98,2.987,2.689,2.688,2.689,2.48,2.481,2.484,2.298,2.297,2.295,3.218,3.221,3.218,3.144,3.142,3.137,2.941,2.935,2.932,2.749,2.742,2.737,2.545,2.545,2.537,2.394,2.388,2.389,2.296,2.301,2.306,2.264,2.263,2.263,2.251,2.247,2.249,14.09,10.1,2238,1670
"2007-06-10 09:00:00",7071,21,1.641,1.607,1.604,2.391,2.397,2.393,2.8,2.782,2.778,2.837,2.843,2.849,2.67,2.669,2.671,2.485,2.487,2.488,2.297,2.296,2.294,2.842,2.835,2.832,2.803,2.821,2.82,2.813,2.815,2.816,2.708,2.705,2.702,2.54,2.541,2.534,2.398,2.393,2.394,2.298,2.302,2.308,2.262,2.261,2.261,2.248,2.245,2.246,12.33,10.1,2019,1661
"2007-06-10 10:00:00",7072,21,1.218,1.182,1.179,2.018,2.022,2.013,2.538,2.511,2.501,2.672,2.677,2.682,2.618,2.618,2.62,2.475,2.477,2.479,2.292,2.29,2.289,2.6,2.586,2.583,2.518,2.539,2.539,2.639,2.644,2.648,2.619,2.62,2.62,2.506,2.51,2.504,2.389,2.385,2.386,2.294,2.299,2.305,2.257,2.257,2.257,2.243,2.24,2.242,11.19,10.07,1908,1654
"2007-06-10 11:00:00",7073,21,0.835,0.805,0.802,1.641,1.644,1.631,2.248,2.214,2.202,2.484,2.491,2.495,2.546,2.547,2.548,2.449,2.452,2.454,2.282,2.28,2.278,2.298,2.283,2.28,2.237,2.263,2.264,2.455,2.463,2.47,2.508,2.512,2.514,2.451,2.458,2.452,2.365,2.361,2.363,2.281,2.286,2.291,2.249,2.249,2.249,2.236,2.233,2.236,9.83,10.02,1826,1651
"2007-06-10 12:00:00",7074,21,1.078,1.064,1.059,1.565,1.566,1.552,2.135,2.092,2.071,2.298,2.304,2.307,2.456,2.457,2.458,2.412,2.414,2.416,2.269,2.267,2.266,2.209,2.185,2.178,2.04,2.055,2.056,2.269,2.277,2.284,2.38,2.386,2.39,2.382,2.391,2.386,2.332,2.33,2.331,2.266,2.27,2.275,2.239,2.238,2.238,2.227,2.224,2.226,9.42,9.97,1794,1653
"2007-06-10 13:00:00",7075,21,1.846,1.841,1.842,2.004,2.002,1.993,2.248,2.223,2.207,2.252,2.254,2.256,2.382,2.382,2.383,2.366,2.368,2.371,2.252,2.25,2.249,2.251,2.237,2.236,2.126,2.126,2.125,2.219,2.223,2.226,2.296,2.301,2.303,2.316,2.325,2.321,2.295,2.293,2.294,2.247,2.25,2.255,2.224,2.223,2.224,2.216,2.212,2.214,9.78,9.89,1839,1657
"2007-06-10 14:00:00",7076,21,1.366,1.332,1.337,2.017,2.02,2.01,2.366,2.344,2.332,2.281,2.283,2.285,2.354,2.354,2.354,2.329,2.332,2.334,2.237,2.235,2.234,2.386,2.375,2.377,2.233,2.239,2.237,2.262,2.262,2.264,2.284,2.285,2.285,2.282,2.29,2.286,2.268,2.266,2.267,2.232,2.234,2.239,2.213,2.212,2.213,2.207,2.204,2.206,10.33,9.83,1966,1664
"2007-06-10 15:00:00",7077,21,1.229,1.21,1.211,1.69,1.69,1.678,2.107,2.073,2.051,2.197,2.2,2.203,2.327,2.326,2.326,2.305,2.307,2.309,2.222,2.22,2.219,2.122,2.102,2.103,2.007,2.02,2.02,2.173,2.179,2.184,2.25,2.254,2.255,2.264,2.272,2.268,2.252,2.25,2.251,2.218,2.221,2.224,2.201,2.2,2.201,2.194,2.191,2.193,9.13,9.76,1796,1670
"2007-06-10 16:00:00",7078,21,1.551,1.528,1.529,1.944,1.945,1.937,2.257,2.228,2.21,2.189,2.19,2.192,2.289,2.289,2.288,2.28,2.281,2.284,2.209,2.208,2.206,2.283,2.267,2.265,2.083,2.081,2.079,2.143,2.145,2.147,2.202,2.204,2.206,2.23,2.238,2.234,2.231,2.228,2.229,2.204,2.206,2.21,2.191,2.19,2.19,2.186,2.183,2.185,9.88,9.71,1834,1675
"2007-06-10 17:00:00",7079,21,1.362,1.343,1.343,1.819,1.822,1.812,2.222,2.192,2.176,2.199,2.201,2.203,2.277,2.275,2.275,2.259,2.261,2.263,2.202,2.2,2.199,2.27,2.253,2.251,2.092,2.098,2.096,2.155,2.157,2.159,2.194,2.196,2.196,2.211,2.218,2.214,2.213,2.211,2.212,2.196,2.197,2.2,2.186,2.184,2.185,2.183,2.18,2.182,9.77,9.67,1769,1681
"2007-06-10 18:00:00",7080,21,2.098,2.088,2.087,2.197,2.197,2.191,2.384,2.36,2.345,2.225,2.225,2.227,2.27,2.268,2.268,2.248,2.249,2.251,2.201,2.198,2.198,2.425,2.412,2.407,2.203,2.194,2.191,2.173,2.172,2.173,2.189,2.19,2.19,2.201,2.208,2.203,2.205,2.203,2.204,2.193,2.193,2.196,2.186,2.185,2.185,2.184,2.181,2.182,10.53,9.66,1832,1686
"2007-06-10 19:00:00",7081,21,2.13,2.114,2.12,2.325,2.325,2.322,2.485,2.467,2.457,2.286,2.287,2.289,2.283,2.281,2.281,2.244,2.246,2.248,2.198,2.196,2.194,2.523,2.516,2.512,2.333,2.325,2.321,2.248,2.245,2.244,2.221,2.219,2.218,2.207,2.212,2.207,2.202,2.199,2.2,2.189,2.19,2.193,2.183,2.182,2.182,2.181,2.178,2.179,10.99,9.65,1922,1689
"2007-06-10 20:00:00",7082,21,2.03,2.019,2.024,2.246,2.246,2.239,2.437,2.421,2.412,2.308,2.309,2.312,2.298,2.296,2.296,2.247,2.248,2.25,2.196,2.193,2.193,2.452,2.445,2.443,2.364,2.359,2.355,2.291,2.289,2.288,2.254,2.251,2.25,2.223,2.228,2.222,2.206,2.203,2.204,2.187,2.188,2.192,2.181,2.18,2.18,2.177,2.174,2.176,10.72,9.63,1904,1691
"2007-06-10 21:00:00",7083,21,2.758,2.761,2.756,2.514,2.51,2.509,2.535,2.528,2.522,2.345,2.345,2.348,2.306,2.304,2.304,2.251,2.252,2.253,2.194,2.193,2.191,2.537,2.536,2.532,2.436,2.425,2.42,2.327,2.324,2.322,2.277,2.274,2.272,2.237,2.241,2.235,2.211,2.207,2.208,2.186,2.187,2.19,2.179,2.177,2.178,2.175,2.172,2.174,11.16,9.63,1917,1690
"2007-06-10 22:00:00",7084,21,3.037,3.041,3.038,2.727,2.723,2.724,2.694,2.687,2.683,2.414,2.414,2.417,2.325,2.323,2.323,2.256,2.257,2.259,2.194,2.192,2.191,2.691,2.69,2.685,2.556,2.54,2.534,2.39,2.385,2.382,2.311,2.307,2.304,2.251,2.255,2.249,2.215,2.212,2.212,2.186,2.187,2.191,2.177,2.176,2.176,2.174,2.171,2.173,11.84,9.63,1963,1688
"2007-06-10 23:00:00",7085,21,3.341,3.348,3.343,2.973,2.969,2.967,2.975,2.956,2.943,2.488,2.488,2.493,2.354,2.351,2.352,2.266,2.267,2.269,2.197,2.195,2.194,2.992,2.985,2.979,2.714,2.69,2.683,2.472,2.465,2.461,2.359,2.353,2.349,2.275,2.277,2.271,2.225,2.221,2.221,2.191,2.192,2.195,2.179,2.178,2.178,2.177,2.174,2.176,13.11,9.64,2339,1686
"2007-06-11 00:00:00",7086,21,3.618,3.625,3.619,3.22,3.216,3.215,3.191,3.179,3.171,2.56,2.56,2.566,2.385,2.382,2.383,2.281,2.282,2.284,2.205,2.203,2.202,3.217,3.215,3.208,2.901,2.873,2.865,2.582,2.572,2.566,2.422,2.414,2.409,2.306,2.307,2.301,2.24,2.236,2.236,2.199,2.201,2.204,2.188,2.186,2.187,2.184,2.182,2.183,14.11,9.68,2506,1682
"2007-06-11 01:00:00",7087,21,4.426,4.451,4.44,3.536,3.532,3.54,3.462,3.453,3.444,2.686,2.685,2.692,2.421,2.419,2.42,2.298,2.3,2.302,2.21,2.209,2.207,3.437,3.436,3.429,3.098,3.06,3.051,2.696,2.684,2.676,2.494,2.484,2.479,2.346,2.346,2.338,2.259,2.254,2.254,2.207,2.21,2.213,2.192,2.192,2.192,2.187,2.184,2.187,15.15,9.71,2413,1679
"2007-06-11 02:00:00",7088,21,4.761,4.778,4.773,3.936,3.932,3.942,3.861,3.854,3.845,2.86,2.859,2.867,2.478,2.475,2.477,2.321,2.322,2.324,2.217,2.216,2.215,3.829,3.829,3.822,3.379,3.332,3.32,2.848,2.833,2.822,2.582,2.57,2.563,2.392,2.391,2.383,2.281,2.276,2.277,2.218,2.22,2.224,2.198,2.197,2.198,2.192,2.189,2.191,16.88,9.74,2542,1672
"2007-06-11 03:00:00",7089,21,4.644,4.653,4.647,4.051,4.048,4.054,4.007,3.999,3.993,3.013,3.013,3.023,2.549,2.547,2.549,2.351,2.352,2.355,2.227,2.225,2.224,4.001,4.001,3.994,3.541,3.498,3.486,2.985,2.969,2.957,2.679,2.665,2.657,2.447,2.444,2.436,2.308,2.303,2.303,2.23,2.234,2.238,2.206,2.205,2.205,2.198,2.195,2.197,17.61,9.78,2745,1667
"2007-06-11 04:00:00",7090,21,5.071,5.09,5.081,4.262,4.257,4.263,4.19,4.183,4.176,3.116,3.117,3.127,2.614,2.612,2.615,2.385,2.387,2.389,2.239,2.237,2.236,4.169,4.171,4.164,3.691,3.643,3.63,3.09,3.073,3.061,2.758,2.744,2.736,2.498,2.495,2.487,2.337,2.331,2.331,2.244,2.248,2.254,2.215,2.215,2.215,2.206,2.203,2.205,18.37,9.84,2779,1658
"2007-06-11 05:00:00",7091,21,5.322,5.337,5.33,4.525,4.52,4.528,4.454,4.447,4.441,3.261,3.262,3.274,2.678,2.677,2.68,2.419,2.421,2.424,2.252,2.251,2.25,4.416,4.419,4.411,3.887,3.833,3.819,3.211,3.193,3.179,2.84,2.825,2.816,2.548,2.544,2.536,2.365,2.359,2.36,2.26,2.265,2.27,2.226,2.226,2.225,2.216,2.213,2.214,19.45,9.89,2791,1649
"2007-06-11 06:00:00",7092,21,5.123,5.124,5.115,4.564,4.559,4.567,4.506,4.504,4.505,3.392,3.394,3.406,2.748,2.747,2.751,2.455,2.457,2.46,2.268,2.267,2.265,4.451,4.461,4.455,4.01,3.963,3.949,3.323,3.304,3.29,2.922,2.906,2.896,2.599,2.595,2.586,2.395,2.389,2.39,2.277,2.283,2.289,2.238,2.238,2.238,2.226,2.222,2.224,19.58,9.96,2871,1639
"2007-06-11 07:00:00",7093,21,4.252,4.248,4.249,3.899,3.898,3.912,3.956,3.96,3.969,3.394,3.398,3.41,2.808,2.806,2.811,2.49,2.493,2.496,2.277,2.275,2.274,3.828,3.845,3.844,3.793,3.778,3.769,3.332,3.319,3.31,2.975,2.961,2.953,2.646,2.641,2.633,2.425,2.418,2.42,2.29,2.297,2.304,2.243,2.243,2.243,2.226,2.223,2.225,16.84,10,2907,1628
"2007-06-11 08:00:00",7094,21,2.567,2.537,2.546,3.148,3.154,3.158,3.329,3.334,3.345,3.213,3.22,3.231,2.816,2.815,2.819,2.514,2.517,2.52,2.279,2.278,2.277,3.267,3.277,3.278,3.376,3.388,3.384,3.196,3.192,3.189,2.95,2.941,2.936,2.659,2.658,2.65,2.439,2.434,2.435,2.295,2.302,2.309,2.242,2.243,2.243,2.225,2.221,2.224,14.33,10.01,2722,1618
"2007-06-11 09:00:00",7095,21,1.458,1.425,1.429,2.243,2.248,2.244,2.612,2.606,2.611,2.906,2.915,2.923,2.754,2.756,2.759,2.515,2.518,2.521,2.276,2.275,2.274,2.561,2.564,2.567,2.797,2.833,2.835,2.938,2.944,2.948,2.845,2.843,2.842,2.63,2.632,2.625,2.434,2.429,2.431,2.29,2.298,2.305,2.239,2.239,2.239,2.222,2.218,2.22,11.16,10.01,2351,1609
"2007-06-11 10:00:00",7096,21,0.868,0.843,0.845,1.562,1.565,1.557,1.991,1.976,1.975,2.542,2.551,2.556,2.623,2.626,2.628,2.485,2.488,2.491,2.27,2.269,2.267,1.925,1.922,1.926,2.187,2.233,2.236,2.577,2.591,2.601,2.657,2.663,2.667,2.553,2.559,2.554,2.406,2.402,2.404,2.28,2.287,2.294,2.231,2.231,2.23,2.215,2.212,2.215,8.34,9.98,1964,1605
"2007-06-11 11:00:00",7097,21,0.856,0.84,0.839,1.302,1.301,1.292,1.643,1.627,1.622,2.222,2.229,2.231,2.45,2.455,2.455,2.422,2.426,2.429,2.259,2.257,2.256,1.6,1.592,1.594,1.776,1.81,1.814,2.211,2.227,2.239,2.414,2.426,2.432,2.432,2.443,2.439,2.357,2.355,2.357,2.262,2.268,2.274,2.222,2.222,2.222,2.211,2.207,2.209,6.941,9.92,1765,1609
"2007-06-11 12:00:00",7098,21,1.208,1.198,1.198,1.435,1.433,1.427,1.678,1.668,1.657,2.063,2.066,2.066,2.3,2.303,2.303,2.34,2.344,2.347,2.241,2.239,2.238,1.658,1.647,1.647,1.699,1.713,1.714,2.002,2.013,2.023,2.211,2.222,2.228,2.3,2.314,2.311,2.293,2.292,2.293,2.238,2.242,2.247,2.211,2.21,2.21,2.203,2.2,2.202,7.209,9.84,1700,1620
"2007-06-11 13:00:00",7099,21,1.09,1.067,1.069,1.489,1.489,1.484,1.736,1.723,1.717,2.027,2.028,2.028,2.223,2.224,2.224,2.268,2.271,2.274,2.221,2.219,2.218,1.714,1.707,1.707,1.737,1.749,1.749,1.951,1.958,1.964,2.11,2.118,2.123,2.206,2.219,2.216,2.236,2.236,2.237,2.216,2.218,2.222,2.2,2.198,2.199,2.197,2.194,2.195,7.458,9.75,1703,1639
"2007-06-11 14:00:00",7100,21,0.64,0.621,0.62,1.168,1.169,1.159,1.584,1.555,1.542,1.936,1.938,1.937,2.173,2.173,2.172,2.218,2.221,2.223,2.205,2.203,2.203,1.608,1.592,1.59,1.58,1.6,1.601,1.857,1.865,1.873,2.034,2.043,2.047,2.146,2.158,2.155,2.197,2.196,2.197,2.198,2.199,2.202,2.191,2.189,2.19,2.189,2.186,2.188,6.872,9.68,1587,1657
"2007-06-11 15:00:00",7101,21,1.503,1.508,1.504,1.523,1.521,1.512,1.782,1.756,1.737,1.908,1.908,1.907,2.123,2.122,2.121,2.179,2.181,2.183,2.2,2.198,2.197,1.789,1.774,1.771,1.651,1.651,1.65,1.804,1.808,1.813,1.96,1.966,1.97,2.089,2.101,2.098,2.165,2.164,2.165,2.19,2.19,2.191,2.193,2.19,2.191,2.183,2.18,2.182,7.752,9.65,1631,1676
"2007-06-11 16:00:00",7102,21,2.77,2.8,2.793,2.184,2.179,2.177,2.321,2.308,2.288,1.99,1.99,1.99,2.12,2.118,2.117,2.151,2.153,2.155,2.133,2.131,2.129,2.269,2.258,2.25,2.007,1.982,1.977,1.922,1.919,1.918,1.975,1.977,1.977,2.063,2.072,2.069,2.128,2.127,2.128,2.116,2.12,2.124,2.045,2.046,2.045,1.973,1.971,1.979,9.96,9.33,1993,1687
"2007-06-11 17:00:00",7103,21,3.27,3.284,3.281,2.701,2.698,2.703,2.765,2.754,2.74,2.151,2.15,2.152,2.153,2.15,2.15,2.123,2.125,2.127,2.039,2.036,2.034,2.698,2.692,2.687,2.39,2.358,2.351,2.135,2.127,2.122,2.073,2.069,2.066,2.069,2.076,2.072,2.073,2.073,2.074,2.022,2.029,2.035,1.921,1.92,1.92,1.92,1.921,1.923,11.88,8.91,2272,1687
"2007-06-11 18:00:00",7104,21,2.953,2.951,2.953,2.77,2.768,2.77,2.816,2.809,2.802,2.288,2.288,2.292,2.195,2.193,2.193,2.117,2.119,2.121,2.064,2.062,2.061,2.793,2.791,2.787,2.554,2.533,2.525,2.295,2.286,2.281,2.176,2.17,2.166,2.106,2.109,2.105,2.077,2.075,2.076,2.055,2.058,2.062,2.017,2.014,2.015,2.047,2.046,2.046,12.28,9.04,2379,1693
"2007-06-11 19:00:00",7105,21,3.145,3.15,3.147,2.846,2.843,2.844,2.914,2.905,2.894,2.36,2.361,2.366,2.23,2.229,2.229,2.139,2.14,2.142,2.102,2.099,2.099,2.887,2.885,2.881,2.631,2.609,2.602,2.379,2.371,2.366,2.25,2.243,2.239,2.159,2.161,2.155,2.117,2.113,2.114,2.098,2.099,2.102,2.086,2.084,2.084,2.101,2.098,2.099,12.7,9.21,2516,1698
"2007-06-11 20:00:00",7106,21,3.343,3.346,3.341,3.005,3.002,3.004,3.002,2.994,2.988,2.443,2.444,2.449,2.263,2.261,2.262,2.166,2.167,2.169,2.126,2.124,2.123,2.991,2.99,2.985,2.747,2.722,2.715,2.462,2.453,2.448,2.313,2.305,2.301,2.207,2.207,2.201,2.151,2.147,2.147,2.124,2.125,2.129,2.117,2.115,2.116,2.123,2.12,2.121,13.15,9.32,2518,1698
"2007-06-11 21:00:00",7107,21,3.579,3.585,3.579,3.175,3.172,3.174,3.145,3.136,3.129,2.528,2.529,2.535,2.3,2.298,2.3,2.192,2.193,2.195,2.144,2.142,2.141,3.148,3.147,3.141,2.87,2.843,2.835,2.548,2.539,2.532,2.376,2.367,2.362,2.25,2.25,2.243,2.18,2.175,2.175,2.144,2.145,2.148,2.135,2.134,2.134,2.137,2.134,2.135,13.84,9.41,2603,1695
"2007-06-11 22:00:00",7108,21,3.813,3.824,3.818,3.341,3.339,3.342,3.3,3.292,3.284,2.617,2.618,2.625,2.341,2.34,2.341,2.218,2.219,2.221,2.159,2.157,2.156,3.302,3.301,3.294,2.995,2.966,2.957,2.635,2.625,2.617,2.439,2.429,2.424,2.291,2.29,2.283,2.205,2.2,2.2,2.16,2.161,2.165,2.148,2.147,2.147,2.148,2.145,2.146,14.52,9.48,2752,1691
"2007-06-11 23:00:00",7109,21,4.033,4.044,4.039,3.504,3.502,3.507,3.476,3.468,3.461,2.696,2.697,2.705,2.384,2.382,2.384,2.244,2.246,2.248,2.173,2.171,2.17,3.465,3.465,3.459,3.128,3.095,3.086,2.723,2.711,2.703,2.501,2.491,2.485,2.331,2.33,2.322,2.23,2.224,2.225,2.175,2.177,2.181,2.16,2.159,2.159,2.159,2.156,2.157,15.25,9.54,2877,1687
"2007-06-12 00:00:00",7110,21,4.234,4.244,4.239,3.691,3.688,3.694,3.647,3.639,3.632,2.792,2.793,2.802,2.427,2.426,2.428,2.271,2.273,2.275,2.189,2.188,2.187,3.632,3.633,3.626,3.269,3.234,3.224,2.818,2.805,2.796,2.567,2.555,2.549,2.373,2.371,2.363,2.256,2.25,2.25,2.193,2.195,2.199,2.175,2.174,2.174,2.171,2.168,2.169,15.99,9.61,2944,1683
"2007-06-12 01:00:00",7111,21,4.314,4.324,4.319,3.816,3.813,3.818,3.767,3.76,3.755,2.884,2.886,2.895,2.475,2.474,2.477,2.298,2.3,2.303,2.201,2.199,2.199,3.757,3.759,3.753,3.39,3.354,3.343,2.909,2.895,2.885,2.633,2.621,2.614,2.416,2.413,2.405,2.281,2.275,2.276,2.207,2.21,2.214,2.184,2.183,2.183,2.178,2.175,2.176,16.54,9.66,2987,1677
"2007-06-12 02:00:00",7112,21,4.55,4.56,4.555,3.991,3.987,3.993,3.939,3.931,3.923,2.987,2.988,2.998,2.525,2.524,2.527,2.326,2.329,2.331,2.213,2.211,2.21,3.929,3.93,3.922,3.509,3.469,3.458,2.993,2.978,2.968,2.696,2.683,2.676,2.457,2.454,2.446,2.306,2.3,2.301,2.22,2.224,2.229,2.194,2.193,2.193,2.186,2.183,2.184,17.3,9.72,3069,1671
"2007-06-12 03:00:00",7113,21,4.468,4.471,4.466,4.071,4.068,4.071,4.026,4.019,4.015,3.077,3.079,3.09,2.577,2.576,2.579,2.355,2.357,2.36,2.225,2.224,2.223,4.023,4.025,4.019,3.613,3.575,3.564,3.077,3.062,3.051,2.759,2.745,2.737,2.497,2.494,2.486,2.33,2.324,2.325,2.234,2.239,2.244,2.204,2.203,2.203,2.195,2.191,2.193,17.71,9.77,3114,1665
"2007-06-12 04:00:00",7114,21,4.448,4.448,4.444,4.102,4.099,4.102,4.073,4.065,4.061,3.138,3.141,3.152,2.625,2.624,2.628,2.384,2.387,2.39,2.238,2.237,2.236,4.073,4.076,4.069,3.669,3.633,3.622,3.136,3.122,3.111,2.811,2.798,2.79,2.534,2.531,2.523,2.354,2.348,2.349,2.248,2.254,2.259,2.214,2.214,2.214,2.204,2.201,2.202,17.91,9.83,3228,1658
"2007-06-12 05:00:00",7115,21,4.361,4.359,4.355,4.093,4.091,4.093,4.056,4.05,4.048,3.198,3.2,3.211,2.666,2.665,2.669,2.411,2.414,2.417,2.251,2.249,2.248,4.059,4.062,4.057,3.7,3.667,3.657,3.183,3.169,3.159,2.855,2.842,2.835,2.567,2.564,2.556,2.376,2.37,2.371,2.262,2.268,2.274,2.225,2.224,2.224,2.213,2.21,2.211,17.85,9.89,3132,1651
"2007-06-12 06:00:00",7116,21,4.197,4.188,4.187,4.045,4.044,4.045,4.023,4.018,4.017,3.234,3.237,3.248,2.703,2.703,2.707,2.436,2.439,2.442,2.264,2.262,2.261,4.027,4.031,4.025,3.701,3.672,3.662,3.211,3.198,3.189,2.889,2.877,2.869,2.595,2.592,2.584,2.396,2.39,2.392,2.276,2.282,2.288,2.235,2.235,2.235,2.222,2.219,2.22,17.71,9.94,3185,1644
"2007-06-12 07:00:00",7117,21,4.111,4.105,4.102,3.947,3.946,3.946,3.941,3.935,3.933,3.228,3.232,3.243,2.73,2.73,2.734,2.458,2.461,2.464,2.274,2.273,2.271,3.946,3.948,3.943,3.657,3.632,3.624,3.212,3.201,3.193,2.908,2.897,2.89,2.616,2.613,2.605,2.413,2.407,2.409,2.286,2.293,2.299,2.243,2.243,2.243,2.232,2.229,2.23,17.35,9.99,3249,1637
"2007-06-12 08:00:00",7118,21,3.8,3.781,3.781,3.85,3.85,3.849,3.846,3.843,3.844,3.219,3.223,3.234,2.744,2.744,2.748,2.474,2.478,2.481,2.284,2.283,2.282,3.857,3.861,3.856,3.627,3.607,3.599,3.212,3.202,3.195,2.918,2.907,2.902,2.629,2.627,2.62,2.427,2.421,2.423,2.298,2.305,2.312,2.254,2.254,2.254,2.242,2.239,2.24,16.94,10.03,3221,1631
"2007-06-12 09:00:00",7119,21,3.13,3.103,3.107,3.456,3.457,3.455,3.565,3.563,3.566,3.158,3.163,3.173,2.746,2.747,2.751,2.485,2.488,2.492,2.274,2.273,2.271,3.575,3.578,3.576,3.461,3.455,3.449,3.168,3.162,3.157,2.913,2.905,2.9,2.637,2.636,2.629,2.434,2.428,2.43,2.288,2.298,2.305,2.22,2.221,2.22,2.157,2.153,2.16,15.68,9.98,3158,1624
"2007-06-12 10:00:00",7120,21,2.252,2.227,2.244,2.895,2.9,2.896,3.157,3.152,3.152,3.018,3.025,3.034,2.721,2.723,2.726,2.469,2.474,2.477,2.172,2.171,2.168,3.159,3.159,3.158,3.157,3.168,3.166,3.049,3.048,3.047,2.867,2.862,2.859,2.613,2.615,2.608,2.391,2.387,2.39,2.182,2.198,2.21,2.025,2.028,2.026,1.952,1.951,1.958,13.81,9.5,3070,1613
"2007-06-12 11:00:00",7121,21,1.195,1.161,1.172,2.148,2.155,2.147,2.595,2.585,2.587,2.776,2.785,2.792,2.644,2.647,2.65,2.415,2.42,2.424,2.105,2.103,2.101,2.579,2.577,2.58,2.715,2.748,2.749,2.839,2.845,2.849,2.756,2.757,2.757,2.537,2.542,2.537,2.315,2.313,2.317,2.113,2.129,2.14,1.958,1.959,1.959,1.959,1.959,1.962,11.2,9.21,2713,1607
"2007-06-12 12:00:00",7122,21,0.844,0.822,0.828,1.555,1.558,1.546,2.013,1.999,1.993,2.457,2.465,2.47,2.503,2.508,2.511,2.358,2.362,2.365,2.148,2.146,2.145,1.995,1.985,1.987,2.149,2.187,2.191,2.499,2.512,2.522,2.57,2.578,2.581,2.448,2.456,2.452,2.291,2.289,2.291,2.165,2.173,2.181,2.083,2.082,2.082,2.106,2.105,2.105,8.64,9.42,2143,1614
"2007-06-12 13:00:00",7123,21,0.799,0.789,0.793,1.28,1.282,1.269,1.71,1.696,1.686,2.229,2.235,2.237,2.356,2.36,2.362,2.303,2.307,2.31,2.183,2.182,2.181,1.697,1.684,1.683,1.799,1.831,1.834,2.191,2.205,2.216,2.361,2.372,2.378,2.354,2.365,2.361,2.281,2.279,2.281,2.209,2.214,2.219,2.167,2.166,2.166,2.18,2.178,2.178,7.332,9.58,1859,1628
"2007-06-12 14:00:00",7124,21,1.646,1.672,1.672,1.601,1.599,1.591,1.897,1.881,1.862,2.118,2.12,2.12,2.245,2.248,2.249,2.246,2.25,2.253,2.198,2.196,2.196,1.87,1.855,1.852,1.814,1.819,1.819,2.033,2.041,2.049,2.197,2.206,2.212,2.258,2.271,2.268,2.255,2.253,2.255,2.223,2.225,2.229,2.203,2.201,2.202,2.209,2.206,2.207,8.14,9.63,1962,1647
"2007-06-12 15:00:00",7125,21,2.793,2.809,2.808,2.348,2.342,2.342,2.474,2.461,2.443,2.17,2.169,2.171,2.208,2.209,2.209,2.205,2.208,2.211,2.198,2.196,2.196,2.369,2.361,2.357,2.185,2.162,2.158,2.113,2.111,2.112,2.161,2.164,2.166,2.203,2.213,2.209,2.225,2.223,2.224,2.217,2.218,2.221,2.212,2.209,2.21,2.218,2.215,2.216,10.41,9.63,2350,1669
"2007-06-12 16:00:00",7126,21,1.487,1.458,1.465,2.052,2.056,2.052,2.314,2.3,2.294,2.233,2.234,2.237,2.225,2.224,2.225,2.19,2.193,2.195,2.19,2.188,2.188,2.318,2.309,2.308,2.234,2.239,2.236,2.223,2.222,2.223,2.216,2.215,2.215,2.208,2.214,2.21,2.214,2.212,2.213,2.207,2.207,2.21,2.205,2.203,2.204,2.208,2.205,2.206,10.08,9.6,2305,1687
"2007-06-12 17:00:00",7127,21,2.824,2.857,2.852,2.429,2.425,2.419,2.598,2.57,2.548,2.279,2.278,2.281,2.23,2.229,2.23,2.188,2.191,2.193,2.199,2.197,2.197,2.627,2.613,2.608,2.322,2.305,2.3,2.238,2.236,2.235,2.229,2.228,2.227,2.218,2.225,2.22,2.218,2.215,2.215,2.216,2.216,2.218,2.215,2.213,2.214,2.224,2.221,2.222,11.45,9.64,2241,1701
"2007-06-12 18:00:00",7128,21,3.05,3.043,3.045,2.89,2.887,2.886,2.917,2.906,2.895,2.414,2.414,2.417,2.269,2.267,2.268,2.199,2.201,2.203,2.216,2.214,2.214,2.918,2.914,2.91,2.623,2.597,2.59,2.376,2.369,2.364,2.286,2.282,2.279,2.241,2.245,2.239,2.233,2.229,2.229,2.231,2.231,2.233,2.232,2.229,2.23,2.234,2.23,2.232,12.81,9.72,2615,1713
"2007-06-12 19:00:00",7129,21,2.634,2.623,2.638,2.78,2.779,2.775,2.934,2.924,2.914,2.475,2.476,2.481,2.315,2.313,2.314,2.222,2.224,2.226,2.221,2.219,2.219,2.911,2.906,2.902,2.712,2.694,2.688,2.481,2.474,2.47,2.363,2.356,2.353,2.282,2.285,2.278,2.25,2.245,2.245,2.232,2.233,2.236,2.23,2.228,2.228,2.227,2.224,2.226,12.77,9.74,2715,1718
"2007-06-12 20:00:00",7130,21,2.872,2.871,2.873,2.808,2.806,2.802,2.974,2.965,2.957,2.525,2.526,2.532,2.344,2.343,2.344,2.244,2.246,2.248,2.225,2.224,2.223,2.95,2.947,2.942,2.787,2.768,2.762,2.55,2.542,2.538,2.418,2.411,2.407,2.319,2.321,2.314,2.266,2.262,2.262,2.237,2.237,2.241,2.229,2.227,2.228,2.226,2.223,2.224,12.95,9.76,2628,1719
"2007-06-12 21:00:00",7131,21,3.553,3.562,3.556,3.119,3.114,3.113,3.097,3.088,3.08,2.599,2.6,2.606,2.373,2.372,2.373,2.262,2.264,2.267,2.23,2.228,2.228,3.098,3.096,3.09,2.89,2.867,2.86,2.615,2.607,2.602,2.466,2.459,2.454,2.35,2.351,2.344,2.282,2.277,2.278,2.242,2.243,2.247,2.23,2.229,2.229,2.225,2.221,2.223,13.63,9.79,2705,1719
"2007-06-12 22:00:00",7132,21,3.877,3.887,3.883,3.374,3.369,3.371,3.335,3.325,3.315,2.691,2.692,2.698,2.411,2.41,2.411,2.282,2.284,2.286,2.234,2.232,2.231,3.335,3.334,3.328,3.043,3.013,3.005,2.701,2.691,2.685,2.52,2.512,2.507,2.381,2.381,2.374,2.297,2.291,2.292,2.245,2.247,2.251,2.23,2.229,2.229,2.224,2.221,2.222,14.69,9.81,2846,1717
"2007-06-12 23:00:00",7133,21,4.09,4.103,4.095,3.547,3.542,3.545,3.499,3.492,3.484,2.795,2.795,2.803,2.457,2.455,2.457,2.304,2.306,2.309,2.24,2.238,2.238,3.497,3.498,3.492,3.187,3.156,3.147,2.799,2.787,2.78,2.584,2.574,2.568,2.416,2.415,2.408,2.313,2.307,2.308,2.251,2.253,2.258,2.233,2.232,2.232,2.226,2.223,2.225,15.4,9.83,2871,1715
"2007-06-13 00:00:00",7134,21,4.727,4.751,4.741,3.875,3.868,3.874,3.777,3.77,3.762,2.92,2.92,2.928,2.509,2.507,2.509,2.33,2.332,2.335,2.251,2.249,2.248,3.76,3.761,3.754,3.376,3.335,3.325,2.902,2.889,2.879,2.65,2.639,2.633,2.454,2.453,2.445,2.333,2.327,2.328,2.262,2.265,2.27,2.24,2.239,2.239,2.233,2.229,2.23,16.57,9.88,2913,1712
"2007-06-13 01:00:00",7135,21,5.005,5.022,5.015,4.193,4.186,4.195,4.084,4.077,4.07,3.088,3.087,3.096,2.575,2.573,2.576,2.361,2.363,2.366,2.261,2.259,2.258,4.064,4.066,4.059,3.604,3.558,3.546,3.037,3.021,3.01,2.733,2.72,2.712,2.5,2.497,2.489,2.356,2.35,2.351,2.273,2.277,2.282,2.246,2.246,2.246,2.237,2.234,2.236,17.9,9.92,2935,1707
"2007-06-13 02:00:00",7136,21,4.812,4.817,4.812,4.31,4.306,4.312,4.225,4.219,4.216,3.236,3.236,3.246,2.652,2.65,2.653,2.397,2.4,2.402,2.273,2.272,2.271,4.215,4.22,4.212,3.755,3.711,3.698,3.157,3.14,3.128,2.819,2.804,2.796,2.55,2.547,2.539,2.383,2.377,2.378,2.287,2.291,2.297,2.255,2.255,2.255,2.245,2.241,2.243,18.56,9.98,2980,1700
"2007-06-13 03:00:00",7137,21,4.999,5.008,5.002,4.417,4.411,4.416,4.328,4.322,4.319,3.35,3.35,3.361,2.725,2.723,2.727,2.437,2.439,2.442,2.288,2.287,2.285,4.318,4.321,4.314,3.856,3.812,3.799,3.247,3.231,3.219,2.892,2.877,2.869,2.599,2.595,2.587,2.412,2.405,2.406,2.302,2.307,2.313,2.266,2.266,2.266,2.255,2.252,2.254,19,10.04,2988,1691
"2007-06-13 04:00:00",7138,21,4.947,4.949,4.945,4.51,4.506,4.511,4.433,4.428,4.426,3.451,3.451,3.463,2.793,2.791,2.795,2.477,2.479,2.482,2.307,2.305,2.304,4.428,4.432,4.425,3.952,3.909,3.896,3.327,3.311,3.298,2.956,2.941,2.932,2.643,2.639,2.63,2.44,2.433,2.435,2.321,2.327,2.333,2.282,2.282,2.282,2.271,2.268,2.269,19.46,10.13,3030,1684
"2007-06-13 05:00:00",7139,21,4.863,4.86,4.857,4.524,4.521,4.525,4.462,4.456,4.455,3.528,3.529,3.541,2.855,2.852,2.857,2.516,2.518,2.521,2.323,2.322,2.321,4.464,4.468,4.461,4.01,3.969,3.957,3.392,3.376,3.364,3.012,2.998,2.989,2.683,2.679,2.67,2.467,2.46,2.462,2.338,2.344,2.351,2.293,2.293,2.293,2.279,2.275,2.277,19.6,10.2,3068,1675
"2007-06-13 06:00:00",7140,21,4.479,4.467,4.466,4.394,4.394,4.395,4.369,4.366,4.368,3.568,3.57,3.582,2.906,2.904,2.909,2.551,2.554,2.557,2.337,2.336,2.335,4.376,4.381,4.376,3.998,3.966,3.955,3.43,3.415,3.404,3.056,3.042,3.034,2.718,2.714,2.705,2.49,2.484,2.486,2.351,2.359,2.366,2.302,2.302,2.302,2.286,2.282,2.285,19.22,10.26,3021,1665
"2007-06-13 07:00:00",7141,21,4.274,4.261,4.26,4.238,4.237,4.236,4.226,4.223,4.225,3.564,3.566,3.578,2.942,2.94,2.945,2.58,2.584,2.587,2.349,2.348,2.347,4.235,4.239,4.234,3.927,3.901,3.892,3.427,3.415,3.406,3.078,3.066,3.059,2.742,2.739,2.731,2.509,2.502,2.504,2.363,2.37,2.378,2.311,2.311,2.311,2.294,2.29,2.292,18.59,10.32,3051,1657
"2007-06-13 08:00:00",7142,21,4.168,4.157,4.154,4.096,4.095,4.094,4.095,4.091,4.091,3.521,3.525,3.537,2.959,2.958,2.963,2.6,2.603,2.607,2.311,2.31,2.307,4.106,4.109,4.104,3.845,3.824,3.816,3.402,3.393,3.385,3.081,3.069,3.064,2.751,2.75,2.742,2.508,2.503,2.506,2.32,2.333,2.343,2.201,2.204,2.202,2.107,2.104,2.113,18.02,10.12,3106,1645
"2007-06-13 09:00:00",7143,21,4.166,4.154,4.153,4.096,4.094,4.094,4.086,4.08,4.079,3.473,3.476,3.488,2.955,2.955,2.96,2.583,2.587,2.591,2.211,2.21,2.206,4.094,4.097,4.091,3.817,3.794,3.785,3.375,3.367,3.359,3.064,3.055,3.05,2.726,2.726,2.72,2.453,2.45,2.454,2.218,2.236,2.249,2.038,2.04,2.039,1.977,1.977,1.984,17.98,9.66,3219,1630
"2007-06-13 10:00:00",7144,21,3.305,3.28,3.293,3.787,3.789,3.786,3.888,3.886,3.889,3.426,3.43,3.441,2.933,2.933,2.938,2.545,2.55,2.554,2.148,2.147,2.144,3.899,3.903,3.9,3.722,3.711,3.705,3.342,3.336,3.33,3.037,3.03,3.026,2.684,2.686,2.68,2.398,2.397,2.401,2.157,2.176,2.19,1.968,1.97,1.969,1.925,1.925,1.931,17.1,9.38,3152,1618
"2007-06-13 11:00:00",7145,21,2.701,2.676,2.679,3.195,3.198,3.193,3.446,3.44,3.44,3.287,3.293,3.303,2.887,2.888,2.893,2.504,2.509,2.514,2.108,2.107,2.104,3.452,3.452,3.451,3.406,3.413,3.41,3.218,3.217,3.215,2.978,2.975,2.972,2.639,2.642,2.638,2.356,2.355,2.359,2.118,2.137,2.151,1.928,1.93,1.929,1.893,1.893,1.899,15.11,9.21,2886,1609
"2007-06-13 12:00:00",7146,21,2.368,2.344,2.346,2.889,2.893,2.887,3.192,3.181,3.175,3.127,3.132,3.141,2.813,2.815,2.82,2.463,2.468,2.472,2.088,2.087,2.084,3.195,3.191,3.191,3.147,3.157,3.155,3.056,3.059,3.06,2.882,2.882,2.882,2.583,2.588,2.584,2.32,2.319,2.324,2.094,2.112,2.126,1.904,1.906,1.906,1.874,1.875,1.881,13.97,9.12,2696,1605
"2007-06-13 13:00:00",7147,21,2.396,2.375,2.376,2.795,2.797,2.792,3.071,3.058,3.05,3.005,3.009,3.017,2.735,2.737,2.741,2.417,2.422,2.426,2.061,2.059,2.057,3.072,3.066,3.066,2.99,2.996,2.994,2.919,2.922,2.924,2.785,2.786,2.787,2.521,2.528,2.524,2.283,2.283,2.287,2.069,2.087,2.1,1.884,1.886,1.885,1.858,1.86,1.865,13.43,9,2614,1602
"2007-06-13 14:00:00",7148,21,2.156,2.125,2.127,2.671,2.673,2.668,2.936,2.925,2.919,2.907,2.91,2.917,2.667,2.669,2.672,2.371,2.376,2.38,2.039,2.037,2.034,2.944,2.939,2.939,2.871,2.878,2.876,2.814,2.817,2.819,2.701,2.703,2.704,2.464,2.472,2.468,2.249,2.249,2.252,2.049,2.066,2.078,1.868,1.87,1.87,1.845,1.846,1.851,12.86,8.9,2554,1603
"2007-06-13 15:00:00",7149,21,1.91,1.889,1.887,2.347,2.35,2.343,2.672,2.657,2.647,2.775,2.779,2.785,2.6,2.602,2.605,2.327,2.332,2.336,2.019,2.017,2.015,2.684,2.676,2.677,2.653,2.667,2.667,2.687,2.692,2.696,2.617,2.621,2.623,2.412,2.419,2.417,2.216,2.216,2.22,2.028,2.045,2.057,1.852,1.854,1.854,1.832,1.833,1.838,11.69,8.81,2400,1605
"2007-06-13 16:00:00",7150,21,2.347,2.332,2.331,2.527,2.526,2.521,2.726,2.712,2.702,2.693,2.695,2.7,2.531,2.532,2.535,2.286,2.29,2.293,2.027,2.025,2.024,2.738,2.73,2.728,2.62,2.621,2.619,2.591,2.594,2.597,2.532,2.535,2.537,2.357,2.365,2.362,2.189,2.189,2.193,2.038,2.051,2.061,1.902,1.901,1.901,1.932,1.933,1.933,11.96,8.86,2442,1611
"2007-06-13 17:00:00",7151,21,1.939,1.913,1.916,2.409,2.41,2.405,2.671,2.654,2.647,2.648,2.65,2.655,2.486,2.486,2.489,2.266,2.27,2.273,2.093,2.092,2.091,2.691,2.685,2.683,2.601,2.606,2.603,2.555,2.557,2.559,2.485,2.487,2.488,2.33,2.337,2.333,2.203,2.202,2.204,2.111,2.118,2.125,2.043,2.041,2.042,2.072,2.071,2.07,11.72,9.17,2432,1626
"2007-06-13 18:00:00",7152,21,2.005,1.988,1.988,2.276,2.276,2.27,2.515,2.499,2.493,2.568,2.571,2.575,2.451,2.452,2.454,2.266,2.269,2.272,2.147,2.145,2.145,2.502,2.497,2.496,2.48,2.487,2.486,2.489,2.492,2.495,2.447,2.45,2.451,2.325,2.332,2.328,2.23,2.227,2.229,2.162,2.167,2.172,2.124,2.122,2.123,2.139,2.137,2.137,10.92,9.41,2341,1639
"2007-06-13 19:00:00",7153,21,2.049,2.034,2.036,2.254,2.254,2.25,2.442,2.427,2.42,2.5,2.502,2.506,2.417,2.417,2.419,2.266,2.269,2.272,2.176,2.174,2.174,2.437,2.432,2.43,2.411,2.416,2.414,2.427,2.43,2.433,2.407,2.409,2.41,2.318,2.324,2.32,2.245,2.242,2.243,2.189,2.192,2.197,2.162,2.161,2.161,2.17,2.167,2.168,10.65,9.54,2303,1652
"2007-06-13 20:00:00",7154,21,2.444,2.438,2.437,2.429,2.427,2.423,2.551,2.535,2.524,2.483,2.483,2.486,2.392,2.391,2.393,2.263,2.266,2.268,2.192,2.19,2.19,2.563,2.556,2.552,2.453,2.448,2.446,2.408,2.41,2.411,2.381,2.382,2.382,2.307,2.314,2.309,2.249,2.246,2.248,2.203,2.205,2.209,2.181,2.18,2.18,2.185,2.183,2.183,11.22,9.62,2343,1664
"2007-06-13 21:00:00",7155,21,2.977,2.98,2.976,2.716,2.711,2.709,2.73,2.717,2.709,2.524,2.523,2.527,2.39,2.388,2.39,2.262,2.264,2.267,2.203,2.201,2.2,2.734,2.729,2.725,2.579,2.566,2.562,2.447,2.445,2.444,2.385,2.384,2.383,2.306,2.311,2.306,2.253,2.25,2.25,2.211,2.213,2.217,2.193,2.191,2.192,2.196,2.193,2.194,12.01,9.66,2441,1675
"2007-06-13 22:00:00",7156,21,3.456,3.467,3.461,3.002,2.997,2.996,2.969,2.956,2.947,2.589,2.589,2.593,2.408,2.406,2.407,2.268,2.271,2.273,2.212,2.21,2.21,2.98,2.976,2.97,2.748,2.727,2.72,2.524,2.519,2.516,2.418,2.415,2.412,2.319,2.323,2.318,2.261,2.257,2.258,2.219,2.222,2.225,2.203,2.201,2.201,2.205,2.202,2.203,13.09,9.7,2649,1685
"2007-06-13 23:00:00",7157,21,4.044,4.064,4.056,3.326,3.321,3.326,3.251,3.243,3.234,2.694,2.693,2.698,2.439,2.437,2.438,2.282,2.284,2.287,2.223,2.221,2.22,3.232,3.231,3.225,2.956,2.926,2.919,2.632,2.624,2.618,2.475,2.469,2.465,2.347,2.349,2.343,2.275,2.27,2.271,2.23,2.232,2.236,2.213,2.212,2.212,2.216,2.213,2.214,14.24,9.75,2670,1692
"2007-06-14 00:00:00",7158,21,4.422,4.44,4.435,3.684,3.679,3.686,3.614,3.605,3.596,2.845,2.843,2.85,2.49,2.487,2.489,2.305,2.307,2.31,2.239,2.238,2.237,3.579,3.579,3.572,3.208,3.17,3.16,2.77,2.758,2.75,2.553,2.544,2.539,2.388,2.389,2.382,2.298,2.293,2.294,2.248,2.25,2.254,2.23,2.229,2.229,2.231,2.228,2.23,15.77,9.82,2787,1697
"2007-06-14 01:00:00",7159,21,4.526,4.538,4.533,3.893,3.889,3.895,3.838,3.83,3.821,2.988,2.987,2.995,2.557,2.554,2.556,2.338,2.34,2.343,2.255,2.254,2.253,3.813,3.814,3.807,3.402,3.363,3.352,2.907,2.893,2.884,2.644,2.633,2.626,2.441,2.44,2.433,2.328,2.322,2.323,2.267,2.269,2.273,2.246,2.245,2.245,2.246,2.243,2.245,16.79,9.89,2992,1699
"2007-06-14 02:00:00",7160,21,4.795,4.809,4.804,4.137,4.132,4.138,4.07,4.061,4.052,3.107,3.106,3.115,2.623,2.62,2.622,2.376,2.378,2.38,2.275,2.274,2.273,4.049,4.049,4.042,3.58,3.535,3.523,3.026,3.011,3.001,2.729,2.716,2.709,2.496,2.494,2.486,2.361,2.355,2.356,2.289,2.292,2.297,2.266,2.265,2.266,2.265,2.261,2.263,17.82,9.98,3123,1697
"2007-06-14 03:00:00",7161,21,4.774,4.781,4.776,4.257,4.252,4.256,4.218,4.21,4.202,3.214,3.215,3.225,2.686,2.683,2.687,2.416,2.418,2.42,2.294,2.293,2.292,4.215,4.216,4.208,3.725,3.681,3.669,3.14,3.124,3.112,2.812,2.798,2.79,2.551,2.548,2.539,2.395,2.388,2.389,2.31,2.313,2.318,2.282,2.282,2.282,2.277,2.274,2.275,18.53,10.07,3352,1694
"2007-06-14 04:00:00",7162,21,4.669,4.667,4.665,4.313,4.311,4.313,4.264,4.258,4.255,3.303,3.304,3.315,2.743,2.741,2.745,2.454,2.456,2.459,2.312,2.311,2.31,4.258,4.261,4.255,3.821,3.78,3.768,3.231,3.216,3.204,2.885,2.871,2.863,2.602,2.599,2.59,2.427,2.421,2.422,2.33,2.334,2.34,2.297,2.297,2.297,2.29,2.287,2.289,18.71,10.14,3267,1689
"2007-06-14 05:00:00",7163,21,4.455,4.447,4.445,4.262,4.26,4.261,4.228,4.223,4.222,3.369,3.371,3.382,2.795,2.793,2.797,2.49,2.492,2.495,2.329,2.328,2.327,4.231,4.234,4.228,3.844,3.807,3.797,3.29,3.276,3.265,2.945,2.931,2.923,2.648,2.644,2.636,2.458,2.451,2.452,2.349,2.354,2.36,2.312,2.312,2.312,2.303,2.3,2.301,18.59,10.22,3310,1683
"2007-06-14 06:00:00",7164,21,3.957,3.941,3.945,4.052,4.053,4.053,4.064,4.062,4.065,3.389,3.392,3.404,2.835,2.833,2.837,2.522,2.525,2.528,2.347,2.346,2.344,4.072,4.077,4.073,3.786,3.762,3.753,3.311,3.3,3.29,2.984,2.971,2.964,2.684,2.681,2.672,2.485,2.478,2.48,2.367,2.373,2.379,2.326,2.326,2.325,2.314,2.311,2.313,17.88,10.3,3236,1678
"2007-06-14 07:00:00",7165,21,3.153,3.13,3.135,3.548,3.551,3.551,3.696,3.696,3.702,3.339,3.343,3.354,2.856,2.855,2.859,2.548,2.551,2.554,2.358,2.357,2.355,3.691,3.696,3.694,3.58,3.575,3.569,3.268,3.261,3.255,2.992,2.982,2.976,2.707,2.704,2.696,2.505,2.499,2.5,2.378,2.385,2.391,2.333,2.333,2.333,2.32,2.317,2.319,16.17,10.35,3104,1671
"2007-06-14 08:00:00",7166,21,2.894,2.873,2.876,3.214,3.215,3.213,3.363,3.358,3.36,3.2,3.205,3.215,2.842,2.842,2.846,2.561,2.565,2.568,2.365,2.364,2.363,3.356,3.357,3.355,3.324,3.326,3.322,3.152,3.149,3.147,2.953,2.947,2.943,2.704,2.704,2.697,2.514,2.507,2.509,2.385,2.392,2.399,2.34,2.34,2.339,2.327,2.323,2.325,14.7,10.39,2971,1665
"2007-06-14 09:00:00",7167,21,2.275,2.249,2.254,2.802,2.805,2.802,3.05,3.042,3.043,3.056,3.062,3.07,2.8,2.801,2.804,2.56,2.564,2.567,2.37,2.368,2.368,3.033,3.034,3.034,3.076,3.088,3.086,3.026,3.027,3.028,2.891,2.887,2.885,2.682,2.684,2.677,2.511,2.506,2.507,2.388,2.395,2.401,2.343,2.343,2.343,2.329,2.325,2.328,13.26,10.4,2810,1664
"2007-06-14 10:00:00",7168,21,1.484,1.45,1.453,2.259,2.264,2.258,2.605,2.598,2.6,2.863,2.87,2.876,2.735,2.736,2.739,2.544,2.547,2.551,2.365,2.364,2.363,2.601,2.6,2.602,2.724,2.751,2.751,2.848,2.853,2.857,2.799,2.8,2.8,2.643,2.648,2.641,2.496,2.492,2.494,2.382,2.388,2.395,2.338,2.338,2.338,2.322,2.319,2.321,11.32,10.38,2530,1665
"2007-06-14 11:00:00",7169,21,0.866,0.84,0.839,1.582,1.586,1.576,2.029,2.014,2.012,2.583,2.591,2.594,2.632,2.634,2.636,2.51,2.513,2.516,2.351,2.35,2.349,2.01,2.003,2.008,2.206,2.248,2.251,2.566,2.578,2.588,2.652,2.658,2.662,2.579,2.586,2.581,2.468,2.465,2.467,2.365,2.371,2.377,2.324,2.324,2.324,2.308,2.305,2.307,8.68,10.32,2159,1670
"2007-06-14 12:00:00",7170,21,1.232,1.218,1.215,1.592,1.593,1.584,1.939,1.921,1.904,2.359,2.362,2.364,2.491,2.493,2.494,2.451,2.455,2.458,2.334,2.332,2.331,1.941,1.926,1.928,1.954,1.974,1.976,2.282,2.294,2.304,2.453,2.463,2.468,2.476,2.488,2.483,2.421,2.419,2.421,2.343,2.348,2.353,2.31,2.309,2.309,2.298,2.295,2.297,8.41,10.25,1962,1680
"2007-06-14 13:00:00",7171,21,1.561,1.54,1.535,1.851,1.852,1.846,2.128,2.109,2.093,2.33,2.33,2.331,2.406,2.407,2.408,2.387,2.391,2.394,2.315,2.314,2.313,2.133,2.121,2.122,2.037,2.042,2.042,2.205,2.212,2.217,2.332,2.339,2.343,2.38,2.392,2.388,2.369,2.367,2.369,2.321,2.325,2.329,2.298,2.297,2.297,2.291,2.287,2.29,9.27,10.16,2043,1698
"2007-06-14 14:00:00",7172,21,1.035,1,0.998,1.708,1.71,1.702,2.076,2.053,2.042,2.306,2.308,2.308,2.374,2.374,2.374,2.343,2.346,2.349,2.298,2.297,2.296,2.101,2.089,2.089,2.039,2.052,2.052,2.192,2.197,2.202,2.286,2.291,2.293,2.326,2.336,2.332,2.331,2.33,2.331,2.303,2.305,2.309,2.287,2.286,2.286,2.281,2.278,2.279,9.06,10.08,2034,1713
"2007-06-14 15:00:00",7173,21,1.079,1.067,1.062,1.418,1.418,1.408,1.833,1.801,1.784,2.172,2.175,2.175,2.329,2.329,2.329,2.311,2.314,2.316,2.279,2.277,2.276,1.81,1.795,1.796,1.81,1.828,1.829,2.069,2.078,2.085,2.216,2.223,2.227,2.284,2.295,2.291,2.303,2.301,2.302,2.283,2.284,2.288,2.27,2.269,2.269,2.264,2.261,2.263,7.81,10,1894,1729
"2007-06-14 16:00:00",7174,21,1.681,1.669,1.667,1.832,1.831,1.825,2.079,2.055,2.041,2.157,2.158,2.158,2.276,2.275,2.275,2.276,2.278,2.281,2.261,2.259,2.259,2.061,2.05,2.049,1.952,1.951,1.949,2.045,2.048,2.052,2.151,2.156,2.158,2.231,2.242,2.238,2.268,2.267,2.268,2.261,2.262,2.265,2.254,2.252,2.253,2.25,2.247,2.249,8.96,9.92,1984,1741
"2007-06-14 17:00:00",7175,21,1.703,1.69,1.689,1.897,1.897,1.892,2.088,2.075,2.065,2.184,2.184,2.185,2.266,2.265,2.264,2.25,2.252,2.255,2.248,2.246,2.246,2.091,2.083,2.082,2.017,2.019,2.017,2.085,2.087,2.089,2.152,2.154,2.156,2.208,2.217,2.213,2.243,2.241,2.242,2.245,2.246,2.248,2.242,2.24,2.24,2.241,2.238,2.24,9.13,9.86,1978,1756
"2007-06-14 18:00:00",7176,21,2.987,3.021,3.012,2.411,2.404,2.4,2.504,2.48,2.457,2.231,2.23,2.231,2.267,2.265,2.264,2.239,2.24,2.242,2.244,2.242,2.242,2.505,2.49,2.484,2.222,2.201,2.196,2.141,2.139,2.138,2.164,2.164,2.165,2.202,2.209,2.205,2.233,2.231,2.231,2.241,2.241,2.243,2.242,2.24,2.241,2.245,2.242,2.244,10.96,9.85,2343,1768
"2007-06-14 19:00:00",7177,21,2.89,2.874,2.876,2.801,2.798,2.797,2.827,2.811,2.801,2.351,2.35,2.353,2.296,2.293,2.293,2.241,2.242,2.245,2.244,2.242,2.242,2.854,2.851,2.845,2.547,2.522,2.515,2.314,2.306,2.302,2.241,2.236,2.233,2.223,2.228,2.222,2.235,2.232,2.232,2.241,2.24,2.242,2.246,2.244,2.244,2.249,2.246,2.247,12.49,9.85,2675,1776
"2007-06-14 20:00:00",7178,21,2.934,2.934,2.932,2.8,2.797,2.794,2.854,2.842,2.834,2.444,2.444,2.448,2.334,2.331,2.332,2.255,2.257,2.259,2.248,2.246,2.246,2.881,2.877,2.872,2.669,2.647,2.641,2.436,2.428,2.424,2.329,2.322,2.319,2.269,2.272,2.266,2.253,2.248,2.249,2.247,2.246,2.249,2.249,2.248,2.248,2.252,2.249,2.25,12.63,9.86,2514,1780
"2007-06-14 21:00:00",7179,21,3.225,3.226,3.222,2.933,2.929,2.93,2.952,2.947,2.944,2.553,2.552,2.557,2.375,2.372,2.373,2.275,2.277,2.279,2.26,2.258,2.257,2.926,2.929,2.924,2.789,2.768,2.761,2.535,2.527,2.521,2.403,2.395,2.391,2.316,2.318,2.311,2.279,2.274,2.274,2.263,2.263,2.266,2.26,2.259,2.259,2.25,2.247,2.25,12.87,9.91,2473,1781
"2007-06-14 22:00:00",7180,21,3.633,3.645,3.638,3.068,3.063,3.068,3.045,3.039,3.034,2.63,2.629,2.634,2.418,2.415,2.416,2.295,2.297,2.299,2.22,2.218,2.216,3.012,3.013,3.008,2.864,2.842,2.835,2.604,2.596,2.59,2.461,2.454,2.449,2.355,2.356,2.349,2.288,2.284,2.284,2.22,2.226,2.231,2.146,2.147,2.146,2.1,2.098,2.104,13.26,9.71,2510,1773
"2007-06-14 23:00:00",7181,21,3.961,3.974,3.969,3.322,3.316,3.322,3.298,3.29,3.28,2.724,2.723,2.729,2.457,2.454,2.456,2.303,2.305,2.308,2.215,2.213,2.212,3.251,3.252,3.246,3.018,2.989,2.98,2.687,2.677,2.671,2.513,2.504,2.5,2.375,2.376,2.369,2.284,2.279,2.28,2.22,2.224,2.229,2.173,2.171,2.172,2.189,2.187,2.188,14.32,9.71,2614,1768
"2007-06-15 00:00:00",7182,21,3.958,3.964,3.961,3.503,3.499,3.503,3.503,3.494,3.485,2.817,2.817,2.823,2.5,2.498,2.499,2.327,2.328,2.33,2.25,2.248,2.248,3.465,3.464,3.458,3.172,3.141,3.132,2.785,2.774,2.766,2.574,2.564,2.559,2.409,2.409,2.402,2.311,2.305,2.306,2.258,2.26,2.264,2.234,2.232,2.233,2.241,2.238,2.24,15.25,9.87,2819,1766
"2007-06-15 01:00:00",7183,21,4.007,4.011,4.007,3.623,3.62,3.622,3.621,3.613,3.606,2.894,2.895,2.902,2.545,2.543,2.545,2.358,2.36,2.362,2.276,2.274,2.273,3.598,3.598,3.593,3.285,3.254,3.245,2.874,2.863,2.854,2.64,2.629,2.623,2.454,2.453,2.445,2.344,2.338,2.339,2.286,2.288,2.292,2.265,2.264,2.265,2.266,2.264,2.265,15.81,9.99,2936,1763
"2007-06-15 02:00:00",7184,21,4.22,4.225,4.22,3.759,3.755,3.758,3.74,3.732,3.726,2.973,2.974,2.982,2.589,2.587,2.59,2.39,2.392,2.394,2.298,2.296,2.295,3.716,3.716,3.71,3.39,3.357,3.347,2.954,2.942,2.933,2.703,2.691,2.685,2.5,2.498,2.49,2.376,2.37,2.37,2.309,2.312,2.316,2.288,2.287,2.287,2.286,2.283,2.284,16.34,10.08,2976,1758
"2007-06-15 03:00:00",7185,21,4.229,4.229,4.226,3.872,3.869,3.873,3.844,3.837,3.833,3.061,3.063,3.072,2.635,2.633,2.636,2.421,2.423,2.426,2.318,2.316,2.315,3.827,3.83,3.824,3.492,3.459,3.449,3.034,3.021,3.012,2.764,2.752,2.745,2.543,2.541,2.533,2.407,2.4,2.401,2.332,2.335,2.34,2.308,2.308,2.308,2.305,2.302,2.304,16.83,10.17,3015,1753
"2007-06-15 04:00:00",7186,21,4.205,4.204,4.2,3.897,3.894,3.896,3.877,3.871,3.868,3.129,3.131,3.14,2.682,2.68,2.683,2.453,2.455,2.458,2.338,2.336,2.335,3.86,3.863,3.857,3.551,3.52,3.511,3.098,3.086,3.077,2.82,2.808,2.801,2.585,2.583,2.574,2.437,2.43,2.431,2.355,2.358,2.363,2.329,2.328,2.328,2.323,2.32,2.322,16.97,10.26,3033,1747
"2007-06-15 05:00:00",7187,21,4.171,4.166,4.165,3.938,3.936,3.937,3.9,3.895,3.893,3.192,3.193,3.203,2.724,2.722,2.726,2.484,2.486,2.489,2.355,2.354,2.353,3.895,3.898,3.892,3.597,3.567,3.558,3.15,3.138,3.129,2.867,2.855,2.848,2.623,2.62,2.612,2.465,2.458,2.459,2.374,2.378,2.383,2.345,2.344,2.344,2.337,2.334,2.336,17.12,10.34,3023,1741
"2007-06-15 06:00:00",7188,21,3.916,3.905,3.904,3.841,3.84,3.84,3.824,3.82,3.822,3.226,3.227,3.237,2.763,2.761,2.765,2.512,2.514,2.517,2.371,2.369,2.368,3.831,3.834,3.83,3.585,3.562,3.553,3.179,3.168,3.16,2.904,2.893,2.886,2.655,2.652,2.644,2.489,2.482,2.483,2.39,2.394,2.399,2.357,2.356,2.356,2.347,2.344,2.345,16.84,10.41,3049,1735
"2007-06-15 07:00:00",7189,21,3.422,3.397,3.4,3.628,3.629,3.627,3.675,3.671,3.673,3.215,3.217,3.227,2.789,2.787,2.79,2.536,2.538,2.541,2.381,2.379,2.378,3.686,3.689,3.685,3.507,3.493,3.486,3.175,3.166,3.16,2.923,2.913,2.907,2.677,2.675,2.667,2.505,2.499,2.501,2.399,2.404,2.41,2.363,2.363,2.363,2.352,2.349,2.35,16.18,10.45,3134,1729
"2007-06-15 08:00:00",7190,21,2.848,2.827,2.829,3.191,3.193,3.189,3.351,3.345,3.346,3.106,3.112,3.12,2.789,2.788,2.791,2.551,2.553,2.557,2.386,2.385,2.383,3.364,3.365,3.363,3.294,3.294,3.29,3.104,3.1,3.097,2.907,2.9,2.896,2.681,2.681,2.673,2.512,2.506,2.508,2.402,2.406,2.413,2.364,2.364,2.364,2.354,2.35,2.352,14.74,10.48,3133,1726
"2007-06-15 09:00:00",7191,21,1.973,1.939,1.945,2.681,2.685,2.681,2.995,2.985,2.985,2.963,2.969,2.977,2.753,2.753,2.756,2.553,2.555,2.559,2.391,2.389,2.388,2.99,2.99,2.99,3.027,3.043,3.041,2.989,2.989,2.989,2.858,2.854,2.852,2.667,2.669,2.661,2.512,2.507,2.508,2.404,2.409,2.415,2.364,2.364,2.364,2.35,2.346,2.349,13.05,10.5,2909,1722
"2007-06-15 10:00:00",7192,21,1.635,1.608,1.612,2.233,2.235,2.228,2.571,2.557,2.553,2.756,2.762,2.768,2.683,2.685,2.687,2.537,2.54,2.543,2.382,2.38,2.379,2.56,2.555,2.555,2.657,2.68,2.681,2.792,2.798,2.802,2.763,2.764,2.764,2.631,2.635,2.629,2.499,2.494,2.496,2.392,2.398,2.404,2.351,2.351,2.351,2.336,2.333,2.335,11.15,10.46,2603,1719
"2007-06-15 11:00:00",7193,21,1.358,1.365,1.364,1.755,1.757,1.748,2.196,2.175,2.167,2.543,2.549,2.554,2.586,2.588,2.59,2.5,2.504,2.506,2.365,2.363,2.362,2.165,2.157,2.159,2.288,2.319,2.321,2.564,2.574,2.582,2.631,2.636,2.638,2.567,2.574,2.568,2.468,2.464,2.466,2.374,2.379,2.385,2.336,2.336,2.336,2.324,2.32,2.322,9.38,10.38,2332,1723
"2007-06-15 12:00:00",7194,21,2.948,2.979,2.975,2.434,2.426,2.422,2.5,2.485,2.466,2.442,2.444,2.446,2.482,2.484,2.485,2.447,2.451,2.454,2.346,2.345,2.344,2.45,2.44,2.436,2.366,2.356,2.353,2.427,2.431,2.435,2.496,2.501,2.503,2.484,2.493,2.488,2.427,2.424,2.426,2.354,2.358,2.363,2.322,2.321,2.322,2.312,2.309,2.311,10.75,10.3,2506,1732
"2007-06-15 13:00:00",7195,21,2.961,2.95,2.952,2.818,2.815,2.816,2.877,2.867,2.856,2.537,2.536,2.54,2.454,2.454,2.456,2.402,2.406,2.409,2.328,2.326,2.325,2.816,2.812,2.809,2.662,2.645,2.639,2.524,2.522,2.52,2.486,2.485,2.485,2.439,2.446,2.441,2.392,2.389,2.39,2.335,2.339,2.344,2.31,2.309,2.309,2.305,2.301,2.303,12.37,10.21,2708,1744
"2007-06-15 14:00:00",7196,21,0.927,0.888,0.897,1.946,1.954,1.944,2.387,2.377,2.38,2.528,2.532,2.535,2.464,2.463,2.464,2.382,2.386,2.388,2.317,2.315,2.314,2.372,2.371,2.376,2.445,2.473,2.473,2.537,2.539,2.541,2.508,2.507,2.506,2.438,2.443,2.438,2.381,2.378,2.379,2.328,2.331,2.335,2.303,2.302,2.303,2.296,2.293,2.295,10.28,10.16,2488,1755
"2007-06-15 15:00:00",7197,21,0.577,0.555,0.559,1.239,1.24,1.224,1.709,1.69,1.683,2.254,2.26,2.263,2.397,2.398,2.399,2.362,2.365,2.367,2.3,2.299,2.298,1.696,1.684,1.689,1.837,1.878,1.881,2.243,2.256,2.267,2.392,2.399,2.403,2.405,2.414,2.409,2.367,2.363,2.365,2.312,2.315,2.319,2.288,2.288,2.288,2.278,2.275,2.277,7.283,10.09,2006,1765
"2007-06-15 16:00:00",7198,21,1.272,1.274,1.271,1.479,1.479,1.466,1.886,1.842,1.811,2.093,2.095,2.096,2.276,2.278,2.278,2.311,2.314,2.317,2.281,2.279,2.278,1.922,1.895,1.893,1.737,1.743,1.743,2.005,2.015,2.023,2.205,2.214,2.22,2.308,2.32,2.316,2.322,2.32,2.321,2.288,2.29,2.294,2.27,2.269,2.269,2.263,2.26,2.262,8.23,10.01,1951,1775
"2007-06-15 17:00:00",7199,21,2.031,2.031,2.027,2.095,2.096,2.088,2.364,2.328,2.302,2.188,2.187,2.187,2.241,2.24,2.241,2.261,2.264,2.267,2.267,2.265,2.265,2.4,2.379,2.374,2.066,2.052,2.049,2.073,2.074,2.075,2.156,2.159,2.161,2.233,2.244,2.24,2.273,2.272,2.273,2.27,2.27,2.273,2.263,2.261,2.261,2.262,2.259,2.261,10.41,9.95,2191,1791
"2007-06-15 18:00:00",7200,21,3.309,3.332,3.328,2.848,2.844,2.838,2.947,2.916,2.89,2.336,2.334,2.337,2.276,2.274,2.275,2.246,2.249,2.251,2.265,2.263,2.262,3.003,2.988,2.979,2.501,2.465,2.457,2.26,2.253,2.249,2.22,2.217,2.216,2.231,2.237,2.233,2.258,2.255,2.256,2.266,2.265,2.267,2.265,2.263,2.264,2.267,2.264,2.266,13.07,9.93,2696,1808
"2007-06-15 19:00:00",7201,21,3.04,3.023,3.027,3.068,3.068,3.065,3.151,3.133,3.122,2.491,2.49,2.494,2.339,2.336,2.337,2.26,2.262,2.265,2.266,2.263,2.263,3.196,3.192,3.186,2.797,2.766,2.758,2.47,2.46,2.453,2.339,2.332,2.328,2.279,2.282,2.276,2.271,2.267,2.267,2.267,2.267,2.27,2.266,2.264,2.265,2.264,2.261,2.263,13.96,9.94,2933,1815
"2007-06-15 20:00:00",7202,21,2.796,2.788,2.795,2.876,2.875,2.871,2.971,2.964,2.961,2.567,2.568,2.573,2.392,2.39,2.391,2.286,2.287,2.29,2.268,2.266,2.265,2.996,2.996,2.991,2.848,2.829,2.822,2.583,2.574,2.569,2.437,2.43,2.425,2.339,2.341,2.334,2.296,2.291,2.292,2.271,2.272,2.275,2.265,2.263,2.264,2.261,2.258,2.259,13.14,9.94,2776,1816
"2007-06-15 21:00:00",7203,21,3.357,3.362,3.354,2.985,2.981,2.981,3.019,3.012,3.006,2.613,2.614,2.619,2.424,2.422,2.423,2.308,2.31,2.312,2.27,2.268,2.267,3,3.001,2.997,2.889,2.87,2.863,2.639,2.631,2.626,2.495,2.487,2.482,2.383,2.384,2.377,2.317,2.312,2.313,2.276,2.277,2.281,2.264,2.263,2.263,2.258,2.255,2.256,13.2,9.96,2759,1812
"2007-06-15 22:00:00",7204,21,3.866,3.883,3.874,3.154,3.147,3.152,3.135,3.13,3.126,2.677,2.678,2.684,2.452,2.45,2.451,2.326,2.328,2.331,2.272,2.271,2.27,3.091,3.094,3.09,2.973,2.951,2.943,2.697,2.688,2.683,2.539,2.531,2.527,2.413,2.414,2.406,2.332,2.327,2.328,2.28,2.282,2.285,2.263,2.263,2.263,2.256,2.253,2.255,13.62,9.97,2796,1809
"2007-06-15 23:00:00",7205,21,4.275,4.299,4.292,3.411,3.402,3.409,3.367,3.359,3.35,2.77,2.77,2.776,2.487,2.485,2.486,2.344,2.346,2.348,2.277,2.275,2.274,3.31,3.31,3.304,3.109,3.079,3.071,2.771,2.761,2.754,2.587,2.579,2.573,2.441,2.441,2.433,2.346,2.34,2.341,2.285,2.288,2.292,2.266,2.265,2.265,2.26,2.257,2.258,14.58,9.99,2826,1804
"2007-06-16 00:00:00",7206,21,4.601,4.624,4.617,3.782,3.773,3.779,3.748,3.736,3.723,2.9,2.9,2.907,2.535,2.533,2.535,2.366,2.368,2.37,2.286,2.285,2.284,3.702,3.7,3.693,3.332,3.292,3.282,2.883,2.87,2.862,2.651,2.64,2.634,2.473,2.472,2.465,2.363,2.357,2.358,2.296,2.299,2.303,2.274,2.273,2.274,2.268,2.264,2.266,16.31,10.03,2965,1801
"2007-06-16 01:00:00",7207,21,4.884,4.905,4.898,4.113,4.106,4.111,4.074,4.063,4.05,3.045,3.045,3.054,2.597,2.595,2.598,2.394,2.396,2.399,2.296,2.294,2.293,4.06,4.058,4.051,3.565,3.519,3.507,3.02,3.004,2.993,2.733,2.721,2.713,2.516,2.514,2.506,2.384,2.378,2.379,2.307,2.311,2.315,2.281,2.281,2.281,2.273,2.27,2.272,17.88,10.08,3199,1796
"2007-06-16 02:00:00",7208,21,5.152,5.171,5.165,4.383,4.376,4.382,4.323,4.313,4.303,3.197,3.197,3.207,2.667,2.665,2.668,2.428,2.43,2.433,2.308,2.307,2.306,4.306,4.306,4.298,3.776,3.726,3.713,3.158,3.14,3.128,2.824,2.81,2.801,2.568,2.565,2.556,2.411,2.405,2.406,2.321,2.325,2.33,2.291,2.29,2.29,2.281,2.278,2.28,18.95,10.13,3219,1789
"2007-06-16 03:00:00",7209,21,5.404,5.421,5.414,4.646,4.639,4.645,4.575,4.565,4.555,3.356,3.355,3.367,2.742,2.739,2.743,2.466,2.468,2.471,2.322,2.321,2.32,4.56,4.56,4.552,3.974,3.92,3.905,3.29,3.271,3.257,2.915,2.9,2.891,2.623,2.619,2.61,2.441,2.435,2.436,2.337,2.342,2.348,2.302,2.302,2.302,2.291,2.288,2.29,20.06,10.19,3263,1781
"2007-06-16 04:00:00",7210,21,5.406,5.415,5.41,4.802,4.797,4.802,4.73,4.722,4.716,3.501,3.501,3.514,2.82,2.817,2.822,2.507,2.509,2.512,2.338,2.337,2.336,4.719,4.723,4.715,4.129,4.075,4.06,3.41,3.39,3.375,3.003,2.986,2.976,2.677,2.672,2.664,2.473,2.466,2.467,2.355,2.361,2.367,2.315,2.315,2.315,2.302,2.299,2.301,20.75,10.26,3351,1772
"2007-06-16 05:00:00",7211,21,5.348,5.351,5.345,4.819,4.814,4.818,4.741,4.737,4.737,3.606,3.608,3.621,2.893,2.891,2.896,2.549,2.552,2.555,2.355,2.354,2.353,4.713,4.721,4.714,4.212,4.162,4.147,3.498,3.479,3.464,3.077,3.06,3.051,2.728,2.723,2.714,2.504,2.497,2.499,2.373,2.38,2.387,2.328,2.328,2.328,2.313,2.31,2.312,20.72,10.34,3357,1761
"2007-06-16 06:00:00",7212,21,4.69,4.681,4.679,4.496,4.493,4.498,4.493,4.493,4.499,3.659,3.662,3.675,2.955,2.953,2.959,2.589,2.592,2.595,2.371,2.37,2.369,4.425,4.436,4.433,4.154,4.121,4.109,3.542,3.525,3.513,3.134,3.118,3.109,2.773,2.768,2.759,2.534,2.527,2.529,2.391,2.399,2.406,2.339,2.34,2.34,2.322,2.319,2.321,19.44,10.41,3443,1748
"2007-06-16 07:00:00",7213,21,3.868,3.852,3.858,3.947,3.948,3.954,4.033,4.037,4.046,3.581,3.586,3.598,2.989,2.988,2.993,2.621,2.624,2.627,2.38,2.379,2.378,3.943,3.958,3.957,3.901,3.89,3.883,3.488,3.478,3.47,3.146,3.134,3.126,2.801,2.797,2.788,2.556,2.549,2.551,2.401,2.409,2.417,2.343,2.343,2.343,2.323,2.32,2.323,17.32,10.45,3356,1736
"2007-06-16 08:00:00",7214,21,2.332,2.306,2.32,3.004,3.011,3.014,3.261,3.266,3.279,3.341,3.349,3.359,2.971,2.971,2.975,2.638,2.641,2.644,2.382,2.381,2.379,3.177,3.188,3.191,3.399,3.422,3.42,3.313,3.313,3.312,3.094,3.087,3.083,2.798,2.797,2.789,2.564,2.558,2.56,2.403,2.412,2.419,2.342,2.342,2.342,2.32,2.317,2.319,13.92,10.46,3071,1725
"2007-06-16 09:00:00",7215,21,1.484,1.452,1.454,2.214,2.219,2.216,2.606,2.596,2.597,2.984,2.993,3.001,2.874,2.876,2.88,2.627,2.63,2.634,2.375,2.374,2.372,2.542,2.542,2.545,2.8,2.837,2.839,3.009,3.017,3.023,2.955,2.956,2.956,2.75,2.753,2.746,2.549,2.544,2.547,2.394,2.403,2.411,2.333,2.333,2.333,2.312,2.308,2.311,11.08,10.43,2632,1717
"2007-06-16 10:00:00",7216,21,0.951,0.924,0.925,1.667,1.671,1.663,2.12,2.102,2.098,2.655,2.664,2.668,2.723,2.726,2.729,2.582,2.586,2.589,2.36,2.359,2.358,2.053,2.047,2.052,2.285,2.327,2.33,2.665,2.679,2.689,2.756,2.763,2.767,2.659,2.667,2.661,2.512,2.509,2.511,2.376,2.384,2.392,2.319,2.319,2.319,2.3,2.296,2.299,8.89,10.37,2235,1715
"2007-06-16 11:00:00",7217,21,0.684,0.66,0.659,1.302,1.304,1.294,1.748,1.726,1.718,2.357,2.364,2.366,2.552,2.556,2.557,2.508,2.513,2.516,2.339,2.337,2.336,1.676,1.667,1.672,1.866,1.904,1.908,2.319,2.335,2.348,2.523,2.534,2.541,2.536,2.548,2.544,2.455,2.453,2.455,2.349,2.356,2.362,2.302,2.301,2.302,2.286,2.283,2.285,7.232,10.27,1980,1723
"2007-06-16 12:00:00",7218,21,0.534,0.514,0.515,1.075,1.075,1.064,1.461,1.441,1.434,2.118,2.123,2.123,2.385,2.389,2.389,2.418,2.422,2.425,2.311,2.31,2.309,1.434,1.424,1.428,1.566,1.6,1.603,2.022,2.038,2.05,2.288,2.302,2.309,2.396,2.41,2.407,2.384,2.383,2.385,2.317,2.322,2.327,2.282,2.282,2.282,2.269,2.266,2.268,6.168,10.15,1774,1740
"2007-06-16 13:00:00",7219,21,0.493,0.475,0.473,0.938,0.938,0.928,1.281,1.258,1.247,1.92,1.923,1.921,2.24,2.242,2.242,2.322,2.326,2.329,2.276,2.274,2.273,1.267,1.255,1.258,1.345,1.372,1.375,1.775,1.789,1.802,2.074,2.089,2.096,2.254,2.27,2.268,2.306,2.306,2.307,2.277,2.279,2.283,2.255,2.254,2.255,2.245,2.242,2.244,5.434,9.99,1619,1765
"2007-06-16 14:00:00",7220,21,0.476,0.457,0.456,0.909,0.909,0.899,1.251,1.226,1.212,1.806,1.808,1.804,2.131,2.132,2.13,2.232,2.236,2.238,2.239,2.237,2.237,1.241,1.227,1.229,1.26,1.28,1.282,1.621,1.632,1.642,1.906,1.918,1.926,2.123,2.14,2.138,2.226,2.226,2.228,2.235,2.235,2.238,2.228,2.226,2.226,2.222,2.219,2.221,5.307,9.83,1526,1794
"2007-06-16 15:00:00",7221,21,0.503,0.49,0.49,0.883,0.883,0.873,1.206,1.183,1.17,1.718,1.719,1.715,2.06,2.059,2.057,2.161,2.164,2.166,2.208,2.206,2.205,1.216,1.201,1.203,1.197,1.215,1.216,1.52,1.529,1.539,1.787,1.799,1.805,2.019,2.036,2.034,2.156,2.156,2.157,2.197,2.196,2.197,2.203,2.2,2.201,2.2,2.198,2.2,5.184,9.69,1477,1824
"2007-06-16 16:00:00",7222,21,0.986,0.979,0.976,1.141,1.14,1.132,1.412,1.383,1.365,1.68,1.68,1.676,2.011,2.009,2.007,2.107,2.109,2.111,2.179,2.177,2.177,1.402,1.386,1.385,1.295,1.296,1.295,1.494,1.499,1.505,1.714,1.722,1.727,1.94,1.956,1.954,2.096,2.097,2.097,2.161,2.158,2.159,2.18,2.177,2.178,2.183,2.18,2.181,6.047,9.56,1549,1851
"2007-06-16 17:00:00",7223,21,1.3,1.286,1.289,1.462,1.461,1.456,1.625,1.607,1.595,1.74,1.739,1.735,2.004,2,1.998,2.075,2.076,2.077,2.16,2.158,2.157,1.616,1.606,1.606,1.496,1.492,1.49,1.583,1.584,1.587,1.725,1.729,1.731,1.906,1.919,1.916,2.057,2.057,2.057,2.136,2.132,2.132,2.165,2.161,2.163,2.172,2.17,2.171,7.039,9.47,1620,1874
"2007-06-16 18:00:00",7224,21,0.977,0.959,0.963,1.347,1.347,1.338,1.619,1.598,1.586,1.791,1.79,1.787,2.022,2.018,2.015,2.066,2.066,2.068,2.154,2.151,2.15,1.624,1.613,1.614,1.537,1.542,1.541,1.651,1.653,1.656,1.767,1.769,1.77,1.913,1.923,1.92,2.046,2.044,2.044,2.127,2.123,2.122,2.159,2.156,2.157,2.168,2.165,2.166,7.017,9.45,1598,1889
"2007-06-16 19:00:00",7225,21,1.36,1.35,1.353,1.512,1.51,1.503,1.711,1.687,1.67,1.806,1.805,1.803,2.03,2.025,2.023,2.069,2.068,2.069,2.149,2.146,2.145,1.73,1.716,1.714,1.61,1.606,1.603,1.681,1.682,1.684,1.786,1.788,1.789,1.923,1.932,1.928,2.045,2.043,2.042,2.121,2.116,2.116,2.154,2.151,2.152,2.161,2.158,2.159,7.504,9.42,1641,1896
"2007-06-16 20:00:00",7226,21,2.033,2.035,2.031,1.912,1.91,1.903,2.033,2.014,1.999,1.879,1.878,1.877,2.045,2.041,2.039,2.074,2.073,2.074,2.146,2.143,2.142,2.068,2.058,2.053,1.868,1.849,1.845,1.795,1.791,1.79,1.836,1.835,1.834,1.939,1.946,1.942,2.045,2.043,2.042,2.117,2.112,2.112,2.149,2.146,2.148,2.156,2.154,2.155,9.02,9.42,1838,1899
"2007-06-16 21:00:00",7227,21,2.758,2.769,2.762,2.329,2.325,2.324,2.305,2.295,2.286,2.005,2.003,2.004,2.083,2.078,2.076,2.088,2.087,2.088,2.146,2.143,2.142,2.321,2.317,2.312,2.118,2.096,2.09,1.956,1.949,1.945,1.93,1.926,1.923,1.98,1.985,1.98,2.057,2.054,2.053,2.117,2.113,2.113,2.148,2.144,2.146,2.154,2.15,2.152,10.19,9.42,1952,1900
"2007-06-16 22:00:00",7228,21,3.146,3.162,3.156,2.554,2.549,2.554,2.522,2.515,2.508,2.145,2.143,2.145,2.135,2.13,2.129,2.111,2.11,2.111,2.15,2.147,2.146,2.483,2.484,2.48,2.313,2.29,2.283,2.103,2.094,2.089,2.032,2.026,2.022,2.038,2.04,2.034,2.081,2.077,2.077,2.124,2.12,2.121,2.149,2.146,2.147,2.153,2.15,2.152,10.95,9.43,1981,1896
"2007-06-16 23:00:00",7229,21,3.519,3.541,3.536,2.814,2.809,2.816,2.775,2.767,2.759,2.284,2.282,2.285,2.194,2.19,2.189,2.141,2.141,2.142,2.157,2.155,2.154,2.737,2.736,2.731,2.507,2.479,2.471,2.239,2.229,2.222,2.13,2.122,2.117,2.098,2.099,2.093,2.111,2.106,2.106,2.135,2.133,2.133,2.153,2.151,2.152,2.158,2.155,2.156,12.07,9.47,2058,1887
"2007-06-17 00:00:00",7230,21,3.803,3.822,3.817,3.132,3.129,3.136,3.087,3.078,3.068,2.436,2.434,2.438,2.26,2.255,2.255,2.177,2.176,2.177,2.172,2.169,2.168,3.054,3.052,3.047,2.731,2.696,2.686,2.384,2.372,2.364,2.231,2.221,2.215,2.16,2.159,2.152,2.144,2.139,2.139,2.152,2.15,2.151,2.164,2.162,2.163,2.166,2.163,2.165,13.46,9.53,2198,1877
"2007-06-17 01:00:00",7231,21,4.091,4.11,4.105,3.408,3.405,3.411,3.382,3.373,3.363,2.583,2.582,2.587,2.332,2.327,2.327,2.217,2.216,2.217,2.184,2.181,2.18,3.345,3.344,3.337,2.957,2.917,2.906,2.535,2.521,2.511,2.335,2.324,2.317,2.224,2.222,2.215,2.179,2.173,2.173,2.168,2.167,2.169,2.173,2.171,2.172,2.172,2.169,2.171,14.73,9.59,2378,1865
"2007-06-17 02:00:00",7232,21,4.457,4.476,4.47,3.708,3.704,3.711,3.676,3.668,3.657,2.73,2.729,2.736,2.404,2.4,2.4,2.258,2.258,2.259,2.198,2.196,2.194,3.641,3.641,3.634,3.187,3.142,3.13,2.688,2.671,2.66,2.441,2.428,2.42,2.289,2.286,2.278,2.214,2.208,2.208,2.185,2.185,2.187,2.183,2.182,2.182,2.181,2.178,2.18,16.03,9.65,2496,1851
"2007-06-17 03:00:00",7233,21,4.599,4.613,4.607,3.912,3.909,3.916,3.864,3.857,3.849,2.882,2.882,2.89,2.478,2.475,2.476,2.3,2.3,2.302,2.214,2.211,2.21,3.83,3.832,3.825,3.373,3.327,3.314,2.831,2.814,2.802,2.547,2.533,2.524,2.356,2.352,2.344,2.252,2.245,2.245,2.204,2.205,2.208,2.196,2.195,2.195,2.191,2.188,2.19,16.87,9.72,2594,1837
"2007-06-17 04:00:00",7234,21,4.484,4.487,4.484,4.024,4.021,4.027,3.988,3.982,3.976,3.008,3.009,3.018,2.552,2.549,2.551,2.343,2.344,2.346,2.23,2.228,2.227,3.973,3.976,3.969,3.513,3.469,3.456,2.952,2.935,2.922,2.642,2.627,2.618,2.42,2.415,2.406,2.289,2.282,2.283,2.224,2.226,2.23,2.209,2.208,2.208,2.202,2.2,2.201,17.48,9.79,2703,1823
"2007-06-17 05:00:00",7235,21,4.16,4.152,4.151,3.951,3.95,3.954,3.923,3.92,3.922,3.099,3.1,3.11,2.618,2.615,2.617,2.385,2.385,2.387,2.247,2.245,2.243,3.903,3.91,3.905,3.562,3.526,3.515,3.039,3.023,3.011,2.722,2.707,2.698,2.476,2.472,2.463,2.325,2.318,2.318,2.244,2.247,2.251,2.222,2.221,2.221,2.214,2.211,2.212,17.17,9.87,2639,1807
"2007-06-17 06:00:00",7236,21,3.856,3.849,3.847,3.673,3.673,3.677,3.681,3.68,3.682,3.112,3.115,3.125,2.669,2.666,2.669,2.422,2.423,2.425,2.262,2.26,2.258,3.643,3.65,3.646,3.466,3.443,3.434,3.055,3.043,3.035,2.77,2.757,2.749,2.521,2.517,2.509,2.356,2.349,2.35,2.262,2.266,2.271,2.233,2.233,2.233,2.223,2.22,2.221,16.02,9.94,2654,1791
"2007-06-17 07:00:00",7237,21,3.195,3.183,3.192,3.414,3.416,3.42,3.458,3.459,3.465,3.072,3.076,3.085,2.692,2.69,2.693,2.45,2.451,2.454,2.271,2.27,2.268,3.431,3.438,3.437,3.341,3.33,3.324,3.032,3.023,3.017,2.784,2.773,2.767,2.546,2.543,2.535,2.377,2.371,2.372,2.273,2.278,2.283,2.238,2.239,2.238,2.226,2.223,2.225,15.06,9.98,2654,1779
"2007-06-17 08:00:00",7238,21,1.92,1.895,1.903,2.559,2.565,2.566,2.803,2.806,2.817,2.905,2.912,2.92,2.684,2.683,2.685,2.466,2.467,2.469,2.275,2.272,2.272,2.761,2.768,2.771,2.926,2.947,2.946,2.902,2.902,2.902,2.753,2.747,2.743,2.549,2.549,2.541,2.387,2.381,2.382,2.277,2.283,2.289,2.238,2.239,2.238,2.223,2.22,2.222,12.08,9.99,2447,1766
"2007-06-17 09:00:00",7239,21,1.207,1.181,1.185,1.849,1.852,1.848,2.187,2.178,2.179,2.603,2.611,2.616,2.608,2.609,2.611,2.458,2.46,2.462,2.269,2.267,2.265,2.143,2.142,2.145,2.381,2.417,2.419,2.629,2.638,2.644,2.633,2.635,2.635,2.512,2.515,2.509,2.378,2.373,2.375,2.271,2.276,2.282,2.231,2.231,2.231,2.215,2.212,2.214,9.34,9.97,2102,1757
"2007-06-17 10:00:00",7240,21,0.886,0.863,0.863,1.464,1.466,1.459,1.852,1.833,1.828,2.316,2.323,2.326,2.478,2.48,2.481,2.419,2.421,2.424,2.254,2.253,2.251,1.786,1.779,1.782,1.969,2.002,2.005,2.322,2.334,2.344,2.45,2.457,2.46,2.427,2.435,2.43,2.344,2.34,2.342,2.254,2.258,2.264,2.217,2.217,2.217,2.204,2.201,2.203,7.736,9.9,1883,1753
"2007-06-17 11:00:00",7241,21,0.665,0.643,0.643,1.214,1.215,1.205,1.593,1.573,1.566,2.099,2.105,2.105,2.341,2.343,2.343,2.355,2.358,2.36,2.234,2.232,2.231,1.566,1.556,1.559,1.685,1.715,1.718,2.063,2.076,2.087,2.258,2.268,2.274,2.318,2.329,2.325,2.291,2.289,2.29,2.229,2.233,2.237,2.201,2.201,2.201,2.191,2.188,2.19,6.743,9.81,1726,1758
"2007-06-17 12:00:00",7242,21,0.534,0.516,0.517,1.005,1.005,0.995,1.332,1.317,1.311,1.888,1.893,1.892,2.213,2.215,2.214,2.282,2.284,2.286,2.211,2.208,2.207,1.303,1.294,1.298,1.423,1.452,1.455,1.826,1.839,1.851,2.073,2.085,2.091,2.203,2.216,2.213,2.23,2.229,2.23,2.201,2.203,2.207,2.184,2.183,2.183,2.176,2.173,2.175,5.617,9.71,1637,1772
"2007-06-17 13:00:00",7243,21,0.463,0.446,0.447,0.898,0.898,0.888,1.223,1.202,1.192,1.716,1.72,1.717,2.086,2.088,2.086,2.201,2.204,2.206,2.178,2.176,2.175,1.216,1.202,1.205,1.257,1.28,1.282,1.626,1.638,1.649,1.895,1.907,1.914,2.082,2.097,2.095,2.162,2.162,2.163,2.164,2.164,2.167,2.158,2.156,2.157,2.151,2.148,2.15,5.198,9.56,1538,1791
"2007-06-17 14:00:00",7244,21,0.45,0.436,0.438,0.844,0.844,0.834,1.125,1.11,1.102,1.602,1.604,1.601,1.989,1.989,1.987,2.123,2.125,2.127,2.142,2.14,2.139,1.129,1.117,1.118,1.153,1.173,1.174,1.488,1.499,1.508,1.753,1.765,1.772,1.972,1.988,1.986,2.092,2.092,2.093,2.123,2.122,2.124,2.128,2.126,2.127,2.124,2.122,2.124,4.841,9.4,1493,1816
"2007-06-17 15:00:00",7245,21,0.549,0.537,0.54,0.89,0.89,0.881,1.149,1.134,1.124,1.515,1.517,1.513,1.91,1.909,1.907,2.055,2.056,2.058,2.107,2.104,2.104,1.15,1.139,1.139,1.131,1.142,1.143,1.403,1.411,1.419,1.648,1.658,1.664,1.879,1.895,1.893,2.027,2.028,2.028,2.083,2.081,2.082,2.099,2.097,2.097,2.1,2.097,2.099,4.95,9.24,1493,1843
"2007-06-17 16:00:00",7246,21,0.979,1.002,0.999,1.041,1.041,1.03,1.34,1.308,1.285,1.484,1.484,1.481,1.857,1.856,1.853,1.999,2,2.002,2.078,2.075,2.074,1.365,1.342,1.34,1.195,1.195,1.194,1.382,1.387,1.393,1.588,1.596,1.6,1.81,1.824,1.822,1.97,1.971,1.971,2.048,2.044,2.044,2.076,2.073,2.074,2.082,2.079,2.08,5.823,9.11,1577,1869
"2007-06-17 17:00:00",7247,21,2.589,2.622,2.618,1.969,1.963,1.96,2.071,2.044,2.022,1.611,1.609,1.608,1.854,1.851,1.849,1.966,1.967,1.968,2.06,2.058,2.057,2.067,2.052,2.045,1.673,1.64,1.634,1.555,1.549,1.547,1.626,1.627,1.627,1.785,1.795,1.793,1.937,1.936,1.936,2.028,2.023,2.023,2.065,2.061,2.062,2.076,2.074,2.075,9.02,9.03,2067,1891
"2007-06-17 18:00:00",7248,21,2.419,2.418,2.42,2.278,2.278,2.276,2.394,2.374,2.356,1.785,1.784,1.785,1.907,1.903,1.901,1.969,1.969,1.97,2.058,2.055,2.055,2.41,2.397,2.39,2.028,1.999,1.991,1.807,1.798,1.793,1.773,1.767,1.765,1.84,1.846,1.841,1.947,1.944,1.944,2.029,2.024,2.023,2.065,2.061,2.063,2.076,2.074,2.074,10.51,9.02,2437,1905
"2007-06-17 19:00:00",7249,21,2.571,2.567,2.571,2.464,2.462,2.46,2.551,2.538,2.528,1.927,1.928,1.931,1.96,1.957,1.956,1.991,1.991,1.992,2.06,2.057,2.056,2.575,2.572,2.567,2.248,2.221,2.213,1.996,1.985,1.979,1.91,1.902,1.898,1.921,1.923,1.917,1.98,1.976,1.975,2.037,2.033,2.033,2.067,2.065,2.065,2.075,2.073,2.074,11.26,9.03,2596,1905
"2007-06-17 20:00:00",7250,21,2.246,2.23,2.234,2.367,2.366,2.362,2.459,2.454,2.452,2.028,2.03,2.034,2.007,2.004,2.003,2.018,2.018,2.019,2.065,2.063,2.062,2.478,2.478,2.474,2.34,2.319,2.312,2.116,2.107,2.101,2.016,2.008,2.003,1.993,1.994,1.987,2.016,2.011,2.01,2.049,2.046,2.046,2.072,2.07,2.07,2.077,2.075,2.075,10.87,9.06,2427,1900
"2007-06-17 21:00:00",7251,21,2.379,2.371,2.37,2.347,2.345,2.344,2.391,2.388,2.387,2.095,2.096,2.1,2.042,2.04,2.04,2.041,2.042,2.043,2.072,2.069,2.068,2.392,2.393,2.39,2.337,2.326,2.321,2.18,2.172,2.168,2.087,2.079,2.074,2.048,2.048,2.042,2.046,2.041,2.04,2.06,2.058,2.058,2.076,2.074,2.075,2.078,2.075,2.076,10.51,9.09,2311,1893
"2007-06-17 22:00:00",7252,21,2.632,2.636,2.633,2.389,2.387,2.388,2.453,2.447,2.439,2.13,2.132,2.136,2.069,2.067,2.067,2.061,2.061,2.063,2.077,2.075,2.074,2.423,2.42,2.416,2.337,2.323,2.319,2.199,2.193,2.19,2.122,2.116,2.112,2.082,2.082,2.076,2.067,2.062,2.062,2.068,2.066,2.068,2.078,2.077,2.078,2.079,2.076,2.078,10.65,9.11,2369,1885
"2007-06-17 23:00:00",7253,21,3.114,3.126,3.121,2.67,2.666,2.669,2.714,2.706,2.697,2.19,2.191,2.195,2.092,2.091,2.091,2.077,2.078,2.079,2.084,2.081,2.08,2.681,2.678,2.673,2.483,2.46,2.454,2.263,2.254,2.249,2.159,2.151,2.147,2.104,2.105,2.098,2.081,2.076,2.075,2.076,2.074,2.076,2.084,2.082,2.083,2.087,2.084,2.085,11.79,9.14,2539,1878
"2007-06-18 00:00:00",7254,21,3.55,3.566,3.56,2.974,2.97,2.973,2.957,2.948,2.939,2.289,2.29,2.296,2.129,2.127,2.128,2.095,2.096,2.097,2.096,2.094,2.093,2.95,2.948,2.941,2.661,2.632,2.624,2.362,2.351,2.345,2.219,2.21,2.205,2.137,2.136,2.13,2.1,2.095,2.094,2.091,2.089,2.091,2.096,2.094,2.095,2.096,2.094,2.095,12.97,9.2,2805,1872
"2007-06-18 01:00:00",7255,21,3.863,3.879,3.874,3.22,3.217,3.224,3.168,3.161,3.154,2.408,2.408,2.415,2.175,2.174,2.175,2.118,2.119,2.121,2.105,2.102,2.101,3.145,3.145,3.139,2.848,2.815,2.805,2.48,2.468,2.46,2.295,2.284,2.278,2.18,2.178,2.171,2.124,2.118,2.118,2.101,2.101,2.103,2.102,2.101,2.101,2.1,2.098,2.099,13.84,9.24,2745,1864
"2007-06-18 02:00:00",7256,21,4.168,4.187,4.181,3.473,3.469,3.476,3.409,3.402,3.395,2.551,2.551,2.559,2.234,2.233,2.234,2.146,2.147,2.149,2.114,2.112,2.111,3.384,3.385,3.379,3.033,2.995,2.985,2.602,2.588,2.579,2.378,2.366,2.359,2.23,2.227,2.22,2.15,2.144,2.144,2.114,2.115,2.117,2.109,2.108,2.109,2.107,2.104,2.106,14.9,9.27,2763,1854
"2007-06-18 03:00:00",7257,21,4.211,4.221,4.217,3.652,3.649,3.656,3.583,3.578,3.574,2.697,2.696,2.705,2.303,2.301,2.303,2.178,2.18,2.182,2.126,2.123,2.123,3.566,3.568,3.562,3.198,3.159,3.148,2.723,2.708,2.697,2.464,2.451,2.444,2.283,2.279,2.271,2.18,2.173,2.173,2.13,2.131,2.134,2.119,2.118,2.118,2.114,2.111,2.113,15.69,9.33,2804,1844
"2007-06-18 04:00:00",7258,21,4.191,4.196,4.192,3.731,3.728,3.733,3.672,3.667,3.664,2.814,2.815,2.823,2.373,2.371,2.374,2.215,2.216,2.218,2.139,2.137,2.136,3.658,3.661,3.655,3.3,3.264,3.253,2.82,2.805,2.794,2.543,2.529,2.522,2.336,2.332,2.323,2.21,2.204,2.204,2.145,2.147,2.151,2.128,2.128,2.128,2.122,2.119,2.12,16.08,9.38,2912,1831
"2007-06-18 05:00:00",7259,21,3.989,3.986,3.984,3.705,3.703,3.706,3.663,3.659,3.658,2.886,2.887,2.897,2.435,2.433,2.436,2.252,2.253,2.255,2.153,2.151,2.15,3.661,3.665,3.659,3.344,3.313,3.302,2.886,2.872,2.862,2.606,2.592,2.584,2.381,2.377,2.369,2.239,2.232,2.233,2.161,2.164,2.168,2.139,2.138,2.138,2.131,2.129,2.13,16.09,9.45,2999,1818
"2007-06-18 06:00:00",7260,21,3.707,3.699,3.697,3.599,3.598,3.6,3.579,3.577,3.578,2.92,2.922,2.932,2.482,2.481,2.484,2.285,2.287,2.289,2.168,2.166,2.165,3.578,3.583,3.579,3.334,3.31,3.301,2.922,2.91,2.901,2.649,2.637,2.63,2.418,2.414,2.406,2.264,2.258,2.259,2.177,2.18,2.185,2.15,2.15,2.15,2.14,2.137,2.139,15.71,9.51,2975,1803
"2007-06-18 07:00:00",7261,21,3.373,3.36,3.36,3.379,3.379,3.38,3.383,3.382,3.385,2.905,2.908,2.917,2.513,2.512,2.515,2.312,2.314,2.317,2.177,2.176,2.174,3.376,3.381,3.377,3.24,3.225,3.218,2.914,2.905,2.899,2.671,2.66,2.655,2.443,2.44,2.432,2.284,2.278,2.279,2.187,2.191,2.196,2.155,2.155,2.155,2.143,2.14,2.142,14.82,9.55,2969,1792
"2007-06-18 08:00:00",7262,21,2.891,2.876,2.883,3.099,3.1,3.098,3.171,3.169,3.17,2.834,2.838,2.847,2.52,2.52,2.522,2.33,2.332,2.334,2.183,2.182,2.181,3.181,3.183,3.18,3.094,3.088,3.083,2.867,2.861,2.857,2.665,2.657,2.653,2.453,2.451,2.443,2.295,2.289,2.29,2.193,2.198,2.203,2.16,2.16,2.16,2.149,2.146,2.148,13.94,9.59,3031,1780
"2007-06-18 09:00:00",7263,21,2.462,2.444,2.451,2.78,2.782,2.779,2.948,2.943,2.942,2.719,2.724,2.732,2.499,2.499,2.502,2.335,2.338,2.341,2.188,2.186,2.185,2.967,2.965,2.961,2.915,2.916,2.912,2.784,2.781,2.779,2.632,2.627,2.623,2.445,2.445,2.439,2.297,2.292,2.294,2.197,2.202,2.207,2.163,2.163,2.163,2.153,2.15,2.152,12.98,9.61,2953,1772
"2007-06-18 10:00:00",7264,21,1.904,1.876,1.883,2.453,2.456,2.452,2.709,2.701,2.7,2.606,2.612,2.619,2.458,2.459,2.461,2.328,2.331,2.334,2.191,2.189,2.188,2.721,2.718,2.717,2.723,2.733,2.731,2.686,2.686,2.686,2.582,2.579,2.577,2.426,2.427,2.421,2.294,2.289,2.29,2.201,2.206,2.211,2.17,2.17,2.17,2.162,2.159,2.161,11.87,9.61,2775,1768
"2007-06-18 11:00:00",7265,21,0.98,0.944,0.945,1.813,1.818,1.809,2.273,2.255,2.249,2.444,2.451,2.456,2.401,2.403,2.405,2.311,2.314,2.316,2.189,2.188,2.187,2.291,2.282,2.284,2.354,2.383,2.384,2.519,2.525,2.53,2.504,2.505,2.505,2.396,2.399,2.393,2.287,2.282,2.284,2.201,2.205,2.211,2.171,2.17,2.17,2.161,2.158,2.16,9.88,9.61,2477,1768
"2007-06-18 12:00:00",7266,21,0.648,0.622,0.621,1.329,1.331,1.32,1.814,1.789,1.778,2.196,2.203,2.206,2.304,2.308,2.309,2.277,2.28,2.283,2.18,2.178,2.177,1.853,1.837,1.839,1.907,1.942,1.944,2.244,2.255,2.264,2.356,2.363,2.366,2.333,2.341,2.335,2.263,2.259,2.261,2.19,2.194,2.199,2.163,2.163,2.163,2.154,2.152,2.153,7.907,9.57,2155,1770
"2007-06-18 13:00:00",7267,21,0.532,0.512,0.513,1.1,1.1,1.087,1.504,1.482,1.473,1.973,1.979,1.98,2.181,2.185,2.185,2.221,2.224,2.227,2.159,2.157,2.156,1.525,1.514,1.516,1.591,1.623,1.626,1.975,1.988,1.999,2.171,2.181,2.186,2.235,2.246,2.242,2.218,2.215,2.216,2.167,2.17,2.174,2.147,2.146,2.146,2.136,2.134,2.136,6.511,9.47,1949,1780
"2007-06-18 14:00:00",7268,21,0.492,0.476,0.478,0.965,0.964,0.953,1.306,1.286,1.276,1.783,1.787,1.786,2.056,2.059,2.059,2.148,2.152,2.154,2.128,2.126,2.125,1.316,1.302,1.305,1.363,1.389,1.391,1.741,1.754,1.765,1.983,1.995,2.001,2.119,2.132,2.129,2.155,2.153,2.154,2.131,2.133,2.136,2.118,2.117,2.118,2.11,2.107,2.109,5.626,9.34,1768,1798
"2007-06-18 15:00:00",7269,21,0.483,0.467,0.468,0.91,0.909,0.899,1.236,1.216,1.206,1.66,1.662,1.661,1.954,1.956,1.955,2.072,2.076,2.078,2.097,2.094,2.094,1.237,1.225,1.227,1.252,1.272,1.274,1.582,1.592,1.602,1.826,1.837,1.843,2.005,2.019,2.017,2.086,2.086,2.087,2.095,2.095,2.097,2.093,2.091,2.091,2.088,2.085,2.087,5.295,9.19,1693,1823
"2007-06-18 16:00:00",7270,21,0.515,0.5,0.501,0.881,0.88,0.872,1.166,1.147,1.139,1.56,1.562,1.56,1.877,1.878,1.876,2.006,2.009,2.01,2.067,2.064,2.064,1.157,1.146,1.148,1.173,1.19,1.191,1.472,1.481,1.49,1.709,1.72,1.725,1.908,1.923,1.92,2.023,2.023,2.023,2.059,2.058,2.059,2.068,2.066,2.067,2.067,2.064,2.066,4.973,9.06,1651,1852
"2007-06-18 17:00:00",7271,21,0.652,0.641,0.641,0.923,0.922,0.915,1.17,1.153,1.143,1.491,1.493,1.49,1.814,1.814,1.812,1.95,1.952,1.953,2.041,2.038,2.038,1.178,1.166,1.167,1.155,1.166,1.167,1.404,1.411,1.418,1.622,1.631,1.635,1.829,1.843,1.84,1.967,1.967,1.967,2.027,2.024,2.025,2.047,2.044,2.045,2.051,2.049,2.05,5.067,8.95,1634,1881
"2007-06-18 18:00:00",7272,21,0.968,0.959,0.965,1.154,1.153,1.146,1.373,1.363,1.349,1.497,1.497,1.495,1.779,1.778,1.775,1.907,1.909,1.91,2.026,2.023,2.023,1.36,1.348,1.345,1.271,1.27,1.269,1.413,1.416,1.421,1.583,1.589,1.592,1.775,1.788,1.785,1.925,1.925,1.924,2.008,2.003,2.003,2.039,2.035,2.037,2.047,2.045,2.046,5.913,8.88,1707,1910
"2007-06-18 19:00:00",7273,21,1.271,1.269,1.275,1.348,1.346,1.341,1.551,1.542,1.531,1.55,1.549,1.548,1.781,1.779,1.777,1.887,1.888,1.889,2.014,2.011,2.011,1.534,1.524,1.519,1.441,1.435,1.433,1.497,1.497,1.498,1.607,1.609,1.61,1.762,1.771,1.768,1.903,1.902,1.902,1.994,1.988,1.987,2.032,2.028,2.029,2.041,2.039,2.04,6.686,8.83,1821,1932
"2007-06-18 20:00:00",7274,21,1.799,1.804,1.802,1.692,1.691,1.686,1.827,1.808,1.793,1.632,1.631,1.63,1.799,1.796,1.794,1.885,1.885,1.887,2.011,2.008,2.008,1.844,1.832,1.827,1.646,1.631,1.627,1.609,1.605,1.605,1.664,1.663,1.662,1.78,1.787,1.783,1.902,1.901,1.9,1.992,1.987,1.985,2.032,2.028,2.03,2.047,2.045,2.045,8.04,8.81,1894,1946
"2007-06-18 21:00:00",7275,21,2.515,2.526,2.52,2.151,2.147,2.145,2.182,2.165,2.152,1.787,1.785,1.786,1.846,1.842,1.841,1.901,1.901,1.901,2.03,2.027,2.027,2.205,2.197,2.192,1.921,1.897,1.891,1.767,1.76,1.757,1.755,1.75,1.748,1.824,1.828,1.823,1.924,1.921,1.92,2.014,2.007,2.006,2.056,2.052,2.054,2.072,2.069,2.07,9.66,8.9,2077,1954
"2007-06-18 22:00:00",7276,21,2.726,2.73,2.727,2.405,2.402,2.403,2.417,2.407,2.397,1.934,1.932,1.934,1.912,1.908,1.907,1.935,1.934,1.935,2.052,2.049,2.048,2.408,2.405,2.4,2.153,2.128,2.121,1.934,1.925,1.919,1.867,1.86,1.856,1.889,1.891,1.885,1.959,1.955,1.953,2.034,2.028,2.027,2.076,2.073,2.074,2.088,2.085,2.086,10.57,8.99,2222,1953
"2007-06-18 23:00:00",7277,21,3,3.009,3.005,2.578,2.575,2.579,2.606,2.596,2.585,2.052,2.052,2.055,1.976,1.973,1.972,1.976,1.975,1.976,2.068,2.065,2.064,2.578,2.574,2.57,2.316,2.289,2.282,2.069,2.059,2.053,1.972,1.963,1.959,1.96,1.96,1.953,1.998,1.993,1.992,2.052,2.047,2.046,2.087,2.085,2.086,2.097,2.094,2.095,11.34,9.06,2382,1944
"2007-06-19 00:00:00",7278,21,3.219,3.227,3.222,2.836,2.833,2.832,2.838,2.824,2.813,2.167,2.167,2.171,2.036,2.033,2.033,2.017,2.016,2.018,2.09,2.086,2.086,2.865,2.859,2.853,2.5,2.469,2.46,2.199,2.188,2.181,2.069,2.059,2.054,2.026,2.025,2.018,2.038,2.032,2.031,2.076,2.072,2.071,2.106,2.103,2.104,2.117,2.115,2.115,12.56,9.16,2689,1934
"2007-06-19 01:00:00",7279,21,3.609,3.623,3.615,3.045,3.042,3.045,3.013,3.005,2.997,2.273,2.273,2.279,2.093,2.091,2.091,2.059,2.059,2.06,2.12,2.117,2.116,3.014,3.014,3.008,2.677,2.644,2.634,2.329,2.316,2.308,2.165,2.154,2.147,2.091,2.089,2.081,2.081,2.075,2.074,2.11,2.105,2.105,2.138,2.136,2.137,2.15,2.147,2.148,13.26,9.3,2750,1923
"2007-06-19 02:00:00",7280,21,4.081,4.101,4.095,3.334,3.33,3.338,3.261,3.254,3.247,2.424,2.423,2.429,2.156,2.153,2.154,2.102,2.102,2.103,2.145,2.142,2.142,3.24,3.24,3.233,2.877,2.837,2.827,2.464,2.45,2.44,2.264,2.251,2.244,2.159,2.156,2.148,2.127,2.12,2.119,2.139,2.135,2.136,2.161,2.159,2.16,2.166,2.164,2.165,14.28,9.41,2644,1912
"2007-06-19 03:00:00",7281,21,4.189,4.201,4.196,3.548,3.545,3.552,3.476,3.47,3.465,2.584,2.584,2.591,2.233,2.23,2.231,2.146,2.147,2.148,2.167,2.165,2.164,3.463,3.465,3.458,3.068,3.027,3.016,2.605,2.589,2.578,2.368,2.354,2.346,2.229,2.225,2.216,2.17,2.163,2.162,2.165,2.162,2.163,2.179,2.177,2.177,2.183,2.18,2.181,15.25,9.51,2838,1900
"2007-06-19 04:00:00",7282,21,4.213,4.222,4.217,3.644,3.641,3.646,3.593,3.587,3.582,2.692,2.693,2.702,2.31,2.307,2.309,2.195,2.195,2.197,2.196,2.193,2.192,3.576,3.578,3.572,3.195,3.155,3.144,2.72,2.704,2.693,2.462,2.448,2.439,2.296,2.292,2.283,2.215,2.208,2.207,2.196,2.195,2.196,2.205,2.203,2.204,2.209,2.206,2.207,15.75,9.64,2943,1887
"2007-06-19 05:00:00",7283,21,4.337,4.346,4.34,3.696,3.69,3.698,3.635,3.632,3.631,2.792,2.793,2.802,2.377,2.375,2.377,2.243,2.244,2.245,2.224,2.222,2.221,3.574,3.582,3.577,3.294,3.257,3.246,2.818,2.802,2.791,2.546,2.531,2.523,2.36,2.355,2.346,2.261,2.253,2.252,2.228,2.227,2.229,2.23,2.229,2.229,2.23,2.227,2.228,15.75,9.77,2931,1873
"2007-06-19 06:00:00",7284,21,4.114,4.118,4.109,3.502,3.495,3.507,3.483,3.483,3.487,2.844,2.846,2.855,2.437,2.435,2.438,2.288,2.289,2.29,2.246,2.244,2.243,3.376,3.389,3.386,3.286,3.26,3.251,2.876,2.863,2.854,2.613,2.599,2.591,2.416,2.411,2.402,2.301,2.293,2.293,2.252,2.252,2.255,2.246,2.245,2.246,2.241,2.238,2.24,14.88,9.86,3008,1859
"2007-06-19 07:00:00",7285,21,3.184,3.179,3.184,3.058,3.057,3.068,3.113,3.116,3.123,2.793,2.797,2.806,2.471,2.47,2.473,2.324,2.325,2.327,2.257,2.255,2.253,3.008,3.02,3.019,3.086,3.081,3.076,2.851,2.843,2.837,2.641,2.629,2.623,2.452,2.449,2.44,2.328,2.321,2.321,2.263,2.264,2.268,2.249,2.249,2.249,2.24,2.237,2.238,13.24,9.91,2905,1844
"2007-06-19 08:00:00",7286,21,1.962,1.94,1.945,2.439,2.443,2.445,2.604,2.605,2.612,2.635,2.641,2.648,2.461,2.461,2.462,2.342,2.344,2.346,2.261,2.258,2.257,2.558,2.564,2.565,2.717,2.733,2.732,2.717,2.716,2.716,2.605,2.599,2.595,2.457,2.456,2.448,2.339,2.333,2.333,2.266,2.269,2.272,2.247,2.247,2.247,2.237,2.234,2.236,11.22,9.92,2630,1831
"2007-06-19 09:00:00",7287,21,1.275,1.251,1.253,1.86,1.863,1.86,2.151,2.144,2.145,2.416,2.423,2.428,2.399,2.401,2.402,2.338,2.34,2.342,2.258,2.256,2.255,2.118,2.117,2.118,2.302,2.33,2.331,2.499,2.505,2.51,2.505,2.504,2.504,2.423,2.426,2.419,2.331,2.326,2.326,2.262,2.265,2.269,2.243,2.242,2.242,2.233,2.23,2.232,9.24,9.92,2326,1822
"2007-06-19 10:00:00",7288,21,0.867,0.845,0.845,1.432,1.434,1.428,1.763,1.75,1.748,2.178,2.185,2.188,2.299,2.302,2.302,2.306,2.309,2.311,2.246,2.244,2.242,1.716,1.713,1.715,1.908,1.941,1.944,2.238,2.248,2.257,2.353,2.358,2.361,2.353,2.359,2.354,2.303,2.298,2.299,2.247,2.249,2.252,2.229,2.229,2.229,2.219,2.216,2.218,7.459,9.86,2071,1820
"2007-06-19 11:00:00",7289,21,0.645,0.626,0.627,1.152,1.152,1.144,1.475,1.461,1.457,1.956,1.962,1.963,2.177,2.18,2.18,2.25,2.253,2.255,2.221,2.219,2.218,1.445,1.438,1.44,1.592,1.623,1.625,1.974,1.986,1.996,2.171,2.18,2.185,2.253,2.263,2.259,2.254,2.251,2.251,2.219,2.22,2.223,2.207,2.206,2.206,2.198,2.195,2.197,6.257,9.75,1857,1827
"2007-06-19 12:00:00",7290,21,0.515,0.498,0.498,0.959,0.959,0.95,1.268,1.253,1.248,1.767,1.771,1.771,2.056,2.059,2.058,2.179,2.182,2.184,2.191,2.189,2.188,1.236,1.228,1.23,1.352,1.38,1.382,1.74,1.753,1.764,1.987,1.998,2.004,2.138,2.151,2.147,2.191,2.19,2.19,2.185,2.185,2.187,2.181,2.18,2.18,2.173,2.17,2.172,5.34,9.61,1728,1841
"2007-06-19 13:00:00",7291,21,0.466,0.452,0.454,0.861,0.86,0.851,1.138,1.126,1.12,1.62,1.623,1.621,1.947,1.949,1.947,2.101,2.104,2.106,2.151,2.148,2.147,1.127,1.118,1.119,1.198,1.22,1.222,1.557,1.568,1.578,1.82,1.831,1.837,2.02,2.035,2.032,2.12,2.119,2.12,2.14,2.14,2.141,2.144,2.143,2.143,2.137,2.134,2.136,4.859,9.43,1615,1863
"2007-06-19 14:00:00",7292,21,0.464,0.452,0.455,0.828,0.827,0.819,1.101,1.093,1.085,1.527,1.528,1.526,1.863,1.863,1.861,2.027,2.029,2.031,2.111,2.109,2.108,1.093,1.082,1.081,1.118,1.135,1.136,1.431,1.44,1.45,1.687,1.698,1.704,1.913,1.928,1.926,2.048,2.048,2.048,2.095,2.093,2.094,2.107,2.105,2.105,2.102,2.099,2.101,4.714,9.26,1509,1891
"2007-06-19 15:00:00",7293,21,0.47,0.457,0.461,0.818,0.818,0.809,1.071,1.061,1.053,1.464,1.465,1.462,1.81,1.809,1.807,1.968,1.97,1.971,2.078,2.075,2.075,1.063,1.053,1.054,1.076,1.09,1.091,1.355,1.363,1.37,1.594,1.603,1.609,1.826,1.841,1.839,1.984,1.985,1.985,2.054,2.051,2.051,2.074,2.071,2.072,2.069,2.066,2.068,4.587,9.11,1475,1918
"2007-06-19 16:00:00",7294,21,0.54,0.531,0.533,0.826,0.826,0.818,1.085,1.066,1.053,1.409,1.41,1.406,1.768,1.766,1.764,1.923,1.924,1.925,2.045,2.042,2.041,1.087,1.073,1.072,1.052,1.062,1.063,1.297,1.304,1.311,1.522,1.531,1.536,1.757,1.771,1.769,1.928,1.929,1.929,2.014,2.009,2.009,2.041,2.037,2.039,2.039,2.036,2.038,4.669,8.96,1440,1942
"2007-06-19 17:00:00",7295,21,1.995,2.035,2.024,1.451,1.446,1.441,1.586,1.557,1.536,1.458,1.457,1.454,1.75,1.748,1.745,1.891,1.891,1.892,2.024,2.021,2.02,1.618,1.601,1.594,1.327,1.308,1.304,1.361,1.36,1.362,1.507,1.511,1.513,1.714,1.726,1.724,1.889,1.889,1.889,1.991,1.985,1.984,2.028,2.025,2.026,2.038,2.036,2.037,7.01,8.87,1652,1961
"2007-06-19 18:00:00",7296,21,2.512,2.525,2.523,2.048,2.044,2.044,2.096,2.086,2.07,1.636,1.634,1.633,1.797,1.793,1.791,1.888,1.888,1.889,2.017,2.014,2.013,2.089,2.082,2.079,1.756,1.727,1.721,1.595,1.588,1.584,1.615,1.612,1.611,1.736,1.744,1.74,1.88,1.879,1.878,1.983,1.977,1.976,2.028,2.025,2.026,2.039,2.036,2.037,9.2,8.84,2079,1974
"2007-06-19 19:00:00",7297,21,2.288,2.284,2.285,2.153,2.152,2.153,2.212,2.204,2.196,1.786,1.786,1.787,1.86,1.855,1.854,1.912,1.911,1.912,2.013,2.01,2.01,2.194,2.191,2.188,1.969,1.948,1.942,1.793,1.785,1.78,1.754,1.748,1.744,1.808,1.811,1.806,1.902,1.899,1.898,1.984,1.978,1.977,2.025,2.022,2.023,2.035,2.032,2.033,9.64,8.82,2110,1973
"2007-06-19 20:00:00",7298,21,2.269,2.264,2.263,2.22,2.219,2.217,2.277,2.265,2.258,1.894,1.894,1.896,1.912,1.908,1.907,1.942,1.941,1.942,2.019,2.016,2.015,2.308,2.304,2.299,2.078,2.06,2.054,1.915,1.907,1.902,1.859,1.852,1.848,1.88,1.881,1.875,1.938,1.934,1.933,1.998,1.993,1.993,2.031,2.029,2.03,2.041,2.038,2.039,10.09,8.86,2115,1963
"2007-06-19 21:00:00",7299,21,2.611,2.615,2.612,2.354,2.351,2.352,2.339,2.333,2.329,1.997,1.997,2,1.958,1.955,1.954,1.972,1.971,1.972,2.031,2.028,2.028,2.344,2.344,2.34,2.178,2.16,2.154,2.008,2.001,1.996,1.939,1.932,1.928,1.938,1.939,1.933,1.972,1.968,1.967,2.016,2.011,2.011,2.044,2.041,2.042,2.049,2.047,2.047,10.31,8.91,2027,1953
"2007-06-19 22:00:00",7300,21,2.83,2.836,2.833,2.471,2.468,2.471,2.44,2.436,2.433,2.091,2.091,2.094,2.007,2.004,2.003,2.002,2.002,2.002,2.042,2.039,2.038,2.418,2.42,2.416,2.285,2.266,2.26,2.095,2.087,2.082,2.01,2.002,1.998,1.988,1.988,1.982,2.002,1.996,1.996,2.029,2.025,2.026,2.05,2.048,2.049,2.052,2.05,2.051,10.65,8.96,2074,1941
"2007-06-19 23:00:00",7301,21,3.034,3.044,3.04,2.59,2.587,2.591,2.546,2.542,2.539,2.169,2.169,2.172,2.054,2.051,2.051,2.032,2.031,2.032,2.052,2.049,2.048,2.522,2.524,2.519,2.382,2.362,2.356,2.175,2.167,2.162,2.075,2.067,2.062,2.032,2.032,2.025,2.027,2.022,2.021,2.04,2.037,2.038,2.056,2.054,2.055,2.058,2.056,2.057,11.11,9.01,2161,1928
"2007-06-20 00:00:00",7302,21,3.446,3.462,3.456,2.825,2.821,2.827,2.778,2.771,2.764,2.254,2.253,2.258,2.099,2.096,2.096,2.061,2.061,2.062,2.068,2.065,2.064,2.751,2.751,2.745,2.529,2.502,2.494,2.263,2.253,2.247,2.138,2.129,2.124,2.074,2.073,2.066,2.053,2.048,2.047,2.058,2.056,2.057,2.07,2.068,2.069,2.071,2.069,2.07,12.12,9.08,2286,1914
"2007-06-20 01:00:00",7303,21,3.938,3.96,3.953,3.152,3.147,3.155,3.136,3.127,3.116,2.37,2.369,2.375,2.15,2.147,2.148,2.091,2.091,2.092,2.079,2.076,2.075,3.084,3.082,3.076,2.76,2.723,2.714,2.389,2.376,2.368,2.216,2.205,2.199,2.12,2.118,2.111,2.08,2.074,2.074,2.072,2.07,2.072,2.079,2.078,2.079,2.079,2.077,2.078,13.59,9.13,2443,1900
"2007-06-20 02:00:00",7304,21,4.196,4.215,4.211,3.456,3.452,3.46,3.426,3.416,3.405,2.514,2.514,2.521,2.212,2.209,2.21,2.124,2.124,2.125,2.091,2.089,2.088,3.407,3.405,3.398,2.981,2.94,2.929,2.535,2.52,2.51,2.312,2.3,2.292,2.176,2.174,2.166,2.111,2.105,2.105,2.089,2.088,2.091,2.092,2.091,2.091,2.091,2.089,2.09,15.01,9.18,2629,1887
"2007-06-20 03:00:00",7305,21,4.379,4.395,4.391,3.692,3.689,3.696,3.654,3.645,3.635,2.656,2.656,2.664,2.28,2.278,2.28,2.161,2.161,2.163,2.109,2.107,2.106,3.646,3.646,3.639,3.173,3.129,3.117,2.671,2.654,2.643,2.41,2.396,2.388,2.239,2.235,2.227,2.149,2.142,2.142,2.113,2.113,2.115,2.11,2.109,2.109,2.111,2.108,2.109,16.05,9.26,2758,1873
"2007-06-20 04:00:00",7306,21,4.502,4.513,4.509,3.868,3.864,3.87,3.817,3.811,3.805,2.793,2.793,2.802,2.351,2.349,2.351,2.201,2.202,2.204,2.133,2.131,2.129,3.799,3.801,3.794,3.345,3.299,3.287,2.8,2.782,2.77,2.506,2.491,2.482,2.303,2.298,2.289,2.19,2.183,2.183,2.143,2.143,2.146,2.135,2.134,2.134,2.134,2.132,2.133,16.72,9.36,2768,1858
"2007-06-20 05:00:00",7307,21,4.582,4.593,4.586,3.87,3.865,3.875,3.82,3.819,3.821,2.909,2.91,2.92,2.422,2.42,2.423,2.244,2.245,2.247,2.157,2.155,2.154,3.75,3.759,3.755,3.445,3.405,3.393,2.906,2.889,2.877,2.594,2.579,2.57,2.366,2.36,2.352,2.233,2.226,2.226,2.172,2.174,2.177,2.159,2.158,2.158,2.155,2.152,2.153,16.5,9.47,2759,1844
"2007-06-20 06:00:00",7308,21,4.305,4.312,4.303,3.575,3.569,3.585,3.588,3.589,3.594,2.954,2.956,2.966,2.484,2.483,2.485,2.286,2.287,2.289,2.177,2.175,2.174,3.438,3.453,3.451,3.391,3.365,3.356,2.951,2.937,2.927,2.658,2.643,2.635,2.42,2.415,2.406,2.272,2.264,2.265,2.194,2.197,2.201,2.173,2.172,2.173,2.162,2.159,2.161,15.15,9.56,2798,1828
"2007-06-20 07:00:00",7309,21,3.194,3.194,3.202,3.012,3.012,3.028,3.13,3.134,3.144,2.882,2.887,2.896,2.517,2.516,2.518,2.32,2.321,2.323,2.186,2.184,2.183,2.99,3.002,3.002,3.124,3.125,3.12,2.901,2.894,2.888,2.675,2.664,2.658,2.453,2.45,2.441,2.297,2.29,2.291,2.203,2.206,2.211,2.174,2.174,2.174,2.161,2.159,2.161,13.14,9.6,2657,1812
"2007-06-20 08:00:00",7310,21,1.832,1.812,1.816,2.321,2.327,2.33,2.515,2.518,2.527,2.675,2.682,2.689,2.497,2.497,2.499,2.337,2.338,2.34,2.2,2.198,2.196,2.453,2.46,2.462,2.671,2.694,2.694,2.723,2.725,2.726,2.619,2.614,2.611,2.45,2.45,2.442,2.308,2.302,2.302,2.215,2.218,2.223,2.185,2.185,2.185,2.177,2.174,2.176,10.75,9.66,2372,1800
"2007-06-20 09:00:00",7311,21,1.154,1.133,1.135,1.702,1.704,1.703,1.984,1.98,1.983,2.403,2.41,2.415,2.417,2.419,2.42,2.33,2.331,2.333,2.207,2.205,2.204,1.948,1.948,1.95,2.184,2.218,2.22,2.453,2.462,2.469,2.488,2.49,2.491,2.405,2.408,2.402,2.3,2.295,2.296,2.218,2.222,2.226,2.191,2.191,2.191,2.179,2.176,2.179,8.49,9.69,2050,1793
"2007-06-20 10:00:00",7312,21,0.763,0.742,0.742,1.293,1.295,1.29,1.614,1.601,1.6,2.134,2.141,2.143,2.299,2.301,2.302,2.294,2.296,2.298,2.199,2.197,2.196,1.551,1.548,1.551,1.767,1.803,1.806,2.151,2.164,2.174,2.305,2.313,2.317,2.319,2.327,2.322,2.267,2.264,2.265,2.203,2.206,2.21,2.179,2.178,2.178,2.165,2.163,2.165,6.74,9.65,1826,1792
"2007-06-20 11:00:00",7313,21,0.563,0.545,0.544,1.027,1.027,1.019,1.336,1.321,1.317,1.896,1.901,1.901,2.164,2.167,2.167,2.233,2.235,2.237,2.176,2.174,2.173,1.287,1.28,1.283,1.447,1.479,1.482,1.863,1.876,1.888,2.097,2.109,2.115,2.203,2.215,2.211,2.211,2.209,2.21,2.172,2.174,2.178,2.154,2.153,2.154,2.142,2.139,2.141,5.568,9.55,1608,1799
"2007-06-20 12:00:00",7314,21,0.468,0.452,0.452,0.881,0.88,0.871,1.152,1.137,1.132,1.731,1.733,1.731,2.045,2.046,2.045,2.158,2.16,2.162,2.154,2.152,2.151,1.141,1.132,1.134,1.236,1.262,1.265,1.631,1.644,1.655,1.901,1.914,1.921,2.076,2.09,2.088,2.143,2.142,2.143,2.141,2.142,2.144,2.131,2.129,2.129,2.119,2.117,2.119,4.904,9.45,1425,1815
"2007-06-20 13:00:00",7315,21,0.422,0.408,0.409,0.786,0.785,0.777,1.034,1.021,1.015,1.591,1.593,1.59,1.955,1.955,1.953,2.088,2.09,2.091,2.126,2.123,2.122,1.019,1.011,1.013,1.094,1.116,1.118,1.457,1.468,1.479,1.737,1.749,1.756,1.957,1.973,1.971,2.074,2.074,2.075,2.104,2.103,2.105,2.103,2.101,2.101,2.09,2.087,2.09,4.395,9.32,1360,1837
"2007-06-20 14:00:00",7316,21,0.415,0.401,0.4,0.759,0.758,0.75,1.023,1.003,0.993,1.47,1.471,1.467,1.875,1.874,1.872,2.024,2.025,2.027,2.085,2.082,2.081,1.019,1.006,1.007,1.022,1.037,1.039,1.332,1.341,1.35,1.601,1.613,1.619,1.847,1.864,1.862,2,2,2.001,2.054,2.051,2.052,2.065,2.063,2.064,2.055,2.052,2.054,4.358,9.15,1326,1859
"2007-06-20 15:00:00",7317,21,0.442,0.429,0.43,0.763,0.762,0.755,0.982,0.969,0.962,1.405,1.407,1.402,1.818,1.816,1.813,1.967,1.968,1.969,2.043,2.04,2.04,0.989,0.98,0.981,0.994,1.008,1.009,1.267,1.275,1.283,1.511,1.521,1.527,1.758,1.774,1.773,1.93,1.931,1.931,2.004,2,2.001,2.025,2.022,2.023,2.018,2.015,2.017,4.246,8.96,1321,1881
"2007-06-20 16:00:00",7318,21,0.566,0.555,0.558,0.83,0.829,0.82,1.037,1.021,1.01,1.353,1.353,1.349,1.769,1.766,1.763,1.921,1.92,1.921,2.001,1.998,1.997,1.04,1.029,1.029,0.999,1.007,1.007,1.226,1.232,1.238,1.448,1.457,1.461,1.69,1.705,1.704,1.87,1.871,1.871,1.956,1.952,1.952,1.985,1.982,1.983,1.981,1.979,1.98,4.487,8.78,1321,1900
"2007-06-20 17:00:00",7319,21,1.323,1.332,1.329,1.266,1.264,1.255,1.479,1.447,1.427,1.389,1.388,1.385,1.745,1.742,1.738,1.884,1.884,1.885,1.973,1.97,1.97,1.529,1.51,1.501,1.231,1.215,1.212,1.284,1.285,1.287,1.437,1.442,1.444,1.649,1.662,1.66,1.827,1.828,1.828,1.925,1.921,1.92,1.96,1.957,1.959,1.97,1.967,1.968,6.585,8.66,1480,1914
"2007-06-20 18:00:00",7320,21,0.933,0.91,0.914,1.371,1.372,1.364,1.648,1.625,1.615,1.528,1.527,1.525,1.772,1.768,1.765,1.875,1.874,1.875,1.967,1.963,1.963,1.688,1.677,1.672,1.483,1.477,1.474,1.467,1.464,1.463,1.528,1.527,1.527,1.668,1.676,1.673,1.817,1.817,1.816,1.919,1.914,1.912,1.962,1.96,1.96,1.974,1.972,1.972,7.278,8.63,1517,1926
"2007-06-20 19:00:00",7321,21,1.114,1.102,1.108,1.374,1.373,1.366,1.617,1.597,1.586,1.582,1.583,1.582,1.803,1.799,1.797,1.886,1.884,1.885,1.964,1.96,1.959,1.659,1.648,1.644,1.524,1.52,1.518,1.542,1.54,1.54,1.6,1.599,1.599,1.712,1.718,1.715,1.832,1.83,1.829,1.92,1.914,1.913,1.96,1.957,1.958,1.967,1.964,1.965,7.168,8.62,1533,1929
"2007-06-20 20:00:00",7322,21,1.503,1.496,1.499,1.586,1.585,1.579,1.712,1.698,1.689,1.63,1.63,1.63,1.822,1.818,1.815,1.898,1.896,1.897,1.96,1.957,1.956,1.743,1.736,1.732,1.648,1.638,1.635,1.617,1.614,1.614,1.653,1.651,1.65,1.745,1.751,1.746,1.844,1.842,1.841,1.918,1.912,1.911,1.955,1.952,1.953,1.96,1.958,1.959,7.604,8.61,1586,1926
"2007-06-20 21:00:00",7323,21,2.016,2.022,2.017,1.785,1.782,1.781,1.802,1.796,1.79,1.695,1.695,1.695,1.843,1.839,1.837,1.909,1.907,1.908,1.958,1.955,1.953,1.803,1.801,1.798,1.744,1.734,1.731,1.697,1.693,1.692,1.711,1.708,1.706,1.778,1.782,1.777,1.856,1.853,1.852,1.916,1.911,1.911,1.951,1.948,1.949,1.955,1.953,1.954,7.943,8.6,1641,1920
"2007-06-20 22:00:00",7324,21,2.416,2.425,2.423,2.062,2.059,2.06,2.049,2.043,2.035,1.782,1.781,1.782,1.869,1.866,1.864,1.921,1.92,1.92,1.957,1.953,1.953,2.044,2.041,2.038,1.9,1.883,1.878,1.787,1.782,1.779,1.77,1.765,1.763,1.811,1.815,1.809,1.869,1.866,1.865,1.917,1.913,1.913,1.948,1.946,1.946,1.954,1.952,1.952,9.01,8.6,1750,1912
"2007-06-20 23:00:00",7325,21,2.667,2.677,2.674,2.278,2.275,2.278,2.253,2.247,2.241,1.892,1.891,1.893,1.907,1.904,1.902,1.938,1.937,1.938,1.962,1.959,1.958,2.249,2.248,2.244,2.065,2.045,2.04,1.898,1.891,1.887,1.843,1.837,1.834,1.852,1.854,1.848,1.888,1.884,1.883,1.926,1.922,1.923,1.953,1.951,1.951,1.961,1.958,1.959,9.92,8.62,1817,1904
"2007-06-21 00:00:00",7326,21,3.082,3.098,3.092,2.536,2.532,2.535,2.467,2.458,2.451,2.007,2.006,2.009,1.954,1.951,1.949,1.962,1.961,1.962,1.977,1.974,1.973,2.478,2.475,2.47,2.236,2.212,2.205,2.012,2.003,1.998,1.922,1.915,1.911,1.9,1.901,1.895,1.915,1.911,1.91,1.943,1.94,1.94,1.965,1.963,1.964,1.971,1.969,1.969,10.9,8.69,1955,1893
"2007-06-21 01:00:00",7327,21,3.371,3.384,3.379,2.788,2.785,2.791,2.725,2.719,2.712,2.129,2.128,2.132,2.007,2.003,2.003,1.991,1.99,1.991,1.991,1.988,1.987,2.714,2.714,2.708,2.438,2.407,2.399,2.14,2.129,2.122,2.009,2,1.995,1.953,1.953,1.946,1.946,1.941,1.94,1.961,1.958,1.959,1.978,1.976,1.977,1.984,1.982,1.982,11.96,8.75,2052,1880
"2007-06-21 02:00:00",7328,21,3.798,3.818,3.811,3.038,3.035,3.044,2.983,2.977,2.97,2.266,2.265,2.27,2.066,2.063,2.063,2.024,2.023,2.024,2.011,2.008,2.006,2.958,2.958,2.952,2.639,2.603,2.594,2.275,2.262,2.254,2.103,2.092,2.086,2.013,2.011,2.004,1.981,1.976,1.975,1.985,1.983,1.984,2,1.998,1.999,2.008,2.005,2.006,13.04,8.83,2088,1867
"2007-06-21 03:00:00",7329,21,4.192,4.215,4.208,3.342,3.338,3.349,3.285,3.278,3.27,2.422,2.421,2.427,2.134,2.131,2.132,2.062,2.061,2.062,2.036,2.033,2.032,3.249,3.25,3.243,2.864,2.822,2.811,2.419,2.404,2.394,2.203,2.191,2.184,2.077,2.074,2.067,2.023,2.017,2.016,2.015,2.013,2.015,2.028,2.026,2.027,2.037,2.034,2.034,14.32,8.94,2179,1853
"2007-06-21 04:00:00",7330,21,4.432,4.451,4.445,3.601,3.598,3.609,3.527,3.522,3.517,2.578,2.577,2.584,2.211,2.208,2.209,2.106,2.105,2.107,2.069,2.066,2.065,3.498,3.5,3.494,3.078,3.033,3.021,2.569,2.552,2.54,2.31,2.295,2.287,2.148,2.143,2.135,2.071,2.064,2.064,2.054,2.053,2.054,2.064,2.063,2.063,2.074,2.071,2.071,15.42,9.08,2239,1838
"2007-06-21 05:00:00",7331,21,4.36,4.371,4.367,3.651,3.647,3.657,3.584,3.583,3.583,2.718,2.718,2.727,2.291,2.288,2.29,2.155,2.155,2.156,2.106,2.103,2.102,3.547,3.554,3.549,3.208,3.168,3.156,2.696,2.679,2.667,2.413,2.398,2.389,2.222,2.217,2.208,2.125,2.117,2.117,2.096,2.095,2.097,2.102,2.1,2.1,2.108,2.105,2.106,15.61,9.24,2515,1824
"2007-06-21 06:00:00",7332,21,3.931,3.934,3.926,3.437,3.433,3.443,3.392,3.393,3.397,2.745,2.747,2.756,2.359,2.357,2.358,2.205,2.205,2.207,2.139,2.137,2.135,3.336,3.347,3.343,3.185,3.158,3.148,2.758,2.744,2.734,2.489,2.475,2.467,2.288,2.283,2.274,2.175,2.167,2.167,2.131,2.131,2.134,2.131,2.13,2.13,2.133,2.13,2.131,14.68,9.39,2703,1810
"2007-06-21 07:00:00",7333,21,3.185,3.181,3.185,3.048,3.049,3.059,3.084,3.085,3.091,2.698,2.701,2.71,2.394,2.392,2.394,2.247,2.247,2.249,2.164,2.161,2.16,3.013,3.023,3.021,3.016,3.007,3,2.745,2.735,2.729,2.524,2.513,2.506,2.334,2.33,2.321,2.213,2.206,2.206,2.156,2.157,2.161,2.15,2.149,2.149,2.148,2.144,2.146,13.25,9.5,2553,1794
"2007-06-21 08:00:00",7334,21,2.097,2.077,2.081,2.497,2.5,2.502,2.635,2.636,2.642,2.57,2.575,2.582,2.392,2.391,2.393,2.273,2.273,2.275,2.18,2.178,2.176,2.607,2.612,2.611,2.704,2.715,2.712,2.641,2.638,2.636,2.505,2.498,2.494,2.35,2.348,2.34,2.235,2.228,2.228,2.172,2.174,2.177,2.162,2.161,2.162,2.16,2.157,2.158,11.42,9.57,2382,1781
"2007-06-21 09:00:00",7335,21,1.422,1.395,1.396,1.99,1.992,1.988,2.26,2.25,2.249,2.382,2.389,2.394,2.347,2.348,2.349,2.279,2.28,2.281,2.193,2.191,2.189,2.234,2.233,2.233,2.357,2.379,2.378,2.466,2.469,2.472,2.43,2.428,2.427,2.332,2.333,2.326,2.24,2.235,2.235,2.182,2.184,2.187,2.173,2.172,2.172,2.172,2.169,2.17,9.74,9.62,2160,1772
"2007-06-21 10:00:00",7336,21,0.955,0.929,0.929,1.549,1.55,1.544,1.914,1.898,1.895,2.181,2.188,2.191,2.27,2.272,2.272,2.263,2.265,2.266,2.198,2.195,2.194,1.854,1.849,1.852,2.005,2.033,2.035,2.252,2.26,2.266,2.315,2.317,2.319,2.285,2.289,2.283,2.23,2.225,2.225,2.185,2.185,2.189,2.178,2.177,2.177,2.175,2.172,2.173,8.05,9.65,1956,1769
"2007-06-21 11:00:00",7337,21,0.7,0.68,0.68,1.229,1.229,1.219,1.568,1.553,1.549,1.967,1.973,1.975,2.17,2.173,2.172,2.227,2.229,2.23,2.188,2.186,2.184,1.521,1.514,1.517,1.671,1.702,1.704,2.011,2.022,2.031,2.164,2.171,2.175,2.211,2.219,2.214,2.2,2.197,2.197,2.172,2.173,2.176,2.169,2.168,2.168,2.167,2.164,2.165,6.59,9.61,1788,1772
"2007-06-21 12:00:00",7338,21,0.567,0.55,0.552,1.025,1.024,1.015,1.335,1.322,1.317,1.769,1.774,1.774,2.055,2.058,2.057,2.171,2.173,2.175,2.166,2.164,2.163,1.307,1.299,1.301,1.418,1.445,1.447,1.78,1.792,1.802,1.994,2.004,2.009,2.115,2.126,2.122,2.154,2.151,2.152,2.148,2.148,2.15,2.149,2.148,2.148,2.146,2.143,2.145,5.645,9.51,1659,1780
"2007-06-21 13:00:00",7339,21,0.507,0.492,0.493,0.909,0.908,0.899,1.173,1.161,1.156,1.614,1.618,1.617,1.948,1.95,1.948,2.102,2.105,2.106,2.133,2.131,2.13,1.175,1.166,1.168,1.246,1.269,1.27,1.593,1.604,1.614,1.835,1.845,1.851,2.009,2.022,2.019,2.094,2.093,2.093,2.114,2.113,2.115,2.121,2.119,2.12,2.117,2.115,2.116,5.066,9.36,1560,1795
"2007-06-21 14:00:00",7340,21,0.483,0.469,0.47,0.844,0.843,0.835,1.099,1.086,1.078,1.494,1.497,1.495,1.857,1.858,1.856,2.032,2.034,2.035,2.094,2.091,2.09,1.103,1.092,1.093,1.133,1.152,1.153,1.45,1.459,1.469,1.697,1.708,1.713,1.906,1.92,1.918,2.029,2.028,2.029,2.072,2.069,2.07,2.084,2.082,2.083,2.081,2.078,2.08,4.734,9.18,1506,1815
"2007-06-21 15:00:00",7341,21,0.534,0.52,0.519,0.858,0.857,0.85,1.105,1.088,1.077,1.417,1.419,1.416,1.785,1.785,1.783,1.967,1.968,1.969,2.053,2.05,2.049,1.108,1.096,1.098,1.093,1.106,1.106,1.36,1.368,1.376,1.593,1.602,1.607,1.816,1.83,1.828,1.963,1.964,1.964,2.027,2.024,2.024,2.048,2.045,2.046,2.05,2.047,2.048,4.76,9,1496,1838
"2007-06-21 16:00:00",7342,21,0.607,0.593,0.592,0.92,0.919,0.911,1.166,1.147,1.134,1.383,1.385,1.382,1.736,1.736,1.733,1.914,1.915,1.916,2.021,2.018,2.018,1.168,1.156,1.159,1.112,1.12,1.12,1.327,1.332,1.338,1.529,1.537,1.541,1.747,1.76,1.758,1.909,1.909,1.909,1.992,1.987,1.987,2.022,2.019,2.02,2.027,2.024,2.026,5.033,8.86,1520,1862
"2007-06-21 17:00:00",7343,21,0.827,0.818,0.818,1.057,1.056,1.047,1.29,1.274,1.259,1.386,1.386,1.384,1.708,1.707,1.704,1.877,1.877,1.878,2,1.997,1.997,1.284,1.272,1.273,1.179,1.182,1.181,1.335,1.339,1.343,1.505,1.51,1.513,1.706,1.717,1.715,1.87,1.87,1.869,1.967,1.961,1.96,2.005,2.002,2.003,2.017,2.015,2.015,5.572,8.77,1566,1884
"2007-06-21 18:00:00",7344,21,0.975,0.96,0.961,1.227,1.227,1.22,1.466,1.443,1.427,1.434,1.434,1.433,1.703,1.701,1.699,1.857,1.857,1.857,1.993,1.99,1.99,1.467,1.455,1.456,1.317,1.315,1.313,1.399,1.4,1.402,1.52,1.523,1.524,1.691,1.701,1.698,1.849,1.848,1.847,1.956,1.95,1.948,2.003,1.999,2,2.014,2.012,2.013,6.367,8.74,1658,1903
"2007-06-21 19:00:00",7345,21,1.379,1.376,1.376,1.433,1.431,1.425,1.635,1.614,1.597,1.498,1.498,1.498,1.715,1.713,1.711,1.853,1.852,1.853,1.987,1.984,1.984,1.633,1.621,1.621,1.463,1.454,1.452,1.483,1.482,1.482,1.564,1.565,1.565,1.705,1.712,1.709,1.846,1.844,1.844,1.95,1.943,1.941,1.997,1.994,1.995,2.01,2.007,2.008,7.121,8.72,1754,1914
"2007-06-21 20:00:00",7346,21,2.038,2.044,2.041,1.795,1.791,1.789,1.907,1.893,1.877,1.594,1.593,1.594,1.74,1.738,1.735,1.858,1.858,1.859,1.987,1.984,1.983,1.903,1.894,1.892,1.684,1.666,1.661,1.605,1.6,1.598,1.633,1.63,1.629,1.735,1.74,1.736,1.853,1.851,1.85,1.949,1.943,1.941,1.998,1.994,1.996,2.011,2.009,2.009,8.36,8.72,1915,1919
"2007-06-21 21:00:00",7347,21,2.538,2.548,2.543,2.142,2.139,2.14,2.201,2.19,2.176,1.726,1.725,1.727,1.782,1.779,1.778,1.875,1.874,1.875,1.994,1.991,1.99,2.189,2.183,2.179,1.918,1.894,1.888,1.755,1.748,1.744,1.727,1.722,1.718,1.784,1.787,1.782,1.874,1.871,1.87,1.959,1.953,1.951,2.006,2.003,2.004,2.02,2.018,2.018,9.63,8.74,2061,1919
"2007-06-21 22:00:00",7348,21,2.633,2.638,2.635,2.323,2.321,2.324,2.355,2.347,2.338,1.86,1.859,1.862,1.836,1.834,1.833,1.902,1.901,1.902,2.009,2.006,2.005,2.345,2.342,2.339,2.097,2.074,2.068,1.898,1.889,1.883,1.83,1.822,1.818,1.847,1.848,1.842,1.908,1.903,1.902,1.978,1.972,1.971,2.022,2.019,2.02,2.036,2.034,2.034,10.32,8.81,2119,1915
"2007-06-21 23:00:00",7349,21,3.074,3.088,3.082,2.532,2.53,2.535,2.528,2.52,2.51,1.984,1.983,1.987,1.894,1.891,1.89,1.936,1.935,1.936,2.033,2.029,2.029,2.504,2.502,2.497,2.258,2.232,2.225,2.02,2.01,2.004,1.925,1.916,1.911,1.912,1.912,1.905,1.949,1.943,1.942,2.007,2.001,2,2.047,2.044,2.045,2.062,2.06,2.06,11.03,8.92,2105,1907
"2007-06-22 00:00:00",7350,21,3.578,3.599,3.592,2.856,2.854,2.861,2.845,2.836,2.825,2.123,2.123,2.128,1.958,1.956,1.955,1.975,1.975,1.975,2.065,2.062,2.061,2.805,2.803,2.797,2.484,2.449,2.44,2.159,2.147,2.139,2.022,2.012,2.005,1.979,1.977,1.97,1.995,1.988,1.987,2.044,2.039,2.038,2.083,2.08,2.081,2.099,2.097,2.097,12.36,9.06,2234,1898
"2007-06-22 01:00:00",7351,21,4.03,4.054,4.047,3.183,3.18,3.19,3.142,3.133,3.123,2.287,2.286,2.292,2.033,2.03,2.031,2.022,2.021,2.022,2.104,2.1,2.1,3.106,3.105,3.099,2.728,2.687,2.676,2.32,2.305,2.296,2.134,2.121,2.114,2.054,2.051,2.043,2.047,2.04,2.039,2.088,2.083,2.082,2.125,2.123,2.124,2.143,2.141,2.141,13.69,9.23,2269,1887
"2007-06-22 02:00:00",7352,21,4.377,4.401,4.394,3.495,3.492,3.503,3.441,3.433,3.424,2.464,2.462,2.47,2.12,2.117,2.118,2.076,2.076,2.077,2.152,2.148,2.148,3.407,3.408,3.401,2.973,2.927,2.915,2.488,2.471,2.459,2.255,2.241,2.232,2.139,2.134,2.125,2.11,2.102,2.1,2.143,2.137,2.136,2.179,2.176,2.177,2.2,2.197,2.197,15.01,9.44,2394,1875
"2007-06-22 03:00:00",7353,21,4.432,4.444,4.441,3.742,3.74,3.749,3.687,3.681,3.674,2.635,2.634,2.642,2.215,2.212,2.214,2.14,2.139,2.14,2.211,2.208,2.207,3.662,3.663,3.656,3.194,3.146,3.133,2.654,2.635,2.622,2.381,2.364,2.355,2.231,2.225,2.215,2.181,2.172,2.171,2.208,2.202,2.202,2.244,2.241,2.242,2.266,2.263,2.264,16.13,9.7,2500,1862
"2007-06-22 04:00:00",7354,21,3.996,3.993,3.993,3.712,3.712,3.716,3.691,3.687,3.684,2.772,2.772,2.781,2.311,2.308,2.31,2.209,2.208,2.21,2.274,2.271,2.27,3.682,3.686,3.68,3.287,3.248,3.236,2.783,2.764,2.752,2.498,2.48,2.47,2.325,2.318,2.308,2.258,2.249,2.247,2.277,2.271,2.271,2.31,2.308,2.309,2.329,2.326,2.327,16.19,9.98,2543,1849
"2007-06-22 05:00:00",7355,21,3.738,3.731,3.731,3.613,3.612,3.614,3.599,3.596,3.595,2.833,2.835,2.844,2.394,2.392,2.394,2.279,2.279,2.28,2.332,2.329,2.328,3.604,3.607,3.602,3.293,3.262,3.252,2.854,2.838,2.828,2.585,2.569,2.56,2.409,2.402,2.392,2.331,2.321,2.32,2.338,2.333,2.333,2.367,2.365,2.366,2.381,2.378,2.379,15.85,10.24,2529,1833
"2007-06-22 06:00:00",7356,21,3.578,3.571,3.57,3.492,3.491,3.492,3.476,3.474,3.475,2.872,2.874,2.884,2.459,2.458,2.46,2.342,2.342,2.344,2.382,2.379,2.378,3.482,3.486,3.481,3.258,3.234,3.226,2.891,2.878,2.869,2.648,2.633,2.624,2.477,2.471,2.46,2.393,2.383,2.382,2.389,2.385,2.385,2.413,2.411,2.412,2.424,2.421,2.422,15.31,10.46,2545,1820
"2007-06-22 07:00:00",7357,21,3.079,3.068,3.074,3.21,3.212,3.215,3.246,3.247,3.252,2.856,2.859,2.868,2.508,2.507,2.508,2.397,2.397,2.399,2.426,2.423,2.421,3.226,3.234,3.233,3.15,3.141,3.134,2.89,2.881,2.874,2.684,2.672,2.665,2.527,2.522,2.512,2.443,2.434,2.432,2.431,2.427,2.428,2.449,2.448,2.449,2.456,2.453,2.455,14.17,10.65,2689,1807
"2007-06-22 08:00:00",7358,21,2.181,2.157,2.161,2.626,2.629,2.628,2.784,2.783,2.788,2.712,2.718,2.726,2.521,2.521,2.522,2.438,2.438,2.44,2.454,2.451,2.45,2.769,2.772,2.772,2.845,2.856,2.854,2.795,2.792,2.791,2.675,2.666,2.661,2.553,2.55,2.541,2.477,2.468,2.467,2.457,2.454,2.455,2.468,2.467,2.468,2.472,2.469,2.471,12.13,10.77,2558,1795
"2007-06-22 09:00:00",7359,21,1.454,1.425,1.427,2.067,2.069,2.065,2.357,2.348,2.348,2.513,2.52,2.525,2.481,2.482,2.483,2.456,2.456,2.458,2.467,2.464,2.462,2.33,2.329,2.33,2.478,2.503,2.503,2.621,2.624,2.627,2.604,2.602,2.6,2.542,2.543,2.534,2.488,2.481,2.48,2.467,2.464,2.466,2.474,2.472,2.473,2.471,2.468,2.47,10.15,10.83,2282,1785
"2007-06-22 10:00:00",7360,21,0.981,0.956,0.957,1.598,1.599,1.591,1.958,1.943,1.94,2.291,2.298,2.302,2.401,2.403,2.403,2.444,2.445,2.447,2.46,2.457,2.456,1.919,1.914,1.916,2.086,2.118,2.119,2.385,2.393,2.401,2.48,2.483,2.484,2.493,2.497,2.49,2.473,2.467,2.466,2.454,2.453,2.455,2.46,2.459,2.46,2.452,2.449,2.451,8.32,10.8,1993,1780
"2007-06-22 11:00:00",7361,21,0.725,0.703,0.702,1.279,1.278,1.269,1.675,1.656,1.65,2.081,2.087,2.089,2.296,2.299,2.298,2.403,2.405,2.407,2.432,2.429,2.428,1.627,1.618,1.621,1.762,1.793,1.795,2.132,2.143,2.153,2.316,2.324,2.327,2.407,2.416,2.41,2.43,2.425,2.425,2.42,2.419,2.421,2.426,2.425,2.425,2.415,2.411,2.414,7.018,10.68,1790,1782
"2007-06-22 12:00:00",7362,21,0.627,0.612,0.613,1.086,1.085,1.075,1.418,1.403,1.396,1.892,1.897,1.897,2.187,2.19,2.188,2.341,2.344,2.346,2.393,2.39,2.389,1.398,1.388,1.39,1.504,1.533,1.535,1.9,1.912,1.923,2.142,2.152,2.158,2.3,2.312,2.307,2.368,2.365,2.365,2.377,2.376,2.377,2.385,2.383,2.384,2.374,2.37,2.373,6.034,10.51,1647,1790
"2007-06-22 13:00:00",7363,21,0.984,0.977,0.973,1.207,1.206,1.199,1.465,1.446,1.43,1.771,1.773,1.772,2.088,2.089,2.088,2.27,2.272,2.274,2.35,2.347,2.346,1.473,1.458,1.461,1.443,1.454,1.455,1.741,1.75,1.759,1.985,1.995,2.001,2.186,2.2,2.196,2.296,2.294,2.295,2.33,2.328,2.328,2.344,2.342,2.342,2.338,2.334,2.336,6.367,10.32,1656,1803
"2007-06-22 14:00:00",7364,21,1.535,1.541,1.537,1.537,1.535,1.529,1.806,1.788,1.765,1.78,1.78,1.779,2.038,2.038,2.037,2.208,2.21,2.212,2.314,2.311,2.31,1.782,1.766,1.766,1.61,1.606,1.604,1.749,1.752,1.756,1.92,1.926,1.929,2.103,2.116,2.112,2.232,2.23,2.23,2.289,2.285,2.286,2.312,2.31,2.311,2.314,2.311,2.312,7.792,10.15,1836,1821
"2007-06-22 15:00:00",7365,21,2.486,2.499,2.5,2.201,2.197,2.193,2.456,2.434,2.406,1.892,1.891,1.892,2.042,2.041,2.04,2.175,2.177,2.179,2.291,2.288,2.288,2.421,2.405,2.402,2.004,1.976,1.969,1.901,1.897,1.895,1.957,1.957,1.957,2.08,2.09,2.086,2.198,2.196,2.195,2.265,2.261,2.261,2.296,2.293,2.294,2.303,2.3,2.302,10.62,10.05,2345,1838
"2007-06-22 16:00:00",7366,21,2.327,2.323,2.326,2.347,2.346,2.343,2.616,2.603,2.586,2.047,2.048,2.051,2.086,2.084,2.083,2.172,2.174,2.175,2.282,2.279,2.278,2.58,2.57,2.567,2.253,2.234,2.228,2.098,2.091,2.087,2.07,2.065,2.063,2.119,2.124,2.119,2.198,2.194,2.194,2.258,2.253,2.254,2.289,2.286,2.287,2.299,2.296,2.297,11.32,10.01,2399,1850
"2007-06-22 17:00:00",7367,21,2.509,2.503,2.505,2.562,2.561,2.558,2.808,2.795,2.779,2.181,2.182,2.187,2.134,2.133,2.132,2.188,2.189,2.191,2.287,2.284,2.283,2.78,2.771,2.768,2.433,2.41,2.403,2.236,2.227,2.223,2.169,2.162,2.159,2.176,2.179,2.173,2.222,2.218,2.217,2.271,2.267,2.267,2.3,2.297,2.298,2.31,2.307,2.308,12.19,10.03,2422,1853
"2007-06-22 18:00:00",7368,21,2.515,2.497,2.503,2.697,2.696,2.693,2.904,2.893,2.882,2.311,2.312,2.318,2.19,2.188,2.188,2.214,2.215,2.217,2.304,2.301,2.3,2.887,2.882,2.879,2.574,2.554,2.547,2.356,2.347,2.342,2.26,2.252,2.247,2.236,2.237,2.23,2.258,2.252,2.251,2.296,2.292,2.292,2.322,2.319,2.32,2.33,2.327,2.328,12.66,10.11,2447,1853
"2007-06-22 19:00:00",7369,21,1.903,1.881,1.887,2.339,2.341,2.333,2.647,2.632,2.623,2.35,2.353,2.359,2.239,2.238,2.238,2.246,2.247,2.249,2.319,2.317,2.316,2.65,2.644,2.644,2.512,2.507,2.503,2.404,2.399,2.396,2.326,2.319,2.314,2.29,2.291,2.283,2.293,2.287,2.287,2.318,2.314,2.315,2.339,2.337,2.338,2.343,2.34,2.342,11.57,10.17,2334,1848
"2007-06-22 20:00:00",7370,21,2.268,2.256,2.259,2.418,2.416,2.409,2.625,2.612,2.601,2.345,2.347,2.352,2.26,2.26,2.26,2.271,2.272,2.274,2.331,2.328,2.327,2.629,2.623,2.62,2.511,2.5,2.496,2.407,2.402,2.4,2.348,2.343,2.339,2.321,2.322,2.315,2.318,2.312,2.312,2.331,2.328,2.329,2.348,2.346,2.347,2.349,2.345,2.347,11.52,10.23,2304,1841
"2007-06-22 21:00:00",7371,21,3.022,3.029,3.022,2.678,2.674,2.672,2.811,2.8,2.786,2.387,2.388,2.393,2.279,2.278,2.278,2.288,2.289,2.291,2.338,2.335,2.334,2.789,2.782,2.778,2.602,2.586,2.58,2.449,2.443,2.44,2.375,2.369,2.366,2.34,2.342,2.334,2.332,2.326,2.326,2.338,2.335,2.337,2.352,2.35,2.351,2.352,2.348,2.35,12.27,10.26,2366,1836
"2007-06-22 22:00:00",7372,21,3.62,3.636,3.627,2.961,2.956,2.962,3.001,2.994,2.986,2.485,2.486,2.491,2.313,2.312,2.313,2.304,2.306,2.308,2.344,2.341,2.34,2.951,2.952,2.947,2.759,2.737,2.73,2.531,2.523,2.518,2.423,2.415,2.411,2.366,2.367,2.359,2.346,2.34,2.34,2.345,2.343,2.345,2.356,2.355,2.355,2.355,2.352,2.353,12.99,10.28,2372,1833
"2007-06-22 23:00:00",7373,21,4.133,4.158,4.148,3.22,3.214,3.223,3.185,3.176,3.169,2.602,2.602,2.608,2.363,2.361,2.362,2.326,2.328,2.33,2.35,2.348,2.347,3.147,3.148,3.142,2.927,2.899,2.891,2.633,2.623,2.617,2.488,2.479,2.474,2.402,2.402,2.394,2.365,2.359,2.358,2.354,2.353,2.355,2.361,2.359,2.36,2.359,2.356,2.358,13.88,10.32,2401,1827
"2007-06-23 00:00:00",7374,21,4.485,4.504,4.499,3.606,3.599,3.608,3.577,3.566,3.554,2.751,2.75,2.757,2.425,2.424,2.425,2.355,2.356,2.358,2.363,2.36,2.359,3.524,3.523,3.517,3.177,3.137,3.126,2.765,2.752,2.743,2.569,2.557,2.551,2.448,2.447,2.438,2.39,2.383,2.383,2.369,2.368,2.371,2.372,2.37,2.371,2.371,2.368,2.37,15.54,10.37,2508,1820
"2007-06-23 01:00:00",7375,21,4.592,4.607,4.6,3.846,3.841,3.848,3.81,3.802,3.794,2.905,2.905,2.913,2.502,2.499,2.502,2.392,2.393,2.395,2.379,2.376,2.375,3.773,3.775,3.768,3.393,3.352,3.341,2.916,2.901,2.891,2.668,2.655,2.647,2.505,2.503,2.494,2.423,2.416,2.416,2.389,2.389,2.392,2.387,2.386,2.386,2.387,2.383,2.385,16.63,10.44,2577,1811
"2007-06-23 02:00:00",7376,21,5.115,5.139,5.13,4.171,4.165,4.174,4.099,4.09,4.081,3.067,3.066,3.076,2.582,2.58,2.582,2.434,2.436,2.438,2.399,2.396,2.395,4.066,4.068,4.06,3.606,3.558,3.545,3.056,3.039,3.027,2.768,2.753,2.745,2.57,2.566,2.557,2.462,2.454,2.454,2.414,2.415,2.418,2.407,2.405,2.406,2.405,2.402,2.403,17.93,10.53,2609,1802
"2007-06-23 03:00:00",7377,21,5.404,5.422,5.416,4.52,4.515,4.525,4.428,4.42,4.413,3.254,3.253,3.264,2.671,2.669,2.672,2.481,2.483,2.486,2.423,2.421,2.42,4.398,4.4,4.392,3.858,3.803,3.789,3.214,3.195,3.181,2.875,2.858,2.849,2.637,2.632,2.623,2.504,2.497,2.497,2.444,2.445,2.449,2.431,2.43,2.43,2.429,2.425,2.427,19.38,10.64,2657,1790
"2007-06-23 04:00:00",7378,21,5.233,5.238,5.233,4.648,4.644,4.653,4.59,4.584,4.58,3.424,3.423,3.436,2.768,2.765,2.769,2.534,2.536,2.539,2.451,2.449,2.448,4.563,4.567,4.56,4.03,3.978,3.963,3.358,3.338,3.323,2.983,2.966,2.955,2.71,2.704,2.694,2.552,2.544,2.544,2.476,2.478,2.483,2.457,2.457,2.457,2.454,2.45,2.452,20.09,10.76,2739,1779
"2007-06-23 05:00:00",7379,21,4.902,4.896,4.893,4.608,4.606,4.609,4.576,4.57,4.569,3.516,3.518,3.53,2.857,2.855,2.859,2.59,2.592,2.594,2.48,2.478,2.477,4.569,4.573,4.566,4.096,4.051,4.037,3.455,3.437,3.422,3.074,3.056,3.046,2.778,2.772,2.762,2.599,2.591,2.591,2.509,2.512,2.517,2.484,2.484,2.484,2.479,2.475,2.477,20.09,10.89,2954,1765
"2007-06-23 06:00:00",7380,21,4.319,4.304,4.306,4.342,4.343,4.345,4.343,4.342,4.346,3.536,3.539,3.552,2.923,2.921,2.925,2.641,2.643,2.646,2.507,2.506,2.504,4.342,4.349,4.344,4.037,4.007,3.996,3.498,3.482,3.471,3.137,3.121,3.111,2.835,2.829,2.819,2.642,2.634,2.634,2.539,2.543,2.548,2.509,2.509,2.509,2.5,2.497,2.499,19.07,11.01,2962,1752
"2007-06-23 07:00:00",7381,21,3.706,3.686,3.69,3.943,3.944,3.944,4.023,4.022,4.026,3.489,3.494,3.505,2.961,2.96,2.964,2.683,2.686,2.688,2.529,2.527,2.526,4.029,4.034,4.03,3.856,3.841,3.833,3.468,3.457,3.449,3.16,3.147,3.14,2.872,2.868,2.858,2.675,2.667,2.668,2.562,2.566,2.572,2.526,2.526,2.526,2.515,2.511,2.514,17.68,11.1,2899,1740
"2007-06-23 08:00:00",7382,21,3.123,3.096,3.103,3.549,3.55,3.548,3.701,3.696,3.698,3.376,3.382,3.392,2.966,2.966,2.97,2.711,2.714,2.717,2.544,2.542,2.541,3.706,3.709,3.706,3.63,3.627,3.621,3.382,3.377,3.372,3.142,3.133,3.127,2.884,2.883,2.873,2.694,2.687,2.688,2.576,2.582,2.588,2.539,2.539,2.539,2.528,2.524,2.526,16.23,11.17,2866,1728
"2007-06-23 09:00:00",7383,21,1.931,1.897,1.903,2.731,2.736,2.73,3.119,3.11,3.111,3.182,3.189,3.198,2.937,2.938,2.941,2.723,2.726,2.728,2.552,2.549,2.549,3.094,3.095,3.096,3.21,3.234,3.234,3.223,3.225,3.226,3.084,3.08,3.076,2.873,2.874,2.865,2.701,2.694,2.695,2.582,2.588,2.594,2.541,2.542,2.542,2.526,2.523,2.525,13.48,11.2,2637,1721
"2007-06-23 10:00:00",7384,21,1.435,1.406,1.409,2.143,2.146,2.136,2.566,2.549,2.545,2.878,2.887,2.894,2.851,2.853,2.855,2.712,2.715,2.718,2.548,2.547,2.545,2.561,2.554,2.556,2.706,2.74,2.742,2.947,2.956,2.963,2.952,2.954,2.955,2.826,2.83,2.823,2.687,2.681,2.683,2.574,2.58,2.586,2.533,2.534,2.534,2.518,2.514,2.517,11.1,11.19,2324,1715
"2007-06-23 11:00:00",7385,21,1.472,1.45,1.452,1.996,1.996,1.987,2.34,2.321,2.311,2.643,2.649,2.653,2.726,2.729,2.731,2.672,2.675,2.678,2.537,2.535,2.533,2.356,2.345,2.346,2.414,2.438,2.44,2.687,2.698,2.705,2.781,2.788,2.791,2.741,2.749,2.743,2.651,2.647,2.648,2.558,2.562,2.568,2.521,2.521,2.521,2.507,2.504,2.507,10.22,11.14,2158,1715
"2007-06-23 12:00:00",7386,21,1.375,1.353,1.357,1.885,1.886,1.877,2.197,2.181,2.173,2.498,2.503,2.506,2.619,2.622,2.623,2.616,2.62,2.623,2.52,2.518,2.517,2.209,2.2,2.201,2.254,2.275,2.276,2.515,2.524,2.532,2.637,2.644,2.648,2.649,2.659,2.654,2.604,2.601,2.602,2.536,2.54,2.545,2.507,2.507,2.507,2.496,2.493,2.495,9.59,11.07,2061,1720
"2007-06-23 13:00:00",7387,21,1.288,1.266,1.269,1.776,1.776,1.768,2.096,2.075,2.064,2.381,2.384,2.386,2.533,2.535,2.535,2.56,2.564,2.566,2.501,2.499,2.498,2.117,2.106,2.105,2.124,2.142,2.142,2.376,2.385,2.392,2.518,2.525,2.529,2.567,2.578,2.574,2.557,2.555,2.556,2.513,2.515,2.519,2.492,2.491,2.491,2.483,2.48,2.482,9.17,10.98,1963,1730
"2007-06-23 14:00:00",7388,21,1.242,1.22,1.222,1.687,1.687,1.68,2.008,1.988,1.978,2.288,2.291,2.292,2.463,2.464,2.464,2.508,2.512,2.514,2.481,2.479,2.477,2.005,1.996,1.997,2.025,2.042,2.043,2.269,2.277,2.284,2.419,2.426,2.43,2.495,2.507,2.503,2.514,2.511,2.512,2.489,2.49,2.494,2.476,2.474,2.475,2.468,2.465,2.467,8.69,10.89,1911,1741
"2007-06-23 15:00:00",7389,21,1.17,1.149,1.15,1.61,1.61,1.602,1.942,1.919,1.908,2.202,2.204,2.205,2.401,2.402,2.401,2.462,2.465,2.467,2.459,2.457,2.456,1.934,1.923,1.923,1.941,1.956,1.957,2.178,2.185,2.192,2.334,2.341,2.344,2.432,2.444,2.44,2.472,2.47,2.471,2.463,2.464,2.467,2.457,2.455,2.455,2.45,2.447,2.449,8.38,10.8,1855,1755
"2007-06-23 16:00:00",7390,21,1.347,1.331,1.331,1.662,1.661,1.654,1.961,1.939,1.927,2.147,2.149,2.149,2.349,2.349,2.348,2.42,2.423,2.425,2.439,2.436,2.435,1.944,1.934,1.933,1.921,1.931,1.931,2.117,2.122,2.128,2.265,2.271,2.275,2.376,2.388,2.384,2.434,2.432,2.432,2.439,2.439,2.441,2.439,2.437,2.437,2.435,2.431,2.433,8.44,10.7,1846,1768
"2007-06-23 17:00:00",7391,21,1.485,1.471,1.471,1.766,1.766,1.759,2.037,2.014,2.001,2.132,2.134,2.134,2.315,2.314,2.313,2.385,2.388,2.39,2.42,2.418,2.417,2.022,2.012,2.01,1.965,1.97,1.968,2.103,2.107,2.111,2.226,2.231,2.233,2.334,2.345,2.341,2.401,2.398,2.399,2.417,2.416,2.418,2.422,2.42,2.42,2.419,2.416,2.418,8.79,10.62,1867,1784
"2007-06-23 18:00:00",7392,21,1.878,1.874,1.873,1.899,1.897,1.893,2.037,2.024,2.017,2.133,2.134,2.135,2.297,2.296,2.295,2.361,2.363,2.365,2.405,2.403,2.402,2.03,2.024,2.023,2.004,2.007,2.005,2.111,2.114,2.117,2.212,2.215,2.217,2.309,2.319,2.314,2.376,2.374,2.374,2.399,2.398,2.4,2.408,2.406,2.406,2.406,2.402,2.405,8.88,10.56,1884,1795
"2007-06-23 19:00:00",7393,21,2.029,2.024,2.023,2.062,2.061,2.058,2.197,2.178,2.166,2.154,2.154,2.155,2.287,2.285,2.284,2.344,2.345,2.347,2.39,2.387,2.386,2.188,2.18,2.176,2.098,2.093,2.091,2.14,2.141,2.143,2.212,2.214,2.215,2.295,2.304,2.299,2.358,2.355,2.356,2.382,2.381,2.382,2.393,2.391,2.392,2.392,2.389,2.391,9.57,10.49,1969,1806
"2007-06-23 20:00:00",7394,21,2.464,2.464,2.461,2.323,2.321,2.319,2.445,2.424,2.411,2.219,2.219,2.22,2.294,2.291,2.291,2.335,2.336,2.338,2.381,2.378,2.377,2.437,2.429,2.424,2.27,2.259,2.254,2.219,2.217,2.216,2.242,2.241,2.24,2.296,2.303,2.298,2.348,2.345,2.345,2.372,2.37,2.372,2.385,2.382,2.383,2.386,2.383,2.384,10.66,10.44,2119,1814
"2007-06-23 21:00:00",7395,21,2.892,2.896,2.893,2.604,2.601,2.6,2.637,2.623,2.615,2.305,2.305,2.308,2.316,2.314,2.314,2.336,2.337,2.339,2.376,2.373,2.372,2.641,2.637,2.632,2.454,2.438,2.432,2.326,2.321,2.318,2.298,2.295,2.293,2.316,2.321,2.316,2.35,2.346,2.346,2.368,2.367,2.368,2.381,2.379,2.379,2.382,2.378,2.38,11.58,10.43,2262,1819
"2007-06-23 22:00:00",7396,21,3.363,3.375,3.369,2.843,2.84,2.844,2.816,2.808,2.799,2.407,2.407,2.41,2.349,2.346,2.346,2.345,2.347,2.348,2.373,2.37,2.369,2.786,2.785,2.78,2.617,2.595,2.589,2.432,2.425,2.421,2.365,2.36,2.357,2.349,2.353,2.346,2.359,2.355,2.355,2.367,2.365,2.368,2.377,2.375,2.375,2.378,2.374,2.375,12.28,10.42,2265,1822
"2007-06-23 23:00:00",7397,21,3.743,3.758,3.753,3.133,3.129,3.134,3.109,3.1,3.09,2.53,2.529,2.534,2.392,2.39,2.39,2.361,2.362,2.364,2.373,2.37,2.37,3.07,3.069,3.063,2.829,2.801,2.793,2.557,2.547,2.541,2.442,2.434,2.43,2.389,2.391,2.384,2.375,2.37,2.37,2.371,2.37,2.372,2.378,2.376,2.377,2.38,2.377,2.378,13.53,10.42,2416,1821
"2007-06-24 00:00:00",7398,21,4.062,4.078,4.072,3.406,3.402,3.407,3.401,3.392,3.38,2.658,2.657,2.663,2.445,2.443,2.444,2.385,2.386,2.388,2.382,2.38,2.379,3.36,3.358,3.35,3.049,3.014,3.005,2.695,2.683,2.676,2.531,2.521,2.515,2.437,2.438,2.43,2.399,2.393,2.393,2.385,2.385,2.387,2.388,2.387,2.387,2.39,2.386,2.388,14.8,10.46,2650,1819
"2007-06-24 01:00:00",7399,21,4.429,4.446,4.439,3.706,3.702,3.708,3.702,3.692,3.679,2.787,2.788,2.795,2.504,2.501,2.503,2.414,2.415,2.417,2.395,2.393,2.392,3.674,3.671,3.664,3.276,3.235,3.224,2.84,2.826,2.817,2.627,2.615,2.608,2.494,2.493,2.485,2.43,2.424,2.424,2.405,2.404,2.407,2.403,2.402,2.402,2.405,2.402,2.403,16.19,10.52,2885,1814
"2007-06-24 02:00:00",7400,21,4.758,4.775,4.769,4.003,3.999,4.006,3.973,3.962,3.95,2.936,2.937,2.946,2.567,2.565,2.567,2.448,2.45,2.452,2.414,2.412,2.411,3.966,3.964,3.957,3.492,3.448,3.436,2.989,2.973,2.962,2.729,2.716,2.708,2.557,2.555,2.546,2.468,2.461,2.461,2.43,2.431,2.434,2.425,2.424,2.424,2.427,2.424,2.425,17.48,10.6,3018,1809
"2007-06-24 03:00:00",7401,21,4.846,4.856,4.852,4.229,4.225,4.231,4.19,4.181,4.173,3.088,3.089,3.099,2.639,2.637,2.64,2.487,2.489,2.491,2.44,2.438,2.437,4.186,4.187,4.179,3.692,3.646,3.633,3.132,3.115,3.103,2.833,2.817,2.809,2.625,2.621,2.612,2.512,2.504,2.504,2.464,2.465,2.468,2.455,2.454,2.454,2.458,2.455,2.456,18.44,10.71,3081,1801
"2007-06-24 04:00:00",7402,21,4.663,4.661,4.659,4.295,4.293,4.297,4.261,4.254,4.249,3.228,3.229,3.241,2.714,2.713,2.716,2.531,2.533,2.536,2.468,2.466,2.465,4.26,4.263,4.256,3.814,3.771,3.759,3.253,3.236,3.223,2.93,2.914,2.905,2.694,2.689,2.68,2.559,2.551,2.551,2.498,2.499,2.503,2.484,2.483,2.483,2.481,2.477,2.479,18.75,10.83,3042,1792
"2007-06-24 05:00:00",7403,21,4.469,4.465,4.461,4.221,4.219,4.221,4.211,4.204,4.201,3.307,3.309,3.321,2.785,2.783,2.787,2.577,2.579,2.582,2.493,2.492,2.49,4.216,4.219,4.213,3.834,3.8,3.789,3.325,3.309,3.298,3.007,2.991,2.983,2.756,2.751,2.741,2.603,2.595,2.595,2.526,2.528,2.532,2.505,2.504,2.505,2.499,2.496,2.498,18.54,10.94,3110,1784
"2007-06-24 06:00:00",7404,21,4.22,4.206,4.207,4.157,4.157,4.157,4.144,4.14,4.141,3.353,3.356,3.367,2.839,2.838,2.842,2.619,2.621,2.624,2.516,2.514,2.513,4.15,4.155,4.149,3.838,3.808,3.798,3.366,3.352,3.342,3.059,3.044,3.036,2.802,2.798,2.789,2.638,2.63,2.631,2.548,2.552,2.556,2.523,2.523,2.523,2.515,2.511,2.513,18.24,11.04,2995,1774
"2007-06-24 07:00:00",7405,21,3.785,3.766,3.77,3.942,3.942,3.941,3.975,3.972,3.975,3.375,3.378,3.389,2.882,2.881,2.885,2.654,2.657,2.66,2.532,2.531,2.529,3.983,3.988,3.983,3.766,3.746,3.738,3.375,3.364,3.356,3.092,3.079,3.072,2.837,2.833,2.824,2.665,2.657,2.658,2.565,2.568,2.574,2.534,2.534,2.534,2.523,2.52,2.522,17.48,11.12,2869,1764
"2007-06-24 08:00:00",7406,21,3.084,3.063,3.07,3.487,3.488,3.486,3.639,3.637,3.642,3.322,3.326,3.336,2.907,2.906,2.91,2.682,2.684,2.687,2.543,2.541,2.54,3.643,3.647,3.644,3.568,3.565,3.56,3.325,3.319,3.314,3.094,3.085,3.078,2.855,2.853,2.844,2.683,2.675,2.676,2.573,2.578,2.584,2.539,2.539,2.539,2.525,2.522,2.524,15.96,11.17,2846,1754
"2007-06-24 09:00:00",7407,21,2.53,2.503,2.506,3.006,3.009,3.005,3.252,3.244,3.244,3.165,3.171,3.18,2.895,2.896,2.899,2.696,2.699,2.702,2.546,2.545,2.542,3.243,3.243,3.242,3.27,3.281,3.278,3.199,3.198,3.197,3.049,3.044,3.041,2.849,2.85,2.841,2.687,2.68,2.682,2.574,2.579,2.585,2.535,2.535,2.536,2.521,2.517,2.52,14.17,11.18,2788,1747
"2007-06-24 10:00:00",7408,21,1.539,1.499,1.503,2.412,2.416,2.41,2.826,2.813,2.813,2.971,2.978,2.985,2.842,2.844,2.846,2.691,2.695,2.698,2.543,2.541,2.54,2.795,2.794,2.797,2.919,2.947,2.947,3.027,3.032,3.035,2.966,2.964,2.963,2.816,2.819,2.812,2.676,2.67,2.672,2.567,2.573,2.578,2.528,2.529,2.529,2.514,2.511,2.514,12.15,11.17,2539,1741
"2007-06-24 11:00:00",7409,21,0.856,0.835,0.837,1.574,1.576,1.562,2.081,2.062,2.056,2.639,2.648,2.653,2.74,2.743,2.744,2.665,2.668,2.671,2.535,2.533,2.531,2.029,2.019,2.023,2.253,2.301,2.305,2.689,2.705,2.716,2.806,2.812,2.816,2.752,2.759,2.752,2.651,2.646,2.648,2.556,2.561,2.567,2.519,2.518,2.519,2.504,2.501,2.504,8.76,11.13,1959,1740
"2007-06-24 12:00:00",7410,21,1.021,1.003,1.01,1.57,1.57,1.56,1.928,1.915,1.907,2.423,2.427,2.429,2.595,2.598,2.599,2.608,2.612,2.615,2.52,2.518,2.517,1.912,1.904,1.904,2.003,2.029,2.031,2.381,2.395,2.406,2.583,2.594,2.599,2.639,2.65,2.645,2.604,2.601,2.602,2.538,2.541,2.546,2.508,2.507,2.508,2.495,2.491,2.494,8.31,11.07,1798,1744
"2007-06-24 13:00:00",7411,21,0.978,0.961,0.964,1.416,1.416,1.407,1.721,1.707,1.701,2.245,2.249,2.249,2.487,2.489,2.489,2.541,2.544,2.547,2.495,2.493,2.492,1.708,1.7,1.702,1.817,1.843,1.845,2.186,2.199,2.209,2.411,2.422,2.428,2.522,2.536,2.532,2.542,2.539,2.541,2.506,2.508,2.512,2.487,2.486,2.486,2.475,2.472,2.474,7.415,10.96,1750,1755
"2007-06-24 14:00:00",7412,21,0.907,0.888,0.891,1.352,1.352,1.344,1.635,1.624,1.617,2.108,2.111,2.11,2.388,2.389,2.388,2.474,2.477,2.48,2.465,2.463,2.462,1.635,1.626,1.626,1.701,1.722,1.723,2.036,2.047,2.056,2.267,2.277,2.283,2.417,2.432,2.428,2.477,2.476,2.477,2.468,2.469,2.472,2.46,2.458,2.459,2.451,2.447,2.45,7.09,10.82,1682,1769
"2007-06-24 15:00:00",7413,21,0.897,0.881,0.882,1.281,1.28,1.273,1.535,1.52,1.513,1.99,1.993,1.991,2.306,2.306,2.304,2.412,2.414,2.416,2.434,2.432,2.431,1.541,1.532,1.533,1.594,1.613,1.614,1.913,1.923,1.932,2.148,2.158,2.164,2.325,2.34,2.337,2.416,2.415,2.416,2.431,2.43,2.433,2.432,2.43,2.431,2.426,2.422,2.424,6.674,10.69,1646,1787
"2007-06-24 16:00:00",7414,21,1.042,1.03,1.034,1.334,1.333,1.326,1.594,1.582,1.571,1.92,1.921,1.918,2.235,2.234,2.232,2.354,2.356,2.358,2.405,2.402,2.401,1.579,1.568,1.566,1.575,1.586,1.586,1.834,1.842,1.849,2.054,2.063,2.067,2.244,2.259,2.256,2.359,2.359,2.359,2.395,2.393,2.395,2.406,2.403,2.404,2.403,2.4,2.402,6.865,10.56,1614,1806
"2007-06-24 17:00:00",7415,21,0.949,0.933,0.94,1.356,1.357,1.348,1.651,1.64,1.63,1.91,1.911,1.909,2.195,2.193,2.191,2.308,2.31,2.312,2.38,2.377,2.377,1.639,1.628,1.627,1.609,1.619,1.619,1.822,1.828,1.833,2.007,2.014,2.018,2.188,2.202,2.198,2.314,2.313,2.313,2.367,2.364,2.365,2.386,2.384,2.384,2.388,2.385,2.386,7.123,10.44,1606,1825
"2007-06-24 18:00:00",7416,21,1.047,1.032,1.038,1.389,1.388,1.378,1.642,1.628,1.616,1.885,1.886,1.884,2.17,2.168,2.166,2.278,2.279,2.28,2.363,2.361,2.36,1.645,1.633,1.634,1.602,1.61,1.609,1.8,1.805,1.811,1.975,1.981,1.984,2.151,2.164,2.16,2.282,2.28,2.28,2.346,2.343,2.343,2.372,2.369,2.37,2.375,2.371,2.373,7.151,10.37,1614,1843
"2007-06-24 19:00:00",7417,21,1.391,1.386,1.397,1.58,1.579,1.57,1.838,1.828,1.815,1.9,1.899,1.898,2.152,2.149,2.147,2.256,2.257,2.258,2.349,2.346,2.345,1.832,1.821,1.814,1.734,1.728,1.726,1.827,1.829,1.832,1.963,1.967,1.969,2.126,2.137,2.133,2.256,2.254,2.254,2.327,2.323,2.323,2.358,2.355,2.356,2.363,2.359,2.361,7.996,10.31,1664,1857
"2007-06-24 20:00:00",7418,21,1.891,1.888,1.888,1.836,1.832,1.827,1.972,1.964,1.956,1.965,1.964,1.963,2.158,2.155,2.152,2.245,2.245,2.246,2.338,2.335,2.334,1.963,1.957,1.954,1.934,1.922,1.919,1.93,1.928,1.929,2.003,2.004,2.004,2.127,2.136,2.131,2.243,2.24,2.24,2.315,2.31,2.31,2.348,2.345,2.346,2.352,2.349,2.351,8.63,10.26,1721,1868
"2007-06-24 21:00:00",7419,21,2.589,2.596,2.59,2.177,2.173,2.175,2.233,2.225,2.216,2.057,2.056,2.056,2.182,2.178,2.176,2.246,2.246,2.247,2.33,2.327,2.326,2.187,2.185,2.182,2.119,2.103,2.099,2.047,2.043,2.041,2.07,2.067,2.066,2.152,2.159,2.153,2.244,2.241,2.24,2.305,2.301,2.301,2.336,2.334,2.335,2.34,2.337,2.339,9.64,10.22,1834,1875
"2007-06-24 22:00:00",7420,21,2.953,2.967,2.96,2.359,2.355,2.363,2.398,2.392,2.385,2.157,2.156,2.157,2.219,2.215,2.213,2.257,2.257,2.258,2.324,2.321,2.32,2.338,2.338,2.334,2.265,2.25,2.245,2.158,2.153,2.15,2.144,2.14,2.138,2.19,2.195,2.189,2.254,2.25,2.25,2.301,2.297,2.297,2.328,2.325,2.326,2.331,2.328,2.329,10.31,10.19,1928,1877
"2007-06-24 23:00:00",7421,21,3.387,3.408,3.4,2.624,2.619,2.629,2.643,2.635,2.626,2.263,2.262,2.264,2.259,2.255,2.254,2.275,2.275,2.276,2.322,2.32,2.318,2.578,2.577,2.573,2.44,2.418,2.411,2.268,2.261,2.257,2.218,2.212,2.209,2.231,2.234,2.228,2.269,2.265,2.265,2.302,2.298,2.299,2.324,2.322,2.323,2.329,2.325,2.327,11.37,10.19,2000,1876
"2007-06-25 00:00:00",7422,21,3.595,3.61,3.606,2.956,2.952,2.958,2.971,2.962,2.95,2.393,2.392,2.396,2.308,2.304,2.303,2.297,2.297,2.298,2.327,2.324,2.323,2.914,2.912,2.906,2.673,2.643,2.635,2.406,2.396,2.39,2.304,2.296,2.292,2.278,2.28,2.273,2.291,2.286,2.285,2.31,2.308,2.309,2.329,2.326,2.327,2.332,2.329,2.331,12.84,10.22,2198,1870
"2007-06-25 01:00:00",7423,21,3.986,4.006,3.998,3.223,3.217,3.224,3.218,3.208,3.197,2.525,2.524,2.529,2.364,2.361,2.361,2.325,2.325,2.327,2.334,2.331,2.33,3.162,3.161,3.154,2.881,2.847,2.838,2.549,2.538,2.53,2.402,2.392,2.386,2.334,2.334,2.326,2.318,2.312,2.312,2.322,2.32,2.322,2.335,2.333,2.334,2.338,2.335,2.337,13.93,10.25,2294,1864
"2007-06-25 02:00:00",7424,21,4.467,4.489,4.48,3.582,3.577,3.585,3.568,3.558,3.546,2.677,2.676,2.683,2.428,2.424,2.425,2.357,2.358,2.359,2.347,2.344,2.343,3.519,3.516,3.508,3.137,3.094,3.084,2.706,2.691,2.681,2.505,2.493,2.486,2.395,2.394,2.386,2.351,2.345,2.345,2.341,2.34,2.342,2.349,2.348,2.348,2.353,2.35,2.352,15.51,10.3,2517,1855
"2007-06-25 03:00:00",7425,21,4.787,4.809,4.802,3.9,3.895,3.904,3.855,3.847,3.839,2.839,2.839,2.847,2.5,2.497,2.498,2.395,2.396,2.398,2.367,2.364,2.363,3.818,3.82,3.813,3.387,3.341,3.328,2.873,2.856,2.845,2.619,2.605,2.597,2.464,2.462,2.453,2.392,2.385,2.385,2.369,2.368,2.37,2.372,2.37,2.37,2.374,2.371,2.373,16.83,10.39,2632,1846
"2007-06-25 04:00:00",7426,21,4.961,4.979,4.972,4.144,4.139,4.148,4.086,4.079,4.072,3.014,3.014,3.023,2.578,2.576,2.577,2.438,2.439,2.441,2.39,2.388,2.387,4.048,4.05,4.043,3.596,3.547,3.534,3.031,3.013,3,2.734,2.718,2.71,2.539,2.535,2.526,2.439,2.431,2.431,2.399,2.4,2.402,2.396,2.394,2.395,2.396,2.393,2.394,17.85,10.5,2605,1834
"2007-06-25 05:00:00",7427,21,5.035,5.045,5.037,4.308,4.303,4.311,4.241,4.235,4.232,3.159,3.16,3.17,2.662,2.659,2.662,2.485,2.486,2.488,2.415,2.413,2.412,4.218,4.223,4.215,3.758,3.71,3.696,3.165,3.146,3.133,2.84,2.823,2.814,2.613,2.608,2.598,2.486,2.478,2.478,2.431,2.432,2.435,2.42,2.419,2.419,2.418,2.415,2.417,18.58,10.61,2859,1823
"2007-06-25 06:00:00",7428,21,4.5,4.498,4.491,3.964,3.961,3.974,3.997,3.999,4.005,3.241,3.244,3.254,2.737,2.735,2.738,2.533,2.534,2.537,2.438,2.436,2.435,3.875,3.89,3.887,3.745,3.717,3.705,3.251,3.234,3.222,2.928,2.912,2.903,2.68,2.675,2.665,2.531,2.523,2.523,2.457,2.459,2.463,2.439,2.439,2.439,2.431,2.428,2.43,17.06,10.71,2988,1809
"2007-06-25 07:00:00",7429,21,3.283,3.273,3.28,3.264,3.265,3.279,3.41,3.416,3.427,3.147,3.153,3.163,2.778,2.777,2.78,2.573,2.575,2.577,2.447,2.445,2.444,3.269,3.283,3.284,3.419,3.422,3.416,3.193,3.185,3.179,2.954,2.942,2.935,2.723,2.719,2.71,2.562,2.555,2.555,2.468,2.471,2.476,2.441,2.441,2.441,2.427,2.423,2.426,14.37,10.75,2840,1795
"2007-06-25 08:00:00",7430,21,2.588,2.573,2.571,2.761,2.763,2.765,2.914,2.911,2.912,2.918,2.925,2.933,2.752,2.752,2.754,2.591,2.593,2.596,2.448,2.446,2.444,2.837,2.84,2.84,2.994,3.008,3.006,3.002,3.003,3.003,2.89,2.885,2.881,2.718,2.718,2.709,2.568,2.562,2.563,2.466,2.47,2.475,2.433,2.433,2.433,2.419,2.415,2.418,12.46,10.76,2575,1782
"2007-06-25 09:00:00",7431,21,1.719,1.694,1.692,2.295,2.299,2.297,2.555,2.553,2.557,2.737,2.744,2.75,2.681,2.683,2.684,2.581,2.583,2.586,2.439,2.437,2.435,2.539,2.54,2.54,2.691,2.716,2.716,2.822,2.826,2.83,2.789,2.788,2.787,2.673,2.677,2.669,2.552,2.546,2.547,2.454,2.458,2.464,2.419,2.419,2.42,2.403,2.399,2.402,11.09,10.72,2358,1773
"2007-06-25 10:00:00",7432,21,1.509,1.488,1.485,1.951,1.953,1.947,2.236,2.226,2.22,2.528,2.534,2.538,2.589,2.592,2.592,2.547,2.55,2.553,2.419,2.417,2.415,2.23,2.223,2.224,2.344,2.369,2.37,2.591,2.599,2.607,2.656,2.66,2.662,2.607,2.613,2.607,2.518,2.514,2.515,2.43,2.434,2.439,2.396,2.395,2.395,2.379,2.375,2.378,9.72,10.63,2114,1770
"2007-06-25 11:00:00",7433,21,1.049,1.021,1.017,1.702,1.704,1.697,2.055,2.041,2.035,2.384,2.388,2.391,2.495,2.497,2.497,2.498,2.501,2.503,2.399,2.397,2.395,2.064,2.056,2.058,2.136,2.162,2.163,2.406,2.415,2.423,2.518,2.523,2.527,2.523,2.532,2.526,2.473,2.469,2.471,2.403,2.407,2.412,2.373,2.373,2.373,2.36,2.356,2.359,8.93,10.53,1971,1773
"2007-06-25 12:00:00",7434,21,0.896,0.872,0.869,1.494,1.495,1.484,1.868,1.852,1.842,2.233,2.237,2.238,2.408,2.409,2.409,2.445,2.447,2.45,2.381,2.379,2.378,1.869,1.857,1.86,1.908,1.932,1.934,2.218,2.228,2.237,2.38,2.388,2.392,2.437,2.448,2.444,2.426,2.424,2.425,2.381,2.383,2.387,2.357,2.356,2.356,2.347,2.344,2.346,8.07,10.45,1823,1780
"2007-06-25 13:00:00",7435,21,0.788,0.766,0.764,1.353,1.354,1.342,1.743,1.72,1.706,2.106,2.109,2.109,2.327,2.328,2.327,2.391,2.394,2.396,2.364,2.361,2.36,1.748,1.733,1.737,1.745,1.767,1.768,2.055,2.065,2.074,2.247,2.256,2.261,2.351,2.363,2.359,2.379,2.377,2.378,2.358,2.36,2.363,2.344,2.342,2.342,2.336,2.332,2.334,7.522,10.38,1723,1790
"2007-06-25 14:00:00",7436,21,0.734,0.711,0.708,1.263,1.263,1.253,1.661,1.636,1.621,2.004,2.007,2.006,2.258,2.258,2.257,2.34,2.343,2.345,2.34,2.338,2.337,1.661,1.646,1.649,1.639,1.659,1.66,1.935,1.945,1.953,2.135,2.144,2.149,2.269,2.282,2.279,2.329,2.328,2.329,2.329,2.329,2.332,2.323,2.321,2.322,2.315,2.312,2.314,7.12,10.27,1662,1804
"2007-06-25 15:00:00",7437,21,0.79,0.767,0.765,1.267,1.267,1.258,1.63,1.604,1.588,1.925,1.926,1.925,2.198,2.198,2.197,2.293,2.295,2.297,2.312,2.31,2.309,1.63,1.614,1.617,1.578,1.592,1.593,1.843,1.851,1.858,2.042,2.051,2.055,2.197,2.21,2.207,2.28,2.279,2.28,2.297,2.296,2.298,2.298,2.296,2.297,2.293,2.289,2.291,7.003,10.15,1613,1817
"2007-06-25 16:00:00",7438,21,1.019,1.005,1.003,1.324,1.323,1.315,1.64,1.614,1.597,1.875,1.876,1.874,2.153,2.152,2.15,2.251,2.252,2.254,2.288,2.285,2.284,1.645,1.629,1.631,1.562,1.572,1.572,1.788,1.794,1.801,1.974,1.982,1.986,2.136,2.149,2.146,2.235,2.234,2.235,2.268,2.267,2.268,2.276,2.274,2.275,2.273,2.27,2.272,7.099,10.04,1610,1832
"2007-06-25 17:00:00",7439,21,0.964,0.94,0.942,1.425,1.426,1.417,1.747,1.723,1.708,1.88,1.88,1.879,2.127,2.125,2.123,2.218,2.22,2.221,2.269,2.267,2.266,1.75,1.737,1.74,1.641,1.648,1.647,1.799,1.803,1.807,1.946,1.951,1.953,2.094,2.106,2.102,2.2,2.199,2.199,2.245,2.243,2.245,2.261,2.258,2.259,2.264,2.261,2.262,7.563,9.96,1646,1846
"2007-06-25 18:00:00",7440,21,1.123,1.105,1.105,1.468,1.468,1.459,1.809,1.779,1.761,1.88,1.881,1.88,2.114,2.112,2.11,2.199,2.2,2.201,2.266,2.263,2.263,1.817,1.801,1.802,1.671,1.674,1.673,1.805,1.808,1.812,1.936,1.94,1.942,2.074,2.084,2.081,2.181,2.18,2.18,2.24,2.237,2.237,2.263,2.26,2.261,2.27,2.267,2.269,7.828,9.94,1659,1858
"2007-06-25 19:00:00",7441,21,1.471,1.46,1.463,1.672,1.671,1.663,1.916,1.893,1.877,1.908,1.909,1.908,2.109,2.107,2.105,2.19,2.19,2.192,2.266,2.263,2.263,1.923,1.91,1.91,1.79,1.786,1.784,1.851,1.851,1.853,1.946,1.948,1.949,2.067,2.076,2.072,2.173,2.171,2.171,2.238,2.234,2.234,2.267,2.264,2.265,2.274,2.272,2.272,8.36,9.94,1712,1868
"2007-06-25 20:00:00",7442,21,1.895,1.886,1.887,1.955,1.952,1.945,2.125,2.107,2.094,1.978,1.977,1.977,2.121,2.118,2.116,2.189,2.189,2.191,2.268,2.265,2.265,2.139,2.13,2.128,1.988,1.975,1.97,1.945,1.942,1.942,1.988,1.987,1.987,2.079,2.087,2.082,2.173,2.171,2.17,2.238,2.234,2.234,2.27,2.267,2.268,2.278,2.274,2.276,9.37,9.95,1801,1875
"2007-06-25 21:00:00",7443,21,2.428,2.429,2.423,2.241,2.237,2.234,2.372,2.357,2.342,2.078,2.077,2.079,2.151,2.147,2.146,2.199,2.198,2.2,2.273,2.27,2.269,2.37,2.362,2.359,2.166,2.15,2.145,2.064,2.059,2.057,2.059,2.056,2.054,2.112,2.118,2.112,2.185,2.182,2.181,2.244,2.239,2.239,2.274,2.271,2.272,2.282,2.279,2.28,10.41,9.97,1903,1879
"2007-06-25 22:00:00",7444,21,2.986,2.995,2.989,2.57,2.566,2.567,2.647,2.636,2.622,2.197,2.197,2.199,2.194,2.191,2.189,2.218,2.217,2.218,2.281,2.278,2.277,2.623,2.618,2.614,2.36,2.338,2.332,2.186,2.179,2.175,2.138,2.133,2.13,2.157,2.16,2.154,2.206,2.202,2.202,2.253,2.249,2.25,2.281,2.279,2.279,2.287,2.284,2.286,11.53,10,2035,1879
"2007-06-25 23:00:00",7445,21,3.281,3.29,3.285,2.805,2.801,2.805,2.816,2.808,2.799,2.326,2.325,2.329,2.247,2.243,2.242,2.244,2.244,2.245,2.29,2.287,2.286,2.777,2.776,2.771,2.552,2.527,2.52,2.318,2.31,2.304,2.228,2.221,2.216,2.209,2.211,2.204,2.232,2.227,2.227,2.264,2.261,2.262,2.288,2.286,2.287,2.295,2.291,2.293,12.22,10.05,2038,1875
"2007-06-26 00:00:00",7446,21,3.539,3.549,3.544,3.026,3.023,3.028,3.006,2.999,2.991,2.457,2.456,2.46,2.305,2.302,2.301,2.275,2.275,2.276,2.303,2.3,2.299,2.98,2.98,2.975,2.725,2.698,2.69,2.445,2.435,2.428,2.319,2.31,2.305,2.266,2.266,2.259,2.263,2.257,2.257,2.279,2.277,2.278,2.299,2.297,2.298,2.303,2.3,2.301,13.12,10.11,2082,1869
"2007-06-26 01:00:00",7447,21,3.811,3.822,3.817,3.242,3.24,3.246,3.197,3.19,3.183,2.59,2.589,2.594,2.369,2.365,2.365,2.309,2.309,2.311,2.313,2.31,2.309,3.182,3.183,3.177,2.894,2.864,2.855,2.567,2.555,2.548,2.408,2.398,2.392,2.323,2.323,2.315,2.295,2.289,2.288,2.294,2.292,2.294,2.306,2.305,2.305,2.309,2.305,2.307,14.01,10.15,2139,1858
"2007-06-26 02:00:00",7448,21,4.133,4.146,4.141,3.488,3.486,3.493,3.429,3.423,3.417,2.724,2.723,2.73,2.436,2.433,2.434,2.346,2.346,2.348,2.326,2.323,2.322,3.412,3.413,3.407,3.079,3.044,3.034,2.691,2.678,2.67,2.497,2.486,2.479,2.38,2.379,2.371,2.327,2.321,2.32,2.31,2.309,2.312,2.317,2.315,2.315,2.318,2.315,2.316,15.02,10.21,2219,1847
"2007-06-26 03:00:00",7449,21,4.304,4.316,4.309,3.696,3.693,3.699,3.646,3.639,3.632,2.854,2.853,2.861,2.507,2.504,2.505,2.385,2.386,2.387,2.344,2.342,2.34,3.639,3.64,3.633,3.256,3.219,3.208,2.818,2.804,2.794,2.589,2.576,2.569,2.438,2.436,2.428,2.362,2.355,2.355,2.332,2.332,2.334,2.333,2.331,2.332,2.335,2.332,2.333,16.02,10.29,2429,1835
"2007-06-26 04:00:00",7450,21,4.663,4.677,4.671,3.93,3.926,3.935,3.855,3.848,3.843,2.973,2.973,2.981,2.575,2.572,2.574,2.427,2.428,2.43,2.369,2.366,2.365,3.837,3.84,3.833,3.435,3.393,3.381,2.941,2.925,2.915,2.679,2.665,2.658,2.498,2.495,2.487,2.401,2.394,2.394,2.359,2.36,2.363,2.356,2.355,2.355,2.357,2.353,2.355,16.9,10.4,2450,1823
"2007-06-26 05:00:00",7451,21,4.715,4.725,4.718,4.01,4.004,4.013,3.94,3.938,3.939,3.104,3.104,3.113,2.646,2.643,2.645,2.471,2.472,2.474,2.392,2.39,2.389,3.89,3.898,3.893,3.571,3.532,3.521,3.06,3.044,3.033,2.77,2.756,2.747,2.56,2.556,2.547,2.441,2.434,2.434,2.386,2.387,2.391,2.377,2.376,2.376,2.374,2.371,2.372,17.13,10.51,2556,1810
"2007-06-26 06:00:00",7452,21,4.472,4.476,4.467,3.797,3.792,3.805,3.769,3.769,3.773,3.15,3.151,3.16,2.711,2.708,2.71,2.513,2.514,2.516,2.411,2.409,2.407,3.666,3.679,3.675,3.561,3.534,3.524,3.123,3.109,3.1,2.841,2.828,2.82,2.616,2.612,2.603,2.478,2.471,2.472,2.407,2.409,2.413,2.391,2.39,2.39,2.385,2.381,2.383,16.17,10.59,2746,1798
"2007-06-26 07:00:00",7453,21,3.479,3.475,3.484,3.38,3.381,3.394,3.454,3.455,3.462,3.095,3.099,3.107,2.744,2.743,2.745,2.548,2.549,2.551,2.424,2.422,2.42,3.368,3.378,3.377,3.388,3.381,3.374,3.107,3.099,3.092,2.871,2.86,2.854,2.654,2.651,2.642,2.506,2.499,2.5,2.422,2.425,2.43,2.4,2.399,2.399,2.392,2.388,2.39,14.82,10.65,2690,1784
"2007-06-26 08:00:00",7454,21,2.293,2.276,2.279,2.692,2.696,2.699,2.895,2.894,2.9,2.921,2.928,2.936,2.733,2.732,2.734,2.568,2.569,2.572,2.432,2.43,2.428,2.845,2.85,2.851,2.994,3.011,3.01,2.973,2.973,2.972,2.839,2.834,2.83,2.662,2.662,2.653,2.521,2.516,2.516,2.433,2.437,2.442,2.407,2.406,2.406,2.397,2.393,2.396,12.47,10.69,2434,1773
"2007-06-26 09:00:00",7455,21,1.875,1.855,1.856,2.322,2.323,2.32,2.586,2.58,2.577,2.722,2.728,2.734,2.67,2.671,2.672,2.564,2.566,2.569,2.43,2.428,2.427,2.552,2.55,2.549,2.657,2.677,2.676,2.775,2.78,2.783,2.745,2.744,2.743,2.632,2.635,2.627,2.518,2.512,2.513,2.432,2.435,2.44,2.404,2.404,2.404,2.391,2.388,2.39,11.16,10.69,2232,1766
"2007-06-26 10:00:00",7456,21,1.388,1.363,1.363,1.988,1.99,1.984,2.292,2.284,2.281,2.547,2.552,2.557,2.589,2.59,2.591,2.538,2.541,2.543,2.415,2.413,2.412,2.284,2.279,2.281,2.379,2.403,2.403,2.584,2.591,2.597,2.629,2.631,2.633,2.575,2.581,2.574,2.493,2.489,2.49,2.416,2.419,2.424,2.389,2.388,2.389,2.374,2.371,2.374,9.95,10.61,2092,1761
"2007-06-26 11:00:00",7457,21,1.725,1.715,1.714,1.957,1.956,1.949,2.226,2.215,2.203,2.397,2.402,2.404,2.501,2.502,2.503,2.496,2.499,2.501,2.395,2.392,2.391,2.204,2.195,2.195,2.211,2.224,2.224,2.411,2.419,2.425,2.504,2.509,2.512,2.503,2.511,2.506,2.456,2.452,2.453,2.393,2.396,2.4,2.369,2.369,2.369,2.358,2.355,2.358,9.63,10.52,2024,1762
"2007-06-26 12:00:00",7458,21,1.439,1.418,1.423,1.915,1.916,1.909,2.205,2.197,2.191,2.344,2.347,2.349,2.436,2.437,2.437,2.45,2.452,2.455,2.378,2.376,2.375,2.188,2.182,2.181,2.187,2.199,2.199,2.34,2.345,2.35,2.42,2.424,2.426,2.437,2.446,2.441,2.417,2.414,2.416,2.374,2.377,2.381,2.356,2.355,2.356,2.349,2.346,2.348,9.55,10.44,2000,1768
"2007-06-26 13:00:00",7459,21,1.211,1.194,1.193,1.643,1.643,1.634,1.956,1.944,1.936,2.234,2.238,2.239,2.384,2.385,2.384,2.41,2.412,2.414,2.358,2.356,2.355,1.953,1.943,1.945,1.988,2.008,2.009,2.226,2.233,2.24,2.344,2.349,2.352,2.387,2.396,2.391,2.386,2.383,2.384,2.354,2.356,2.359,2.34,2.339,2.339,2.331,2.327,2.329,8.49,10.35,1874,1775
"2007-06-26 14:00:00",7460,21,1.371,1.352,1.351,1.726,1.727,1.721,2.01,1.994,1.981,2.164,2.166,2.167,2.324,2.324,2.324,2.369,2.372,2.374,2.336,2.334,2.333,2.011,2,2.001,1.956,1.965,1.964,2.134,2.14,2.145,2.258,2.263,2.266,2.329,2.339,2.335,2.349,2.347,2.348,2.329,2.331,2.334,2.319,2.317,2.318,2.311,2.307,2.309,8.75,10.25,1880,1783
"2007-06-26 15:00:00",7461,21,1.142,1.121,1.122,1.616,1.617,1.607,1.902,1.89,1.882,2.113,2.116,2.116,2.284,2.284,2.283,2.332,2.334,2.336,2.314,2.312,2.311,1.901,1.893,1.894,1.894,1.908,1.908,2.085,2.09,2.096,2.204,2.209,2.211,2.281,2.291,2.286,2.314,2.311,2.312,2.304,2.305,2.308,2.297,2.296,2.296,2.291,2.288,2.29,8.26,10.15,1837,1791
"2007-06-26 16:00:00",7462,21,1.046,1.019,1.02,1.554,1.555,1.547,1.864,1.847,1.836,2.054,2.056,2.057,2.242,2.241,2.24,2.299,2.301,2.302,2.295,2.292,2.291,1.867,1.856,1.858,1.828,1.841,1.841,2.019,2.024,2.029,2.147,2.152,2.154,2.237,2.247,2.243,2.283,2.281,2.281,2.284,2.284,2.287,2.283,2.281,2.282,2.28,2.277,2.279,8.09,10.07,1802,1800
"2007-06-26 17:00:00",7463,21,1.113,1.103,1.096,1.442,1.443,1.434,1.821,1.791,1.771,1.991,1.993,1.993,2.202,2.201,2.2,2.268,2.27,2.271,2.281,2.278,2.277,1.824,1.806,1.809,1.737,1.749,1.749,1.946,1.952,1.958,2.089,2.095,2.097,2.195,2.206,2.202,2.254,2.252,2.253,2.268,2.267,2.269,2.271,2.269,2.27,2.271,2.268,2.27,7.86,10.01,1774,1811
"2007-06-26 18:00:00",7464,21,1.834,1.823,1.831,1.982,1.981,1.974,2.196,2.167,2.146,2.005,2.005,2.006,2.171,2.169,2.169,2.241,2.243,2.244,2.273,2.271,2.27,2.206,2.191,2.189,1.949,1.936,1.933,1.969,1.969,1.971,2.058,2.061,2.062,2.158,2.168,2.164,2.229,2.227,2.227,2.257,2.255,2.257,2.269,2.266,2.267,2.274,2.271,2.272,9.58,9.98,1984,1823
"2007-06-26 19:00:00",7465,21,1.613,1.592,1.6,1.988,1.988,1.98,2.262,2.24,2.226,2.103,2.103,2.105,2.183,2.181,2.18,2.229,2.23,2.232,2.274,2.271,2.271,2.282,2.271,2.269,2.118,2.111,2.107,2.082,2.08,2.08,2.106,2.105,2.104,2.161,2.168,2.164,2.221,2.218,2.218,2.258,2.255,2.257,2.274,2.272,2.272,2.281,2.278,2.279,9.9,9.98,1926,1833
"2007-06-26 20:00:00",7466,21,2.304,2.308,2.308,2.216,2.212,2.205,2.409,2.39,2.374,2.162,2.162,2.164,2.206,2.203,2.203,2.233,2.234,2.235,2.282,2.279,2.278,2.418,2.409,2.406,2.258,2.241,2.237,2.16,2.157,2.155,2.155,2.152,2.151,2.186,2.192,2.186,2.232,2.229,2.229,2.268,2.265,2.266,2.285,2.282,2.283,2.291,2.288,2.289,10.61,10.01,2024,1840
"2007-06-26 21:00:00",7467,21,3.207,3.219,3.211,2.685,2.68,2.681,2.732,2.723,2.712,2.275,2.274,2.277,2.239,2.237,2.236,2.246,2.247,2.249,2.292,2.289,2.289,2.717,2.714,2.71,2.492,2.468,2.461,2.29,2.282,2.278,2.226,2.22,2.217,2.222,2.226,2.22,2.25,2.246,2.246,2.279,2.276,2.277,2.296,2.294,2.295,2.301,2.298,2.299,11.96,10.06,2190,1844
"2007-06-26 22:00:00",7468,21,3.566,3.582,3.574,2.856,2.851,2.859,2.882,2.875,2.868,2.398,2.398,2.402,2.289,2.286,2.286,2.269,2.269,2.271,2.302,2.299,2.298,2.836,2.837,2.832,2.659,2.635,2.628,2.417,2.409,2.403,2.313,2.306,2.301,2.272,2.273,2.267,2.275,2.27,2.269,2.29,2.288,2.289,2.304,2.302,2.303,2.307,2.304,2.306,12.48,10.1,2217,1844
"2007-06-26 23:00:00",7469,21,3.969,3.992,3.985,3.111,3.104,3.114,3.105,3.096,3.085,2.52,2.519,2.524,2.343,2.34,2.34,2.297,2.297,2.299,2.311,2.308,2.307,3.062,3.061,3.055,2.825,2.795,2.787,2.531,2.521,2.515,2.396,2.387,2.382,2.324,2.324,2.317,2.302,2.296,2.296,2.301,2.3,2.301,2.311,2.309,2.309,2.314,2.311,2.312,13.5,10.14,2277,1839
"2007-06-27 00:00:00",7470,21,4.409,4.434,4.425,3.505,3.498,3.506,3.508,3.497,3.482,2.667,2.666,2.672,2.404,2.401,2.402,2.329,2.329,2.331,2.327,2.324,2.323,3.455,3.452,3.445,3.084,3.043,3.032,2.674,2.661,2.652,2.486,2.475,2.469,2.378,2.377,2.369,2.333,2.327,2.326,2.321,2.32,2.322,2.327,2.325,2.326,2.331,2.328,2.329,15.22,10.21,2465,1833
"2007-06-27 01:00:00",7471,21,4.935,4.963,4.954,3.916,3.91,3.919,3.878,3.868,3.855,2.845,2.844,2.852,2.478,2.475,2.476,2.367,2.368,2.37,2.349,2.346,2.345,3.822,3.821,3.814,3.367,3.317,3.305,2.846,2.83,2.818,2.596,2.582,2.575,2.442,2.44,2.431,2.371,2.364,2.364,2.349,2.348,2.351,2.35,2.349,2.349,2.355,2.352,2.353,16.85,10.31,2536,1826
"2007-06-27 02:00:00",7472,21,5.206,5.231,5.222,4.251,4.245,4.254,4.22,4.211,4.2,3.032,3.031,3.041,2.565,2.562,2.564,2.414,2.415,2.417,2.378,2.376,2.375,4.169,4.17,4.162,3.642,3.587,3.573,3.027,3.007,2.994,2.718,2.702,2.693,2.518,2.514,2.505,2.419,2.412,2.412,2.385,2.385,2.387,2.382,2.38,2.381,2.386,2.383,2.384,18.37,10.44,2759,1817
"2007-06-27 03:00:00",7473,21,5.549,5.572,5.564,4.575,4.568,4.577,4.519,4.51,4.501,3.212,3.212,3.223,2.656,2.654,2.657,2.466,2.468,2.47,2.411,2.409,2.408,4.47,4.472,4.463,3.89,3.83,3.814,3.2,3.178,3.163,2.841,2.823,2.813,2.6,2.594,2.585,2.473,2.465,2.465,2.425,2.425,2.428,2.417,2.416,2.416,2.42,2.417,2.418,19.69,10.59,2847,1807
"2007-06-27 04:00:00",7474,21,5.685,5.702,5.695,4.81,4.803,4.811,4.729,4.723,4.718,3.397,3.397,3.41,2.752,2.749,2.753,2.523,2.525,2.527,2.448,2.445,2.445,4.691,4.696,4.687,4.098,4.037,4.021,3.361,3.338,3.322,2.962,2.943,2.932,2.683,2.677,2.666,2.53,2.522,2.521,2.467,2.468,2.472,2.454,2.453,2.453,2.454,2.451,2.453,20.67,10.75,2853,1796
"2007-06-27 05:00:00",7475,21,5.339,5.338,5.335,4.747,4.742,4.752,4.696,4.695,4.698,3.554,3.555,3.568,2.85,2.847,2.851,2.583,2.585,2.588,2.484,2.482,2.481,4.614,4.627,4.621,4.198,4.148,4.132,3.489,3.467,3.452,3.073,3.053,3.042,2.765,2.758,2.747,2.588,2.579,2.579,2.508,2.51,2.514,2.488,2.487,2.487,2.483,2.48,2.483,20.31,10.9,2952,1783
"2007-06-27 06:00:00",7476,21,4.496,4.484,4.481,4.18,4.177,4.189,4.245,4.25,4.259,3.565,3.569,3.582,2.931,2.929,2.933,2.642,2.643,2.646,2.513,2.511,2.51,4.101,4.118,4.116,4.028,4.004,3.993,3.512,3.497,3.485,3.143,3.126,3.116,2.833,2.827,2.816,2.639,2.63,2.63,2.54,2.543,2.548,2.512,2.512,2.512,2.501,2.498,2.501,18.04,11.03,3046,1769
"2007-06-27 07:00:00",7477,21,3.202,3.184,3.197,3.494,3.497,3.503,3.637,3.642,3.652,3.412,3.419,3.43,2.962,2.961,2.965,2.687,2.689,2.692,2.531,2.53,2.528,3.53,3.543,3.543,3.651,3.655,3.649,3.409,3.402,3.396,3.141,3.129,3.122,2.867,2.863,2.852,2.671,2.663,2.664,2.557,2.561,2.567,2.522,2.522,2.522,2.508,2.505,2.509,15.51,11.11,2907,1756
"2007-06-27 08:00:00",7478,21,2.457,2.435,2.439,2.865,2.867,2.865,3.077,3.075,3.08,3.146,3.154,3.163,2.926,2.927,2.93,2.709,2.711,2.714,2.539,2.538,2.535,3.065,3.067,3.066,3.195,3.212,3.211,3.199,3.201,3.201,3.063,3.058,3.054,2.854,2.854,2.845,2.678,2.671,2.672,2.56,2.565,2.57,2.521,2.521,2.521,2.506,2.503,2.506,13.42,11.15,2658,1744
"2007-06-27 09:00:00",7479,21,1.854,1.825,1.83,2.47,2.472,2.468,2.748,2.741,2.742,2.927,2.934,2.941,2.842,2.844,2.846,2.699,2.702,2.705,2.53,2.529,2.527,2.726,2.726,2.727,2.87,2.893,2.893,2.992,2.997,3,2.947,2.947,2.946,2.805,2.808,2.8,2.66,2.654,2.656,2.545,2.551,2.557,2.505,2.506,2.506,2.486,2.483,2.486,11.9,11.11,2451,1737
"2007-06-27 10:00:00",7480,21,1.09,1.059,1.058,1.824,1.826,1.819,2.279,2.26,2.257,2.673,2.681,2.686,2.739,2.741,2.743,2.663,2.666,2.669,2.502,2.5,2.498,2.218,2.213,2.216,2.418,2.456,2.458,2.734,2.745,2.753,2.803,2.807,2.81,2.732,2.739,2.732,2.622,2.618,2.619,2.515,2.521,2.527,2.473,2.473,2.473,2.453,2.45,2.452,9.61,10.99,2138,1732
"2007-06-27 11:00:00",7481,21,0.703,0.679,0.678,1.368,1.368,1.357,1.814,1.796,1.792,2.387,2.395,2.397,2.601,2.604,2.605,2.602,2.606,2.608,2.471,2.469,2.467,1.753,1.747,1.751,1.964,2.006,2.009,2.414,2.429,2.441,2.603,2.613,2.618,2.628,2.638,2.633,2.568,2.565,2.566,2.48,2.485,2.491,2.442,2.442,2.442,2.424,2.42,2.423,7.567,10.86,1876,1735
"2007-06-27 12:00:00",7482,21,0.628,0.608,0.605,1.134,1.133,1.122,1.52,1.497,1.487,2.109,2.115,2.115,2.437,2.44,2.44,2.519,2.523,2.526,2.438,2.435,2.434,1.511,1.498,1.5,1.617,1.649,1.652,2.084,2.1,2.113,2.363,2.377,2.384,2.491,2.506,2.502,2.496,2.494,2.495,2.439,2.443,2.448,2.41,2.41,2.41,2.397,2.393,2.396,6.485,10.71,1685,1745
"2007-06-27 13:00:00",7483,21,0.52,0.5,0.498,1.036,1.035,1.024,1.416,1.392,1.382,1.941,1.945,1.943,2.298,2.3,2.299,2.426,2.429,2.432,2.402,2.399,2.398,1.401,1.387,1.39,1.464,1.49,1.492,1.872,1.885,1.896,2.159,2.172,2.18,2.347,2.364,2.361,2.413,2.413,2.414,2.397,2.398,2.402,2.381,2.379,2.38,2.371,2.367,2.37,6.004,10.55,1603,1762
"2007-06-27 14:00:00",7484,21,0.445,0.427,0.425,0.904,0.903,0.892,1.283,1.257,1.245,1.783,1.787,1.784,2.186,2.187,2.185,2.339,2.342,2.344,2.367,2.365,2.364,1.266,1.251,1.253,1.301,1.325,1.327,1.695,1.707,1.718,1.992,2.005,2.012,2.221,2.239,2.236,2.335,2.335,2.336,2.356,2.355,2.358,2.354,2.352,2.353,2.352,2.348,2.351,5.401,10.39,1512,1784
"2007-06-27 15:00:00",7485,21,0.451,0.436,0.435,0.857,0.856,0.846,1.191,1.167,1.156,1.653,1.655,1.652,2.087,2.087,2.085,2.261,2.264,2.266,2.335,2.333,2.332,1.167,1.153,1.155,1.19,1.21,1.211,1.551,1.562,1.572,1.847,1.86,1.866,2.108,2.125,2.123,2.263,2.263,2.264,2.317,2.315,2.316,2.33,2.327,2.328,2.327,2.324,2.326,5.001,10.25,1462,1810
"2007-06-27 16:00:00",7486,21,0.604,0.588,0.587,0.994,0.992,0.981,1.385,1.354,1.337,1.607,1.608,1.605,2.015,2.014,2.011,2.195,2.197,2.198,2.304,2.301,2.3,1.356,1.339,1.339,1.268,1.274,1.274,1.509,1.514,1.521,1.754,1.763,1.768,2.014,2.031,2.029,2.196,2.196,2.196,2.279,2.275,2.275,2.305,2.302,2.303,2.311,2.308,2.31,5.798,10.1,1493,1838
"2007-06-27 17:00:00",7487,21,0.726,0.708,0.708,1.08,1.079,1.069,1.412,1.382,1.366,1.604,1.605,1.603,1.983,1.982,1.979,2.15,2.151,2.152,2.283,2.28,2.279,1.396,1.379,1.379,1.312,1.318,1.318,1.521,1.526,1.532,1.729,1.736,1.74,1.964,1.979,1.976,2.15,2.15,2.15,2.253,2.248,2.247,2.289,2.286,2.287,2.294,2.291,2.293,5.988,10.01,1501,1865
"2007-06-27 18:00:00",7488,21,0.859,0.843,0.845,1.187,1.186,1.178,1.484,1.459,1.445,1.621,1.622,1.62,1.967,1.965,1.962,2.123,2.123,2.124,2.26,2.257,2.257,1.49,1.476,1.475,1.39,1.394,1.393,1.552,1.555,1.559,1.725,1.73,1.732,1.939,1.952,1.949,2.119,2.119,2.118,2.226,2.22,2.219,2.268,2.264,2.265,2.273,2.27,2.272,6.401,9.91,1525,1886
"2007-06-27 19:00:00",7489,21,1.381,1.374,1.378,1.534,1.534,1.525,1.805,1.772,1.749,1.679,1.679,1.678,1.967,1.964,1.961,2.108,2.108,2.109,2.246,2.243,2.242,1.825,1.806,1.804,1.584,1.573,1.57,1.628,1.627,1.629,1.749,1.751,1.752,1.933,1.943,1.94,2.101,2.099,2.099,2.209,2.203,2.201,2.255,2.251,2.252,2.267,2.264,2.265,7.87,9.85,1655,1902
"2007-06-27 20:00:00",7490,21,1.833,1.829,1.829,1.797,1.794,1.79,1.908,1.893,1.883,1.787,1.786,1.786,1.994,1.99,1.988,2.108,2.108,2.109,2.243,2.24,2.239,1.919,1.913,1.91,1.787,1.776,1.773,1.762,1.759,1.758,1.822,1.821,1.82,1.957,1.964,1.96,2.1,2.097,2.097,2.204,2.199,2.196,2.253,2.25,2.251,2.264,2.261,2.262,8.38,9.84,1708,1913
"2007-06-27 21:00:00",7491,21,2.371,2.376,2.372,2.081,2.076,2.074,2.111,2.096,2.086,1.887,1.886,1.887,2.03,2.026,2.024,2.122,2.121,2.122,2.243,2.239,2.238,2.105,2.1,2.095,1.962,1.947,1.942,1.883,1.879,1.877,1.904,1.901,1.899,2,2.005,2,2.114,2.111,2.11,2.204,2.199,2.197,2.25,2.247,2.248,2.259,2.256,2.258,9.25,9.84,1790,1916
"2007-06-27 22:00:00",7492,21,2.875,2.886,2.881,2.413,2.408,2.409,2.418,2.404,2.393,2.01,2.009,2.011,2.074,2.071,2.069,2.143,2.142,2.143,2.245,2.242,2.241,2.406,2.402,2.396,2.189,2.166,2.159,2.024,2.017,2.012,1.995,1.989,1.986,2.05,2.054,2.048,2.135,2.131,2.13,2.209,2.204,2.203,2.25,2.247,2.248,2.259,2.255,2.257,10.57,9.85,1942,1915
"2007-06-27 23:00:00",7493,21,3.428,3.448,3.44,2.732,2.73,2.737,2.72,2.71,2.697,2.158,2.157,2.159,2.13,2.126,2.125,2.17,2.169,2.17,2.251,2.248,2.247,2.672,2.669,2.663,2.427,2.397,2.389,2.179,2.169,2.163,2.099,2.091,2.086,2.11,2.112,2.105,2.163,2.158,2.157,2.219,2.214,2.213,2.255,2.252,2.253,2.264,2.261,2.262,11.78,9.87,2029,1909
"2007-06-28 00:00:00",7494,21,3.926,3.947,3.94,3.115,3.113,3.122,3.125,3.115,3.101,2.319,2.318,2.323,2.197,2.193,2.193,2.203,2.203,2.204,2.265,2.262,2.261,3.069,3.066,3.058,2.717,2.677,2.667,2.357,2.343,2.335,2.215,2.204,2.198,2.178,2.178,2.171,2.199,2.193,2.192,2.239,2.235,2.235,2.271,2.268,2.269,2.282,2.279,2.28,13.52,9.94,2300,1901
"2007-06-28 01:00:00",7495,21,4.237,4.258,4.251,3.434,3.431,3.439,3.421,3.412,3.401,2.487,2.487,2.493,2.271,2.268,2.268,2.244,2.244,2.245,2.286,2.283,2.282,3.376,3.375,3.368,2.976,2.933,2.921,2.54,2.524,2.514,2.343,2.33,2.322,2.257,2.255,2.247,2.244,2.238,2.237,2.269,2.265,2.266,2.295,2.293,2.294,2.306,2.303,2.304,14.87,10.03,2407,1890
"2007-06-28 02:00:00",7496,21,4.545,4.565,4.558,3.719,3.714,3.722,3.701,3.692,3.681,2.664,2.664,2.671,2.352,2.349,2.35,2.29,2.29,2.292,2.313,2.311,2.309,3.647,3.647,3.639,3.216,3.168,3.155,2.713,2.695,2.683,2.469,2.454,2.446,2.341,2.337,2.329,2.297,2.29,2.289,2.305,2.302,2.303,2.325,2.323,2.323,2.334,2.331,2.332,16.05,10.15,2490,1877
"2007-06-28 03:00:00",7497,21,4.762,4.776,4.771,3.99,3.986,3.994,3.956,3.948,3.939,2.839,2.839,2.848,2.439,2.436,2.437,2.342,2.342,2.344,2.346,2.343,2.342,3.91,3.911,3.903,3.44,3.389,3.376,2.879,2.86,2.846,2.594,2.577,2.568,2.426,2.421,2.412,2.353,2.345,2.345,2.344,2.342,2.343,2.357,2.355,2.356,2.364,2.361,2.362,17.21,10.29,2588,1864
"2007-06-28 04:00:00",7498,21,4.678,4.684,4.681,4.122,4.119,4.125,4.084,4.078,4.073,2.99,2.99,3.001,2.528,2.525,2.527,2.397,2.397,2.399,2.381,2.378,2.377,4.06,4.062,4.055,3.6,3.553,3.539,3.024,3.004,2.991,2.711,2.693,2.683,2.51,2.504,2.494,2.411,2.402,2.402,2.385,2.384,2.385,2.391,2.39,2.39,2.397,2.393,2.395,17.88,10.45,2656,1851
"2007-06-28 05:00:00",7499,21,4.45,4.448,4.447,4.12,4.118,4.123,4.09,4.085,4.083,3.101,3.103,3.114,2.611,2.608,2.611,2.453,2.454,2.456,2.416,2.414,2.413,4.074,4.079,4.073,3.676,3.635,3.622,3.129,3.11,3.098,2.809,2.792,2.782,2.587,2.581,2.57,2.466,2.458,2.457,2.425,2.425,2.427,2.425,2.424,2.424,2.427,2.424,2.426,17.93,10.61,2692,1836
"2007-06-28 06:00:00",7500,21,4.036,4.025,4.025,3.956,3.956,3.959,3.947,3.945,3.948,3.167,3.17,3.181,2.681,2.679,2.681,2.506,2.507,2.509,2.448,2.445,2.444,3.929,3.936,3.932,3.658,3.629,3.618,3.187,3.171,3.16,2.882,2.866,2.856,2.651,2.645,2.635,2.516,2.507,2.507,2.459,2.459,2.462,2.452,2.451,2.451,2.45,2.447,2.448,17.28,10.75,2708,1821
"2007-06-28 07:00:00",7501,21,3.247,3.233,3.238,3.459,3.463,3.468,3.548,3.55,3.558,3.142,3.146,3.157,2.73,2.729,2.732,2.551,2.552,2.555,2.469,2.467,2.466,3.502,3.512,3.511,3.459,3.452,3.445,3.168,3.158,3.151,2.917,2.904,2.896,2.697,2.692,2.682,2.554,2.545,2.545,2.481,2.483,2.487,2.465,2.465,2.465,2.457,2.454,2.456,15.37,10.85,2697,1806
"2007-06-28 08:00:00",7502,21,2.329,2.308,2.31,2.78,2.784,2.786,2.962,2.964,2.972,2.969,2.976,2.984,2.735,2.735,2.737,2.581,2.582,2.585,2.475,2.473,2.472,2.919,2.926,2.927,3.062,3.078,3.076,3.027,3.026,3.025,2.885,2.877,2.873,2.709,2.707,2.698,2.571,2.564,2.564,2.485,2.488,2.492,2.461,2.462,2.462,2.449,2.445,2.448,12.79,10.87,2500,1792
"2007-06-28 09:00:00",7503,21,1.435,1.406,1.408,2.084,2.087,2.084,2.384,2.379,2.384,2.708,2.717,2.723,2.678,2.679,2.68,2.584,2.586,2.587,2.465,2.463,2.461,2.338,2.34,2.342,2.582,2.616,2.617,2.792,2.799,2.804,2.781,2.78,2.78,2.675,2.678,2.67,2.561,2.555,2.556,2.471,2.475,2.48,2.443,2.443,2.444,2.427,2.423,2.426,10.21,10.83,2194,1780
"2007-06-28 10:00:00",7504,21,0.937,0.913,0.914,1.555,1.557,1.549,1.9,1.887,1.886,2.408,2.416,2.42,2.563,2.566,2.566,2.552,2.554,2.557,2.438,2.436,2.434,1.851,1.848,1.85,2.092,2.131,2.134,2.479,2.491,2.501,2.607,2.614,2.617,2.596,2.603,2.597,2.524,2.519,2.52,2.441,2.445,2.45,2.412,2.412,2.412,2.392,2.388,2.391,8.05,10.72,1909,1773
"2007-06-28 11:00:00",7505,21,0.675,0.653,0.651,1.229,1.23,1.22,1.611,1.592,1.586,2.139,2.146,2.147,2.415,2.419,2.418,2.487,2.489,2.492,2.4,2.398,2.396,1.573,1.564,1.567,1.728,1.762,1.765,2.162,2.176,2.188,2.389,2.4,2.406,2.475,2.487,2.482,2.459,2.457,2.458,2.398,2.402,2.406,2.372,2.372,2.372,2.356,2.353,2.355,6.778,10.55,1715,1773
"2007-06-28 12:00:00",7506,21,0.545,0.526,0.527,1.032,1.032,1.022,1.359,1.341,1.335,1.921,1.926,1.926,2.271,2.275,2.273,2.401,2.404,2.406,2.361,2.358,2.357,1.35,1.34,1.342,1.461,1.491,1.494,1.896,1.91,1.922,2.174,2.187,2.194,2.337,2.352,2.348,2.381,2.38,2.381,2.353,2.355,2.359,2.336,2.335,2.335,2.321,2.318,2.32,5.796,10.37,1592,1782
"2007-06-28 13:00:00",7507,21,0.486,0.468,0.467,0.926,0.925,0.915,1.238,1.22,1.211,1.747,1.751,1.749,2.143,2.145,2.143,2.31,2.313,2.315,2.314,2.312,2.311,1.24,1.228,1.23,1.294,1.319,1.321,1.689,1.701,1.713,1.982,1.995,2.002,2.199,2.215,2.213,2.296,2.295,2.296,2.299,2.3,2.303,2.293,2.291,2.292,2.28,2.277,2.28,5.309,10.16,1516,1798
"2007-06-28 14:00:00",7508,21,0.448,0.432,0.433,0.853,0.853,0.843,1.152,1.13,1.119,1.609,1.612,1.609,2.037,2.038,2.035,2.223,2.225,2.227,2.263,2.26,2.259,1.169,1.155,1.156,1.176,1.195,1.197,1.532,1.543,1.553,1.823,1.836,1.843,2.072,2.09,2.088,2.209,2.21,2.211,2.241,2.24,2.242,2.244,2.242,2.242,2.232,2.229,2.231,4.978,9.93,1465,1819
"2007-06-28 15:00:00",7509,21,0.455,0.44,0.44,0.837,0.836,0.826,1.137,1.115,1.105,1.519,1.521,1.518,1.951,1.951,1.948,2.143,2.145,2.147,2.211,2.208,2.207,1.139,1.126,1.127,1.126,1.141,1.142,1.433,1.442,1.451,1.703,1.714,1.721,1.963,1.98,1.978,2.126,2.127,2.128,2.183,2.181,2.182,2.195,2.193,2.193,2.188,2.185,2.187,4.866,9.7,1430,1842
"2007-06-28 16:00:00",7510,21,0.512,0.497,0.499,0.873,0.872,0.862,1.148,1.126,1.114,1.468,1.469,1.466,1.888,1.887,1.884,2.077,2.078,2.079,2.166,2.163,2.162,1.155,1.141,1.141,1.114,1.126,1.127,1.38,1.387,1.394,1.624,1.633,1.638,1.878,1.894,1.892,2.056,2.057,2.057,2.132,2.129,2.129,2.154,2.151,2.152,2.147,2.144,2.146,4.933,9.5,1398,1866
"2007-06-28 17:00:00",7511,21,0.594,0.58,0.583,0.927,0.926,0.917,1.184,1.162,1.15,1.442,1.443,1.44,1.846,1.844,1.841,2.026,2.026,2.027,2.126,2.123,2.122,1.19,1.177,1.178,1.129,1.137,1.138,1.354,1.36,1.366,1.573,1.581,1.585,1.816,1.831,1.829,1.998,1.999,1.999,2.087,2.083,2.083,2.117,2.113,2.114,2.118,2.115,2.117,5.097,9.32,1393,1888
"2007-06-28 18:00:00",7512,21,0.74,0.731,0.735,0.994,0.993,0.985,1.216,1.2,1.19,1.435,1.436,1.433,1.818,1.816,1.812,1.99,1.99,1.99,2.105,2.102,2.101,1.218,1.207,1.207,1.17,1.177,1.176,1.358,1.362,1.368,1.549,1.555,1.558,1.775,1.789,1.786,1.958,1.959,1.958,2.063,2.057,2.056,2.101,2.097,2.098,2.105,2.102,2.104,5.255,9.23,1401,1908
"2007-06-28 19:00:00",7513,21,1.085,1.078,1.085,1.212,1.211,1.205,1.365,1.349,1.337,1.46,1.46,1.457,1.802,1.799,1.796,1.966,1.966,1.966,2.088,2.085,2.084,1.374,1.363,1.362,1.292,1.289,1.287,1.4,1.402,1.405,1.552,1.556,1.558,1.756,1.767,1.764,1.932,1.932,1.931,2.042,2.036,2.034,2.087,2.083,2.084,2.093,2.09,2.092,5.968,9.15,1446,1922
"2007-06-28 20:00:00",7514,21,1.503,1.503,1.503,1.465,1.462,1.457,1.592,1.574,1.562,1.534,1.534,1.532,1.81,1.807,1.804,1.956,1.955,1.956,2.08,2.077,2.076,1.604,1.595,1.592,1.494,1.483,1.48,1.506,1.504,1.504,1.598,1.599,1.599,1.761,1.77,1.767,1.921,1.92,1.919,2.031,2.025,2.023,2.082,2.078,2.08,2.093,2.09,2.091,6.996,9.12,1539,1932
"2007-06-28 21:00:00",7515,21,2.222,2.234,2.229,1.81,1.805,1.805,1.789,1.781,1.775,1.64,1.639,1.638,1.838,1.834,1.831,1.961,1.959,1.96,2.077,2.074,2.073,1.789,1.787,1.783,1.691,1.677,1.673,1.636,1.632,1.63,1.677,1.675,1.673,1.796,1.802,1.798,1.928,1.926,1.925,2.03,2.024,2.022,2.082,2.077,2.079,2.091,2.088,2.089,7.879,9.11,1623,1936
"2007-06-28 22:00:00",7516,21,2.619,2.635,2.628,2.035,2.032,2.037,2.001,1.995,1.989,1.758,1.756,1.756,1.879,1.875,1.872,1.976,1.974,1.975,2.073,2.07,2.069,1.972,1.972,1.968,1.869,1.852,1.847,1.764,1.758,1.755,1.765,1.761,1.758,1.844,1.849,1.844,1.947,1.943,1.943,2.031,2.025,2.024,2.076,2.074,2.075,2.085,2.083,2.084,8.7,9.09,1722,1933
"2007-06-28 23:00:00",7517,21,3.019,3.041,3.035,2.298,2.294,2.302,2.3,2.292,2.282,1.88,1.879,1.88,1.926,1.923,1.92,1.997,1.996,1.996,2.076,2.072,2.071,2.257,2.254,2.249,2.073,2.049,2.043,1.897,1.889,1.885,1.856,1.85,1.847,1.898,1.901,1.895,1.97,1.966,1.965,2.036,2.031,2.03,2.077,2.075,2.076,2.089,2.086,2.087,9.96,9.1,1829,1925
"2007-06-29 00:00:00",7518,21,3.423,3.446,3.44,2.662,2.658,2.666,2.678,2.667,2.653,2.026,2.024,2.027,1.982,1.979,1.977,2.026,2.024,2.025,2.092,2.089,2.088,2.639,2.635,2.629,2.329,2.296,2.288,2.055,2.044,2.037,1.96,1.951,1.946,1.959,1.96,1.953,2.003,1.998,1.997,2.058,2.053,2.052,2.095,2.093,2.094,2.11,2.107,2.107,11.64,9.18,2022,1915
"2007-06-29 01:00:00",7519,21,3.773,3.793,3.787,3.003,3.001,3.009,3.01,3.001,2.989,2.189,2.188,2.193,2.05,2.046,2.046,2.062,2.061,2.062,2.116,2.113,2.112,2.97,2.967,2.961,2.593,2.554,2.544,2.228,2.214,2.205,2.078,2.067,2.06,2.032,2.031,2.023,2.047,2.041,2.04,2.089,2.084,2.084,2.122,2.12,2.121,2.137,2.134,2.134,13.07,9.28,2186,1903
"2007-06-29 02:00:00",7520,21,4.098,4.119,4.112,3.295,3.292,3.301,3.269,3.261,3.252,2.357,2.357,2.363,2.125,2.122,2.122,2.106,2.105,2.106,2.148,2.144,2.143,3.235,3.235,3.228,2.835,2.792,2.781,2.401,2.385,2.375,2.202,2.189,2.181,2.113,2.11,2.102,2.099,2.092,2.091,2.128,2.124,2.124,2.158,2.156,2.156,2.172,2.17,2.17,14.24,9.42,2240,1889
"2007-06-29 03:00:00",7521,21,4.334,4.352,4.346,3.559,3.555,3.564,3.523,3.515,3.508,2.527,2.527,2.534,2.208,2.205,2.206,2.156,2.156,2.157,2.184,2.181,2.18,3.486,3.487,3.48,3.06,3.013,3.001,2.566,2.549,2.537,2.326,2.31,2.302,2.199,2.194,2.186,2.158,2.151,2.15,2.174,2.17,2.17,2.198,2.196,2.197,2.21,2.208,2.208,15.35,9.58,2327,1875
"2007-06-29 04:00:00",7522,21,4.444,4.457,4.452,3.755,3.752,3.76,3.709,3.703,3.697,2.687,2.687,2.696,2.295,2.292,2.294,2.211,2.211,2.212,2.221,2.218,2.217,3.68,3.683,3.676,3.245,3.199,3.186,2.717,2.699,2.686,2.444,2.428,2.419,2.285,2.279,2.27,2.219,2.21,2.209,2.217,2.214,2.215,2.236,2.234,2.235,2.245,2.242,2.242,16.21,9.75,2393,1859
"2007-06-29 05:00:00",7523,21,4.383,4.388,4.383,3.795,3.792,3.801,3.759,3.757,3.756,2.823,2.824,2.833,2.381,2.379,2.38,2.267,2.267,2.269,2.257,2.254,2.253,3.69,3.698,3.694,3.362,3.32,3.308,2.842,2.824,2.812,2.552,2.535,2.525,2.366,2.36,2.351,2.277,2.268,2.267,2.259,2.257,2.258,2.27,2.269,2.269,2.276,2.273,2.274,16.25,9.91,2394,1844
"2007-06-29 06:00:00",7524,21,3.965,3.963,3.957,3.469,3.468,3.482,3.523,3.525,3.531,2.887,2.889,2.899,2.457,2.455,2.457,2.321,2.321,2.323,2.287,2.284,2.283,3.386,3.4,3.398,3.319,3.295,3.285,2.905,2.891,2.881,2.632,2.617,2.608,2.436,2.43,2.421,2.329,2.32,2.32,2.293,2.292,2.294,2.296,2.295,2.295,2.295,2.292,2.293,14.91,10.04,2460,1826
"2007-06-29 07:00:00",7525,21,3.038,3.035,3.041,2.891,2.892,2.907,3.013,3.017,3.026,2.81,2.815,2.824,2.501,2.5,2.502,2.366,2.366,2.368,2.302,2.299,2.297,2.88,2.893,2.893,3.031,3.033,3.029,2.853,2.846,2.841,2.658,2.647,2.64,2.482,2.478,2.468,2.365,2.357,2.357,2.307,2.308,2.311,2.301,2.3,2.301,2.291,2.288,2.29,12.66,10.11,2390,1809
"2007-06-29 08:00:00",7526,21,1.782,1.763,1.767,2.211,2.215,2.219,2.392,2.396,2.405,2.594,2.602,2.608,2.486,2.486,2.487,2.389,2.39,2.391,2.299,2.297,2.295,2.323,2.331,2.332,2.574,2.599,2.599,2.672,2.674,2.676,2.603,2.598,2.595,2.482,2.481,2.473,2.375,2.367,2.368,2.303,2.305,2.309,2.287,2.287,2.287,2.272,2.269,2.272,10.19,10.1,2135,1792
"2007-06-29 09:00:00",7527,21,1.18,1.158,1.16,1.691,1.692,1.689,1.934,1.929,1.932,2.334,2.341,2.345,2.407,2.408,2.409,2.379,2.381,2.383,2.285,2.283,2.281,1.906,1.906,1.907,2.132,2.163,2.165,2.409,2.418,2.425,2.471,2.473,2.474,2.43,2.434,2.427,2.354,2.349,2.35,2.285,2.287,2.291,2.264,2.264,2.265,2.249,2.246,2.249,8.32,10.04,1883,1780
"2007-06-29 10:00:00",7528,21,0.831,0.811,0.812,1.343,1.344,1.337,1.63,1.618,1.616,2.091,2.097,2.099,2.293,2.295,2.295,2.338,2.34,2.342,2.258,2.256,2.254,1.595,1.59,1.592,1.778,1.809,1.812,2.137,2.149,2.158,2.297,2.304,2.308,2.339,2.347,2.342,2.309,2.305,2.306,2.254,2.256,2.26,2.236,2.236,2.237,2.221,2.219,2.221,6.921,9.92,1732,1776
"2007-06-29 11:00:00",7529,21,0.641,0.623,0.624,1.106,1.106,1.098,1.386,1.374,1.371,1.874,1.88,1.88,2.168,2.17,2.169,2.273,2.275,2.277,2.223,2.22,2.219,1.369,1.362,1.364,1.506,1.534,1.537,1.889,1.901,1.912,2.111,2.121,2.126,2.226,2.237,2.233,2.246,2.244,2.244,2.213,2.215,2.218,2.202,2.201,2.202,2.191,2.188,2.19,5.92,9.76,1606,1779
"2007-06-29 12:00:00",7530,21,0.501,0.485,0.486,0.921,0.92,0.911,1.189,1.176,1.172,1.691,1.695,1.694,2.047,2.049,2.048,2.195,2.198,2.2,2.187,2.184,2.183,1.178,1.17,1.171,1.285,1.312,1.314,1.671,1.684,1.694,1.931,1.943,1.949,2.106,2.12,2.116,2.175,2.174,2.175,2.173,2.173,2.175,2.168,2.167,2.167,2.157,2.154,2.156,5.071,9.6,1503,1789
"2007-06-29 13:00:00",7531,21,0.443,0.429,0.43,0.82,0.819,0.81,1.07,1.057,1.051,1.541,1.545,1.542,1.938,1.939,1.937,2.115,2.117,2.119,2.143,2.141,2.14,1.064,1.055,1.057,1.134,1.155,1.157,1.492,1.503,1.513,1.766,1.778,1.784,1.986,2.001,1.999,2.1,2.1,2.1,2.124,2.123,2.125,2.127,2.125,2.126,2.118,2.115,2.117,4.579,9.41,1415,1806
"2007-06-29 14:00:00",7532,21,0.41,0.397,0.398,0.743,0.741,0.734,0.97,0.957,0.951,1.415,1.418,1.415,1.845,1.846,1.843,2.039,2.04,2.042,2.098,2.095,2.094,0.972,0.963,0.964,1.02,1.039,1.04,1.352,1.362,1.371,1.626,1.637,1.644,1.873,1.89,1.888,2.023,2.023,2.024,2.073,2.07,2.071,2.084,2.082,2.083,2.076,2.073,2.074,4.171,9.2,1384,1827
"2007-06-29 15:00:00",7533,21,0.555,0.544,0.543,0.806,0.805,0.798,1.02,1.002,0.992,1.331,1.333,1.329,1.764,1.763,1.76,1.967,1.968,1.969,2.048,2.045,2.044,1.016,1.005,1.005,1.004,1.013,1.014,1.264,1.271,1.278,1.514,1.524,1.53,1.772,1.788,1.787,1.946,1.947,1.947,2.017,2.013,2.014,2.038,2.035,2.036,2.034,2.031,2.033,4.372,8.99,1389,1849
"2007-06-29 16:00:00",7534,21,0.992,0.984,0.982,1.187,1.187,1.178,1.456,1.421,1.399,1.363,1.363,1.361,1.722,1.721,1.718,1.91,1.911,1.912,2.014,2.011,2.011,1.52,1.497,1.489,1.22,1.208,1.205,1.31,1.311,1.314,1.482,1.487,1.49,1.706,1.72,1.718,1.885,1.886,1.886,1.978,1.973,1.973,2.013,2.009,2.01,2.023,2.02,2.021,6.484,8.84,1551,1873
"2007-06-29 17:00:00",7535,21,1.153,1.133,1.133,1.46,1.461,1.455,1.713,1.688,1.675,1.492,1.491,1.49,1.74,1.738,1.735,1.888,1.888,1.889,2.009,2.006,2.005,1.77,1.755,1.749,1.489,1.477,1.473,1.475,1.472,1.472,1.554,1.554,1.554,1.71,1.719,1.716,1.868,1.867,1.866,1.976,1.97,1.968,2.022,2.018,2.019,2.037,2.035,2.036,7.615,8.81,1647,1894
"2007-06-29 18:00:00",7536,21,1.392,1.379,1.378,1.612,1.613,1.606,1.844,1.821,1.808,1.594,1.594,1.594,1.777,1.774,1.772,1.895,1.895,1.895,2.014,2.011,2.011,1.898,1.885,1.879,1.635,1.623,1.62,1.599,1.595,1.594,1.642,1.64,1.639,1.756,1.762,1.758,1.885,1.883,1.882,1.985,1.979,1.977,2.032,2.029,2.03,2.046,2.044,2.045,8.2,8.83,1759,1904
"2007-06-29 19:00:00",7537,21,1.711,1.703,1.704,1.813,1.812,1.808,1.98,1.961,1.948,1.684,1.684,1.686,1.811,1.809,1.807,1.912,1.912,1.912,2.019,2.016,2.016,2.017,2.006,2.002,1.788,1.773,1.769,1.71,1.705,1.703,1.721,1.718,1.715,1.804,1.808,1.804,1.907,1.904,1.903,1.994,1.988,1.986,2.039,2.036,2.037,2.053,2.05,2.051,8.76,8.86,1815,1905
"2007-06-29 20:00:00",7538,21,2.271,2.274,2.272,2.085,2.083,2.081,2.119,2.106,2.098,1.786,1.786,1.788,1.85,1.847,1.846,1.933,1.932,1.933,2.03,2.027,2.026,2.144,2.139,2.134,1.95,1.932,1.927,1.823,1.817,1.814,1.801,1.796,1.793,1.854,1.857,1.851,1.933,1.929,1.928,2.008,2.002,2,2.05,2.047,2.048,2.061,2.059,2.059,9.38,8.91,1868,1903
"2007-06-29 21:00:00",7539,21,2.594,2.599,2.597,2.275,2.273,2.275,2.242,2.236,2.232,1.894,1.894,1.896,1.895,1.892,1.891,1.958,1.957,1.958,2.041,2.038,2.037,2.244,2.244,2.24,2.091,2.073,2.067,1.935,1.927,1.923,1.884,1.877,1.873,1.906,1.908,1.902,1.962,1.957,1.956,2.021,2.016,2.015,2.059,2.056,2.057,2.068,2.065,2.066,9.88,8.95,1880,1895
"2007-06-29 22:00:00",7540,21,2.781,2.788,2.784,2.389,2.386,2.389,2.339,2.336,2.334,1.989,1.989,1.992,1.943,1.94,1.939,1.985,1.985,1.985,2.052,2.048,2.048,2.323,2.325,2.321,2.202,2.184,2.178,2.03,2.022,2.018,1.96,1.953,1.948,1.958,1.958,1.952,1.991,1.986,1.985,2.035,2.03,2.03,2.066,2.064,2.065,2.073,2.071,2.072,10.24,9,2015,1885
"2007-06-29 23:00:00",7541,21,3.04,3.051,3.046,2.559,2.557,2.561,2.508,2.504,2.499,2.072,2.072,2.075,1.987,1.985,1.984,2.013,2.013,2.014,2.064,2.06,2.059,2.488,2.488,2.483,2.323,2.301,2.295,2.118,2.11,2.105,2.029,2.021,2.016,2.005,2.005,1.998,2.019,2.014,2.013,2.049,2.045,2.046,2.075,2.073,2.074,2.082,2.079,2.08,10.97,9.06,2089,1873
"2007-06-30 00:00:00",7542,21,3.254,3.263,3.26,2.779,2.777,2.782,2.759,2.751,2.743,2.173,2.173,2.178,2.035,2.033,2.032,2.042,2.042,2.043,2.08,2.077,2.076,2.735,2.734,2.728,2.491,2.464,2.455,2.223,2.213,2.207,2.102,2.093,2.087,2.052,2.051,2.044,2.048,2.042,2.041,2.067,2.064,2.064,2.089,2.087,2.087,2.095,2.092,2.093,12.05,9.13,2233,1862
"2007-06-30 01:00:00",7543,21,3.445,3.457,3.455,2.962,2.96,2.965,2.939,2.933,2.927,2.28,2.281,2.286,2.087,2.085,2.086,2.073,2.073,2.074,2.097,2.094,2.093,2.919,2.919,2.914,2.653,2.624,2.615,2.339,2.327,2.32,2.184,2.173,2.167,2.105,2.103,2.095,2.08,2.074,2.073,2.09,2.087,2.088,2.108,2.106,2.107,2.115,2.113,2.114,12.85,9.2,2296,1849
"2007-06-30 02:00:00",7544,21,3.627,3.636,3.632,3.133,3.131,3.136,3.1,3.094,3.089,2.388,2.389,2.395,2.143,2.141,2.142,2.107,2.107,2.108,2.117,2.114,2.113,3.073,3.074,3.069,2.798,2.766,2.757,2.447,2.435,2.426,2.266,2.254,2.248,2.161,2.158,2.15,2.118,2.112,2.111,2.117,2.115,2.116,2.13,2.129,2.13,2.137,2.134,2.135,13.53,9.29,2423,1837
"2007-06-30 03:00:00",7545,21,3.633,3.638,3.633,3.207,3.205,3.208,3.179,3.174,3.17,2.478,2.479,2.487,2.199,2.198,2.199,2.142,2.142,2.144,2.137,2.135,2.134,3.158,3.16,3.155,2.898,2.869,2.86,2.541,2.529,2.52,2.343,2.331,2.324,2.216,2.213,2.205,2.157,2.15,2.149,2.144,2.142,2.144,2.152,2.151,2.151,2.156,2.154,2.155,13.9,9.38,2507,1824
"2007-06-30 04:00:00",7546,21,4.134,4.147,4.14,3.454,3.451,3.458,3.405,3.398,3.391,2.581,2.581,2.589,2.252,2.251,2.252,2.177,2.178,2.179,2.159,2.157,2.156,3.38,3.38,3.374,3.046,3.009,2.999,2.634,2.621,2.611,2.415,2.402,2.395,2.269,2.266,2.258,2.194,2.187,2.187,2.172,2.171,2.173,2.176,2.175,2.175,2.182,2.179,2.18,14.88,9.47,2448,1812
"2007-06-30 05:00:00",7547,21,4.003,4.006,4.002,3.556,3.553,3.56,3.51,3.506,3.505,2.711,2.712,2.72,2.315,2.314,2.316,2.214,2.215,2.217,2.186,2.184,2.183,3.484,3.489,3.483,3.18,3.146,3.136,2.743,2.729,2.719,2.495,2.482,2.474,2.325,2.321,2.312,2.235,2.228,2.227,2.206,2.205,2.207,2.207,2.206,2.206,2.211,2.209,2.21,15.32,9.59,2445,1801
"2007-06-30 06:00:00",7548,21,3.52,3.509,3.508,3.457,3.457,3.462,3.454,3.453,3.456,2.8,2.801,2.81,2.382,2.38,2.382,2.255,2.256,2.258,2.213,2.211,2.21,3.428,3.435,3.432,3.207,3.183,3.174,2.816,2.802,2.793,2.567,2.554,2.546,2.382,2.378,2.369,2.278,2.271,2.271,2.239,2.239,2.241,2.236,2.235,2.235,2.238,2.235,2.237,15.06,9.71,2509,1788
"2007-06-30 07:00:00",7549,21,2.754,2.739,2.744,2.908,2.911,2.915,3.003,3.005,3.011,2.746,2.751,2.758,2.429,2.428,2.429,2.294,2.295,2.297,2.236,2.233,2.232,2.965,2.973,2.971,2.979,2.979,2.974,2.788,2.781,2.776,2.599,2.588,2.582,2.426,2.423,2.414,2.316,2.309,2.309,2.266,2.266,2.269,2.256,2.256,2.256,2.254,2.251,2.254,13.02,9.81,2589,1776
"2007-06-30 08:00:00",7550,21,1.997,1.979,1.984,2.406,2.408,2.408,2.58,2.58,2.585,2.575,2.581,2.588,2.42,2.42,2.422,2.319,2.32,2.322,2.25,2.248,2.247,2.559,2.563,2.563,2.666,2.681,2.679,2.661,2.661,2.661,2.563,2.558,2.554,2.435,2.434,2.426,2.336,2.329,2.329,2.282,2.283,2.286,2.269,2.268,2.269,2.266,2.263,2.265,11.2,9.88,2394,1764
"2007-06-30 09:00:00",7551,21,1.237,1.211,1.212,1.833,1.835,1.832,2.125,2.116,2.117,2.366,2.373,2.378,2.363,2.365,2.366,2.32,2.321,2.323,2.255,2.253,2.251,2.068,2.069,2.071,2.265,2.294,2.295,2.462,2.468,2.473,2.474,2.474,2.474,2.409,2.411,2.404,2.337,2.331,2.331,2.285,2.286,2.29,2.27,2.27,2.27,2.264,2.261,2.264,9.02,9.9,2134,1757
"2007-06-30 10:00:00",7552,21,0.827,0.808,0.808,1.351,1.352,1.346,1.65,1.64,1.64,2.106,2.113,2.116,2.263,2.266,2.266,2.293,2.295,2.297,2.245,2.242,2.241,1.612,1.609,1.612,1.823,1.858,1.861,2.184,2.196,2.205,2.321,2.327,2.33,2.343,2.349,2.343,2.312,2.307,2.307,2.271,2.272,2.275,2.258,2.257,2.257,2.25,2.248,2.25,7.004,9.85,1844,1754
"2007-06-30 11:00:00",7553,21,0.656,0.639,0.638,1.099,1.099,1.091,1.37,1.358,1.355,1.871,1.876,1.877,2.135,2.138,2.138,2.237,2.24,2.242,2.225,2.223,2.221,1.342,1.337,1.339,1.502,1.532,1.535,1.902,1.915,1.926,2.125,2.135,2.14,2.238,2.249,2.244,2.263,2.26,2.26,2.246,2.246,2.248,2.237,2.236,2.237,2.232,2.229,2.231,5.822,9.76,1666,1759
"2007-06-30 12:00:00",7554,21,0.537,0.522,0.521,0.946,0.945,0.937,1.204,1.192,1.188,1.693,1.697,1.695,2.014,2.017,2.016,2.166,2.168,2.17,2.198,2.196,2.195,1.199,1.191,1.194,1.299,1.324,1.326,1.678,1.69,1.701,1.937,1.949,1.955,2.117,2.13,2.127,2.197,2.195,2.196,2.21,2.209,2.211,2.211,2.209,2.21,2.207,2.204,2.206,5.172,9.64,1561,1773
"2007-06-30 13:00:00",7555,21,0.556,0.545,0.543,0.907,0.905,0.896,1.15,1.139,1.129,1.561,1.564,1.562,1.915,1.917,1.915,2.091,2.094,2.096,2.161,2.159,2.158,1.148,1.138,1.14,1.183,1.201,1.202,1.515,1.525,1.535,1.778,1.789,1.795,1.998,2.013,2.01,2.123,2.122,2.123,2.163,2.161,2.162,2.173,2.171,2.172,2.169,2.166,2.168,4.955,9.48,1512,1793
"2007-06-30 14:00:00",7556,21,0.999,0.988,0.985,1.236,1.236,1.227,1.523,1.49,1.47,1.536,1.537,1.535,1.853,1.853,1.851,2.026,2.028,2.03,2.121,2.118,2.118,1.578,1.556,1.548,1.341,1.334,1.332,1.489,1.493,1.497,1.688,1.696,1.7,1.905,1.919,1.917,2.054,2.054,2.054,2.117,2.114,2.115,2.138,2.135,2.136,2.143,2.14,2.141,6.747,9.3,1681,1817
"2007-06-30 15:00:00",7557,21,0.667,0.644,0.645,1.165,1.166,1.158,1.484,1.467,1.461,1.59,1.591,1.59,1.847,1.846,1.844,1.988,1.99,1.991,2.099,2.097,2.096,1.503,1.494,1.494,1.436,1.447,1.446,1.579,1.581,1.584,1.709,1.713,1.715,1.873,1.885,1.881,2.014,2.013,2.013,2.095,2.09,2.09,2.125,2.122,2.123,2.134,2.132,2.133,6.454,9.2,1655,1840
"2007-06-30 16:00:00",7558,21,0.832,0.821,0.82,1.102,1.101,1.093,1.399,1.372,1.355,1.535,1.537,1.536,1.827,1.826,1.824,1.969,1.97,1.971,2.085,2.082,2.081,1.41,1.393,1.394,1.322,1.331,1.331,1.522,1.527,1.532,1.687,1.693,1.695,1.86,1.87,1.867,1.996,1.995,1.994,2.079,2.074,2.073,2.113,2.11,2.111,2.12,2.118,2.119,6.048,9.14,1646,1856
"2007-06-30 17:00:00",7559,21,1.418,1.412,1.409,1.418,1.415,1.411,1.552,1.535,1.523,1.553,1.553,1.553,1.803,1.802,1.8,1.949,1.95,1.951,2.072,2.069,2.068,1.554,1.545,1.544,1.443,1.44,1.438,1.541,1.543,1.545,1.67,1.673,1.675,1.835,1.845,1.841,1.974,1.973,1.972,2.062,2.056,2.055,2.101,2.098,2.099,2.11,2.107,2.108,6.781,9.08,1739,1869
"2007-06-30 18:00:00",7560,21,1.042,1.025,1.027,1.37,1.37,1.366,1.577,1.562,1.554,1.588,1.589,1.589,1.803,1.802,1.8,1.938,1.939,1.94,2.064,2.061,2.061,1.58,1.572,1.573,1.511,1.515,1.513,1.601,1.601,1.603,1.696,1.697,1.698,1.833,1.841,1.837,1.962,1.959,1.959,2.05,2.044,2.043,2.092,2.089,2.09,2.101,2.099,2.099,6.864,9.05,1777,1880
"2007-06-30 19:00:00",7561,21,1.426,1.42,1.418,1.47,1.468,1.464,1.605,1.589,1.579,1.594,1.595,1.595,1.797,1.796,1.794,1.932,1.933,1.934,2.057,2.054,2.053,1.615,1.606,1.605,1.535,1.533,1.531,1.613,1.614,1.616,1.708,1.709,1.71,1.838,1.846,1.841,1.957,1.955,1.954,2.041,2.036,2.034,2.083,2.08,2.081,2.092,2.089,2.09,7.037,9.02,1810,1888
"2007-06-30 20:00:00",7562,21,1.749,1.748,1.746,1.657,1.654,1.653,1.712,1.704,1.697,1.637,1.638,1.638,1.798,1.796,1.794,1.928,1.928,1.929,2.051,2.048,2.048,1.715,1.711,1.71,1.646,1.641,1.638,1.669,1.668,1.669,1.733,1.733,1.732,1.845,1.851,1.847,1.955,1.952,1.951,2.035,2.029,2.028,2.076,2.073,2.074,2.085,2.082,2.083,7.526,8.99,1869,1894
"2007-06-30 21:00:00",7563,21,2.605,2.636,2.631,2.075,2.071,2.067,2.135,2.111,2.09,1.708,1.708,1.71,1.812,1.811,1.809,1.928,1.928,1.929,2.047,2.044,2.043,2.149,2.135,2.129,1.856,1.833,1.827,1.758,1.753,1.751,1.778,1.775,1.773,1.862,1.867,1.862,1.956,1.953,1.952,2.031,2.025,2.024,2.071,2.068,2.069,2.081,2.078,2.079,9.39,8.98,2242,1896
"2007-06-30 22:00:00",7564,21,3.288,3.316,3.312,2.598,2.593,2.597,2.627,2.614,2.598,1.853,1.853,1.856,1.85,1.848,1.847,1.939,1.939,1.94,2.049,2.046,2.045,2.612,2.605,2.6,2.228,2.192,2.184,1.952,1.941,1.934,1.878,1.87,1.866,1.904,1.906,1.901,1.972,1.968,1.967,2.038,2.033,2.032,2.077,2.074,2.075,2.091,2.088,2.089,11.51,8.98,2679,1898
"2007-06-30 23:00:00",7565,21,3.47,3.487,3.483,2.908,2.904,2.907,2.941,2.929,2.913,2.017,2.018,2.023,1.908,1.906,1.906,1.963,1.963,1.964,2.062,2.059,2.059,2.935,2.929,2.923,2.503,2.464,2.455,2.147,2.134,2.125,2.008,1.998,1.992,1.977,1.977,1.97,2.008,2.003,2.002,2.061,2.056,2.055,2.097,2.095,2.096,2.114,2.112,2.112,12.92,9.04,3006,1895
"2007-07-01 00:00:00",7566,21,3.555,3.565,3.561,3.057,3.055,3.06,3.045,3.038,3.031,2.165,2.166,2.172,1.971,1.97,1.97,1.997,1.998,1.999,2.089,2.086,2.085,3.033,3.033,3.028,2.691,2.655,2.645,2.311,2.296,2.287,2.132,2.12,2.112,2.06,2.057,2.049,2.059,2.052,2.051,2.097,2.092,2.092,2.129,2.126,2.127,2.143,2.141,2.142,13.34,9.16,2905,1889
"2007-07-01 01:00:00",7567,21,3.778,3.791,3.786,3.215,3.213,3.219,3.197,3.189,3.181,2.297,2.298,2.306,2.038,2.037,2.038,2.037,2.038,2.04,2.117,2.114,2.113,3.18,3.18,3.174,2.837,2.8,2.79,2.439,2.424,2.414,2.238,2.225,2.217,2.138,2.134,2.126,2.111,2.104,2.103,2.133,2.129,2.129,2.158,2.156,2.157,2.169,2.167,2.169,13.99,9.28,2959,1881
"2007-07-01 02:00:00",7568,21,3.973,3.985,3.98,3.403,3.4,3.406,3.375,3.367,3.359,2.422,2.423,2.432,2.105,2.104,2.106,2.08,2.081,2.083,2.147,2.144,2.143,3.355,3.355,3.348,2.995,2.956,2.945,2.561,2.545,2.534,2.335,2.321,2.312,2.21,2.205,2.196,2.162,2.154,2.153,2.171,2.167,2.168,2.19,2.189,2.19,2.199,2.198,2.199,14.76,9.41,3012,1870
"2007-07-01 03:00:00",7569,21,4.205,4.219,4.215,3.582,3.578,3.585,3.519,3.514,3.509,2.557,2.558,2.567,2.176,2.176,2.177,2.126,2.127,2.129,2.178,2.175,2.175,3.504,3.506,3.499,3.143,3.103,3.091,2.68,2.663,2.652,2.429,2.414,2.405,2.28,2.274,2.265,2.213,2.205,2.204,2.21,2.207,2.208,2.224,2.223,2.223,2.23,2.229,2.231,15.43,9.55,2898,1858
"2007-07-01 04:00:00",7570,21,4.184,4.189,4.187,3.72,3.717,3.723,3.673,3.667,3.662,2.696,2.697,2.707,2.255,2.254,2.256,2.174,2.175,2.177,2.209,2.207,2.206,3.655,3.657,3.65,3.276,3.236,3.224,2.791,2.774,2.763,2.521,2.505,2.496,2.349,2.343,2.333,2.264,2.256,2.255,2.249,2.246,2.247,2.257,2.256,2.256,2.262,2.26,2.262,16.09,9.69,2973,1846
"2007-07-01 05:00:00",7571,21,3.898,3.895,3.892,3.644,3.642,3.645,3.614,3.611,3.611,2.772,2.774,2.785,2.329,2.329,2.331,2.224,2.226,2.228,2.243,2.24,2.24,3.6,3.605,3.6,3.316,3.284,3.273,2.87,2.855,2.844,2.599,2.584,2.575,2.412,2.407,2.397,2.313,2.305,2.304,2.287,2.285,2.287,2.29,2.29,2.29,2.292,2.291,2.293,15.84,9.84,3054,1833
"2007-07-01 06:00:00",7572,21,3.675,3.668,3.665,3.451,3.449,3.454,3.427,3.426,3.43,2.8,2.803,2.813,2.386,2.385,2.388,2.271,2.272,2.274,2.272,2.27,2.269,3.398,3.407,3.402,3.264,3.243,3.234,2.903,2.89,2.881,2.654,2.64,2.632,2.465,2.46,2.45,2.357,2.348,2.348,2.318,2.317,2.319,2.316,2.316,2.316,2.314,2.312,2.315,14.95,9.97,3162,1820
"2007-07-01 07:00:00",7573,21,3.229,3.216,3.216,3.162,3.163,3.165,3.182,3.181,3.184,2.75,2.755,2.764,2.418,2.418,2.42,2.308,2.31,2.312,2.292,2.29,2.289,3.156,3.162,3.159,3.114,3.104,3.098,2.871,2.862,2.857,2.671,2.659,2.654,2.499,2.495,2.486,2.389,2.381,2.38,2.339,2.339,2.342,2.331,2.331,2.331,2.328,2.324,2.327,13.88,10.06,3175,1807
"2007-07-01 08:00:00",7574,21,2.742,2.729,2.738,2.927,2.928,2.928,3.013,3.009,3.009,2.672,2.677,2.685,2.419,2.42,2.423,2.331,2.333,2.336,2.306,2.303,2.302,3.013,3.014,3.011,2.965,2.962,2.957,2.81,2.805,2.801,2.658,2.649,2.644,2.51,2.508,2.499,2.406,2.399,2.398,2.353,2.353,2.356,2.343,2.342,2.343,2.34,2.338,2.34,13.23,10.12,3040,1796
"2007-07-01 09:00:00",7575,21,1.987,1.962,1.968,2.514,2.517,2.513,2.741,2.735,2.735,2.573,2.579,2.586,2.402,2.404,2.406,2.341,2.343,2.345,2.319,2.317,2.316,2.743,2.744,2.743,2.759,2.768,2.766,2.724,2.722,2.721,2.624,2.618,2.615,2.505,2.505,2.496,2.415,2.408,2.408,2.366,2.366,2.369,2.356,2.355,2.356,2.355,2.352,2.354,11.99,10.18,2899,1791
"2007-07-01 10:00:00",7576,21,1.33,1.301,1.304,1.989,1.991,1.985,2.311,2.3,2.299,2.41,2.417,2.423,2.358,2.361,2.362,2.337,2.34,2.342,2.327,2.324,2.324,2.285,2.283,2.285,2.414,2.438,2.438,2.562,2.566,2.569,2.552,2.551,2.55,2.482,2.485,2.477,2.415,2.409,2.409,2.373,2.373,2.376,2.364,2.362,2.364,2.36,2.358,2.361,9.95,10.21,2587,1787
"2007-07-01 11:00:00",7577,21,0.743,0.72,0.722,1.4,1.401,1.391,1.796,1.782,1.78,2.167,2.175,2.179,2.273,2.277,2.277,2.314,2.317,2.319,2.322,2.319,2.318,1.754,1.75,1.754,1.952,1.99,1.992,2.303,2.314,2.323,2.418,2.422,2.424,2.428,2.433,2.427,2.397,2.392,2.392,2.364,2.365,2.367,2.357,2.356,2.357,2.35,2.348,2.351,7.594,10.18,2222,1789
"2007-07-01 12:00:00",7578,21,0.679,0.662,0.665,1.171,1.17,1.16,1.497,1.484,1.478,1.931,1.937,1.939,2.146,2.15,2.15,2.262,2.266,2.268,2.301,2.299,2.298,1.485,1.475,1.477,1.611,1.64,1.643,2.009,2.021,2.032,2.224,2.233,2.238,2.33,2.34,2.334,2.353,2.349,2.349,2.34,2.339,2.341,2.338,2.337,2.337,2.333,2.33,2.333,6.424,10.1,1944,1798
"2007-07-01 13:00:00",7579,21,0.638,0.626,0.627,1.027,1.026,1.017,1.339,1.324,1.317,1.772,1.777,1.777,2.032,2.035,2.034,2.191,2.195,2.198,2.273,2.27,2.27,1.329,1.318,1.32,1.416,1.441,1.443,1.794,1.805,1.816,2.042,2.052,2.058,2.212,2.225,2.221,2.289,2.287,2.287,2.306,2.304,2.306,2.314,2.312,2.313,2.312,2.309,2.311,5.729,9.97,1797,1814
"2007-07-01 14:00:00",7580,21,1.15,1.148,1.149,1.242,1.24,1.234,1.433,1.422,1.411,1.691,1.693,1.692,1.946,1.948,1.947,2.121,2.125,2.127,2.242,2.239,2.239,1.42,1.41,1.41,1.42,1.427,1.427,1.675,1.683,1.69,1.903,1.912,1.917,2.103,2.117,2.113,2.223,2.221,2.221,2.27,2.266,2.267,2.288,2.285,2.286,2.29,2.288,2.29,6.192,9.83,1820,1839
"2007-07-01 15:00:00",7581,21,1.74,1.751,1.751,1.551,1.547,1.545,1.686,1.674,1.66,1.707,1.707,1.706,1.915,1.915,1.914,2.07,2.073,2.075,2.217,2.214,2.214,1.657,1.648,1.646,1.584,1.58,1.578,1.703,1.706,1.709,1.859,1.864,1.867,2.035,2.047,2.044,2.169,2.167,2.167,2.24,2.235,2.235,2.267,2.264,2.265,2.273,2.27,2.272,7.265,9.72,2018,1867
"2007-07-01 16:00:00",7582,21,2.14,2.141,2.14,1.914,1.911,1.91,1.964,1.953,1.943,1.781,1.781,1.781,1.92,1.919,1.918,2.046,2.049,2.05,2.196,2.194,2.194,1.949,1.943,1.94,1.817,1.806,1.802,1.813,1.811,1.811,1.89,1.891,1.891,2.019,2.028,2.024,2.141,2.139,2.138,2.216,2.211,2.21,2.247,2.244,2.245,2.254,2.251,2.253,8.57,9.63,2248,1890
"2007-07-01 17:00:00",7583,21,1.873,1.864,1.87,1.962,1.961,1.96,2.047,2.034,2.027,1.854,1.854,1.856,1.943,1.941,1.94,2.042,2.044,2.045,2.182,2.179,2.178,2.05,2.046,2.043,1.94,1.933,1.929,1.917,1.914,1.913,1.951,1.95,1.949,2.038,2.045,2.04,2.134,2.131,2.131,2.2,2.195,2.195,2.229,2.227,2.228,2.237,2.234,2.236,8.97,9.56,2384,1903
"2007-07-01 18:00:00",7584,21,1.324,1.303,1.307,1.702,1.702,1.698,1.897,1.887,1.885,1.872,1.873,1.875,1.955,1.955,1.954,2.045,2.047,2.048,2.175,2.173,2.172,1.892,1.89,1.89,1.89,1.896,1.895,1.95,1.949,1.951,1.991,1.99,1.989,2.062,2.067,2.062,2.138,2.134,2.133,2.193,2.189,2.189,2.22,2.218,2.218,2.227,2.224,2.226,8.26,9.54,2223,1912
"2007-07-01 19:00:00",7585,21,1.437,1.427,1.428,1.624,1.624,1.618,1.823,1.805,1.796,1.839,1.842,1.843,1.946,1.946,1.945,2.045,2.047,2.048,2.171,2.168,2.168,1.816,1.808,1.805,1.804,1.808,1.807,1.907,1.908,1.911,1.982,1.982,1.982,2.067,2.073,2.067,2.138,2.135,2.134,2.189,2.184,2.184,2.214,2.212,2.212,2.219,2.217,2.218,7.921,9.51,2161,1918
"2007-07-01 20:00:00",7586,21,1.855,1.853,1.852,1.82,1.818,1.815,1.935,1.921,1.913,1.848,1.849,1.851,1.935,1.935,1.934,2.038,2.04,2.041,2.166,2.163,2.162,1.921,1.917,1.915,1.876,1.873,1.871,1.914,1.914,1.915,1.972,1.972,1.972,2.057,2.063,2.057,2.131,2.127,2.127,2.181,2.177,2.177,2.208,2.205,2.206,2.213,2.21,2.211,8.42,9.49,2226,1925
"2007-07-01 21:00:00",7587,21,2.28,2.281,2.279,2.07,2.066,2.066,2.098,2.088,2.08,1.896,1.897,1.899,1.943,1.942,1.942,2.035,2.035,2.038,2.161,2.158,2.158,2.091,2.088,2.084,2.001,1.991,1.987,1.968,1.966,1.965,1.993,1.991,1.99,2.058,2.063,2.058,2.126,2.122,2.121,2.176,2.171,2.171,2.202,2.199,2.2,2.206,2.204,2.205,9.18,9.47,2345,1932
"2007-07-01 22:00:00",7588,21,2.511,2.515,2.512,2.237,2.234,2.234,2.22,2.211,2.205,1.963,1.963,1.966,1.965,1.964,1.964,2.038,2.04,2.042,2.157,2.154,2.154,2.225,2.223,2.219,2.12,2.108,2.104,2.044,2.04,2.038,2.036,2.032,2.03,2.075,2.079,2.073,2.129,2.124,2.123,2.171,2.168,2.168,2.196,2.194,2.194,2.2,2.198,2.199,9.78,9.45,2477,1936
"2007-07-01 23:00:00",7589,21,2.919,2.93,2.925,2.467,2.463,2.464,2.432,2.422,2.414,2.038,2.038,2.041,1.993,1.992,1.992,2.049,2.05,2.052,2.155,2.152,2.152,2.434,2.431,2.426,2.268,2.25,2.244,2.128,2.122,2.119,2.087,2.082,2.079,2.101,2.104,2.097,2.137,2.132,2.132,2.171,2.168,2.168,2.192,2.19,2.191,2.197,2.195,2.196,10.7,9.44,2620,1937
"2007-07-02 00:00:00",7590,21,3.19,3.199,3.196,2.711,2.708,2.712,2.664,2.657,2.651,2.142,2.142,2.146,2.031,2.03,2.03,2.065,2.066,2.068,2.16,2.158,2.157,2.656,2.656,2.651,2.453,2.429,2.423,2.239,2.231,2.226,2.155,2.148,2.144,2.136,2.137,2.131,2.153,2.147,2.147,2.178,2.175,2.176,2.196,2.194,2.195,2.201,2.199,2.2,11.69,9.47,2696,1936
"2007-07-02 01:00:00",7591,21,3.187,3.19,3.189,2.843,2.842,2.846,2.831,2.825,2.818,2.26,2.26,2.265,2.083,2.081,2.082,2.088,2.09,2.091,2.17,2.168,2.167,2.807,2.808,2.802,2.602,2.578,2.571,2.351,2.341,2.335,2.233,2.224,2.219,2.182,2.182,2.175,2.177,2.171,2.17,2.192,2.189,2.19,2.207,2.205,2.205,2.212,2.209,2.21,12.35,9.51,2757,1931
"2007-07-02 02:00:00",7592,21,3.384,3.392,3.387,2.964,2.961,2.964,2.929,2.923,2.918,2.349,2.349,2.355,2.136,2.134,2.135,2.118,2.12,2.121,2.185,2.182,2.182,2.918,2.918,2.913,2.708,2.684,2.676,2.441,2.432,2.425,2.304,2.295,2.289,2.23,2.229,2.221,2.206,2.2,2.199,2.211,2.209,2.21,2.222,2.22,2.22,2.225,2.223,2.224,12.84,9.58,2861,1926
"2007-07-02 03:00:00",7593,21,3.762,3.773,3.768,3.194,3.19,3.195,3.157,3.151,3.144,2.45,2.45,2.457,2.188,2.187,2.188,2.15,2.152,2.153,2.204,2.201,2.2,3.121,3.122,3.116,2.869,2.838,2.829,2.54,2.529,2.521,2.374,2.364,2.358,2.277,2.276,2.268,2.237,2.231,2.23,2.233,2.231,2.233,2.24,2.238,2.239,2.244,2.241,2.242,13.74,9.66,2920,1917
"2007-07-02 04:00:00",7594,21,3.625,3.626,3.623,3.258,3.254,3.257,3.206,3.203,3.203,2.55,2.55,2.558,2.246,2.245,2.247,2.185,2.187,2.189,2.225,2.222,2.222,3.187,3.191,3.186,2.969,2.943,2.934,2.636,2.625,2.617,2.449,2.437,2.431,2.327,2.325,2.317,2.271,2.264,2.264,2.259,2.257,2.259,2.262,2.261,2.261,2.264,2.261,2.262,14.03,9.76,3100,1912
"2007-07-02 05:00:00",7595,21,3.456,3.454,3.451,3.182,3.178,3.18,3.147,3.145,3.146,2.594,2.596,2.604,2.296,2.295,2.297,2.221,2.223,2.225,2.247,2.245,2.244,3.114,3.12,3.116,2.974,2.955,2.947,2.685,2.675,2.668,2.503,2.492,2.486,2.373,2.371,2.362,2.304,2.297,2.297,2.283,2.282,2.283,2.281,2.28,2.281,2.28,2.277,2.279,13.71,9.86,3064,1904
"2007-07-02 06:00:00",7596,21,3.213,3.206,3.203,3.04,3.037,3.04,3.022,3.022,3.025,2.61,2.612,2.62,2.331,2.331,2.332,2.253,2.255,2.257,2.265,2.263,2.262,2.981,2.988,2.985,2.929,2.916,2.91,2.7,2.692,2.687,2.537,2.528,2.522,2.408,2.406,2.398,2.332,2.325,2.324,2.3,2.299,2.302,2.295,2.294,2.294,2.291,2.288,2.29,13.13,9.94,2976,1893
"2007-07-02 07:00:00",7597,21,2.672,2.664,2.668,2.759,2.759,2.764,2.787,2.787,2.792,2.581,2.584,2.591,2.35,2.35,2.352,2.277,2.279,2.281,2.276,2.274,2.273,2.742,2.749,2.748,2.793,2.793,2.789,2.673,2.669,2.666,2.546,2.539,2.535,2.429,2.428,2.419,2.35,2.344,2.344,2.31,2.31,2.313,2.302,2.3,2.301,2.295,2.293,2.295,12.06,9.99,2801,1883
"2007-07-02 08:00:00",7598,21,1.797,1.775,1.776,2.228,2.231,2.233,2.39,2.388,2.393,2.469,2.474,2.48,2.341,2.342,2.343,2.289,2.291,2.293,2.281,2.279,2.278,2.351,2.354,2.355,2.499,2.516,2.515,2.562,2.563,2.565,2.513,2.51,2.507,2.428,2.429,2.422,2.358,2.352,2.352,2.313,2.314,2.318,2.302,2.301,2.301,2.295,2.292,2.295,10.31,10.01,2503,1875
"2007-07-02 09:00:00",7599,21,1.18,1.157,1.157,1.736,1.738,1.736,2.013,2.005,2.006,2.302,2.307,2.312,2.295,2.296,2.297,2.284,2.286,2.288,2.277,2.275,2.273,1.963,1.963,1.965,2.149,2.176,2.178,2.374,2.38,2.386,2.423,2.424,2.424,2.396,2.4,2.394,2.35,2.344,2.345,2.309,2.31,2.313,2.297,2.296,2.297,2.288,2.284,2.287,8.57,10,2235,1869
"2007-07-02 10:00:00",7600,21,0.814,0.792,0.791,1.347,1.349,1.343,1.673,1.659,1.656,2.099,2.104,2.107,2.215,2.217,2.217,2.256,2.258,2.26,2.258,2.256,2.254,1.618,1.613,1.616,1.796,1.827,1.829,2.134,2.145,2.153,2.281,2.287,2.29,2.329,2.336,2.331,2.319,2.315,2.316,2.289,2.289,2.292,2.278,2.277,2.277,2.267,2.264,2.267,7.024,9.91,1968,1869
"2007-07-02 11:00:00",7601,21,0.609,0.59,0.59,1.101,1.101,1.093,1.409,1.395,1.39,1.907,1.912,1.912,2.114,2.117,2.116,2.206,2.209,2.211,2.229,2.227,2.226,1.382,1.375,1.377,1.516,1.545,1.547,1.895,1.907,1.917,2.111,2.121,2.126,2.232,2.243,2.238,2.268,2.265,2.266,2.255,2.256,2.258,2.25,2.249,2.249,2.24,2.237,2.239,5.969,9.78,1786,1877
"2007-07-02 12:00:00",7602,21,0.532,0.516,0.514,0.956,0.956,0.947,1.278,1.257,1.248,1.74,1.743,1.742,2.011,2.013,2.012,2.142,2.145,2.147,2.193,2.19,2.19,1.279,1.266,1.267,1.327,1.35,1.352,1.687,1.699,1.709,1.939,1.95,1.956,2.118,2.132,2.129,2.2,2.199,2.199,2.211,2.211,2.213,2.214,2.212,2.212,2.206,2.203,2.205,5.474,9.61,1686,1891
"2007-07-02 13:00:00",7603,21,0.667,0.653,0.653,1.024,1.023,1.014,1.291,1.269,1.255,1.648,1.649,1.647,1.93,1.93,1.929,2.076,2.079,2.081,2.159,2.156,2.156,1.299,1.285,1.287,1.275,1.289,1.29,1.565,1.573,1.581,1.804,1.814,1.819,2.01,2.025,2.022,2.129,2.129,2.129,2.168,2.166,2.167,2.18,2.178,2.178,2.176,2.173,2.174,5.581,9.46,1663,1913
"2007-07-02 14:00:00",7604,21,0.959,0.942,0.94,1.269,1.269,1.261,1.552,1.521,1.5,1.64,1.64,1.638,1.889,1.889,1.887,2.025,2.027,2.029,2.136,2.133,2.133,1.584,1.565,1.563,1.406,1.405,1.404,1.559,1.563,1.567,1.739,1.746,1.75,1.932,1.945,1.943,2.069,2.069,2.069,2.136,2.133,2.133,2.163,2.16,2.16,2.17,2.167,2.168,6.786,9.36,1784,1938
"2007-07-02 15:00:00",7605,21,0.668,0.644,0.644,1.196,1.198,1.19,1.57,1.544,1.528,1.669,1.67,1.669,1.887,1.885,1.884,2,2.001,2.003,2.128,2.125,2.125,1.603,1.586,1.586,1.468,1.476,1.475,1.613,1.615,1.619,1.746,1.75,1.752,1.904,1.915,1.912,2.039,2.038,2.037,2.123,2.118,2.118,2.162,2.159,2.159,2.167,2.163,2.165,6.842,9.33,1802,1960
"2007-07-02 16:00:00",7606,21,0.816,0.796,0.795,1.241,1.242,1.232,1.593,1.564,1.547,1.658,1.659,1.658,1.879,1.878,1.876,1.989,1.99,1.991,2.115,2.112,2.112,1.644,1.627,1.624,1.48,1.484,1.483,1.613,1.615,1.619,1.743,1.747,1.749,1.896,1.906,1.902,2.026,2.025,2.024,2.11,2.105,2.104,2.15,2.147,2.148,2.155,2.152,2.153,7.024,9.27,1814,1974
"2007-07-02 17:00:00",7607,21,0.806,0.786,0.787,1.251,1.252,1.242,1.608,1.581,1.566,1.66,1.661,1.661,1.872,1.871,1.869,1.981,1.982,1.983,2.106,2.103,2.102,1.658,1.643,1.64,1.506,1.512,1.511,1.629,1.631,1.635,1.746,1.749,1.75,1.89,1.899,1.895,2.016,2.014,2.013,2.099,2.094,2.093,2.141,2.138,2.139,2.146,2.143,2.144,7.102,9.23,1820,1982
"2007-07-02 18:00:00",7608,21,0.887,0.869,0.872,1.259,1.258,1.25,1.576,1.552,1.539,1.657,1.658,1.658,1.866,1.865,1.863,1.975,1.975,1.976,2.099,2.096,2.096,1.589,1.577,1.575,1.504,1.51,1.51,1.635,1.637,1.64,1.749,1.752,1.753,1.887,1.896,1.891,2.008,2.006,2.005,2.09,2.085,2.084,2.132,2.128,2.129,2.134,2.13,2.132,6.84,9.2,1785,1989
"2007-07-02 19:00:00",7609,21,1.089,1.077,1.082,1.338,1.337,1.33,1.58,1.561,1.551,1.65,1.652,1.651,1.857,1.856,1.854,1.969,1.969,1.97,2.089,2.086,2.085,1.574,1.566,1.565,1.537,1.54,1.538,1.64,1.642,1.645,1.747,1.749,1.75,1.882,1.89,1.885,1.998,1.996,1.995,2.075,2.07,2.069,2.113,2.11,2.111,2.114,2.111,2.113,6.827,9.16,1800,1995
"2007-07-02 20:00:00",7610,21,1.527,1.523,1.524,1.541,1.539,1.532,1.679,1.661,1.649,1.666,1.666,1.666,1.851,1.849,1.847,1.962,1.962,1.963,2.079,2.075,2.075,1.696,1.687,1.684,1.635,1.629,1.627,1.677,1.677,1.678,1.759,1.759,1.759,1.878,1.885,1.881,1.987,1.984,1.983,2.06,2.055,2.054,2.098,2.095,2.096,2.101,2.098,2.099,7.398,9.12,1862,1998
"2007-07-02 21:00:00",7611,21,2.137,2.143,2.14,1.85,1.847,1.846,1.852,1.844,1.838,1.738,1.737,1.738,1.863,1.861,1.859,1.96,1.96,1.961,2.072,2.068,2.068,1.854,1.851,1.848,1.784,1.773,1.77,1.758,1.756,1.755,1.798,1.796,1.795,1.889,1.894,1.89,1.982,1.98,1.979,2.051,2.046,2.045,2.087,2.084,2.085,2.091,2.088,2.089,8.15,9.09,1942,2000
"2007-07-02 22:00:00",7612,21,2.398,2.406,2.403,2.056,2.053,2.054,2.022,2.014,2.008,1.816,1.815,1.816,1.891,1.888,1.887,1.967,1.967,1.968,2.068,2.065,2.064,2.029,2.027,2.023,1.923,1.91,1.906,1.85,1.845,1.844,1.855,1.851,1.849,1.915,1.919,1.914,1.989,1.985,1.985,2.047,2.042,2.042,2.079,2.076,2.077,2.083,2.08,2.081,8.93,9.07,2102,1999
"2007-07-02 23:00:00",7613,21,2.637,2.646,2.644,2.258,2.255,2.257,2.222,2.213,2.206,1.903,1.902,1.904,1.923,1.92,1.919,1.981,1.981,1.982,2.069,2.066,2.065,2.226,2.224,2.22,2.072,2.055,2.05,1.947,1.941,1.938,1.919,1.914,1.911,1.949,1.952,1.946,2.001,1.997,1.997,2.049,2.045,2.045,2.079,2.076,2.076,2.084,2.081,2.082,9.79,9.08,2224,1994
"2007-07-03 00:00:00",7614,21,2.767,2.775,2.772,2.432,2.429,2.43,2.393,2.384,2.378,1.999,1.999,2.001,1.961,1.959,1.958,2.001,2.001,2.002,2.081,2.078,2.077,2.403,2.401,2.396,2.221,2.202,2.196,2.051,2.044,2.04,1.989,1.983,1.979,1.99,1.992,1.986,2.022,2.018,2.017,2.061,2.057,2.057,2.089,2.086,2.087,2.095,2.092,2.093,10.56,9.13,2333,1987
"2007-07-03 01:00:00",7615,21,3.11,3.123,3.118,2.606,2.604,2.608,2.556,2.548,2.542,2.089,2.089,2.093,2.004,2.002,2.002,2.026,2.026,2.027,2.096,2.093,2.092,2.563,2.562,2.558,2.361,2.339,2.333,2.152,2.144,2.139,2.062,2.055,2.05,2.037,2.037,2.031,2.05,2.044,2.044,2.079,2.075,2.075,2.104,2.102,2.103,2.112,2.109,2.11,11.28,9.19,2566,1980
"2007-07-03 02:00:00",7616,21,3.363,3.376,3.372,2.803,2.8,2.805,2.741,2.734,2.728,2.165,2.166,2.17,2.045,2.043,2.043,2.053,2.053,2.054,2.111,2.108,2.107,2.738,2.738,2.733,2.513,2.487,2.48,2.254,2.244,2.238,2.135,2.127,2.122,2.085,2.084,2.077,2.079,2.074,2.073,2.097,2.094,2.095,2.121,2.119,2.12,2.129,2.127,2.127,12.05,9.26,2674,1970
"2007-07-03 03:00:00",7617,21,3.631,3.645,3.64,3.012,3.009,3.016,2.964,2.957,2.95,2.287,2.287,2.292,2.091,2.089,2.09,2.081,2.081,2.082,2.128,2.125,2.124,2.944,2.944,2.937,2.681,2.651,2.642,2.367,2.355,2.348,2.215,2.205,2.199,2.136,2.135,2.128,2.113,2.107,2.106,2.122,2.119,2.12,2.142,2.14,2.141,2.151,2.148,2.149,12.96,9.33,2668,1961
"2007-07-03 04:00:00",7618,21,3.866,3.879,3.874,3.242,3.238,3.246,3.185,3.179,3.173,2.422,2.421,2.428,2.151,2.149,2.15,2.114,2.114,2.116,2.154,2.151,2.15,3.165,3.165,3.159,2.86,2.825,2.816,2.488,2.475,2.467,2.3,2.289,2.282,2.193,2.191,2.183,2.152,2.145,2.145,2.155,2.152,2.153,2.171,2.169,2.17,2.182,2.18,2.18,13.93,9.44,2684,1952
"2007-07-03 05:00:00",7619,21,3.909,3.915,3.912,3.358,3.354,3.362,3.309,3.305,3.304,2.55,2.55,2.558,2.22,2.218,2.22,2.155,2.156,2.157,2.189,2.186,2.185,3.267,3.272,3.267,3.004,2.971,2.961,2.606,2.592,2.583,2.39,2.378,2.37,2.257,2.253,2.245,2.199,2.192,2.191,2.196,2.193,2.194,2.21,2.208,2.209,2.22,2.217,2.218,14.38,9.6,2751,1942
"2007-07-03 06:00:00",7620,21,3.621,3.621,3.615,3.167,3.164,3.173,3.156,3.156,3.159,2.613,2.614,2.622,2.286,2.284,2.285,2.201,2.202,2.203,2.224,2.221,2.22,3.074,3.085,3.082,2.999,2.979,2.971,2.673,2.662,2.654,2.465,2.453,2.446,2.319,2.316,2.307,2.248,2.241,2.24,2.236,2.234,2.235,2.246,2.244,2.245,2.252,2.249,2.251,13.55,9.76,2901,1930
"2007-07-03 07:00:00",7621,21,2.815,2.811,2.817,2.734,2.734,2.745,2.811,2.813,2.82,2.572,2.575,2.582,2.324,2.322,2.324,2.242,2.243,2.244,2.249,2.246,2.245,2.716,2.726,2.725,2.811,2.811,2.806,2.654,2.647,2.643,2.497,2.488,2.482,2.365,2.362,2.354,2.288,2.281,2.28,2.264,2.263,2.264,2.268,2.267,2.268,2.269,2.266,2.268,11.94,9.87,2754,1917
"2007-07-03 08:00:00",7622,21,1.729,1.711,1.715,2.149,2.152,2.155,2.304,2.306,2.314,2.423,2.429,2.434,2.316,2.316,2.317,2.266,2.267,2.268,2.261,2.258,2.257,2.244,2.251,2.253,2.448,2.468,2.467,2.521,2.522,2.523,2.464,2.46,2.457,2.377,2.377,2.368,2.309,2.302,2.302,2.276,2.276,2.278,2.275,2.274,2.274,2.27,2.268,2.27,9.85,9.92,2372,1904
"2007-07-03 09:00:00",7623,21,1.206,1.182,1.181,1.699,1.701,1.698,1.95,1.941,1.941,2.244,2.249,2.253,2.261,2.262,2.263,2.264,2.265,2.267,2.259,2.257,2.255,1.916,1.914,1.915,2.084,2.11,2.111,2.311,2.318,2.324,2.365,2.366,2.366,2.346,2.349,2.342,2.306,2.3,2.3,2.275,2.275,2.277,2.269,2.268,2.268,2.261,2.258,2.261,8.36,9.92,2017,1895
"2007-07-03 10:00:00",7624,21,0.949,0.924,0.922,1.47,1.471,1.466,1.776,1.76,1.754,2.11,2.114,2.116,2.194,2.196,2.196,2.239,2.24,2.242,2.249,2.246,2.245,1.786,1.777,1.777,1.848,1.87,1.872,2.113,2.121,2.129,2.236,2.24,2.243,2.281,2.288,2.282,2.28,2.275,2.275,2.262,2.262,2.264,2.257,2.255,2.256,2.249,2.246,2.248,7.728,9.87,1834,1893
"2007-07-03 11:00:00",7625,21,0.713,0.689,0.687,1.255,1.256,1.249,1.587,1.57,1.563,1.984,1.987,1.987,2.136,2.136,2.136,2.204,2.206,2.208,2.233,2.231,2.23,1.607,1.598,1.597,1.653,1.678,1.679,1.949,1.958,1.966,2.112,2.119,2.123,2.206,2.215,2.21,2.241,2.238,2.238,2.242,2.241,2.243,2.241,2.24,2.24,2.232,2.229,2.231,6.914,9.8,1738,1898
"2007-07-03 12:00:00",7626,21,0.552,0.531,0.529,1.05,1.05,1.041,1.398,1.377,1.369,1.834,1.838,1.837,2.069,2.07,2.069,2.166,2.167,2.169,2.208,2.206,2.204,1.419,1.408,1.408,1.45,1.475,1.476,1.777,1.788,1.797,1.985,1.993,1.998,2.125,2.136,2.132,2.194,2.191,2.192,2.208,2.207,2.209,2.211,2.209,2.21,2.2,2.197,2.2,6.071,9.68,1632,1907
"2007-07-03 13:00:00",7627,21,0.476,0.458,0.456,0.937,0.936,0.926,1.303,1.278,1.267,1.701,1.703,1.702,1.995,1.996,1.994,2.118,2.12,2.121,2.171,2.168,2.167,1.318,1.304,1.303,1.31,1.329,1.331,1.625,1.634,1.643,1.855,1.864,1.869,2.036,2.048,2.045,2.135,2.134,2.134,2.161,2.16,2.162,2.169,2.167,2.167,2.158,2.155,2.157,5.618,9.52,1564,1917
"2007-07-03 14:00:00",7628,21,0.479,0.461,0.46,0.917,0.917,0.907,1.279,1.251,1.238,1.61,1.612,1.61,1.931,1.93,1.928,2.067,2.068,2.069,2.134,2.131,2.13,1.303,1.286,1.285,1.243,1.258,1.259,1.522,1.53,1.538,1.748,1.757,1.762,1.949,1.963,1.96,2.073,2.072,2.072,2.118,2.116,2.117,2.133,2.131,2.131,2.127,2.124,2.126,5.537,9.36,1513,1932
"2007-07-03 15:00:00",7629,21,0.53,0.512,0.51,0.97,0.971,0.96,1.348,1.317,1.301,1.563,1.565,1.563,1.885,1.884,1.882,2.022,2.023,2.024,2.102,2.099,2.098,1.403,1.383,1.379,1.263,1.271,1.272,1.48,1.485,1.492,1.679,1.687,1.691,1.879,1.892,1.89,2.018,2.018,2.018,2.081,2.078,2.078,2.105,2.102,2.102,2.101,2.098,2.099,5.951,9.22,1541,1948
"2007-07-03 16:00:00",7630,21,0.633,0.613,0.612,1.079,1.08,1.07,1.471,1.439,1.423,1.559,1.56,1.559,1.859,1.858,1.855,1.988,1.989,1.99,2.075,2.072,2.071,1.534,1.515,1.51,1.344,1.348,1.347,1.494,1.497,1.501,1.653,1.658,1.661,1.835,1.847,1.844,1.976,1.975,1.975,2.049,2.046,2.046,2.08,2.077,2.078,2.081,2.078,2.079,6.527,9.1,1585,1964
"2007-07-03 17:00:00",7631,21,0.751,0.731,0.731,1.174,1.175,1.166,1.528,1.498,1.482,1.575,1.577,1.575,1.85,1.848,1.846,1.967,1.968,1.969,2.057,2.054,2.053,1.586,1.569,1.563,1.409,1.412,1.411,1.53,1.532,1.535,1.66,1.664,1.666,1.82,1.83,1.827,1.953,1.952,1.952,2.03,2.026,2.026,2.063,2.06,2.061,2.066,2.063,2.065,6.775,9.02,1615,1974
"2007-07-03 18:00:00",7632,21,0.981,0.963,0.966,1.337,1.337,1.328,1.647,1.62,1.605,1.61,1.611,1.611,1.85,1.848,1.845,1.958,1.958,1.959,2.049,2.046,2.045,1.703,1.688,1.683,1.511,1.509,1.507,1.583,1.583,1.585,1.684,1.686,1.686,1.823,1.832,1.828,1.946,1.945,1.944,2.022,2.018,2.017,2.055,2.052,2.053,2.061,2.058,2.059,7.308,8.99,1670,1980
"2007-07-03 19:00:00",7633,21,1.303,1.291,1.297,1.535,1.534,1.527,1.77,1.746,1.731,1.663,1.664,1.664,1.86,1.857,1.855,1.956,1.956,1.957,2.045,2.042,2.041,1.807,1.794,1.79,1.634,1.627,1.624,1.651,1.65,1.651,1.72,1.721,1.72,1.835,1.842,1.838,1.944,1.942,1.941,2.018,2.013,2.013,2.051,2.048,2.05,2.058,2.055,2.056,7.803,8.98,1724,1985
"2007-07-03 20:00:00",7634,21,1.756,1.752,1.753,1.774,1.772,1.766,1.903,1.887,1.877,1.737,1.737,1.737,1.88,1.877,1.875,1.963,1.962,1.963,2.046,2.043,2.042,1.924,1.916,1.913,1.792,1.78,1.776,1.745,1.741,1.74,1.774,1.772,1.771,1.859,1.864,1.86,1.951,1.948,1.948,2.019,2.014,2.014,2.052,2.049,2.05,2.059,2.056,2.057,8.4,8.98,1792,1984
"2007-07-03 21:00:00",7635,21,2.244,2.25,2.245,1.981,1.979,1.979,2.002,1.995,1.989,1.811,1.811,1.812,1.908,1.905,1.903,1.975,1.975,1.975,2.048,2.045,2.045,2.007,2.005,2.001,1.911,1.9,1.896,1.838,1.834,1.832,1.838,1.835,1.832,1.893,1.897,1.892,1.964,1.961,1.96,2.021,2.018,2.017,2.053,2.05,2.051,2.058,2.055,2.056,8.83,8.98,1943,1981
"2007-07-03 22:00:00",7636,21,2.674,2.687,2.682,2.162,2.159,2.163,2.127,2.122,2.118,1.875,1.875,1.877,1.933,1.93,1.929,1.99,1.989,1.99,2.047,2.044,2.043,2.112,2.112,2.108,2.027,2.012,2.007,1.92,1.915,1.913,1.897,1.893,1.89,1.928,1.931,1.926,1.979,1.975,1.974,2.02,2.018,2.018,2.048,2.046,2.047,2.053,2.05,2.051,9.31,8.98,2037,1973
"2007-07-03 23:00:00",7637,21,2.95,2.963,2.959,2.388,2.384,2.39,2.359,2.353,2.346,1.968,1.967,1.97,1.963,1.96,1.959,2.005,2.004,2.005,2.047,2.044,2.043,2.331,2.33,2.326,2.188,2.167,2.161,2.018,2.011,2.007,1.961,1.955,1.952,1.965,1.967,1.961,1.994,1.99,1.99,2.024,2.021,2.022,2.048,2.045,2.046,2.052,2.049,2.051,10.28,8.99,2137,1964
"2007-07-04 00:00:00",7638,21,3.231,3.246,3.241,2.617,2.614,2.62,2.586,2.58,2.574,2.069,2.069,2.073,2.002,2,1.999,2.023,2.023,2.024,2.054,2.052,2.051,2.564,2.563,2.558,2.363,2.338,2.331,2.132,2.123,2.117,2.036,2.029,2.024,2.008,2.008,2.002,2.015,2.011,2.01,2.035,2.032,2.033,2.054,2.052,2.052,2.059,2.057,2.057,11.3,9.02,2278,1954
"2007-07-04 01:00:00",7639,21,3.622,3.641,3.635,2.893,2.889,2.897,2.86,2.852,2.843,2.193,2.192,2.197,2.049,2.047,2.046,2.047,2.046,2.047,2.064,2.061,2.06,2.822,2.821,2.815,2.561,2.529,2.521,2.256,2.245,2.238,2.12,2.11,2.105,2.057,2.057,2.05,2.043,2.037,2.037,2.05,2.048,2.049,2.064,2.062,2.063,2.07,2.067,2.068,12.44,9.06,2367,1943
"2007-07-04 02:00:00",7640,21,3.962,3.981,3.976,3.195,3.191,3.2,3.158,3.15,3.14,2.337,2.336,2.343,2.107,2.105,2.105,2.075,2.075,2.076,2.079,2.076,2.075,3.122,3.121,3.115,2.786,2.748,2.738,2.398,2.385,2.376,2.214,2.203,2.196,2.114,2.112,2.105,2.076,2.07,2.069,2.071,2.07,2.071,2.082,2.08,2.08,2.088,2.085,2.086,13.76,9.12,2451,1932
"2007-07-04 03:00:00",7641,21,4.111,4.126,4.122,3.437,3.433,3.441,3.416,3.407,3.399,2.483,2.483,2.49,2.175,2.173,2.174,2.111,2.111,2.112,2.104,2.101,2.1,3.391,3.39,3.383,2.996,2.955,2.943,2.543,2.527,2.517,2.316,2.302,2.295,2.179,2.176,2.168,2.116,2.11,2.109,2.101,2.1,2.102,2.107,2.105,2.106,2.113,2.111,2.111,14.93,9.23,2690,1919
"2007-07-04 04:00:00",7642,21,4.162,4.173,4.169,3.579,3.576,3.582,3.548,3.541,3.534,2.598,2.599,2.607,2.244,2.242,2.244,2.153,2.153,2.155,2.134,2.131,2.13,3.537,3.538,3.531,3.147,3.107,3.096,2.669,2.653,2.642,2.413,2.399,2.391,2.246,2.242,2.234,2.162,2.155,2.155,2.136,2.135,2.137,2.137,2.136,2.136,2.142,2.139,2.14,15.57,9.36,2864,1906
"2007-07-04 05:00:00",7643,21,4.105,4.109,4.106,3.629,3.627,3.633,3.596,3.591,3.588,2.692,2.694,2.704,2.308,2.306,2.308,2.196,2.197,2.199,2.166,2.164,2.163,3.564,3.569,3.564,3.24,3.204,3.193,2.77,2.755,2.744,2.5,2.486,2.477,2.312,2.307,2.298,2.209,2.202,2.201,2.172,2.172,2.174,2.169,2.168,2.168,2.173,2.17,2.172,15.68,9.51,3015,1891
"2007-07-04 06:00:00",7644,21,3.857,3.856,3.85,3.414,3.412,3.421,3.431,3.431,3.434,2.741,2.744,2.753,2.362,2.36,2.363,2.238,2.239,2.241,2.198,2.196,2.195,3.335,3.346,3.342,3.218,3.194,3.184,2.823,2.81,2.801,2.566,2.552,2.544,2.369,2.364,2.355,2.254,2.247,2.246,2.207,2.207,2.21,2.2,2.199,2.199,2.201,2.198,2.199,14.67,9.64,2939,1879
"2007-07-04 07:00:00",7645,21,3.066,3.062,3.068,2.965,2.965,2.977,3.051,3.054,3.062,2.719,2.723,2.732,2.396,2.396,2.398,2.275,2.276,2.278,2.222,2.219,2.218,2.948,2.958,2.958,3.02,3.017,3.011,2.8,2.792,2.786,2.595,2.584,2.577,2.41,2.406,2.398,2.291,2.283,2.283,2.233,2.234,2.237,2.221,2.22,2.22,2.217,2.214,2.216,12.94,9.75,2710,1865
"2007-07-04 08:00:00",7646,21,1.84,1.821,1.826,2.298,2.302,2.305,2.474,2.478,2.487,2.561,2.568,2.575,2.393,2.394,2.395,2.297,2.299,2.301,2.234,2.231,2.23,2.411,2.419,2.421,2.617,2.638,2.637,2.655,2.655,2.656,2.558,2.552,2.549,2.419,2.419,2.411,2.311,2.304,2.304,2.246,2.248,2.252,2.229,2.228,2.228,2.222,2.219,2.221,10.57,9.8,2429,1854
"2007-07-04 09:00:00",7647,21,1.204,1.181,1.181,1.738,1.74,1.737,1.999,1.992,1.994,2.331,2.338,2.343,2.333,2.335,2.335,2.296,2.297,2.299,2.233,2.23,2.229,1.951,1.952,1.954,2.173,2.204,2.205,2.414,2.421,2.427,2.446,2.447,2.447,2.385,2.388,2.381,2.306,2.3,2.301,2.245,2.247,2.25,2.225,2.225,2.225,2.216,2.213,2.215,8.51,9.79,2078,1845
"2007-07-04 10:00:00",7648,21,0.832,0.81,0.81,1.357,1.357,1.351,1.657,1.645,1.643,2.108,2.114,2.116,2.237,2.24,2.24,2.265,2.267,2.269,2.22,2.218,2.216,1.613,1.609,1.611,1.802,1.834,1.837,2.146,2.157,2.167,2.285,2.291,2.294,2.309,2.316,2.311,2.276,2.271,2.272,2.229,2.231,2.234,2.211,2.21,2.211,2.201,2.199,2.201,6.999,9.74,1821,1842
"2007-07-04 11:00:00",7649,21,0.624,0.604,0.603,1.105,1.105,1.096,1.425,1.407,1.401,1.902,1.907,1.907,2.129,2.132,2.131,2.213,2.215,2.217,2.196,2.194,2.192,1.393,1.384,1.386,1.519,1.548,1.55,1.893,1.905,1.915,2.103,2.113,2.118,2.206,2.217,2.213,2.225,2.223,2.223,2.202,2.203,2.205,2.19,2.189,2.189,2.182,2.179,2.181,6.013,9.64,1695,1847
"2007-07-04 12:00:00",7650,21,0.515,0.498,0.499,0.945,0.944,0.935,1.228,1.215,1.21,1.727,1.731,1.73,2.024,2.026,2.025,2.148,2.151,2.153,2.166,2.163,2.162,1.212,1.205,1.207,1.314,1.34,1.342,1.686,1.698,1.708,1.932,1.943,1.948,2.094,2.107,2.104,2.163,2.161,2.162,2.167,2.167,2.169,2.164,2.162,2.163,2.158,2.156,2.158,5.225,9.5,1594,1862
"2007-07-04 13:00:00",7651,21,0.447,0.43,0.429,0.845,0.844,0.835,1.14,1.12,1.111,1.581,1.584,1.582,1.926,1.927,1.925,2.08,2.082,2.083,2.132,2.13,2.129,1.141,1.129,1.13,1.175,1.195,1.196,1.514,1.525,1.534,1.774,1.786,1.792,1.982,1.997,1.995,2.095,2.094,2.094,2.126,2.125,2.126,2.134,2.131,2.132,2.131,2.128,2.13,4.877,9.35,1524,1880
"2007-07-04 14:00:00",7652,21,0.431,0.416,0.416,0.787,0.786,0.777,1.044,1.027,1.018,1.474,1.476,1.473,1.846,1.847,1.844,2.014,2.016,2.018,2.097,2.095,2.094,1.046,1.036,1.037,1.075,1.094,1.096,1.393,1.403,1.412,1.65,1.66,1.666,1.881,1.896,1.894,2.026,2.026,2.027,2.084,2.081,2.082,2.102,2.099,2.1,2.101,2.098,2.1,4.476,9.2,1470,1903
"2007-07-04 15:00:00",7653,21,0.436,0.422,0.423,0.759,0.758,0.75,0.995,0.98,0.972,1.382,1.384,1.38,1.777,1.776,1.773,1.956,1.957,1.958,2.063,2.06,2.059,0.99,0.98,0.982,1.007,1.022,1.023,1.295,1.303,1.311,1.545,1.555,1.56,1.792,1.807,1.805,1.963,1.963,1.963,2.043,2.039,2.038,2.069,2.066,2.067,2.072,2.069,2.071,4.257,9.05,1431,1929
"2007-07-04 16:00:00",7654,21,0.475,0.462,0.462,0.769,0.767,0.76,0.983,0.969,0.961,1.316,1.318,1.314,1.719,1.718,1.714,1.905,1.905,1.906,2.033,2.03,2.029,0.984,0.975,0.976,0.982,0.994,0.994,1.235,1.241,1.248,1.467,1.476,1.481,1.717,1.732,1.73,1.905,1.906,1.906,2.006,2,1.999,2.042,2.039,2.04,2.049,2.046,2.047,4.235,8.91,1424,1956
"2007-07-04 17:00:00",7655,21,0.545,0.534,0.537,0.812,0.811,0.804,1.017,1.002,0.993,1.284,1.284,1.281,1.675,1.673,1.67,1.862,1.863,1.863,2.009,2.006,2.005,1.017,1.007,1.007,0.992,1,1,1.207,1.212,1.218,1.417,1.424,1.428,1.661,1.674,1.673,1.858,1.858,1.858,1.975,1.968,1.967,2.021,2.017,2.018,2.032,2.029,2.03,4.386,8.81,1413,1981
"2007-07-04 18:00:00",7656,21,0.908,0.909,0.913,1,0.999,0.993,1.205,1.196,1.182,1.293,1.293,1.29,1.651,1.648,1.645,1.833,1.832,1.833,1.993,1.99,1.99,1.201,1.189,1.182,1.098,1.095,1.093,1.229,1.231,1.235,1.4,1.405,1.408,1.626,1.638,1.636,1.824,1.824,1.824,1.954,1.946,1.944,2.007,2.002,2.004,2.02,2.017,2.018,5.228,8.74,1504,2003
"2007-07-04 19:00:00",7657,21,1.162,1.16,1.169,1.26,1.259,1.255,1.455,1.448,1.437,1.362,1.362,1.36,1.655,1.652,1.649,1.82,1.819,1.819,1.98,1.977,1.976,1.447,1.438,1.431,1.321,1.311,1.309,1.345,1.343,1.344,1.447,1.448,1.448,1.627,1.636,1.633,1.807,1.807,1.806,1.937,1.929,1.926,1.993,1.989,1.991,2.008,2.005,2.006,6.32,8.69,1685,2018
"2007-07-04 20:00:00",7658,21,1.806,1.816,1.816,1.581,1.578,1.576,1.705,1.696,1.684,1.449,1.449,1.449,1.675,1.672,1.669,1.822,1.821,1.821,1.973,1.969,1.968,1.704,1.696,1.689,1.535,1.518,1.514,1.478,1.473,1.472,1.527,1.525,1.523,1.659,1.666,1.662,1.809,1.807,1.806,1.927,1.92,1.917,1.986,1.982,1.983,2.001,1.999,1.999,7.481,8.65,1881,2025
"2007-07-04 21:00:00",7659,21,2.23,2.239,2.236,1.891,1.888,1.889,1.965,1.958,1.947,1.567,1.567,1.568,1.707,1.704,1.702,1.834,1.832,1.833,1.972,1.968,1.967,1.961,1.954,1.947,1.758,1.737,1.732,1.629,1.622,1.618,1.624,1.62,1.617,1.711,1.715,1.71,1.828,1.825,1.824,1.931,1.924,1.921,1.986,1.982,1.983,2.001,1.999,1.999,8.62,8.65,2040,2024
"2007-07-04 22:00:00",7660,21,2.536,2.546,2.542,2.126,2.123,2.126,2.174,2.166,2.156,1.702,1.702,1.704,1.753,1.75,1.748,1.855,1.854,1.854,1.979,1.975,1.975,2.167,2.163,2.157,1.952,1.93,1.924,1.775,1.767,1.762,1.729,1.722,1.719,1.775,1.776,1.771,1.859,1.855,1.854,1.945,1.938,1.936,1.994,1.991,1.992,2.009,2.006,2.007,9.55,8.68,2145,2020
"2007-07-04 23:00:00",7661,21,2.875,2.889,2.884,2.342,2.339,2.343,2.351,2.343,2.333,1.819,1.819,1.822,1.805,1.802,1.801,1.883,1.882,1.883,1.992,1.989,1.988,2.345,2.342,2.337,2.114,2.089,2.082,1.904,1.894,1.889,1.828,1.82,1.815,1.841,1.841,1.835,1.896,1.891,1.89,1.964,1.958,1.957,2.007,2.004,2.005,2.02,2.018,2.018,10.34,8.74,2264,2010
"2007-07-05 00:00:00",7662,21,3.36,3.381,3.373,2.624,2.62,2.627,2.588,2.581,2.573,1.955,1.954,1.958,1.859,1.857,1.856,1.915,1.915,1.915,2.011,2.008,2.007,2.56,2.559,2.554,2.312,2.281,2.273,2.037,2.025,2.018,1.925,1.915,1.91,1.906,1.905,1.898,1.936,1.93,1.929,1.988,1.983,1.982,2.024,2.021,2.022,2.034,2.032,2.033,11.29,8.83,2228,1998
"2007-07-05 01:00:00",7663,21,3.823,3.848,3.841,2.961,2.957,2.966,2.909,2.902,2.892,2.124,2.123,2.128,1.929,1.926,1.926,1.953,1.952,1.953,2.029,2.026,2.025,2.876,2.876,2.869,2.545,2.507,2.497,2.187,2.173,2.164,2.03,2.019,2.012,1.974,1.972,1.965,1.978,1.972,1.97,2.012,2.008,2.007,2.041,2.038,2.039,2.049,2.047,2.048,12.69,8.9,2275,1983
"2007-07-05 02:00:00",7664,21,4.138,4.161,4.156,3.277,3.274,3.284,3.226,3.218,3.209,2.301,2.299,2.305,2.012,2.009,2.01,1.997,1.996,1.997,2.052,2.048,2.048,3.19,3.19,3.183,2.79,2.746,2.735,2.35,2.333,2.323,2.145,2.131,2.123,2.048,2.044,2.036,2.023,2.016,2.015,2.041,2.037,2.037,2.062,2.06,2.061,2.07,2.068,2.069,14.06,9,2398,1966
"2007-07-05 03:00:00",7665,21,4.292,4.311,4.306,3.504,3.5,3.51,3.458,3.452,3.445,2.454,2.454,2.462,2.099,2.097,2.098,2.047,2.047,2.048,2.08,2.077,2.076,3.421,3.423,3.416,3.006,2.96,2.948,2.508,2.49,2.478,2.261,2.246,2.237,2.125,2.12,2.112,2.072,2.065,2.064,2.073,2.071,2.071,2.089,2.087,2.088,2.096,2.093,2.094,15.07,9.13,2566,1948
"2007-07-05 04:00:00",7666,21,4.377,4.391,4.386,3.694,3.69,3.699,3.654,3.648,3.641,2.599,2.599,2.608,2.184,2.181,2.183,2.1,2.1,2.101,2.111,2.109,2.107,3.619,3.62,3.613,3.184,3.137,3.124,2.65,2.632,2.619,2.372,2.356,2.346,2.203,2.197,2.188,2.124,2.117,2.116,2.109,2.107,2.109,2.119,2.117,2.118,2.124,2.122,2.123,15.93,9.27,2680,1928
"2007-07-05 05:00:00",7667,21,4.304,4.309,4.305,3.761,3.758,3.766,3.716,3.712,3.71,2.718,2.719,2.729,2.264,2.262,2.264,2.153,2.154,2.155,2.145,2.142,2.141,3.669,3.675,3.669,3.306,3.263,3.251,2.772,2.753,2.741,2.473,2.456,2.447,2.278,2.271,2.262,2.177,2.169,2.168,2.148,2.146,2.148,2.151,2.15,2.15,2.154,2.152,2.153,16.14,9.41,2719,1908
"2007-07-05 06:00:00",7668,21,3.974,3.973,3.967,3.493,3.491,3.501,3.496,3.496,3.5,2.778,2.78,2.79,2.335,2.334,2.336,2.205,2.206,2.207,2.177,2.174,2.173,3.41,3.422,3.418,3.271,3.244,3.234,2.835,2.819,2.809,2.551,2.536,2.527,2.345,2.338,2.329,2.227,2.219,2.218,2.183,2.183,2.185,2.18,2.179,2.179,2.179,2.177,2.178,15,9.55,2888,1890
"2007-07-05 07:00:00",7669,21,3.159,3.154,3.158,2.994,2.994,3.006,3.061,3.064,3.072,2.718,2.723,2.732,2.378,2.377,2.379,2.249,2.25,2.251,2.201,2.198,2.197,2.958,2.97,2.97,3.037,3.033,3.028,2.799,2.79,2.784,2.581,2.568,2.561,2.39,2.385,2.376,2.266,2.258,2.258,2.208,2.209,2.212,2.198,2.198,2.198,2.195,2.192,2.193,13.01,9.65,2830,1871
"2007-07-05 08:00:00",7670,21,1.897,1.877,1.881,2.345,2.35,2.352,2.513,2.515,2.524,2.534,2.541,2.548,2.368,2.369,2.371,2.275,2.276,2.278,2.216,2.214,2.212,2.467,2.473,2.474,2.643,2.661,2.66,2.653,2.652,2.652,2.542,2.535,2.531,2.398,2.396,2.388,2.285,2.278,2.278,2.221,2.223,2.226,2.208,2.208,2.208,2.204,2.202,2.203,10.81,9.72,2593,1856
"2007-07-05 09:00:00",7671,21,1.279,1.258,1.26,1.793,1.796,1.793,2.059,2.054,2.054,2.288,2.296,2.301,2.301,2.303,2.304,2.275,2.276,2.278,2.22,2.218,2.216,2.04,2.038,2.039,2.213,2.241,2.242,2.418,2.424,2.429,2.432,2.432,2.432,2.363,2.365,2.358,2.281,2.275,2.275,2.223,2.224,2.227,2.21,2.21,2.21,2.205,2.203,2.203,8.9,9.74,2296,1847
"2007-07-05 10:00:00",7672,21,1.111,1.096,1.101,1.563,1.564,1.559,1.866,1.859,1.855,2.096,2.102,2.106,2.203,2.206,2.206,2.245,2.247,2.249,2.215,2.213,2.211,1.87,1.862,1.859,1.959,1.98,1.981,2.201,2.209,2.216,2.292,2.296,2.297,2.294,2.3,2.294,2.256,2.251,2.251,2.216,2.217,2.22,2.209,2.206,2.207,2.207,2.204,2.205,8.13,9.72,2148,1845
"2007-07-05 11:00:00",7673,21,0.847,0.83,0.836,1.357,1.359,1.352,1.693,1.685,1.679,1.954,1.959,1.961,2.113,2.116,2.116,2.199,2.202,2.204,2.206,2.204,2.203,1.691,1.682,1.679,1.759,1.78,1.781,2.029,2.037,2.044,2.163,2.169,2.172,2.218,2.226,2.221,2.223,2.219,2.219,2.208,2.208,2.21,2.207,2.206,2.206,2.209,2.206,2.207,7.342,9.68,2002,1854
"2007-07-05 12:00:00",7674,21,0.81,0.795,0.799,1.238,1.238,1.231,1.551,1.542,1.536,1.836,1.84,1.841,2.035,2.038,2.037,2.151,2.153,2.155,2.196,2.194,2.193,1.54,1.531,1.53,1.604,1.624,1.625,1.881,1.889,1.897,2.045,2.052,2.056,2.145,2.154,2.15,2.188,2.185,2.185,2.198,2.197,2.198,2.205,2.203,2.203,2.208,2.205,2.206,6.68,9.63,1885,1866
"2007-07-05 13:00:00",7675,21,0.636,0.619,0.622,1.088,1.088,1.079,1.38,1.371,1.365,1.72,1.723,1.723,1.965,1.966,1.965,2.103,2.105,2.107,2.179,2.176,2.175,1.377,1.368,1.368,1.44,1.462,1.463,1.741,1.75,1.758,1.934,1.941,1.945,2.073,2.083,2.079,2.15,2.148,2.147,2.18,2.177,2.178,2.192,2.19,2.191,2.194,2.191,2.192,5.961,9.56,1778,1884
"2007-07-05 14:00:00",7676,21,0.681,0.668,0.669,1.028,1.027,1.02,1.288,1.277,1.27,1.615,1.618,1.617,1.894,1.895,1.894,2.053,2.055,2.057,2.15,2.148,2.147,1.279,1.27,1.271,1.323,1.34,1.341,1.612,1.62,1.628,1.823,1.831,1.835,1.997,2.009,2.005,2.104,2.102,2.102,2.148,2.145,2.146,2.167,2.165,2.166,2.167,2.164,2.165,5.533,9.43,1706,1902
"2007-07-05 15:00:00",7677,21,0.792,0.777,0.778,1.082,1.081,1.075,1.292,1.282,1.275,1.556,1.558,1.556,1.838,1.839,1.837,2.004,2.006,2.007,2.12,2.117,2.117,1.291,1.282,1.283,1.303,1.314,1.314,1.539,1.546,1.552,1.737,1.744,1.748,1.925,1.937,1.934,2.052,2.051,2.051,2.113,2.109,2.109,2.137,2.134,2.135,2.138,2.135,2.137,5.595,9.29,1693,1922
"2007-07-05 16:00:00",7678,21,0.549,0.532,0.533,0.966,0.966,0.959,1.222,1.208,1.201,1.505,1.507,1.506,1.798,1.798,1.796,1.963,1.965,1.966,2.09,2.087,2.086,1.233,1.224,1.225,1.245,1.261,1.261,1.488,1.494,1.501,1.678,1.685,1.688,1.868,1.88,1.877,2.007,2.005,2.005,2.078,2.074,2.074,2.107,2.104,2.105,2.11,2.107,2.109,5.308,9.16,1655,1942
"2007-07-05 17:00:00",7679,21,0.81,0.807,0.809,0.982,0.98,0.973,1.202,1.191,1.18,1.44,1.441,1.44,1.752,1.752,1.749,1.927,1.928,1.929,2.073,2.07,2.069,1.197,1.185,1.183,1.184,1.193,1.193,1.413,1.419,1.426,1.613,1.62,1.623,1.816,1.828,1.825,1.968,1.967,1.967,2.055,2.05,2.049,2.089,2.085,2.087,2.096,2.093,2.095,5.19,9.09,1620,1963
"2007-07-05 18:00:00",7680,21,1.531,1.542,1.548,1.506,1.504,1.495,1.704,1.687,1.665,1.491,1.49,1.489,1.73,1.729,1.726,1.897,1.898,1.899,2.057,2.054,2.054,1.736,1.72,1.709,1.461,1.442,1.438,1.476,1.475,1.476,1.598,1.6,1.602,1.777,1.788,1.785,1.934,1.933,1.932,2.034,2.027,2.026,2.074,2.071,2.072,2.086,2.083,2.084,7.592,9.02,1848,1984
"2007-07-05 19:00:00",7681,21,2.206,2.213,2.215,1.983,1.98,1.979,2.102,2.095,2.085,1.669,1.668,1.668,1.773,1.77,1.769,1.895,1.895,1.896,2.063,2.06,2.06,2.093,2.088,2.081,1.84,1.816,1.81,1.691,1.683,1.68,1.698,1.694,1.692,1.801,1.807,1.803,1.931,1.929,1.928,2.037,2.03,2.028,2.083,2.079,2.081,2.102,2.099,2.1,9.18,9.04,2013,2002
"2007-07-05 20:00:00",7682,21,2.633,2.645,2.639,2.217,2.214,2.215,2.227,2.216,2.206,1.822,1.82,1.822,1.84,1.837,1.835,1.922,1.922,1.923,2.079,2.076,2.075,2.217,2.211,2.206,2.012,1.991,1.985,1.852,1.845,1.841,1.818,1.812,1.809,1.87,1.873,1.867,1.964,1.96,1.959,2.056,2.05,2.048,2.101,2.098,2.099,2.115,2.113,2.114,9.74,9.11,2029,2005
"2007-07-05 21:00:00",7683,21,3.32,3.343,3.335,2.709,2.705,2.702,2.694,2.67,2.651,1.955,1.955,1.958,1.907,1.904,1.902,1.961,1.961,1.962,2.099,2.096,2.095,2.745,2.734,2.725,2.3,2.263,2.254,2.013,2.002,1.995,1.927,1.918,1.914,1.94,1.941,1.935,2.003,1.998,1.997,2.077,2.071,2.069,2.12,2.116,2.118,2.133,2.13,2.131,11.98,9.2,2653,1999
"2007-07-05 22:00:00",7684,21,3.535,3.547,3.542,3.033,3.031,3.031,3.017,3.004,2.992,2.098,2.099,2.104,1.974,1.972,1.971,2.006,2.006,2.007,2.127,2.124,2.123,3.048,3.044,3.036,2.599,2.558,2.547,2.213,2.198,2.189,2.058,2.047,2.04,2.019,2.018,2.011,2.048,2.042,2.041,2.105,2.099,2.098,2.146,2.143,2.144,2.159,2.157,2.157,13.37,9.32,2996,1988
"2007-07-05 23:00:00",7685,21,3.652,3.664,3.66,3.144,3.142,3.147,3.094,3.087,3.081,2.238,2.239,2.246,2.041,2.039,2.039,2.053,2.052,2.054,2.159,2.156,2.155,3.103,3.104,3.098,2.763,2.728,2.718,2.375,2.36,2.35,2.186,2.173,2.165,2.106,2.103,2.095,2.102,2.095,2.094,2.141,2.136,2.135,2.177,2.174,2.175,2.19,2.187,2.188,13.66,9.47,2921,1977
"2007-07-06 00:00:00",7686,21,4.109,4.13,4.125,3.372,3.369,3.377,3.303,3.296,3.289,2.385,2.385,2.393,2.109,2.108,2.108,2.1,2.1,2.101,2.193,2.189,2.189,3.287,3.287,3.28,2.93,2.889,2.878,2.506,2.49,2.48,2.294,2.28,2.272,2.188,2.184,2.175,2.158,2.15,2.149,2.181,2.176,2.176,2.21,2.207,2.208,2.221,2.218,2.219,14.49,9.62,2841,1964
"2007-07-06 01:00:00",7687,21,4.429,4.451,4.445,3.65,3.646,3.655,3.576,3.569,3.562,2.549,2.549,2.558,2.188,2.187,2.188,2.15,2.15,2.152,2.227,2.224,2.223,3.553,3.554,3.547,3.14,3.095,3.083,2.65,2.632,2.621,2.402,2.386,2.378,2.265,2.26,2.251,2.213,2.204,2.203,2.221,2.217,2.217,2.243,2.242,2.242,2.253,2.251,2.252,15.66,9.77,2852,1951
"2007-07-06 02:00:00",7688,21,4.611,4.628,4.623,3.883,3.879,3.887,3.819,3.812,3.805,2.715,2.716,2.725,2.277,2.275,2.277,2.205,2.205,2.207,2.268,2.265,2.264,3.799,3.8,3.793,3.34,3.292,3.278,2.797,2.778,2.765,2.513,2.496,2.487,2.344,2.338,2.328,2.269,2.261,2.26,2.265,2.262,2.263,2.283,2.281,2.282,2.293,2.29,2.291,16.72,9.95,2997,1937
"2007-07-06 03:00:00",7689,21,4.761,4.776,4.77,4.06,4.056,4.064,3.998,3.991,3.984,2.855,2.856,2.866,2.367,2.365,2.368,2.265,2.266,2.267,2.314,2.311,2.31,3.979,3.981,3.973,3.508,3.458,3.445,2.932,2.912,2.899,2.621,2.603,2.593,2.424,2.417,2.407,2.329,2.32,2.319,2.314,2.311,2.312,2.327,2.325,2.326,2.336,2.333,2.334,17.52,10.15,3062,1922
"2007-07-06 04:00:00",7690,21,4.679,4.686,4.683,4.158,4.156,4.161,4.111,4.104,4.099,2.975,2.977,2.989,2.455,2.453,2.456,2.328,2.329,2.331,2.363,2.36,2.359,4.104,4.107,4.1,3.637,3.59,3.576,3.052,3.032,3.018,2.723,2.705,2.694,2.503,2.496,2.486,2.391,2.382,2.381,2.365,2.363,2.365,2.374,2.373,2.373,2.382,2.379,2.38,18.06,10.37,3256,1907
"2007-07-06 05:00:00",7691,21,4.607,4.608,4.604,4.157,4.153,4.159,4.1,4.096,4.097,3.075,3.077,3.089,2.534,2.533,2.536,2.39,2.391,2.393,2.413,2.41,2.409,4.07,4.077,4.071,3.712,3.67,3.657,3.148,3.13,3.116,2.813,2.795,2.784,2.578,2.571,2.56,2.452,2.443,2.442,2.416,2.415,2.417,2.421,2.42,2.42,2.427,2.424,2.425,17.91,10.59,3106,1892
"2007-07-06 06:00:00",7692,21,4.308,4.304,4.299,3.974,3.972,3.977,3.955,3.952,3.954,3.139,3.141,3.152,2.607,2.606,2.61,2.45,2.451,2.453,2.458,2.455,2.454,3.901,3.91,3.905,3.681,3.65,3.639,3.2,3.184,3.173,2.884,2.867,2.857,2.645,2.639,2.628,2.51,2.5,2.499,2.463,2.462,2.465,2.463,2.462,2.462,2.466,2.463,2.465,17.16,10.79,3222,1880
"2007-07-06 07:00:00",7693,21,3.643,3.631,3.634,3.604,3.604,3.611,3.649,3.65,3.657,3.117,3.122,3.132,2.66,2.66,2.663,2.503,2.505,2.507,2.498,2.495,2.493,3.595,3.606,3.603,3.529,3.516,3.508,3.188,3.177,3.169,2.92,2.905,2.897,2.695,2.689,2.679,2.557,2.548,2.548,2.503,2.503,2.505,2.498,2.497,2.497,2.497,2.494,2.496,15.8,10.96,3192,1864
"2007-07-06 08:00:00",7694,21,2.672,2.654,2.664,3.028,3.032,3.035,3.154,3.156,3.163,2.972,2.978,2.988,2.675,2.676,2.678,2.544,2.545,2.548,2.522,2.519,2.517,3.112,3.12,3.119,3.204,3.211,3.207,3.081,3.077,3.073,2.903,2.894,2.888,2.719,2.716,2.706,2.59,2.581,2.581,2.527,2.528,2.531,2.515,2.514,2.515,2.511,2.507,2.51,13.66,11.06,3072,1852
"2007-07-06 09:00:00",7695,21,1.677,1.646,1.648,2.349,2.353,2.351,2.648,2.641,2.644,2.753,2.761,2.768,2.635,2.637,2.639,2.56,2.562,2.564,2.527,2.524,2.523,2.61,2.612,2.613,2.789,2.814,2.814,2.893,2.896,2.899,2.828,2.824,2.822,2.703,2.704,2.695,2.595,2.588,2.589,2.527,2.529,2.533,2.512,2.512,2.512,2.504,2.501,2.504,11.4,11.09,2705,1842
"2007-07-06 10:00:00",7696,21,1.091,1.064,1.065,1.785,1.787,1.78,2.174,2.159,2.157,2.492,2.5,2.505,2.546,2.549,2.55,2.544,2.546,2.549,2.513,2.51,2.508,2.122,2.119,2.122,2.327,2.362,2.364,2.625,2.634,2.642,2.69,2.692,2.693,2.647,2.651,2.644,2.574,2.568,2.568,2.509,2.511,2.515,2.492,2.492,2.492,2.48,2.477,2.48,9.22,11.03,2374,1836
"2007-07-06 11:00:00",7697,21,0.744,0.721,0.721,1.359,1.36,1.35,1.77,1.752,1.748,2.225,2.233,2.236,2.418,2.422,2.423,2.495,2.498,2.501,2.481,2.478,2.477,1.716,1.709,1.713,1.908,1.946,1.949,2.321,2.335,2.345,2.5,2.508,2.512,2.55,2.559,2.553,2.525,2.521,2.522,2.475,2.477,2.48,2.456,2.455,2.455,2.442,2.438,2.441,7.416,10.89,2081,1837
"2007-07-06 12:00:00",7698,21,0.728,0.709,0.708,1.185,1.185,1.175,1.514,1.497,1.49,1.991,1.997,1.998,2.273,2.278,2.277,2.419,2.422,2.425,2.433,2.431,2.429,1.481,1.472,1.474,1.612,1.641,1.643,2.033,2.047,2.058,2.285,2.296,2.302,2.422,2.435,2.43,2.453,2.45,2.451,2.424,2.425,2.428,2.41,2.408,2.409,2.396,2.392,2.395,6.409,10.68,1897,1846
"2007-07-06 13:00:00",7699,21,0.594,0.579,0.58,1.057,1.057,1.048,1.34,1.329,1.324,1.834,1.838,1.837,2.146,2.15,2.149,2.327,2.331,2.333,2.377,2.374,2.373,1.347,1.338,1.34,1.437,1.462,1.464,1.829,1.841,1.852,2.099,2.11,2.116,2.288,2.303,2.3,2.367,2.366,2.367,2.366,2.366,2.369,2.361,2.359,2.36,2.351,2.347,2.35,5.812,10.43,1760,1866
"2007-07-06 14:00:00",7700,21,0.804,0.794,0.793,1.068,1.067,1.059,1.305,1.292,1.281,1.712,1.714,1.712,2.045,2.047,2.045,2.239,2.242,2.244,2.323,2.32,2.319,1.312,1.3,1.301,1.335,1.352,1.353,1.672,1.682,1.691,1.942,1.953,1.96,2.166,2.181,2.178,2.284,2.284,2.285,2.312,2.311,2.313,2.317,2.314,2.315,2.311,2.308,2.31,5.676,10.19,1708,1890
"2007-07-06 15:00:00",7701,21,0.924,0.909,0.907,1.208,1.208,1.202,1.421,1.406,1.395,1.678,1.679,1.676,1.981,1.982,1.98,2.165,2.168,2.17,2.276,2.274,2.273,1.421,1.411,1.412,1.392,1.401,1.401,1.629,1.635,1.641,1.85,1.858,1.863,2.069,2.084,2.081,2.211,2.211,2.211,2.263,2.261,2.262,2.277,2.275,2.275,2.275,2.271,2.273,6.171,9.98,1750,1918
"2007-07-06 16:00:00",7702,21,0.749,0.731,0.733,1.159,1.159,1.15,1.406,1.393,1.385,1.663,1.664,1.662,1.95,1.95,1.948,2.115,2.117,2.119,2.24,2.237,2.237,1.408,1.398,1.4,1.393,1.405,1.405,1.618,1.623,1.629,1.81,1.817,1.821,2.011,2.025,2.022,2.157,2.157,2.157,2.224,2.221,2.221,2.246,2.243,2.244,2.248,2.245,2.246,6.099,9.82,1710,1943
"2007-07-06 17:00:00",7703,21,0.795,0.78,0.781,1.135,1.134,1.125,1.393,1.374,1.362,1.629,1.63,1.628,1.921,1.92,1.917,2.08,2.081,2.082,2.214,2.211,2.21,1.397,1.385,1.388,1.356,1.366,1.366,1.577,1.582,1.588,1.768,1.774,1.778,1.968,1.981,1.977,2.118,2.117,2.117,2.196,2.192,2.192,2.224,2.221,2.221,2.227,2.223,2.225,6.046,9.71,1684,1963
"2007-07-06 18:00:00",7704,21,1,0.987,0.989,1.26,1.26,1.253,1.501,1.481,1.466,1.628,1.629,1.627,1.899,1.897,1.895,2.051,2.053,2.054,2.19,2.187,2.187,1.504,1.492,1.494,1.415,1.419,1.418,1.576,1.58,1.584,1.741,1.746,1.749,1.933,1.945,1.941,2.086,2.085,2.085,2.171,2.166,2.166,2.203,2.199,2.2,2.207,2.204,2.206,6.528,9.6,1725,1981
"2007-07-06 19:00:00",7705,21,1.312,1.305,1.308,1.454,1.452,1.446,1.646,1.628,1.613,1.66,1.66,1.658,1.894,1.893,1.89,2.034,2.035,2.036,2.175,2.172,2.171,1.652,1.641,1.641,1.54,1.536,1.534,1.625,1.626,1.628,1.75,1.752,1.754,1.917,1.927,1.924,2.063,2.062,2.061,2.153,2.147,2.147,2.189,2.185,2.186,2.196,2.193,2.194,7.199,9.53,1803,1994
"2007-07-06 20:00:00",7706,21,1.8,1.802,1.801,1.721,1.718,1.713,1.866,1.855,1.842,1.732,1.732,1.731,1.907,1.905,1.903,2.028,2.029,2.03,2.166,2.163,2.163,1.861,1.854,1.851,1.73,1.719,1.715,1.724,1.721,1.721,1.794,1.794,1.794,1.925,1.933,1.929,2.055,2.053,2.052,2.143,2.138,2.137,2.182,2.179,2.179,2.191,2.187,2.189,8.17,9.49,1902,2003
"2007-07-06 21:00:00",7707,21,2.362,2.368,2.365,2.051,2.048,2.048,2.115,2.106,2.095,1.835,1.835,1.835,1.938,1.935,1.933,2.035,2.035,2.036,2.165,2.162,2.16,2.097,2.092,2.089,1.928,1.911,1.907,1.847,1.842,1.84,1.867,1.864,1.862,1.956,1.962,1.957,2.062,2.059,2.058,2.143,2.137,2.136,2.181,2.177,2.178,2.189,2.186,2.186,9.22,9.49,2030,2007
"2007-07-06 22:00:00",7708,21,2.596,2.602,2.598,2.295,2.293,2.292,2.318,2.305,2.295,1.945,1.944,1.946,1.981,1.978,1.977,2.053,2.053,2.054,2.166,2.163,2.162,2.332,2.327,2.321,2.106,2.087,2.081,1.971,1.965,1.962,1.95,1.945,1.943,2.002,2.006,2.001,2.082,2.078,2.077,2.149,2.144,2.143,2.182,2.179,2.18,2.19,2.187,2.187,10.22,9.49,2249,2007
"2007-07-06 23:00:00",7709,21,3.149,3.165,3.158,2.639,2.636,2.636,2.631,2.617,2.606,2.044,2.044,2.047,2.026,2.023,2.022,2.077,2.077,2.078,2.174,2.171,2.17,2.661,2.657,2.65,2.337,2.308,2.301,2.108,2.098,2.093,2.039,2.032,2.028,2.055,2.057,2.051,2.108,2.103,2.102,2.159,2.155,2.155,2.188,2.186,2.186,2.195,2.193,2.194,11.66,9.53,2606,2004
"2007-07-07 00:00:00",7710,21,3.359,3.371,3.368,2.842,2.841,2.847,2.805,2.798,2.792,2.169,2.169,2.173,2.073,2.071,2.071,2.104,2.104,2.105,2.182,2.179,2.178,2.793,2.793,2.788,2.533,2.505,2.497,2.254,2.243,2.237,2.14,2.131,2.125,2.113,2.114,2.107,2.135,2.13,2.129,2.168,2.165,2.165,2.193,2.191,2.192,2.197,2.193,2.195,12.29,9.57,2633,1993
"2007-07-07 01:00:00",7711,21,3.446,3.455,3.452,2.984,2.982,2.987,2.947,2.941,2.935,2.283,2.284,2.289,2.127,2.125,2.125,2.133,2.133,2.134,2.184,2.181,2.18,2.939,2.939,2.934,2.677,2.648,2.64,2.376,2.364,2.357,2.234,2.223,2.218,2.173,2.172,2.165,2.163,2.158,2.157,2.175,2.172,2.173,2.192,2.191,2.192,2.195,2.192,2.192,12.93,9.58,2772,1982
"2007-07-07 02:00:00",7712,21,3.503,3.511,3.509,3.092,3.09,3.095,3.057,3.051,3.046,2.378,2.379,2.385,2.177,2.176,2.176,2.161,2.162,2.163,2.19,2.187,2.186,3.051,3.052,3.046,2.795,2.767,2.758,2.479,2.467,2.46,2.316,2.305,2.299,2.227,2.225,2.218,2.192,2.186,2.185,2.186,2.185,2.186,2.197,2.195,2.195,2.197,2.194,2.196,13.42,9.6,2879,1968
"2007-07-07 03:00:00",7713,21,3.559,3.567,3.564,3.181,3.18,3.184,3.16,3.154,3.149,2.45,2.452,2.459,2.223,2.222,2.223,2.189,2.19,2.191,2.2,2.197,2.196,3.162,3.162,3.156,2.892,2.864,2.855,2.562,2.551,2.543,2.385,2.374,2.368,2.275,2.273,2.265,2.219,2.213,2.213,2.2,2.2,2.202,2.205,2.203,2.203,2.205,2.202,2.204,13.9,9.65,3067,1956
"2007-07-07 04:00:00",7714,21,3.601,3.604,3.603,3.258,3.257,3.259,3.232,3.225,3.219,2.518,2.52,2.528,2.263,2.262,2.263,2.215,2.216,2.218,2.211,2.209,2.208,3.235,3.235,3.229,2.976,2.949,2.94,2.639,2.627,2.619,2.447,2.436,2.429,2.318,2.316,2.308,2.246,2.24,2.24,2.217,2.216,2.219,2.216,2.215,2.215,2.216,2.213,2.215,14.22,9.7,3111,1944
"2007-07-07 05:00:00",7715,21,3.633,3.635,3.634,3.319,3.317,3.32,3.315,3.308,3.302,2.579,2.582,2.59,2.301,2.301,2.302,2.239,2.241,2.243,2.224,2.221,2.22,3.307,3.308,3.302,3.048,3.021,3.012,2.703,2.692,2.684,2.502,2.491,2.484,2.357,2.355,2.347,2.273,2.266,2.266,2.234,2.234,2.237,2.229,2.228,2.228,2.229,2.226,2.227,14.53,9.75,3159,1933
"2007-07-07 06:00:00",7716,21,3.668,3.668,3.666,3.384,3.383,3.385,3.383,3.377,3.371,2.636,2.638,2.647,2.337,2.337,2.339,2.263,2.265,2.267,2.238,2.236,2.235,3.378,3.379,3.373,3.117,3.089,3.081,2.762,2.751,2.743,2.552,2.54,2.534,2.394,2.392,2.383,2.299,2.292,2.292,2.253,2.254,2.257,2.244,2.243,2.243,2.243,2.24,2.242,14.85,9.82,3223,1923
"2007-07-07 07:00:00",7717,21,3.654,3.653,3.651,3.422,3.42,3.422,3.429,3.421,3.415,2.685,2.688,2.697,2.372,2.372,2.374,2.286,2.288,2.29,2.252,2.25,2.248,3.428,3.428,3.422,3.167,3.141,3.132,2.814,2.803,2.795,2.597,2.586,2.579,2.428,2.425,2.417,2.323,2.317,2.317,2.271,2.272,2.275,2.259,2.258,2.258,2.256,2.253,2.255,15.06,9.88,3337,1915
"2007-07-07 08:00:00",7718,21,3.598,3.593,3.592,3.438,3.436,3.437,3.451,3.444,3.439,2.721,2.724,2.733,2.402,2.403,2.405,2.307,2.31,2.312,2.266,2.264,2.263,3.454,3.455,3.449,3.199,3.176,3.167,2.854,2.843,2.836,2.635,2.624,2.618,2.458,2.456,2.448,2.346,2.339,2.34,2.288,2.289,2.293,2.273,2.272,2.272,2.27,2.267,2.269,15.17,9.94,3408,1907
"2007-07-07 09:00:00",7719,21,3.319,3.305,3.305,3.329,3.328,3.328,3.356,3.351,3.35,2.741,2.745,2.754,2.428,2.429,2.431,2.327,2.33,2.332,2.28,2.278,2.277,3.36,3.362,3.358,3.18,3.162,3.155,2.875,2.866,2.86,2.665,2.655,2.649,2.485,2.483,2.475,2.368,2.361,2.362,2.305,2.307,2.31,2.287,2.286,2.287,2.283,2.28,2.282,14.75,10,3336,1899
"2007-07-07 10:00:00",7720,21,2.902,2.888,2.895,3.123,3.123,3.122,3.187,3.183,3.184,2.731,2.735,2.744,2.444,2.445,2.447,2.344,2.346,2.349,2.291,2.289,2.288,3.195,3.198,3.194,3.091,3.083,3.077,2.863,2.857,2.852,2.679,2.67,2.665,2.505,2.504,2.496,2.386,2.38,2.38,2.318,2.32,2.324,2.296,2.296,2.296,2.29,2.287,2.289,14.02,10.05,3244,1891
"2007-07-07 11:00:00",7721,21,2.249,2.228,2.235,2.7,2.702,2.698,2.893,2.889,2.89,2.66,2.665,2.673,2.443,2.444,2.447,2.353,2.357,2.359,2.296,2.295,2.294,2.9,2.9,2.899,2.886,2.891,2.888,2.794,2.792,2.79,2.663,2.657,2.653,2.511,2.511,2.503,2.397,2.39,2.391,2.325,2.328,2.332,2.301,2.3,2.301,2.294,2.291,2.293,12.69,10.07,3113,1884
"2007-07-07 12:00:00",7722,21,1.896,1.875,1.878,2.348,2.349,2.344,2.577,2.571,2.571,2.534,2.54,2.547,2.413,2.415,2.417,2.352,2.355,2.358,2.299,2.297,2.295,2.587,2.585,2.584,2.634,2.647,2.646,2.67,2.671,2.672,2.608,2.605,2.603,2.495,2.497,2.49,2.396,2.39,2.391,2.327,2.33,2.334,2.303,2.303,2.303,2.296,2.293,2.294,11.3,10.09,2883,1880
"2007-07-07 13:00:00",7723,21,1.637,1.617,1.619,2.072,2.073,2.068,2.32,2.308,2.305,2.402,2.407,2.413,2.361,2.363,2.365,2.337,2.34,2.343,2.296,2.294,2.293,2.319,2.315,2.314,2.393,2.41,2.41,2.521,2.526,2.529,2.526,2.526,2.526,2.459,2.463,2.457,2.384,2.379,2.38,2.322,2.325,2.329,2.3,2.3,2.3,2.293,2.29,2.292,10.11,10.07,2623,1880
"2007-07-07 14:00:00",7724,21,1.587,1.572,1.574,1.923,1.923,1.918,2.166,2.154,2.15,2.294,2.298,2.302,2.301,2.304,2.305,2.31,2.313,2.316,2.288,2.286,2.285,2.162,2.158,2.158,2.223,2.239,2.239,2.383,2.389,2.393,2.433,2.435,2.436,2.41,2.416,2.41,2.363,2.358,2.359,2.313,2.315,2.319,2.293,2.292,2.293,2.287,2.284,2.286,9.42,10.04,2479,1884
"2007-07-07 15:00:00",7725,21,1.799,1.788,1.792,1.978,1.976,1.972,2.148,2.139,2.132,2.218,2.221,2.224,2.247,2.249,2.25,2.277,2.281,2.283,2.276,2.274,2.273,2.145,2.139,2.138,2.154,2.162,2.161,2.282,2.287,2.291,2.348,2.351,2.352,2.356,2.363,2.358,2.335,2.331,2.332,2.299,2.3,2.303,2.284,2.283,2.283,2.28,2.277,2.278,9.38,9.98,2448,1892
"2007-07-07 16:00:00",7726,21,1.502,1.484,1.487,1.855,1.856,1.852,2.048,2.04,2.037,2.173,2.176,2.178,2.21,2.211,2.212,2.247,2.25,2.253,2.265,2.263,2.262,2.036,2.033,2.033,2.088,2.1,2.1,2.225,2.229,2.233,2.291,2.293,2.295,2.312,2.319,2.314,2.308,2.304,2.305,2.284,2.285,2.288,2.275,2.273,2.274,2.271,2.268,2.27,8.89,9.93,2364,1903
"2007-07-07 17:00:00",7727,21,1.514,1.504,1.508,1.757,1.757,1.752,1.989,1.98,1.972,2.105,2.107,2.109,2.173,2.174,2.174,2.221,2.224,2.226,2.254,2.251,2.251,1.964,1.956,1.955,1.99,1.999,1.999,2.143,2.148,2.152,2.231,2.234,2.236,2.272,2.28,2.275,2.283,2.28,2.281,2.27,2.271,2.273,2.265,2.263,2.263,2.263,2.26,2.262,8.57,9.88,2295,1916
"2007-07-07 18:00:00",7728,21,1.869,1.863,1.868,1.944,1.942,1.938,2.143,2.135,2.125,2.094,2.095,2.098,2.143,2.143,2.143,2.195,2.198,2.2,2.243,2.24,2.24,2.1,2.092,2.089,2.061,2.059,2.056,2.123,2.124,2.126,2.188,2.19,2.191,2.236,2.244,2.239,2.26,2.257,2.258,2.26,2.259,2.262,2.259,2.257,2.258,2.259,2.257,2.259,9.18,9.83,2359,1930
"2007-07-07 19:00:00",7729,21,2.026,2.021,2.024,2.058,2.056,2.054,2.232,2.223,2.214,2.124,2.125,2.127,2.139,2.138,2.138,2.179,2.181,2.183,2.235,2.233,2.232,2.191,2.185,2.182,2.145,2.141,2.138,2.155,2.155,2.156,2.187,2.187,2.187,2.22,2.227,2.222,2.247,2.244,2.244,2.255,2.254,2.256,2.259,2.256,2.256,2.259,2.258,2.259,9.59,9.8,2386,1942
"2007-07-07 20:00:00",7730,21,2.303,2.301,2.302,2.224,2.221,2.219,2.329,2.322,2.316,2.162,2.163,2.165,2.148,2.147,2.147,2.173,2.176,2.177,2.231,2.229,2.229,2.284,2.281,2.278,2.235,2.228,2.225,2.2,2.198,2.198,2.204,2.203,2.202,2.221,2.227,2.221,2.244,2.24,2.24,2.254,2.254,2.254,2.259,2.257,2.257,2.26,2.258,2.259,10.02,9.78,2456,1952
"2007-07-07 21:00:00",7731,21,2.566,2.567,2.565,2.369,2.366,2.365,2.419,2.412,2.404,2.206,2.207,2.21,2.163,2.162,2.162,2.175,2.177,2.179,2.229,2.227,2.226,2.363,2.361,2.358,2.313,2.304,2.3,2.247,2.244,2.243,2.23,2.228,2.226,2.232,2.237,2.231,2.246,2.242,2.242,2.254,2.251,2.254,2.257,2.256,2.256,2.258,2.255,2.257,10.39,9.77,2472,1957
"2007-07-07 22:00:00",7732,21,2.818,2.82,2.818,2.53,2.527,2.529,2.521,2.515,2.51,2.266,2.266,2.269,2.185,2.183,2.184,2.182,2.184,2.185,2.228,2.225,2.225,2.497,2.497,2.493,2.41,2.398,2.393,2.304,2.3,2.298,2.263,2.26,2.258,2.248,2.252,2.245,2.251,2.247,2.247,2.253,2.251,2.254,2.256,2.254,2.255,2.255,2.252,2.255,10.98,9.77,2508,1961
"2007-07-07 23:00:00",7733,21,3.009,3.012,3.01,2.69,2.688,2.69,2.674,2.667,2.661,2.338,2.338,2.342,2.214,2.213,2.213,2.193,2.195,2.197,2.228,2.226,2.226,2.663,2.663,2.659,2.524,2.508,2.503,2.372,2.367,2.363,2.305,2.3,2.297,2.269,2.272,2.266,2.259,2.254,2.254,2.253,2.253,2.254,2.254,2.253,2.253,2.253,2.251,2.253,11.72,9.77,2639,1962
"2007-07-08 00:00:00",7734,21,3.25,3.258,3.254,2.833,2.83,2.834,2.801,2.794,2.79,2.407,2.407,2.411,2.248,2.247,2.247,2.209,2.211,2.213,2.233,2.231,2.23,2.786,2.786,2.782,2.635,2.617,2.611,2.445,2.438,2.435,2.352,2.346,2.343,2.295,2.297,2.29,2.27,2.265,2.265,2.257,2.257,2.259,2.256,2.254,2.254,2.254,2.251,2.253,12.25,9.79,2685,1961
"2007-07-08 01:00:00",7735,21,3.812,3.831,3.824,3.122,3.117,3.123,3.054,3.047,3.041,2.509,2.508,2.513,2.288,2.286,2.287,2.228,2.23,2.232,2.238,2.235,2.235,3.032,3.031,3.026,2.805,2.778,2.771,2.536,2.527,2.522,2.408,2.4,2.396,2.325,2.326,2.32,2.284,2.279,2.279,2.261,2.262,2.264,2.257,2.255,2.256,2.255,2.252,2.254,13.35,9.81,2749,1956
"2007-07-08 02:00:00",7736,21,4.121,4.139,4.134,3.416,3.41,3.417,3.333,3.327,3.321,2.644,2.643,2.649,2.343,2.341,2.343,2.253,2.255,2.257,2.246,2.243,2.243,3.315,3.316,3.31,3.017,2.984,2.975,2.658,2.647,2.639,2.481,2.472,2.466,2.364,2.364,2.357,2.303,2.298,2.298,2.272,2.272,2.275,2.263,2.262,2.262,2.262,2.259,2.26,14.59,9.85,2865,1951
"2007-07-08 03:00:00",7737,21,4.325,4.34,4.335,3.637,3.632,3.64,3.555,3.549,3.543,2.782,2.781,2.788,2.409,2.407,2.409,2.285,2.286,2.289,2.258,2.256,2.255,3.532,3.534,3.527,3.202,3.166,3.156,2.784,2.771,2.763,2.566,2.555,2.548,2.413,2.412,2.404,2.329,2.323,2.324,2.287,2.288,2.291,2.274,2.273,2.273,2.271,2.269,2.27,15.54,9.9,2935,1944
"2007-07-08 04:00:00",7738,21,4.276,4.279,4.278,3.806,3.802,3.808,3.741,3.735,3.731,2.908,2.908,2.916,2.479,2.477,2.479,2.322,2.324,2.326,2.275,2.273,2.272,3.721,3.724,3.717,3.362,3.325,3.314,2.9,2.886,2.877,2.65,2.637,2.63,2.466,2.464,2.456,2.36,2.354,2.354,2.306,2.307,2.311,2.289,2.288,2.288,2.285,2.282,2.284,16.37,9.98,3035,1935
"2007-07-08 05:00:00",7739,21,3.664,3.65,3.65,3.609,3.608,3.609,3.595,3.594,3.596,2.974,2.975,2.984,2.544,2.541,2.544,2.362,2.364,2.366,2.293,2.292,2.291,3.6,3.605,3.601,3.365,3.342,3.333,2.973,2.961,2.952,2.72,2.708,2.701,2.517,2.515,2.506,2.393,2.387,2.387,2.326,2.328,2.333,2.304,2.303,2.303,2.298,2.295,2.297,15.81,10.06,3283,1923
"2007-07-08 06:00:00",7740,21,3.455,3.445,3.445,3.439,3.438,3.438,3.438,3.435,3.436,2.95,2.953,2.962,2.58,2.579,2.581,2.397,2.399,2.401,2.309,2.307,2.306,3.448,3.451,3.446,3.281,3.265,3.258,2.974,2.966,2.96,2.754,2.743,2.737,2.553,2.552,2.543,2.42,2.413,2.414,2.341,2.344,2.349,2.315,2.315,2.315,2.307,2.304,2.306,15.14,10.13,3171,1910
"2007-07-08 07:00:00",7741,21,3.221,3.21,3.215,3.3,3.3,3.299,3.319,3.317,3.318,2.922,2.925,2.933,2.593,2.592,2.595,2.42,2.422,2.425,2.32,2.318,2.317,3.328,3.331,3.327,3.207,3.195,3.19,2.958,2.951,2.946,2.763,2.754,2.749,2.572,2.571,2.563,2.437,2.431,2.432,2.352,2.356,2.361,2.323,2.322,2.322,2.314,2.311,2.314,14.61,10.18,3117,1900
"2007-07-08 08:00:00",7742,21,2.744,2.725,2.73,3.016,3.017,3.014,3.124,3.119,3.119,2.858,2.863,2.87,2.592,2.592,2.594,2.433,2.436,2.439,2.329,2.327,2.326,3.137,3.138,3.135,3.071,3.069,3.065,2.911,2.907,2.904,2.753,2.747,2.743,2.578,2.578,2.571,2.447,2.441,2.442,2.36,2.364,2.369,2.33,2.329,2.329,2.321,2.318,2.32,13.74,10.22,3150,1893
"2007-07-08 09:00:00",7743,21,2.484,2.465,2.469,2.784,2.785,2.782,2.934,2.927,2.926,2.75,2.755,2.762,2.567,2.568,2.57,2.438,2.44,2.442,2.337,2.335,2.334,2.944,2.944,2.941,2.913,2.916,2.912,2.831,2.83,2.829,2.719,2.715,2.712,2.57,2.572,2.564,2.45,2.445,2.445,2.366,2.37,2.375,2.336,2.336,2.336,2.329,2.325,2.328,12.9,10.26,3093,1888
"2007-07-08 10:00:00",7744,21,1.721,1.687,1.69,2.367,2.371,2.367,2.651,2.641,2.64,2.645,2.65,2.656,2.526,2.528,2.53,2.43,2.432,2.435,2.341,2.34,2.338,2.657,2.655,2.655,2.7,2.716,2.714,2.732,2.734,2.735,2.669,2.667,2.666,2.55,2.553,2.546,2.446,2.441,2.442,2.367,2.372,2.377,2.339,2.339,2.339,2.331,2.328,2.33,11.58,10.27,2901,1886
"2007-07-08 11:00:00",7745,21,0.879,0.848,0.849,1.672,1.675,1.666,2.139,2.121,2.117,2.44,2.446,2.451,2.461,2.463,2.464,2.41,2.413,2.416,2.338,2.336,2.335,2.12,2.115,2.118,2.265,2.301,2.303,2.528,2.536,2.543,2.573,2.575,2.576,2.512,2.518,2.512,2.433,2.429,2.43,2.363,2.367,2.371,2.336,2.335,2.335,2.327,2.324,2.326,9.16,10.27,2533,1887
"2007-07-08 12:00:00",7746,21,0.635,0.614,0.615,1.223,1.223,1.211,1.649,1.63,1.622,2.161,2.168,2.17,2.34,2.343,2.343,2.368,2.371,2.374,2.325,2.323,2.322,1.635,1.624,1.628,1.783,1.822,1.825,2.21,2.224,2.235,2.392,2.401,2.406,2.432,2.442,2.436,2.4,2.396,2.397,2.346,2.349,2.353,2.324,2.323,2.323,2.315,2.312,2.314,7.019,10.21,2104,1895
"2007-07-08 13:00:00",7747,21,0.512,0.492,0.492,1.055,1.054,1.043,1.429,1.41,1.403,1.962,1.966,1.967,2.202,2.205,2.205,2.299,2.303,2.305,2.3,2.298,2.297,1.414,1.404,1.407,1.518,1.548,1.551,1.935,1.948,1.96,2.183,2.195,2.201,2.313,2.326,2.322,2.342,2.339,2.34,2.316,2.318,2.321,2.304,2.302,2.303,2.297,2.294,2.296,6.077,10.09,1887,1912
"2007-07-08 14:00:00",7748,21,0.444,0.427,0.427,0.89,0.889,0.878,1.218,1.2,1.193,1.784,1.787,1.786,2.083,2.086,2.085,2.221,2.224,2.226,2.266,2.264,2.263,1.217,1.207,1.209,1.297,1.325,1.327,1.708,1.721,1.732,1.991,2.004,2.01,2.186,2.201,2.198,2.271,2.269,2.27,2.278,2.278,2.28,2.277,2.275,2.275,2.271,2.268,2.27,5.215,9.94,1723,1937
"2007-07-08 15:00:00",7749,21,0.499,0.485,0.485,0.841,0.84,0.831,1.117,1.097,1.087,1.627,1.63,1.627,1.973,1.975,1.973,2.141,2.144,2.146,2.229,2.226,2.226,1.11,1.099,1.101,1.154,1.174,1.176,1.524,1.535,1.546,1.818,1.83,1.837,2.06,2.076,2.074,2.193,2.193,2.194,2.235,2.233,2.234,2.245,2.243,2.244,2.243,2.24,2.242,4.772,9.77,1651,1967
"2007-07-08 16:00:00",7750,21,0.516,0.499,0.499,0.896,0.895,0.886,1.207,1.183,1.169,1.566,1.567,1.563,1.896,1.896,1.894,2.067,2.07,2.072,2.193,2.191,2.19,1.221,1.206,1.206,1.169,1.181,1.181,1.446,1.454,1.461,1.7,1.711,1.716,1.952,1.968,1.966,2.119,2.119,2.119,2.192,2.189,2.189,2.217,2.213,2.214,2.22,2.216,2.218,5.204,9.61,1633,2002
"2007-07-08 17:00:00",7751,21,0.605,0.59,0.593,0.951,0.95,0.94,1.21,1.189,1.177,1.539,1.539,1.536,1.86,1.859,1.857,2.016,2.018,2.02,2.168,2.165,2.165,1.224,1.211,1.213,1.177,1.188,1.189,1.419,1.425,1.432,1.643,1.651,1.655,1.882,1.896,1.894,2.063,2.063,2.063,2.16,2.155,2.154,2.195,2.191,2.193,2.203,2.2,2.201,5.252,9.5,1609,2036
"2007-07-08 18:00:00",7752,21,0.788,0.78,0.783,1.056,1.055,1.045,1.306,1.283,1.266,1.529,1.529,1.525,1.84,1.838,1.836,1.985,1.986,1.987,2.153,2.15,2.15,1.315,1.3,1.3,1.226,1.231,1.231,1.417,1.421,1.427,1.612,1.619,1.622,1.839,1.852,1.849,2.025,2.025,2.024,2.138,2.132,2.13,2.182,2.178,2.179,2.192,2.189,2.191,5.665,9.43,1636,2063
"2007-07-08 19:00:00",7753,21,1.712,1.722,1.72,1.54,1.537,1.531,1.731,1.709,1.687,1.589,1.588,1.586,1.842,1.839,1.837,1.97,1.971,1.971,2.141,2.138,2.138,1.719,1.705,1.702,1.472,1.457,1.453,1.501,1.5,1.502,1.628,1.631,1.633,1.822,1.833,1.83,2.001,2,2,2.121,2.114,2.112,2.172,2.168,2.169,2.185,2.182,2.182,7.495,9.38,1919,2084
"2007-07-08 20:00:00",7754,21,2.218,2.225,2.22,1.901,1.897,1.896,1.957,1.944,1.932,1.713,1.712,1.711,1.879,1.875,1.873,1.975,1.975,1.976,2.135,2.131,2.131,1.94,1.934,1.93,1.747,1.729,1.724,1.674,1.67,1.668,1.72,1.718,1.717,1.851,1.859,1.854,2.001,1.999,1.998,2.114,2.107,2.105,2.165,2.161,2.162,2.177,2.175,2.176,8.52,9.35,2059,2094
"2007-07-08 21:00:00",7755,21,2.579,2.588,2.583,2.148,2.144,2.146,2.153,2.146,2.137,1.84,1.838,1.839,1.927,1.924,1.922,1.995,1.995,1.995,2.133,2.13,2.13,2.13,2.128,2.125,1.961,1.942,1.937,1.833,1.826,1.823,1.827,1.822,1.819,1.908,1.912,1.907,2.02,2.017,2.016,2.114,2.107,2.106,2.159,2.156,2.157,2.169,2.166,2.167,9.38,9.35,2123,2094
"2007-07-08 22:00:00",7756,21,2.937,2.952,2.948,2.336,2.333,2.338,2.308,2.302,2.296,1.963,1.961,1.963,1.98,1.976,1.975,2.023,2.022,2.023,2.135,2.132,2.131,2.284,2.285,2.281,2.129,2.108,2.102,1.968,1.96,1.956,1.928,1.921,1.918,1.97,1.972,1.967,2.047,2.043,2.042,2.118,2.113,2.112,2.156,2.153,2.154,2.163,2.16,2.161,10.07,9.36,2194,2088
"2007-07-08 23:00:00",7757,21,3.36,3.381,3.375,2.611,2.606,2.612,2.596,2.586,2.575,2.087,2.086,2.089,2.035,2.031,2.03,2.053,2.053,2.054,2.14,2.137,2.136,2.558,2.556,2.551,2.328,2.3,2.292,2.099,2.09,2.084,2.022,2.015,2.01,2.03,2.031,2.024,2.076,2.071,2.07,2.127,2.122,2.122,2.157,2.155,2.155,2.164,2.161,2.162,11.28,9.38,2309,2076
"2007-07-09 00:00:00",7758,21,3.793,3.817,3.811,2.969,2.964,2.972,2.951,2.941,2.928,2.234,2.233,2.237,2.098,2.094,2.094,2.088,2.088,2.089,2.152,2.149,2.148,2.908,2.906,2.899,2.585,2.548,2.539,2.256,2.244,2.236,2.126,2.117,2.111,2.092,2.091,2.084,2.109,2.103,2.102,2.142,2.138,2.138,2.166,2.164,2.164,2.172,2.169,2.17,12.82,9.44,2486,2064
"2007-07-09 01:00:00",7759,21,4.097,4.119,4.114,3.288,3.284,3.292,3.27,3.26,3.247,2.392,2.391,2.397,2.169,2.166,2.166,2.127,2.127,2.128,2.165,2.162,2.161,3.223,3.221,3.214,2.84,2.798,2.787,2.426,2.411,2.401,2.242,2.23,2.223,2.161,2.16,2.152,2.146,2.14,2.139,2.16,2.157,2.158,2.177,2.175,2.176,2.181,2.179,2.18,14.2,9.5,2679,2050
"2007-07-09 02:00:00",7760,21,4.255,4.273,4.269,3.539,3.536,3.543,3.521,3.511,3.5,2.54,2.54,2.547,2.245,2.242,2.243,2.171,2.171,2.172,2.182,2.179,2.178,3.491,3.49,3.484,3.061,3.016,3.005,2.588,2.571,2.56,2.359,2.345,2.337,2.235,2.232,2.224,2.188,2.181,2.18,2.183,2.181,2.182,2.192,2.191,2.191,2.195,2.192,2.193,15.37,9.57,2938,2033
"2007-07-09 03:00:00",7761,21,4.366,4.381,4.376,3.716,3.712,3.718,3.686,3.678,3.669,2.67,2.671,2.679,2.318,2.315,2.317,2.215,2.216,2.217,2.202,2.199,2.198,3.668,3.669,3.662,3.231,3.187,3.175,2.728,2.711,2.699,2.468,2.453,2.444,2.308,2.304,2.295,2.231,2.224,2.224,2.208,2.208,2.21,2.211,2.21,2.21,2.211,2.209,2.21,16.15,9.66,3060,2017
"2007-07-09 04:00:00",7762,21,4.516,4.526,4.522,3.89,3.886,3.892,3.846,3.838,3.83,2.801,2.801,2.811,2.388,2.386,2.388,2.26,2.261,2.262,2.223,2.221,2.219,3.825,3.826,3.819,3.386,3.341,3.328,2.854,2.836,2.824,2.567,2.551,2.542,2.377,2.372,2.363,2.275,2.268,2.267,2.235,2.235,2.238,2.231,2.229,2.23,2.228,2.226,2.227,16.82,9.75,3049,1998
"2007-07-09 05:00:00",7763,21,4.509,4.515,4.511,3.957,3.953,3.959,3.902,3.898,3.897,2.92,2.921,2.931,2.459,2.457,2.459,2.304,2.305,2.307,2.245,2.243,2.241,3.863,3.869,3.863,3.497,3.456,3.444,2.962,2.945,2.932,2.657,2.641,2.632,2.441,2.436,2.426,2.317,2.309,2.309,2.261,2.262,2.265,2.25,2.249,2.249,2.246,2.243,2.244,16.98,9.85,3158,1983
"2007-07-09 06:00:00",7764,21,4.24,4.24,4.234,3.727,3.723,3.732,3.713,3.713,3.716,2.974,2.976,2.987,2.522,2.52,2.523,2.347,2.348,2.35,2.266,2.264,2.263,3.629,3.641,3.638,3.471,3.443,3.432,3.018,3.003,2.993,2.725,2.71,2.702,2.497,2.492,2.483,2.356,2.348,2.348,2.286,2.288,2.292,2.268,2.267,2.267,2.262,2.259,2.26,15.96,9.95,3214,1965
"2007-07-09 07:00:00",7765,21,3.494,3.489,3.491,3.24,3.237,3.248,3.293,3.296,3.304,2.927,2.931,2.94,2.558,2.557,2.56,2.383,2.384,2.387,2.283,2.281,2.28,3.178,3.192,3.191,3.259,3.253,3.247,2.989,2.98,2.974,2.752,2.74,2.733,2.535,2.531,2.522,2.387,2.38,2.38,2.305,2.308,2.312,2.281,2.281,2.281,2.272,2.269,2.271,13.97,10.02,3107,1947
"2007-07-09 08:00:00",7766,21,2.207,2.196,2.207,2.602,2.606,2.611,2.765,2.767,2.775,2.752,2.759,2.766,2.548,2.548,2.55,2.404,2.406,2.408,2.294,2.292,2.29,2.696,2.704,2.705,2.879,2.895,2.893,2.852,2.85,2.849,2.716,2.709,2.705,2.542,2.54,2.532,2.402,2.396,2.396,2.315,2.318,2.323,2.288,2.288,2.288,2.278,2.275,2.277,11.83,10.07,2869,1933
"2007-07-09 09:00:00",7767,21,1.329,1.306,1.308,1.924,1.927,1.925,2.212,2.208,2.212,2.496,2.504,2.51,2.479,2.481,2.482,2.4,2.402,2.404,2.293,2.291,2.29,2.177,2.178,2.18,2.402,2.434,2.436,2.614,2.62,2.626,2.609,2.609,2.609,2.507,2.51,2.503,2.397,2.392,2.393,2.314,2.318,2.322,2.287,2.287,2.287,2.277,2.274,2.276,9.5,10.06,2488,1922
"2007-07-09 10:00:00",7768,21,0.863,0.839,0.838,1.442,1.444,1.438,1.787,1.774,1.771,2.226,2.233,2.237,2.362,2.366,2.366,2.365,2.368,2.37,2.283,2.281,2.279,1.724,1.722,1.725,1.951,1.988,1.991,2.316,2.328,2.337,2.44,2.446,2.449,2.432,2.439,2.433,2.369,2.364,2.365,2.301,2.304,2.308,2.277,2.276,2.277,2.266,2.263,2.266,7.492,10.02,2169,1920
"2007-07-09 11:00:00",7769,21,0.637,0.618,0.617,1.133,1.134,1.126,1.454,1.439,1.435,1.975,1.981,1.983,2.221,2.225,2.225,2.303,2.306,2.308,2.264,2.261,2.26,1.408,1.402,1.405,1.588,1.622,1.625,2.011,2.025,2.037,2.232,2.242,2.248,2.32,2.331,2.327,2.316,2.313,2.314,2.274,2.276,2.279,2.257,2.255,2.256,2.247,2.245,2.247,6.101,9.93,1915,1928
"2007-07-09 12:00:00",7770,21,0.523,0.507,0.507,0.958,0.957,0.949,1.251,1.237,1.231,1.778,1.782,1.781,2.082,2.086,2.085,2.222,2.226,2.228,2.236,2.234,2.232,1.231,1.222,1.225,1.348,1.375,1.378,1.757,1.77,1.781,2.024,2.036,2.043,2.19,2.204,2.201,2.247,2.245,2.246,2.237,2.237,2.24,2.23,2.228,2.229,2.223,2.22,2.222,5.313,9.8,1750,1947
"2007-07-09 13:00:00",7771,21,0.454,0.439,0.438,0.858,0.857,0.848,1.142,1.128,1.122,1.643,1.645,1.643,1.971,1.973,1.971,2.139,2.142,2.144,2.2,2.197,2.196,1.128,1.119,1.121,1.201,1.224,1.226,1.572,1.583,1.594,1.848,1.861,1.867,2.063,2.078,2.076,2.171,2.17,2.171,2.194,2.193,2.195,2.199,2.196,2.197,2.195,2.192,2.193,4.855,9.65,1618,1975
"2007-07-09 14:00:00",7772,21,0.436,0.423,0.423,0.793,0.792,0.784,1.056,1.043,1.036,1.541,1.543,1.539,1.889,1.89,1.888,2.064,2.067,2.069,2.166,2.163,2.162,1.045,1.035,1.037,1.092,1.111,1.113,1.432,1.442,1.452,1.707,1.719,1.725,1.951,1.967,1.965,2.099,2.099,2.099,2.155,2.152,2.153,2.17,2.167,2.168,2.168,2.165,2.167,4.495,9.49,1503,2008
"2007-07-09 15:00:00",7773,21,0.446,0.432,0.432,0.779,0.778,0.77,1.013,0.998,0.99,1.456,1.457,1.453,1.829,1.828,1.825,2.004,2.006,2.007,2.133,2.13,2.13,1.02,1.009,1.011,1.035,1.05,1.052,1.335,1.343,1.352,1.597,1.608,1.613,1.855,1.871,1.869,2.032,2.033,2.033,2.114,2.11,2.11,2.14,2.136,2.137,2.138,2.135,2.136,4.374,9.35,1475,2041
"2007-07-09 16:00:00",7774,21,0.508,0.495,0.494,0.802,0.801,0.793,1.021,1.004,0.994,1.396,1.396,1.392,1.781,1.779,1.776,1.955,1.956,1.957,2.096,2.093,2.093,1.033,1.022,1.023,1.018,1.03,1.031,1.277,1.284,1.292,1.519,1.528,1.533,1.778,1.793,1.791,1.971,1.971,1.971,2.07,2.065,2.064,2.102,2.099,2.1,2.102,2.099,2.101,4.434,9.19,1463,2068
"2007-07-09 17:00:00",7775,21,0.673,0.663,0.666,0.91,0.908,0.901,1.112,1.1,1.09,1.377,1.377,1.373,1.749,1.746,1.743,1.916,1.916,1.917,2.07,2.067,2.066,1.116,1.106,1.106,1.068,1.074,1.074,1.267,1.272,1.278,1.476,1.483,1.487,1.721,1.735,1.733,1.92,1.92,1.92,2.036,2.03,2.028,2.078,2.074,2.075,2.086,2.084,2.084,4.826,9.08,1479,2092
"2007-07-09 18:00:00",7776,21,0.875,0.867,0.873,1.063,1.062,1.056,1.278,1.269,1.257,1.403,1.403,1.399,1.74,1.736,1.733,1.893,1.893,1.894,2.057,2.053,2.053,1.263,1.252,1.248,1.182,1.181,1.18,1.312,1.314,1.317,1.476,1.481,1.483,1.695,1.707,1.705,1.89,1.89,1.889,2.018,2.011,2.009,2.071,2.066,2.068,2.082,2.079,2.08,5.491,9.02,1523,2111
"2007-07-09 19:00:00",7777,21,1.383,1.394,1.397,1.331,1.329,1.323,1.558,1.547,1.529,1.47,1.469,1.466,1.752,1.748,1.745,1.888,1.887,1.887,2.049,2.046,2.045,1.555,1.541,1.53,1.377,1.364,1.362,1.406,1.405,1.406,1.518,1.52,1.52,1.7,1.71,1.707,1.88,1.879,1.878,2.009,2.001,1.999,2.066,2.062,2.064,2.081,2.079,2.079,6.786,8.98,1684,2122
"2007-07-09 20:00:00",7778,21,2.81,2.854,2.85,1.998,1.993,1.996,2.093,2.082,2.065,1.606,1.604,1.604,1.788,1.784,1.782,1.898,1.897,1.898,2.05,2.047,2.046,1.996,1.99,1.986,1.761,1.731,1.725,1.6,1.593,1.589,1.617,1.614,1.612,1.739,1.745,1.741,1.89,1.887,1.886,2.011,2.003,2.001,2.071,2.067,2.069,2.09,2.087,2.088,8.79,8.99,2007,2126
"2007-07-09 21:00:00",7779,21,3.115,3.137,3.133,2.423,2.42,2.425,2.42,2.407,2.392,1.782,1.781,1.782,1.85,1.846,1.844,1.926,1.925,1.925,2.06,2.056,2.056,2.388,2.383,2.378,2.077,2.043,2.035,1.821,1.81,1.804,1.761,1.753,1.749,1.816,1.818,1.813,1.923,1.919,1.918,2.027,2.019,2.017,2.083,2.079,2.081,2.102,2.099,2.1,10.52,9.03,2280,2122
"2007-07-09 22:00:00",7780,21,3.301,3.319,3.315,2.67,2.67,2.678,2.66,2.652,2.643,1.953,1.952,1.955,1.92,1.916,1.914,1.965,1.964,1.964,2.078,2.074,2.073,2.619,2.618,2.613,2.325,2.291,2.282,2.015,2.002,1.994,1.903,1.893,1.887,1.907,1.907,1.9,1.973,1.967,1.966,2.054,2.047,2.045,2.104,2.1,2.101,2.12,2.118,2.118,11.54,9.11,2356,2112
"2007-07-09 23:00:00",7781,21,3.544,3.562,3.558,2.899,2.897,2.905,2.873,2.865,2.854,2.115,2.114,2.119,1.992,1.989,1.988,2.01,2.009,2.009,2.1,2.096,2.095,2.839,2.838,2.832,2.524,2.488,2.478,2.18,2.166,2.157,2.033,2.022,2.015,1.997,1.995,1.988,2.027,2.02,2.019,2.085,2.079,2.077,2.126,2.124,2.125,2.141,2.139,2.139,12.51,9.21,2438,2097
"2007-07-10 00:00:00",7782,21,3.871,3.891,3.887,3.145,3.143,3.15,3.115,3.108,3.099,2.256,2.256,2.261,2.066,2.063,2.062,2.058,2.057,2.058,2.129,2.126,2.125,3.076,3.076,3.069,2.732,2.693,2.682,2.334,2.319,2.309,2.152,2.139,2.131,2.081,2.078,2.07,2.081,2.074,2.072,2.121,2.115,2.115,2.155,2.152,2.153,2.169,2.166,2.167,13.55,9.34,2597,2080
"2007-07-10 01:00:00",7783,21,4.182,4.203,4.198,3.412,3.408,3.416,3.361,3.354,3.345,2.411,2.41,2.417,2.141,2.138,2.138,2.108,2.107,2.108,2.162,2.159,2.158,3.329,3.329,3.322,2.938,2.894,2.882,2.487,2.47,2.459,2.269,2.254,2.246,2.163,2.159,2.15,2.136,2.129,2.127,2.16,2.155,2.155,2.188,2.186,2.186,2.2,2.198,2.198,14.66,9.48,2667,2063
"2007-07-10 02:00:00",7784,21,4.319,4.336,4.33,3.618,3.615,3.622,3.58,3.572,3.563,2.558,2.558,2.566,2.222,2.219,2.22,2.16,2.16,2.161,2.199,2.196,2.195,3.551,3.553,3.546,3.132,3.086,3.074,2.635,2.617,2.605,2.383,2.367,2.358,2.245,2.24,2.231,2.194,2.186,2.184,2.203,2.199,2.199,2.225,2.223,2.224,2.236,2.234,2.235,15.63,9.65,2845,2045
"2007-07-10 03:00:00",7785,21,4.569,4.588,4.582,3.816,3.812,3.82,3.756,3.749,3.742,2.701,2.702,2.711,2.303,2.3,2.302,2.216,2.216,2.217,2.24,2.237,2.236,3.726,3.728,3.721,3.299,3.253,3.24,2.772,2.754,2.741,2.493,2.476,2.467,2.327,2.321,2.311,2.253,2.245,2.243,2.25,2.246,2.247,2.266,2.264,2.265,2.275,2.273,2.274,16.41,9.83,2817,2029
"2007-07-10 04:00:00",7786,21,4.728,4.741,4.737,4.036,4.033,4.04,3.984,3.977,3.97,2.849,2.85,2.86,2.387,2.385,2.387,2.273,2.273,2.275,2.282,2.279,2.278,3.952,3.953,3.945,3.48,3.43,3.416,2.905,2.886,2.872,2.598,2.581,2.571,2.406,2.399,2.389,2.313,2.304,2.303,2.297,2.295,2.296,2.309,2.307,2.308,2.317,2.314,2.316,17.4,10.02,2924,2012
"2007-07-10 05:00:00",7787,21,4.652,4.658,4.653,4.08,4.076,4.084,4.022,4.019,4.017,2.972,2.973,2.984,2.471,2.469,2.471,2.332,2.333,2.334,2.326,2.324,2.323,3.982,3.989,3.982,3.595,3.55,3.537,3.024,3.005,2.991,2.699,2.681,2.671,2.483,2.476,2.466,2.373,2.364,2.363,2.347,2.345,2.346,2.353,2.352,2.353,2.36,2.357,2.358,17.53,10.21,2992,1995
"2007-07-10 06:00:00",7788,21,4.444,4.442,4.437,3.928,3.924,3.933,3.891,3.89,3.893,3.047,3.049,3.06,2.547,2.546,2.548,2.39,2.391,2.393,2.366,2.364,2.362,3.825,3.834,3.83,3.595,3.561,3.55,3.095,3.078,3.066,2.781,2.764,2.754,2.555,2.548,2.538,2.431,2.422,2.421,2.391,2.39,2.392,2.391,2.39,2.391,2.394,2.391,2.393,16.82,10.38,3110,1978
"2007-07-10 07:00:00",7789,21,3.51,3.499,3.503,3.387,3.387,3.397,3.47,3.473,3.481,3.007,3.012,3.022,2.601,2.6,2.602,2.442,2.443,2.445,2.395,2.393,2.391,3.391,3.403,3.402,3.388,3.379,3.372,3.079,3.068,3.06,2.823,2.808,2.8,2.609,2.603,2.593,2.478,2.469,2.469,2.423,2.423,2.426,2.416,2.415,2.416,2.409,2.406,2.408,14.9,10.51,3109,1961
"2007-07-10 08:00:00",7790,21,2.425,2.41,2.419,2.78,2.784,2.789,2.929,2.933,2.941,2.839,2.846,2.854,2.604,2.604,2.606,2.475,2.476,2.478,2.404,2.401,2.399,2.865,2.875,2.876,3.021,3.034,3.031,2.953,2.949,2.947,2.798,2.789,2.784,2.627,2.624,2.615,2.5,2.492,2.492,2.427,2.429,2.432,2.413,2.413,2.413,2.4,2.396,2.399,12.58,10.56,2861,1943
"2007-07-10 09:00:00",7791,21,1.373,1.347,1.352,2.041,2.045,2.042,2.348,2.344,2.349,2.587,2.595,2.602,2.548,2.55,2.551,2.479,2.482,2.484,2.401,2.399,2.397,2.313,2.314,2.316,2.532,2.564,2.565,2.723,2.729,2.733,2.702,2.7,2.698,2.599,2.601,2.592,2.495,2.488,2.488,2.418,2.42,2.424,2.401,2.401,2.401,2.388,2.384,2.386,10.09,10.55,2492,1931
"2007-07-10 10:00:00",7792,21,1.157,1.141,1.142,1.614,1.615,1.609,1.921,1.911,1.909,2.313,2.321,2.325,2.437,2.44,2.441,2.452,2.454,2.456,2.388,2.385,2.384,1.904,1.899,1.899,2.091,2.122,2.125,2.426,2.437,2.445,2.536,2.541,2.543,2.526,2.531,2.525,2.463,2.458,2.458,2.397,2.399,2.403,2.382,2.382,2.382,2.37,2.366,2.369,8.29,10.49,2166,1926
"2007-07-10 11:00:00",7793,21,1.273,1.256,1.257,1.612,1.611,1.606,1.84,1.829,1.823,2.143,2.148,2.15,2.317,2.321,2.32,2.396,2.399,2.401,2.364,2.362,2.36,1.833,1.826,1.825,1.926,1.945,1.946,2.21,2.219,2.227,2.364,2.371,2.375,2.423,2.432,2.427,2.411,2.407,2.407,2.367,2.368,2.372,2.355,2.354,2.355,2.345,2.342,2.344,7.989,10.38,2099,1929
"2007-07-10 12:00:00",7794,21,0.924,0.903,0.904,1.423,1.424,1.415,1.715,1.699,1.693,2.034,2.038,2.039,2.23,2.232,2.232,2.334,2.337,2.339,2.34,2.337,2.336,1.72,1.712,1.713,1.788,1.81,1.811,2.073,2.082,2.09,2.238,2.245,2.249,2.33,2.341,2.336,2.355,2.352,2.353,2.339,2.339,2.342,2.334,2.333,2.333,2.33,2.327,2.329,7.449,10.27,1991,1941
"2007-07-10 13:00:00",7795,21,0.65,0.627,0.629,1.23,1.231,1.22,1.559,1.542,1.534,1.929,1.932,1.932,2.156,2.158,2.157,2.278,2.281,2.283,2.318,2.315,2.314,1.572,1.562,1.564,1.619,1.643,1.644,1.93,1.94,1.948,2.122,2.13,2.134,2.249,2.261,2.256,2.307,2.304,2.305,2.314,2.313,2.315,2.317,2.315,2.316,2.313,2.31,2.312,6.768,10.17,1848,1956
"2007-07-10 14:00:00",7796,21,0.562,0.549,0.551,1.021,1.021,1.008,1.366,1.346,1.333,1.791,1.794,1.793,2.081,2.082,2.081,2.224,2.227,2.229,2.29,2.287,2.286,1.378,1.364,1.367,1.403,1.428,1.43,1.757,1.768,1.778,1.993,2.003,2.008,2.165,2.178,2.175,2.256,2.254,2.255,2.282,2.281,2.282,2.292,2.29,2.29,2.288,2.284,2.286,5.904,10.05,1707,1973
"2007-07-10 15:00:00",7797,21,0.777,0.764,0.768,1.146,1.145,1.134,1.418,1.4,1.386,1.71,1.712,1.71,2.009,2.009,2.008,2.169,2.171,2.173,2.262,2.259,2.258,1.42,1.408,1.409,1.38,1.391,1.392,1.647,1.655,1.662,1.873,1.882,1.887,2.075,2.089,2.086,2.2,2.198,2.198,2.25,2.247,2.247,2.27,2.267,2.268,2.27,2.267,2.269,6.138,9.92,1728,1994
"2007-07-10 16:00:00",7798,21,1.199,1.198,1.201,1.325,1.323,1.314,1.566,1.548,1.529,1.688,1.688,1.686,1.968,1.968,1.966,2.122,2.124,2.125,2.211,2.208,2.206,1.566,1.552,1.55,1.452,1.453,1.452,1.629,1.633,1.639,1.815,1.822,1.826,2.009,2.022,2.019,2.144,2.144,2.144,2.191,2.19,2.191,2.167,2.167,2.167,2.103,2.101,2.109,6.828,9.68,1786,2012
"2007-07-10 17:00:00",7799,21,1.96,1.957,1.958,1.847,1.844,1.84,2.019,2.001,1.981,1.773,1.772,1.771,1.964,1.962,1.96,2.078,2.08,2.082,2.123,2.12,2.118,2.018,2.006,2,1.764,1.745,1.741,1.742,1.74,1.74,1.832,1.834,1.835,1.97,1.981,1.978,2.077,2.077,2.078,2.095,2.098,2.101,2.008,2.006,2.006,1.99,1.99,1.995,8.85,9.28,2105,2017
"2007-07-10 18:00:00",7800,21,1.732,1.717,1.719,1.955,1.956,1.951,2.187,2.162,2.145,1.876,1.877,1.878,1.99,1.988,1.987,2.059,2.06,2.062,2.126,2.123,2.122,2.193,2.181,2.18,1.953,1.943,1.939,1.891,1.887,1.886,1.909,1.908,1.907,1.979,1.986,1.983,2.057,2.055,2.055,2.102,2.101,2.102,2.073,2.069,2.07,2.112,2.112,2.112,9.54,9.31,2308,2031
"2007-07-10 19:00:00",7801,21,1.999,1.988,1.992,2.087,2.086,2.082,2.273,2.254,2.24,1.947,1.947,1.95,2.014,2.012,2.011,2.07,2.07,2.071,2.156,2.153,2.152,2.273,2.265,2.263,2.054,2.042,2.038,1.98,1.976,1.974,1.976,1.973,1.971,2.019,2.024,2.019,2.084,2.081,2.08,2.14,2.137,2.137,2.152,2.149,2.15,2.178,2.176,2.176,9.94,9.45,2348,2040
"2007-07-10 20:00:00",7802,21,2.045,2.039,2.04,2.096,2.094,2.091,2.236,2.224,2.216,2.007,2.008,2.011,2.039,2.037,2.036,2.088,2.088,2.09,2.178,2.175,2.174,2.241,2.237,2.234,2.125,2.116,2.112,2.051,2.047,2.046,2.034,2.031,2.028,2.063,2.066,2.061,2.115,2.111,2.11,2.165,2.161,2.161,2.186,2.184,2.185,2.202,2.2,2.2,9.84,9.55,2299,2044
"2007-07-10 21:00:00",7803,21,2.597,2.601,2.599,2.358,2.354,2.353,2.432,2.421,2.41,2.071,2.071,2.074,2.063,2.062,2.061,2.107,2.108,2.109,2.194,2.191,2.19,2.432,2.426,2.421,2.244,2.227,2.222,2.119,2.114,2.111,2.084,2.079,2.076,2.099,2.102,2.096,2.138,2.134,2.133,2.179,2.175,2.176,2.202,2.2,2.2,2.212,2.21,2.211,10.69,9.62,2415,2044
"2007-07-10 22:00:00",7804,21,2.96,2.966,2.963,2.592,2.589,2.592,2.6,2.592,2.585,2.171,2.17,2.174,2.1,2.098,2.098,2.128,2.129,2.13,2.208,2.205,2.204,2.578,2.577,2.573,2.402,2.382,2.376,2.22,2.212,2.208,2.149,2.142,2.138,2.137,2.139,2.133,2.16,2.155,2.154,2.192,2.188,2.189,2.213,2.211,2.211,2.22,2.218,2.219,11.35,9.68,2370,2040
"2007-07-10 23:00:00",7805,21,3.238,3.247,3.242,2.792,2.79,2.794,2.759,2.753,2.747,2.289,2.288,2.293,2.151,2.148,2.148,2.155,2.155,2.156,2.222,2.219,2.218,2.746,2.746,2.741,2.547,2.525,2.518,2.323,2.314,2.309,2.221,2.214,2.209,2.183,2.183,2.176,2.186,2.18,2.18,2.206,2.203,2.204,2.223,2.221,2.222,2.229,2.226,2.227,12.1,9.75,2386,2036
"2007-07-11 00:00:00",7806,21,3.531,3.542,3.538,3.016,3.014,3.019,2.971,2.964,2.958,2.403,2.402,2.407,2.209,2.207,2.207,2.187,2.187,2.189,2.238,2.234,2.234,2.955,2.955,2.95,2.712,2.685,2.677,2.43,2.42,2.414,2.297,2.288,2.283,2.231,2.231,2.223,2.214,2.208,2.208,2.221,2.219,2.22,2.234,2.232,2.233,2.237,2.234,2.236,13.02,9.82,2480,2028
"2007-07-11 01:00:00",7807,21,3.615,3.621,3.619,3.172,3.17,3.175,3.135,3.129,3.125,2.513,2.513,2.519,2.271,2.268,2.269,2.222,2.223,2.224,2.251,2.248,2.247,3.12,3.121,3.115,2.862,2.834,2.826,2.541,2.53,2.523,2.377,2.367,2.361,2.282,2.281,2.273,2.243,2.236,2.236,2.234,2.233,2.235,2.242,2.24,2.241,2.243,2.24,2.241,13.74,9.88,2580,2016
"2007-07-11 02:00:00",7808,21,3.686,3.691,3.687,3.288,3.286,3.291,3.248,3.243,3.239,2.615,2.615,2.621,2.331,2.328,2.329,2.259,2.259,2.261,2.265,2.262,2.261,3.239,3.24,3.235,2.977,2.949,2.94,2.638,2.627,2.619,2.453,2.442,2.436,2.332,2.331,2.323,2.272,2.266,2.265,2.249,2.249,2.251,2.251,2.25,2.25,2.25,2.247,2.249,14.26,9.94,2628,2004
"2007-07-11 03:00:00",7809,21,3.813,3.821,3.817,3.395,3.393,3.396,3.389,3.382,3.375,2.678,2.68,2.687,2.386,2.384,2.385,2.294,2.295,2.297,2.28,2.277,2.276,3.382,3.381,3.375,3.081,3.051,3.042,2.718,2.707,2.699,2.519,2.508,2.502,2.379,2.377,2.369,2.3,2.294,2.294,2.265,2.265,2.268,2.261,2.26,2.26,2.26,2.257,2.258,14.89,10.01,3010,1990
"2007-07-11 04:00:00",7810,21,3.863,3.866,3.863,3.502,3.5,3.503,3.463,3.458,3.454,2.757,2.758,2.766,2.431,2.429,2.431,2.328,2.329,2.33,2.298,2.295,2.294,3.458,3.459,3.453,3.182,3.153,3.144,2.804,2.792,2.784,2.584,2.572,2.566,2.423,2.42,2.412,2.329,2.322,2.322,2.284,2.285,2.288,2.276,2.274,2.274,2.274,2.271,2.272,15.22,10.09,2870,1977
"2007-07-11 05:00:00",7811,21,3.882,3.883,3.881,3.555,3.553,3.556,3.53,3.525,3.521,2.815,2.817,2.825,2.477,2.476,2.478,2.359,2.361,2.363,2.317,2.314,2.313,3.527,3.529,3.523,3.25,3.221,3.212,2.867,2.856,2.847,2.641,2.629,2.623,2.465,2.463,2.454,2.358,2.352,2.352,2.304,2.305,2.309,2.291,2.29,2.29,2.289,2.286,2.287,15.52,10.17,3049,1966
"2007-07-11 06:00:00",7812,21,3.826,3.823,3.821,3.59,3.588,3.59,3.556,3.551,3.549,2.876,2.878,2.886,2.517,2.516,2.518,2.39,2.391,2.393,2.336,2.334,2.332,3.556,3.558,3.553,3.306,3.28,3.271,2.927,2.915,2.907,2.692,2.68,2.673,2.503,2.501,2.493,2.386,2.379,2.38,2.324,2.326,2.33,2.308,2.307,2.307,2.304,2.301,2.302,15.64,10.26,2963,1955
"2007-07-11 07:00:00",7813,21,3.672,3.667,3.666,3.536,3.535,3.536,3.527,3.522,3.52,2.916,2.919,2.928,2.556,2.555,2.557,2.418,2.419,2.422,2.353,2.35,2.349,3.53,3.533,3.528,3.309,3.286,3.279,2.963,2.952,2.945,2.733,2.723,2.716,2.538,2.536,2.528,2.412,2.405,2.406,2.341,2.344,2.348,2.322,2.321,2.321,2.316,2.313,2.315,15.52,10.33,3075,1944
"2007-07-11 08:00:00",7814,21,3.517,3.509,3.509,3.459,3.458,3.458,3.46,3.455,3.454,2.915,2.919,2.927,2.584,2.583,2.585,2.443,2.445,2.447,2.366,2.364,2.363,3.462,3.465,3.46,3.286,3.268,3.261,2.974,2.966,2.959,2.758,2.748,2.743,2.564,2.563,2.554,2.433,2.427,2.427,2.356,2.359,2.363,2.332,2.331,2.331,2.321,2.318,2.32,15.21,10.39,3077,1934
"2007-07-11 09:00:00",7815,21,3.486,3.48,3.483,3.435,3.434,3.433,3.484,3.476,3.47,2.901,2.905,2.913,2.598,2.598,2.6,2.457,2.459,2.462,2.319,2.317,2.314,3.483,3.482,3.476,3.275,3.257,3.25,2.976,2.969,2.963,2.772,2.763,2.758,2.578,2.577,2.57,2.433,2.427,2.429,2.303,2.312,2.32,2.201,2.204,2.202,2.105,2.102,2.111,15.3,10.15,3264,1918
"2007-07-11 10:00:00",7816,21,3.333,3.322,3.323,3.353,3.352,3.352,3.397,3.392,3.391,2.892,2.896,2.905,2.599,2.599,2.602,2.437,2.44,2.443,2.206,2.204,2.2,3.394,3.396,3.391,3.251,3.237,3.231,2.977,2.97,2.965,2.773,2.766,2.762,2.56,2.561,2.554,2.376,2.373,2.376,2.193,2.207,2.218,2.03,2.032,2.031,1.975,1.975,1.982,14.91,9.64,3135,1896
"2007-07-11 11:00:00",7817,21,3.097,3.08,3.083,3.22,3.22,3.218,3.284,3.279,3.278,2.879,2.882,2.891,2.584,2.585,2.588,2.397,2.401,2.405,2.14,2.137,2.134,3.289,3.29,3.287,3.18,3.172,3.166,2.948,2.943,2.939,2.753,2.747,2.743,2.522,2.524,2.518,2.319,2.317,2.32,2.13,2.146,2.157,1.962,1.964,1.963,1.925,1.925,1.931,14.44,9.35,3102,1882
"2007-07-11 12:00:00",7818,21,2.895,2.878,2.882,3.043,3.043,3.041,3.158,3.151,3.148,2.821,2.825,2.834,2.557,2.558,2.562,2.362,2.366,2.37,2.108,2.105,2.102,3.162,3.161,3.157,3.067,3.062,3.058,2.885,2.882,2.88,2.713,2.708,2.706,2.483,2.486,2.481,2.281,2.279,2.282,2.097,2.112,2.124,1.928,1.929,1.929,1.899,1.899,1.905,13.88,9.21,3122,1875
"2007-07-11 13:00:00",7819,21,2.149,2.126,2.136,2.7,2.703,2.698,2.939,2.934,2.933,2.746,2.751,2.759,2.519,2.521,2.524,2.33,2.334,2.337,2.083,2.081,2.078,2.943,2.942,2.941,2.907,2.913,2.911,2.808,2.807,2.807,2.664,2.661,2.66,2.446,2.45,2.445,2.254,2.252,2.255,2.078,2.093,2.104,1.906,1.907,1.907,1.884,1.885,1.89,12.88,9.1,2926,1866
"2007-07-11 14:00:00",7820,21,1.798,1.769,1.771,2.364,2.366,2.36,2.624,2.614,2.613,2.63,2.635,2.642,2.468,2.47,2.473,2.297,2.301,2.304,2.064,2.061,2.059,2.639,2.636,2.636,2.662,2.676,2.675,2.678,2.681,2.683,2.593,2.593,2.593,2.407,2.412,2.408,2.232,2.23,2.233,2.064,2.079,2.09,1.895,1.896,1.895,1.874,1.875,1.88,11.51,9.01,2666,1862
"2007-07-11 15:00:00",7821,21,1.376,1.352,1.354,1.956,1.958,1.949,2.281,2.27,2.266,2.478,2.483,2.488,2.401,2.404,2.406,2.26,2.264,2.267,2.058,2.056,2.054,2.296,2.29,2.291,2.359,2.382,2.382,2.504,2.511,2.516,2.493,2.497,2.498,2.355,2.362,2.358,2.206,2.205,2.208,2.062,2.075,2.084,1.915,1.914,1.914,1.933,1.935,1.936,9.98,8.99,2411,1861
"2007-07-11 16:00:00",7822,21,1.292,1.27,1.27,1.772,1.772,1.765,2.075,2.06,2.052,2.325,2.329,2.333,2.322,2.324,2.326,2.23,2.233,2.236,2.118,2.116,2.115,2.091,2.083,2.084,2.132,2.152,2.153,2.322,2.33,2.336,2.372,2.378,2.381,2.298,2.307,2.303,2.206,2.204,2.206,2.131,2.137,2.143,2.061,2.059,2.06,2.094,2.093,2.093,9.08,9.28,2241,1875
"2007-07-11 17:00:00",7823,21,1.181,1.154,1.155,1.695,1.695,1.688,2,1.981,1.971,2.223,2.226,2.228,2.256,2.257,2.258,2.212,2.214,2.217,2.165,2.162,2.162,2.013,2.003,2.004,2.011,2.027,2.028,2.191,2.198,2.204,2.27,2.275,2.279,2.253,2.262,2.258,2.215,2.213,2.214,2.179,2.182,2.186,2.149,2.147,2.148,2.17,2.168,2.169,8.72,9.49,2151,1893
"2007-07-11 18:00:00",7824,21,1.123,1.104,1.105,1.536,1.536,1.528,1.85,1.83,1.818,2.122,2.125,2.126,2.206,2.207,2.207,2.196,2.198,2.2,2.196,2.193,2.193,1.865,1.853,1.854,1.865,1.882,1.883,2.075,2.083,2.089,2.185,2.191,2.194,2.213,2.223,2.219,2.215,2.213,2.214,2.208,2.208,2.211,2.198,2.195,2.196,2.212,2.21,2.21,8.06,9.63,2046,1911
"2007-07-11 19:00:00",7825,21,1.299,1.282,1.284,1.625,1.624,1.618,1.908,1.885,1.869,2.065,2.067,2.067,2.163,2.163,2.163,2.179,2.181,2.183,2.212,2.21,2.209,1.916,1.904,1.904,1.863,1.869,1.868,2.006,2.011,2.016,2.114,2.119,2.122,2.174,2.183,2.179,2.207,2.204,2.205,2.22,2.219,2.22,2.222,2.22,2.221,2.234,2.231,2.232,8.32,9.7,2043,1930
"2007-07-11 20:00:00",7826,21,1.693,1.684,1.686,1.836,1.835,1.827,2.052,2.032,2.017,2.066,2.067,2.068,2.146,2.145,2.145,2.167,2.169,2.171,2.223,2.22,2.22,2.058,2.047,2.046,1.965,1.963,1.961,2.019,2.021,2.024,2.091,2.093,2.095,2.149,2.158,2.154,2.198,2.195,2.195,2.226,2.224,2.225,2.238,2.235,2.236,2.248,2.246,2.247,8.98,9.75,2159,1949
"2007-07-11 21:00:00",7827,21,2.368,2.371,2.367,2.163,2.16,2.156,2.271,2.249,2.233,2.107,2.107,2.108,2.15,2.149,2.148,2.164,2.166,2.167,2.23,2.228,2.227,2.282,2.272,2.267,2.11,2.098,2.095,2.076,2.075,2.075,2.106,2.106,2.106,2.148,2.155,2.151,2.197,2.194,2.194,2.231,2.228,2.229,2.248,2.245,2.246,2.258,2.255,2.256,9.97,9.78,2333,1964
"2007-07-11 22:00:00",7828,21,3.041,3.054,3.048,2.557,2.552,2.553,2.6,2.585,2.57,2.2,2.199,2.202,2.175,2.173,2.173,2.172,2.173,2.175,2.238,2.235,2.235,2.602,2.595,2.589,2.343,2.322,2.317,2.191,2.186,2.183,2.158,2.155,2.154,2.168,2.173,2.168,2.205,2.201,2.201,2.237,2.234,2.235,2.255,2.252,2.253,2.265,2.262,2.263,11.45,9.81,2561,1975
"2007-07-11 23:00:00",7829,21,3.73,3.752,3.745,2.969,2.965,2.971,2.949,2.936,2.922,2.338,2.337,2.341,2.221,2.218,2.218,2.192,2.193,2.194,2.251,2.249,2.248,2.932,2.928,2.922,2.613,2.581,2.573,2.34,2.331,2.325,2.243,2.237,2.233,2.211,2.214,2.208,2.226,2.221,2.221,2.253,2.25,2.251,2.271,2.268,2.269,2.283,2.28,2.281,12.92,9.87,2692,1983
"2007-07-12 00:00:00",7830,21,4.165,4.187,4.181,3.344,3.34,3.348,3.305,3.295,3.282,2.514,2.512,2.517,2.286,2.283,2.284,2.224,2.224,2.226,2.274,2.271,2.271,3.262,3.26,3.254,2.901,2.862,2.852,2.516,2.504,2.496,2.353,2.343,2.337,2.273,2.274,2.267,2.262,2.256,2.256,2.281,2.278,2.279,2.296,2.294,2.295,2.308,2.306,2.307,14.38,9.97,2741,1985
"2007-07-12 01:00:00",7831,21,4.489,4.51,4.505,3.668,3.663,3.671,3.628,3.618,3.606,2.698,2.696,2.703,2.367,2.364,2.365,2.268,2.268,2.27,2.304,2.301,2.301,3.579,3.578,3.571,3.168,3.123,3.112,2.696,2.681,2.671,2.474,2.462,2.455,2.35,2.348,2.34,2.31,2.304,2.303,2.317,2.315,2.316,2.33,2.328,2.329,2.342,2.339,2.341,15.77,10.1,2844,1982
"2007-07-12 02:00:00",7832,21,4.677,4.694,4.689,3.952,3.948,3.955,3.915,3.905,3.893,2.872,2.871,2.879,2.457,2.453,2.455,2.321,2.322,2.324,2.342,2.339,2.339,3.884,3.883,3.875,3.409,3.361,3.348,2.869,2.852,2.84,2.599,2.584,2.576,2.434,2.431,2.422,2.367,2.36,2.359,2.362,2.36,2.361,2.372,2.37,2.371,2.383,2.38,2.382,17.11,10.27,3029,1976
"2007-07-12 03:00:00",7833,21,4.676,4.685,4.682,4.112,4.109,4.113,4.076,4.068,4.059,3.016,3.016,3.025,2.546,2.543,2.545,2.381,2.382,2.384,2.385,2.382,2.382,4.082,4.082,4.074,3.584,3.537,3.524,3.019,3.001,2.989,2.718,2.702,2.693,2.521,2.516,2.507,2.43,2.421,2.421,2.411,2.409,2.411,2.417,2.415,2.416,2.426,2.424,2.425,17.98,10.47,3281,1967
"2007-07-12 04:00:00",7834,21,4.746,4.753,4.749,4.229,4.225,4.229,4.189,4.181,4.174,3.128,3.129,3.14,2.627,2.625,2.627,2.442,2.443,2.445,2.429,2.427,2.426,4.191,4.193,4.186,3.714,3.668,3.655,3.141,3.123,3.11,2.823,2.806,2.797,2.603,2.598,2.588,2.492,2.483,2.482,2.46,2.459,2.461,2.462,2.461,2.462,2.47,2.467,2.469,18.46,10.66,3330,1956
"2007-07-12 05:00:00",7835,21,4.571,4.568,4.565,4.251,4.248,4.251,4.208,4.203,4.2,3.232,3.234,3.245,2.702,2.7,2.703,2.5,2.502,2.504,2.473,2.47,2.47,4.209,4.213,4.206,3.798,3.758,3.745,3.243,3.226,3.213,2.916,2.899,2.889,2.679,2.673,2.662,2.551,2.542,2.541,2.508,2.507,2.51,2.505,2.505,2.505,2.509,2.507,2.509,18.53,10.85,3294,1946
"2007-07-12 06:00:00",7836,21,4.533,4.532,4.528,4.222,4.218,4.221,4.18,4.175,4.173,3.305,3.306,3.318,2.769,2.767,2.77,2.556,2.557,2.56,2.511,2.509,2.508,4.166,4.171,4.165,3.826,3.79,3.778,3.31,3.294,3.283,2.99,2.973,2.964,2.745,2.739,2.729,2.605,2.595,2.595,2.549,2.549,2.552,2.541,2.54,2.541,2.541,2.538,2.541,18.32,11.02,3185,1935
"2007-07-12 07:00:00",7837,21,3.995,3.979,3.981,3.948,3.949,3.953,3.962,3.962,3.967,3.336,3.339,3.35,2.827,2.825,2.828,2.606,2.608,2.61,2.544,2.542,2.54,3.932,3.941,3.938,3.754,3.734,3.725,3.338,3.326,3.316,3.043,3.028,3.02,2.799,2.794,2.783,2.65,2.641,2.641,2.583,2.584,2.587,2.569,2.569,2.569,2.566,2.563,2.566,17.27,11.16,3379,1923
"2007-07-12 08:00:00",7838,21,3.233,3.217,3.227,3.487,3.49,3.49,3.58,3.58,3.585,3.249,3.254,3.264,2.855,2.854,2.858,2.647,2.648,2.651,2.563,2.561,2.56,3.565,3.571,3.568,3.521,3.518,3.512,3.278,3.271,3.266,3.05,3.039,3.033,2.831,2.828,2.818,2.682,2.674,2.674,2.602,2.604,2.608,2.582,2.582,2.583,2.574,2.571,2.575,15.64,11.25,3226,1912
"2007-07-12 09:00:00",7839,21,2.064,2.03,2.037,2.828,2.832,2.83,3.102,3.1,3.107,3.093,3.099,3.108,2.842,2.842,2.845,2.668,2.67,2.673,2.565,2.563,2.561,3.087,3.091,3.092,3.183,3.2,3.198,3.15,3.149,3.149,3.01,3.004,3,2.832,2.831,2.822,2.692,2.685,2.685,2.599,2.602,2.607,2.573,2.574,2.574,2.556,2.553,2.556,13.48,11.26,3010,1901
"2007-07-12 10:00:00",7840,21,1.51,1.49,1.494,2.067,2.07,2.064,2.442,2.431,2.431,2.795,2.804,2.81,2.771,2.773,2.774,2.662,2.665,2.667,2.544,2.542,2.54,2.417,2.413,2.415,2.628,2.663,2.665,2.884,2.892,2.899,2.894,2.894,2.894,2.79,2.794,2.786,2.671,2.665,2.666,2.567,2.572,2.577,2.534,2.535,2.535,2.512,2.508,2.512,10.53,11.17,2582,1894
"2007-07-12 11:00:00",7841,21,1.171,1.146,1.149,1.786,1.788,1.78,2.137,2.124,2.121,2.55,2.556,2.56,2.646,2.649,2.65,2.619,2.623,2.626,2.511,2.509,2.507,2.107,2.102,2.104,2.282,2.314,2.316,2.61,2.621,2.63,2.72,2.726,2.729,2.7,2.708,2.701,2.62,2.615,2.617,2.526,2.531,2.536,2.49,2.49,2.49,2.469,2.466,2.469,9.16,11.03,2305,1892
"2007-07-12 12:00:00",7842,21,1.168,1.15,1.153,1.635,1.635,1.627,1.94,1.928,1.923,2.366,2.371,2.373,2.523,2.526,2.526,2.553,2.557,2.559,2.472,2.47,2.468,1.925,1.918,1.918,2.041,2.065,2.067,2.375,2.386,2.396,2.544,2.553,2.557,2.591,2.602,2.596,2.556,2.553,2.554,2.483,2.487,2.492,2.45,2.45,2.45,2.432,2.429,2.432,8.38,10.86,2106,1898
"2007-07-12 13:00:00",7843,21,1.132,1.113,1.115,1.551,1.551,1.544,1.825,1.813,1.808,2.239,2.242,2.243,2.422,2.424,2.424,2.48,2.484,2.487,2.434,2.432,2.43,1.81,1.803,1.804,1.9,1.921,1.922,2.209,2.219,2.227,2.395,2.404,2.408,2.484,2.496,2.492,2.489,2.487,2.488,2.441,2.444,2.449,2.416,2.415,2.415,2.4,2.397,2.4,7.879,10.69,2023,1912
"2007-07-12 14:00:00",7844,21,0.844,0.818,0.817,1.384,1.385,1.377,1.703,1.686,1.681,2.125,2.128,2.128,2.34,2.341,2.34,2.413,2.417,2.419,2.395,2.393,2.392,1.678,1.671,1.674,1.768,1.791,1.792,2.078,2.087,2.095,2.272,2.281,2.285,2.389,2.402,2.398,2.425,2.424,2.425,2.398,2.4,2.404,2.38,2.378,2.379,2.362,2.359,2.362,7.28,10.52,1923,1928
"2007-07-12 15:00:00",7845,21,0.56,0.541,0.542,1.085,1.084,1.072,1.437,1.422,1.416,1.982,1.985,1.984,2.256,2.257,2.256,2.35,2.353,2.355,2.351,2.349,2.348,1.43,1.42,1.423,1.521,1.55,1.552,1.904,1.916,1.926,2.143,2.153,2.159,2.298,2.312,2.309,2.36,2.359,2.36,2.348,2.349,2.352,2.334,2.332,2.333,2.319,2.316,2.318,6.159,10.32,1694,1947
"2007-07-12 16:00:00",7846,21,0.57,0.554,0.557,1.007,1.006,0.995,1.332,1.316,1.308,1.859,1.86,1.857,2.169,2.169,2.167,2.284,2.287,2.289,2.318,2.316,2.315,1.32,1.308,1.31,1.362,1.384,1.385,1.728,1.739,1.749,1.995,2.007,2.013,2.198,2.213,2.21,2.297,2.296,2.297,2.313,2.312,2.315,2.311,2.309,2.309,2.302,2.299,2.301,5.683,10.17,1583,1969
"2007-07-12 17:00:00",7847,21,0.656,0.642,0.646,1.036,1.035,1.025,1.319,1.303,1.294,1.767,1.768,1.765,2.1,2.099,2.097,2.225,2.227,2.228,2.29,2.288,2.287,1.319,1.307,1.309,1.319,1.335,1.336,1.624,1.633,1.642,1.877,1.888,1.893,2.101,2.116,2.114,2.234,2.234,2.235,2.279,2.277,2.278,2.292,2.289,2.29,2.288,2.285,2.286,5.689,10.05,1578,1993
"2007-07-12 18:00:00",7848,21,0.778,0.763,0.767,1.112,1.111,1.103,1.389,1.369,1.359,1.716,1.717,1.713,2.051,2.049,2.047,2.177,2.178,2.18,2.266,2.264,2.263,1.384,1.372,1.373,1.352,1.361,1.361,1.587,1.593,1.6,1.807,1.815,1.819,2.027,2.042,2.039,2.18,2.18,2.18,2.248,2.244,2.245,2.268,2.265,2.266,2.248,2.245,2.249,5.974,9.94,1612,2016
"2007-07-12 19:00:00",7849,21,1.228,1.226,1.226,1.395,1.395,1.383,1.713,1.672,1.642,1.721,1.72,1.718,2.023,2.02,2.018,2.136,2.137,2.139,2.183,2.18,2.178,1.733,1.708,1.705,1.502,1.494,1.492,1.614,1.617,1.621,1.782,1.787,1.79,1.978,1.991,1.989,2.12,2.12,2.121,2.151,2.153,2.156,2.09,2.09,2.09,2.018,2.016,2.024,7.443,9.55,1783,2027
"2007-07-12 20:00:00",7850,21,2.299,2.308,2.305,2.078,2.075,2.069,2.256,2.226,2.202,1.852,1.85,1.85,2.034,2.031,2.029,2.097,2.099,2.1,2.12,2.116,2.115,2.263,2.247,2.245,1.889,1.864,1.859,1.788,1.783,1.781,1.838,1.838,1.838,1.955,1.965,1.962,2.056,2.057,2.057,2.086,2.087,2.09,2.033,2.03,2.031,2.065,2.065,2.066,9.86,9.28,2203,2032
"2007-07-12 21:00:00",7851,21,2.675,2.679,2.676,2.406,2.403,2.401,2.485,2.464,2.448,2.001,2.001,2.002,2.076,2.073,2.072,2.097,2.097,2.098,2.152,2.149,2.149,2.492,2.484,2.479,2.167,2.142,2.135,1.982,1.975,1.971,1.952,1.947,1.945,1.996,2.002,1.998,2.07,2.068,2.068,2.129,2.126,2.127,2.134,2.131,2.132,2.168,2.167,2.166,10.9,9.43,2383,2046
"2007-07-12 22:00:00",7852,21,3.028,3.034,3.029,2.654,2.65,2.65,2.638,2.627,2.619,2.139,2.138,2.141,2.127,2.123,2.122,2.124,2.124,2.125,2.186,2.183,2.182,2.652,2.649,2.644,2.374,2.349,2.342,2.145,2.135,2.13,2.067,2.06,2.056,2.068,2.071,2.066,2.117,2.113,2.112,2.169,2.165,2.166,2.19,2.187,2.188,2.21,2.208,2.208,11.65,9.58,2419,2051
"2007-07-12 23:00:00",7853,21,3.304,3.312,3.307,2.84,2.838,2.842,2.816,2.808,2.8,2.275,2.274,2.278,2.183,2.18,2.179,2.16,2.159,2.161,2.211,2.208,2.207,2.802,2.801,2.796,2.544,2.517,2.51,2.281,2.271,2.265,2.172,2.164,2.159,2.142,2.143,2.136,2.162,2.157,2.156,2.197,2.193,2.194,2.217,2.214,2.215,2.23,2.228,2.228,12.34,9.7,2411,2047
"2007-07-13 00:00:00",7854,21,3.461,3.468,3.465,3.021,3.019,3.024,2.998,2.991,2.984,2.401,2.4,2.405,2.245,2.241,2.241,2.198,2.198,2.2,2.235,2.232,2.231,2.986,2.986,2.981,2.709,2.68,2.672,2.408,2.397,2.39,2.269,2.26,2.254,2.209,2.208,2.201,2.203,2.198,2.197,2.224,2.221,2.222,2.241,2.239,2.24,2.252,2.25,2.251,13.15,9.8,2510,2041
"2007-07-13 01:00:00",7855,21,3.647,3.656,3.652,3.179,3.177,3.181,3.146,3.139,3.133,2.506,2.506,2.512,2.305,2.302,2.302,2.239,2.239,2.24,2.257,2.254,2.253,3.134,3.134,3.129,2.852,2.822,2.814,2.523,2.511,2.503,2.359,2.349,2.343,2.272,2.271,2.263,2.244,2.238,2.237,2.25,2.248,2.249,2.264,2.262,2.263,2.272,2.269,2.27,13.8,9.9,2653,2032
"2007-07-13 02:00:00",7856,21,3.732,3.738,3.734,3.303,3.301,3.305,3.256,3.249,3.243,2.589,2.59,2.597,2.36,2.357,2.358,2.278,2.278,2.28,2.277,2.274,2.273,3.265,3.266,3.26,2.975,2.945,2.936,2.626,2.614,2.606,2.442,2.431,2.424,2.331,2.329,2.321,2.283,2.276,2.276,2.276,2.274,2.275,2.284,2.282,2.283,2.29,2.287,2.288,14.36,9.99,2931,2021
"2007-07-13 03:00:00",7857,21,3.782,3.787,3.784,3.391,3.39,3.394,3.365,3.358,3.353,2.667,2.668,2.675,2.408,2.405,2.407,2.314,2.315,2.316,2.297,2.295,2.293,3.36,3.361,3.355,3.075,3.046,3.037,2.715,2.702,2.694,2.516,2.504,2.498,2.385,2.383,2.374,2.32,2.313,2.312,2.3,2.298,2.301,2.303,2.302,2.302,2.308,2.305,2.306,14.79,10.08,2944,2009
"2007-07-13 04:00:00",7858,21,3.808,3.809,3.807,3.47,3.468,3.471,3.429,3.423,3.421,2.744,2.745,2.752,2.453,2.451,2.452,2.348,2.348,2.35,2.317,2.315,2.314,3.428,3.43,3.424,3.161,3.133,3.124,2.795,2.783,2.774,2.583,2.571,2.564,2.435,2.432,2.424,2.355,2.348,2.347,2.324,2.324,2.326,2.324,2.323,2.323,2.326,2.324,2.325,15.08,10.17,2918,1997
"2007-07-13 05:00:00",7859,21,3.77,3.768,3.766,3.501,3.499,3.502,3.466,3.461,3.459,2.81,2.811,2.819,2.498,2.496,2.497,2.38,2.381,2.383,2.338,2.335,2.334,3.464,3.466,3.461,3.218,3.192,3.183,2.86,2.849,2.84,2.643,2.631,2.624,2.481,2.479,2.47,2.388,2.381,2.381,2.348,2.348,2.351,2.344,2.343,2.343,2.345,2.342,2.344,15.23,10.26,2967,1987
"2007-07-13 06:00:00",7860,21,3.519,3.51,3.51,3.437,3.436,3.437,3.431,3.427,3.426,2.849,2.852,2.86,2.537,2.536,2.537,2.411,2.412,2.414,2.357,2.355,2.354,3.44,3.443,3.438,3.223,3.202,3.195,2.899,2.889,2.882,2.689,2.678,2.672,2.521,2.519,2.51,2.419,2.412,2.412,2.37,2.371,2.374,2.361,2.361,2.361,2.36,2.357,2.36,15.11,10.35,3096,1977
"2007-07-13 07:00:00",7861,21,3.227,3.215,3.217,3.266,3.266,3.265,3.289,3.286,3.287,2.854,2.857,2.865,2.564,2.563,2.565,2.437,2.438,2.441,2.371,2.369,2.368,3.299,3.302,3.298,3.166,3.154,3.147,2.909,2.901,2.895,2.717,2.707,2.702,2.551,2.549,2.541,2.444,2.437,2.437,2.386,2.387,2.391,2.374,2.373,2.373,2.371,2.368,2.37,14.48,10.41,2996,1967
"2007-07-13 08:00:00",7862,21,2.443,2.415,2.422,2.959,2.962,2.961,3.086,3.083,3.087,2.81,2.814,2.822,2.575,2.575,2.576,2.456,2.457,2.46,2.381,2.379,2.377,3.089,3.093,3.092,3.046,3.045,3.04,2.879,2.874,2.87,2.722,2.714,2.711,2.569,2.568,2.56,2.461,2.454,2.454,2.397,2.399,2.403,2.38,2.38,2.38,2.373,2.371,2.373,13.53,10.45,2999,1957
"2007-07-13 09:00:00",7863,21,1.483,1.461,1.461,2.061,2.065,2.06,2.428,2.417,2.416,2.616,2.623,2.63,2.55,2.551,2.552,2.461,2.463,2.466,2.37,2.368,2.367,2.405,2.402,2.404,2.566,2.596,2.597,2.714,2.719,2.722,2.673,2.67,2.669,2.563,2.564,2.557,2.463,2.457,2.457,2.385,2.388,2.393,2.361,2.361,2.361,2.344,2.341,2.344,10.46,10.4,2615,1949
"2007-07-13 10:00:00",7864,21,1.74,1.726,1.729,2.034,2.034,2.029,2.252,2.243,2.238,2.417,2.422,2.426,2.463,2.465,2.466,2.438,2.44,2.443,2.346,2.344,2.342,2.242,2.238,2.237,2.324,2.34,2.34,2.5,2.506,2.511,2.547,2.549,2.55,2.508,2.513,2.506,2.433,2.429,2.43,2.356,2.359,2.364,2.33,2.33,2.33,2.315,2.312,2.315,9.8,10.3,2487,1944
"2007-07-13 11:00:00",7865,21,0.809,0.779,0.78,1.571,1.573,1.566,1.981,1.964,1.961,2.281,2.286,2.289,2.38,2.383,2.383,2.393,2.396,2.399,2.321,2.319,2.318,1.949,1.943,1.946,2.08,2.11,2.112,2.345,2.352,2.359,2.435,2.439,2.441,2.436,2.443,2.438,2.391,2.387,2.388,2.329,2.332,2.336,2.306,2.305,2.305,2.294,2.291,2.294,8.43,10.19,2239,1946
"2007-07-13 12:00:00",7866,21,0.562,0.543,0.54,1.113,1.113,1.102,1.515,1.498,1.493,2.052,2.058,2.06,2.276,2.279,2.279,2.339,2.342,2.344,2.297,2.295,2.294,1.476,1.468,1.472,1.642,1.68,1.684,2.068,2.082,2.093,2.272,2.282,2.286,2.35,2.36,2.356,2.346,2.343,2.344,2.304,2.307,2.31,2.286,2.285,2.285,2.274,2.271,2.273,6.351,10.09,1890,1957
"2007-07-13 13:00:00",7867,21,0.531,0.511,0.51,1.002,1.001,0.991,1.354,1.333,1.324,1.858,1.862,1.861,2.149,2.151,2.15,2.268,2.271,2.273,2.267,2.265,2.264,1.321,1.31,1.312,1.408,1.434,1.436,1.806,1.819,1.83,2.069,2.081,2.087,2.231,2.244,2.241,2.283,2.281,2.282,2.27,2.271,2.274,2.26,2.259,2.259,2.25,2.247,2.249,5.688,9.96,1729,1973
"2007-07-13 14:00:00",7868,21,0.53,0.515,0.513,0.897,0.896,0.886,1.201,1.18,1.17,1.718,1.72,1.718,2.047,2.048,2.047,2.191,2.194,2.196,2.233,2.23,2.23,1.197,1.185,1.188,1.247,1.27,1.272,1.623,1.635,1.646,1.899,1.912,1.918,2.109,2.124,2.121,2.211,2.21,2.211,2.23,2.229,2.231,2.231,2.229,2.23,2.221,2.218,2.22,5.123,9.8,1614,1997
"2007-07-13 15:00:00",7869,21,0.492,0.476,0.476,0.895,0.894,0.886,1.164,1.147,1.137,1.618,1.62,1.616,1.966,1.966,1.964,2.12,2.122,2.124,2.192,2.19,2.189,1.175,1.163,1.165,1.185,1.202,1.204,1.503,1.512,1.521,1.765,1.776,1.782,1.998,2.014,2.011,2.136,2.136,2.137,2.181,2.179,2.18,2.192,2.19,2.191,2.184,2.181,2.183,5.033,9.61,1579,2024
"2007-07-13 16:00:00",7870,21,0.526,0.514,0.513,0.902,0.901,0.89,1.28,1.247,1.228,1.555,1.556,1.553,1.908,1.907,1.905,2.061,2.063,2.064,2.155,2.153,2.152,1.295,1.276,1.274,1.192,1.2,1.201,1.44,1.446,1.453,1.674,1.684,1.689,1.91,1.925,1.923,2.069,2.07,2.07,2.137,2.134,2.134,2.158,2.155,2.156,2.16,2.157,2.158,5.505,9.45,1603,2051
"2007-07-13 17:00:00",7871,21,1.247,1.244,1.239,1.257,1.255,1.249,1.456,1.431,1.414,1.568,1.568,1.565,1.882,1.88,1.877,2.02,2.021,2.022,2.141,2.138,2.138,1.446,1.433,1.433,1.329,1.327,1.326,1.471,1.474,1.478,1.648,1.654,1.657,1.858,1.871,1.869,2.024,2.024,2.024,2.117,2.112,2.111,2.152,2.148,2.149,2.16,2.157,2.158,6.272,9.38,1708,2078
"2007-07-13 18:00:00",7872,21,1.112,1.093,1.096,1.445,1.445,1.438,1.736,1.705,1.687,1.64,1.639,1.638,1.89,1.887,1.885,2.004,2.004,2.005,2.132,2.129,2.129,1.759,1.742,1.737,1.545,1.536,1.534,1.58,1.579,1.58,1.685,1.687,1.688,1.85,1.86,1.857,2.005,2.003,2.003,2.104,2.098,2.097,2.146,2.142,2.143,2.155,2.153,2.153,7.578,9.35,1870,2100
"2007-07-13 19:00:00",7873,21,1.273,1.26,1.266,1.558,1.557,1.549,1.856,1.83,1.815,1.722,1.722,1.721,1.914,1.911,1.909,2.006,2.006,2.007,2.13,2.127,2.127,1.859,1.847,1.844,1.704,1.695,1.692,1.692,1.69,1.69,1.753,1.752,1.752,1.876,1.883,1.879,2.006,2.004,2.003,2.1,2.095,2.094,2.144,2.14,2.141,2.154,2.151,2.152,8.04,9.34,1874,2111
"2007-07-13 20:00:00",7874,21,1.925,1.924,1.919,1.818,1.815,1.808,1.947,1.93,1.919,1.8,1.8,1.8,1.945,1.942,1.94,2.019,2.019,2.019,2.134,2.131,2.13,1.965,1.957,1.953,1.86,1.846,1.842,1.798,1.794,1.793,1.823,1.821,1.819,1.914,1.92,1.915,2.02,2.017,2.016,2.104,2.098,2.097,2.146,2.143,2.143,2.153,2.15,2.151,8.59,9.35,1927,2113
"2007-07-13 21:00:00",7875,21,2.651,2.661,2.655,2.172,2.167,2.167,2.122,2.116,2.111,1.902,1.901,1.902,1.983,1.979,1.977,2.038,2.037,2.038,2.137,2.134,2.133,2.131,2.13,2.125,2.027,2.01,2.005,1.913,1.907,1.904,1.901,1.897,1.894,1.958,1.962,1.957,2.039,2.035,2.034,2.107,2.102,2.102,2.146,2.143,2.144,2.151,2.148,2.149,9.38,9.37,2027,2109
"2007-07-13 22:00:00",7876,21,2.983,2.997,2.992,2.382,2.378,2.383,2.326,2.321,2.316,2.011,2.01,2.012,2.029,2.025,2.024,2.062,2.061,2.062,2.14,2.137,2.136,2.304,2.305,2.301,2.186,2.167,2.161,2.028,2.021,2.017,1.982,1.976,1.973,2.007,2.009,2.003,2.061,2.056,2.056,2.111,2.107,2.107,2.144,2.141,2.142,2.147,2.144,2.146,10.16,9.37,2150,2104
"2007-07-13 23:00:00",7877,21,3.221,3.235,3.231,2.629,2.625,2.63,2.613,2.605,2.593,2.124,2.123,2.125,2.079,2.075,2.074,2.089,2.088,2.089,2.144,2.141,2.14,2.574,2.572,2.566,2.371,2.345,2.337,2.147,2.138,2.132,2.065,2.057,2.053,2.056,2.058,2.051,2.084,2.079,2.078,2.117,2.114,2.114,2.144,2.142,2.143,2.15,2.147,2.148,11.34,9.41,2314,2092
"2007-07-14 00:00:00",7878,21,3.497,3.511,3.506,2.905,2.903,2.908,2.925,2.916,2.904,2.243,2.243,2.247,2.133,2.13,2.129,2.12,2.12,2.121,2.162,2.159,2.158,2.888,2.884,2.878,2.593,2.56,2.552,2.287,2.275,2.268,2.157,2.148,2.142,2.111,2.11,2.103,2.113,2.108,2.107,2.137,2.134,2.134,2.161,2.159,2.16,2.17,2.168,2.168,12.71,9.48,2563,2080
"2007-07-14 01:00:00",7879,21,3.691,3.701,3.697,3.129,3.127,3.133,3.124,3.117,3.108,2.37,2.37,2.376,2.191,2.188,2.188,2.156,2.156,2.157,2.188,2.185,2.184,3.105,3.104,3.097,2.78,2.746,2.737,2.425,2.412,2.404,2.257,2.245,2.239,2.174,2.172,2.165,2.153,2.147,2.146,2.168,2.164,2.165,2.189,2.187,2.187,2.199,2.196,2.197,13.66,9.6,2712,2068
"2007-07-14 02:00:00",7880,21,3.848,3.856,3.852,3.306,3.304,3.31,3.272,3.266,3.259,2.49,2.49,2.497,2.252,2.25,2.25,2.197,2.197,2.198,2.219,2.216,2.215,3.261,3.261,3.255,2.937,2.902,2.893,2.551,2.537,2.528,2.353,2.341,2.334,2.241,2.238,2.23,2.199,2.192,2.191,2.203,2.2,2.201,2.22,2.218,2.218,2.228,2.225,2.226,14.35,9.74,2784,2056
"2007-07-14 03:00:00",7881,21,3.786,3.791,3.79,3.39,3.388,3.392,3.355,3.349,3.345,2.596,2.597,2.604,2.314,2.312,2.313,2.24,2.24,2.242,2.252,2.249,2.247,3.352,3.353,3.348,3.046,3.014,3.004,2.656,2.643,2.634,2.442,2.429,2.422,2.307,2.304,2.295,2.246,2.239,2.238,2.238,2.236,2.237,2.251,2.249,2.249,2.258,2.255,2.256,14.76,9.88,2828,2043
"2007-07-14 04:00:00",7882,21,3.626,3.623,3.621,3.398,3.397,3.399,3.377,3.373,3.371,2.686,2.687,2.695,2.373,2.371,2.372,2.284,2.284,2.286,2.285,2.282,2.281,3.379,3.381,3.375,3.11,3.082,3.073,2.739,2.726,2.717,2.518,2.505,2.498,2.368,2.364,2.356,2.292,2.284,2.284,2.273,2.271,2.273,2.281,2.279,2.279,2.284,2.281,2.283,14.87,10.03,2824,2031
"2007-07-14 05:00:00",7883,21,3.918,3.92,3.915,3.478,3.475,3.479,3.443,3.438,3.435,2.746,2.748,2.756,2.426,2.424,2.426,2.326,2.326,2.328,2.312,2.309,2.308,3.428,3.431,3.425,3.169,3.14,3.131,2.797,2.784,2.776,2.577,2.565,2.558,2.419,2.416,2.407,2.333,2.325,2.325,2.303,2.302,2.304,2.305,2.304,2.304,2.306,2.303,2.305,15.09,10.15,2910,2017
"2007-07-14 06:00:00",7884,21,3.542,3.535,3.533,3.322,3.32,3.325,3.318,3.317,3.319,2.789,2.791,2.799,2.472,2.47,2.472,2.363,2.364,2.366,2.335,2.332,2.331,3.272,3.279,3.275,3.162,3.144,3.136,2.843,2.833,2.825,2.629,2.617,2.61,2.463,2.46,2.451,2.368,2.36,2.36,2.328,2.328,2.331,2.325,2.324,2.325,2.322,2.319,2.321,14.39,10.25,2910,2005
"2007-07-14 07:00:00",7885,21,3.272,3.264,3.266,3.204,3.203,3.206,3.223,3.22,3.22,2.787,2.789,2.797,2.502,2.501,2.503,2.394,2.395,2.397,2.352,2.349,2.348,3.188,3.192,3.188,3.1,3.086,3.079,2.844,2.835,2.829,2.656,2.646,2.64,2.496,2.494,2.485,2.395,2.388,2.388,2.345,2.346,2.349,2.336,2.336,2.336,2.332,2.329,2.331,14.02,10.32,2826,1992
"2007-07-14 08:00:00",7886,21,3.227,3.223,3.222,3.12,3.119,3.119,3.185,3.178,3.174,2.761,2.764,2.772,2.518,2.518,2.519,2.417,2.418,2.42,2.368,2.366,2.364,3.155,3.155,3.151,3.046,3.034,3.028,2.828,2.821,2.817,2.663,2.655,2.651,2.515,2.513,2.505,2.414,2.407,2.407,2.361,2.362,2.365,2.349,2.349,2.349,2.347,2.345,2.346,13.86,10.39,2863,1981
"2007-07-14 09:00:00",7887,21,3.439,3.436,3.435,3.238,3.235,3.236,3.261,3.254,3.248,2.766,2.769,2.776,2.526,2.525,2.527,2.434,2.435,2.437,2.387,2.385,2.383,3.239,3.239,3.234,3.081,3.063,3.057,2.835,2.828,2.823,2.672,2.664,2.659,2.527,2.526,2.518,2.43,2.424,2.424,2.38,2.381,2.384,2.368,2.367,2.367,2.367,2.364,2.366,14.23,10.47,2917,1974
"2007-07-14 10:00:00",7888,21,3.652,3.654,3.653,3.368,3.365,3.365,3.412,3.403,3.394,2.794,2.796,2.804,2.541,2.541,2.543,2.449,2.45,2.453,2.403,2.4,2.399,3.392,3.389,3.382,3.161,3.138,3.131,2.869,2.861,2.855,2.693,2.685,2.68,2.543,2.543,2.535,2.448,2.441,2.442,2.398,2.399,2.402,2.386,2.385,2.385,2.387,2.384,2.386,14.91,10.54,3117,1967
"2007-07-14 11:00:00",7889,21,3.761,3.763,3.761,3.49,3.488,3.489,3.507,3.5,3.494,2.847,2.85,2.858,2.564,2.564,2.566,2.465,2.467,2.469,2.419,2.416,2.415,3.488,3.489,3.483,3.259,3.235,3.226,2.929,2.919,2.913,2.731,2.721,2.716,2.568,2.568,2.559,2.47,2.463,2.463,2.419,2.42,2.423,2.408,2.406,2.407,2.408,2.405,2.407,15.34,10.62,3137,1963
"2007-07-14 12:00:00",7890,21,3.357,3.331,3.332,3.473,3.472,3.473,3.5,3.495,3.494,2.907,2.909,2.918,2.595,2.594,2.596,2.484,2.486,2.488,2.434,2.432,2.431,3.497,3.5,3.495,3.298,3.279,3.272,2.981,2.972,2.966,2.775,2.765,2.759,2.601,2.6,2.592,2.495,2.488,2.488,2.44,2.441,2.444,2.425,2.424,2.425,2.423,2.42,2.422,15.37,10.69,3102,1960
"2007-07-14 13:00:00",7891,21,1.636,1.593,1.602,2.585,2.59,2.582,2.951,2.944,2.947,2.85,2.855,2.863,2.617,2.617,2.619,2.503,2.505,2.508,2.444,2.442,2.441,2.944,2.945,2.947,2.986,3.005,3.002,2.934,2.932,2.93,2.789,2.782,2.778,2.629,2.628,2.62,2.518,2.512,2.512,2.454,2.456,2.46,2.436,2.435,2.436,2.429,2.427,2.43,12.83,10.72,2879,1954
"2007-07-14 14:00:00",7892,21,0.727,0.699,0.702,1.612,1.614,1.597,2.17,2.151,2.148,2.56,2.569,2.575,2.57,2.572,2.573,2.508,2.51,2.512,2.443,2.441,2.44,2.122,2.115,2.121,2.324,2.371,2.375,2.654,2.663,2.671,2.69,2.691,2.691,2.611,2.614,2.607,2.521,2.515,2.516,2.453,2.455,2.459,2.431,2.431,2.431,2.421,2.418,2.421,9.15,10.72,2356,1947
"2007-07-14 15:00:00",7893,21,0.592,0.572,0.575,1.215,1.214,1.198,1.682,1.661,1.654,2.227,2.235,2.238,2.434,2.438,2.438,2.473,2.476,2.478,2.428,2.426,2.424,1.644,1.632,1.637,1.797,1.837,1.841,2.266,2.281,2.293,2.471,2.48,2.485,2.52,2.529,2.524,2.486,2.482,2.483,2.431,2.433,2.437,2.412,2.412,2.412,2.401,2.398,2.401,7.081,10.67,1985,1947
"2007-07-14 16:00:00",7894,21,0.64,0.623,0.625,1.147,1.146,1.133,1.541,1.522,1.511,2.029,2.033,2.034,2.29,2.293,2.293,2.402,2.405,2.408,2.401,2.398,2.397,1.535,1.521,1.523,1.58,1.605,1.608,1.988,2.001,2.013,2.245,2.257,2.263,2.387,2.4,2.396,2.42,2.417,2.418,2.397,2.397,2.4,2.386,2.385,2.386,2.379,2.376,2.378,6.604,10.54,1808,1957
"2007-07-14 17:00:00",7895,21,1.022,1.012,1.012,1.291,1.289,1.279,1.584,1.566,1.553,1.926,1.928,1.927,2.193,2.194,2.193,2.327,2.33,2.332,2.372,2.37,2.369,1.591,1.576,1.577,1.555,1.567,1.567,1.849,1.859,1.867,2.086,2.097,2.102,2.263,2.278,2.275,2.348,2.346,2.347,2.362,2.361,2.363,2.364,2.362,2.363,2.362,2.359,2.361,6.872,10.41,1804,1977
"2007-07-14 18:00:00",7896,21,1.442,1.434,1.437,1.592,1.59,1.583,1.83,1.817,1.803,1.941,1.94,1.939,2.151,2.15,2.149,2.27,2.273,2.275,2.349,2.347,2.346,1.824,1.812,1.809,1.72,1.719,1.717,1.863,1.867,1.871,2.026,2.032,2.035,2.185,2.198,2.195,2.292,2.29,2.291,2.334,2.332,2.333,2.347,2.345,2.346,2.349,2.346,2.348,7.943,10.3,1884,2002
"2007-07-14 19:00:00",7897,21,1.902,1.9,1.901,1.873,1.871,1.866,2.059,2.047,2.032,2.005,2.004,2.003,2.156,2.154,2.152,2.243,2.245,2.246,2.333,2.33,2.33,2.016,2.006,2.003,1.907,1.898,1.896,1.945,1.945,1.947,2.041,2.043,2.045,2.161,2.172,2.168,2.262,2.26,2.261,2.316,2.312,2.313,2.335,2.332,2.333,2.338,2.335,2.337,8.81,10.23,1990,2024
"2007-07-14 20:00:00",7898,21,2.532,2.54,2.539,2.227,2.223,2.221,2.355,2.344,2.328,2.093,2.092,2.093,2.18,2.178,2.177,2.238,2.238,2.241,2.324,2.321,2.32,2.313,2.305,2.302,2.136,2.118,2.113,2.063,2.059,2.058,2.094,2.093,2.092,2.172,2.179,2.175,2.255,2.252,2.252,2.306,2.303,2.303,2.328,2.326,2.326,2.332,2.33,2.332,10.16,10.19,2214,2036
"2007-07-14 21:00:00",7899,21,2.974,2.981,2.977,2.559,2.555,2.556,2.642,2.631,2.618,2.213,2.212,2.214,2.22,2.218,2.217,2.248,2.249,2.25,2.323,2.32,2.319,2.613,2.609,2.605,2.372,2.35,2.344,2.209,2.202,2.199,2.176,2.172,2.17,2.207,2.212,2.206,2.263,2.259,2.259,2.306,2.303,2.303,2.328,2.325,2.326,2.333,2.33,2.332,11.5,10.18,2383,2042
"2007-07-14 22:00:00",7900,21,3.337,3.353,3.346,2.735,2.73,2.735,2.799,2.789,2.777,2.334,2.334,2.337,2.271,2.268,2.267,2.269,2.27,2.271,2.33,2.327,2.326,2.741,2.739,2.735,2.536,2.514,2.508,2.338,2.331,2.326,2.266,2.26,2.257,2.257,2.26,2.254,2.285,2.28,2.28,2.316,2.313,2.314,2.334,2.332,2.333,2.34,2.337,2.338,12.06,10.22,2395,2043
"2007-07-14 23:00:00",7901,21,4.039,4.065,4.057,3.106,3.099,3.107,3.09,3.08,3.069,2.475,2.474,2.478,2.326,2.323,2.323,2.297,2.298,2.299,2.342,2.339,2.338,3.036,3.035,3.028,2.768,2.735,2.727,2.474,2.464,2.458,2.356,2.348,2.343,2.312,2.313,2.306,2.315,2.309,2.309,2.332,2.33,2.331,2.347,2.345,2.346,2.353,2.35,2.351,13.38,10.27,2432,2040
"2007-07-15 00:00:00",7902,21,4.528,4.557,4.55,3.542,3.535,3.544,3.517,3.505,3.49,2.659,2.657,2.663,2.398,2.395,2.396,2.334,2.334,2.336,2.363,2.361,2.36,3.459,3.457,3.45,3.063,3.02,3.009,2.647,2.633,2.624,2.466,2.455,2.448,2.376,2.375,2.368,2.352,2.346,2.345,2.359,2.357,2.358,2.371,2.369,2.37,2.378,2.376,2.377,15.25,10.37,2569,2034
"2007-07-15 01:00:00",7903,21,4.724,4.744,4.739,3.901,3.896,3.905,3.886,3.875,3.862,2.844,2.843,2.85,2.486,2.483,2.484,2.38,2.381,2.383,2.39,2.387,2.386,3.836,3.834,3.826,3.364,3.314,3.301,2.84,2.823,2.811,2.593,2.579,2.571,2.453,2.451,2.442,2.399,2.392,2.392,2.393,2.391,2.393,2.4,2.398,2.399,2.405,2.402,2.403,16.9,10.49,2806,2024
"2007-07-15 02:00:00",7904,21,4.795,4.809,4.803,4.092,4.088,4.094,4.07,4.061,4.051,3.002,3.003,3.012,2.576,2.573,2.575,2.434,2.435,2.436,2.42,2.418,2.417,4.045,4.046,4.038,3.566,3.518,3.505,3.01,2.992,2.979,2.721,2.705,2.697,2.539,2.535,2.525,2.453,2.445,2.445,2.429,2.428,2.43,2.431,2.429,2.43,2.434,2.431,2.433,17.82,10.63,2964,2012
"2007-07-15 03:00:00",7905,21,4.925,4.935,4.93,4.285,4.281,4.288,4.227,4.22,4.215,3.154,3.154,3.164,2.661,2.659,2.661,2.489,2.49,2.492,2.454,2.452,2.45,4.201,4.204,4.196,3.737,3.689,3.675,3.154,3.135,3.122,2.836,2.819,2.81,2.621,2.616,2.606,2.509,2.5,2.5,2.467,2.467,2.47,2.464,2.462,2.463,2.465,2.462,2.464,18.51,10.78,2912,1998
"2007-07-15 04:00:00",7906,21,4.755,4.754,4.752,4.35,4.348,4.352,4.303,4.298,4.296,3.291,3.291,3.302,2.747,2.744,2.747,2.545,2.546,2.548,2.487,2.485,2.483,4.298,4.302,4.295,3.848,3.804,3.791,3.27,3.252,3.239,2.937,2.92,2.91,2.697,2.692,2.682,2.562,2.554,2.554,2.505,2.505,2.509,2.494,2.493,2.494,2.493,2.49,2.492,18.91,10.92,2972,1984
"2007-07-15 05:00:00",7907,21,4.563,4.559,4.556,4.27,4.267,4.27,4.223,4.219,4.221,3.375,3.376,3.387,2.824,2.821,2.825,2.6,2.601,2.603,2.517,2.515,2.514,4.22,4.226,4.22,3.872,3.837,3.826,3.346,3.33,3.318,3.018,3.001,2.992,2.764,2.758,2.748,2.611,2.602,2.603,2.538,2.539,2.543,2.52,2.52,2.52,2.515,2.512,2.515,18.56,11.05,3065,1968
"2007-07-15 06:00:00",7908,21,4.25,4.238,4.237,4.137,4.136,4.137,4.108,4.106,4.108,3.395,3.399,3.41,2.883,2.881,2.884,2.648,2.65,2.652,2.541,2.539,2.537,4.111,4.116,4.11,3.84,3.812,3.802,3.379,3.365,3.354,3.071,3.056,3.047,2.815,2.81,2.8,2.65,2.642,2.642,2.562,2.565,2.569,2.538,2.538,2.538,2.529,2.526,2.529,18.06,11.16,3101,1953
"2007-07-15 07:00:00",7909,21,3.655,3.637,3.642,3.827,3.829,3.828,3.873,3.872,3.876,3.369,3.373,3.384,2.919,2.918,2.921,2.687,2.689,2.692,2.56,2.558,2.556,3.881,3.886,3.882,3.715,3.701,3.694,3.368,3.357,3.35,3.097,3.084,3.077,2.849,2.846,2.836,2.68,2.671,2.672,2.581,2.584,2.589,2.55,2.55,2.55,2.539,2.536,2.539,17.04,11.24,3186,1939
"2007-07-15 08:00:00",7910,21,2.73,2.7,2.704,3.275,3.278,3.277,3.455,3.454,3.459,3.243,3.249,3.259,2.924,2.923,2.926,2.713,2.715,2.718,2.572,2.57,2.568,3.446,3.452,3.45,3.448,3.453,3.448,3.281,3.276,3.273,3.081,3.073,3.068,2.862,2.86,2.85,2.696,2.689,2.69,2.59,2.594,2.6,2.555,2.556,2.556,2.542,2.539,2.542,15.1,11.29,3082,1927
"2007-07-15 09:00:00",7911,21,1.857,1.827,1.826,2.512,2.516,2.513,2.876,2.865,2.865,3.016,3.024,3.031,2.88,2.881,2.883,2.719,2.722,2.725,2.572,2.571,2.569,2.827,2.828,2.83,2.995,3.022,3.022,3.09,3.094,3.096,3.007,3.004,3.002,2.842,2.844,2.835,2.694,2.688,2.689,2.585,2.59,2.596,2.548,2.548,2.548,2.531,2.528,2.531,12.33,11.3,2714,1917
"2007-07-15 10:00:00",7912,21,1.344,1.318,1.323,2.064,2.067,2.06,2.439,2.428,2.425,2.763,2.77,2.776,2.784,2.786,2.787,2.698,2.701,2.704,2.56,2.558,2.556,2.415,2.411,2.412,2.58,2.611,2.612,2.834,2.842,2.849,2.869,2.872,2.873,2.783,2.789,2.782,2.67,2.665,2.666,2.569,2.573,2.579,2.531,2.531,2.531,2.515,2.512,2.515,10.51,11.24,2360,1911
"2007-07-15 11:00:00",7913,21,2.595,2.629,2.627,2.305,2.301,2.295,2.499,2.481,2.466,2.605,2.609,2.612,2.673,2.676,2.677,2.652,2.655,2.658,2.542,2.541,2.539,2.484,2.473,2.47,2.456,2.461,2.46,2.626,2.634,2.64,2.715,2.72,2.723,2.698,2.707,2.701,2.63,2.626,2.627,2.548,2.552,2.558,2.516,2.516,2.516,2.505,2.501,2.504,10.87,11.17,2345,1913
"2007-07-15 12:00:00",7914,21,2.337,2.314,2.318,2.576,2.576,2.574,2.663,2.656,2.653,2.617,2.618,2.622,2.619,2.619,2.62,2.604,2.607,2.61,2.526,2.525,2.523,2.664,2.662,2.66,2.619,2.619,2.616,2.633,2.634,2.636,2.652,2.653,2.654,2.631,2.639,2.633,2.588,2.585,2.586,2.529,2.532,2.537,2.505,2.504,2.505,2.497,2.494,2.496,11.68,11.09,2560,1921
"2007-07-15 13:00:00",7915,21,1.704,1.681,1.682,2.186,2.188,2.181,2.461,2.449,2.444,2.556,2.559,2.563,2.589,2.589,2.59,2.571,2.574,2.577,2.509,2.508,2.506,2.452,2.447,2.447,2.47,2.484,2.483,2.586,2.59,2.593,2.62,2.622,2.623,2.599,2.607,2.601,2.562,2.559,2.56,2.513,2.515,2.519,2.491,2.49,2.491,2.485,2.482,2.484,10.7,11.01,2390,1930
"2007-07-15 14:00:00",7916,21,1.078,1.06,1.058,1.685,1.687,1.677,2.132,2.11,2.101,2.446,2.45,2.453,2.542,2.543,2.543,2.541,2.544,2.547,2.496,2.494,2.493,2.127,2.117,2.12,2.196,2.225,2.227,2.456,2.464,2.471,2.55,2.554,2.557,2.562,2.571,2.565,2.541,2.537,2.538,2.499,2.501,2.505,2.479,2.478,2.479,2.471,2.467,2.47,9.18,10.96,2154,1938
"2007-07-15 15:00:00",7917,21,1.331,1.31,1.313,1.809,1.809,1.798,2.131,2.107,2.092,2.33,2.332,2.333,2.471,2.471,2.471,2.505,2.507,2.51,2.477,2.474,2.473,2.139,2.126,2.127,2.081,2.093,2.093,2.3,2.308,2.314,2.436,2.443,2.446,2.5,2.511,2.506,2.507,2.504,2.505,2.477,2.478,2.482,2.461,2.46,2.46,2.454,2.45,2.453,9.27,10.87,2114,1946
"2007-07-15 16:00:00",7918,21,2.655,2.682,2.673,2.271,2.267,2.26,2.483,2.448,2.422,2.32,2.32,2.322,2.426,2.426,2.425,2.465,2.468,2.471,2.459,2.457,2.456,2.491,2.472,2.466,2.225,2.211,2.207,2.272,2.274,2.277,2.37,2.374,2.376,2.441,2.451,2.447,2.469,2.466,2.467,2.456,2.457,2.46,2.448,2.446,2.446,2.443,2.44,2.442,10.84,10.8,2332,1959
"2007-07-15 17:00:00",7919,21,2.788,2.779,2.777,2.692,2.689,2.688,2.757,2.744,2.736,2.433,2.433,2.435,2.433,2.432,2.432,2.442,2.445,2.447,2.446,2.444,2.443,2.757,2.753,2.748,2.554,2.538,2.532,2.423,2.419,2.417,2.407,2.405,2.404,2.423,2.431,2.426,2.444,2.441,2.442,2.44,2.441,2.443,2.438,2.436,2.437,2.437,2.433,2.436,12.08,10.73,2618,1971
"2007-07-15 18:00:00",7920,21,2.979,2.977,2.978,2.831,2.828,2.826,2.882,2.866,2.856,2.505,2.506,2.51,2.46,2.459,2.459,2.439,2.441,2.444,2.438,2.436,2.434,2.883,2.878,2.873,2.686,2.669,2.664,2.529,2.524,2.521,2.472,2.469,2.467,2.447,2.452,2.446,2.444,2.44,2.441,2.434,2.435,2.437,2.432,2.43,2.431,2.431,2.427,2.429,12.65,10.7,2713,1979
"2007-07-15 19:00:00",7921,21,2.477,2.463,2.474,2.663,2.664,2.661,2.773,2.767,2.765,2.559,2.561,2.565,2.485,2.483,2.484,2.445,2.447,2.449,2.434,2.431,2.43,2.788,2.787,2.785,2.71,2.703,2.698,2.595,2.591,2.589,2.526,2.521,2.519,2.477,2.48,2.474,2.453,2.449,2.449,2.432,2.434,2.437,2.427,2.425,2.426,2.425,2.422,2.424,12.22,10.69,2628,1982
"2007-07-15 20:00:00",7922,21,3.206,3.214,3.214,2.894,2.889,2.887,2.881,2.873,2.866,2.588,2.588,2.593,2.497,2.495,2.496,2.452,2.453,2.455,2.434,2.431,2.43,2.895,2.892,2.887,2.788,2.771,2.765,2.629,2.624,2.621,2.554,2.549,2.547,2.497,2.501,2.494,2.463,2.458,2.458,2.435,2.436,2.439,2.427,2.425,2.426,2.424,2.421,2.423,12.74,10.68,2632,1983
"2007-07-15 21:00:00",7923,21,3.301,3.3,3.299,3.071,3.069,3.07,3.07,3.064,3.058,2.661,2.661,2.666,2.518,2.517,2.518,2.459,2.46,2.463,2.433,2.431,2.43,3.065,3.065,3.06,2.917,2.898,2.892,2.703,2.697,2.693,2.595,2.589,2.586,2.517,2.52,2.513,2.471,2.466,2.466,2.437,2.438,2.442,2.428,2.426,2.427,2.426,2.423,2.425,13.49,10.69,2796,1983
"2007-07-15 22:00:00",7924,21,3.774,3.785,3.778,3.182,3.176,3.181,3.164,3.158,3.153,2.73,2.731,2.737,2.547,2.545,2.546,2.47,2.472,2.474,2.439,2.437,2.435,3.129,3.131,3.126,3.014,2.993,2.986,2.775,2.768,2.763,2.644,2.637,2.633,2.544,2.546,2.538,2.484,2.478,2.479,2.446,2.447,2.45,2.434,2.433,2.433,2.433,2.43,2.432,13.78,10.71,2760,1983
"2007-07-15 23:00:00",7925,21,4.361,4.385,4.378,3.501,3.493,3.5,3.433,3.424,3.416,2.836,2.835,2.841,2.583,2.581,2.583,2.487,2.489,2.491,2.45,2.448,2.447,3.39,3.391,3.385,3.178,3.148,3.14,2.86,2.851,2.845,2.698,2.689,2.684,2.575,2.576,2.569,2.503,2.497,2.498,2.461,2.462,2.465,2.448,2.446,2.447,2.447,2.443,2.445,14.96,10.75,2796,1982
"2007-07-16 00:00:00",7926,21,4.643,4.663,4.659,3.877,3.871,3.877,3.834,3.825,3.814,2.983,2.983,2.99,2.639,2.637,2.639,2.512,2.514,2.516,2.469,2.467,2.466,3.785,3.785,3.778,3.434,3.394,3.383,2.994,2.981,2.972,2.774,2.763,2.757,2.617,2.617,2.609,2.529,2.523,2.523,2.483,2.484,2.488,2.469,2.468,2.468,2.47,2.466,2.468,16.69,10.84,2986,1979
"2007-07-16 01:00:00",7927,21,4.879,4.897,4.891,4.145,4.139,4.144,4.106,4.096,4.085,3.129,3.129,3.138,2.709,2.706,2.709,2.547,2.548,2.551,2.493,2.491,2.49,4.08,4.079,4.071,3.65,3.606,3.594,3.138,3.123,3.112,2.869,2.856,2.848,2.674,2.672,2.663,2.565,2.558,2.559,2.512,2.513,2.517,2.496,2.495,2.495,2.497,2.493,2.495,17.97,10.94,3178,1974
"2007-07-16 02:00:00",7928,21,5.243,5.264,5.258,4.429,4.422,4.429,4.356,4.348,4.34,3.284,3.283,3.294,2.783,2.781,2.784,2.589,2.591,2.594,2.524,2.522,2.521,4.32,4.323,4.315,3.866,3.817,3.804,3.284,3.267,3.254,2.969,2.954,2.946,2.739,2.736,2.727,2.609,2.602,2.602,2.547,2.549,2.553,2.53,2.529,2.529,2.53,2.527,2.529,19.02,11.08,3112,1967
"2007-07-16 03:00:00",7929,21,5.446,5.461,5.455,4.698,4.692,4.698,4.632,4.623,4.616,3.455,3.455,3.466,2.867,2.865,2.868,2.638,2.64,2.642,2.558,2.557,2.556,4.598,4.6,4.592,4.079,4.026,4.011,3.43,3.412,3.397,3.075,3.058,3.049,2.811,2.807,2.797,2.659,2.651,2.652,2.587,2.589,2.593,2.566,2.565,2.565,2.565,2.562,2.564,20.24,11.23,3217,1959
"2007-07-16 04:00:00",7930,21,5.64,5.652,5.647,4.896,4.89,4.896,4.814,4.807,4.803,3.611,3.611,3.624,2.955,2.953,2.957,2.692,2.694,2.697,2.595,2.593,2.592,4.779,4.782,4.774,4.254,4.201,4.185,3.567,3.547,3.532,3.179,3.161,3.151,2.885,2.879,2.869,2.712,2.704,2.704,2.628,2.631,2.635,2.604,2.603,2.603,2.6,2.597,2.6,21.03,11.39,3200,1949
"2007-07-16 05:00:00",7931,21,5.642,5.646,5.641,5.009,5.002,5.009,4.926,4.923,4.922,3.76,3.76,3.774,3.045,3.043,3.047,2.749,2.751,2.754,2.633,2.631,2.63,4.882,4.89,4.883,4.396,4.345,4.329,3.69,3.67,3.655,3.278,3.259,3.249,2.958,2.952,2.942,2.766,2.758,2.758,2.67,2.673,2.678,2.64,2.64,2.64,2.634,2.631,2.634,21.46,11.55,3261,1938
"2007-07-16 06:00:00",7932,21,5.303,5.3,5.294,4.666,4.658,4.669,4.665,4.667,4.673,3.825,3.827,3.841,3.128,3.126,3.13,2.806,2.808,2.811,2.665,2.663,2.662,4.536,4.552,4.548,4.348,4.314,4.302,3.753,3.736,3.723,3.357,3.339,3.329,3.025,3.019,3.008,2.817,2.808,2.808,2.704,2.708,2.714,2.668,2.668,2.668,2.656,2.653,2.657,19.94,11.69,3453,1926
"2007-07-16 07:00:00",7933,21,4.248,4.24,4.246,4.029,4.024,4.036,4.129,4.135,4.146,3.738,3.743,3.755,3.176,3.175,3.179,2.855,2.857,2.86,2.684,2.682,2.681,3.973,3.99,3.99,4.064,4.057,4.05,3.7,3.691,3.683,3.38,3.366,3.358,3.068,3.064,3.053,2.853,2.844,2.845,2.722,2.728,2.734,2.68,2.68,2.681,2.661,2.658,2.662,17.45,11.77,3379,1914
"2007-07-16 08:00:00",7934,21,2.814,2.792,2.802,3.238,3.242,3.247,3.42,3.424,3.436,3.485,3.493,3.504,3.162,3.161,3.165,2.881,2.884,2.888,2.682,2.68,2.679,3.309,3.321,3.322,3.579,3.598,3.595,3.516,3.516,3.515,3.324,3.317,3.313,3.068,3.067,3.057,2.862,2.855,2.856,2.717,2.724,2.731,2.667,2.668,2.668,2.641,2.638,2.643,14.53,11.76,3079,1901
"2007-07-16 09:00:00",7935,21,1.832,1.803,1.806,2.501,2.505,2.503,2.808,2.805,2.81,3.162,3.171,3.178,3.073,3.075,3.078,2.874,2.877,2.88,2.659,2.658,2.655,2.772,2.774,2.775,3.043,3.078,3.079,3.241,3.249,3.253,3.194,3.194,3.194,3.019,3.022,3.014,2.839,2.833,2.835,2.69,2.697,2.705,2.635,2.636,2.636,2.606,2.604,2.608,12.11,11.67,2740,1890
"2007-07-16 10:00:00",7936,21,1.111,1.079,1.079,1.909,1.913,1.907,2.356,2.34,2.337,2.847,2.856,2.861,2.933,2.936,2.938,2.828,2.832,2.835,2.622,2.621,2.618,2.279,2.277,2.28,2.547,2.59,2.592,2.919,2.932,2.942,3.006,3.012,3.015,2.924,2.932,2.925,2.786,2.782,2.784,2.645,2.653,2.66,2.593,2.594,2.594,2.564,2.56,2.564,9.9,11.51,2435,1887
"2007-07-16 11:00:00",7937,21,0.755,0.733,0.736,1.437,1.44,1.43,1.866,1.85,1.845,2.52,2.528,2.53,2.76,2.764,2.764,2.75,2.754,2.757,2.572,2.571,2.569,1.83,1.822,1.825,2.052,2.095,2.098,2.552,2.569,2.582,2.769,2.781,2.787,2.792,2.804,2.799,2.708,2.706,2.708,2.586,2.593,2.6,2.537,2.537,2.537,2.508,2.504,2.507,7.923,11.3,2067,1892
"2007-07-16 12:00:00",7938,21,0.925,0.913,0.914,1.336,1.335,1.326,1.679,1.666,1.657,2.277,2.282,2.282,2.578,2.582,2.582,2.646,2.651,2.654,2.519,2.518,2.516,1.669,1.657,1.658,1.781,1.809,1.811,2.237,2.253,2.265,2.517,2.531,2.538,2.635,2.651,2.647,2.616,2.614,2.617,2.528,2.534,2.54,2.486,2.486,2.486,2.466,2.462,2.466,7.228,11.07,1899,1905
"2007-07-16 13:00:00",7939,21,0.893,0.873,0.876,1.397,1.398,1.39,1.728,1.718,1.71,2.176,2.178,2.177,2.449,2.451,2.451,2.542,2.546,2.549,2.472,2.47,2.469,1.719,1.708,1.707,1.759,1.778,1.779,2.094,2.104,2.114,2.339,2.351,2.357,2.491,2.507,2.504,2.526,2.525,2.527,2.479,2.483,2.488,2.45,2.449,2.449,2.436,2.433,2.435,7.447,10.86,1894,1927
"2007-07-16 14:00:00",7940,21,0.727,0.708,0.706,1.188,1.187,1.178,1.502,1.487,1.479,2.047,2.049,2.047,2.361,2.361,2.36,2.457,2.461,2.464,2.426,2.424,2.423,1.512,1.501,1.504,1.58,1.604,1.607,1.953,1.965,1.975,2.21,2.222,2.228,2.383,2.399,2.396,2.45,2.45,2.451,2.431,2.433,2.437,2.412,2.41,2.411,2.398,2.394,2.397,6.529,10.66,1757,1951
"2007-07-16 15:00:00",7941,21,0.741,0.722,0.722,1.175,1.174,1.165,1.472,1.456,1.446,1.947,1.948,1.946,2.274,2.274,2.272,2.383,2.386,2.389,2.385,2.383,2.382,1.481,1.469,1.47,1.494,1.512,1.513,1.824,1.834,1.844,2.081,2.092,2.098,2.281,2.298,2.295,2.378,2.379,2.38,2.383,2.384,2.387,2.372,2.37,2.371,2.361,2.358,2.36,6.39,10.47,1681,1975
"2007-07-16 16:00:00",7942,21,0.934,0.92,0.919,1.234,1.233,1.225,1.477,1.462,1.452,1.882,1.883,1.88,2.21,2.209,2.207,2.319,2.322,2.324,2.348,2.346,2.345,1.493,1.482,1.483,1.477,1.489,1.49,1.751,1.759,1.767,1.986,1.996,2.001,2.194,2.21,2.207,2.313,2.313,2.314,2.339,2.339,2.341,2.338,2.335,2.336,2.332,2.328,2.33,6.456,10.3,1675,2000
"2007-07-16 17:00:00",7943,21,1.158,1.148,1.148,1.359,1.358,1.352,1.579,1.567,1.555,1.862,1.862,1.858,2.168,2.166,2.164,2.27,2.272,2.273,2.321,2.319,2.318,1.574,1.564,1.563,1.535,1.542,1.541,1.739,1.745,1.75,1.935,1.943,1.947,2.13,2.144,2.141,2.259,2.259,2.26,2.307,2.305,2.307,2.318,2.315,2.316,2.318,2.314,2.316,6.838,10.18,1702,2023
"2007-07-16 18:00:00",7944,21,0.969,0.949,0.955,1.378,1.378,1.371,1.616,1.602,1.594,1.87,1.87,1.867,2.149,2.147,2.144,2.238,2.239,2.24,2.307,2.305,2.304,1.624,1.614,1.615,1.59,1.598,1.597,1.761,1.765,1.769,1.922,1.927,1.93,2.095,2.108,2.105,2.226,2.225,2.225,2.29,2.287,2.287,2.31,2.306,2.307,2.312,2.309,2.311,7.043,10.12,1715,2044
"2007-07-16 19:00:00",7945,21,1.72,1.724,1.72,1.589,1.585,1.579,1.71,1.698,1.685,1.862,1.862,1.86,2.134,2.131,2.129,2.219,2.22,2.221,2.3,2.297,2.296,1.714,1.705,1.703,1.653,1.651,1.649,1.77,1.773,1.777,1.914,1.918,1.92,2.077,2.088,2.085,2.206,2.205,2.205,2.277,2.273,2.273,2.304,2.3,2.301,2.307,2.304,2.306,7.493,10.09,1810,2059
"2007-07-16 20:00:00",7946,21,2.271,2.278,2.274,1.965,1.961,1.959,2.011,2.002,1.99,1.927,1.925,1.924,2.134,2.13,2.128,2.208,2.208,2.209,2.29,2.287,2.286,1.993,1.988,1.985,1.879,1.866,1.862,1.869,1.867,1.867,1.946,1.947,1.947,2.074,2.084,2.079,2.193,2.19,2.19,2.263,2.258,2.258,2.295,2.292,2.294,2.302,2.299,2.3,8.76,10.05,1951,2071
"2007-07-16 21:00:00",7947,21,3.015,3.033,3.027,2.371,2.368,2.372,2.372,2.362,2.349,2.061,2.059,2.059,2.164,2.16,2.158,2.21,2.21,2.211,2.289,2.286,2.285,2.318,2.315,2.311,2.144,2.121,2.116,2.017,2.011,2.009,2.025,2.022,2.02,2.103,2.109,2.104,2.196,2.193,2.193,2.262,2.258,2.257,2.295,2.292,2.293,2.304,2.301,2.302,10.22,10.04,2053,2079
"2007-07-16 22:00:00",7948,21,3.511,3.533,3.528,2.765,2.763,2.77,2.783,2.771,2.756,2.223,2.22,2.223,2.22,2.215,2.214,2.23,2.229,2.231,2.296,2.293,2.292,2.72,2.716,2.711,2.443,2.411,2.403,2.197,2.187,2.182,2.133,2.127,2.123,2.156,2.16,2.154,2.218,2.214,2.213,2.272,2.268,2.268,2.303,2.3,2.301,2.313,2.31,2.312,11.99,10.07,2305,2082
"2007-07-16 23:00:00",7949,21,3.856,3.876,3.872,3.121,3.118,3.124,3.062,3.054,3.046,2.399,2.397,2.4,2.29,2.285,2.285,2.263,2.262,2.264,2.313,2.31,2.309,3.044,3.043,3.037,2.707,2.672,2.663,2.382,2.37,2.363,2.258,2.248,2.243,2.228,2.229,2.222,2.254,2.249,2.248,2.294,2.29,2.291,2.322,2.319,2.32,2.333,2.33,2.331,13.41,10.15,2440,2079
"2007-07-17 00:00:00",7950,21,4.203,4.223,4.219,3.434,3.431,3.439,3.39,3.381,3.371,2.573,2.571,2.576,2.369,2.364,2.364,2.306,2.305,2.307,2.338,2.335,2.335,3.355,3.354,3.347,2.965,2.924,2.913,2.56,2.545,2.536,2.383,2.371,2.365,2.308,2.307,2.299,2.301,2.295,2.294,2.325,2.322,2.322,2.347,2.345,2.346,2.356,2.353,2.355,14.78,10.26,2640,2071
"2007-07-17 01:00:00",7951,21,4.544,4.567,4.562,3.707,3.702,3.711,3.678,3.669,3.658,2.738,2.736,2.743,2.451,2.447,2.447,2.356,2.355,2.357,2.366,2.364,2.363,3.62,3.62,3.613,3.208,3.162,3.149,2.732,2.715,2.704,2.508,2.495,2.487,2.391,2.388,2.38,2.353,2.346,2.345,2.359,2.356,2.357,2.374,2.372,2.373,2.381,2.378,2.38,15.95,10.39,2737,2060
"2007-07-17 02:00:00",7952,21,4.901,4.925,4.92,4.021,4.015,4.023,3.975,3.967,3.958,2.903,2.903,2.911,2.535,2.531,2.532,2.408,2.408,2.41,2.399,2.396,2.395,3.919,3.919,3.912,3.463,3.412,3.398,2.909,2.89,2.877,2.635,2.619,2.61,2.475,2.471,2.462,2.407,2.399,2.399,2.397,2.395,2.396,2.407,2.406,2.406,2.415,2.411,2.413,17.27,10.53,2841,2047
"2007-07-17 03:00:00",7953,21,5.119,5.136,5.131,4.298,4.293,4.302,4.231,4.224,4.217,3.082,3.081,3.091,2.623,2.62,2.622,2.464,2.464,2.466,2.436,2.434,2.433,4.195,4.197,4.189,3.688,3.634,3.62,3.078,3.058,3.044,2.762,2.744,2.735,2.562,2.557,2.547,2.466,2.458,2.457,2.441,2.44,2.441,2.446,2.444,2.445,2.451,2.448,2.45,18.48,10.7,2923,2034
"2007-07-17 04:00:00",7954,21,4.984,4.991,4.988,4.399,4.395,4.401,4.342,4.337,4.333,3.227,3.228,3.238,2.714,2.711,2.713,2.523,2.524,2.526,2.476,2.473,2.472,4.314,4.318,4.311,3.84,3.791,3.776,3.22,3.2,3.186,2.878,2.86,2.85,2.647,2.641,2.631,2.526,2.518,2.517,2.486,2.485,2.488,2.484,2.483,2.483,2.487,2.484,2.485,18.99,10.87,3134,2019
"2007-07-17 05:00:00",7955,21,4.853,4.855,4.85,4.38,4.376,4.38,4.345,4.338,4.335,3.316,3.318,3.33,2.794,2.791,2.794,2.582,2.583,2.585,2.512,2.51,2.509,4.318,4.322,4.315,3.904,3.86,3.847,3.318,3.3,3.286,2.974,2.956,2.946,2.725,2.718,2.708,2.583,2.574,2.574,2.526,2.526,2.529,2.517,2.516,2.517,2.517,2.513,2.515,19,11.03,3151,2004
"2007-07-17 06:00:00",7956,21,4.833,4.831,4.828,4.437,4.434,4.437,4.383,4.378,4.377,3.384,3.387,3.399,2.86,2.858,2.861,2.636,2.637,2.64,2.548,2.546,2.545,4.369,4.374,4.367,3.969,3.927,3.914,3.396,3.378,3.365,3.051,3.034,3.024,2.79,2.784,2.774,2.635,2.626,2.626,2.565,2.566,2.57,2.551,2.55,2.551,2.55,2.547,2.549,19.21,11.19,3229,1988
"2007-07-17 07:00:00",7957,21,3.745,3.727,3.736,4.002,4.006,4.011,4.067,4.07,4.078,3.419,3.423,3.434,2.915,2.913,2.917,2.685,2.686,2.689,2.583,2.581,2.579,4.019,4.033,4.032,3.872,3.854,3.844,3.433,3.42,3.409,3.112,3.096,3.087,2.847,2.841,2.831,2.682,2.672,2.672,2.602,2.603,2.607,2.583,2.582,2.583,2.575,2.573,2.575,17.64,11.34,3175,1975
"2007-07-17 08:00:00",7958,21,2.101,2.073,2.078,2.832,2.839,2.841,3.139,3.144,3.157,3.221,3.23,3.24,2.934,2.933,2.936,2.723,2.724,2.727,2.593,2.591,2.589,3.06,3.072,3.076,3.298,3.325,3.324,3.278,3.276,3.275,3.096,3.087,3.081,2.876,2.873,2.863,2.712,2.704,2.704,2.613,2.616,2.621,2.584,2.585,2.585,2.565,2.562,2.566,13.39,11.38,2899,1961
"2007-07-17 09:00:00",7959,21,1.732,1.708,1.707,2.227,2.229,2.224,2.523,2.514,2.514,2.865,2.874,2.881,2.855,2.857,2.859,2.727,2.729,2.731,2.572,2.57,2.568,2.467,2.467,2.467,2.717,2.749,2.751,2.96,2.968,2.974,2.957,2.958,2.957,2.837,2.839,2.831,2.7,2.693,2.695,2.586,2.591,2.597,2.551,2.552,2.552,2.526,2.523,2.527,10.78,11.29,2504,1946
"2007-07-17 10:00:00",7960,21,1.048,1.019,1.019,1.766,1.768,1.762,2.155,2.141,2.14,2.598,2.606,2.61,2.724,2.727,2.727,2.686,2.689,2.691,2.535,2.533,2.531,2.085,2.083,2.086,2.322,2.36,2.362,2.673,2.684,2.693,2.777,2.782,2.784,2.742,2.75,2.743,2.647,2.642,2.644,2.539,2.544,2.55,2.501,2.501,2.502,2.474,2.471,2.475,9.06,11.13,2232,1939
"2007-07-17 11:00:00",7961,21,0.86,0.839,0.839,1.384,1.384,1.375,1.743,1.726,1.721,2.313,2.32,2.322,2.572,2.576,2.576,2.614,2.617,2.62,2.491,2.489,2.487,1.684,1.677,1.681,1.891,1.927,1.93,2.343,2.358,2.37,2.56,2.571,2.576,2.619,2.63,2.625,2.574,2.571,2.572,2.485,2.489,2.495,2.448,2.448,2.449,2.425,2.422,2.425,7.31,10.94,1950,1941
"2007-07-17 12:00:00",7962,21,0.602,0.581,0.58,1.159,1.159,1.149,1.516,1.497,1.491,2.098,2.103,2.102,2.417,2.42,2.419,2.521,2.525,2.527,2.441,2.439,2.437,1.51,1.5,1.502,1.629,1.661,1.664,2.07,2.084,2.096,2.337,2.35,2.356,2.474,2.489,2.485,2.488,2.486,2.488,2.43,2.434,2.439,2.4,2.4,2.4,2.38,2.377,2.38,6.49,10.72,1793,1952
"2007-07-17 13:00:00",7963,21,0.542,0.524,0.523,1.001,1,0.99,1.339,1.319,1.311,1.911,1.915,1.913,2.281,2.283,2.281,2.421,2.425,2.427,2.38,2.378,2.377,1.332,1.32,1.322,1.414,1.441,1.443,1.837,1.851,1.863,2.133,2.147,2.154,2.329,2.346,2.343,2.395,2.395,2.396,2.367,2.37,2.374,2.347,2.346,2.347,2.33,2.326,2.329,5.71,10.45,1677,1969
"2007-07-17 14:00:00",7964,21,0.461,0.444,0.445,0.9,0.9,0.889,1.212,1.193,1.185,1.761,1.763,1.76,2.162,2.163,2.161,2.323,2.326,2.329,2.322,2.319,2.318,1.217,1.206,1.208,1.266,1.29,1.292,1.657,1.669,1.68,1.957,1.97,1.977,2.191,2.209,2.207,2.3,2.301,2.302,2.305,2.306,2.309,2.3,2.298,2.298,2.285,2.282,2.284,5.207,10.19,1580,1993
"2007-07-17 15:00:00",7965,21,0.459,0.443,0.444,0.856,0.856,0.846,1.166,1.146,1.135,1.645,1.647,1.643,2.064,2.064,2.062,2.235,2.237,2.239,2.27,2.268,2.267,1.162,1.149,1.15,1.175,1.193,1.194,1.521,1.531,1.541,1.812,1.825,1.831,2.07,2.088,2.086,2.215,2.216,2.217,2.251,2.25,2.252,2.255,2.252,2.253,2.245,2.241,2.243,4.972,9.97,1516,2021
"2007-07-17 16:00:00",7966,21,0.51,0.496,0.498,0.864,0.863,0.854,1.127,1.112,1.104,1.57,1.571,1.567,1.992,1.991,1.988,2.16,2.162,2.164,2.227,2.224,2.224,1.121,1.11,1.112,1.132,1.147,1.148,1.438,1.447,1.456,1.708,1.719,1.725,1.97,1.987,1.985,2.139,2.14,2.141,2.202,2.199,2.2,2.217,2.214,2.215,2.209,2.206,2.208,4.83,9.77,1479,2051
"2007-07-17 17:00:00",7967,21,0.603,0.589,0.591,0.921,0.92,0.912,1.177,1.159,1.149,1.518,1.518,1.514,1.937,1.935,1.931,2.101,2.102,2.103,2.188,2.185,2.185,1.175,1.163,1.164,1.143,1.153,1.153,1.394,1.4,1.407,1.635,1.644,1.649,1.891,1.907,1.906,2.073,2.074,2.074,2.154,2.151,2.151,2.18,2.177,2.178,2.18,2.177,2.178,5.057,9.6,1488,2078
"2007-07-17 18:00:00",7968,21,0.787,0.774,0.779,1.058,1.056,1.047,1.291,1.27,1.256,1.516,1.516,1.512,1.903,1.901,1.897,2.057,2.057,2.058,2.164,2.161,2.161,1.297,1.285,1.285,1.216,1.22,1.22,1.402,1.406,1.411,1.602,1.609,1.613,1.838,1.852,1.85,2.024,2.024,2.024,2.124,2.119,2.118,2.162,2.158,2.159,2.167,2.164,2.165,5.59,9.49,1521,2103
"2007-07-17 19:00:00",7969,21,1.03,1.022,1.029,1.243,1.242,1.233,1.453,1.432,1.416,1.55,1.549,1.546,1.895,1.891,1.888,2.032,2.032,2.032,2.148,2.145,2.144,1.463,1.449,1.447,1.359,1.354,1.353,1.46,1.461,1.464,1.612,1.616,1.619,1.817,1.829,1.826,1.994,1.994,1.994,2.102,2.096,2.095,2.148,2.144,2.146,2.156,2.153,2.154,6.336,9.42,1597,2122
"2007-07-17 20:00:00",7970,21,1.82,1.826,1.823,1.68,1.678,1.672,1.814,1.79,1.773,1.64,1.639,1.637,1.908,1.904,1.901,2.024,2.023,2.024,2.139,2.136,2.136,1.838,1.824,1.82,1.614,1.597,1.593,1.587,1.584,1.583,1.668,1.669,1.669,1.826,1.835,1.832,1.983,1.982,1.982,2.092,2.085,2.084,2.141,2.137,2.139,2.153,2.15,2.151,7.988,9.37,1807,2133
"2007-07-17 21:00:00",7971,21,2.285,2.292,2.29,2.036,2.034,2.033,2.111,2.098,2.084,1.767,1.766,1.766,1.947,1.943,1.94,2.034,2.033,2.033,2.14,2.137,2.136,2.13,2.121,2.113,1.872,1.85,1.845,1.753,1.747,1.745,1.769,1.765,1.763,1.872,1.878,1.873,1.998,1.995,1.994,2.096,2.09,2.088,2.144,2.141,2.142,2.16,2.157,2.158,9.34,9.38,2080,2136
"2007-07-17 22:00:00",7972,21,2.88,2.897,2.895,2.39,2.387,2.39,2.467,2.459,2.446,1.898,1.897,1.899,1.994,1.99,1.987,2.056,2.055,2.056,2.153,2.15,2.149,2.43,2.426,2.42,2.157,2.128,2.12,1.935,1.926,1.92,1.886,1.879,1.875,1.937,1.94,1.934,2.028,2.024,2.023,2.114,2.107,2.106,2.162,2.158,2.16,2.181,2.178,2.179,10.68,9.44,2342,2135
"2007-07-17 23:00:00",7973,21,3.252,3.268,3.263,2.676,2.674,2.678,2.663,2.654,2.644,2.049,2.048,2.052,2.048,2.044,2.043,2.088,2.087,2.087,2.174,2.171,2.17,2.644,2.641,2.635,2.37,2.34,2.332,2.105,2.094,2.087,2.01,2.001,1.996,2.014,2.015,2.009,2.071,2.066,2.065,2.14,2.134,2.133,2.184,2.181,2.182,2.203,2.2,2.201,11.63,9.54,2428,2129
"2007-07-18 00:00:00",7974,21,3.529,3.543,3.538,2.982,2.978,2.978,2.937,2.923,2.912,2.179,2.179,2.184,2.109,2.105,2.104,2.126,2.125,2.126,2.201,2.198,2.197,2.974,2.971,2.963,2.586,2.551,2.542,2.257,2.244,2.236,2.124,2.113,2.107,2.093,2.092,2.085,2.122,2.116,2.114,2.176,2.171,2.17,2.215,2.212,2.213,2.234,2.232,2.232,13.04,9.66,2866,2119
"2007-07-18 01:00:00",7975,21,3.753,3.767,3.762,3.153,3.152,3.159,3.122,3.115,3.108,2.31,2.31,2.316,2.168,2.165,2.165,2.167,2.167,2.167,2.232,2.229,2.228,3.111,3.111,3.105,2.778,2.742,2.732,2.407,2.393,2.384,2.236,2.224,2.217,2.17,2.168,2.16,2.173,2.166,2.165,2.215,2.21,2.209,2.252,2.249,2.25,2.267,2.264,2.265,13.7,9.8,2828,2111
"2007-07-18 02:00:00",7976,21,3.917,3.928,3.925,3.353,3.351,3.358,3.297,3.291,3.286,2.452,2.452,2.459,2.233,2.23,2.23,2.21,2.21,2.211,2.26,2.257,2.256,3.283,3.284,3.278,2.949,2.911,2.901,2.546,2.53,2.52,2.345,2.331,2.324,2.248,2.244,2.236,2.225,2.217,2.216,2.248,2.244,2.244,2.278,2.276,2.277,2.29,2.288,2.288,14.45,9.92,2769,2098
"2007-07-18 03:00:00",7977,21,4.021,4.031,4.027,3.483,3.481,3.487,3.441,3.435,3.429,2.583,2.584,2.591,2.304,2.301,2.302,2.256,2.256,2.257,2.291,2.288,2.287,3.429,3.43,3.424,3.085,3.048,3.038,2.666,2.651,2.641,2.446,2.431,2.423,2.322,2.318,2.309,2.276,2.268,2.267,2.285,2.282,2.282,2.308,2.306,2.307,2.319,2.316,2.317,15.09,10.05,2913,2086
"2007-07-18 04:00:00",7978,21,3.95,3.95,3.948,3.575,3.574,3.579,3.531,3.527,3.524,2.695,2.696,2.704,2.372,2.37,2.371,2.303,2.303,2.305,2.324,2.321,2.32,3.527,3.529,3.524,3.198,3.164,3.153,2.772,2.757,2.747,2.535,2.521,2.512,2.391,2.386,2.377,2.326,2.318,2.317,2.322,2.319,2.32,2.339,2.338,2.338,2.347,2.344,2.345,15.53,10.2,2918,2073
"2007-07-18 05:00:00",7979,21,3.835,3.835,3.833,3.543,3.542,3.545,3.511,3.506,3.505,2.774,2.776,2.785,2.437,2.435,2.436,2.35,2.35,2.352,2.354,2.351,2.35,3.514,3.518,3.512,3.237,3.208,3.198,2.846,2.833,2.823,2.611,2.597,2.589,2.453,2.449,2.439,2.373,2.365,2.364,2.355,2.353,2.354,2.367,2.365,2.366,2.372,2.368,2.37,15.46,10.33,2956,2058
"2007-07-18 06:00:00",7980,21,3.644,3.636,3.636,3.515,3.514,3.515,3.492,3.488,3.488,2.831,2.833,2.842,2.491,2.489,2.491,2.393,2.394,2.395,2.38,2.377,2.376,3.495,3.499,3.494,3.259,3.234,3.225,2.898,2.886,2.877,2.669,2.656,2.649,2.505,2.501,2.491,2.414,2.405,2.405,2.384,2.383,2.385,2.39,2.389,2.389,2.393,2.389,2.391,15.38,10.45,2950,2043
"2007-07-18 07:00:00",7981,21,3.228,3.212,3.213,3.319,3.32,3.319,3.348,3.345,3.346,2.843,2.846,2.855,2.532,2.531,2.533,2.43,2.431,2.433,2.402,2.399,2.398,3.358,3.361,3.357,3.204,3.189,3.182,2.915,2.905,2.898,2.708,2.696,2.689,2.545,2.542,2.532,2.448,2.439,2.439,2.408,2.408,2.41,2.409,2.408,2.408,2.408,2.405,2.407,14.75,10.55,2878,2029
"2007-07-18 08:00:00",7982,21,2.548,2.525,2.532,2.965,2.967,2.967,3.081,3.079,3.082,2.803,2.808,2.816,2.555,2.554,2.556,2.459,2.46,2.462,2.414,2.411,2.41,3.083,3.087,3.085,3.044,3.044,3.039,2.882,2.876,2.872,2.721,2.711,2.706,2.571,2.569,2.56,2.472,2.465,2.464,2.422,2.422,2.425,2.416,2.416,2.416,2.412,2.408,2.41,13.52,10.6,2966,2016
"2007-07-18 09:00:00",7983,21,1.671,1.643,1.644,2.311,2.315,2.311,2.626,2.615,2.615,2.641,2.647,2.654,2.539,2.54,2.541,2.472,2.473,2.475,2.412,2.41,2.408,2.591,2.591,2.592,2.696,2.716,2.715,2.75,2.751,2.752,2.679,2.675,2.672,2.57,2.571,2.562,2.479,2.472,2.472,2.419,2.421,2.424,2.407,2.407,2.408,2.398,2.395,2.398,11.31,10.6,2687,2004
"2007-07-18 10:00:00",7984,21,1.224,1.199,1.199,1.822,1.824,1.817,2.183,2.168,2.166,2.423,2.43,2.435,2.471,2.473,2.474,2.46,2.462,2.464,2.4,2.398,2.396,2.128,2.125,2.127,2.297,2.326,2.327,2.532,2.539,2.545,2.574,2.575,2.575,2.53,2.533,2.526,2.462,2.457,2.457,2.403,2.405,2.409,2.387,2.387,2.387,2.375,2.371,2.374,9.26,10.55,2372,1995
"2007-07-18 11:00:00",7985,21,1.008,0.987,0.988,1.516,1.516,1.507,1.858,1.843,1.838,2.21,2.216,2.219,2.368,2.371,2.371,2.42,2.423,2.425,2.374,2.372,2.37,1.834,1.827,1.829,1.969,1.997,1.999,2.289,2.299,2.307,2.422,2.428,2.431,2.453,2.46,2.454,2.423,2.419,2.42,2.375,2.377,2.38,2.359,2.358,2.358,2.346,2.342,2.345,7.951,10.43,2155,1994
"2007-07-18 12:00:00",7986,21,0.658,0.635,0.634,1.247,1.246,1.236,1.603,1.588,1.584,2.029,2.034,2.036,2.259,2.262,2.261,2.36,2.363,2.365,2.338,2.336,2.334,1.573,1.566,1.569,1.711,1.742,1.745,2.073,2.084,2.094,2.262,2.27,2.275,2.355,2.365,2.36,2.368,2.365,2.366,2.338,2.339,2.342,2.326,2.325,2.325,2.313,2.309,2.312,6.787,10.27,1995,2000
"2007-07-18 13:00:00",7987,21,0.519,0.502,0.501,0.986,0.985,0.975,1.324,1.305,1.298,1.824,1.828,1.828,2.139,2.142,2.14,2.286,2.289,2.291,2.293,2.29,2.289,1.314,1.303,1.305,1.414,1.443,1.446,1.824,1.837,1.848,2.081,2.093,2.099,2.243,2.256,2.252,2.3,2.298,2.299,2.291,2.291,2.294,2.284,2.283,2.284,2.27,2.266,2.269,5.642,10.07,1783,2014
"2007-07-18 14:00:00",7988,21,0.501,0.486,0.487,0.915,0.914,0.904,1.218,1.204,1.197,1.682,1.685,1.683,2.024,2.026,2.025,2.202,2.205,2.207,2.241,2.238,2.237,1.214,1.204,1.205,1.266,1.288,1.29,1.633,1.645,1.655,1.906,1.918,1.924,2.118,2.133,2.13,2.22,2.219,2.22,2.233,2.233,2.235,2.234,2.232,2.233,2.22,2.217,2.219,5.224,9.84,1669,2034
"2007-07-18 15:00:00",7989,21,0.483,0.468,0.47,0.878,0.877,0.867,1.159,1.144,1.135,1.585,1.587,1.584,1.94,1.941,1.939,2.121,2.124,2.126,2.19,2.188,2.187,1.162,1.151,1.152,1.184,1.202,1.204,1.509,1.519,1.528,1.772,1.783,1.789,2.004,2.02,2.018,2.138,2.138,2.139,2.177,2.175,2.176,2.187,2.184,2.185,2.177,2.174,2.176,4.991,9.61,1609,2061
"2007-07-18 16:00:00",7990,21,0.585,0.573,0.575,0.908,0.907,0.897,1.164,1.147,1.136,1.521,1.522,1.519,1.879,1.878,1.876,2.055,2.057,2.059,2.151,2.149,2.148,1.179,1.166,1.167,1.151,1.163,1.164,1.428,1.436,1.444,1.673,1.683,1.688,1.911,1.927,1.924,2.068,2.068,2.068,2.132,2.129,2.129,2.152,2.149,2.15,2.151,2.148,2.15,5.066,9.43,1571,2090
"2007-07-18 17:00:00",7991,21,0.786,0.775,0.776,1.032,1.031,1.023,1.25,1.237,1.227,1.503,1.503,1.5,1.843,1.842,1.839,2.008,2.009,2.01,2.127,2.124,2.124,1.255,1.245,1.245,1.208,1.215,1.214,1.413,1.418,1.424,1.619,1.626,1.63,1.845,1.859,1.857,2.015,2.015,2.015,2.103,2.099,2.098,2.135,2.132,2.133,2.14,2.138,2.139,5.429,9.33,1591,2117
"2007-07-18 18:00:00",7992,21,0.951,0.938,0.943,1.183,1.182,1.175,1.362,1.349,1.34,1.52,1.52,1.518,1.831,1.828,1.825,1.98,1.98,1.981,2.115,2.112,2.111,1.368,1.359,1.358,1.309,1.31,1.309,1.449,1.451,1.455,1.611,1.616,1.619,1.813,1.825,1.822,1.983,1.982,1.982,2.086,2.08,2.079,2.126,2.122,2.123,2.132,2.129,2.131,5.94,9.27,1652,2139
"2007-07-18 19:00:00",7993,21,1.419,1.423,1.421,1.345,1.343,1.338,1.47,1.458,1.448,1.55,1.549,1.547,1.831,1.828,1.825,1.968,1.968,1.968,2.106,2.102,2.102,1.475,1.466,1.464,1.416,1.413,1.411,1.504,1.505,1.507,1.631,1.634,1.635,1.807,1.817,1.814,1.966,1.965,1.964,2.071,2.065,2.063,2.115,2.112,2.113,2.122,2.119,2.121,6.432,9.23,1702,2153
"2007-07-18 20:00:00",7994,21,2.184,2.192,2.184,1.766,1.762,1.762,1.776,1.767,1.756,1.635,1.633,1.632,1.846,1.843,1.84,1.966,1.966,1.966,2.098,2.095,2.095,1.753,1.748,1.744,1.64,1.625,1.621,1.612,1.609,1.609,1.682,1.681,1.681,1.82,1.828,1.824,1.961,1.959,1.958,2.061,2.054,2.053,2.107,2.104,2.105,2.117,2.114,2.115,7.708,9.2,1855,2160
"2007-07-18 21:00:00",7995,21,2.616,2.63,2.626,2.076,2.073,2.077,2.045,2.038,2.03,1.767,1.765,1.765,1.887,1.883,1.881,1.978,1.977,1.978,2.096,2.093,2.092,2.023,2.021,2.017,1.873,1.854,1.848,1.762,1.756,1.754,1.771,1.767,1.765,1.86,1.865,1.86,1.971,1.968,1.967,2.058,2.052,2.051,2.104,2.101,2.101,2.114,2.112,2.112,8.92,9.19,1949,2160
"2007-07-18 22:00:00",7996,21,2.982,2.999,2.995,2.347,2.343,2.349,2.325,2.317,2.306,1.906,1.904,1.905,1.942,1.938,1.936,2.002,2.001,2.002,2.101,2.098,2.097,2.288,2.286,2.281,2.09,2.065,2.059,1.91,1.902,1.898,1.871,1.865,1.862,1.916,1.919,1.914,1.995,1.991,1.99,2.066,2.06,2.059,2.106,2.103,2.105,2.117,2.114,2.115,10.09,9.22,2094,2155
"2007-07-18 23:00:00",7997,21,3.366,3.386,3.382,2.659,2.656,2.664,2.648,2.639,2.627,2.048,2.046,2.049,2.004,2,1.998,2.035,2.034,2.034,2.116,2.113,2.112,2.601,2.599,2.593,2.334,2.303,2.295,2.07,2.059,2.053,1.979,1.97,1.966,1.981,1.981,1.975,2.028,2.023,2.022,2.084,2.079,2.079,2.12,2.117,2.118,2.133,2.131,2.131,11.46,9.28,2241,2145
"2007-07-19 00:00:00",7998,21,3.753,3.774,3.768,2.967,2.965,2.973,2.947,2.939,2.928,2.206,2.204,2.209,2.072,2.068,2.068,2.075,2.074,2.075,2.145,2.142,2.141,2.902,2.9,2.894,2.58,2.544,2.534,2.237,2.224,2.215,2.095,2.085,2.078,2.054,2.053,2.046,2.072,2.066,2.065,2.117,2.112,2.112,2.149,2.146,2.147,2.161,2.159,2.159,12.78,9.41,2365,2132
"2007-07-19 01:00:00",7999,21,4.086,4.107,4.102,3.282,3.278,3.287,3.253,3.243,3.232,2.37,2.37,2.375,2.149,2.145,2.145,2.123,2.122,2.123,2.177,2.174,2.173,3.214,3.213,3.206,2.824,2.782,2.77,2.405,2.39,2.38,2.216,2.203,2.196,2.134,2.131,2.123,2.124,2.117,2.116,2.152,2.148,2.148,2.179,2.177,2.178,2.19,2.187,2.188,14.15,9.55,2526,2117
"2007-07-19 02:00:00",8000,21,4.365,4.386,4.381,3.545,3.541,3.55,3.502,3.494,3.485,2.531,2.53,2.537,2.231,2.228,2.228,2.175,2.174,2.175,2.213,2.21,2.209,3.465,3.466,3.459,3.048,3.002,2.99,2.569,2.552,2.54,2.338,2.323,2.315,2.217,2.213,2.205,2.179,2.171,2.17,2.192,2.189,2.189,2.214,2.212,2.212,2.224,2.221,2.222,15.26,9.71,2651,2099
"2007-07-19 03:00:00",8001,21,4.566,4.584,4.578,3.801,3.797,3.806,3.754,3.747,3.739,2.692,2.692,2.7,2.316,2.313,2.314,2.231,2.231,2.232,2.254,2.25,2.249,3.721,3.722,3.714,3.264,3.215,3.202,2.728,2.71,2.697,2.457,2.441,2.432,2.301,2.296,2.287,2.237,2.229,2.228,2.236,2.233,2.234,2.253,2.251,2.252,2.263,2.26,2.261,16.39,9.89,2747,2083
"2007-07-19 04:00:00",8002,21,4.724,4.74,4.735,4.002,3.998,4.007,3.934,3.928,3.922,2.851,2.851,2.861,2.404,2.401,2.403,2.29,2.29,2.292,2.297,2.294,2.293,3.904,3.907,3.9,3.442,3.394,3.38,2.875,2.856,2.842,2.573,2.556,2.547,2.386,2.38,2.37,2.298,2.289,2.289,2.284,2.281,2.283,2.295,2.293,2.294,2.303,2.3,2.301,17.2,10.09,2706,2066
"2007-07-19 05:00:00",8003,21,4.674,4.68,4.677,4.111,4.108,4.115,4.058,4.053,4.049,2.995,2.996,3.006,2.495,2.492,2.494,2.351,2.351,2.353,2.34,2.337,2.336,4.029,4.034,4.027,3.579,3.532,3.519,3,2.981,2.967,2.68,2.662,2.652,2.467,2.46,2.451,2.358,2.349,2.349,2.329,2.328,2.33,2.335,2.334,2.334,2.34,2.337,2.339,17.73,10.27,2984,2048
"2007-07-19 06:00:00",8004,21,4.416,4.416,4.41,3.879,3.876,3.885,3.858,3.858,3.862,3.046,3.049,3.059,2.573,2.571,2.573,2.412,2.412,2.414,2.382,2.379,2.378,3.786,3.797,3.793,3.576,3.543,3.532,3.077,3.06,3.048,2.765,2.748,2.739,2.54,2.533,2.523,2.415,2.406,2.406,2.373,2.373,2.375,2.374,2.373,2.373,2.376,2.373,2.374,16.65,10.46,3103,2030
"2007-07-19 07:00:00",8005,21,3.684,3.683,3.686,3.377,3.375,3.389,3.451,3.455,3.463,3.015,3.02,3.03,2.623,2.622,2.624,2.464,2.465,2.467,2.413,2.41,2.409,3.331,3.344,3.343,3.377,3.368,3.36,3.065,3.055,3.047,2.809,2.796,2.788,2.595,2.59,2.58,2.463,2.454,2.454,2.406,2.406,2.409,2.398,2.397,2.397,2.392,2.389,2.391,14.64,10.59,3007,2013
"2007-07-19 08:00:00",8006,21,2.276,2.258,2.265,2.696,2.701,2.706,2.854,2.857,2.866,2.843,2.85,2.858,2.627,2.627,2.628,2.498,2.499,2.501,2.424,2.421,2.42,2.776,2.785,2.786,2.973,2.989,2.987,2.932,2.93,2.928,2.785,2.777,2.772,2.615,2.613,2.603,2.489,2.481,2.481,2.417,2.419,2.423,2.399,2.399,2.399,2.386,2.384,2.386,12.18,10.64,2728,1995
"2007-07-19 09:00:00",8007,21,1.38,1.356,1.357,1.985,1.988,1.985,2.29,2.284,2.287,2.579,2.587,2.593,2.566,2.568,2.569,2.503,2.504,2.506,2.417,2.414,2.412,2.24,2.241,2.243,2.474,2.507,2.508,2.688,2.694,2.699,2.681,2.68,2.678,2.586,2.587,2.579,2.484,2.477,2.478,2.409,2.411,2.415,2.386,2.386,2.386,2.369,2.366,2.369,9.78,10.61,2381,1982
"2007-07-19 10:00:00",8008,21,0.968,0.944,0.943,1.559,1.561,1.554,1.91,1.896,1.893,2.316,2.323,2.327,2.455,2.458,2.458,2.471,2.473,2.475,2.392,2.39,2.388,1.851,1.846,1.849,2.054,2.088,2.091,2.397,2.408,2.417,2.513,2.519,2.521,2.508,2.515,2.508,2.449,2.444,2.445,2.381,2.384,2.388,2.358,2.358,2.358,2.341,2.338,2.341,8.04,10.51,2088,1975
"2007-07-19 11:00:00",8009,21,0.726,0.706,0.706,1.263,1.262,1.253,1.601,1.587,1.583,2.086,2.092,2.094,2.326,2.329,2.329,2.41,2.413,2.415,2.356,2.354,2.352,1.563,1.557,1.56,1.725,1.757,1.76,2.121,2.134,2.145,2.322,2.331,2.336,2.4,2.41,2.405,2.391,2.387,2.388,2.342,2.344,2.348,2.323,2.322,2.323,2.308,2.305,2.308,6.767,10.35,1876,1977
"2007-07-19 12:00:00",8010,21,0.603,0.585,0.585,1.065,1.064,1.054,1.381,1.366,1.361,1.886,1.891,1.89,2.198,2.201,2.2,2.332,2.335,2.337,2.313,2.311,2.309,1.345,1.337,1.34,1.474,1.503,1.505,1.877,1.89,1.901,2.129,2.14,2.146,2.276,2.29,2.286,2.319,2.317,2.318,2.296,2.297,2.3,2.283,2.282,2.282,2.269,2.266,2.269,5.816,10.16,1755,1988
"2007-07-19 13:00:00",8011,21,0.487,0.471,0.471,0.921,0.92,0.911,1.213,1.198,1.193,1.717,1.721,1.719,2.078,2.08,2.078,2.246,2.249,2.251,2.259,2.256,2.255,1.204,1.195,1.197,1.292,1.317,1.319,1.677,1.689,1.7,1.95,1.962,1.969,2.149,2.164,2.161,2.237,2.236,2.237,2.239,2.239,2.242,2.233,2.232,2.233,2.22,2.217,2.219,5.18,9.92,1657,2006
"2007-07-19 14:00:00",8012,21,0.595,0.584,0.585,0.896,0.895,0.886,1.141,1.127,1.117,1.589,1.591,1.589,1.972,1.973,1.971,2.158,2.16,2.162,2.201,2.198,2.197,1.146,1.135,1.136,1.178,1.196,1.197,1.518,1.528,1.538,1.793,1.805,1.812,2.026,2.042,2.04,2.151,2.151,2.152,2.177,2.176,2.178,2.178,2.176,2.177,2.168,2.165,2.167,4.937,9.65,1562,2027
"2007-07-19 15:00:00",8013,21,0.621,0.606,0.606,0.953,0.953,0.946,1.18,1.164,1.156,1.537,1.538,1.534,1.904,1.904,1.901,2.082,2.084,2.085,2.154,2.151,2.15,1.186,1.176,1.177,1.188,1.2,1.201,1.453,1.461,1.468,1.692,1.701,1.706,1.924,1.94,1.938,2.073,2.074,2.074,2.126,2.124,2.125,2.136,2.134,2.135,2.131,2.129,2.131,5.109,9.44,1578,2056
"2007-07-19 16:00:00",8014,21,0.96,0.953,0.95,1.079,1.078,1.072,1.285,1.264,1.251,1.5,1.501,1.498,1.859,1.858,1.855,2.027,2.028,2.029,2.117,2.114,2.113,1.274,1.262,1.261,1.225,1.229,1.229,1.426,1.431,1.437,1.634,1.641,1.645,1.855,1.87,1.868,2.014,2.014,2.014,2.084,2.081,2.081,2.104,2.101,2.102,2.104,2.101,2.103,5.515,9.28,1621,2081
"2007-07-19 17:00:00",8015,21,1.206,1.189,1.186,1.366,1.365,1.36,1.53,1.51,1.497,1.547,1.547,1.545,1.843,1.841,1.838,1.99,1.991,1.992,2.093,2.09,2.089,1.532,1.522,1.521,1.407,1.403,1.401,1.497,1.497,1.5,1.636,1.639,1.641,1.821,1.832,1.83,1.974,1.974,1.973,2.057,2.053,2.053,2.088,2.085,2.086,2.097,2.095,2.095,6.659,9.17,1778,2103
"2007-07-19 18:00:00",8016,21,0.95,0.93,0.931,1.306,1.306,1.298,1.591,1.567,1.554,1.595,1.595,1.594,1.85,1.847,1.845,1.976,1.976,1.977,2.086,2.083,2.083,1.592,1.581,1.579,1.482,1.483,1.481,1.567,1.567,1.569,1.673,1.675,1.676,1.824,1.833,1.83,1.962,1.96,1.96,2.05,2.046,2.045,2.089,2.085,2.086,2.1,2.097,2.097,6.877,9.15,1782,2119
"2007-07-19 19:00:00",8017,21,1.143,1.131,1.134,1.392,1.39,1.382,1.643,1.619,1.605,1.627,1.627,1.627,1.855,1.852,1.85,1.974,1.974,1.974,2.086,2.084,2.083,1.653,1.641,1.637,1.561,1.557,1.555,1.615,1.614,1.616,1.704,1.705,1.705,1.838,1.845,1.842,1.964,1.962,1.961,2.053,2.047,2.046,2.092,2.088,2.089,2.103,2.1,2.101,7.158,9.15,1786,2128
"2007-07-19 20:00:00",8018,21,1.61,1.604,1.6,1.642,1.64,1.634,1.768,1.752,1.743,1.684,1.684,1.684,1.868,1.865,1.863,1.977,1.976,1.977,2.091,2.087,2.086,1.787,1.781,1.777,1.708,1.7,1.697,1.698,1.695,1.695,1.75,1.748,1.748,1.858,1.865,1.86,1.972,1.969,1.968,2.057,2.052,2.05,2.098,2.095,2.096,2.108,2.106,2.106,7.797,9.17,1875,2134
"2007-07-19 21:00:00",8019,21,2.077,2.081,2.078,1.839,1.836,1.835,1.843,1.835,1.829,1.744,1.744,1.744,1.889,1.887,1.885,1.986,1.985,1.986,2.093,2.089,2.088,1.846,1.843,1.84,1.792,1.783,1.78,1.77,1.767,1.767,1.802,1.8,1.798,1.888,1.893,1.888,1.983,1.98,1.979,2.06,2.055,2.053,2.099,2.096,2.097,2.106,2.104,2.105,8.12,9.18,1922,2134
"2007-07-19 22:00:00",8020,21,2.611,2.626,2.621,2.117,2.113,2.114,2.091,2.082,2.074,1.826,1.825,1.826,1.916,1.914,1.912,1.999,1.998,1.999,2.093,2.09,2.089,2.088,2.085,2.081,1.949,1.932,1.928,1.857,1.852,1.85,1.857,1.853,1.851,1.919,1.923,1.917,1.996,1.992,1.992,2.061,2.056,2.055,2.097,2.095,2.096,2.105,2.102,2.103,9.2,9.18,2075,2131
"2007-07-19 23:00:00",8021,21,3.071,3.09,3.087,2.457,2.454,2.458,2.415,2.406,2.396,1.951,1.949,1.951,1.957,1.954,1.953,2.017,2.017,2.017,2.099,2.096,2.095,2.403,2.4,2.396,2.177,2.152,2.145,1.986,1.978,1.974,1.935,1.929,1.925,1.96,1.962,1.956,2.015,2.01,2.009,2.069,2.064,2.064,2.103,2.1,2.102,2.114,2.112,2.112,10.6,9.21,2238,2125
"2007-07-20 00:00:00",8022,21,3.434,3.454,3.451,2.752,2.749,2.756,2.73,2.722,2.712,2.092,2.091,2.095,2.014,2.011,2.01,2.045,2.044,2.045,2.117,2.114,2.113,2.7,2.698,2.692,2.419,2.387,2.379,2.139,2.128,2.121,2.034,2.025,2.02,2.016,2.016,2.01,2.045,2.04,2.039,2.091,2.086,2.086,2.123,2.12,2.121,2.135,2.132,2.133,11.9,9.29,2407,2117
"2007-07-20 01:00:00",8023,21,3.798,3.819,3.813,3.053,3.05,3.057,3.056,3.046,3.033,2.235,2.235,2.24,2.079,2.076,2.075,2.082,2.081,2.082,2.141,2.137,2.137,3.015,3.012,3.005,2.662,2.624,2.614,2.298,2.285,2.276,2.143,2.132,2.125,2.084,2.082,2.075,2.087,2.081,2.08,2.121,2.117,2.117,2.15,2.148,2.149,2.164,2.162,2.162,13.27,9.39,2653,2105
"2007-07-20 02:00:00",8024,21,4.155,4.175,4.169,3.357,3.353,3.361,3.335,3.327,3.316,2.389,2.388,2.395,2.148,2.146,2.146,2.125,2.124,2.125,2.174,2.171,2.17,3.296,3.294,3.287,2.903,2.86,2.849,2.464,2.448,2.438,2.259,2.246,2.238,2.16,2.157,2.149,2.138,2.131,2.13,2.163,2.159,2.159,2.19,2.188,2.189,2.205,2.203,2.203,14.51,9.54,2767,2092
"2007-07-20 03:00:00",8025,21,4.241,4.254,4.249,3.588,3.585,3.592,3.56,3.553,3.544,2.537,2.538,2.546,2.226,2.223,2.224,2.175,2.174,2.175,2.214,2.211,2.21,3.551,3.552,3.544,3.107,3.063,3.051,2.621,2.604,2.592,2.378,2.363,2.354,2.244,2.239,2.231,2.198,2.19,2.189,2.212,2.208,2.208,2.236,2.234,2.235,2.25,2.248,2.249,15.64,9.72,3032,2079
"2007-07-20 04:00:00",8026,21,4.465,4.48,4.474,3.759,3.755,3.763,3.692,3.686,3.681,2.679,2.679,2.689,2.303,2.301,2.302,2.228,2.228,2.23,2.259,2.256,2.255,3.672,3.674,3.667,3.266,3.221,3.209,2.757,2.739,2.727,2.488,2.472,2.463,2.327,2.322,2.312,2.26,2.252,2.251,2.264,2.26,2.261,2.285,2.283,2.283,2.296,2.293,2.294,16.18,9.92,2882,2066
"2007-07-20 05:00:00",8027,21,4.497,4.505,4.5,3.896,3.892,3.9,3.844,3.839,3.836,2.824,2.824,2.834,2.385,2.383,2.385,2.284,2.284,2.286,2.3,2.297,2.296,3.822,3.825,3.819,3.409,3.365,3.353,2.88,2.862,2.85,2.591,2.574,2.565,2.407,2.401,2.391,2.321,2.312,2.311,2.31,2.307,2.308,2.324,2.323,2.323,2.331,2.328,2.329,16.82,10.09,2997,2050
"2007-07-20 06:00:00",8028,21,4.006,3.999,3.997,3.677,3.674,3.682,3.644,3.644,3.649,2.906,2.908,2.918,2.463,2.461,2.464,2.34,2.34,2.342,2.334,2.331,2.33,3.582,3.592,3.589,3.408,3.379,3.369,2.961,2.946,2.934,2.678,2.662,2.653,2.48,2.474,2.464,2.376,2.367,2.366,2.348,2.346,2.348,2.355,2.353,2.354,2.354,2.351,2.353,15.76,10.24,3058,2034
"2007-07-20 07:00:00",8029,21,2.935,2.917,2.924,3.177,3.18,3.185,3.267,3.27,3.277,2.872,2.877,2.886,2.515,2.514,2.516,2.389,2.389,2.391,2.357,2.355,2.354,3.219,3.228,3.227,3.202,3.197,3.19,2.943,2.933,2.926,2.718,2.705,2.698,2.532,2.527,2.517,2.418,2.41,2.409,2.371,2.371,2.373,2.369,2.369,2.369,2.364,2.361,2.363,14.13,10.35,2938,2016
"2007-07-20 08:00:00",8030,21,2.26,2.242,2.245,2.593,2.595,2.595,2.755,2.756,2.762,2.713,2.719,2.727,2.518,2.518,2.52,2.42,2.42,2.423,2.368,2.366,2.364,2.736,2.74,2.739,2.839,2.851,2.849,2.811,2.809,2.808,2.689,2.682,2.678,2.546,2.545,2.536,2.44,2.432,2.432,2.38,2.381,2.385,2.373,2.372,2.373,2.364,2.36,2.363,11.99,10.4,2719,1999
"2007-07-20 09:00:00",8031,21,1.695,1.672,1.673,2.189,2.191,2.188,2.424,2.418,2.418,2.536,2.542,2.548,2.472,2.474,2.475,2.425,2.426,2.428,2.368,2.366,2.364,2.399,2.399,2.4,2.532,2.552,2.551,2.64,2.642,2.645,2.609,2.606,2.604,2.522,2.523,2.515,2.436,2.429,2.429,2.375,2.376,2.38,2.363,2.363,2.364,2.352,2.349,2.352,10.49,10.4,2499,1988
"2007-07-20 10:00:00",8032,21,1.468,1.449,1.454,1.927,1.928,1.923,2.195,2.187,2.184,2.36,2.365,2.37,2.401,2.403,2.404,2.405,2.407,2.409,2.352,2.35,2.348,2.197,2.192,2.189,2.279,2.297,2.297,2.457,2.462,2.467,2.5,2.501,2.502,2.469,2.473,2.467,2.412,2.406,2.407,2.356,2.358,2.361,2.343,2.343,2.344,2.332,2.329,2.332,9.59,10.33,2391,1982
"2007-07-20 11:00:00",8033,21,0.896,0.871,0.873,1.536,1.538,1.531,1.876,1.864,1.863,2.198,2.204,2.207,2.321,2.323,2.323,2.366,2.369,2.371,2.326,2.324,2.322,1.84,1.837,1.84,2,2.03,2.032,2.282,2.29,2.297,2.385,2.389,2.391,2.402,2.409,2.403,2.375,2.371,2.371,2.33,2.332,2.335,2.319,2.319,2.319,2.307,2.305,2.307,7.988,10.22,2180,1982
"2007-07-20 12:00:00",8034,21,0.615,0.599,0.602,1.169,1.17,1.158,1.5,1.489,1.483,1.972,1.978,1.979,2.213,2.216,2.216,2.312,2.315,2.317,2.288,2.286,2.284,1.489,1.48,1.483,1.626,1.658,1.661,2.02,2.032,2.043,2.222,2.231,2.235,2.314,2.324,2.32,2.325,2.322,2.323,2.293,2.294,2.297,2.282,2.281,2.282,2.268,2.265,2.268,6.445,10.05,1909,1986
"2007-07-20 13:00:00",8035,21,0.579,0.564,0.567,1.047,1.047,1.037,1.357,1.347,1.34,1.805,1.808,1.808,2.094,2.097,2.096,2.237,2.24,2.242,2.24,2.238,2.237,1.347,1.338,1.34,1.424,1.449,1.451,1.797,1.808,1.818,2.041,2.052,2.057,2.199,2.212,2.209,2.255,2.253,2.254,2.241,2.242,2.245,2.235,2.234,2.235,2.221,2.218,2.221,5.825,9.84,1778,1999
"2007-07-20 14:00:00",8036,21,0.552,0.537,0.538,0.973,0.973,0.963,1.247,1.237,1.23,1.68,1.683,1.681,1.999,2,1.998,2.158,2.161,2.163,2.188,2.186,2.184,1.248,1.238,1.24,1.299,1.32,1.322,1.64,1.65,1.659,1.889,1.9,1.906,2.082,2.097,2.094,2.175,2.175,2.176,2.184,2.184,2.186,2.183,2.182,2.182,2.17,2.167,2.169,5.384,9.6,1699,2018
"2007-07-20 15:00:00",8037,21,0.58,0.568,0.567,0.945,0.945,0.935,1.252,1.231,1.217,1.588,1.589,1.587,1.92,1.921,1.919,2.085,2.088,2.089,2.139,2.136,2.135,1.257,1.243,1.241,1.229,1.242,1.243,1.52,1.529,1.537,1.764,1.774,1.78,1.977,1.992,1.99,2.098,2.098,2.099,2.129,2.128,2.129,2.134,2.132,2.133,2.126,2.123,2.125,5.396,9.38,1653,2041
"2007-07-20 16:00:00",8038,21,1.069,1.058,1.054,1.236,1.234,1.227,1.488,1.465,1.45,1.581,1.582,1.58,1.876,1.875,1.873,2.028,2.03,2.031,2.108,2.105,2.104,1.483,1.471,1.47,1.374,1.375,1.374,1.527,1.53,1.534,1.705,1.711,1.715,1.901,1.915,1.912,2.037,2.037,2.037,2.093,2.091,2.091,2.112,2.109,2.11,2.116,2.113,2.114,6.415,9.24,1822,2067
"2007-07-20 17:00:00",8039,21,0.987,0.971,0.969,1.256,1.256,1.25,1.501,1.48,1.468,1.591,1.593,1.592,1.862,1.861,1.858,1.995,1.996,1.997,2.089,2.086,2.085,1.506,1.495,1.495,1.431,1.436,1.435,1.57,1.573,1.576,1.709,1.713,1.715,1.872,1.882,1.88,2.002,2.001,2.001,2.072,2.068,2.068,2.1,2.097,2.098,2.108,2.106,2.106,6.515,9.16,1876,2089
"2007-07-20 18:00:00",8040,21,1.328,1.315,1.314,1.497,1.496,1.489,1.736,1.709,1.692,1.617,1.618,1.618,1.849,1.848,1.846,1.975,1.976,1.977,2.081,2.078,2.078,1.735,1.722,1.719,1.566,1.558,1.556,1.615,1.615,1.617,1.719,1.721,1.722,1.862,1.872,1.868,1.987,1.986,1.985,2.064,2.059,2.059,2.097,2.095,2.096,2.109,2.107,2.108,7.519,9.13,2064,2106
"2007-07-20 19:00:00",8041,21,1.563,1.55,1.552,1.657,1.656,1.651,1.812,1.792,1.778,1.67,1.671,1.672,1.854,1.853,1.851,1.968,1.968,1.97,2.078,2.075,2.075,1.822,1.813,1.811,1.697,1.69,1.687,1.703,1.701,1.701,1.764,1.764,1.763,1.874,1.881,1.877,1.984,1.981,1.981,2.061,2.056,2.055,2.098,2.095,2.097,2.11,2.107,2.108,7.925,9.11,2170,2119
"2007-07-20 20:00:00",8042,21,2.115,2.116,2.108,1.877,1.872,1.869,1.951,1.939,1.928,1.738,1.739,1.74,1.866,1.864,1.863,1.968,1.968,1.97,2.079,2.076,2.075,1.961,1.956,1.953,1.845,1.832,1.828,1.792,1.789,1.787,1.818,1.815,1.814,1.899,1.904,1.899,1.99,1.987,1.986,2.062,2.056,2.056,2.099,2.096,2.097,2.111,2.108,2.109,8.62,9.12,2246,2126
"2007-07-20 21:00:00",8043,21,2.638,2.648,2.644,2.189,2.186,2.189,2.195,2.188,2.179,1.842,1.841,1.843,1.894,1.892,1.89,1.977,1.977,1.978,2.085,2.082,2.081,2.18,2.178,2.174,2.024,2.006,2.001,1.903,1.897,1.894,1.885,1.881,1.878,1.934,1.938,1.933,2.006,2.002,2.001,2.07,2.065,2.064,2.105,2.102,2.104,2.115,2.113,2.114,9.61,9.14,2304,2130
"2007-07-20 22:00:00",8044,21,2.937,2.95,2.946,2.416,2.412,2.416,2.423,2.415,2.404,1.968,1.967,1.97,1.94,1.938,1.937,1.997,1.997,1.998,2.096,2.093,2.093,2.393,2.391,2.387,2.203,2.18,2.174,2.023,2.015,2.011,1.966,1.96,1.956,1.981,1.983,1.977,2.031,2.026,2.025,2.085,2.08,2.079,2.117,2.114,2.115,2.127,2.124,2.125,10.55,9.19,2373,2129
"2007-07-20 23:00:00",8045,21,3.213,3.225,3.222,2.683,2.68,2.685,2.675,2.667,2.658,2.099,2.098,2.102,1.997,1.995,1.994,2.026,2.026,2.027,2.115,2.112,2.112,2.646,2.645,2.64,2.402,2.375,2.367,2.153,2.143,2.137,2.055,2.046,2.042,2.036,2.036,2.03,2.063,2.058,2.057,2.107,2.102,2.102,2.137,2.134,2.135,2.147,2.144,2.145,11.65,9.28,2506,2124
"2007-07-21 00:00:00",8046,21,3.265,3.271,3.269,2.858,2.856,2.861,2.827,2.821,2.815,2.229,2.229,2.234,2.061,2.059,2.059,2.063,2.063,2.064,2.141,2.138,2.137,2.814,2.814,2.809,2.563,2.536,2.528,2.28,2.269,2.262,2.148,2.139,2.133,2.098,2.097,2.09,2.102,2.096,2.095,2.135,2.131,2.131,2.161,2.159,2.159,2.169,2.167,2.168,12.38,9.39,2599,2115
"2007-07-21 01:00:00",8047,21,3.305,3.309,3.306,2.946,2.944,2.948,2.934,2.928,2.922,2.326,2.326,2.332,2.124,2.122,2.122,2.104,2.104,2.106,2.165,2.161,2.161,2.918,2.918,2.914,2.677,2.651,2.643,2.383,2.372,2.365,2.233,2.223,2.217,2.159,2.158,2.15,2.143,2.137,2.136,2.161,2.158,2.158,2.183,2.181,2.182,2.188,2.186,2.187,12.83,9.49,2685,2102
"2007-07-21 02:00:00",8048,21,3.453,3.458,3.455,3.056,3.054,3.059,3.039,3.033,3.028,2.411,2.412,2.418,2.18,2.178,2.179,2.145,2.145,2.146,2.187,2.184,2.183,3.018,3.019,3.014,2.78,2.753,2.745,2.472,2.461,2.453,2.308,2.298,2.291,2.215,2.213,2.205,2.181,2.174,2.173,2.185,2.183,2.183,2.202,2.2,2.201,2.205,2.203,2.204,13.28,9.59,2727,2088
"2007-07-21 03:00:00",8049,21,3.591,3.596,3.593,3.178,3.175,3.18,3.149,3.143,3.138,2.495,2.495,2.502,2.233,2.231,2.232,2.183,2.183,2.185,2.208,2.205,2.204,3.13,3.131,3.126,2.885,2.858,2.849,2.558,2.546,2.538,2.378,2.366,2.36,2.266,2.264,2.256,2.216,2.209,2.208,2.209,2.206,2.208,2.22,2.219,2.22,2.223,2.22,2.222,13.77,9.69,2748,2073
"2007-07-21 04:00:00",8050,21,3.662,3.665,3.663,3.284,3.282,3.287,3.243,3.238,3.236,2.591,2.592,2.599,2.287,2.285,2.287,2.219,2.22,2.221,2.229,2.226,2.225,3.234,3.236,3.231,2.981,2.954,2.945,2.64,2.628,2.62,2.445,2.433,2.427,2.316,2.313,2.305,2.25,2.243,2.243,2.232,2.231,2.232,2.24,2.238,2.239,2.241,2.239,2.24,14.23,9.78,2748,2060
"2007-07-21 05:00:00",8051,21,3.605,3.604,3.603,3.326,3.324,3.327,3.302,3.297,3.294,2.662,2.664,2.671,2.343,2.341,2.343,2.256,2.257,2.259,2.251,2.248,2.247,3.296,3.298,3.292,3.049,3.023,3.015,2.707,2.696,2.688,2.505,2.494,2.487,2.362,2.36,2.351,2.285,2.277,2.277,2.257,2.256,2.258,2.26,2.258,2.259,2.261,2.258,2.259,14.51,9.88,2860,2046
"2007-07-21 06:00:00",8052,21,3.205,3.194,3.196,3.23,3.23,3.232,3.229,3.227,3.229,2.709,2.711,2.719,2.389,2.388,2.389,2.292,2.293,2.294,2.272,2.269,2.268,3.231,3.235,3.231,3.055,3.037,3.029,2.755,2.745,2.738,2.556,2.545,2.539,2.404,2.401,2.393,2.316,2.309,2.309,2.279,2.279,2.281,2.278,2.277,2.278,2.277,2.273,2.275,14.2,9.98,2846,2033
"2007-07-21 07:00:00",8053,21,2.719,2.704,2.707,2.898,2.899,2.898,2.956,2.955,2.959,2.67,2.674,2.681,2.419,2.418,2.42,2.322,2.323,2.325,2.288,2.286,2.285,2.959,2.962,2.96,2.911,2.907,2.902,2.736,2.73,2.726,2.578,2.569,2.564,2.435,2.433,2.425,2.342,2.335,2.335,2.296,2.297,2.3,2.29,2.289,2.29,2.287,2.284,2.286,12.99,10.05,2966,2021
"2007-07-21 08:00:00",8054,21,2.548,2.534,2.536,2.696,2.695,2.693,2.774,2.769,2.768,2.575,2.579,2.586,2.412,2.412,2.414,2.34,2.341,2.343,2.302,2.299,2.298,2.782,2.782,2.78,2.758,2.758,2.754,2.667,2.664,2.662,2.56,2.554,2.55,2.442,2.442,2.435,2.357,2.351,2.351,2.309,2.31,2.313,2.299,2.298,2.299,2.296,2.293,2.294,12.2,10.11,2852,2010
"2007-07-21 09:00:00",8055,21,2.28,2.264,2.267,2.517,2.517,2.514,2.628,2.622,2.622,2.51,2.514,2.52,2.39,2.391,2.392,2.343,2.346,2.348,2.309,2.307,2.306,2.634,2.634,2.632,2.637,2.641,2.638,2.601,2.6,2.599,2.529,2.525,2.522,2.436,2.437,2.429,2.361,2.355,2.355,2.315,2.316,2.319,2.305,2.304,2.305,2.3,2.297,2.299,11.54,10.14,2760,2004
"2007-07-21 10:00:00",8056,21,1.699,1.674,1.679,2.196,2.197,2.193,2.41,2.403,2.402,2.414,2.419,2.424,2.362,2.363,2.364,2.338,2.34,2.342,2.311,2.307,2.307,2.405,2.405,2.404,2.463,2.475,2.474,2.514,2.515,2.517,2.484,2.482,2.481,2.418,2.421,2.414,2.358,2.353,2.353,2.315,2.316,2.319,2.305,2.304,2.304,2.299,2.296,2.298,10.51,10.14,2673,2001
"2007-07-21 11:00:00",8057,21,1.195,1.172,1.172,1.736,1.737,1.73,2.038,2.027,2.024,2.261,2.266,2.27,2.309,2.31,2.311,2.322,2.324,2.326,2.305,2.303,2.301,2.014,2.01,2.012,2.146,2.171,2.172,2.355,2.361,2.366,2.405,2.407,2.407,2.385,2.39,2.383,2.345,2.34,2.341,2.308,2.309,2.312,2.298,2.297,2.298,2.293,2.29,2.291,8.77,10.12,2390,2000
"2007-07-21 12:00:00",8058,21,0.689,0.664,0.663,1.334,1.334,1.325,1.721,1.704,1.7,2.078,2.084,2.086,2.226,2.228,2.228,2.288,2.291,2.293,2.291,2.289,2.288,1.668,1.663,1.666,1.823,1.854,1.856,2.144,2.153,2.162,2.279,2.285,2.288,2.324,2.331,2.326,2.317,2.313,2.314,2.291,2.292,2.294,2.285,2.283,2.284,2.278,2.275,2.277,7.219,10.06,2114,2006
"2007-07-21 13:00:00",8059,21,0.499,0.481,0.48,1.008,1.008,0.996,1.386,1.368,1.362,1.879,1.884,1.885,2.121,2.124,2.123,2.236,2.239,2.241,2.267,2.264,2.263,1.336,1.327,1.331,1.472,1.504,1.507,1.881,1.894,1.905,2.109,2.118,2.124,2.233,2.244,2.24,2.272,2.269,2.269,2.265,2.265,2.267,2.264,2.262,2.263,2.256,2.253,2.256,5.756,9.95,1809,2018
"2007-07-21 14:00:00",8060,21,0.604,0.588,0.588,0.984,0.983,0.974,1.269,1.253,1.246,1.721,1.724,1.723,2.014,2.016,2.015,2.168,2.171,2.173,2.233,2.23,2.229,1.248,1.239,1.241,1.313,1.333,1.335,1.668,1.679,1.69,1.927,1.938,1.944,2.118,2.131,2.128,2.209,2.207,2.207,2.228,2.226,2.228,2.233,2.231,2.232,2.226,2.223,2.225,5.396,9.8,1741,2036
"2007-07-21 15:00:00",8061,21,0.623,0.607,0.604,0.954,0.952,0.944,1.24,1.218,1.208,1.616,1.618,1.616,1.933,1.934,1.932,2.1,2.103,2.105,2.194,2.191,2.19,1.215,1.204,1.205,1.244,1.259,1.261,1.55,1.559,1.567,1.796,1.806,1.811,2.01,2.024,2.021,2.137,2.136,2.137,2.183,2.18,2.181,2.198,2.196,2.197,2.195,2.193,2.194,5.238,9.62,1697,2062
"2007-07-21 16:00:00",8062,21,0.58,0.561,0.561,0.991,0.991,0.981,1.314,1.289,1.276,1.573,1.574,1.572,1.879,1.879,1.877,2.043,2.045,2.047,2.162,2.159,2.158,1.322,1.309,1.308,1.262,1.272,1.272,1.499,1.506,1.512,1.713,1.722,1.726,1.928,1.942,1.939,2.077,2.076,2.076,2.147,2.143,2.142,2.172,2.169,2.17,2.174,2.171,2.172,5.658,9.47,1699,2092
"2007-07-21 17:00:00",8063,21,0.618,0.604,0.606,0.971,0.97,0.961,1.245,1.229,1.22,1.539,1.541,1.538,1.849,1.848,1.846,2.004,2.005,2.006,2.139,2.136,2.136,1.242,1.231,1.232,1.231,1.244,1.245,1.469,1.475,1.481,1.669,1.676,1.679,1.876,1.889,1.886,2.033,2.032,2.032,2.119,2.114,2.113,2.153,2.15,2.151,2.158,2.155,2.156,5.346,9.37,1640,2117
"2007-07-21 18:00:00",8064,21,0.978,0.974,0.974,1.095,1.093,1.087,1.278,1.263,1.253,1.51,1.511,1.508,1.82,1.819,1.816,1.975,1.976,1.977,2.123,2.12,2.12,1.294,1.284,1.283,1.25,1.255,1.255,1.44,1.444,1.45,1.626,1.633,1.636,1.834,1.846,1.843,1.999,1.998,1.998,2.098,2.092,2.091,2.138,2.135,2.136,2.144,2.141,2.142,5.602,9.31,1661,2139
"2007-07-21 19:00:00",8065,21,1.428,1.425,1.428,1.406,1.404,1.399,1.491,1.481,1.471,1.545,1.545,1.543,1.811,1.809,1.807,1.956,1.956,1.957,2.107,2.104,2.104,1.496,1.489,1.487,1.422,1.416,1.414,1.497,1.497,1.5,1.628,1.631,1.633,1.81,1.821,1.817,1.972,1.971,1.97,2.076,2.07,2.068,2.121,2.118,2.119,2.129,2.126,2.127,6.554,9.24,1778,2156
"2007-07-21 20:00:00",8066,21,1.835,1.834,1.829,1.64,1.636,1.633,1.678,1.671,1.664,1.626,1.625,1.624,1.829,1.826,1.824,1.951,1.951,1.951,2.096,2.093,2.092,1.675,1.672,1.669,1.613,1.602,1.599,1.609,1.606,1.606,1.682,1.681,1.681,1.821,1.828,1.824,1.962,1.96,1.959,2.063,2.056,2.055,2.109,2.106,2.107,2.117,2.115,2.116,7.367,9.18,1855,2166
"2007-07-21 21:00:00",8067,21,2.206,2.214,2.21,1.834,1.831,1.833,1.827,1.822,1.816,1.715,1.714,1.714,1.861,1.857,1.855,1.96,1.959,1.96,2.091,2.087,2.087,1.81,1.81,1.807,1.752,1.741,1.738,1.716,1.712,1.711,1.752,1.75,1.748,1.854,1.859,1.855,1.969,1.966,1.965,2.058,2.052,2.05,2.1,2.097,2.098,2.106,2.103,2.104,7.982,9.16,1936,2169
"2007-07-21 22:00:00",8068,21,2.515,2.526,2.523,2.032,2.029,2.034,2.021,2.014,2.007,1.805,1.804,1.804,1.897,1.893,1.891,1.976,1.975,1.976,2.086,2.083,2.082,1.988,1.988,1.984,1.898,1.883,1.878,1.815,1.81,1.808,1.821,1.817,1.815,1.893,1.897,1.892,1.983,1.979,1.978,2.055,2.049,2.048,2.092,2.09,2.091,2.099,2.097,2.098,8.77,9.15,2047,2163
"2007-07-21 23:00:00",8069,21,2.829,2.844,2.839,2.271,2.267,2.272,2.287,2.278,2.267,1.903,1.902,1.903,1.937,1.934,1.932,1.996,1.996,1.996,2.09,2.086,2.085,2.233,2.231,2.227,2.08,2.059,2.053,1.929,1.922,1.919,1.896,1.891,1.888,1.936,1.938,1.932,2.001,1.997,1.996,2.06,2.055,2.055,2.095,2.093,2.094,2.105,2.102,2.103,9.85,9.16,2183,2156
"2007-07-22 00:00:00",8070,21,3.049,3.06,3.058,2.532,2.53,2.536,2.539,2.531,2.522,2.02,2.019,2.022,1.983,1.98,1.979,2.022,2.021,2.022,2.103,2.1,2.099,2.491,2.49,2.486,2.287,2.261,2.254,2.064,2.055,2.05,1.985,1.978,1.973,1.987,1.988,1.981,2.028,2.023,2.022,2.077,2.072,2.072,2.11,2.107,2.108,2.12,2.118,2.118,10.97,9.23,2328,2146
"2007-07-22 01:00:00",8071,21,3.408,3.425,3.419,2.755,2.753,2.759,2.729,2.722,2.714,2.147,2.146,2.15,2.038,2.035,2.034,2.054,2.053,2.054,2.12,2.117,2.116,2.698,2.697,2.692,2.459,2.431,2.423,2.193,2.182,2.176,2.079,2.07,2.065,2.047,2.046,2.04,2.063,2.057,2.056,2.1,2.095,2.095,2.128,2.125,2.126,2.137,2.135,2.136,11.88,9.3,2389,2134
"2007-07-22 02:00:00",8072,21,3.856,3.876,3.871,3.076,3.073,3.081,3.044,3.034,3.024,2.289,2.288,2.293,2.101,2.098,2.098,2.09,2.089,2.09,2.142,2.139,2.138,2.998,2.997,2.991,2.683,2.646,2.637,2.332,2.319,2.31,2.176,2.165,2.158,2.11,2.108,2.101,2.103,2.097,2.096,2.128,2.124,2.124,2.152,2.15,2.151,2.163,2.161,2.161,13.21,9.4,2532,2121
"2007-07-22 03:00:00",8073,21,4.094,4.112,4.109,3.351,3.348,3.357,3.289,3.283,3.276,2.448,2.447,2.453,2.173,2.17,2.171,2.133,2.132,2.134,2.173,2.17,2.169,3.26,3.261,3.254,2.903,2.864,2.853,2.486,2.471,2.461,2.284,2.271,2.263,2.18,2.177,2.169,2.15,2.143,2.142,2.164,2.161,2.161,2.186,2.183,2.184,2.195,2.192,2.193,14.35,9.53,2557,2107
"2007-07-22 04:00:00",8074,21,4.198,4.212,4.208,3.553,3.549,3.557,3.504,3.497,3.491,2.599,2.599,2.606,2.255,2.252,2.253,2.182,2.182,2.183,2.206,2.203,2.202,3.474,3.476,3.469,3.091,3.049,3.038,2.628,2.612,2.601,2.392,2.378,2.37,2.256,2.252,2.243,2.202,2.194,2.193,2.202,2.199,2.2,2.219,2.217,2.217,2.226,2.224,2.225,15.29,9.68,2708,2092
"2007-07-22 05:00:00",8075,21,4.143,4.149,4.146,3.654,3.652,3.657,3.623,3.616,3.611,2.71,2.711,2.719,2.334,2.331,2.333,2.235,2.235,2.237,2.242,2.239,2.238,3.611,3.612,3.606,3.223,3.183,3.172,2.749,2.733,2.722,2.493,2.478,2.469,2.331,2.326,2.317,2.255,2.247,2.246,2.242,2.24,2.241,2.254,2.252,2.253,2.26,2.257,2.258,15.89,9.84,3027,2074
"2007-07-22 06:00:00",8076,21,4.015,4.015,4.011,3.622,3.619,3.625,3.584,3.581,3.58,2.774,2.776,2.785,2.398,2.396,2.398,2.287,2.287,2.288,2.278,2.275,2.274,3.545,3.551,3.546,3.284,3.252,3.241,2.839,2.823,2.813,2.577,2.562,2.553,2.398,2.393,2.384,2.306,2.298,2.297,2.281,2.279,2.281,2.287,2.286,2.286,2.291,2.288,2.289,15.6,10,3011,2058
"2007-07-22 07:00:00",8077,21,3.462,3.459,3.464,3.259,3.258,3.268,3.298,3.299,3.306,2.791,2.794,2.803,2.447,2.446,2.448,2.332,2.332,2.334,2.305,2.302,2.301,3.217,3.227,3.225,3.181,3.167,3.159,2.867,2.855,2.848,2.635,2.621,2.614,2.455,2.45,2.441,2.35,2.342,2.342,2.31,2.31,2.312,2.309,2.309,2.309,2.307,2.304,2.305,14.14,10.12,3133,2041
"2007-07-22 08:00:00",8078,21,2.164,2.147,2.152,2.576,2.581,2.585,2.735,2.739,2.748,2.659,2.666,2.673,2.46,2.46,2.461,2.364,2.365,2.366,2.316,2.314,2.312,2.683,2.691,2.692,2.825,2.838,2.835,2.768,2.765,2.762,2.629,2.621,2.616,2.482,2.479,2.471,2.377,2.37,2.37,2.322,2.322,2.325,2.313,2.313,2.314,2.305,2.302,2.305,11.76,10.17,2903,2025
"2007-07-22 09:00:00",8079,21,1.438,1.415,1.416,1.961,1.964,1.962,2.206,2.203,2.208,2.424,2.432,2.437,2.408,2.41,2.411,2.37,2.371,2.373,2.312,2.31,2.308,2.173,2.175,2.176,2.383,2.411,2.411,2.556,2.561,2.564,2.543,2.541,2.54,2.462,2.463,2.455,2.376,2.37,2.37,2.314,2.316,2.319,2.301,2.301,2.301,2.29,2.287,2.289,9.5,10.15,2518,2012
"2007-07-22 10:00:00",8080,21,1.273,1.251,1.249,1.699,1.699,1.695,1.95,1.938,1.935,2.216,2.222,2.225,2.312,2.315,2.316,2.342,2.344,2.346,2.297,2.295,2.293,1.921,1.917,1.917,2.069,2.093,2.094,2.321,2.328,2.335,2.404,2.407,2.409,2.398,2.403,2.396,2.348,2.343,2.344,2.295,2.296,2.299,2.281,2.281,2.281,2.27,2.267,2.27,8.38,10.09,2262,2007
"2007-07-22 11:00:00",8081,21,0.753,0.729,0.728,1.325,1.326,1.318,1.678,1.663,1.659,2.046,2.052,2.054,2.216,2.219,2.219,2.293,2.296,2.298,2.276,2.274,2.272,1.654,1.648,1.649,1.785,1.815,1.817,2.111,2.121,2.13,2.26,2.266,2.269,2.313,2.321,2.316,2.304,2.3,2.301,2.269,2.27,2.273,2.259,2.258,2.259,2.25,2.247,2.249,7.145,9.99,2039,2011
"2007-07-22 12:00:00",8082,21,0.679,0.661,0.662,1.138,1.137,1.128,1.431,1.417,1.411,1.869,1.873,1.873,2.112,2.115,2.114,2.233,2.235,2.238,2.247,2.244,2.243,1.419,1.41,1.412,1.524,1.55,1.553,1.883,1.894,1.904,2.095,2.104,2.109,2.215,2.226,2.221,2.25,2.247,2.248,2.237,2.237,2.239,2.231,2.23,2.231,2.222,2.22,2.222,6.127,9.86,1861,2022
"2007-07-22 13:00:00",8083,21,0.519,0.503,0.504,0.978,0.978,0.968,1.267,1.254,1.249,1.726,1.729,1.728,2.015,2.017,2.016,2.165,2.167,2.169,2.208,2.206,2.204,1.255,1.248,1.25,1.348,1.373,1.375,1.702,1.713,1.723,1.939,1.949,1.954,2.108,2.121,2.117,2.186,2.184,2.184,2.196,2.195,2.197,2.197,2.195,2.196,2.188,2.186,2.188,5.415,9.68,1741,2040
"2007-07-22 14:00:00",8084,21,0.439,0.423,0.423,0.834,0.833,0.824,1.105,1.09,1.083,1.583,1.586,1.584,1.923,1.924,1.922,2.095,2.097,2.099,2.166,2.163,2.162,1.109,1.099,1.101,1.172,1.195,1.197,1.529,1.539,1.549,1.79,1.802,1.808,2.001,2.016,2.013,2.117,2.116,2.116,2.15,2.148,2.149,2.158,2.156,2.157,2.15,2.147,2.15,4.753,9.5,1625,2063
"2007-07-22 15:00:00",8085,21,0.607,0.598,0.596,0.849,0.847,0.84,1.061,1.047,1.039,1.476,1.478,1.475,1.84,1.84,1.838,2.025,2.027,2.029,2.123,2.12,2.119,1.071,1.061,1.063,1.094,1.109,1.11,1.397,1.406,1.415,1.655,1.666,1.672,1.895,1.91,1.908,2.044,2.044,2.044,2.101,2.098,2.099,2.119,2.116,2.117,2.116,2.113,2.115,4.612,9.31,1586,2089
"2007-07-22 16:00:00",8086,21,1.167,1.165,1.162,1.154,1.152,1.147,1.316,1.293,1.278,1.454,1.454,1.451,1.788,1.787,1.785,1.966,1.968,1.969,2.088,2.085,2.085,1.308,1.295,1.292,1.215,1.212,1.212,1.38,1.384,1.389,1.583,1.591,1.595,1.812,1.826,1.824,1.98,1.98,1.98,2.062,2.057,2.057,2.091,2.088,2.089,2.095,2.092,2.094,5.688,9.16,1723,2119
"2007-07-22 17:00:00",8087,21,1.912,1.937,1.933,1.568,1.566,1.564,1.715,1.695,1.677,1.536,1.535,1.534,1.788,1.786,1.784,1.934,1.935,1.936,2.068,2.065,2.064,1.703,1.691,1.684,1.5,1.484,1.481,1.505,1.503,1.503,1.613,1.615,1.616,1.786,1.797,1.794,1.944,1.944,1.943,2.039,2.034,2.033,2.077,2.074,2.075,2.09,2.087,2.088,7.432,9.06,2035,2146
"2007-07-22 18:00:00",8088,21,2.846,2.876,2.873,2.21,2.206,2.205,2.256,2.238,2.22,1.676,1.675,1.676,1.821,1.819,1.817,1.932,1.932,1.933,2.065,2.063,2.062,2.245,2.234,2.227,1.893,1.86,1.853,1.708,1.7,1.696,1.714,1.71,1.709,1.817,1.823,1.819,1.943,1.941,1.941,2.038,2.032,2.031,2.082,2.078,2.079,2.1,2.097,2.098,9.83,9.05,2544,2161
"2007-07-22 19:00:00",8089,21,2.911,2.92,2.916,2.485,2.483,2.484,2.487,2.475,2.465,1.841,1.84,1.843,1.877,1.874,1.873,1.952,1.952,1.953,2.078,2.075,2.074,2.507,2.503,2.497,2.18,2.15,2.143,1.926,1.915,1.909,1.855,1.847,1.843,1.889,1.892,1.886,1.974,1.97,1.969,2.057,2.051,2.049,2.102,2.098,2.099,2.121,2.119,2.119,10.99,9.11,2820,2167
"2007-07-22 20:00:00",8090,21,2.847,2.847,2.846,2.623,2.621,2.621,2.628,2.615,2.606,1.966,1.967,1.971,1.933,1.931,1.93,1.985,1.984,1.985,2.096,2.093,2.092,2.663,2.66,2.654,2.352,2.324,2.316,2.084,2.073,2.066,1.979,1.97,1.964,1.971,1.971,1.965,2.02,2.014,2.013,2.084,2.078,2.077,2.124,2.121,2.122,2.141,2.138,2.139,11.65,9.18,3034,2162
"2007-07-22 21:00:00",8091,21,2.824,2.825,2.823,2.605,2.603,2.605,2.608,2.601,2.595,2.058,2.059,2.064,1.981,1.979,1.978,2.019,2.019,2.02,2.115,2.112,2.111,2.61,2.61,2.605,2.418,2.397,2.39,2.188,2.178,2.172,2.076,2.066,2.061,2.044,2.043,2.036,2.064,2.058,2.057,2.11,2.105,2.104,2.144,2.142,2.143,2.155,2.152,2.153,11.46,9.27,2925,2154
"2007-07-22 22:00:00",8092,21,2.993,2.997,2.995,2.691,2.69,2.692,2.678,2.672,2.667,2.131,2.132,2.138,2.021,2.019,2.019,2.049,2.049,2.05,2.13,2.127,2.127,2.673,2.673,2.669,2.49,2.468,2.461,2.261,2.251,2.246,2.145,2.136,2.13,2.1,2.098,2.091,2.1,2.094,2.093,2.127,2.123,2.123,2.155,2.153,2.154,2.163,2.16,2.161,11.76,9.34,2915,2143
"2007-07-22 23:00:00",8093,21,3.201,3.209,3.206,2.818,2.815,2.819,2.786,2.781,2.777,2.21,2.211,2.217,2.06,2.059,2.059,2.077,2.077,2.078,2.147,2.144,2.143,2.776,2.777,2.772,2.584,2.561,2.554,2.336,2.326,2.32,2.207,2.197,2.192,2.146,2.144,2.137,2.131,2.124,2.123,2.146,2.142,2.142,2.168,2.166,2.167,2.175,2.173,2.174,12.21,9.41,2903,2133
"2007-07-23 00:00:00",8094,21,3.346,3.352,3.35,2.956,2.954,2.958,2.924,2.918,2.913,2.306,2.307,2.314,2.106,2.105,2.105,2.105,2.106,2.107,2.165,2.162,2.161,2.913,2.914,2.908,2.694,2.669,2.661,2.417,2.406,2.399,2.27,2.259,2.253,2.19,2.188,2.18,2.161,2.154,2.154,2.168,2.165,2.166,2.186,2.184,2.185,2.191,2.189,2.19,12.82,9.49,2953,2124
"2007-07-23 01:00:00",8095,21,3.511,3.519,3.516,3.098,3.096,3.1,3.073,3.066,3.06,2.393,2.394,2.401,2.157,2.155,2.156,2.136,2.137,2.139,2.186,2.184,2.183,3.058,3.058,3.052,2.811,2.784,2.775,2.5,2.489,2.481,2.334,2.323,2.317,2.235,2.233,2.225,2.194,2.187,2.186,2.193,2.191,2.192,2.208,2.206,2.206,2.214,2.211,2.212,13.46,9.59,3050,2113
"2007-07-23 02:00:00",8096,21,3.639,3.645,3.643,3.232,3.23,3.233,3.197,3.19,3.185,2.485,2.486,2.493,2.208,2.207,2.209,2.171,2.172,2.173,2.213,2.211,2.21,3.185,3.186,3.18,2.928,2.899,2.891,2.589,2.577,2.569,2.401,2.389,2.383,2.284,2.281,2.272,2.23,2.222,2.221,2.224,2.221,2.222,2.235,2.233,2.234,2.24,2.237,2.238,14.02,9.71,3057,2103
"2007-07-23 03:00:00",8097,21,3.708,3.713,3.71,3.33,3.327,3.331,3.287,3.282,3.278,2.582,2.583,2.591,2.264,2.263,2.265,2.208,2.209,2.21,2.241,2.239,2.238,3.278,3.28,3.274,3.024,2.995,2.987,2.672,2.659,2.651,2.469,2.457,2.45,2.334,2.331,2.322,2.268,2.261,2.26,2.255,2.253,2.254,2.263,2.261,2.262,2.266,2.263,2.264,14.43,9.84,3024,2093
"2007-07-23 04:00:00",8098,21,3.788,3.79,3.788,3.438,3.436,3.439,3.396,3.39,3.387,2.675,2.675,2.684,2.323,2.322,2.324,2.247,2.248,2.249,2.269,2.267,2.266,3.386,3.388,3.382,3.117,3.088,3.079,2.747,2.735,2.727,2.533,2.521,2.514,2.384,2.381,2.372,2.306,2.299,2.298,2.285,2.283,2.285,2.29,2.288,2.289,2.292,2.289,2.29,14.91,9.96,3038,2082
"2007-07-23 05:00:00",8099,21,3.698,3.696,3.695,3.46,3.459,3.461,3.445,3.439,3.435,2.749,2.751,2.759,2.381,2.38,2.382,2.287,2.288,2.29,2.297,2.295,2.294,3.439,3.441,3.435,3.174,3.148,3.14,2.813,2.801,2.793,2.593,2.58,2.573,2.432,2.428,2.419,2.344,2.336,2.335,2.314,2.313,2.315,2.315,2.314,2.315,2.316,2.313,2.314,15.12,10.08,3159,2071
"2007-07-23 06:00:00",8100,21,3.503,3.495,3.496,3.411,3.41,3.411,3.418,3.413,3.411,2.779,2.782,2.791,2.429,2.428,2.43,2.326,2.327,2.329,2.324,2.321,2.32,3.414,3.416,3.412,3.194,3.171,3.163,2.853,2.843,2.835,2.638,2.626,2.62,2.473,2.47,2.461,2.378,2.37,2.37,2.341,2.34,2.342,2.339,2.338,2.339,2.339,2.336,2.338,15,10.2,3186,2059
"2007-07-23 07:00:00",8101,21,3.284,3.273,3.274,3.299,3.298,3.297,3.317,3.313,3.313,2.795,2.798,2.806,2.464,2.463,2.466,2.359,2.361,2.363,2.348,2.345,2.344,3.321,3.324,3.32,3.16,3.144,3.137,2.873,2.864,2.858,2.672,2.662,2.655,2.508,2.505,2.496,2.408,2.401,2.4,2.365,2.365,2.368,2.361,2.36,2.36,2.359,2.356,2.358,14.58,10.3,3156,2048
"2007-07-23 08:00:00",8102,21,3.088,3.081,3.087,3.155,3.154,3.153,3.193,3.189,3.189,2.782,2.786,2.794,2.487,2.487,2.489,2.387,2.389,2.391,2.368,2.365,2.364,3.202,3.204,3.2,3.088,3.078,3.072,2.865,2.858,2.853,2.689,2.68,2.675,2.533,2.531,2.523,2.433,2.426,2.426,2.385,2.385,2.388,2.378,2.377,2.377,2.374,2.371,2.373,14.06,10.39,3148,2038
"2007-07-23 09:00:00",8103,21,2.722,2.707,2.712,2.958,2.958,2.956,3.057,3.053,3.053,2.746,2.75,2.757,2.497,2.497,2.5,2.407,2.409,2.411,2.372,2.37,2.368,3.065,3.066,3.063,2.996,2.992,2.987,2.835,2.83,2.827,2.688,2.681,2.677,2.546,2.545,2.537,2.448,2.441,2.441,2.388,2.39,2.393,2.364,2.365,2.365,2.318,2.315,2.321,13.44,10.4,3049,2028
"2007-07-23 10:00:00",8104,21,2.34,2.323,2.33,2.692,2.693,2.69,2.858,2.853,2.852,2.681,2.685,2.692,2.491,2.492,2.494,2.405,2.408,2.41,2.284,2.281,2.278,2.872,2.871,2.868,2.845,2.848,2.844,2.771,2.769,2.768,2.666,2.661,2.658,2.537,2.538,2.531,2.421,2.416,2.417,2.292,2.302,2.31,2.158,2.161,2.16,2.075,2.074,2.083,12.57,9.99,3054,2008
"2007-07-23 11:00:00",8105,21,2.576,2.574,2.576,2.584,2.582,2.579,2.737,2.728,2.722,2.584,2.588,2.595,2.456,2.457,2.459,2.366,2.37,2.373,2.19,2.187,2.184,2.726,2.722,2.718,2.708,2.709,2.706,2.679,2.679,2.679,2.61,2.608,2.606,2.487,2.491,2.485,2.351,2.348,2.351,2.193,2.206,2.216,2.025,2.027,2.026,1.979,1.979,1.986,11.94,9.57,2934,1989
"2007-07-23 12:00:00",8106,21,2.663,2.65,2.654,2.746,2.744,2.742,2.832,2.826,2.821,2.561,2.564,2.57,2.413,2.415,2.417,2.317,2.321,2.324,2.132,2.129,2.126,2.809,2.807,2.804,2.748,2.742,2.738,2.645,2.643,2.642,2.559,2.557,2.556,2.428,2.433,2.428,2.289,2.287,2.29,2.132,2.146,2.156,1.964,1.965,1.965,1.931,1.932,1.937,12.32,9.31,2996,1980
"2007-07-23 13:00:00",8107,21,2.38,2.367,2.376,2.606,2.606,2.603,2.747,2.741,2.737,2.533,2.536,2.542,2.383,2.384,2.386,2.274,2.278,2.281,2.086,2.083,2.08,2.737,2.735,2.731,2.698,2.697,2.693,2.616,2.615,2.614,2.526,2.524,2.523,2.384,2.389,2.384,2.243,2.242,2.244,2.09,2.104,2.114,1.924,1.925,1.925,1.898,1.899,1.905,11.99,9.11,2969,1974
"2007-07-23 14:00:00",8108,21,1.805,1.788,1.797,2.274,2.276,2.272,2.516,2.51,2.509,2.474,2.478,2.483,2.348,2.349,2.351,2.237,2.24,2.243,2.054,2.051,2.048,2.513,2.511,2.511,2.536,2.547,2.545,2.546,2.547,2.548,2.482,2.482,2.481,2.346,2.351,2.347,2.209,2.208,2.21,2.062,2.076,2.085,1.899,1.9,1.9,1.876,1.877,1.883,10.99,8.97,2778,1970
"2007-07-23 15:00:00",8109,21,1.688,1.669,1.674,2.082,2.083,2.078,2.323,2.315,2.311,2.375,2.379,2.384,2.298,2.3,2.302,2.2,2.203,2.206,2.026,2.023,2.021,2.334,2.328,2.327,2.353,2.365,2.364,2.427,2.431,2.434,2.41,2.411,2.412,2.301,2.307,2.303,2.177,2.176,2.178,2.038,2.05,2.06,1.876,1.877,1.877,1.855,1.856,1.861,10.19,8.85,2630,1967
"2007-07-23 16:00:00",8110,21,1.768,1.755,1.76,2.035,2.035,2.03,2.254,2.246,2.239,2.293,2.296,2.3,2.243,2.245,2.246,2.16,2.164,2.166,2,1.997,1.995,2.253,2.247,2.245,2.248,2.255,2.254,2.322,2.326,2.33,2.329,2.332,2.334,2.247,2.254,2.251,2.141,2.14,2.142,2.011,2.023,2.032,1.854,1.855,1.855,1.835,1.837,1.842,9.85,8.73,2545,1969
"2007-07-23 17:00:00",8111,21,1.961,1.956,1.958,2.069,2.068,2.064,2.256,2.245,2.236,2.246,2.249,2.252,2.198,2.199,2.201,2.121,2.124,2.127,1.979,1.976,1.974,2.251,2.244,2.242,2.213,2.217,2.215,2.258,2.261,2.264,2.265,2.268,2.269,2.195,2.203,2.2,2.104,2.103,2.106,1.987,1.998,2.007,1.837,1.837,1.838,1.832,1.833,1.837,9.85,8.64,2524,1974
"2007-07-23 18:00:00",8112,21,2.756,2.768,2.765,2.431,2.426,2.424,2.539,2.529,2.516,2.261,2.261,2.265,2.172,2.173,2.174,2.096,2.099,2.101,2.02,2.017,2.017,2.498,2.491,2.485,2.358,2.343,2.339,2.264,2.263,2.263,2.232,2.233,2.234,2.16,2.167,2.164,2.091,2.09,2.092,2.028,2.034,2.04,1.942,1.939,1.94,1.988,1.989,1.988,10.96,8.83,2719,1989
"2007-07-23 19:00:00",8113,21,3.028,3.033,3.033,2.735,2.731,2.731,2.759,2.751,2.742,2.336,2.336,2.341,2.183,2.183,2.184,2.103,2.105,2.107,2.085,2.083,2.082,2.698,2.697,2.693,2.557,2.538,2.533,2.353,2.348,2.345,2.26,2.257,2.256,2.171,2.176,2.171,2.124,2.121,2.121,2.102,2.104,2.107,2.072,2.069,2.071,2.104,2.102,2.102,11.87,9.13,2821,2009
"2007-07-23 20:00:00",8114,21,3.002,2.999,3,2.824,2.821,2.822,2.832,2.825,2.82,2.408,2.409,2.414,2.216,2.215,2.217,2.128,2.13,2.132,2.132,2.13,2.129,2.812,2.812,2.807,2.658,2.641,2.636,2.435,2.429,2.425,2.314,2.309,2.307,2.212,2.214,2.209,2.166,2.161,2.162,2.151,2.151,2.154,2.14,2.138,2.139,2.159,2.157,2.158,12.37,9.34,2907,2021
"2007-07-23 21:00:00",8115,21,3.129,3.131,3.13,2.887,2.884,2.884,2.899,2.892,2.886,2.464,2.465,2.47,2.252,2.251,2.252,2.159,2.161,2.163,2.167,2.165,2.165,2.894,2.893,2.888,2.719,2.703,2.697,2.494,2.488,2.484,2.365,2.359,2.355,2.256,2.257,2.251,2.204,2.199,2.199,2.185,2.185,2.188,2.18,2.178,2.179,2.193,2.191,2.191,12.73,9.5,2981,2027
"2007-07-23 22:00:00",8116,21,3.548,3.557,3.555,3.104,3.099,3.101,3.059,3.052,3.047,2.539,2.539,2.545,2.289,2.287,2.289,2.19,2.191,2.193,2.196,2.193,2.193,3.046,3.046,3.041,2.837,2.814,2.807,2.561,2.554,2.549,2.413,2.406,2.402,2.295,2.296,2.289,2.237,2.231,2.231,2.214,2.214,2.216,2.209,2.207,2.208,2.218,2.215,2.216,13.41,9.63,2957,2028
"2007-07-23 23:00:00",8117,21,3.801,3.811,3.807,3.3,3.295,3.299,3.24,3.234,3.23,2.645,2.644,2.651,2.337,2.336,2.337,2.222,2.223,2.225,2.22,2.218,2.217,3.222,3.223,3.218,2.982,2.955,2.948,2.652,2.643,2.636,2.473,2.465,2.46,2.337,2.337,2.33,2.268,2.262,2.262,2.239,2.239,2.241,2.231,2.23,2.23,2.237,2.235,2.236,14.19,9.74,2971,2029
"2007-07-24 00:00:00",8118,21,4.229,4.245,4.24,3.55,3.544,3.549,3.48,3.473,3.466,2.761,2.76,2.768,2.396,2.394,2.396,2.258,2.259,2.261,2.244,2.241,2.241,3.45,3.451,3.444,3.145,3.112,3.103,2.752,2.741,2.733,2.541,2.532,2.526,2.383,2.382,2.375,2.3,2.294,2.294,2.263,2.264,2.266,2.252,2.251,2.251,2.256,2.253,2.254,15.2,9.84,3087,2025
"2007-07-24 01:00:00",8119,21,4.246,4.251,4.25,3.77,3.766,3.771,3.714,3.708,3.703,2.886,2.886,2.894,2.461,2.459,2.461,2.298,2.299,2.302,2.268,2.266,2.265,3.685,3.688,3.681,3.332,3.294,3.284,2.869,2.856,2.846,2.619,2.608,2.601,2.434,2.432,2.424,2.334,2.327,2.327,2.288,2.289,2.292,2.274,2.273,2.273,2.276,2.274,2.275,16.24,9.95,3155,2020
"2007-07-24 02:00:00",8120,21,4.26,4.266,4.262,3.805,3.801,3.805,3.763,3.757,3.753,2.976,2.977,2.986,2.528,2.525,2.528,2.341,2.343,2.345,2.294,2.292,2.291,3.746,3.749,3.743,3.42,3.386,3.376,2.962,2.949,2.939,2.696,2.684,2.677,2.489,2.486,2.478,2.371,2.364,2.365,2.315,2.317,2.32,2.297,2.296,2.296,2.296,2.294,2.296,16.49,10.06,3245,2012
"2007-07-24 03:00:00",8121,21,4.225,4.224,4.222,3.904,3.9,3.903,3.859,3.853,3.851,3.063,3.064,3.073,2.586,2.583,2.587,2.384,2.385,2.388,2.32,2.318,2.317,3.848,3.851,3.845,3.514,3.481,3.471,3.043,3.03,3.02,2.763,2.75,2.743,2.539,2.536,2.528,2.407,2.4,2.401,2.342,2.344,2.348,2.32,2.319,2.319,2.318,2.316,2.318,16.93,10.18,3270,2004
"2007-07-24 04:00:00",8122,21,4.067,4.06,4.059,3.877,3.875,3.877,3.845,3.841,3.84,3.125,3.126,3.136,2.64,2.638,2.641,2.424,2.426,2.429,2.346,2.344,2.343,3.843,3.846,3.841,3.547,3.518,3.508,3.1,3.088,3.079,2.82,2.807,2.8,2.586,2.583,2.574,2.443,2.436,2.436,2.369,2.372,2.376,2.344,2.344,2.344,2.341,2.338,2.34,16.9,10.29,3254,1994
"2007-07-24 05:00:00",8123,21,3.915,3.906,3.905,3.796,3.795,3.795,3.772,3.769,3.769,3.154,3.156,3.166,2.686,2.684,2.687,2.462,2.464,2.467,2.367,2.365,2.364,3.779,3.782,3.777,3.528,3.505,3.496,3.128,3.117,3.11,2.861,2.849,2.843,2.625,2.623,2.614,2.475,2.468,2.468,2.391,2.394,2.398,2.362,2.362,2.362,2.355,2.352,2.354,16.6,10.39,3360,1985
"2007-07-24 06:00:00",8124,21,3.716,3.705,3.704,3.682,3.681,3.68,3.677,3.673,3.674,3.15,3.153,3.163,2.716,2.715,2.718,2.494,2.496,2.498,2.384,2.382,2.381,3.686,3.689,3.684,3.489,3.47,3.463,3.136,3.126,3.119,2.885,2.874,2.869,2.653,2.651,2.642,2.498,2.491,2.492,2.407,2.411,2.416,2.375,2.374,2.375,2.366,2.363,2.366,16.19,10.46,3369,1975
"2007-07-24 07:00:00",8125,21,3.476,3.46,3.461,3.544,3.544,3.542,3.563,3.559,3.56,3.114,3.117,3.126,2.732,2.731,2.733,2.517,2.52,2.522,2.398,2.397,2.395,3.573,3.576,3.571,3.419,3.406,3.399,3.121,3.114,3.108,2.895,2.886,2.881,2.672,2.67,2.662,2.517,2.51,2.511,2.421,2.425,2.43,2.386,2.386,2.386,2.377,2.374,2.377,15.68,10.53,3405,1967
"2007-07-24 08:00:00",8126,21,3.265,3.254,3.259,3.372,3.371,3.369,3.422,3.417,3.418,3.06,3.064,3.073,2.731,2.731,2.733,2.532,2.535,2.538,2.409,2.408,2.406,3.436,3.438,3.433,3.32,3.311,3.305,3.084,3.079,3.075,2.888,2.881,2.877,2.679,2.679,2.671,2.528,2.522,2.523,2.431,2.435,2.44,2.396,2.395,2.395,2.387,2.384,2.386,15.08,10.57,3398,1962
"2007-07-24 09:00:00",8127,21,2.829,2.811,2.817,3.127,3.128,3.126,3.249,3.244,3.246,2.998,3.002,3.01,2.718,2.718,2.721,2.539,2.541,2.545,2.414,2.412,2.411,3.258,3.26,3.257,3.202,3.201,3.196,3.034,3.03,3.028,2.868,2.863,2.859,2.677,2.678,2.67,2.534,2.527,2.528,2.435,2.439,2.445,2.398,2.398,2.398,2.385,2.383,2.385,14.29,10.6,3281,1958
"2007-07-24 10:00:00",8128,21,2.105,2.074,2.079,2.719,2.722,2.719,2.979,2.97,2.969,2.904,2.909,2.916,2.692,2.693,2.695,2.535,2.539,2.542,2.407,2.406,2.404,2.982,2.981,2.98,2.995,3.006,3.004,2.948,2.948,2.947,2.832,2.828,2.825,2.665,2.667,2.659,2.529,2.523,2.524,2.426,2.431,2.436,2.387,2.387,2.387,2.37,2.368,2.371,13.02,10.56,3087,1956
"2007-07-24 11:00:00",8129,21,1.352,1.321,1.321,2.085,2.09,2.082,2.492,2.477,2.474,2.716,2.722,2.728,2.639,2.641,2.643,2.52,2.523,2.526,2.394,2.392,2.391,2.458,2.455,2.457,2.594,2.623,2.624,2.766,2.772,2.777,2.749,2.749,2.749,2.631,2.635,2.629,2.511,2.506,2.507,2.409,2.414,2.42,2.37,2.37,2.37,2.353,2.35,2.353,10.68,10.51,2755,1957
"2007-07-24 12:00:00",8130,21,0.777,0.747,0.747,1.576,1.579,1.569,2.055,2.035,2.029,2.479,2.485,2.489,2.541,2.543,2.544,2.484,2.488,2.491,2.371,2.37,2.368,2.065,2.055,2.057,2.183,2.22,2.222,2.51,2.52,2.529,2.604,2.609,2.612,2.563,2.571,2.565,2.477,2.474,2.475,2.386,2.391,2.396,2.347,2.347,2.347,2.329,2.326,2.328,8.88,10.41,2390,1959
"2007-07-24 13:00:00",8131,21,0.584,0.562,0.562,1.227,1.228,1.214,1.685,1.663,1.655,2.243,2.248,2.25,2.414,2.417,2.418,2.425,2.429,2.432,2.337,2.335,2.334,1.671,1.66,1.664,1.788,1.825,1.828,2.215,2.229,2.24,2.414,2.424,2.429,2.463,2.474,2.469,2.424,2.421,2.423,2.349,2.353,2.358,2.314,2.314,2.314,2.295,2.292,2.295,7.168,10.26,2038,1969
"2007-07-24 14:00:00",8132,21,0.532,0.513,0.512,1.056,1.055,1.043,1.439,1.418,1.409,2.038,2.042,2.041,2.283,2.285,2.285,2.348,2.352,2.355,2.301,2.299,2.298,1.433,1.421,1.424,1.519,1.549,1.552,1.946,1.959,1.972,2.206,2.219,2.225,2.337,2.351,2.348,2.353,2.352,2.353,2.307,2.31,2.315,2.281,2.28,2.28,2.266,2.263,2.265,6.148,10.1,1845,1987
"2007-07-24 15:00:00",8133,21,0.514,0.496,0.495,0.981,0.98,0.969,1.352,1.326,1.313,1.885,1.887,1.885,2.168,2.169,2.168,2.267,2.27,2.273,2.263,2.261,2.261,1.343,1.328,1.331,1.372,1.394,1.396,1.75,1.762,1.773,2.023,2.036,2.043,2.207,2.223,2.22,2.277,2.276,2.278,2.266,2.267,2.27,2.253,2.251,2.252,2.241,2.238,2.24,5.75,9.94,1747,2012
"2007-07-24 16:00:00",8134,21,0.541,0.523,0.523,0.963,0.963,0.953,1.316,1.292,1.281,1.783,1.785,1.782,2.083,2.083,2.081,2.192,2.196,2.198,2.226,2.224,2.223,1.305,1.292,1.294,1.309,1.327,1.328,1.632,1.642,1.651,1.889,1.9,1.906,2.096,2.111,2.109,2.203,2.203,2.204,2.223,2.223,2.225,2.223,2.221,2.222,2.215,2.212,2.214,5.588,9.77,1694,2043
"2007-07-24 17:00:00",8135,21,0.762,0.749,0.748,1.054,1.053,1.044,1.339,1.316,1.303,1.717,1.718,1.714,2.022,2.021,2.02,2.132,2.134,2.136,2.194,2.191,2.191,1.339,1.326,1.326,1.302,1.313,1.313,1.565,1.572,1.58,1.796,1.806,1.811,2.009,2.024,2.022,2.14,2.14,2.141,2.185,2.184,2.185,2.197,2.194,2.195,2.195,2.192,2.193,5.766,9.62,1677,2071
"2007-07-24 18:00:00",8136,21,1.064,1.051,1.054,1.312,1.311,1.303,1.588,1.562,1.546,1.732,1.731,1.728,1.994,1.992,1.991,2.089,2.091,2.092,2.175,2.173,2.172,1.563,1.549,1.548,1.451,1.45,1.449,1.589,1.593,1.597,1.761,1.767,1.771,1.952,1.966,1.963,2.094,2.094,2.094,2.162,2.158,2.159,2.184,2.181,2.182,2.188,2.185,2.186,6.763,9.53,1754,2099
"2007-07-24 19:00:00",8137,21,1.212,1.201,1.207,1.432,1.431,1.423,1.649,1.628,1.615,1.776,1.775,1.773,2.002,1.999,1.997,2.071,2.072,2.073,2.167,2.164,2.164,1.669,1.657,1.655,1.587,1.584,1.582,1.665,1.666,1.669,1.785,1.788,1.79,1.939,1.949,1.947,2.072,2.07,2.07,2.149,2.145,2.145,2.179,2.176,2.176,2.184,2.181,2.183,7.23,9.49,1816,2122
"2007-07-24 20:00:00",8138,21,2.042,2.046,2.038,1.77,1.765,1.76,1.808,1.797,1.788,1.83,1.829,1.827,2.016,2.013,2.011,2.07,2.07,2.071,2.165,2.162,2.162,1.827,1.822,1.818,1.769,1.759,1.755,1.762,1.761,1.761,1.832,1.832,1.832,1.951,1.959,1.956,2.068,2.066,2.065,2.145,2.14,2.139,2.178,2.174,2.175,2.184,2.181,2.182,8.01,9.49,1909,2135
"2007-07-24 21:00:00",8139,21,2.672,2.686,2.679,2.126,2.122,2.124,2.126,2.118,2.108,1.934,1.932,1.931,2.046,2.041,2.04,2.079,2.078,2.079,2.166,2.163,2.163,2.081,2.079,2.075,1.985,1.967,1.962,1.889,1.885,1.883,1.904,1.902,1.9,1.983,1.989,1.984,2.076,2.073,2.073,2.144,2.139,2.139,2.176,2.173,2.175,2.182,2.18,2.181,9.17,9.49,2035,2142
"2007-07-24 22:00:00",8140,21,3.103,3.123,3.118,2.404,2.4,2.406,2.382,2.374,2.365,2.063,2.061,2.062,2.095,2.09,2.089,2.099,2.099,2.1,2.171,2.168,2.167,2.348,2.346,2.342,2.189,2.166,2.16,2.027,2.021,2.017,1.994,1.989,1.986,2.031,2.034,2.029,2.096,2.092,2.091,2.149,2.146,2.146,2.179,2.176,2.177,2.183,2.181,2.182,10.35,9.52,2163,2142
"2007-07-24 23:00:00",8141,21,3.528,3.552,3.548,2.759,2.754,2.761,2.752,2.741,2.728,2.206,2.204,2.206,2.152,2.148,2.147,2.129,2.128,2.129,2.179,2.176,2.175,2.707,2.704,2.698,2.438,2.406,2.399,2.178,2.169,2.163,2.093,2.085,2.081,2.087,2.089,2.082,2.121,2.117,2.116,2.159,2.155,2.155,2.184,2.182,2.182,2.191,2.188,2.189,11.93,9.55,2345,2136
"2007-07-25 00:00:00",8142,21,3.929,3.951,3.946,3.127,3.124,3.132,3.122,3.111,3.098,2.364,2.362,2.366,2.22,2.216,2.215,2.165,2.165,2.166,2.197,2.194,2.193,3.09,3.087,3.081,2.712,2.674,2.664,2.353,2.34,2.331,2.206,2.196,2.19,2.152,2.152,2.145,2.156,2.151,2.15,2.18,2.177,2.178,2.201,2.198,2.199,2.208,2.205,2.206,13.61,9.63,2598,2127
"2007-07-25 01:00:00",8143,21,4.238,4.259,4.254,3.458,3.455,3.462,3.439,3.428,3.415,2.533,2.532,2.538,2.295,2.291,2.291,2.209,2.209,2.21,2.219,2.216,2.215,3.425,3.422,3.415,2.966,2.922,2.911,2.526,2.511,2.501,2.327,2.315,2.308,2.228,2.226,2.218,2.2,2.194,2.193,2.207,2.204,2.206,2.221,2.219,2.22,2.228,2.225,2.226,15.09,9.74,2808,2115
"2007-07-25 02:00:00",8144,21,4.494,4.513,4.508,3.734,3.73,3.738,3.7,3.691,3.679,2.695,2.695,2.702,2.375,2.371,2.372,2.258,2.258,2.259,2.249,2.246,2.245,3.688,3.687,3.679,3.198,3.151,3.139,2.693,2.676,2.665,2.448,2.434,2.426,2.307,2.303,2.295,2.249,2.242,2.242,2.242,2.24,2.242,2.251,2.249,2.25,2.259,2.256,2.257,16.25,9.87,2918,2102
"2007-07-25 03:00:00",8145,21,4.692,4.708,4.704,3.961,3.957,3.965,3.911,3.903,3.895,2.851,2.851,2.86,2.456,2.452,2.454,2.311,2.31,2.312,2.284,2.281,2.28,3.898,3.9,3.892,3.405,3.357,3.343,2.85,2.831,2.819,2.565,2.55,2.541,2.387,2.383,2.374,2.304,2.296,2.296,2.283,2.281,2.283,2.287,2.285,2.285,2.292,2.289,2.291,17.17,10.03,2979,2086
"2007-07-25 04:00:00",8146,21,5.013,5.033,5.027,4.196,4.191,4.2,4.11,4.103,4.097,3.014,3.014,3.024,2.539,2.535,2.537,2.365,2.365,2.367,2.317,2.315,2.314,4.086,4.089,4.081,3.589,3.538,3.524,2.994,2.974,2.961,2.677,2.66,2.651,2.467,2.462,2.452,2.358,2.35,2.35,2.32,2.319,2.322,2.317,2.316,2.316,2.317,2.314,2.316,18,10.17,2911,2072
"2007-07-25 05:00:00",8147,21,4.952,4.962,4.959,4.359,4.356,4.363,4.291,4.286,4.281,3.175,3.175,3.186,2.627,2.623,2.626,2.42,2.421,2.423,2.347,2.345,2.343,4.264,4.268,4.26,3.76,3.709,3.694,3.13,3.109,3.095,2.784,2.766,2.756,2.543,2.537,2.527,2.409,2.401,2.401,2.353,2.354,2.357,2.342,2.342,2.342,2.34,2.337,2.339,18.76,10.3,2982,2054
"2007-07-25 06:00:00",8148,21,4.696,4.695,4.69,4.195,4.191,4.2,4.16,4.159,4.162,3.268,3.27,3.281,2.71,2.707,2.71,2.475,2.476,2.478,2.376,2.374,2.372,4.095,4.106,4.101,3.79,3.752,3.739,3.221,3.203,3.19,2.874,2.857,2.847,2.613,2.606,2.597,2.458,2.45,2.45,2.385,2.387,2.391,2.367,2.366,2.367,2.361,2.358,2.36,18.01,10.43,3203,2037
"2007-07-25 07:00:00",8149,21,3.82,3.811,3.814,3.656,3.655,3.666,3.732,3.736,3.746,3.242,3.246,3.256,2.768,2.765,2.768,2.525,2.525,2.528,2.397,2.395,2.394,3.631,3.645,3.643,3.602,3.589,3.581,3.22,3.208,3.199,2.923,2.908,2.9,2.666,2.66,2.651,2.499,2.49,2.491,2.409,2.412,2.417,2.383,2.383,2.383,2.372,2.369,2.372,15.94,10.53,3184,2019
"2007-07-25 08:00:00",8150,21,2.672,2.659,2.666,2.978,2.982,2.988,3.128,3.132,3.142,3.06,3.066,3.075,2.773,2.772,2.774,2.557,2.558,2.561,2.404,2.403,2.401,3.046,3.056,3.058,3.204,3.215,3.212,3.091,3.087,3.084,2.901,2.892,2.887,2.685,2.682,2.673,2.521,2.514,2.514,2.417,2.422,2.427,2.385,2.385,2.385,2.368,2.366,2.369,13.38,10.56,2915,2002
"2007-07-25 09:00:00",8151,21,1.517,1.488,1.489,2.198,2.203,2.2,2.51,2.506,2.51,2.798,2.806,2.812,2.715,2.716,2.718,2.561,2.563,2.565,2.393,2.391,2.389,2.457,2.46,2.462,2.697,2.73,2.731,2.861,2.866,2.87,2.807,2.804,2.803,2.658,2.66,2.652,2.515,2.509,2.51,2.403,2.408,2.414,2.366,2.367,2.367,2.344,2.341,2.345,10.73,10.51,2528,1987
"2007-07-25 10:00:00",8152,21,0.984,0.958,0.957,1.64,1.643,1.636,2.027,2.013,2.01,2.496,2.504,2.508,2.599,2.602,2.602,2.53,2.532,2.535,2.365,2.363,2.361,1.957,1.954,1.957,2.195,2.234,2.237,2.548,2.56,2.569,2.638,2.643,2.645,2.583,2.589,2.583,2.476,2.472,2.473,2.369,2.374,2.38,2.329,2.33,2.33,2.305,2.302,2.305,8.5,10.39,2184,1980
"2007-07-25 11:00:00",8153,21,0.708,0.687,0.687,1.283,1.284,1.274,1.657,1.641,1.637,2.218,2.225,2.226,2.449,2.453,2.453,2.465,2.468,2.47,2.328,2.326,2.324,1.596,1.59,1.594,1.795,1.832,1.835,2.227,2.241,2.252,2.425,2.435,2.44,2.466,2.477,2.472,2.413,2.411,2.412,2.326,2.331,2.337,2.289,2.289,2.289,2.27,2.267,2.269,6.911,10.23,1938,1980
"2007-07-25 12:00:00",8154,21,0.55,0.531,0.531,1.041,1.04,1.03,1.383,1.365,1.36,1.972,1.977,1.977,2.292,2.295,2.295,2.377,2.38,2.383,2.283,2.281,2.279,1.341,1.333,1.336,1.488,1.52,1.523,1.933,1.947,1.96,2.199,2.212,2.219,2.328,2.342,2.338,2.335,2.334,2.336,2.278,2.282,2.287,2.251,2.25,2.25,2.232,2.229,2.232,5.787,10.02,1770,1991
"2007-07-25 13:00:00",8155,21,0.474,0.457,0.457,0.911,0.911,0.901,1.212,1.196,1.189,1.8,1.803,1.801,2.151,2.153,2.151,2.278,2.281,2.284,2.232,2.23,2.229,1.218,1.207,1.209,1.292,1.318,1.32,1.701,1.714,1.726,1.991,2.005,2.012,2.183,2.2,2.197,2.248,2.248,2.249,2.225,2.227,2.231,2.206,2.205,2.206,2.189,2.186,2.189,5.22,9.8,1594,2010
"2007-07-25 14:00:00",8156,21,0.452,0.438,0.438,0.839,0.837,0.828,1.11,1.095,1.088,1.664,1.666,1.662,2.046,2.046,2.044,2.186,2.189,2.191,2.182,2.18,2.179,1.115,1.105,1.107,1.165,1.186,1.188,1.533,1.544,1.555,1.822,1.835,1.842,2.051,2.068,2.066,2.161,2.162,2.163,2.169,2.17,2.173,2.16,2.159,2.159,2.147,2.144,2.146,4.782,9.57,1533,2038
"2007-07-25 15:00:00",8157,21,0.463,0.449,0.448,0.82,0.819,0.811,1.093,1.072,1.061,1.557,1.558,1.554,1.959,1.958,1.956,2.107,2.109,2.11,2.138,2.136,2.135,1.097,1.084,1.085,1.099,1.115,1.116,1.416,1.425,1.434,1.69,1.702,1.708,1.937,1.954,1.952,2.08,2.081,2.082,2.118,2.118,2.119,2.123,2.121,2.122,2.116,2.113,2.115,4.683,9.38,1499,2068
"2007-07-25 16:00:00",8158,21,0.509,0.494,0.494,0.851,0.851,0.842,1.116,1.095,1.084,1.502,1.503,1.498,1.899,1.897,1.894,2.042,2.043,2.045,2.104,2.101,2.101,1.127,1.115,1.116,1.093,1.106,1.106,1.359,1.366,1.374,1.602,1.612,1.617,1.847,1.863,1.861,2.011,2.012,2.012,2.076,2.074,2.074,2.095,2.092,2.093,2.092,2.089,2.091,4.822,9.23,1493,2098
"2007-07-25 17:00:00",8159,21,0.613,0.601,0.604,0.903,0.902,0.894,1.128,1.112,1.102,1.458,1.458,1.454,1.856,1.853,1.85,1.995,1.995,1.996,2.076,2.073,2.072,1.139,1.128,1.129,1.102,1.111,1.112,1.331,1.337,1.343,1.549,1.558,1.562,1.784,1.799,1.797,1.957,1.958,1.958,2.042,2.038,2.038,2.07,2.067,2.068,2.073,2.07,2.071,4.906,9.11,1492,2125
"2007-07-25 18:00:00",8160,21,0.788,0.777,0.78,1.028,1.027,1.02,1.232,1.213,1.203,1.455,1.455,1.451,1.828,1.825,1.822,1.961,1.96,1.961,2.059,2.056,2.055,1.239,1.228,1.228,1.179,1.182,1.182,1.345,1.349,1.353,1.528,1.534,1.537,1.745,1.758,1.756,1.92,1.92,1.92,2.019,2.014,2.013,2.056,2.052,2.053,2.061,2.058,2.059,5.351,9.03,1544,2148
"2007-07-25 19:00:00",8161,21,1.063,1.055,1.059,1.203,1.201,1.194,1.362,1.345,1.335,1.484,1.484,1.481,1.818,1.815,1.812,1.941,1.94,1.94,2.043,2.04,2.039,1.377,1.368,1.366,1.317,1.313,1.311,1.405,1.406,1.409,1.542,1.546,1.547,1.73,1.741,1.738,1.896,1.895,1.895,1.998,1.992,1.991,2.04,2.036,2.038,2.047,2.045,2.046,5.979,8.96,1602,2164
"2007-07-25 20:00:00",8162,21,1.832,1.838,1.83,1.528,1.524,1.521,1.551,1.541,1.533,1.553,1.551,1.549,1.827,1.823,1.82,1.933,1.932,1.932,2.033,2.029,2.029,1.559,1.555,1.552,1.505,1.494,1.49,1.509,1.507,1.507,1.593,1.593,1.593,1.741,1.749,1.746,1.887,1.885,1.884,1.985,1.979,1.978,2.03,2.026,2.028,2.039,2.037,2.038,6.852,8.92,1682,2175
"2007-07-25 21:00:00",8163,21,2.376,2.391,2.386,1.835,1.832,1.835,1.805,1.799,1.791,1.658,1.657,1.655,1.855,1.851,1.848,1.938,1.937,1.937,2.027,2.023,2.022,1.781,1.779,1.776,1.698,1.683,1.678,1.635,1.63,1.629,1.669,1.667,1.665,1.775,1.78,1.776,1.893,1.891,1.89,1.979,1.974,1.973,2.022,2.019,2.02,2.031,2.029,2.03,7.861,8.89,1831,2177
"2007-07-25 22:00:00",8164,21,2.74,2.759,2.755,2.104,2.1,2.105,2.108,2.099,2.087,1.775,1.773,1.773,1.895,1.891,1.888,1.954,1.952,1.953,2.024,2.021,2.02,2.067,2.063,2.059,1.904,1.882,1.876,1.768,1.762,1.759,1.757,1.752,1.749,1.821,1.825,1.82,1.909,1.906,1.905,1.979,1.975,1.974,2.018,2.016,2.016,2.029,2.027,2.027,9.13,8.88,1992,2173
"2007-07-25 23:00:00",8165,21,3.082,3.101,3.097,2.447,2.444,2.45,2.492,2.482,2.469,1.915,1.914,1.916,1.945,1.941,1.939,1.978,1.977,1.977,2.035,2.032,2.031,2.438,2.435,2.43,2.165,2.135,2.128,1.928,1.918,1.913,1.859,1.852,1.847,1.878,1.88,1.875,1.936,1.932,1.931,1.994,1.989,1.989,2.029,2.026,2.027,2.043,2.041,2.041,10.75,8.93,2216,2164
"2007-07-26 00:00:00",8166,21,3.487,3.508,3.502,2.747,2.744,2.752,2.764,2.755,2.742,2.07,2.068,2.072,2.005,2.001,2,2.012,2.01,2.011,2.059,2.056,2.055,2.702,2.7,2.694,2.405,2.37,2.362,2.094,2.082,2.075,1.974,1.964,1.959,1.948,1.948,1.942,1.976,1.971,1.97,2.023,2.018,2.018,2.055,2.052,2.053,2.067,2.065,2.065,11.91,9.04,2325,2154
"2007-07-26 01:00:00",8167,21,3.806,3.824,3.82,3.057,3.054,3.062,3.053,3.045,3.033,2.227,2.227,2.232,2.073,2.07,2.069,2.052,2.051,2.052,2.083,2.08,2.079,3.004,3.002,2.995,2.65,2.61,2.6,2.263,2.248,2.239,2.093,2.081,2.074,2.025,2.023,2.016,2.023,2.017,2.016,2.054,2.05,2.05,2.08,2.078,2.078,2.091,2.089,2.089,13.24,9.14,2497,2141
"2007-07-26 02:00:00",8168,21,4.043,4.06,4.055,3.307,3.304,3.312,3.269,3.262,3.254,2.384,2.384,2.39,2.147,2.144,2.144,2.098,2.097,2.097,2.112,2.109,2.108,3.245,3.245,3.239,2.856,2.815,2.804,2.42,2.405,2.394,2.211,2.197,2.19,2.105,2.101,2.094,2.074,2.067,2.067,2.088,2.085,2.085,2.109,2.107,2.108,2.118,2.115,2.116,14.29,9.27,2562,2125
"2007-07-26 03:00:00",8169,21,4.281,4.299,4.294,3.531,3.528,3.536,3.475,3.468,3.461,2.544,2.544,2.551,2.226,2.222,2.223,2.146,2.146,2.147,2.141,2.138,2.137,3.451,3.453,3.446,3.042,2.998,2.986,2.564,2.548,2.536,2.323,2.308,2.3,2.184,2.179,2.171,2.126,2.119,2.118,2.123,2.12,2.121,2.137,2.135,2.136,2.142,2.14,2.14,15.2,9.4,2583,2107
"2007-07-26 04:00:00",8170,21,4.466,4.481,4.477,3.764,3.76,3.769,3.707,3.7,3.693,2.698,2.698,2.706,2.308,2.304,2.306,2.197,2.197,2.198,2.171,2.168,2.167,3.683,3.684,3.677,3.229,3.182,3.169,2.702,2.684,2.672,2.429,2.413,2.404,2.259,2.254,2.245,2.176,2.169,2.168,2.156,2.154,2.156,2.163,2.162,2.162,2.166,2.164,2.165,16.21,9.52,2699,2088
"2007-07-26 05:00:00",8171,21,4.422,4.428,4.425,3.87,3.867,3.874,3.824,3.818,3.813,2.816,2.817,2.826,2.388,2.385,2.387,2.249,2.249,2.251,2.202,2.199,2.198,3.802,3.805,3.799,3.37,3.325,3.312,2.826,2.808,2.795,2.529,2.512,2.503,2.33,2.325,2.316,2.226,2.218,2.217,2.19,2.19,2.192,2.192,2.191,2.191,2.194,2.192,2.193,16.71,9.66,2838,2069
"2007-07-26 06:00:00",8172,21,3.844,3.83,3.832,3.638,3.638,3.646,3.645,3.646,3.651,2.895,2.897,2.907,2.458,2.456,2.458,2.3,2.3,2.302,2.234,2.231,2.23,3.582,3.594,3.591,3.375,3.346,3.335,2.909,2.893,2.881,2.613,2.597,2.588,2.397,2.391,2.382,2.274,2.266,2.266,2.225,2.225,2.228,2.22,2.219,2.22,2.218,2.215,2.217,15.73,9.8,2926,2051
"2007-07-26 07:00:00",8173,21,2.997,2.982,2.985,3.088,3.09,3.094,3.179,3.181,3.187,2.838,2.842,2.851,2.503,2.501,2.503,2.344,2.344,2.346,2.253,2.25,2.249,3.125,3.132,3.13,3.12,3.115,3.109,2.871,2.862,2.856,2.646,2.634,2.627,2.445,2.441,2.432,2.313,2.305,2.305,2.246,2.248,2.251,2.233,2.233,2.233,2.226,2.223,2.225,13.71,9.89,2798,2033
"2007-07-26 08:00:00",8174,21,2.498,2.48,2.484,2.767,2.769,2.767,2.874,2.873,2.878,2.72,2.725,2.733,2.502,2.501,2.503,2.37,2.37,2.372,2.262,2.259,2.258,2.86,2.863,2.862,2.883,2.887,2.883,2.77,2.767,2.764,2.621,2.613,2.608,2.456,2.454,2.446,2.331,2.324,2.324,2.256,2.258,2.261,2.236,2.236,2.236,2.227,2.224,2.226,12.53,9.93,2615,2015
"2007-07-26 09:00:00",8175,21,1.942,1.92,1.923,2.373,2.375,2.372,2.568,2.562,2.563,2.588,2.594,2.6,2.472,2.473,2.474,2.375,2.376,2.378,2.257,2.255,2.253,2.547,2.548,2.548,2.629,2.643,2.641,2.645,2.645,2.646,2.566,2.562,2.559,2.44,2.441,2.433,2.329,2.323,2.324,2.25,2.253,2.257,2.227,2.227,2.227,2.214,2.211,2.213,11.13,9.91,2467,2002
"2007-07-26 10:00:00",8176,21,1.458,1.433,1.432,1.958,1.96,1.955,2.228,2.218,2.217,2.414,2.42,2.425,2.417,2.418,2.418,2.361,2.362,2.364,2.242,2.24,2.238,2.186,2.186,2.187,2.324,2.347,2.347,2.476,2.481,2.485,2.478,2.478,2.478,2.4,2.404,2.398,2.31,2.306,2.307,2.234,2.237,2.241,2.209,2.209,2.209,2.195,2.192,2.195,9.53,9.84,2312,1993
"2007-07-26 11:00:00",8177,21,1.11,1.088,1.088,1.619,1.619,1.613,1.916,1.903,1.9,2.215,2.221,2.224,2.331,2.333,2.333,2.327,2.329,2.331,2.22,2.218,2.216,1.867,1.864,1.866,2.019,2.044,2.046,2.272,2.28,2.287,2.355,2.359,2.361,2.338,2.344,2.339,2.278,2.275,2.276,2.212,2.215,2.219,2.188,2.187,2.188,2.175,2.172,2.174,8.13,9.75,2152,1991
"2007-07-26 12:00:00",8178,21,0.803,0.783,0.783,1.296,1.295,1.287,1.608,1.595,1.592,2.019,2.025,2.026,2.226,2.228,2.228,2.275,2.277,2.279,2.195,2.193,2.191,1.565,1.56,1.563,1.721,1.751,1.753,2.054,2.064,2.073,2.209,2.216,2.22,2.255,2.264,2.26,2.235,2.232,2.233,2.186,2.189,2.193,2.166,2.165,2.166,2.154,2.151,2.153,6.783,9.64,1956,1995
"2007-07-26 13:00:00",8179,21,0.607,0.587,0.588,1.092,1.091,1.082,1.386,1.372,1.368,1.837,1.842,1.841,2.111,2.113,2.113,2.209,2.211,2.213,2.16,2.158,2.156,1.359,1.352,1.354,1.478,1.504,1.506,1.835,1.846,1.856,2.045,2.055,2.059,2.156,2.168,2.165,2.18,2.178,2.179,2.151,2.152,2.156,2.137,2.136,2.136,2.124,2.121,2.124,5.878,9.48,1800,2005
"2007-07-26 14:00:00",8180,21,0.451,0.436,0.437,0.877,0.875,0.865,1.163,1.149,1.143,1.673,1.677,1.676,2.001,2.003,2.001,2.133,2.136,2.138,2.118,2.116,2.115,1.159,1.151,1.153,1.249,1.276,1.278,1.628,1.639,1.65,1.879,1.891,1.897,2.047,2.061,2.058,2.114,2.113,2.114,2.108,2.108,2.111,2.1,2.098,2.099,2.087,2.085,2.087,4.979,9.3,1628,2022
"2007-07-26 15:00:00",8181,21,0.528,0.513,0.511,0.925,0.925,0.915,1.297,1.265,1.248,1.571,1.573,1.57,1.906,1.907,1.905,2.056,2.059,2.061,2.078,2.076,2.075,1.338,1.318,1.313,1.215,1.223,1.223,1.483,1.491,1.499,1.727,1.738,1.744,1.934,1.949,1.947,2.042,2.042,2.043,2.065,2.064,2.066,2.066,2.064,2.065,2.062,2.059,2.061,5.69,9.12,1634,2047
"2007-07-26 16:00:00",8182,21,0.586,0.567,0.566,1.019,1.019,1.01,1.388,1.36,1.346,1.576,1.577,1.575,1.869,1.868,1.866,1.999,2.001,2.003,2.057,2.054,2.054,1.408,1.392,1.391,1.303,1.312,1.312,1.494,1.499,1.504,1.674,1.681,1.684,1.858,1.871,1.868,1.984,1.984,1.985,2.039,2.036,2.037,2.057,2.054,2.055,2.059,2.056,2.058,6.008,9.03,1637,2074
"2007-07-26 17:00:00",8183,21,0.67,0.654,0.653,1.032,1.032,1.023,1.379,1.354,1.342,1.565,1.566,1.564,1.854,1.852,1.85,1.969,1.97,1.971,2.043,2.04,2.04,1.365,1.352,1.352,1.304,1.313,1.313,1.489,1.494,1.499,1.653,1.659,1.662,1.824,1.835,1.833,1.953,1.953,1.953,2.021,2.017,2.017,2.046,2.043,2.044,2.049,2.046,2.047,5.859,8.96,1597,2097
"2007-07-26 18:00:00",8184,21,0.866,0.851,0.853,1.171,1.17,1.162,1.469,1.443,1.429,1.566,1.567,1.565,1.842,1.84,1.837,1.951,1.952,1.952,2.033,2.031,2.03,1.461,1.447,1.445,1.367,1.369,1.368,1.498,1.501,1.505,1.64,1.644,1.646,1.802,1.812,1.809,1.932,1.931,1.931,2.007,2.003,2.002,2.037,2.034,2.035,2.04,2.037,2.038,6.302,8.92,1647,2113
"2007-07-26 19:00:00",8185,21,1.092,1.081,1.083,1.32,1.318,1.31,1.573,1.55,1.537,1.593,1.594,1.593,1.841,1.838,1.836,1.941,1.941,1.942,2.024,2.021,2.021,1.595,1.584,1.58,1.49,1.486,1.484,1.552,1.553,1.555,1.655,1.657,1.658,1.795,1.804,1.8,1.918,1.916,1.916,1.993,1.989,1.988,2.027,2.024,2.025,2.031,2.029,2.03,6.896,8.88,1722,2123
"2007-07-26 20:00:00",8186,21,1.721,1.719,1.715,1.631,1.628,1.622,1.717,1.702,1.692,1.647,1.647,1.647,1.85,1.847,1.845,1.939,1.939,1.939,2.019,2.016,2.015,1.737,1.73,1.726,1.644,1.635,1.632,1.639,1.637,1.637,1.698,1.698,1.698,1.807,1.814,1.81,1.914,1.911,1.911,1.987,1.982,1.981,2.021,2.018,2.019,2.028,2.025,2.026,7.585,8.86,1830,2129
"2007-07-26 21:00:00",8187,21,2.222,2.229,2.227,1.926,1.923,1.921,1.943,1.929,1.918,1.727,1.727,1.727,1.872,1.869,1.867,1.945,1.944,1.945,2.018,2.015,2.014,1.957,1.951,1.947,1.804,1.79,1.786,1.738,1.734,1.733,1.758,1.756,1.754,1.834,1.839,1.835,1.921,1.918,1.918,1.986,1.982,1.981,2.02,2.017,2.019,2.029,2.027,2.027,8.58,8.86,2007,2130
"2007-07-26 22:00:00",8188,21,2.595,2.606,2.602,2.142,2.14,2.142,2.111,2.105,2.098,1.827,1.826,1.827,1.903,1.9,1.898,1.959,1.958,1.958,2.02,2.017,2.015,2.103,2.101,2.097,1.964,1.948,1.943,1.848,1.842,1.839,1.829,1.825,1.822,1.872,1.876,1.87,1.936,1.932,1.932,1.989,1.985,1.985,2.021,2.018,2.02,2.029,2.026,2.027,9.27,8.87,2063,2127
"2007-07-26 23:00:00",8189,21,3.043,3.059,3.055,2.45,2.448,2.453,2.41,2.401,2.393,1.944,1.944,1.946,1.944,1.941,1.94,1.978,1.977,1.978,2.027,2.024,2.023,2.4,2.398,2.392,2.176,2.15,2.144,1.973,1.964,1.96,1.909,1.903,1.899,1.917,1.919,1.913,1.956,1.952,1.952,1.998,1.995,1.995,2.027,2.025,2.025,2.039,2.036,2.037,10.57,8.9,2224,2121
"2007-07-27 00:00:00",8190,21,3.434,3.452,3.447,2.729,2.728,2.736,2.702,2.694,2.683,2.084,2.083,2.087,1.997,1.994,1.993,2.005,2.004,2.005,2.045,2.042,2.041,2.668,2.666,2.66,2.398,2.366,2.358,2.115,2.105,2.098,2.004,1.995,1.99,1.972,1.973,1.966,1.988,1.983,1.982,2.021,2.017,2.018,2.047,2.044,2.045,2.057,2.055,2.055,11.77,8.98,2360,2113
"2007-07-27 01:00:00",8191,21,3.639,3.654,3.651,2.986,2.984,2.992,2.951,2.945,2.937,2.222,2.221,2.226,2.059,2.056,2.056,2.04,2.039,2.04,2.064,2.061,2.06,2.918,2.918,2.913,2.615,2.58,2.571,2.265,2.252,2.244,2.107,2.096,2.09,2.037,2.035,2.028,2.027,2.021,2.02,2.045,2.042,2.043,2.062,2.06,2.061,2.051,2.048,2.051,12.86,9.06,2486,2100
"2007-07-27 02:00:00",8192,21,3.808,3.821,3.817,3.172,3.17,3.177,3.138,3.131,3.124,2.354,2.354,2.36,2.124,2.121,2.121,2.072,2.072,2.074,2.026,2.023,2.02,3.114,3.114,3.108,2.785,2.75,2.74,2.399,2.385,2.376,2.207,2.195,2.189,2.1,2.098,2.091,2.05,2.045,2.045,2.006,2.01,2.014,1.93,1.931,1.931,1.87,1.869,1.875,13.71,8.86,2637,2072
"2007-07-27 03:00:00",8193,21,4.043,4.056,4.053,3.385,3.382,3.39,3.329,3.323,3.317,2.485,2.485,2.492,2.183,2.18,2.181,2.089,2.089,2.091,2,1.997,1.995,3.306,3.307,3.3,2.95,2.912,2.901,2.519,2.505,2.495,2.294,2.282,2.274,2.143,2.14,2.133,2.049,2.044,2.045,1.982,1.987,1.992,1.897,1.896,1.897,1.919,1.92,1.921,14.56,8.76,2670,2047
"2007-07-27 04:00:00",8194,21,4,4.007,4.004,3.496,3.494,3.5,3.455,3.45,3.445,2.602,2.603,2.611,2.241,2.239,2.241,2.119,2.12,2.121,2.059,2.056,2.055,3.437,3.439,3.433,3.079,3.042,3.031,2.624,2.609,2.599,2.372,2.359,2.352,2.191,2.188,2.181,2.091,2.085,2.085,2.054,2.055,2.059,2.025,2.023,2.024,2.052,2.051,2.051,15.13,9.03,2789,2038
"2007-07-27 05:00:00",8195,21,3.866,3.865,3.864,3.536,3.535,3.539,3.503,3.499,3.497,2.684,2.685,2.694,2.3,2.298,2.3,2.166,2.167,2.168,2.117,2.114,2.113,3.491,3.494,3.488,3.161,3.128,3.117,2.709,2.694,2.684,2.446,2.433,2.425,2.254,2.25,2.242,2.151,2.145,2.144,2.118,2.118,2.121,2.108,2.106,2.107,2.124,2.122,2.122,15.35,9.28,2802,2028
"2007-07-27 06:00:00",8196,21,3.536,3.528,3.529,3.448,3.447,3.449,3.432,3.429,3.429,2.745,2.747,2.756,2.355,2.354,2.356,2.215,2.215,2.217,2.164,2.161,2.16,3.434,3.438,3.433,3.167,3.141,3.132,2.765,2.752,2.743,2.511,2.498,2.491,2.315,2.311,2.303,2.207,2.199,2.199,2.168,2.168,2.17,2.16,2.159,2.159,2.168,2.165,2.166,15.08,9.49,2820,2017
"2007-07-27 07:00:00",8197,21,2.975,2.958,2.96,3.143,3.144,3.144,3.197,3.196,3.199,2.741,2.744,2.753,2.399,2.398,2.4,2.258,2.259,2.261,2.195,2.193,2.192,3.207,3.21,3.207,3.062,3.05,3.043,2.771,2.762,2.755,2.551,2.539,2.533,2.363,2.36,2.351,2.25,2.243,2.242,2.2,2.201,2.204,2.19,2.19,2.19,2.191,2.189,2.191,14.06,9.63,2875,2004
"2007-07-27 08:00:00",8198,21,2.743,2.728,2.73,2.902,2.903,2.901,2.977,2.973,2.973,2.673,2.677,2.685,2.415,2.415,2.415,2.29,2.291,2.292,2.214,2.212,2.211,2.983,2.985,2.982,2.909,2.904,2.9,2.722,2.716,2.712,2.553,2.544,2.54,2.388,2.386,2.378,2.277,2.27,2.27,2.218,2.219,2.222,2.205,2.204,2.205,2.204,2.201,2.202,13.07,9.72,2800,1990
"2007-07-27 09:00:00",8199,21,2.638,2.628,2.628,2.727,2.726,2.724,2.812,2.806,2.805,2.588,2.593,2.6,2.407,2.407,2.409,2.306,2.307,2.309,2.225,2.222,2.221,2.818,2.818,2.815,2.779,2.777,2.774,2.658,2.655,2.653,2.532,2.526,2.522,2.392,2.391,2.384,2.288,2.282,2.282,2.225,2.227,2.231,2.212,2.211,2.211,2.207,2.204,2.205,12.34,9.76,2805,1981
"2007-07-27 10:00:00",8200,21,3.124,3.131,3.131,2.853,2.851,2.85,2.843,2.836,2.831,2.533,2.536,2.543,2.386,2.386,2.388,2.308,2.31,2.311,2.222,2.22,2.219,2.849,2.848,2.843,2.755,2.744,2.74,2.613,2.609,2.607,2.505,2.5,2.497,2.383,2.384,2.377,2.288,2.282,2.283,2.223,2.226,2.229,2.206,2.205,2.206,2.199,2.196,2.198,12.51,9.75,2886,1974
"2007-07-27 11:00:00",8201,21,2.689,2.669,2.672,2.824,2.824,2.824,2.854,2.851,2.851,2.546,2.548,2.555,2.375,2.376,2.378,2.302,2.304,2.306,2.212,2.21,2.209,2.86,2.862,2.858,2.785,2.777,2.772,2.622,2.618,2.615,2.5,2.494,2.491,2.375,2.377,2.369,2.282,2.277,2.278,2.216,2.219,2.223,2.196,2.196,2.196,2.188,2.185,2.187,12.54,9.71,2830,1970
"2007-07-27 12:00:00",8202,21,1.356,1.32,1.325,2.186,2.191,2.184,2.5,2.491,2.492,2.457,2.463,2.468,2.365,2.365,2.367,2.295,2.297,2.3,2.202,2.2,2.199,2.52,2.518,2.519,2.545,2.564,2.563,2.562,2.562,2.563,2.485,2.482,2.48,2.371,2.373,2.366,2.278,2.273,2.274,2.209,2.212,2.217,2.188,2.188,2.188,2.182,2.18,2.181,10.95,9.66,2875,1967
"2007-07-27 13:00:00",8203,21,0.625,0.6,0.601,1.355,1.356,1.342,1.838,1.817,1.81,2.191,2.199,2.204,2.29,2.293,2.294,2.276,2.278,2.281,2.196,2.194,2.193,1.863,1.85,1.853,1.971,2.011,2.015,2.302,2.312,2.32,2.378,2.381,2.383,2.337,2.342,2.336,2.266,2.262,2.263,2.205,2.207,2.212,2.186,2.185,2.186,2.182,2.18,2.181,7.966,9.64,2289,1965
"2007-07-27 14:00:00",8204,21,0.692,0.674,0.675,1.191,1.19,1.177,1.573,1.549,1.536,1.959,1.965,1.967,2.162,2.166,2.166,2.228,2.23,2.233,2.185,2.183,2.182,1.583,1.568,1.571,1.627,1.654,1.657,1.996,2.008,2.018,2.184,2.193,2.197,2.247,2.257,2.252,2.232,2.229,2.23,2.192,2.194,2.197,2.179,2.178,2.178,2.174,2.171,2.172,6.779,9.59,2023,1972
"2007-07-27 15:00:00",8205,21,1.345,1.361,1.357,1.362,1.361,1.35,1.698,1.664,1.643,1.844,1.847,1.847,2.058,2.061,2.06,2.162,2.165,2.168,2.164,2.162,2.161,1.744,1.723,1.717,1.595,1.6,1.6,1.832,1.84,1.847,2.021,2.03,2.035,2.14,2.152,2.148,2.178,2.176,2.176,2.167,2.167,2.17,2.163,2.162,2.162,2.162,2.159,2.16,7.479,9.5,2078,1992
"2007-07-27 16:00:00",8206,21,2.533,2.546,2.547,2.152,2.146,2.143,2.177,2.162,2.15,1.931,1.93,1.931,2.027,2.027,2.027,2.111,2.114,2.116,2.154,2.152,2.152,2.186,2.18,2.176,1.972,1.954,1.949,1.927,1.925,1.925,1.991,1.993,1.994,2.076,2.085,2.081,2.134,2.132,2.132,2.154,2.152,2.154,2.162,2.16,2.16,2.165,2.163,2.164,9.57,9.45,2388,2019
"2007-07-27 17:00:00",8207,21,2.309,2.303,2.304,2.237,2.235,2.235,2.285,2.273,2.265,2.026,2.026,2.028,2.056,2.055,2.054,2.096,2.099,2.101,2.141,2.139,2.139,2.293,2.289,2.286,2.141,2.129,2.125,2.057,2.054,2.053,2.053,2.052,2.051,2.081,2.087,2.083,2.121,2.118,2.118,2.14,2.139,2.14,2.149,2.146,2.147,2.148,2.145,2.147,10.05,9.39,2555,2036
"2007-07-27 18:00:00",8208,21,2.433,2.431,2.429,2.303,2.301,2.301,2.364,2.356,2.348,2.084,2.084,2.087,2.08,2.079,2.078,2.099,2.101,2.102,2.135,2.132,2.132,2.358,2.355,2.352,2.225,2.214,2.21,2.133,2.13,2.128,2.106,2.103,2.101,2.106,2.11,2.105,2.124,2.12,2.12,2.134,2.133,2.135,2.14,2.138,2.139,2.141,2.138,2.14,10.34,9.36,2628,2044
"2007-07-27 19:00:00",8209,21,2.578,2.573,2.572,2.44,2.438,2.437,2.463,2.454,2.448,2.136,2.136,2.14,2.099,2.098,2.098,2.106,2.107,2.109,2.132,2.13,2.13,2.469,2.466,2.461,2.319,2.305,2.301,2.196,2.191,2.189,2.148,2.144,2.142,2.13,2.133,2.127,2.132,2.128,2.128,2.133,2.132,2.135,2.138,2.136,2.137,2.138,2.136,2.137,10.84,9.36,2740,2046
"2007-07-27 20:00:00",8210,21,2.77,2.771,2.767,2.525,2.521,2.52,2.519,2.514,2.511,2.193,2.194,2.198,2.119,2.118,2.118,2.114,2.115,2.117,2.132,2.13,2.13,2.524,2.525,2.521,2.417,2.403,2.398,2.264,2.259,2.256,2.193,2.187,2.184,2.154,2.156,2.15,2.141,2.137,2.137,2.135,2.135,2.137,2.137,2.135,2.136,2.135,2.133,2.134,11.1,9.36,2747,2046
"2007-07-27 21:00:00",8211,21,3.025,3.03,3.026,2.622,2.619,2.622,2.582,2.578,2.576,2.252,2.252,2.257,2.141,2.14,2.141,2.124,2.125,2.127,2.133,2.131,2.13,2.568,2.57,2.566,2.489,2.474,2.469,2.323,2.317,2.313,2.236,2.23,2.226,2.179,2.181,2.175,2.152,2.148,2.148,2.137,2.137,2.138,2.135,2.134,2.135,2.133,2.13,2.132,11.31,9.36,2755,2044
"2007-07-27 22:00:00",8212,21,3.406,3.421,3.417,2.801,2.796,2.801,2.755,2.749,2.743,2.323,2.323,2.328,2.169,2.168,2.169,2.136,2.137,2.139,2.136,2.134,2.133,2.723,2.723,2.718,2.592,2.572,2.566,2.383,2.376,2.371,2.276,2.27,2.266,2.203,2.205,2.198,2.164,2.159,2.159,2.14,2.141,2.143,2.136,2.135,2.136,2.134,2.131,2.133,12,9.37,2763,2041
"2007-07-27 23:00:00",8213,21,3.715,3.732,3.728,3.094,3.088,3.093,3.063,3.054,3.045,2.425,2.425,2.43,2.208,2.207,2.208,2.152,2.154,2.155,2.144,2.141,2.141,3.032,3.031,3.025,2.778,2.749,2.741,2.477,2.467,2.461,2.33,2.322,2.317,2.232,2.232,2.225,2.178,2.173,2.173,2.15,2.15,2.153,2.144,2.142,2.143,2.143,2.14,2.142,13.35,9.4,2924,2039
"2007-07-28 00:00:00",8214,21,3.999,4.015,4.011,3.349,3.344,3.35,3.305,3.298,3.289,2.547,2.547,2.553,2.26,2.258,2.26,2.176,2.178,2.18,2.159,2.156,2.155,3.279,3.278,3.272,2.966,2.932,2.923,2.592,2.581,2.573,2.402,2.392,2.387,2.271,2.271,2.263,2.201,2.195,2.195,2.167,2.167,2.17,2.159,2.157,2.158,2.157,2.154,2.156,14.44,9.47,3043,2034
"2007-07-28 01:00:00",8215,21,4.134,4.146,4.143,3.542,3.537,3.542,3.495,3.488,3.481,2.667,2.667,2.675,2.319,2.317,2.319,2.207,2.209,2.211,2.175,2.172,2.172,3.476,3.477,3.471,3.133,3.097,3.087,2.708,2.695,2.686,2.481,2.47,2.463,2.32,2.317,2.31,2.229,2.223,2.224,2.185,2.186,2.189,2.174,2.172,2.173,2.17,2.167,2.169,15.3,9.54,3149,2026
"2007-07-28 02:00:00",8216,21,4.27,4.282,4.277,3.692,3.688,3.693,3.646,3.639,3.634,2.776,2.777,2.786,2.38,2.379,2.381,2.242,2.243,2.245,2.192,2.19,2.189,3.623,3.625,3.619,3.264,3.227,3.217,2.81,2.796,2.786,2.558,2.546,2.539,2.37,2.368,2.36,2.261,2.255,2.255,2.205,2.207,2.21,2.189,2.188,2.189,2.185,2.182,2.184,15.93,9.62,3237,2017
"2007-07-28 03:00:00",8217,21,4.523,4.537,4.533,3.888,3.883,3.889,3.825,3.819,3.813,2.89,2.89,2.9,2.44,2.439,2.442,2.278,2.28,2.282,2.212,2.21,2.209,3.798,3.801,3.794,3.412,3.372,3.36,2.91,2.896,2.885,2.631,2.618,2.611,2.42,2.416,2.408,2.293,2.287,2.287,2.228,2.23,2.234,2.208,2.208,2.208,2.204,2.201,2.202,16.71,9.7,3208,2005
"2007-07-28 04:00:00",8218,21,4.603,4.61,4.608,4.066,4.062,4.068,4.001,3.995,3.991,3.022,3.022,3.032,2.506,2.505,2.508,2.317,2.318,2.321,2.234,2.233,2.232,3.973,3.976,3.969,3.559,3.517,3.505,3.017,3.001,2.989,2.709,2.694,2.686,2.471,2.467,2.459,2.328,2.321,2.321,2.253,2.255,2.259,2.229,2.229,2.229,2.223,2.22,2.222,17.47,9.8,3190,1995
"2007-07-28 05:00:00",8219,21,4.274,4.267,4.266,4.044,4.042,4.045,4.001,3.997,3.997,3.125,3.127,3.137,2.576,2.574,2.578,2.358,2.36,2.362,2.257,2.255,2.254,3.992,3.997,3.991,3.624,3.589,3.578,3.1,3.085,3.074,2.78,2.766,2.758,2.523,2.518,2.51,2.363,2.356,2.356,2.277,2.28,2.285,2.249,2.249,2.249,2.241,2.238,2.24,17.53,9.9,3263,1983
"2007-07-28 06:00:00",8220,21,3.8,3.785,3.785,3.839,3.839,3.839,3.839,3.837,3.839,3.144,3.147,3.158,2.632,2.63,2.634,2.398,2.4,2.403,2.278,2.276,2.275,3.847,3.852,3.847,3.576,3.55,3.541,3.129,3.116,3.107,2.828,2.815,2.807,2.566,2.562,2.553,2.395,2.388,2.389,2.299,2.303,2.308,2.266,2.266,2.266,2.255,2.252,2.255,16.89,10,3302,1969
"2007-07-28 07:00:00",8221,21,3.692,3.684,3.682,3.65,3.649,3.648,3.655,3.652,3.654,3.119,3.123,3.133,2.662,2.662,2.665,2.431,2.433,2.436,2.293,2.291,2.29,3.666,3.669,3.665,3.475,3.457,3.45,3.115,3.105,3.098,2.847,2.837,2.83,2.594,2.591,2.583,2.42,2.413,2.414,2.314,2.319,2.324,2.277,2.277,2.277,2.263,2.261,2.263,16.1,10.06,3261,1956
"2007-07-28 08:00:00",8222,21,3.772,3.767,3.765,3.638,3.636,3.636,3.608,3.604,3.605,3.097,3.1,3.11,2.676,2.676,2.679,2.453,2.455,2.458,2.303,2.302,2.3,3.618,3.621,3.616,3.436,3.418,3.411,3.097,3.089,3.082,2.851,2.841,2.835,2.608,2.606,2.598,2.434,2.428,2.429,2.323,2.328,2.334,2.282,2.282,2.283,2.268,2.266,2.268,15.89,10.11,3267,1946
"2007-07-28 09:00:00",8223,21,3.523,3.507,3.507,3.552,3.551,3.551,3.547,3.543,3.544,3.077,3.081,3.09,2.684,2.684,2.687,2.467,2.47,2.473,2.311,2.309,2.308,3.556,3.56,3.555,3.398,3.383,3.376,3.085,3.077,3.072,2.853,2.842,2.838,2.615,2.614,2.606,2.442,2.437,2.438,2.329,2.334,2.34,2.286,2.287,2.287,2.273,2.27,2.273,15.62,10.14,3297,1937
"2007-07-28 10:00:00",8224,21,2.828,2.801,2.804,3.191,3.192,3.189,3.319,3.314,3.316,3.022,3.027,3.035,2.684,2.684,2.687,2.476,2.479,2.482,2.316,2.315,2.313,3.325,3.328,3.325,3.254,3.251,3.247,3.043,3.038,3.035,2.842,2.835,2.831,2.616,2.617,2.609,2.448,2.443,2.444,2.334,2.339,2.345,2.289,2.289,2.289,2.275,2.272,2.275,14.57,10.17,3218,1931
"2007-07-28 11:00:00",8225,21,2.003,1.975,1.985,2.673,2.677,2.672,2.936,2.928,2.928,2.879,2.885,2.893,2.658,2.659,2.662,2.477,2.48,2.483,2.318,2.316,2.315,2.923,2.924,2.924,2.964,2.978,2.976,2.924,2.925,2.925,2.797,2.793,2.791,2.606,2.607,2.6,2.448,2.443,2.444,2.334,2.34,2.346,2.289,2.289,2.289,2.275,2.272,2.275,12.77,10.17,3159,1926
"2007-07-28 12:00:00",8226,21,1.045,1.012,1.011,1.891,1.896,1.887,2.366,2.35,2.348,2.624,2.632,2.638,2.586,2.588,2.59,2.461,2.464,2.467,2.313,2.312,2.31,2.31,2.307,2.311,2.493,2.529,2.531,2.705,2.713,2.718,2.693,2.695,2.695,2.567,2.571,2.564,2.435,2.431,2.432,2.329,2.335,2.34,2.285,2.285,2.285,2.27,2.268,2.27,10.02,10.16,2769,1925
"2007-07-28 13:00:00",8227,21,0.563,0.54,0.539,1.249,1.25,1.237,1.76,1.74,1.736,2.286,2.295,2.299,2.448,2.452,2.453,2.418,2.421,2.424,2.294,2.292,2.291,1.7,1.692,1.698,1.912,1.958,1.962,2.357,2.372,2.384,2.506,2.515,2.519,2.485,2.494,2.488,2.4,2.397,2.398,2.306,2.312,2.317,2.267,2.267,2.267,2.25,2.248,2.251,7.3,10.08,2302,1928
"2007-07-28 14:00:00",8228,21,0.634,0.616,0.614,1.11,1.109,1.097,1.468,1.449,1.441,2.006,2.012,2.013,2.267,2.272,2.272,2.336,2.341,2.344,2.259,2.257,2.256,1.462,1.451,1.454,1.571,1.602,1.605,2.01,2.025,2.037,2.258,2.271,2.277,2.353,2.366,2.362,2.334,2.332,2.334,2.267,2.271,2.276,2.237,2.236,2.236,2.223,2.22,2.223,6.283,9.92,2048,1941
"2007-07-28 15:00:00",8229,21,0.667,0.652,0.651,1.035,1.034,1.024,1.343,1.323,1.313,1.85,1.853,1.852,2.122,2.125,2.125,2.239,2.243,2.246,2.221,2.219,2.218,1.348,1.336,1.337,1.401,1.424,1.426,1.786,1.798,1.809,2.051,2.063,2.07,2.211,2.226,2.223,2.254,2.253,2.254,2.226,2.228,2.232,2.207,2.205,2.206,2.197,2.194,2.196,5.792,9.74,1855,1968
"2007-07-28 16:00:00",8230,21,0.754,0.738,0.739,1.111,1.111,1.103,1.367,1.352,1.343,1.778,1.779,1.777,2.031,2.033,2.032,2.153,2.157,2.16,2.186,2.184,2.184,1.381,1.37,1.371,1.379,1.393,1.394,1.672,1.681,1.689,1.908,1.919,1.924,2.092,2.107,2.104,2.18,2.179,2.18,2.188,2.188,2.191,2.182,2.18,2.181,2.177,2.174,2.176,5.959,9.58,1788,2004
"2007-07-28 17:00:00",8231,21,0.969,0.956,0.956,1.218,1.217,1.21,1.429,1.412,1.402,1.756,1.756,1.753,1.99,1.989,1.988,2.094,2.097,2.099,2.161,2.159,2.159,1.445,1.434,1.435,1.407,1.416,1.416,1.631,1.637,1.644,1.831,1.839,1.844,2.011,2.025,2.022,2.122,2.122,2.122,2.158,2.157,2.158,2.165,2.162,2.163,2.165,2.162,2.163,6.258,9.47,1759,2038
"2007-07-28 18:00:00",8232,21,0.97,0.952,0.955,1.296,1.295,1.288,1.524,1.505,1.494,1.769,1.768,1.765,1.978,1.976,1.975,2.061,2.063,2.064,2.146,2.144,2.144,1.538,1.527,1.528,1.479,1.484,1.483,1.642,1.646,1.651,1.802,1.808,1.811,1.965,1.977,1.974,2.083,2.083,2.083,2.138,2.135,2.136,2.154,2.151,2.152,2.156,2.153,2.155,6.665,9.4,1749,2067
"2007-07-28 19:00:00",8233,21,1.303,1.292,1.293,1.472,1.471,1.464,1.686,1.664,1.648,1.798,1.797,1.795,1.982,1.979,1.978,2.047,2.048,2.049,2.137,2.135,2.134,1.699,1.687,1.686,1.604,1.599,1.597,1.683,1.685,1.688,1.803,1.807,1.809,1.945,1.956,1.952,2.061,2.06,2.06,2.124,2.12,2.121,2.145,2.142,2.143,2.148,2.146,2.147,7.387,9.37,1791,2088
"2007-07-28 20:00:00",8234,21,2.158,2.163,2.155,1.856,1.85,1.847,1.921,1.909,1.897,1.871,1.869,1.868,2.004,2.001,1.999,2.046,2.047,2.048,2.134,2.131,2.131,1.928,1.921,1.918,1.813,1.8,1.797,1.788,1.786,1.786,1.847,1.848,1.848,1.951,1.96,1.956,2.053,2.051,2.051,2.117,2.113,2.113,2.14,2.137,2.138,2.144,2.141,2.142,8.48,9.35,1926,2100
"2007-07-28 21:00:00",8235,21,2.559,2.568,2.564,2.146,2.142,2.144,2.156,2.148,2.14,1.973,1.971,1.971,2.043,2.039,2.037,2.059,2.059,2.06,2.132,2.13,2.13,2.131,2.129,2.126,2.005,1.989,1.984,1.913,1.909,1.907,1.92,1.918,1.916,1.982,1.988,1.983,2.06,2.057,2.057,2.114,2.111,2.111,2.136,2.134,2.135,2.138,2.136,2.137,9.39,9.35,2043,2105
"2007-07-28 22:00:00",8236,21,2.896,2.909,2.906,2.397,2.393,2.397,2.387,2.379,2.369,2.081,2.079,2.08,2.088,2.084,2.083,2.08,2.08,2.081,2.134,2.132,2.131,2.369,2.366,2.362,2.185,2.164,2.159,2.035,2.028,2.025,2,1.996,1.993,2.025,2.029,2.024,2.075,2.072,2.072,2.115,2.112,2.113,2.134,2.132,2.133,2.136,2.133,2.135,10.44,9.36,2169,2103
"2007-07-28 23:00:00",8237,21,3.329,3.346,3.34,2.709,2.707,2.713,2.749,2.738,2.723,2.204,2.202,2.205,2.139,2.135,2.135,2.107,2.107,2.108,2.141,2.139,2.138,2.697,2.692,2.687,2.423,2.393,2.385,2.173,2.164,2.159,2.088,2.082,2.078,2.074,2.076,2.07,2.097,2.093,2.093,2.123,2.12,2.121,2.139,2.136,2.137,2.142,2.14,2.141,11.87,9.39,2437,2097
"2007-07-29 00:00:00",8238,21,3.662,3.676,3.673,3.021,3.019,3.026,3.002,2.994,2.984,2.344,2.343,2.347,2.197,2.193,2.193,2.14,2.139,2.141,2.156,2.153,2.153,2.971,2.97,2.964,2.662,2.629,2.62,2.334,2.322,2.314,2.192,2.183,2.178,2.133,2.133,2.127,2.127,2.122,2.122,2.14,2.138,2.139,2.153,2.151,2.151,2.156,2.153,2.154,13.08,9.46,2486,2089
"2007-07-29 01:00:00",8239,21,3.646,3.652,3.649,3.191,3.19,3.195,3.196,3.187,3.178,2.482,2.481,2.487,2.263,2.259,2.259,2.177,2.177,2.178,2.17,2.168,2.167,3.173,3.171,3.166,2.837,2.804,2.795,2.473,2.46,2.452,2.296,2.285,2.279,2.199,2.197,2.19,2.163,2.158,2.157,2.157,2.156,2.158,2.164,2.163,2.163,2.165,2.162,2.164,13.95,9.52,2721,2077
"2007-07-29 02:00:00",8240,21,3.733,3.738,3.735,3.296,3.294,3.298,3.288,3.281,3.274,2.581,2.581,2.588,2.323,2.32,2.32,2.215,2.215,2.217,2.186,2.183,2.182,3.261,3.262,3.257,2.96,2.928,2.919,2.585,2.572,2.563,2.386,2.375,2.368,2.26,2.258,2.25,2.199,2.193,2.193,2.177,2.177,2.179,2.178,2.176,2.177,2.177,2.174,2.176,14.34,9.59,2733,2063
"2007-07-29 03:00:00",8241,21,4.231,4.248,4.242,3.536,3.533,3.539,3.508,3.499,3.489,2.692,2.692,2.699,2.378,2.376,2.377,2.252,2.253,2.254,2.203,2.2,2.199,3.471,3.47,3.463,3.111,3.073,3.063,2.688,2.674,2.665,2.466,2.453,2.447,2.316,2.313,2.305,2.234,2.227,2.227,2.198,2.199,2.201,2.193,2.192,2.192,2.191,2.188,2.19,15.27,9.66,2788,2049
"2007-07-29 04:00:00",8242,21,4.441,4.453,4.449,3.805,3.801,3.807,3.77,3.761,3.752,2.821,2.821,2.829,2.44,2.437,2.439,2.289,2.29,2.292,2.221,2.219,2.218,3.743,3.743,3.736,3.311,3.268,3.256,2.813,2.798,2.787,2.551,2.538,2.53,2.37,2.367,2.358,2.268,2.261,2.261,2.221,2.221,2.225,2.21,2.209,2.209,2.207,2.205,2.206,16.46,9.75,2982,2036
"2007-07-29 05:00:00",8243,21,4.183,4.18,4.179,3.845,3.843,3.848,3.814,3.809,3.806,2.929,2.93,2.94,2.504,2.502,2.504,2.329,2.329,2.331,2.242,2.24,2.239,3.798,3.802,3.796,3.424,3.387,3.376,2.924,2.908,2.897,2.638,2.623,2.615,2.427,2.423,2.415,2.305,2.298,2.298,2.245,2.246,2.25,2.229,2.228,2.228,2.224,2.222,2.223,16.69,9.84,3000,2022
"2007-07-29 06:00:00",8244,21,3.771,3.76,3.761,3.702,3.701,3.703,3.697,3.694,3.695,2.988,2.99,2.999,2.561,2.558,2.561,2.367,2.368,2.371,2.262,2.26,2.259,3.686,3.691,3.686,3.417,3.39,3.38,2.982,2.969,2.959,2.704,2.69,2.682,2.48,2.476,2.467,2.341,2.334,2.334,2.268,2.27,2.274,2.246,2.246,2.246,2.24,2.237,2.239,16.18,9.92,3031,2007
"2007-07-29 07:00:00",8245,21,3.26,3.244,3.246,3.428,3.429,3.429,3.469,3.468,3.472,2.987,2.989,2.999,2.598,2.597,2.599,2.401,2.402,2.405,2.279,2.277,2.276,3.473,3.477,3.474,3.314,3.299,3.292,2.985,2.975,2.968,2.739,2.727,2.72,2.518,2.515,2.507,2.371,2.365,2.365,2.288,2.291,2.296,2.262,2.261,2.261,2.253,2.251,2.253,15.23,10,2963,1993
"2007-07-29 08:00:00",8246,21,2.71,2.69,2.693,3.041,3.042,3.04,3.17,3.168,3.171,2.918,2.922,2.931,2.611,2.611,2.613,2.425,2.427,2.429,2.291,2.289,2.288,3.168,3.171,3.17,3.12,3.119,3.114,2.928,2.922,2.919,2.737,2.728,2.723,2.537,2.535,2.527,2.391,2.385,2.385,2.3,2.304,2.308,2.268,2.268,2.268,2.257,2.254,2.257,13.87,10.06,2871,1980
"2007-07-29 09:00:00",8247,21,2.364,2.345,2.348,2.69,2.691,2.688,2.87,2.863,2.863,2.794,2.799,2.806,2.593,2.593,2.596,2.435,2.437,2.44,2.295,2.294,2.292,2.856,2.857,2.856,2.883,2.891,2.888,2.82,2.819,2.819,2.697,2.692,2.689,2.531,2.532,2.524,2.396,2.39,2.391,2.301,2.306,2.311,2.267,2.267,2.267,2.255,2.252,2.255,12.49,10.07,2736,1970
"2007-07-29 10:00:00",8248,21,2.095,2.076,2.08,2.453,2.454,2.45,2.64,2.633,2.631,2.662,2.667,2.673,2.55,2.551,2.553,2.429,2.431,2.434,2.294,2.292,2.291,2.633,2.632,2.63,2.679,2.69,2.688,2.697,2.699,2.7,2.632,2.63,2.629,2.505,2.508,2.501,2.388,2.383,2.384,2.297,2.302,2.307,2.263,2.263,2.263,2.25,2.248,2.25,11.52,10.07,2665,1964
"2007-07-29 11:00:00",8249,21,1.681,1.663,1.669,2.134,2.136,2.131,2.398,2.391,2.388,2.521,2.526,2.531,2.492,2.493,2.495,2.41,2.412,2.415,2.289,2.287,2.286,2.398,2.394,2.393,2.462,2.479,2.478,2.565,2.57,2.573,2.554,2.554,2.554,2.466,2.47,2.464,2.371,2.367,2.368,2.291,2.295,2.3,2.259,2.259,2.259,2.25,2.247,2.249,10.47,10.05,2558,1962
"2007-07-29 12:00:00",8250,21,1.398,1.377,1.382,1.917,1.919,1.913,2.184,2.176,2.173,2.379,2.384,2.387,2.421,2.422,2.423,2.379,2.382,2.385,2.281,2.279,2.278,2.178,2.174,2.173,2.257,2.276,2.276,2.42,2.426,2.431,2.461,2.463,2.465,2.417,2.423,2.418,2.35,2.346,2.347,2.283,2.286,2.29,2.255,2.254,2.255,2.245,2.243,2.245,9.5,10.01,2429,1967
"2007-07-29 13:00:00",8251,21,1.131,1.111,1.115,1.637,1.637,1.63,1.932,1.922,1.919,2.237,2.241,2.243,2.343,2.345,2.345,2.34,2.343,2.345,2.267,2.265,2.264,1.922,1.917,1.918,2.024,2.047,2.049,2.263,2.271,2.277,2.357,2.362,2.364,2.359,2.367,2.362,2.321,2.318,2.319,2.267,2.27,2.274,2.244,2.244,2.244,2.236,2.234,2.236,8.36,9.95,2221,1975
"2007-07-29 14:00:00",8252,21,1.202,1.184,1.185,1.563,1.562,1.555,1.801,1.785,1.777,2.111,2.114,2.115,2.261,2.262,2.262,2.293,2.296,2.298,2.25,2.247,2.246,1.809,1.8,1.801,1.858,1.875,1.876,2.104,2.112,2.12,2.24,2.246,2.249,2.29,2.3,2.295,2.284,2.282,2.283,2.248,2.25,2.254,2.231,2.23,2.231,2.225,2.223,2.225,7.856,9.87,2100,1986
"2007-07-29 15:00:00",8253,21,0.84,0.816,0.814,1.363,1.363,1.355,1.684,1.666,1.658,2.027,2.03,2.03,2.196,2.197,2.196,2.245,2.248,2.25,2.229,2.227,2.226,1.693,1.685,1.686,1.733,1.755,1.756,1.992,2,2.007,2.141,2.147,2.151,2.221,2.231,2.227,2.244,2.242,2.243,2.226,2.227,2.23,2.215,2.214,2.214,2.21,2.207,2.209,7.303,9.78,1978,2002
"2007-07-29 16:00:00",8254,21,0.777,0.758,0.759,1.226,1.226,1.217,1.511,1.497,1.489,1.914,1.916,1.915,2.132,2.133,2.132,2.2,2.203,2.204,2.207,2.204,2.204,1.525,1.515,1.516,1.565,1.585,1.586,1.853,1.862,1.87,2.036,2.044,2.048,2.153,2.164,2.161,2.203,2.201,2.202,2.202,2.202,2.204,2.197,2.195,2.196,2.193,2.19,2.192,6.581,9.68,1841,2019
"2007-07-29 17:00:00",8255,21,1.033,1.025,1.026,1.268,1.266,1.258,1.519,1.506,1.495,1.831,1.832,1.83,2.07,2.07,2.068,2.155,2.157,2.158,2.186,2.183,2.183,1.523,1.511,1.511,1.506,1.517,1.518,1.749,1.757,1.764,1.937,1.945,1.949,2.081,2.093,2.09,2.159,2.157,2.158,2.177,2.176,2.178,2.179,2.177,2.178,2.178,2.176,2.177,6.595,9.58,1818,2039
"2007-07-29 18:00:00",8256,21,1.521,1.516,1.518,1.582,1.58,1.575,1.746,1.737,1.725,1.842,1.841,1.84,2.038,2.037,2.035,2.117,2.118,2.12,2.17,2.167,2.167,1.716,1.708,1.706,1.646,1.644,1.642,1.759,1.762,1.765,1.893,1.898,1.901,2.028,2.039,2.036,2.12,2.119,2.119,2.157,2.155,2.156,2.168,2.166,2.167,2.17,2.167,2.169,7.495,9.51,1934,2059
"2007-07-29 19:00:00",8257,21,1.802,1.8,1.798,1.764,1.762,1.758,1.927,1.916,1.902,1.889,1.888,1.887,2.04,2.038,2.036,2.098,2.099,2.1,2.157,2.154,2.154,1.917,1.908,1.906,1.791,1.785,1.782,1.827,1.827,1.829,1.909,1.911,1.912,2.012,2.021,2.017,2.099,2.097,2.097,2.142,2.139,2.14,2.157,2.155,2.156,2.16,2.158,2.159,8.41,9.46,2072,2077
"2007-07-29 20:00:00",8258,21,2.16,2.159,2.158,2.015,2.013,2.012,2.085,2.077,2.068,1.957,1.956,1.956,2.056,2.054,2.052,2.094,2.094,2.096,2.149,2.147,2.146,2.063,2.059,2.056,1.946,1.936,1.932,1.916,1.914,1.914,1.951,1.951,1.95,2.021,2.028,2.024,2.091,2.089,2.089,2.132,2.13,2.13,2.149,2.146,2.147,2.151,2.149,2.15,9.06,9.42,2168,2088
"2007-07-29 21:00:00",8259,21,2.437,2.439,2.437,2.191,2.188,2.188,2.254,2.246,2.236,2.035,2.035,2.036,2.081,2.078,2.077,2.099,2.099,2.101,2.146,2.143,2.143,2.231,2.227,2.225,2.081,2.068,2.064,2.005,2.001,2,2.005,2.003,2.001,2.045,2.05,2.045,2.096,2.093,2.092,2.129,2.126,2.127,2.143,2.141,2.142,2.147,2.144,2.145,9.81,9.4,2237,2093
"2007-07-29 22:00:00",8260,21,2.888,2.899,2.894,2.421,2.417,2.419,2.424,2.417,2.408,2.128,2.127,2.129,2.114,2.111,2.11,2.112,2.112,2.113,2.147,2.144,2.143,2.399,2.397,2.393,2.236,2.218,2.213,2.101,2.096,2.093,2.065,2.061,2.059,2.076,2.079,2.074,2.107,2.103,2.103,2.131,2.128,2.129,2.143,2.14,2.141,2.145,2.142,2.143,10.57,9.41,2276,2093
"2007-07-29 23:00:00",8261,21,3.434,3.452,3.447,2.752,2.748,2.754,2.729,2.72,2.709,2.248,2.247,2.25,2.157,2.154,2.154,2.131,2.131,2.132,2.152,2.149,2.148,2.694,2.691,2.686,2.455,2.428,2.421,2.223,2.215,2.21,2.139,2.133,2.129,2.114,2.117,2.111,2.124,2.119,2.119,2.137,2.135,2.136,2.146,2.144,2.145,2.15,2.147,2.148,11.87,9.44,2374,2090
"2007-07-30 00:00:00",8262,21,3.732,3.749,3.747,3.083,3.08,3.087,3.074,3.064,3.053,2.395,2.393,2.398,2.216,2.213,2.213,2.158,2.158,2.16,2.164,2.161,2.16,3.033,3.031,3.026,2.706,2.672,2.663,2.373,2.362,2.354,2.232,2.223,2.218,2.165,2.165,2.159,2.149,2.144,2.144,2.151,2.15,2.151,2.158,2.156,2.156,2.16,2.157,2.158,13.36,9.49,2629,2083
"2007-07-30 01:00:00",8263,21,3.953,3.968,3.965,3.31,3.306,3.313,3.281,3.273,3.265,2.533,2.533,2.538,2.282,2.279,2.28,2.193,2.193,2.195,2.178,2.175,2.174,3.246,3.246,3.24,2.91,2.874,2.865,2.521,2.508,2.5,2.334,2.323,2.317,2.225,2.224,2.217,2.181,2.176,2.176,2.169,2.168,2.17,2.17,2.168,2.169,2.171,2.168,2.17,14.29,9.55,2683,2074
"2007-07-30 02:00:00",8264,21,4.253,4.269,4.264,3.554,3.55,3.557,3.532,3.523,3.513,2.669,2.669,2.676,2.35,2.347,2.348,2.231,2.232,2.233,2.194,2.192,2.191,3.5,3.5,3.492,3.1,3.06,3.049,2.655,2.641,2.631,2.432,2.42,2.413,2.289,2.286,2.279,2.218,2.212,2.212,2.19,2.19,2.192,2.186,2.184,2.185,2.185,2.183,2.184,15.4,9.62,2889,2061
"2007-07-30 03:00:00",8265,21,4.473,4.487,4.481,3.797,3.793,3.799,3.768,3.76,3.752,2.788,2.789,2.797,2.417,2.414,2.416,2.272,2.273,2.274,2.215,2.213,2.212,3.748,3.749,3.741,3.299,3.255,3.243,2.79,2.774,2.763,2.527,2.514,2.506,2.35,2.347,2.339,2.256,2.249,2.249,2.216,2.216,2.219,2.208,2.206,2.207,2.208,2.205,2.206,16.48,9.72,3159,2047
"2007-07-30 04:00:00",8266,21,4.718,4.734,4.729,4.004,3.999,4.006,3.925,3.919,3.913,2.924,2.924,2.934,2.483,2.48,2.483,2.314,2.315,2.317,2.238,2.236,2.235,3.901,3.904,3.897,3.47,3.425,3.412,2.921,2.904,2.892,2.624,2.609,2.6,2.414,2.41,2.402,2.298,2.291,2.291,2.244,2.245,2.249,2.231,2.23,2.231,2.228,2.226,2.228,17.16,9.82,2989,2033
"2007-07-30 05:00:00",8267,21,4.742,4.749,4.747,4.161,4.157,4.163,4.091,4.086,4.082,3.069,3.07,3.08,2.556,2.554,2.557,2.357,2.358,2.36,2.261,2.259,2.258,4.066,4.069,4.062,3.612,3.567,3.554,3.037,3.02,3.007,2.716,2.7,2.691,2.479,2.474,2.465,2.339,2.332,2.332,2.271,2.273,2.276,2.251,2.251,2.251,2.246,2.243,2.245,17.88,9.92,3058,2018
"2007-07-30 06:00:00",8268,21,4.389,4.382,4.381,4.134,4.131,4.136,4.089,4.086,4.087,3.172,3.173,3.184,2.629,2.627,2.63,2.402,2.403,2.405,2.285,2.283,2.281,4.069,4.075,4.069,3.686,3.646,3.635,3.128,3.112,3.099,2.796,2.78,2.771,2.537,2.532,2.523,2.379,2.372,2.372,2.297,2.299,2.304,2.271,2.271,2.271,2.263,2.26,2.263,17.88,10.03,3094,2003
"2007-07-30 07:00:00",8269,21,3.752,3.738,3.739,3.776,3.776,3.78,3.803,3.803,3.808,3.196,3.198,3.209,2.687,2.685,2.689,2.444,2.445,2.448,2.305,2.303,2.302,3.776,3.785,3.782,3.587,3.566,3.557,3.156,3.143,3.134,2.85,2.836,2.828,2.586,2.581,2.572,2.414,2.407,2.408,2.319,2.323,2.328,2.288,2.287,2.287,2.278,2.275,2.277,16.59,10.12,3137,1987
"2007-07-30 08:00:00",8270,21,2.598,2.574,2.581,3.132,3.138,3.139,3.307,3.31,3.319,3.091,3.097,3.106,2.711,2.71,2.713,2.477,2.478,2.481,2.319,2.317,2.316,3.271,3.28,3.28,3.294,3.298,3.293,3.084,3.077,3.072,2.853,2.843,2.837,2.613,2.609,2.601,2.44,2.433,2.434,2.334,2.339,2.344,2.297,2.297,2.297,2.284,2.282,2.283,14.34,10.18,3014,1973
"2007-07-30 09:00:00",8271,21,1.671,1.64,1.64,2.34,2.344,2.341,2.671,2.664,2.666,2.843,2.851,2.859,2.676,2.677,2.679,2.489,2.492,2.493,2.319,2.318,2.316,2.619,2.621,2.623,2.802,2.829,2.829,2.881,2.884,2.886,2.781,2.778,2.775,2.601,2.601,2.593,2.443,2.438,2.439,2.331,2.337,2.342,2.292,2.292,2.292,2.274,2.272,2.274,11.43,10.19,2706,1960
"2007-07-30 10:00:00",8272,21,1.245,1.22,1.219,1.84,1.842,1.835,2.204,2.191,2.188,2.559,2.566,2.571,2.578,2.58,2.582,2.471,2.473,2.476,2.308,2.306,2.304,2.15,2.146,2.148,2.344,2.377,2.379,2.606,2.615,2.622,2.639,2.642,2.643,2.543,2.547,2.541,2.42,2.415,2.417,2.314,2.319,2.325,2.276,2.276,2.276,2.26,2.257,2.259,9.36,10.14,2360,1953
"2007-07-30 11:00:00",8273,21,0.923,0.899,0.901,1.557,1.558,1.549,1.901,1.887,1.884,2.33,2.336,2.339,2.453,2.456,2.457,2.422,2.425,2.428,2.284,2.282,2.28,1.874,1.868,1.871,2.024,2.055,2.057,2.348,2.359,2.368,2.468,2.475,2.478,2.452,2.46,2.455,2.376,2.373,2.374,2.288,2.293,2.298,2.256,2.255,2.255,2.241,2.238,2.24,8.14,10.03,2117,1953
"2007-07-30 12:00:00",8274,21,0.736,0.715,0.713,1.267,1.266,1.257,1.604,1.589,1.585,2.124,2.129,2.13,2.331,2.334,2.334,2.356,2.359,2.361,2.257,2.255,2.254,1.59,1.583,1.586,1.723,1.753,1.756,2.1,2.112,2.123,2.291,2.3,2.305,2.349,2.36,2.356,2.322,2.32,2.322,2.262,2.265,2.27,2.236,2.235,2.236,2.223,2.22,2.222,6.871,9.91,1915,1963
"2007-07-30 13:00:00",8275,21,0.604,0.584,0.582,1.096,1.096,1.086,1.435,1.417,1.41,1.949,1.953,1.952,2.213,2.215,2.215,2.282,2.285,2.288,2.225,2.223,2.222,1.413,1.404,1.407,1.51,1.537,1.54,1.884,1.896,1.907,2.115,2.126,2.132,2.237,2.25,2.247,2.261,2.26,2.261,2.228,2.23,2.234,2.21,2.209,2.209,2.197,2.194,2.196,6.09,9.77,1777,1980
"2007-07-30 14:00:00",8276,21,0.537,0.52,0.52,0.971,0.971,0.962,1.258,1.242,1.236,1.79,1.792,1.79,2.108,2.109,2.108,2.208,2.211,2.213,2.189,2.187,2.186,1.269,1.259,1.26,1.334,1.358,1.36,1.699,1.711,1.721,1.953,1.965,1.971,2.125,2.14,2.137,2.193,2.193,2.194,2.186,2.187,2.19,2.176,2.174,2.175,2.163,2.16,2.162,5.449,9.6,1681,2002
"2007-07-30 15:00:00",8277,21,0.515,0.502,0.503,0.905,0.905,0.896,1.188,1.174,1.166,1.677,1.679,1.676,2.017,2.017,2.015,2.135,2.137,2.139,2.152,2.15,2.149,1.197,1.186,1.187,1.225,1.244,1.246,1.559,1.569,1.578,1.815,1.826,1.832,2.019,2.034,2.032,2.124,2.124,2.125,2.144,2.144,2.146,2.145,2.143,2.143,2.138,2.135,2.137,5.139,9.44,1590,2028
"2007-07-30 16:00:00",8278,21,0.87,0.861,0.859,1.067,1.066,1.058,1.269,1.254,1.242,1.611,1.611,1.608,1.949,1.948,1.946,2.072,2.074,2.075,2.118,2.116,2.115,1.276,1.265,1.266,1.234,1.242,1.242,1.48,1.487,1.495,1.711,1.721,1.726,1.927,1.942,1.94,2.06,2.06,2.061,2.104,2.102,2.103,2.115,2.112,2.113,2.111,2.108,2.109,5.536,9.29,1599,2055
"2007-07-30 17:00:00",8279,21,1.252,1.248,1.246,1.306,1.305,1.3,1.508,1.494,1.479,1.636,1.635,1.632,1.925,1.922,1.92,2.028,2.029,2.03,2.092,2.089,2.089,1.494,1.483,1.483,1.378,1.376,1.375,1.515,1.518,1.522,1.682,1.688,1.691,1.87,1.883,1.881,2.009,2.009,2.009,2.072,2.069,2.069,2.093,2.09,2.091,2.096,2.094,2.095,6.528,9.17,1729,2083
"2007-07-30 18:00:00",8280,21,1.707,1.707,1.705,1.62,1.618,1.615,1.81,1.795,1.777,1.707,1.706,1.704,1.931,1.928,1.926,2.008,2.008,2.01,2.082,2.079,2.079,1.791,1.779,1.778,1.585,1.574,1.571,1.612,1.611,1.613,1.713,1.715,1.716,1.857,1.867,1.864,1.985,1.984,1.984,2.059,2.055,2.055,2.088,2.085,2.086,2.097,2.095,2.096,7.85,9.13,1899,2103
"2007-07-30 19:00:00",8281,21,2.038,2.037,2.036,1.891,1.888,1.887,2.016,2.005,1.993,1.812,1.811,1.811,1.96,1.957,1.955,2.01,2.01,2.011,2.085,2.082,2.081,2.002,1.995,1.993,1.793,1.779,1.775,1.743,1.739,1.738,1.783,1.782,1.781,1.881,1.888,1.884,1.987,1.985,1.985,2.061,2.056,2.056,2.094,2.091,2.092,2.105,2.103,2.104,8.79,9.14,2040,2115
"2007-07-30 20:00:00",8282,21,2.378,2.381,2.378,2.12,2.117,2.117,2.216,2.207,2.194,1.913,1.912,1.913,1.997,1.994,1.992,2.026,2.026,2.026,2.092,2.089,2.089,2.2,2.194,2.192,1.974,1.957,1.952,1.868,1.863,1.86,1.865,1.862,1.86,1.924,1.929,1.924,2.005,2.002,2.001,2.069,2.065,2.065,2.102,2.099,2.1,2.111,2.109,2.11,9.67,9.17,2174,2119
"2007-07-30 21:00:00",8283,21,2.665,2.67,2.668,2.34,2.338,2.339,2.393,2.385,2.376,2.017,2.016,2.018,2.038,2.035,2.034,2.049,2.048,2.049,2.102,2.099,2.099,2.366,2.364,2.36,2.153,2.133,2.127,1.993,1.986,1.982,1.95,1.945,1.942,1.974,1.977,1.972,2.029,2.026,2.025,2.081,2.077,2.076,2.111,2.108,2.109,2.119,2.117,2.118,10.41,9.22,2264,2116
"2007-07-30 22:00:00",8284,21,2.947,2.954,2.952,2.532,2.531,2.535,2.523,2.516,2.51,2.128,2.127,2.13,2.083,2.08,2.079,2.075,2.074,2.075,2.113,2.11,2.109,2.503,2.503,2.498,2.307,2.286,2.279,2.11,2.102,2.098,2.036,2.029,2.025,2.028,2.029,2.023,2.058,2.053,2.052,2.094,2.09,2.091,2.119,2.117,2.118,2.126,2.123,2.124,11.02,9.27,2241,2111
"2007-07-30 23:00:00",8285,21,3.138,3.145,3.142,2.726,2.724,2.728,2.752,2.744,2.734,2.228,2.228,2.232,2.133,2.13,2.129,2.104,2.103,2.104,2.124,2.121,2.12,2.724,2.721,2.715,2.472,2.446,2.439,2.223,2.214,2.208,2.117,2.109,2.105,2.08,2.081,2.074,2.087,2.081,2.081,2.108,2.105,2.106,2.129,2.127,2.128,2.137,2.134,2.135,11.98,9.32,2551,2101
"2007-07-31 00:00:00",8286,21,3.417,3.429,3.426,2.918,2.916,2.92,2.926,2.919,2.91,2.306,2.306,2.311,2.178,2.175,2.175,2.135,2.134,2.136,2.144,2.141,2.14,2.906,2.904,2.898,2.629,2.6,2.592,2.336,2.325,2.318,2.199,2.19,2.184,2.133,2.133,2.126,2.12,2.114,2.113,2.133,2.13,2.131,2.15,2.148,2.149,2.158,2.155,2.156,12.78,9.4,2767,2091
"2007-07-31 01:00:00",8287,21,3.516,3.524,3.522,3.079,3.077,3.081,3.066,3.059,3.052,2.403,2.404,2.409,2.221,2.219,2.219,2.165,2.165,2.167,2.16,2.158,2.157,3.045,3.046,3.039,2.77,2.741,2.733,2.445,2.434,2.426,2.281,2.27,2.265,2.189,2.187,2.18,2.154,2.148,2.148,2.154,2.152,2.153,2.167,2.165,2.166,2.171,2.168,2.17,13.39,9.48,2818,2081
"2007-07-31 02:00:00",8288,21,3.576,3.585,3.583,3.181,3.179,3.183,3.177,3.169,3.163,2.483,2.485,2.491,2.266,2.264,2.265,2.195,2.195,2.197,2.175,2.173,2.172,3.166,3.166,3.159,2.877,2.848,2.84,2.538,2.526,2.518,2.356,2.345,2.339,2.241,2.239,2.232,2.188,2.181,2.181,2.174,2.173,2.174,2.181,2.18,2.18,2.186,2.183,2.184,13.91,9.54,3029,2070
"2007-07-31 03:00:00",8289,21,3.669,3.676,3.675,3.282,3.279,3.283,3.286,3.279,3.272,2.545,2.547,2.554,2.306,2.305,2.306,2.224,2.225,2.226,2.194,2.192,2.191,3.271,3.271,3.264,2.98,2.95,2.941,2.62,2.608,2.599,2.422,2.411,2.404,2.29,2.287,2.279,2.221,2.215,2.214,2.2,2.199,2.201,2.205,2.203,2.204,2.211,2.208,2.209,14.37,9.63,3160,2060
"2007-07-31 04:00:00",8290,21,3.776,3.781,3.778,3.386,3.383,3.386,3.371,3.365,3.359,2.622,2.624,2.632,2.344,2.343,2.344,2.253,2.254,2.255,2.216,2.213,2.212,3.353,3.354,3.347,3.076,3.046,3.037,2.701,2.688,2.68,2.487,2.475,2.468,2.337,2.334,2.326,2.257,2.25,2.25,2.228,2.228,2.23,2.23,2.229,2.229,2.232,2.23,2.231,14.74,9.72,3118,2049
"2007-07-31 05:00:00",8291,21,3.779,3.779,3.777,3.461,3.459,3.461,3.441,3.436,3.432,2.7,2.702,2.71,2.387,2.386,2.387,2.282,2.283,2.285,2.236,2.234,2.232,3.426,3.428,3.422,3.156,3.126,3.118,2.773,2.76,2.752,2.548,2.536,2.529,2.384,2.381,2.372,2.291,2.284,2.284,2.253,2.253,2.255,2.25,2.249,2.249,2.25,2.247,2.248,15.08,9.82,3107,2041
"2007-07-31 06:00:00",8292,21,3.637,3.633,3.632,3.445,3.444,3.445,3.426,3.421,3.42,2.77,2.772,2.781,2.43,2.429,2.431,2.31,2.312,2.314,2.253,2.251,2.25,3.423,3.426,3.42,3.184,3.16,3.152,2.827,2.816,2.808,2.602,2.59,2.583,2.427,2.424,2.415,2.322,2.315,2.315,2.273,2.273,2.276,2.266,2.265,2.265,2.263,2.26,2.261,15.06,9.89,3084,2032
"2007-07-31 07:00:00",8293,21,3.452,3.443,3.444,3.373,3.372,3.372,3.379,3.374,3.372,2.804,2.806,2.815,2.469,2.468,2.47,2.338,2.339,2.342,2.268,2.266,2.265,3.381,3.383,3.379,3.172,3.152,3.145,2.854,2.845,2.838,2.64,2.629,2.623,2.461,2.459,2.45,2.348,2.341,2.341,2.289,2.29,2.293,2.277,2.276,2.276,2.273,2.269,2.271,14.86,9.96,3176,2022
"2007-07-31 08:00:00",8294,21,3.255,3.244,3.247,3.264,3.263,3.262,3.303,3.297,3.294,2.782,2.786,2.794,2.492,2.491,2.494,2.36,2.362,2.364,2.259,2.257,2.256,3.305,3.306,3.301,3.131,3.114,3.108,2.852,2.843,2.838,2.657,2.648,2.642,2.484,2.482,2.474,2.364,2.357,2.358,2.28,2.285,2.289,2.226,2.228,2.227,2.156,2.154,2.162,14.52,9.91,3302,2009
"2007-07-31 09:00:00",8295,21,2.435,2.414,2.423,2.893,2.896,2.894,3.059,3.056,3.058,2.728,2.733,2.741,2.492,2.492,2.494,2.356,2.359,2.361,2.182,2.18,2.178,3.066,3.067,3.065,3.003,3.002,2.997,2.825,2.82,2.816,2.656,2.649,2.644,2.48,2.48,2.472,2.334,2.329,2.331,2.199,2.209,2.217,2.072,2.072,2.072,2.053,2.052,2.056,13.43,9.56,3269,1987
"2007-07-31 10:00:00",8296,21,2.512,2.509,2.511,2.621,2.62,2.618,2.794,2.788,2.785,2.612,2.617,2.624,2.457,2.458,2.46,2.337,2.339,2.342,2.193,2.191,2.19,2.795,2.792,2.788,2.78,2.784,2.781,2.72,2.719,2.719,2.61,2.606,2.604,2.453,2.454,2.448,2.317,2.313,2.313,2.217,2.223,2.229,2.151,2.15,2.151,2.164,2.162,2.163,12.24,9.62,3058,1983
"2007-07-31 11:00:00",8297,21,2.56,2.542,2.542,2.704,2.703,2.701,2.795,2.789,2.786,2.559,2.563,2.569,2.413,2.415,2.417,2.322,2.325,2.328,2.211,2.209,2.208,2.775,2.775,2.772,2.741,2.738,2.734,2.653,2.651,2.65,2.56,2.556,2.555,2.429,2.432,2.425,2.319,2.314,2.316,2.239,2.243,2.248,2.2,2.199,2.2,2.201,2.199,2.2,12.17,9.7,3009,1983
"2007-07-31 12:00:00",8298,21,1.517,1.487,1.494,2.26,2.265,2.259,2.528,2.521,2.523,2.498,2.503,2.509,2.386,2.387,2.389,2.31,2.313,2.315,2.217,2.215,2.214,2.518,2.518,2.519,2.57,2.585,2.583,2.588,2.589,2.59,2.524,2.522,2.52,2.412,2.415,2.409,2.317,2.312,2.313,2.243,2.247,2.251,2.212,2.212,2.212,2.205,2.203,2.205,10.99,9.73,2840,1987
"2007-07-31 13:00:00",8299,21,1.61,1.611,1.609,1.794,1.794,1.785,2.092,2.078,2.071,2.317,2.322,2.327,2.331,2.333,2.334,2.291,2.294,2.296,2.21,2.208,2.207,2.077,2.069,2.07,2.169,2.192,2.193,2.387,2.395,2.401,2.433,2.436,2.437,2.379,2.384,2.378,2.304,2.3,2.301,2.236,2.24,2.244,2.208,2.208,2.208,2.199,2.197,2.199,9.04,9.7,2447,1991
"2007-07-31 14:00:00",8300,21,1.508,1.489,1.493,1.952,1.953,1.947,2.19,2.183,2.176,2.259,2.261,2.264,2.265,2.266,2.267,2.257,2.26,2.263,2.196,2.194,2.193,2.179,2.173,2.173,2.162,2.171,2.17,2.28,2.284,2.287,2.332,2.335,2.336,2.32,2.327,2.322,2.276,2.273,2.274,2.221,2.224,2.228,2.198,2.197,2.198,2.189,2.186,2.189,9.52,9.63,2421,1999
"2007-07-31 15:00:00",8301,21,1.878,1.882,1.884,1.927,1.926,1.921,2.178,2.169,2.158,2.222,2.224,2.226,2.232,2.233,2.234,2.225,2.228,2.231,2.184,2.182,2.181,2.15,2.141,2.138,2.113,2.118,2.117,2.216,2.22,2.224,2.272,2.275,2.276,2.273,2.28,2.275,2.248,2.245,2.245,2.208,2.21,2.213,2.191,2.19,2.19,2.184,2.182,2.184,9.39,9.58,2365,2010
"2007-07-31 16:00:00",8302,21,1.98,1.965,1.972,2.169,2.168,2.165,2.307,2.299,2.291,2.224,2.225,2.227,2.215,2.215,2.215,2.203,2.205,2.208,2.172,2.17,2.169,2.296,2.291,2.288,2.213,2.21,2.208,2.219,2.22,2.221,2.241,2.242,2.243,2.24,2.247,2.242,2.226,2.223,2.224,2.196,2.197,2.201,2.184,2.183,2.184,2.178,2.175,2.178,10.06,9.53,2588,2020
"2007-07-31 17:00:00",8303,21,1.559,1.541,1.544,1.939,1.94,1.935,2.173,2.166,2.162,2.201,2.203,2.205,2.205,2.205,2.205,2.188,2.19,2.192,2.161,2.158,2.158,2.172,2.167,2.167,2.155,2.163,2.161,2.215,2.216,2.218,2.233,2.234,2.234,2.225,2.231,2.226,2.21,2.206,2.207,2.182,2.183,2.187,2.172,2.172,2.172,2.169,2.166,2.168,9.47,9.48,2461,2027
"2007-07-31 18:00:00",8304,21,2.132,2.131,2.134,2.084,2.081,2.077,2.219,2.21,2.2,2.173,2.174,2.177,2.184,2.184,2.184,2.174,2.176,2.178,2.16,2.159,2.158,2.203,2.196,2.193,2.143,2.141,2.139,2.176,2.177,2.179,2.205,2.206,2.206,2.208,2.215,2.21,2.2,2.197,2.197,2.181,2.181,2.184,2.173,2.172,2.173,2.172,2.169,2.171,9.64,9.48,2447,2035
"2007-07-31 19:00:00",8305,21,2.594,2.598,2.599,2.404,2.4,2.398,2.496,2.486,2.476,2.223,2.223,2.226,2.182,2.181,2.182,2.165,2.168,2.169,2.165,2.163,2.162,2.452,2.448,2.443,2.326,2.311,2.307,2.229,2.227,2.225,2.21,2.208,2.207,2.199,2.204,2.199,2.195,2.191,2.192,2.184,2.184,2.187,2.182,2.18,2.181,2.183,2.18,2.182,10.76,9.49,2660,2045
"2007-07-31 20:00:00",8306,21,2.947,2.954,2.951,2.607,2.603,2.602,2.608,2.601,2.594,2.288,2.289,2.292,2.202,2.2,2.201,2.168,2.17,2.172,2.171,2.169,2.169,2.573,2.572,2.568,2.468,2.452,2.447,2.314,2.309,2.306,2.252,2.248,2.246,2.213,2.217,2.211,2.2,2.196,2.196,2.191,2.191,2.193,2.189,2.188,2.188,2.19,2.187,2.189,11.32,9.52,2701,2052
"2007-07-31 21:00:00",8307,21,3.244,3.253,3.251,2.812,2.809,2.812,2.772,2.766,2.761,2.376,2.376,2.38,2.231,2.23,2.23,2.179,2.18,2.182,2.177,2.175,2.175,2.752,2.752,2.747,2.602,2.583,2.576,2.398,2.392,2.388,2.303,2.298,2.294,2.24,2.243,2.237,2.213,2.208,2.208,2.197,2.197,2.199,2.194,2.193,2.194,2.194,2.192,2.193,12.11,9.55,2731,2055
"2007-07-31 22:00:00",8308,21,3.435,3.444,3.441,3.003,3,3.004,2.962,2.956,2.95,2.479,2.479,2.483,2.273,2.271,2.272,2.197,2.198,2.2,2.186,2.184,2.183,2.94,2.94,2.935,2.744,2.721,2.714,2.489,2.481,2.476,2.361,2.354,2.35,2.273,2.275,2.268,2.229,2.224,2.224,2.205,2.206,2.208,2.201,2.2,2.201,2.201,2.199,2.2,12.94,9.59,2825,2055
"2007-07-31 23:00:00",8309,21,3.587,3.594,3.592,3.161,3.157,3.161,3.115,3.109,3.104,2.572,2.572,2.578,2.321,2.319,2.32,2.221,2.223,2.225,2.2,2.198,2.197,3.1,3.1,3.095,2.874,2.849,2.842,2.58,2.57,2.564,2.424,2.415,2.41,2.311,2.311,2.304,2.25,2.245,2.245,2.22,2.221,2.223,2.214,2.213,2.213,2.215,2.212,2.213,13.63,9.65,2919,2053
"2007-08-01 00:00:00",8310,21,3.79,3.801,3.8,3.346,3.343,3.346,3.332,3.323,3.314,2.658,2.659,2.665,2.37,2.367,2.369,2.251,2.252,2.254,2.222,2.22,2.219,3.321,3.32,3.313,3.012,2.983,2.974,2.669,2.658,2.651,2.486,2.477,2.471,2.351,2.351,2.343,2.277,2.271,2.271,2.243,2.243,2.246,2.236,2.235,2.235,2.24,2.237,2.238,14.61,9.75,3191,2049
"2007-08-01 01:00:00",8311,21,3.945,3.953,3.952,3.508,3.505,3.508,3.473,3.466,3.46,2.758,2.758,2.766,2.419,2.417,2.419,2.284,2.286,2.288,2.252,2.25,2.25,3.452,3.453,3.447,3.152,3.122,3.113,2.767,2.755,2.748,2.555,2.544,2.538,2.398,2.396,2.388,2.312,2.305,2.305,2.276,2.276,2.279,2.269,2.268,2.268,2.272,2.269,2.27,15.2,9.89,3127,2045
"2007-08-01 02:00:00",8312,21,4.035,4.039,4.037,3.629,3.625,3.628,3.588,3.582,3.579,2.857,2.857,2.865,2.474,2.472,2.474,2.321,2.322,2.324,2.278,2.276,2.276,3.568,3.57,3.564,3.264,3.233,3.223,2.855,2.843,2.835,2.623,2.612,2.606,2.447,2.445,2.437,2.349,2.342,2.342,2.304,2.305,2.308,2.294,2.293,2.293,2.292,2.289,2.29,15.7,10,3138,2038
"2007-08-01 03:00:00",8313,21,4.032,4.032,4.03,3.697,3.694,3.696,3.652,3.647,3.644,2.949,2.95,2.958,2.53,2.528,2.531,2.358,2.36,2.362,2.3,2.298,2.297,3.641,3.644,3.639,3.346,3.316,3.307,2.934,2.922,2.913,2.688,2.677,2.67,2.496,2.493,2.485,2.382,2.375,2.375,2.325,2.327,2.33,2.311,2.311,2.311,2.307,2.304,2.306,16.03,10.1,3153,2029
"2007-08-01 04:00:00",8314,21,4.025,4.024,4.022,3.728,3.725,3.727,3.682,3.677,3.676,3.012,3.013,3.022,2.583,2.581,2.583,2.395,2.396,2.399,2.319,2.317,2.316,3.679,3.682,3.677,3.396,3.368,3.359,2.991,2.98,2.972,2.743,2.731,2.724,2.538,2.535,2.527,2.412,2.405,2.405,2.344,2.346,2.35,2.326,2.325,2.326,2.32,2.317,2.319,16.18,10.18,3219,2019
"2007-08-01 05:00:00",8315,21,4.014,4.011,4.009,3.753,3.75,3.752,3.709,3.705,3.704,3.064,3.065,3.074,2.627,2.626,2.629,2.428,2.43,2.432,2.336,2.334,2.333,3.706,3.709,3.704,3.438,3.412,3.403,3.04,3.029,3.02,2.788,2.776,2.77,2.574,2.572,2.564,2.438,2.431,2.431,2.361,2.363,2.368,2.34,2.339,2.339,2.333,2.33,2.332,16.3,10.25,3250,2009
"2007-08-01 06:00:00",8316,21,3.893,3.886,3.886,3.72,3.718,3.718,3.7,3.695,3.693,3.084,3.086,3.096,2.665,2.664,2.667,2.458,2.46,2.463,2.353,2.351,2.35,3.703,3.705,3.7,3.443,3.419,3.411,3.068,3.058,3.05,2.823,2.812,2.806,2.605,2.603,2.594,2.461,2.454,2.455,2.378,2.381,2.386,2.354,2.353,2.353,2.347,2.344,2.346,16.28,10.33,3450,2000
"2007-08-01 07:00:00",8317,21,3.673,3.661,3.663,3.643,3.641,3.641,3.647,3.642,3.641,3.076,3.079,3.088,2.688,2.687,2.69,2.484,2.486,2.489,2.371,2.369,2.368,3.655,3.658,3.652,3.432,3.412,3.404,3.081,3.073,3.066,2.845,2.835,2.83,2.628,2.626,2.618,2.482,2.476,2.476,2.397,2.4,2.405,2.371,2.37,2.371,2.365,2.362,2.364,16.05,10.41,3493,1992
"2007-08-01 08:00:00",8318,21,3.281,3.265,3.269,3.418,3.418,3.417,3.482,3.478,3.478,3.047,3.051,3.06,2.699,2.699,2.702,2.504,2.506,2.509,2.385,2.384,2.383,3.494,3.496,3.492,3.353,3.342,3.335,3.073,3.067,3.061,2.858,2.849,2.844,2.647,2.646,2.638,2.501,2.495,2.495,2.413,2.416,2.421,2.384,2.384,2.384,2.368,2.366,2.369,15.33,10.47,3461,1985
"2007-08-01 09:00:00",8319,21,3.077,3.061,3.064,3.249,3.248,3.246,3.329,3.326,3.326,2.987,2.991,2.999,2.694,2.694,2.697,2.51,2.513,2.516,2.332,2.33,2.328,3.346,3.347,3.343,3.249,3.242,3.237,3.034,3.029,3.025,2.85,2.842,2.838,2.651,2.651,2.644,2.496,2.491,2.492,2.357,2.367,2.375,2.244,2.247,2.246,2.143,2.142,2.152,14.67,10.21,3398,1972
"2007-08-01 10:00:00",8320,21,2.793,2.774,2.781,3.069,3.07,3.067,3.183,3.178,3.178,2.924,2.928,2.936,2.67,2.671,2.674,2.479,2.483,2.486,2.218,2.216,2.213,3.196,3.196,3.192,3.135,3.133,3.129,2.978,2.975,2.972,2.82,2.815,2.812,2.619,2.621,2.614,2.432,2.429,2.432,2.239,2.255,2.266,2.056,2.059,2.058,1.993,1.993,2.001,14.01,9.69,3320,1952
"2007-08-01 11:00:00",8321,21,1.552,1.522,1.531,2.427,2.434,2.429,2.778,2.77,2.772,2.812,2.817,2.824,2.624,2.626,2.628,2.427,2.432,2.435,2.142,2.14,2.137,2.76,2.76,2.763,2.849,2.87,2.869,2.867,2.869,2.87,2.758,2.756,2.755,2.56,2.564,2.559,2.362,2.361,2.364,2.16,2.177,2.189,1.97,1.971,1.971,1.927,1.928,1.934,12.03,9.36,2996,1940
"2007-08-01 12:00:00",8322,21,1.197,1.181,1.186,1.799,1.803,1.793,2.226,2.214,2.21,2.569,2.576,2.581,2.531,2.534,2.536,2.369,2.373,2.377,2.096,2.094,2.091,2.214,2.206,2.207,2.353,2.386,2.388,2.609,2.619,2.626,2.625,2.629,2.631,2.481,2.488,2.484,2.301,2.3,2.304,2.111,2.128,2.139,1.933,1.934,1.934,1.896,1.896,1.902,9.61,9.16,2491,1934
"2007-08-01 13:00:00",8323,21,1.033,1.006,1.009,1.685,1.688,1.679,2.055,2.042,2.037,2.398,2.402,2.405,2.412,2.415,2.417,2.298,2.302,2.306,2.043,2.04,2.038,2.051,2.043,2.044,2.128,2.153,2.154,2.379,2.388,2.396,2.457,2.464,2.468,2.378,2.388,2.385,2.236,2.236,2.239,2.059,2.075,2.086,1.882,1.883,1.883,1.848,1.848,1.853,8.89,8.92,2330,1934
"2007-08-01 14:00:00",8324,21,0.818,0.8,0.803,1.37,1.371,1.36,1.753,1.738,1.732,2.22,2.224,2.226,2.306,2.308,2.31,2.221,2.226,2.229,1.997,1.994,1.992,1.742,1.733,1.736,1.84,1.87,1.872,2.164,2.175,2.185,2.298,2.307,2.312,2.27,2.282,2.28,2.165,2.166,2.169,2.01,2.025,2.036,1.843,1.844,1.843,1.816,1.816,1.821,7.532,8.72,2079,1941
"2007-08-01 15:00:00",8325,21,0.872,0.85,0.849,1.331,1.331,1.322,1.63,1.615,1.607,2.065,2.067,2.067,2.198,2.2,2.2,2.145,2.149,2.152,1.957,1.954,1.952,1.635,1.624,1.626,1.68,1.7,1.701,1.971,1.982,1.991,2.136,2.146,2.152,2.161,2.174,2.173,2.096,2.097,2.1,1.966,1.98,1.99,1.81,1.81,1.81,1.789,1.79,1.794,7.069,8.54,1992,1953
"2007-08-01 16:00:00",8326,21,1.283,1.28,1.262,1.394,1.392,1.385,1.641,1.622,1.607,1.972,1.973,1.972,2.111,2.112,2.112,2.074,2.078,2.081,1.925,1.922,1.92,1.652,1.639,1.64,1.616,1.626,1.627,1.847,1.856,1.863,2.008,2.018,2.023,2.062,2.075,2.074,2.032,2.034,2.036,1.931,1.942,1.951,1.786,1.786,1.786,1.77,1.771,1.775,7.171,8.4,1931,1970
"2007-08-01 17:00:00",8327,21,1.196,1.171,1.171,1.585,1.586,1.58,1.809,1.796,1.788,1.985,1.984,1.983,2.069,2.068,2.068,2.02,2.023,2.025,1.902,1.899,1.898,1.818,1.81,1.81,1.738,1.742,1.741,1.848,1.852,1.856,1.947,1.954,1.957,1.99,2.003,2.002,1.979,1.981,1.983,1.902,1.912,1.919,1.769,1.769,1.769,1.761,1.762,1.765,7.906,8.3,2006,1988
"2007-08-01 18:00:00",8328,21,1.144,1.129,1.128,1.477,1.477,1.469,1.781,1.758,1.746,1.961,1.962,1.961,2.051,2.05,2.05,1.99,1.992,1.994,1.909,1.906,1.905,1.786,1.774,1.773,1.723,1.73,1.729,1.839,1.843,1.847,1.922,1.928,1.93,1.954,1.964,1.963,1.95,1.951,1.953,1.903,1.91,1.916,1.8,1.798,1.799,1.832,1.833,1.834,7.719,8.34,1965,2007
"2007-08-01 19:00:00",8329,21,1.673,1.668,1.667,1.719,1.717,1.712,1.87,1.854,1.841,1.949,1.949,1.948,2.033,2.032,2.031,1.982,1.983,1.985,1.966,1.964,1.963,1.871,1.862,1.861,1.784,1.782,1.78,1.836,1.838,1.84,1.902,1.905,1.907,1.938,1.947,1.945,1.961,1.96,1.961,1.967,1.969,1.972,1.936,1.932,1.934,1.975,1.974,1.974,8.17,8.6,2025,2033
"2007-08-01 20:00:00",8330,21,2.175,2.177,2.176,1.992,1.989,1.987,2.096,2.086,2.073,1.998,1.997,1.997,2.039,2.037,2.036,1.992,1.992,1.994,2.014,2.011,2.011,2.05,2.043,2.04,1.945,1.934,1.931,1.901,1.9,1.9,1.922,1.923,1.923,1.949,1.956,1.953,1.987,1.985,1.985,2.016,2.015,2.016,2.017,2.013,2.015,2.043,2.042,2.041,8.98,8.82,2137,2054
"2007-08-01 21:00:00",8331,21,2.705,2.714,2.71,2.311,2.307,2.308,2.321,2.314,2.306,2.09,2.089,2.09,2.07,2.066,2.066,2.013,2.013,2.015,2.048,2.046,2.046,2.284,2.281,2.278,2.142,2.125,2.12,2.01,2.006,2.004,1.981,1.978,1.977,1.983,1.988,1.983,2.016,2.013,2.013,2.051,2.049,2.05,2.063,2.06,2.061,2.083,2.081,2.082,10.05,8.97,2226,2069
"2007-08-01 22:00:00",8332,21,3.195,3.209,3.205,2.614,2.611,2.615,2.57,2.563,2.554,2.205,2.203,2.205,2.117,2.113,2.113,2.044,2.044,2.045,2.076,2.073,2.073,2.553,2.551,2.546,2.338,2.315,2.309,2.13,2.123,2.119,2.057,2.052,2.049,2.031,2.034,2.029,2.05,2.046,2.045,2.078,2.076,2.076,2.093,2.09,2.091,2.108,2.106,2.106,11.25,9.1,2352,2075
"2007-08-01 23:00:00",8333,21,3.598,3.614,3.61,2.931,2.929,2.937,2.883,2.875,2.866,2.342,2.34,2.343,2.177,2.172,2.172,2.081,2.081,2.082,2.102,2.099,2.099,2.86,2.858,2.852,2.573,2.542,2.535,2.271,2.262,2.256,2.147,2.14,2.136,2.087,2.089,2.083,2.085,2.08,2.08,2.104,2.101,2.102,2.117,2.115,2.115,2.131,2.129,2.129,12.59,9.21,2500,2076
"2007-08-02 00:00:00",8334,21,3.727,3.738,3.735,3.173,3.171,3.178,3.145,3.136,3.127,2.484,2.482,2.487,2.245,2.241,2.241,2.125,2.125,2.126,2.133,2.131,2.13,3.114,3.113,3.107,2.787,2.753,2.744,2.42,2.408,2.4,2.249,2.239,2.234,2.153,2.152,2.145,2.127,2.121,2.12,2.135,2.133,2.134,2.146,2.144,2.144,2.157,2.154,2.155,13.7,9.35,2661,2073
"2007-08-02 01:00:00",8335,21,3.853,3.863,3.859,3.34,3.337,3.342,3.328,3.32,3.311,2.592,2.591,2.597,2.314,2.31,2.311,2.173,2.173,2.174,2.162,2.16,2.159,3.296,3.296,3.29,2.956,2.921,2.912,2.551,2.539,2.53,2.348,2.337,2.331,2.221,2.219,2.212,2.172,2.165,2.165,2.167,2.165,2.167,2.174,2.172,2.173,2.184,2.181,2.182,14.49,9.48,2880,2064
"2007-08-02 02:00:00",8336,21,4.035,4.045,4.041,3.502,3.499,3.504,3.472,3.465,3.458,2.696,2.696,2.703,2.375,2.371,2.373,2.22,2.22,2.221,2.193,2.19,2.19,3.448,3.449,3.442,3.099,3.063,3.053,2.668,2.654,2.645,2.44,2.428,2.421,2.288,2.285,2.277,2.218,2.211,2.211,2.201,2.2,2.202,2.205,2.203,2.204,2.212,2.21,2.211,15.16,9.62,2948,2055
"2007-08-02 03:00:00",8337,21,4.329,4.342,4.338,3.71,3.706,3.711,3.662,3.654,3.647,2.814,2.813,2.821,2.436,2.433,2.435,2.266,2.266,2.268,2.224,2.222,2.221,3.637,3.638,3.631,3.253,3.213,3.202,2.781,2.766,2.756,2.528,2.515,2.507,2.352,2.349,2.341,2.264,2.257,2.257,2.236,2.235,2.238,2.236,2.234,2.235,2.241,2.238,2.24,16.01,9.76,2989,2044
"2007-08-02 04:00:00",8338,21,4.288,4.291,4.289,3.848,3.845,3.85,3.808,3.802,3.796,2.926,2.926,2.935,2.502,2.499,2.501,2.313,2.313,2.315,2.256,2.253,2.253,3.79,3.791,3.785,3.397,3.357,3.346,2.893,2.878,2.867,2.614,2.601,2.593,2.416,2.411,2.403,2.31,2.303,2.302,2.271,2.271,2.273,2.266,2.265,2.265,2.27,2.267,2.268,16.68,9.9,3109,2035
"2007-08-02 05:00:00",8339,21,4.245,4.245,4.242,3.888,3.885,3.889,3.851,3.845,3.842,3.014,3.014,3.024,2.564,2.561,2.564,2.359,2.36,2.362,2.286,2.284,2.283,3.836,3.839,3.833,3.475,3.439,3.428,2.982,2.967,2.956,2.693,2.679,2.671,2.476,2.472,2.463,2.355,2.347,2.347,2.304,2.305,2.308,2.295,2.294,2.294,2.295,2.293,2.294,16.88,10.04,3124,2024
"2007-08-02 06:00:00",8340,21,4.134,4.129,4.127,3.891,3.889,3.892,3.857,3.852,3.852,3.086,3.087,3.096,2.62,2.617,2.62,2.403,2.404,2.406,2.314,2.312,2.311,3.85,3.854,3.849,3.521,3.489,3.479,3.048,3.034,3.023,2.758,2.744,2.736,2.53,2.526,2.517,2.396,2.389,2.389,2.334,2.336,2.339,2.319,2.318,2.319,2.316,2.313,2.315,16.93,10.16,3104,2012
"2007-08-02 07:00:00",8341,21,3.68,3.663,3.666,3.746,3.746,3.746,3.75,3.748,3.75,3.13,3.132,3.141,2.669,2.667,2.67,2.443,2.444,2.446,2.335,2.333,2.332,3.757,3.761,3.756,3.499,3.475,3.466,3.085,3.074,3.065,2.809,2.796,2.788,2.576,2.572,2.563,2.431,2.424,2.424,2.356,2.358,2.362,2.336,2.335,2.335,2.328,2.326,2.328,16.5,10.25,3116,2001
"2007-08-02 08:00:00",8342,21,2.997,2.975,2.98,3.327,3.329,3.328,3.446,3.444,3.447,3.087,3.091,3.1,2.7,2.699,2.701,2.476,2.478,2.48,2.351,2.349,2.348,3.459,3.462,3.459,3.332,3.326,3.32,3.06,3.053,3.047,2.828,2.818,2.812,2.607,2.604,2.595,2.457,2.45,2.45,2.371,2.374,2.378,2.346,2.346,2.346,2.337,2.334,2.337,15.16,10.32,3154,1990
"2007-08-02 09:00:00",8343,21,2.068,2.034,2.037,2.771,2.775,2.772,3.057,3.048,3.049,2.952,2.958,2.965,2.694,2.693,2.696,2.496,2.498,2.501,2.36,2.357,2.356,3.043,3.044,3.044,3.056,3.067,3.064,2.96,2.958,2.956,2.802,2.796,2.792,2.613,2.612,2.604,2.47,2.463,2.464,2.378,2.382,2.386,2.35,2.35,2.35,2.339,2.336,2.338,13.28,10.36,2989,1979
"2007-08-02 10:00:00",8344,21,1.364,1.335,1.333,2.059,2.063,2.056,2.464,2.451,2.45,2.715,2.722,2.728,2.64,2.64,2.642,2.496,2.498,2.5,2.354,2.352,2.351,2.426,2.423,2.426,2.588,2.62,2.621,2.754,2.76,2.764,2.718,2.717,2.716,2.588,2.591,2.583,2.464,2.458,2.459,2.368,2.372,2.378,2.336,2.336,2.336,2.32,2.317,2.32,10.54,10.34,2638,1971
"2007-08-02 11:00:00",8345,21,0.932,0.904,0.904,1.648,1.65,1.64,2.088,2.069,2.063,2.465,2.471,2.475,2.533,2.535,2.536,2.466,2.469,2.471,2.342,2.34,2.338,2.089,2.078,2.08,2.194,2.227,2.229,2.491,2.5,2.508,2.57,2.575,2.577,2.523,2.53,2.524,2.437,2.433,2.434,2.354,2.358,2.363,2.323,2.322,2.323,2.317,2.314,2.316,9,10.28,2316,1969
"2007-08-02 12:00:00",8346,21,0.785,0.761,0.762,1.414,1.414,1.402,1.822,1.801,1.793,2.262,2.267,2.268,2.414,2.417,2.417,2.414,2.417,2.42,2.334,2.333,2.331,1.828,1.817,1.818,1.904,1.934,1.936,2.244,2.255,2.265,2.4,2.408,2.412,2.432,2.441,2.437,2.398,2.394,2.395,2.343,2.346,2.35,2.324,2.323,2.324,2.319,2.316,2.317,7.857,10.25,2115,1979
"2007-08-02 13:00:00",8347,21,0.571,0.552,0.551,1.12,1.12,1.108,1.514,1.495,1.487,2.061,2.065,2.065,2.301,2.303,2.302,2.352,2.355,2.358,2.315,2.312,2.311,1.5,1.489,1.492,1.604,1.636,1.638,2.006,2.019,2.03,2.228,2.239,2.244,2.331,2.343,2.339,2.348,2.345,2.346,2.32,2.321,2.325,2.308,2.307,2.307,2.297,2.294,2.296,6.445,10.16,1878,1995
"2007-08-02 14:00:00",8348,21,0.553,0.536,0.538,1.034,1.034,1.022,1.376,1.361,1.353,1.91,1.912,1.91,2.19,2.191,2.19,2.282,2.285,2.287,2.284,2.281,2.28,1.37,1.359,1.361,1.426,1.45,1.452,1.802,1.813,1.824,2.056,2.068,2.074,2.221,2.235,2.232,2.286,2.285,2.286,2.283,2.284,2.286,2.277,2.275,2.276,2.267,2.264,2.266,5.899,10.02,1703,2019
"2007-08-02 15:00:00",8349,21,0.658,0.643,0.642,1.035,1.035,1.025,1.334,1.315,1.305,1.799,1.801,1.798,2.108,2.108,2.106,2.215,2.217,2.219,2.249,2.246,2.245,1.334,1.322,1.323,1.346,1.363,1.365,1.668,1.678,1.687,1.919,1.93,1.936,2.116,2.131,2.128,2.22,2.219,2.22,2.243,2.242,2.244,2.247,2.245,2.245,2.239,2.235,2.237,5.744,9.87,1691,2044
"2007-08-02 16:00:00",8350,21,0.675,0.655,0.655,1.091,1.09,1.082,1.407,1.385,1.373,1.745,1.745,1.742,2.05,2.048,2.047,2.157,2.159,2.16,2.212,2.21,2.209,1.404,1.391,1.392,1.363,1.374,1.375,1.613,1.62,1.627,1.831,1.84,1.844,2.031,2.045,2.043,2.157,2.157,2.157,2.202,2.2,2.201,2.214,2.211,2.212,2.211,2.208,2.21,6.043,9.71,1688,2072
"2007-08-02 17:00:00",8351,21,0.774,0.759,0.759,1.121,1.12,1.11,1.436,1.412,1.399,1.718,1.718,1.715,2.016,2.014,2.012,2.114,2.115,2.117,2.187,2.185,2.185,1.427,1.413,1.414,1.371,1.381,1.381,1.59,1.596,1.602,1.783,1.791,1.795,1.975,1.988,1.985,2.111,2.11,2.11,2.174,2.171,2.171,2.195,2.192,2.193,2.197,2.194,2.196,6.137,9.59,1674,2098
"2007-08-02 18:00:00",8352,21,0.986,0.971,0.972,1.263,1.262,1.255,1.521,1.499,1.486,1.715,1.715,1.713,1.997,1.995,1.992,2.087,2.087,2.089,2.174,2.171,2.171,1.525,1.513,1.512,1.451,1.454,1.454,1.604,1.607,1.611,1.763,1.768,1.771,1.941,1.953,1.949,2.08,2.079,2.079,2.156,2.152,2.152,2.184,2.181,2.182,2.187,2.184,2.186,6.59,9.53,1738,2118
"2007-08-02 19:00:00",8353,21,1.329,1.321,1.321,1.447,1.445,1.437,1.613,1.597,1.586,1.734,1.734,1.732,1.99,1.987,1.985,2.071,2.072,2.073,2.163,2.16,2.16,1.637,1.627,1.625,1.572,1.568,1.566,1.653,1.654,1.656,1.773,1.776,1.778,1.928,1.938,1.935,2.06,2.059,2.059,2.14,2.135,2.135,2.173,2.17,2.171,2.177,2.175,2.176,7.114,9.48,1790,2134
"2007-08-02 20:00:00",8354,21,2.248,2.258,2.251,1.844,1.839,1.837,1.841,1.83,1.821,1.801,1.8,1.798,1.999,1.996,1.994,2.066,2.065,2.067,2.155,2.152,2.151,1.85,1.845,1.842,1.768,1.755,1.751,1.751,1.748,1.748,1.817,1.817,1.817,1.936,1.944,1.94,2.053,2.051,2.05,2.13,2.125,2.125,2.165,2.162,2.163,2.171,2.168,2.169,8.13,9.45,1900,2145
"2007-08-02 21:00:00",8355,21,2.625,2.635,2.633,2.167,2.164,2.167,2.121,2.115,2.107,1.92,1.918,1.918,2.033,2.028,2.027,2.073,2.072,2.073,2.148,2.145,2.144,2.111,2.109,2.105,1.984,1.966,1.961,1.883,1.878,1.876,1.892,1.889,1.888,1.968,1.973,1.968,2.058,2.055,2.055,2.123,2.118,2.118,2.156,2.153,2.155,2.161,2.159,2.16,9.29,9.41,2021,2149
"2007-08-02 22:00:00",8356,21,2.848,2.858,2.855,2.377,2.375,2.378,2.373,2.364,2.354,2.037,2.035,2.036,2.08,2.076,2.074,2.091,2.09,2.091,2.145,2.141,2.14,2.337,2.335,2.33,2.172,2.151,2.146,2.015,2.008,2.004,1.98,1.975,1.972,2.013,2.017,2.011,2.074,2.07,2.069,2.123,2.119,2.119,2.151,2.148,2.149,2.156,2.154,2.155,10.29,9.4,2182,2146
"2007-08-02 23:00:00",8357,21,3.204,3.217,3.214,2.671,2.668,2.672,2.708,2.696,2.682,2.153,2.152,2.154,2.129,2.125,2.124,2.116,2.116,2.116,2.15,2.147,2.146,2.686,2.68,2.675,2.39,2.362,2.355,2.152,2.143,2.138,2.071,2.064,2.06,2.065,2.067,2.061,2.096,2.092,2.091,2.131,2.128,2.128,2.155,2.152,2.153,2.163,2.16,2.162,11.82,9.43,2525,2138
"2007-08-03 00:00:00",8358,21,3.563,3.579,3.575,2.965,2.962,2.966,2.984,2.973,2.961,2.277,2.277,2.281,2.181,2.177,2.177,2.147,2.146,2.147,2.169,2.166,2.165,2.969,2.965,2.959,2.617,2.583,2.575,2.301,2.29,2.282,2.171,2.161,2.156,2.124,2.124,2.118,2.129,2.124,2.123,2.155,2.152,2.152,2.176,2.173,2.174,2.185,2.183,2.183,13.06,9.51,2778,2130
"2007-08-03 01:00:00",8359,21,3.962,3.983,3.979,3.269,3.266,3.272,3.249,3.24,3.229,2.416,2.416,2.422,2.238,2.235,2.235,2.182,2.182,2.183,2.191,2.188,2.187,3.234,3.232,3.226,2.843,2.804,2.794,2.454,2.44,2.431,2.276,2.265,2.259,2.191,2.189,2.182,2.17,2.164,2.163,2.182,2.179,2.18,2.198,2.196,2.197,2.207,2.204,2.205,14.24,9.61,2905,2120
"2007-08-03 02:00:00",8360,21,4.268,4.287,4.282,3.547,3.544,3.551,3.518,3.509,3.498,2.575,2.574,2.581,2.305,2.302,2.302,2.222,2.222,2.223,2.217,2.214,2.213,3.495,3.494,3.487,3.064,3.021,3.01,2.608,2.592,2.582,2.387,2.373,2.366,2.263,2.26,2.252,2.215,2.208,2.207,2.213,2.211,2.212,2.225,2.223,2.224,2.233,2.23,2.231,15.39,9.73,2922,2108
"2007-08-03 03:00:00",8361,21,4.493,4.51,4.506,3.797,3.794,3.8,3.755,3.745,3.736,2.735,2.735,2.744,2.381,2.377,2.379,2.267,2.267,2.269,2.249,2.246,2.245,3.736,3.737,3.729,3.272,3.226,3.213,2.759,2.741,2.73,2.497,2.483,2.474,2.338,2.334,2.325,2.265,2.258,2.257,2.251,2.249,2.251,2.258,2.256,2.257,2.264,2.261,2.262,16.46,9.87,2988,2097
"2007-08-03 04:00:00",8362,21,4.528,4.535,4.533,3.968,3.965,3.971,3.926,3.92,3.914,2.882,2.882,2.892,2.46,2.457,2.459,2.317,2.318,2.319,2.284,2.281,2.28,3.909,3.912,3.904,3.446,3.4,3.387,2.897,2.879,2.866,2.604,2.588,2.579,2.413,2.408,2.399,2.318,2.31,2.309,2.291,2.289,2.291,2.293,2.292,2.292,2.298,2.295,2.296,17.21,10.03,3054,2083
"2007-08-03 05:00:00",8363,21,4.387,4.387,4.385,4.002,4,4.004,3.963,3.957,3.954,3.007,3.008,3.018,2.538,2.536,2.538,2.37,2.37,2.372,2.317,2.314,2.313,3.955,3.958,3.952,3.54,3.499,3.487,3.007,2.989,2.977,2.701,2.684,2.675,2.486,2.481,2.471,2.37,2.362,2.362,2.328,2.328,2.331,2.325,2.324,2.324,2.326,2.323,2.324,17.41,10.17,3030,2069
"2007-08-03 06:00:00",8364,21,4.181,4.175,4.174,3.965,3.963,3.965,3.941,3.937,3.935,3.083,3.085,3.095,2.609,2.606,2.609,2.42,2.421,2.423,2.345,2.343,2.342,3.943,3.947,3.941,3.574,3.538,3.527,3.077,3.061,3.05,2.775,2.76,2.751,2.549,2.544,2.534,2.417,2.408,2.408,2.359,2.359,2.363,2.349,2.348,2.348,2.344,2.341,2.343,17.34,10.3,3112,2052
"2007-08-03 07:00:00",8365,21,3.868,3.855,3.855,3.832,3.831,3.832,3.82,3.818,3.819,3.121,3.123,3.134,2.663,2.662,2.664,2.465,2.466,2.468,2.369,2.367,2.366,3.829,3.833,3.828,3.549,3.523,3.513,3.115,3.101,3.092,2.829,2.814,2.806,2.598,2.593,2.584,2.454,2.446,2.446,2.384,2.385,2.389,2.367,2.367,2.367,2.361,2.358,2.36,16.82,10.4,3043,2037
"2007-08-03 08:00:00",8366,21,3.201,3.179,3.183,3.496,3.498,3.498,3.573,3.572,3.577,3.112,3.115,3.125,2.702,2.7,2.703,2.501,2.503,2.505,2.374,2.372,2.37,3.578,3.583,3.58,3.429,3.417,3.41,3.11,3.1,3.092,2.858,2.846,2.838,2.633,2.629,2.62,2.482,2.475,2.475,2.388,2.392,2.397,2.338,2.34,2.339,2.273,2.271,2.278,15.69,10.41,3008,2020
"2007-08-03 09:00:00",8367,21,2.681,2.661,2.66,3.02,3.022,3.018,3.187,3.183,3.185,2.998,3.003,3.012,2.708,2.707,2.71,2.509,2.512,2.514,2.284,2.282,2.279,3.194,3.195,3.194,3.167,3.17,3.166,3.02,3.016,3.013,2.84,2.832,2.827,2.633,2.632,2.624,2.457,2.452,2.453,2.289,2.302,2.311,2.13,2.133,2.132,2.056,2.056,2.064,13.98,9.99,2919,1991
"2007-08-03 10:00:00",8368,21,2.559,2.535,2.535,2.874,2.875,2.872,3.014,3.009,3.008,2.872,2.877,2.884,2.667,2.668,2.671,2.478,2.481,2.484,2.21,2.207,2.203,3.027,3.027,3.025,2.999,3.001,2.998,2.908,2.907,2.906,2.775,2.772,2.769,2.582,2.584,2.578,2.394,2.391,2.394,2.206,2.222,2.232,2.025,2.027,2.026,1.98,1.98,1.987,13.25,9.66,2836,1968
"2007-08-03 11:00:00",8369,21,1.731,1.697,1.698,2.4,2.403,2.398,2.689,2.681,2.682,2.748,2.754,2.76,2.609,2.61,2.612,2.432,2.435,2.438,2.155,2.152,2.149,2.695,2.694,2.694,2.753,2.771,2.77,2.784,2.786,2.788,2.698,2.697,2.696,2.519,2.523,2.518,2.336,2.335,2.338,2.152,2.167,2.178,1.97,1.972,1.972,1.938,1.939,1.944,11.74,9.42,2636,1955
"2007-08-03 12:00:00",8370,21,1.269,1.241,1.239,1.927,1.929,1.921,2.276,2.262,2.258,2.553,2.559,2.564,2.525,2.527,2.529,2.38,2.383,2.387,2.119,2.116,2.113,2.297,2.29,2.292,2.385,2.411,2.413,2.576,2.583,2.589,2.58,2.583,2.585,2.447,2.454,2.45,2.285,2.284,2.287,2.111,2.127,2.138,1.934,1.935,1.935,1.907,1.908,1.913,9.95,9.26,2317,1947
"2007-08-03 13:00:00",8371,21,1.035,1.007,1.003,1.625,1.625,1.617,1.997,1.979,1.973,2.359,2.364,2.366,2.42,2.423,2.424,2.319,2.323,2.326,2.078,2.075,2.072,1.998,1.99,1.991,2.088,2.116,2.117,2.35,2.36,2.368,2.429,2.436,2.44,2.357,2.367,2.364,2.23,2.23,2.233,2.071,2.086,2.097,1.9,1.901,1.901,1.876,1.877,1.882,8.64,9.08,2139,1945
"2007-08-03 14:00:00",8372,21,0.895,0.869,0.865,1.424,1.424,1.415,1.781,1.759,1.748,2.177,2.181,2.182,2.31,2.313,2.313,2.249,2.253,2.255,2.034,2.031,2.028,1.795,1.783,1.784,1.841,1.866,1.868,2.137,2.148,2.157,2.271,2.28,2.285,2.257,2.269,2.266,2.167,2.168,2.171,2.028,2.041,2.051,1.866,1.867,1.867,1.845,1.846,1.852,7.723,8.88,1985,1947
"2007-08-03 15:00:00",8373,21,0.687,0.663,0.659,1.245,1.245,1.234,1.648,1.62,1.606,2.041,2.044,2.044,2.21,2.212,2.212,2.176,2.179,2.182,1.993,1.99,1.988,1.648,1.633,1.635,1.656,1.681,1.683,1.962,1.973,1.982,2.124,2.134,2.14,2.155,2.168,2.166,2.102,2.103,2.106,1.987,1.999,2.008,1.837,1.837,1.838,1.82,1.821,1.826,7.05,8.7,1805,1956
"2007-08-03 16:00:00",8374,21,0.705,0.682,0.679,1.191,1.19,1.179,1.588,1.558,1.542,1.936,1.938,1.937,2.128,2.128,2.128,2.109,2.111,2.114,1.961,1.958,1.956,1.587,1.57,1.571,1.542,1.56,1.561,1.817,1.826,1.834,1.992,2.002,2.008,2.059,2.073,2.072,2.042,2.044,2.046,1.953,1.964,1.972,1.814,1.814,1.814,1.8,1.801,1.805,6.775,8.56,1737,1968
"2007-08-03 17:00:00",8375,21,0.851,0.834,0.835,1.227,1.226,1.216,1.539,1.517,1.504,1.855,1.856,1.855,2.065,2.064,2.064,2.052,2.055,2.057,1.937,1.934,1.932,1.556,1.542,1.542,1.503,1.516,1.516,1.73,1.737,1.744,1.893,1.902,1.907,1.978,1.991,1.99,1.988,1.99,1.992,1.924,1.933,1.941,1.795,1.794,1.795,1.785,1.786,1.79,6.688,8.45,1741,1984
"2007-08-03 18:00:00",8376,21,1.165,1.153,1.156,1.407,1.405,1.398,1.648,1.632,1.62,1.824,1.824,1.823,2.019,2.017,2.017,2.008,2.01,2.012,1.924,1.921,1.92,1.651,1.64,1.639,1.571,1.574,1.573,1.707,1.711,1.716,1.835,1.842,1.845,1.917,1.93,1.928,1.945,1.947,1.949,1.907,1.914,1.92,1.796,1.795,1.795,1.813,1.814,1.816,7.159,8.4,1766,2000
"2007-08-03 19:00:00",8377,21,1.585,1.581,1.58,1.62,1.618,1.611,1.771,1.758,1.748,1.851,1.85,1.849,2.002,1.999,1.999,1.986,1.987,1.988,1.967,1.965,1.964,1.781,1.772,1.77,1.707,1.702,1.7,1.75,1.751,1.754,1.828,1.832,1.834,1.892,1.903,1.9,1.938,1.938,1.939,1.955,1.956,1.959,1.919,1.915,1.916,1.963,1.962,1.962,7.771,8.61,1828,2026
"2007-08-03 20:00:00",8378,21,2.262,2.265,2.262,1.974,1.969,1.967,1.968,1.958,1.951,1.905,1.904,1.904,2.01,2.007,2.006,1.993,1.993,1.994,2.018,2.015,2.015,1.98,1.977,1.973,1.884,1.873,1.869,1.835,1.834,1.834,1.862,1.863,1.863,1.907,1.915,1.911,1.963,1.962,1.962,2.007,2.005,2.006,2.011,2.008,2.009,2.041,2.039,2.039,8.7,8.84,1950,2048
"2007-08-03 21:00:00",8379,21,2.636,2.645,2.642,2.22,2.216,2.217,2.19,2.182,2.174,1.991,1.99,1.99,2.038,2.035,2.034,2.014,2.013,2.014,2.052,2.05,2.049,2.185,2.182,2.178,2.051,2.035,2.03,1.94,1.936,1.934,1.924,1.922,1.921,1.945,1.951,1.946,1.994,1.992,1.991,2.04,2.037,2.038,2.057,2.054,2.056,2.078,2.076,2.076,9.61,8.99,2054,2062
"2007-08-03 22:00:00",8380,21,3.169,3.186,3.182,2.549,2.546,2.551,2.529,2.52,2.508,2.111,2.109,2.111,2.082,2.078,2.077,2.043,2.042,2.043,2.079,2.076,2.076,2.49,2.487,2.481,2.277,2.252,2.245,2.068,2.061,2.056,2.003,1.998,1.996,1.994,1.998,1.992,2.027,2.023,2.023,2.067,2.063,2.064,2.085,2.083,2.084,2.103,2.101,2.101,10.97,9.11,2190,2068
"2007-08-03 23:00:00",8381,21,3.483,3.498,3.495,2.879,2.877,2.883,2.905,2.894,2.879,2.253,2.251,2.255,2.14,2.136,2.136,2.078,2.078,2.079,2.105,2.102,2.101,2.858,2.853,2.848,2.534,2.501,2.492,2.224,2.213,2.207,2.102,2.094,2.09,2.054,2.055,2.05,2.063,2.059,2.058,2.092,2.089,2.09,2.11,2.107,2.108,2.126,2.124,2.124,12.58,9.22,2503,2068
"2007-08-04 00:00:00",8382,21,3.681,3.691,3.688,3.14,3.138,3.143,3.164,3.155,3.143,2.39,2.389,2.394,2.205,2.201,2.201,2.121,2.121,2.122,2.138,2.135,2.134,3.123,3.121,3.115,2.764,2.728,2.719,2.384,2.371,2.363,2.212,2.202,2.196,2.124,2.123,2.117,2.108,2.103,2.102,2.127,2.124,2.125,2.143,2.14,2.141,2.157,2.154,2.155,13.73,9.37,2692,2064
"2007-08-04 01:00:00",8383,21,3.803,3.814,3.809,3.3,3.297,3.302,3.298,3.289,3.28,2.518,2.518,2.524,2.271,2.267,2.268,2.167,2.167,2.168,2.168,2.165,2.164,3.279,3.278,3.272,2.92,2.885,2.875,2.521,2.507,2.498,2.318,2.307,2.3,2.199,2.196,2.189,2.157,2.151,2.151,2.161,2.159,2.16,2.173,2.171,2.171,2.184,2.181,2.182,14.42,9.51,2826,2055
"2007-08-04 02:00:00",8384,21,4.04,4.053,4.049,3.485,3.483,3.487,3.452,3.445,3.438,2.628,2.628,2.635,2.334,2.331,2.332,2.214,2.214,2.215,2.196,2.194,2.193,3.438,3.438,3.432,3.072,3.034,3.024,2.638,2.624,2.614,2.412,2.4,2.392,2.268,2.265,2.257,2.205,2.198,2.198,2.193,2.192,2.193,2.2,2.198,2.198,2.208,2.206,2.206,15.12,9.63,2931,2044
"2007-08-04 03:00:00",8385,21,4.4,4.416,4.411,3.726,3.722,3.728,3.67,3.663,3.655,2.751,2.751,2.76,2.397,2.394,2.395,2.259,2.259,2.261,2.225,2.223,2.222,3.654,3.654,3.647,3.244,3.202,3.19,2.758,2.743,2.732,2.503,2.49,2.482,2.334,2.33,2.322,2.25,2.243,2.243,2.226,2.225,2.227,2.227,2.226,2.226,2.234,2.231,2.232,16.09,9.77,2961,2034
"2007-08-04 04:00:00",8386,21,4.484,4.495,4.491,3.908,3.905,3.91,3.864,3.857,3.85,2.882,2.883,2.892,2.465,2.463,2.464,2.305,2.305,2.307,2.256,2.253,2.252,3.852,3.853,3.846,3.409,3.366,3.354,2.883,2.866,2.854,2.597,2.582,2.574,2.399,2.395,2.386,2.296,2.289,2.288,2.26,2.259,2.262,2.257,2.255,2.256,2.262,2.259,2.26,16.96,9.9,3115,2023
"2007-08-04 05:00:00",8387,21,4.451,4.454,4.452,4.007,4.004,4.008,3.965,3.959,3.953,2.984,2.985,2.995,2.533,2.53,2.533,2.352,2.353,2.354,2.287,2.285,2.284,3.959,3.961,3.954,3.531,3.489,3.476,2.989,2.972,2.96,2.684,2.668,2.66,2.464,2.459,2.45,2.342,2.335,2.335,2.294,2.294,2.297,2.286,2.285,2.285,2.287,2.285,2.286,17.43,10.04,3202,2013
"2007-08-04 06:00:00",8388,21,4.281,4.276,4.274,4.007,4.005,4.007,3.982,3.976,3.971,3.063,3.065,3.076,2.594,2.592,2.595,2.398,2.399,2.401,2.316,2.314,2.313,3.993,3.995,3.988,3.59,3.553,3.542,3.071,3.055,3.043,2.76,2.745,2.736,2.523,2.518,2.509,2.386,2.378,2.378,2.325,2.326,2.329,2.311,2.31,2.31,2.312,2.309,2.311,17.56,10.17,3345,2000
"2007-08-04 07:00:00",8389,21,4.082,4.073,4.071,3.925,3.923,3.924,3.91,3.905,3.903,3.101,3.104,3.114,2.644,2.643,2.646,2.44,2.441,2.443,2.344,2.342,2.341,3.917,3.921,3.915,3.59,3.559,3.548,3.117,3.102,3.092,2.816,2.802,2.794,2.574,2.57,2.56,2.427,2.419,2.419,2.357,2.359,2.362,2.34,2.339,2.339,2.339,2.336,2.337,17.21,10.29,3319,1989
"2007-08-04 08:00:00",8390,21,3.531,3.506,3.503,3.725,3.726,3.727,3.748,3.746,3.75,3.114,3.118,3.129,2.681,2.68,2.683,2.476,2.478,2.48,2.368,2.366,2.365,3.754,3.76,3.756,3.536,3.515,3.507,3.135,3.123,3.115,2.855,2.842,2.834,2.615,2.61,2.601,2.461,2.454,2.454,2.382,2.384,2.388,2.36,2.36,2.36,2.356,2.353,2.355,16.47,10.39,3320,1977
"2007-08-04 09:00:00",8391,21,2.632,2.615,2.621,3.097,3.101,3.1,3.287,3.284,3.287,3.028,3.033,3.043,2.697,2.697,2.7,2.504,2.506,2.508,2.381,2.379,2.378,3.278,3.281,3.28,3.259,3.262,3.257,3.067,3.062,3.058,2.857,2.847,2.842,2.639,2.636,2.628,2.486,2.479,2.479,2.397,2.4,2.405,2.367,2.367,2.367,2.358,2.355,2.358,14.35,10.45,3149,1967
"2007-08-04 10:00:00",8392,21,2.106,2.08,2.085,2.642,2.644,2.64,2.907,2.897,2.897,2.863,2.87,2.878,2.67,2.671,2.673,2.515,2.517,2.52,2.385,2.383,2.382,2.887,2.888,2.887,2.949,2.962,2.96,2.924,2.924,2.924,2.803,2.798,2.795,2.631,2.631,2.624,2.492,2.486,2.487,2.398,2.403,2.407,2.365,2.365,2.365,2.353,2.35,2.353,12.62,10.46,2921,1959
"2007-08-04 11:00:00",8393,21,1.432,1.402,1.403,2.096,2.098,2.091,2.489,2.474,2.472,2.664,2.671,2.677,2.607,2.609,2.611,2.504,2.507,2.509,2.38,2.379,2.377,2.438,2.435,2.438,2.577,2.604,2.605,2.733,2.739,2.743,2.709,2.709,2.708,2.595,2.598,2.591,2.479,2.474,2.475,2.389,2.393,2.398,2.354,2.354,2.355,2.341,2.338,2.34,10.6,10.45,2621,1953
"2007-08-04 12:00:00",8394,21,1.048,1.02,1.018,1.7,1.7,1.691,2.109,2.092,2.087,2.439,2.446,2.45,2.51,2.513,2.514,2.472,2.474,2.477,2.365,2.364,2.362,2.076,2.068,2.071,2.21,2.241,2.243,2.493,2.502,2.509,2.57,2.575,2.577,2.529,2.535,2.529,2.45,2.445,2.447,2.37,2.374,2.379,2.338,2.337,2.338,2.324,2.322,2.324,8.98,10.39,2336,1955
"2007-08-04 13:00:00",8395,21,0.85,0.824,0.824,1.45,1.45,1.439,1.849,1.829,1.821,2.252,2.257,2.259,2.4,2.402,2.403,2.419,2.422,2.425,2.344,2.343,2.341,1.856,1.845,1.847,1.924,1.952,1.955,2.256,2.267,2.276,2.409,2.416,2.42,2.44,2.45,2.445,2.405,2.402,2.403,2.346,2.349,2.353,2.32,2.319,2.319,2.309,2.306,2.309,7.99,10.3,2061,1964
"2007-08-04 14:00:00",8396,21,0.603,0.583,0.583,1.185,1.185,1.172,1.585,1.565,1.56,2.098,2.101,2.102,2.301,2.303,2.303,2.357,2.361,2.363,2.321,2.319,2.318,1.571,1.561,1.564,1.664,1.696,1.698,2.044,2.056,2.067,2.249,2.259,2.264,2.342,2.354,2.35,2.353,2.351,2.352,2.321,2.323,2.326,2.301,2.3,2.301,2.292,2.289,2.291,6.755,10.19,1830,1978
"2007-08-04 15:00:00",8397,21,0.784,0.767,0.767,1.206,1.205,1.195,1.511,1.493,1.483,1.963,1.965,1.964,2.21,2.211,2.21,2.295,2.298,2.3,2.294,2.292,2.291,1.517,1.505,1.506,1.534,1.552,1.554,1.86,1.871,1.88,2.091,2.102,2.107,2.239,2.253,2.25,2.297,2.295,2.296,2.291,2.292,2.295,2.281,2.28,2.28,2.274,2.271,2.273,6.543,10.07,1743,1997
"2007-08-04 16:00:00",8398,21,0.699,0.68,0.681,1.143,1.142,1.133,1.458,1.439,1.43,1.874,1.876,1.874,2.145,2.145,2.144,2.238,2.24,2.242,2.267,2.265,2.264,1.452,1.441,1.443,1.467,1.485,1.486,1.762,1.771,1.779,1.981,1.991,1.996,2.149,2.163,2.16,2.239,2.238,2.239,2.259,2.258,2.26,2.26,2.257,2.258,2.255,2.252,2.254,6.265,9.95,1701,2019
"2007-08-04 17:00:00",8399,21,0.889,0.878,0.879,1.181,1.18,1.17,1.468,1.451,1.441,1.808,1.809,1.806,2.093,2.092,2.09,2.191,2.193,2.194,2.244,2.242,2.241,1.471,1.458,1.458,1.436,1.448,1.448,1.689,1.696,1.704,1.898,1.906,1.911,2.078,2.091,2.088,2.189,2.189,2.189,2.23,2.228,2.229,2.241,2.238,2.239,2.241,2.238,2.24,6.349,9.85,1680,2041
"2007-08-04 18:00:00",8400,21,1.441,1.437,1.437,1.49,1.488,1.483,1.637,1.625,1.614,1.811,1.81,1.808,2.064,2.062,2.06,2.155,2.156,2.158,2.228,2.225,2.225,1.637,1.628,1.627,1.564,1.564,1.562,1.701,1.705,1.709,1.86,1.866,1.869,2.028,2.04,2.037,2.151,2.15,2.15,2.209,2.206,2.206,2.228,2.226,2.226,2.231,2.228,2.23,7.138,9.78,1762,2064
"2007-08-04 19:00:00",8401,21,1.846,1.846,1.847,1.763,1.76,1.758,1.9,1.89,1.877,1.883,1.881,1.879,2.069,2.066,2.064,2.137,2.138,2.139,2.215,2.212,2.211,1.852,1.845,1.842,1.753,1.745,1.742,1.788,1.788,1.789,1.884,1.886,1.887,2.014,2.025,2.02,2.128,2.127,2.127,2.192,2.188,2.189,2.217,2.214,2.215,2.222,2.219,2.221,8.11,9.72,1828,2081
"2007-08-04 20:00:00",8402,21,2.238,2.242,2.241,1.998,1.994,1.994,2.03,2.023,2.016,1.964,1.963,1.962,2.097,2.093,2.091,2.138,2.138,2.139,2.208,2.205,2.204,2.004,2.001,1.998,1.913,1.903,1.9,1.891,1.889,1.889,1.939,1.939,1.938,2.031,2.038,2.034,2.125,2.122,2.122,2.184,2.181,2.181,2.21,2.207,2.209,2.215,2.212,2.214,8.8,9.68,1965,2091
"2007-08-04 21:00:00",8403,21,2.59,2.598,2.595,2.23,2.227,2.228,2.223,2.215,2.207,2.038,2.037,2.038,2.126,2.122,2.121,2.148,2.148,2.149,2.203,2.2,2.199,2.2,2.198,2.194,2.074,2.06,2.055,1.993,1.989,1.987,2.001,1.999,1.997,2.06,2.065,2.061,2.131,2.128,2.127,2.178,2.175,2.175,2.202,2.2,2.201,2.207,2.205,2.206,9.68,9.66,2075,2093
"2007-08-04 22:00:00",8404,21,2.934,2.944,2.941,2.483,2.481,2.484,2.48,2.472,2.462,2.142,2.14,2.142,2.161,2.157,2.156,2.164,2.163,2.164,2.203,2.199,2.199,2.443,2.441,2.437,2.267,2.247,2.241,2.111,2.105,2.101,2.074,2.07,2.067,2.097,2.101,2.095,2.143,2.139,2.139,2.179,2.176,2.177,2.2,2.198,2.198,2.206,2.203,2.204,10.76,9.66,2200,2092
"2007-08-04 23:00:00",8405,21,3.188,3.197,3.195,2.718,2.716,2.722,2.693,2.686,2.678,2.264,2.263,2.265,2.206,2.202,2.202,2.185,2.185,2.186,2.209,2.206,2.205,2.669,2.668,2.663,2.456,2.432,2.425,2.24,2.232,2.227,2.159,2.153,2.149,2.144,2.146,2.14,2.164,2.159,2.159,2.188,2.186,2.187,2.205,2.203,2.204,2.211,2.209,2.21,11.76,9.7,2259,2087
"2007-08-05 00:00:00",8406,21,3.399,3.407,3.404,2.93,2.928,2.934,2.925,2.917,2.909,2.387,2.386,2.39,2.26,2.257,2.256,2.213,2.213,2.214,2.223,2.22,2.219,2.885,2.885,2.88,2.642,2.614,2.606,2.367,2.357,2.351,2.247,2.239,2.234,2.197,2.198,2.191,2.193,2.188,2.187,2.206,2.204,2.205,2.219,2.217,2.217,2.223,2.221,2.222,12.71,9.76,2378,2080
"2007-08-05 01:00:00",8407,21,3.605,3.614,3.61,3.119,3.117,3.122,3.106,3.098,3.09,2.503,2.502,2.507,2.317,2.314,2.314,2.246,2.246,2.247,2.237,2.234,2.233,3.08,3.078,3.072,2.801,2.771,2.762,2.486,2.475,2.468,2.335,2.325,2.32,2.253,2.253,2.245,2.225,2.22,2.219,2.223,2.222,2.224,2.231,2.229,2.23,2.233,2.23,2.232,13.55,9.82,2535,2071
"2007-08-05 02:00:00",8408,21,3.747,3.751,3.746,3.295,3.293,3.299,3.255,3.249,3.245,2.611,2.61,2.616,2.374,2.37,2.371,2.281,2.281,2.282,2.253,2.25,2.249,3.236,3.238,3.232,2.955,2.924,2.915,2.603,2.59,2.583,2.42,2.409,2.403,2.309,2.307,2.3,2.258,2.252,2.252,2.243,2.242,2.244,2.245,2.244,2.244,2.246,2.243,2.245,14.25,9.89,2559,2060
"2007-08-05 03:00:00",8409,21,3.734,3.736,3.734,3.374,3.373,3.378,3.347,3.342,3.339,2.714,2.714,2.721,2.431,2.428,2.429,2.316,2.316,2.318,2.27,2.267,2.266,3.333,3.334,3.329,3.058,3.029,3.02,2.699,2.687,2.679,2.499,2.488,2.482,2.363,2.361,2.354,2.292,2.286,2.286,2.263,2.263,2.265,2.26,2.258,2.259,2.259,2.256,2.257,14.67,9.97,2602,2047
"2007-08-05 04:00:00",8410,21,3.849,3.852,3.849,3.468,3.466,3.47,3.437,3.431,3.427,2.799,2.799,2.806,2.484,2.482,2.483,2.351,2.352,2.353,2.286,2.284,2.282,3.423,3.424,3.419,3.145,3.116,3.107,2.777,2.766,2.758,2.566,2.555,2.549,2.412,2.41,2.402,2.324,2.318,2.318,2.282,2.282,2.285,2.273,2.272,2.273,2.271,2.268,2.269,15.07,10.04,2651,2035
"2007-08-05 05:00:00",8411,21,3.901,3.902,3.9,3.557,3.556,3.559,3.528,3.522,3.518,2.863,2.865,2.872,2.533,2.531,2.532,2.384,2.385,2.387,2.302,2.3,2.298,3.517,3.519,3.513,3.233,3.204,3.195,2.85,2.838,2.83,2.626,2.615,2.609,2.456,2.454,2.445,2.353,2.346,2.347,2.3,2.301,2.305,2.287,2.286,2.287,2.285,2.281,2.283,15.48,10.11,2807,2021
"2007-08-05 06:00:00",8412,21,3.755,3.751,3.749,3.55,3.549,3.551,3.526,3.521,3.521,2.912,2.914,2.922,2.574,2.572,2.574,2.415,2.416,2.418,2.32,2.318,2.316,3.522,3.525,3.52,3.278,3.253,3.244,2.91,2.899,2.891,2.68,2.669,2.663,2.496,2.494,2.485,2.381,2.375,2.375,2.32,2.322,2.326,2.303,2.302,2.302,2.299,2.296,2.297,15.49,10.18,2813,2009
"2007-08-05 07:00:00",8413,21,3.668,3.661,3.66,3.521,3.52,3.521,3.501,3.497,3.497,2.951,2.952,2.961,2.609,2.607,2.609,2.442,2.443,2.446,2.334,2.331,2.33,3.504,3.508,3.502,3.285,3.263,3.255,2.944,2.934,2.927,2.721,2.711,2.704,2.531,2.529,2.52,2.407,2.4,2.4,2.336,2.338,2.342,2.314,2.314,2.314,2.308,2.305,2.307,15.41,10.25,2831,1999
"2007-08-05 08:00:00",8414,21,3.485,3.473,3.471,3.449,3.449,3.448,3.434,3.431,3.431,2.956,2.959,2.967,2.635,2.633,2.635,2.465,2.467,2.469,2.345,2.343,2.341,3.441,3.444,3.439,3.268,3.25,3.243,2.96,2.952,2.945,2.748,2.739,2.733,2.556,2.555,2.547,2.426,2.42,2.42,2.348,2.351,2.356,2.323,2.322,2.322,2.316,2.313,2.315,15.11,10.29,2899,1987
"2007-08-05 09:00:00",8415,21,3.102,3.081,3.081,3.248,3.248,3.246,3.294,3.291,3.291,2.936,2.939,2.947,2.648,2.647,2.649,2.483,2.484,2.487,2.354,2.352,2.351,3.306,3.308,3.304,3.191,3.181,3.176,2.952,2.946,2.941,2.762,2.753,2.748,2.574,2.573,2.565,2.442,2.436,2.436,2.358,2.362,2.367,2.33,2.33,2.33,2.322,2.319,2.321,14.5,10.34,2907,1978
"2007-08-05 10:00:00",8416,21,2.737,2.715,2.717,2.976,2.976,2.973,3.094,3.089,3.089,2.867,2.871,2.878,2.644,2.644,2.646,2.493,2.495,2.497,2.361,2.359,2.357,3.103,3.105,3.102,3.048,3.048,3.043,2.901,2.898,2.895,2.751,2.745,2.741,2.58,2.581,2.573,2.451,2.445,2.446,2.364,2.368,2.373,2.334,2.334,2.334,2.325,2.322,2.325,13.59,10.37,2906,1969
"2007-08-05 11:00:00",8417,21,2.537,2.52,2.521,2.757,2.757,2.752,2.903,2.895,2.893,2.772,2.777,2.783,2.619,2.62,2.621,2.493,2.495,2.497,2.362,2.361,2.359,2.91,2.909,2.906,2.888,2.892,2.889,2.821,2.82,2.819,2.716,2.712,2.71,2.571,2.573,2.566,2.451,2.446,2.447,2.365,2.369,2.373,2.335,2.334,2.334,2.326,2.323,2.325,12.73,10.38,2851,1965
"2007-08-05 12:00:00",8418,21,2.602,2.589,2.589,2.719,2.717,2.714,2.82,2.81,2.806,2.688,2.691,2.697,2.582,2.582,2.584,2.482,2.485,2.487,2.36,2.359,2.357,2.825,2.823,2.82,2.789,2.79,2.787,2.742,2.742,2.742,2.669,2.666,2.665,2.55,2.553,2.546,2.444,2.439,2.441,2.363,2.367,2.372,2.333,2.332,2.333,2.325,2.322,2.324,12.37,10.37,2829,1962
"2007-08-05 13:00:00",8419,21,2.537,2.519,2.52,2.673,2.672,2.669,2.774,2.765,2.762,2.631,2.634,2.64,2.545,2.546,2.547,2.465,2.468,2.471,2.357,2.354,2.354,2.785,2.783,2.78,2.736,2.736,2.733,2.691,2.691,2.691,2.629,2.627,2.626,2.526,2.53,2.523,2.433,2.429,2.43,2.358,2.362,2.367,2.33,2.329,2.33,2.322,2.319,2.321,12.19,10.34,2865,1962
"2007-08-05 14:00:00",8420,21,2.367,2.356,2.361,2.547,2.547,2.543,2.662,2.655,2.654,2.58,2.583,2.588,2.511,2.512,2.513,2.446,2.449,2.452,2.351,2.349,2.348,2.668,2.667,2.665,2.657,2.66,2.658,2.641,2.642,2.643,2.594,2.593,2.592,2.504,2.508,2.502,2.422,2.417,2.419,2.353,2.356,2.361,2.326,2.325,2.326,2.319,2.316,2.319,11.69,10.32,2741,1965
"2007-08-05 15:00:00",8421,21,2.666,2.664,2.664,2.629,2.628,2.625,2.725,2.717,2.709,2.551,2.554,2.558,2.482,2.482,2.483,2.427,2.43,2.432,2.347,2.344,2.344,2.713,2.71,2.706,2.643,2.639,2.636,2.6,2.601,2.601,2.56,2.559,2.558,2.482,2.487,2.481,2.411,2.407,2.408,2.349,2.353,2.357,2.325,2.323,2.324,2.319,2.316,2.318,11.91,10.3,2811,1970
"2007-08-05 16:00:00",8422,21,2.909,2.908,2.909,2.781,2.779,2.777,2.861,2.853,2.845,2.552,2.554,2.559,2.465,2.465,2.466,2.411,2.414,2.416,2.342,2.341,2.34,2.833,2.83,2.824,2.721,2.71,2.706,2.609,2.606,2.605,2.546,2.544,2.542,2.467,2.471,2.465,2.402,2.398,2.399,2.347,2.35,2.353,2.324,2.322,2.323,2.319,2.317,2.319,12.43,10.28,2969,1977
"2007-08-05 17:00:00",8423,21,3.027,3.022,3.023,2.916,2.915,2.914,2.959,2.952,2.947,2.586,2.588,2.593,2.461,2.461,2.462,2.4,2.403,2.406,2.34,2.338,2.337,2.935,2.934,2.93,2.815,2.801,2.796,2.651,2.647,2.644,2.558,2.554,2.552,2.465,2.469,2.462,2.398,2.395,2.395,2.346,2.349,2.353,2.325,2.324,2.325,2.321,2.319,2.32,12.89,10.27,3021,1982
"2007-08-05 18:00:00",8424,21,3.016,3.01,3.012,2.928,2.926,2.926,2.965,2.959,2.954,2.615,2.617,2.622,2.467,2.467,2.468,2.396,2.399,2.401,2.339,2.337,2.336,2.95,2.949,2.945,2.843,2.831,2.826,2.68,2.676,2.674,2.577,2.573,2.57,2.474,2.477,2.47,2.402,2.397,2.398,2.349,2.352,2.355,2.327,2.325,2.326,2.322,2.319,2.322,12.96,10.27,3060,1986
"2007-08-05 19:00:00",8425,21,2.938,2.931,2.932,2.916,2.914,2.913,2.954,2.95,2.947,2.627,2.629,2.635,2.472,2.471,2.473,2.395,2.398,2.401,2.337,2.336,2.334,2.944,2.945,2.941,2.856,2.847,2.842,2.699,2.695,2.692,2.591,2.586,2.584,2.483,2.485,2.478,2.405,2.401,2.402,2.349,2.352,2.355,2.327,2.325,2.326,2.322,2.319,2.322,12.93,10.26,3077,1990
"2007-08-05 20:00:00",8426,21,3.201,3.204,3.202,2.98,2.978,2.977,3.002,2.995,2.99,2.637,2.64,2.645,2.475,2.474,2.475,2.395,2.398,2.401,2.336,2.334,2.334,2.986,2.985,2.98,2.878,2.866,2.86,2.709,2.705,2.702,2.6,2.595,2.592,2.489,2.492,2.485,2.408,2.404,2.404,2.349,2.352,2.356,2.327,2.325,2.326,2.321,2.319,2.321,13.12,10.26,3114,1991
"2007-08-05 21:00:00",8427,21,3.403,3.406,3.405,3.134,3.132,3.132,3.149,3.142,3.135,2.672,2.674,2.68,2.481,2.481,2.483,2.395,2.398,2.401,2.336,2.334,2.333,3.143,3.141,3.134,2.962,2.945,2.938,2.743,2.738,2.734,2.615,2.61,2.606,2.496,2.497,2.491,2.411,2.406,2.407,2.351,2.353,2.358,2.328,2.327,2.327,2.322,2.32,2.322,13.82,10.25,3305,1994
"2007-08-05 22:00:00",8428,21,3.626,3.63,3.628,3.298,3.295,3.297,3.31,3.303,3.296,2.722,2.724,2.731,2.496,2.495,2.497,2.399,2.402,2.405,2.34,2.338,2.337,3.302,3.301,3.294,3.076,3.054,3.047,2.8,2.793,2.787,2.644,2.637,2.633,2.508,2.51,2.502,2.418,2.412,2.413,2.358,2.36,2.364,2.336,2.335,2.336,2.334,2.331,2.333,14.52,10.27,3416,1997
"2007-08-05 23:00:00",8429,21,3.722,3.723,3.721,3.425,3.422,3.423,3.43,3.423,3.417,2.789,2.79,2.798,2.52,2.519,2.521,2.408,2.411,2.414,2.35,2.348,2.347,3.428,3.427,3.42,3.176,3.153,3.145,2.865,2.857,2.851,2.684,2.677,2.672,2.531,2.531,2.524,2.432,2.426,2.427,2.372,2.374,2.378,2.351,2.35,2.35,2.349,2.346,2.348,15.07,10.31,3528,1998
"2007-08-06 00:00:00",8430,21,3.771,3.772,3.769,3.501,3.499,3.5,3.509,3.502,3.497,2.846,2.848,2.856,2.548,2.548,2.55,2.423,2.426,2.429,2.364,2.362,2.361,3.509,3.509,3.502,3.252,3.228,3.221,2.923,2.914,2.908,2.726,2.718,2.713,2.558,2.558,2.551,2.451,2.446,2.446,2.389,2.392,2.396,2.368,2.368,2.368,2.366,2.363,2.365,15.43,10.37,3615,1999
"2007-08-06 01:00:00",8431,21,3.846,3.846,3.844,3.583,3.58,3.58,3.589,3.582,3.577,2.899,2.902,2.91,2.577,2.576,2.579,2.441,2.444,2.447,2.379,2.378,2.377,3.59,3.591,3.584,3.324,3.299,3.291,2.976,2.967,2.96,2.767,2.757,2.752,2.587,2.587,2.579,2.473,2.467,2.467,2.409,2.411,2.415,2.388,2.387,2.387,2.386,2.383,2.385,15.79,10.44,3637,1999
"2007-08-06 02:00:00",8432,21,3.945,3.945,3.942,3.668,3.665,3.666,3.663,3.656,3.651,2.965,2.967,2.976,2.608,2.608,2.611,2.461,2.464,2.467,2.398,2.396,2.395,3.658,3.659,3.653,3.396,3.37,3.362,3.032,3.023,3.015,2.809,2.799,2.794,2.618,2.617,2.609,2.498,2.491,2.492,2.43,2.433,2.437,2.408,2.407,2.408,2.404,2.401,2.403,16.09,10.53,3578,1997
"2007-08-06 03:00:00",8433,21,3.968,3.967,3.965,3.72,3.717,3.718,3.717,3.711,3.707,3.026,3.028,3.038,2.645,2.644,2.647,2.484,2.487,2.49,2.413,2.411,2.41,3.715,3.716,3.709,3.45,3.425,3.416,3.082,3.072,3.065,2.851,2.841,2.835,2.65,2.649,2.641,2.521,2.515,2.515,2.447,2.45,2.454,2.422,2.422,2.422,2.415,2.412,2.415,16.35,10.59,3634,1995
"2007-08-06 04:00:00",8434,21,3.992,3.99,3.988,3.76,3.757,3.758,3.757,3.751,3.747,3.069,3.071,3.081,2.679,2.678,2.681,2.507,2.51,2.513,2.427,2.425,2.424,3.757,3.758,3.751,3.494,3.469,3.461,3.122,3.113,3.105,2.886,2.876,2.871,2.678,2.677,2.669,2.542,2.536,2.536,2.463,2.465,2.47,2.436,2.436,2.436,2.43,2.427,2.429,16.53,10.66,3671,1993
"2007-08-06 05:00:00",8435,21,3.983,3.98,3.978,3.778,3.775,3.775,3.776,3.771,3.768,3.104,3.107,3.117,2.709,2.708,2.711,2.529,2.532,2.535,2.441,2.44,2.439,3.779,3.78,3.773,3.524,3.501,3.493,3.157,3.147,3.14,2.918,2.908,2.902,2.704,2.703,2.694,2.563,2.556,2.557,2.479,2.482,2.487,2.451,2.45,2.45,2.442,2.439,2.442,16.62,10.72,3715,1989
"2007-08-06 06:00:00",8436,21,3.969,3.966,3.964,3.785,3.783,3.783,3.787,3.781,3.778,3.131,3.134,3.144,2.734,2.734,2.737,2.549,2.552,2.555,2.453,2.451,2.45,3.792,3.793,3.786,3.546,3.523,3.515,3.184,3.175,3.168,2.946,2.936,2.93,2.727,2.726,2.718,2.58,2.574,2.574,2.49,2.494,2.499,2.46,2.46,2.46,2.45,2.447,2.45,16.68,10.77,3730,1986
"2007-08-06 07:00:00",8437,21,3.949,3.943,3.942,3.798,3.795,3.795,3.805,3.8,3.796,3.155,3.157,3.167,2.757,2.757,2.76,2.567,2.57,2.573,2.463,2.461,2.461,3.807,3.808,3.802,3.566,3.544,3.536,3.207,3.198,3.191,2.969,2.959,2.954,2.747,2.746,2.737,2.596,2.589,2.59,2.501,2.505,2.51,2.47,2.469,2.469,2.459,2.456,2.459,16.75,10.82,3731,1982
"2007-08-06 08:00:00",8438,21,3.785,3.776,3.775,3.746,3.744,3.744,3.765,3.759,3.757,3.172,3.176,3.186,2.777,2.777,2.78,2.583,2.587,2.59,2.473,2.472,2.47,3.769,3.77,3.765,3.561,3.542,3.534,3.223,3.215,3.209,2.989,2.979,2.974,2.765,2.764,2.756,2.61,2.604,2.605,2.513,2.517,2.522,2.478,2.478,2.478,2.455,2.452,2.456,16.56,10.86,3712,1978
"2007-08-06 09:00:00",8439,21,3.813,3.808,3.808,3.715,3.714,3.713,3.744,3.737,3.734,3.171,3.173,3.183,2.791,2.791,2.794,2.591,2.595,2.598,2.411,2.41,2.407,3.748,3.749,3.743,3.54,3.522,3.515,3.224,3.216,3.21,2.999,2.991,2.986,2.774,2.774,2.765,2.603,2.598,2.599,2.448,2.46,2.468,2.312,2.316,2.314,2.21,2.209,2.22,16.48,10.56,3738,1967
"2007-08-06 10:00:00",8440,21,3.649,3.637,3.638,3.685,3.683,3.682,3.729,3.723,3.72,3.172,3.176,3.186,2.793,2.794,2.797,2.567,2.571,2.575,2.307,2.305,2.302,3.732,3.733,3.729,3.535,3.518,3.511,3.223,3.215,3.209,2.996,2.989,2.984,2.751,2.753,2.746,2.543,2.54,2.543,2.337,2.354,2.366,2.138,2.14,2.139,2.078,2.078,2.086,16.41,10.09,3731,1949
"2007-08-06 11:00:00",8441,21,3.566,3.558,3.56,3.603,3.603,3.6,3.688,3.679,3.674,3.162,3.165,3.175,2.781,2.782,2.786,2.53,2.535,2.539,2.244,2.241,2.239,3.691,3.691,3.686,3.496,3.481,3.475,3.203,3.197,3.192,2.978,2.971,2.968,2.713,2.716,2.71,2.487,2.485,2.488,2.272,2.29,2.303,2.065,2.066,2.066,2.023,2.023,2.03,16.22,9.8,3680,1936
"2007-08-06 12:00:00",8442,21,3.859,3.86,3.86,3.709,3.706,3.704,3.766,3.757,3.75,3.166,3.169,3.179,2.764,2.765,2.769,2.496,2.502,2.506,2.205,2.203,2.2,3.765,3.764,3.758,3.517,3.497,3.49,3.189,3.183,3.178,2.954,2.948,2.945,2.677,2.68,2.675,2.445,2.443,2.447,2.231,2.249,2.262,2.027,2.028,2.027,1.992,1.992,1.998,16.56,9.63,3688,1927
"2007-08-06 13:00:00",8443,21,3.797,3.787,3.788,3.77,3.768,3.767,3.804,3.797,3.793,3.191,3.192,3.203,2.754,2.755,2.759,2.469,2.474,2.478,2.171,2.169,2.166,3.805,3.806,3.8,3.557,3.537,3.53,3.196,3.189,3.184,2.943,2.938,2.934,2.651,2.654,2.649,2.415,2.413,2.417,2.201,2.22,2.232,1.996,1.998,1.997,1.963,1.964,1.97,16.71,9.48,3721,1920
"2007-08-06 14:00:00",8444,21,3.768,3.762,3.762,3.704,3.703,3.701,3.753,3.746,3.742,3.184,3.188,3.198,2.746,2.747,2.752,2.446,2.451,2.455,2.141,2.139,2.137,3.753,3.754,3.748,3.532,3.515,3.508,3.185,3.179,3.174,2.931,2.925,2.922,2.63,2.633,2.628,2.387,2.386,2.39,2.171,2.19,2.202,1.967,1.969,1.969,1.937,1.938,1.944,16.49,9.35,3709,1915
"2007-08-06 15:00:00",8445,21,3.836,3.83,3.83,3.733,3.73,3.729,3.751,3.745,3.742,3.181,3.185,3.194,2.734,2.735,2.74,2.425,2.429,2.433,2.115,2.113,2.111,3.751,3.753,3.748,3.532,3.513,3.506,3.173,3.168,3.163,2.915,2.909,2.906,2.607,2.611,2.606,2.361,2.36,2.364,2.144,2.163,2.176,1.941,1.943,1.942,1.914,1.915,1.92,16.47,9.23,3671,1909
"2007-08-06 16:00:00",8446,21,3.835,3.828,3.827,3.75,3.747,3.746,3.766,3.759,3.755,3.183,3.187,3.197,2.724,2.725,2.73,2.405,2.41,2.414,2.093,2.091,2.089,3.77,3.771,3.765,3.533,3.514,3.508,3.166,3.16,3.154,2.902,2.897,2.894,2.588,2.592,2.587,2.34,2.339,2.343,2.124,2.142,2.155,1.922,1.923,1.923,1.898,1.899,1.904,16.56,9.13,3723,1903
"2007-08-06 17:00:00",8447,21,3.788,3.779,3.778,3.735,3.732,3.731,3.755,3.748,3.744,3.173,3.176,3.186,2.714,2.715,2.719,2.387,2.392,2.396,2.079,2.077,2.075,3.763,3.764,3.759,3.523,3.505,3.498,3.153,3.147,3.142,2.886,2.882,2.879,2.569,2.572,2.567,2.319,2.318,2.322,2.107,2.125,2.137,1.912,1.914,1.913,1.901,1.903,1.907,16.52,9.07,3783,1899
"2007-08-06 18:00:00",8448,21,3.759,3.75,3.749,3.701,3.7,3.699,3.722,3.715,3.713,3.157,3.16,3.171,2.702,2.703,2.708,2.38,2.384,2.387,2.128,2.126,2.125,3.734,3.735,3.729,3.506,3.488,3.481,3.137,3.132,3.127,2.871,2.867,2.864,2.556,2.56,2.555,2.324,2.322,2.325,2.159,2.171,2.181,2.027,2.025,2.026,2.065,2.065,2.065,16.41,9.31,3781,1904
"2007-08-06 19:00:00",8449,21,3.783,3.775,3.772,3.704,3.702,3.7,3.708,3.702,3.7,3.148,3.151,3.161,2.696,2.696,2.702,2.395,2.399,2.402,2.201,2.199,2.199,3.721,3.722,3.717,3.497,3.478,3.472,3.129,3.124,3.119,2.867,2.862,2.859,2.57,2.572,2.567,2.367,2.363,2.365,2.239,2.247,2.255,2.162,2.161,2.161,2.182,2.18,2.181,16.35,9.64,3766,1914
"2007-08-06 20:00:00",8450,21,3.767,3.756,3.755,3.692,3.69,3.689,3.685,3.68,3.678,3.146,3.149,3.157,2.702,2.702,2.706,2.419,2.422,2.426,2.25,2.249,2.248,3.695,3.697,3.692,3.488,3.47,3.464,3.129,3.124,3.118,2.874,2.868,2.865,2.594,2.595,2.589,2.405,2.401,2.403,2.287,2.294,2.301,2.228,2.227,2.228,2.234,2.232,2.233,16.23,9.86,3743,1922
"2007-08-06 21:00:00",8451,21,3.745,3.741,3.743,3.666,3.664,3.663,3.666,3.66,3.659,3.145,3.148,3.157,2.711,2.711,2.715,2.441,2.444,2.447,2.283,2.281,2.281,3.671,3.673,3.668,3.47,3.453,3.447,3.127,3.12,3.115,2.881,2.875,2.872,2.614,2.615,2.608,2.432,2.427,2.429,2.316,2.322,2.329,2.264,2.263,2.263,2.264,2.261,2.263,16.13,10.01,3682,1927
"2007-08-06 22:00:00",8452,21,3.846,3.841,3.839,3.708,3.705,3.704,3.705,3.699,3.697,3.163,3.165,3.175,2.724,2.724,2.728,2.46,2.463,2.467,2.306,2.305,2.304,3.709,3.71,3.705,3.482,3.464,3.457,3.134,3.127,3.122,2.891,2.884,2.88,2.63,2.631,2.625,2.452,2.448,2.449,2.337,2.344,2.35,2.287,2.287,2.287,2.284,2.281,2.283,16.31,10.11,3667,1931
"2007-08-06 23:00:00",8453,21,3.916,3.911,3.909,3.752,3.749,3.749,3.735,3.729,3.726,3.186,3.187,3.197,2.741,2.741,2.745,2.478,2.481,2.484,2.325,2.324,2.323,3.742,3.743,3.738,3.507,3.487,3.48,3.149,3.142,3.137,2.904,2.897,2.893,2.647,2.648,2.641,2.47,2.465,2.467,2.355,2.361,2.368,2.305,2.305,2.305,2.301,2.298,2.3,16.44,10.2,3687,1934
"2007-08-07 00:00:00",8454,21,4.04,4.037,4.035,3.82,3.817,3.816,3.788,3.781,3.778,3.208,3.21,3.22,2.76,2.759,2.763,2.495,2.498,2.502,2.342,2.341,2.34,3.795,3.797,3.791,3.543,3.52,3.513,3.169,3.162,3.156,2.921,2.913,2.909,2.664,2.664,2.657,2.487,2.482,2.484,2.371,2.377,2.384,2.322,2.322,2.322,2.315,2.312,2.314,16.68,10.27,3734,1936
"2007-08-07 01:00:00",8455,21,4.114,4.112,4.109,3.891,3.888,3.887,3.854,3.847,3.844,3.239,3.241,3.251,2.78,2.779,2.783,2.512,2.515,2.518,2.355,2.354,2.353,3.862,3.864,3.858,3.591,3.568,3.56,3.198,3.191,3.184,2.941,2.934,2.929,2.681,2.681,2.674,2.502,2.497,2.498,2.383,2.389,2.396,2.333,2.333,2.333,2.325,2.322,2.323,16.98,10.33,3780,1936
"2007-08-07 02:00:00",8456,21,4.142,4.139,4.136,3.935,3.931,3.931,3.899,3.894,3.892,3.275,3.276,3.286,2.802,2.801,2.805,2.528,2.532,2.535,2.366,2.364,2.364,3.905,3.908,3.902,3.637,3.612,3.604,3.231,3.222,3.215,2.965,2.956,2.952,2.698,2.699,2.691,2.515,2.51,2.512,2.393,2.4,2.406,2.343,2.343,2.343,2.333,2.33,2.332,17.16,10.38,3766,1937
"2007-08-07 03:00:00",8457,21,4.164,4.16,4.157,3.966,3.963,3.962,3.932,3.926,3.924,3.308,3.31,3.319,2.825,2.824,2.828,2.545,2.548,2.552,2.376,2.375,2.374,3.939,3.942,3.937,3.667,3.643,3.635,3.259,3.251,3.244,2.988,2.98,2.975,2.717,2.717,2.709,2.528,2.523,2.525,2.403,2.41,2.417,2.352,2.352,2.352,2.341,2.338,2.34,17.32,10.42,3800,1938
"2007-08-07 04:00:00",8458,21,4.171,4.167,4.164,3.985,3.983,3.982,3.956,3.95,3.949,3.334,3.336,3.346,2.847,2.846,2.85,2.561,2.565,2.568,2.386,2.385,2.384,3.963,3.965,3.958,3.693,3.669,3.661,3.283,3.274,3.267,3.009,3,2.996,2.733,2.733,2.726,2.541,2.536,2.537,2.412,2.419,2.426,2.36,2.36,2.36,2.349,2.345,2.347,17.42,10.47,3811,1937
"2007-08-07 05:00:00",8459,21,4.163,4.156,4.154,3.994,3.991,3.991,3.964,3.958,3.957,3.356,3.358,3.368,2.866,2.866,2.87,2.576,2.58,2.583,2.394,2.393,2.392,3.972,3.975,3.969,3.71,3.687,3.679,3.302,3.293,3.287,3.027,3.018,3.013,2.747,2.747,2.74,2.551,2.546,2.548,2.419,2.428,2.434,2.367,2.367,2.367,2.355,2.352,2.355,17.47,10.51,3813,1938
"2007-08-07 06:00:00",8460,21,4.119,4.11,4.108,3.984,3.983,3.982,3.958,3.953,3.953,3.37,3.373,3.383,2.884,2.883,2.887,2.591,2.594,2.598,2.404,2.403,2.402,3.966,3.969,3.964,3.716,3.694,3.686,3.315,3.307,3.3,3.041,3.032,3.028,2.76,2.76,2.752,2.562,2.557,2.559,2.43,2.437,2.444,2.375,2.375,2.375,2.362,2.359,2.361,17.44,10.55,3834,1937
"2007-08-07 07:00:00",8461,21,3.908,3.894,3.892,3.895,3.894,3.893,3.889,3.885,3.886,3.372,3.375,3.385,2.897,2.896,2.9,2.603,2.607,2.61,2.411,2.41,2.409,3.896,3.899,3.894,3.69,3.672,3.665,3.319,3.311,3.305,3.052,3.044,3.039,2.772,2.773,2.765,2.573,2.568,2.57,2.436,2.444,2.451,2.38,2.38,2.38,2.366,2.363,2.365,17.11,10.57,3803,1935
"2007-08-07 08:00:00",8462,21,3.678,3.66,3.659,3.757,3.756,3.755,3.777,3.774,3.775,3.346,3.349,3.359,2.903,2.902,2.907,2.613,2.616,2.62,2.411,2.41,2.408,3.784,3.787,3.783,3.625,3.611,3.605,3.301,3.295,3.29,3.052,3.045,3.041,2.78,2.78,2.772,2.579,2.575,2.576,2.436,2.445,2.452,2.369,2.37,2.37,2.321,2.318,2.323,16.62,10.58,3753,1932
"2007-08-07 09:00:00",8463,21,3.399,3.379,3.378,3.552,3.551,3.549,3.615,3.611,3.613,3.299,3.302,3.312,2.895,2.895,2.899,2.605,2.61,2.614,2.321,2.32,2.317,3.623,3.625,3.621,3.518,3.511,3.505,3.259,3.255,3.251,3.035,3.029,3.026,2.767,2.769,2.762,2.547,2.544,2.547,2.34,2.356,2.368,2.175,2.178,2.176,2.084,2.082,2.091,15.89,10.15,3660,1922
"2007-08-07 10:00:00",8464,21,2.923,2.898,2.899,3.293,3.294,3.292,3.43,3.424,3.425,3.228,3.232,3.241,2.867,2.867,2.871,2.563,2.568,2.572,2.217,2.215,2.212,3.437,3.438,3.436,3.375,3.375,3.37,3.186,3.184,3.182,2.988,2.985,2.983,2.714,2.718,2.712,2.467,2.465,2.469,2.231,2.25,2.263,2.039,2.041,2.04,1.981,1.98,1.987,15.06,9.69,3552,1912
"2007-08-07 11:00:00",8465,21,1.856,1.817,1.816,2.711,2.718,2.714,3.062,3.053,3.055,3.103,3.108,3.115,2.814,2.815,2.819,2.508,2.513,2.517,2.151,2.15,2.147,3.049,3.049,3.05,3.099,3.117,3.116,3.06,3.062,3.063,2.91,2.909,2.909,2.645,2.65,2.646,2.397,2.396,2.4,2.165,2.184,2.197,1.971,1.973,1.972,1.93,1.93,1.935,13.3,9.4,3329,1906
"2007-08-07 12:00:00",8466,21,1.555,1.526,1.526,2.242,2.248,2.241,2.684,2.665,2.658,2.892,2.897,2.904,2.722,2.724,2.728,2.451,2.456,2.46,2.11,2.108,2.105,2.706,2.697,2.697,2.735,2.759,2.759,2.85,2.857,2.862,2.788,2.792,2.794,2.568,2.575,2.572,2.34,2.34,2.344,2.119,2.138,2.151,1.929,1.93,1.93,1.893,1.893,1.899,11.74,9.22,2924,1904
"2007-08-07 13:00:00",8467,21,1.509,1.486,1.481,2.006,2.008,2.001,2.38,2.359,2.35,2.706,2.71,2.715,2.613,2.615,2.618,2.385,2.39,2.394,2.065,2.063,2.06,2.414,2.403,2.402,2.445,2.468,2.469,2.636,2.645,2.651,2.644,2.651,2.654,2.478,2.488,2.485,2.28,2.28,2.284,2.073,2.091,2.103,1.891,1.893,1.892,1.866,1.866,1.871,10.45,9.02,2727,1907
"2007-08-07 14:00:00",8468,21,2.382,2.378,2.374,2.357,2.355,2.35,2.524,2.507,2.498,2.617,2.619,2.623,2.51,2.512,2.515,2.315,2.32,2.324,2.031,2.029,2.027,2.527,2.521,2.518,2.451,2.452,2.45,2.505,2.511,2.515,2.514,2.52,2.523,2.385,2.396,2.394,2.221,2.222,2.226,2.04,2.056,2.067,1.872,1.873,1.873,1.846,1.846,1.851,11.04,8.86,2750,1915
"2007-08-07 15:00:00",8469,21,2.351,2.328,2.331,2.56,2.558,2.554,2.652,2.644,2.639,2.627,2.627,2.631,2.459,2.459,2.462,2.257,2.261,2.265,1.994,1.992,1.989,2.649,2.645,2.642,2.554,2.55,2.547,2.497,2.499,2.501,2.455,2.459,2.461,2.321,2.33,2.328,2.173,2.174,2.178,2.004,2.02,2.031,1.838,1.839,1.839,1.815,1.816,1.82,11.6,8.7,2825,1923
"2007-08-07 16:00:00",8470,21,1.467,1.454,1.457,1.995,2,1.989,2.372,2.361,2.356,2.564,2.566,2.57,2.428,2.428,2.43,2.214,2.218,2.221,1.961,1.959,1.957,2.372,2.364,2.365,2.372,2.39,2.39,2.445,2.45,2.454,2.416,2.42,2.422,2.279,2.288,2.286,2.135,2.136,2.14,1.974,1.989,2,1.812,1.812,1.812,1.791,1.792,1.796,10.31,8.56,2623,1930
"2007-08-07 17:00:00",8471,21,2.185,2.177,2.178,2.292,2.29,2.285,2.472,2.462,2.453,2.507,2.507,2.51,2.376,2.376,2.378,2.175,2.179,2.182,1.941,1.938,1.937,2.457,2.45,2.448,2.363,2.362,2.36,2.364,2.367,2.37,2.347,2.352,2.354,2.232,2.241,2.239,2.101,2.102,2.105,1.952,1.966,1.976,1.795,1.796,1.796,1.781,1.782,1.786,10.75,8.47,2607,1936
"2007-08-07 18:00:00",8472,21,2.318,2.307,2.306,2.417,2.415,2.412,2.573,2.562,2.551,2.522,2.522,2.524,2.351,2.35,2.352,2.144,2.148,2.151,1.936,1.934,1.932,2.57,2.563,2.561,2.426,2.421,2.418,2.362,2.363,2.364,2.315,2.318,2.319,2.196,2.204,2.202,2.077,2.077,2.08,1.943,1.956,1.966,1.792,1.792,1.792,1.78,1.781,1.785,11.26,8.45,2635,1946
"2007-08-07 19:00:00",8473,21,2.593,2.587,2.585,2.564,2.561,2.558,2.723,2.71,2.698,2.553,2.552,2.555,2.346,2.344,2.347,2.126,2.129,2.132,1.924,1.922,1.92,2.712,2.705,2.703,2.506,2.496,2.493,2.383,2.382,2.382,2.307,2.309,2.309,2.177,2.184,2.182,2.061,2.061,2.063,1.935,1.947,1.956,1.788,1.788,1.788,1.778,1.779,1.783,11.9,8.39,2717,1952
"2007-08-07 20:00:00",8474,21,2.963,2.961,2.957,2.797,2.794,2.792,2.882,2.871,2.86,2.597,2.597,2.6,2.353,2.351,2.353,2.117,2.12,2.122,1.922,1.92,1.919,2.879,2.874,2.87,2.63,2.614,2.609,2.428,2.425,2.423,2.317,2.317,2.316,2.17,2.176,2.173,2.053,2.052,2.055,1.935,1.946,1.955,1.797,1.798,1.798,1.79,1.792,1.796,12.63,8.39,2852,1957
"2007-08-07 21:00:00",8475,21,3.293,3.294,3.291,3.031,3.027,3.027,3.053,3.043,3.035,2.662,2.661,2.665,2.369,2.367,2.37,2.117,2.119,2.122,1.92,1.918,1.916,3.058,3.055,3.05,2.787,2.765,2.759,2.502,2.497,2.493,2.348,2.345,2.343,2.177,2.182,2.178,2.052,2.05,2.053,1.932,1.944,1.953,1.793,1.794,1.794,1.782,1.783,1.787,13.41,8.38,2905,1958
"2007-08-07 22:00:00",8476,21,3.694,3.7,3.697,3.248,3.244,3.247,3.207,3.2,3.195,2.743,2.741,2.747,2.396,2.393,2.396,2.121,2.124,2.126,1.918,1.916,1.914,3.191,3.191,3.186,2.925,2.9,2.893,2.582,2.575,2.57,2.391,2.386,2.384,2.194,2.197,2.193,2.054,2.053,2.055,1.929,1.94,1.949,1.791,1.791,1.791,1.788,1.789,1.793,14.04,8.36,2886,1957
"2007-08-07 23:00:00",8477,21,3.954,3.961,3.958,3.47,3.467,3.471,3.422,3.415,3.408,2.841,2.839,2.845,2.431,2.428,2.431,2.134,2.136,2.139,1.938,1.936,1.934,3.402,3.402,3.396,3.079,3.049,3.041,2.669,2.66,2.654,2.44,2.434,2.431,2.217,2.22,2.215,2.068,2.066,2.068,1.949,1.959,1.967,1.822,1.822,1.822,1.811,1.812,1.816,14.96,8.46,2957,1957
"2007-08-08 00:00:00",8478,21,4.201,4.208,4.205,3.686,3.682,3.686,3.627,3.62,3.614,2.94,2.939,2.946,2.474,2.471,2.475,2.156,2.157,2.16,1.945,1.942,1.94,3.607,3.608,3.601,3.238,3.203,3.193,2.763,2.752,2.744,2.497,2.489,2.485,2.248,2.249,2.245,2.083,2.081,2.083,1.949,1.961,1.97,1.809,1.809,1.809,1.793,1.795,1.799,15.86,8.49,3042,1951
"2007-08-08 01:00:00",8479,21,4.357,4.363,4.359,3.857,3.853,3.857,3.815,3.808,3.802,3.042,3.041,3.049,2.522,2.518,2.522,2.176,2.178,2.181,1.939,1.936,1.934,3.79,3.792,3.785,3.384,3.346,3.336,2.857,2.844,2.835,2.556,2.547,2.542,2.279,2.279,2.274,2.094,2.091,2.093,1.948,1.96,1.97,1.8,1.802,1.802,1.786,1.788,1.792,16.67,8.46,3116,1942
"2007-08-08 02:00:00",8480,21,4.589,4.597,4.593,4.053,4.049,4.052,4.015,4.006,3.998,3.137,3.137,3.146,2.568,2.565,2.569,2.196,2.198,2.201,1.94,1.938,1.936,3.991,3.991,3.984,3.528,3.486,3.475,2.945,2.932,2.922,2.613,2.603,2.598,2.308,2.308,2.303,2.105,2.103,2.105,1.952,1.965,1.974,1.804,1.804,1.804,1.8,1.801,1.805,17.54,8.47,3221,1932
"2007-08-08 03:00:00",8481,21,4.727,4.732,4.729,4.219,4.215,4.218,4.18,4.172,4.167,3.238,3.238,3.248,2.615,2.611,2.616,2.223,2.225,2.228,1.993,1.991,1.99,4.151,4.153,4.146,3.671,3.626,3.614,3.037,3.022,3.011,2.672,2.661,2.655,2.344,2.342,2.337,2.136,2.132,2.134,2.008,2.018,2.025,1.902,1.901,1.902,1.919,1.92,1.921,18.24,8.71,3245,1930
"2007-08-08 04:00:00",8482,21,4.825,4.829,4.826,4.36,4.355,4.359,4.316,4.308,4.303,3.337,3.336,3.347,2.668,2.665,2.67,2.264,2.266,2.269,2.019,2.017,2.015,4.292,4.294,4.287,3.791,3.744,3.732,3.123,3.107,3.095,2.736,2.724,2.717,2.394,2.391,2.385,2.179,2.175,2.177,2.031,2.043,2.052,1.903,1.905,1.904,1.869,1.869,1.874,18.85,8.82,3268,1924
"2007-08-08 05:00:00",8483,21,4.807,4.806,4.804,4.452,4.448,4.45,4.411,4.405,4.401,3.428,3.428,3.44,2.723,2.72,2.725,2.294,2.296,2.299,2.008,2.006,2.004,4.392,4.395,4.388,3.889,3.843,3.83,3.202,3.186,3.174,2.796,2.784,2.777,2.431,2.429,2.423,2.192,2.188,2.191,2.017,2.03,2.04,1.863,1.864,1.864,1.84,1.841,1.845,19.29,8.76,3290,1908
"2007-08-08 06:00:00",8484,21,4.681,4.674,4.672,4.451,4.448,4.449,4.421,4.415,4.414,3.499,3.499,3.511,2.77,2.768,2.773,2.318,2.32,2.323,2.012,2.01,2.008,4.409,4.414,4.407,3.937,3.894,3.882,3.259,3.244,3.231,2.843,2.831,2.824,2.458,2.456,2.45,2.202,2.199,2.201,2.018,2.033,2.043,1.857,1.859,1.858,1.841,1.842,1.846,19.35,8.78,3266,1897
"2007-08-08 07:00:00",8485,21,4.43,4.418,4.417,4.391,4.389,4.389,4.366,4.362,4.364,3.543,3.544,3.556,2.809,2.807,2.812,2.343,2.346,2.349,2.057,2.055,2.054,4.36,4.364,4.359,3.939,3.902,3.891,3.291,3.277,3.265,2.877,2.865,2.858,2.484,2.481,2.475,2.227,2.223,2.226,2.071,2.081,2.09,1.957,1.955,1.956,1.993,1.994,1.993,19.13,9,3206,1892
"2007-08-08 08:00:00",8486,21,3.761,3.738,3.736,4.048,4.05,4.05,4.116,4.114,4.118,3.536,3.538,3.55,2.843,2.84,2.846,2.387,2.389,2.392,2.124,2.123,2.121,4.121,4.125,4.121,3.826,3.804,3.795,3.284,3.274,3.265,2.901,2.891,2.885,2.525,2.522,2.515,2.286,2.281,2.283,2.142,2.152,2.16,2.042,2.043,2.043,2.007,2.006,2.011,18.07,9.29,3139,1891
"2007-08-08 09:00:00",8487,21,3.027,2.996,2.992,3.558,3.563,3.561,3.8,3.791,3.791,3.459,3.462,3.472,2.86,2.858,2.863,2.414,2.417,2.42,2.09,2.088,2.085,3.799,3.8,3.798,3.615,3.608,3.602,3.226,3.22,3.214,2.901,2.893,2.889,2.548,2.546,2.54,2.297,2.294,2.297,2.105,2.12,2.13,1.946,1.948,1.947,1.903,1.903,1.909,16.61,9.13,2992,1876
"2007-08-08 10:00:00",8488,21,1.989,1.944,1.942,2.935,2.942,2.939,3.344,3.331,3.332,3.315,3.319,3.328,2.843,2.841,2.846,2.411,2.414,2.417,2.052,2.05,2.047,3.294,3.295,3.297,3.287,3.301,3.299,3.103,3.102,3.101,2.856,2.852,2.85,2.529,2.53,2.525,2.274,2.272,2.275,2.066,2.082,2.094,1.892,1.894,1.894,1.859,1.86,1.865,14.35,8.96,2843,1863
"2007-08-08 11:00:00",8489,21,0.944,0.91,0.909,1.891,1.898,1.887,2.512,2.49,2.488,2.991,3,3.006,2.77,2.77,2.774,2.387,2.39,2.394,2.025,2.023,2.02,2.432,2.425,2.431,2.626,2.672,2.676,2.826,2.836,2.843,2.737,2.74,2.741,2.475,2.48,2.476,2.238,2.236,2.24,2.035,2.051,2.062,1.861,1.863,1.862,1.834,1.834,1.839,10.48,8.84,2353,1854
"2007-08-08 12:00:00",8490,21,1.07,1.046,1.046,1.691,1.692,1.679,2.141,2.118,2.108,2.681,2.686,2.69,2.628,2.63,2.633,2.34,2.344,2.347,2.011,2.009,2.006,2.154,2.139,2.141,2.198,2.227,2.23,2.485,2.498,2.508,2.54,2.55,2.554,2.386,2.395,2.392,2.199,2.199,2.202,2.014,2.03,2.041,1.842,1.843,1.843,1.819,1.82,1.824,9.26,8.78,2062,1854
"2007-08-08 13:00:00",8491,21,0.764,0.736,0.734,1.476,1.477,1.465,1.943,1.921,1.914,2.5,2.503,2.504,2.505,2.505,2.508,2.277,2.281,2.284,1.985,1.983,1.98,1.934,1.922,1.925,1.991,2.02,2.023,2.272,2.284,2.293,2.367,2.377,2.383,2.282,2.294,2.292,2.145,2.146,2.149,1.986,2,2.011,1.83,1.831,1.831,1.824,1.825,1.829,8.31,8.67,2011,1861
"2007-08-08 14:00:00",8492,21,0.8,0.777,0.775,1.365,1.364,1.352,1.807,1.778,1.765,2.312,2.314,2.314,2.392,2.392,2.394,2.218,2.221,2.224,2.004,2.002,2,1.791,1.776,1.778,1.798,1.82,1.822,2.077,2.089,2.097,2.212,2.223,2.229,2.188,2.2,2.199,2.106,2.106,2.109,2.006,2.015,2.023,1.906,1.904,1.905,1.92,1.92,1.922,7.697,8.76,1855,1880
"2007-08-08 15:00:00",8493,21,0.75,0.724,0.722,1.362,1.364,1.35,1.852,1.818,1.802,2.239,2.239,2.238,2.31,2.31,2.31,2.174,2.177,2.18,2.033,2.031,2.031,1.876,1.857,1.856,1.76,1.774,1.775,1.972,1.98,1.987,2.1,2.109,2.114,2.118,2.13,2.128,2.089,2.089,2.091,2.033,2.039,2.045,1.966,1.964,1.965,1.975,1.974,1.976,8.01,8.89,1719,1907
"2007-08-08 16:00:00",8494,21,0.688,0.667,0.666,1.218,1.217,1.205,1.677,1.644,1.627,2.146,2.147,2.145,2.267,2.265,2.265,2.149,2.151,2.153,2.054,2.052,2.051,1.663,1.646,1.648,1.622,1.64,1.642,1.873,1.882,1.89,2.021,2.03,2.035,2.071,2.083,2.081,2.078,2.077,2.079,2.049,2.054,2.058,1.997,1.995,1.995,1.998,1.998,2,7.112,8.98,1683,1934
"2007-08-08 17:00:00",8495,21,1.229,1.217,1.214,1.47,1.468,1.458,1.829,1.799,1.782,2.097,2.096,2.093,2.225,2.222,2.222,2.126,2.127,2.129,2.033,2.031,2.029,1.815,1.798,1.797,1.684,1.686,1.685,1.827,1.832,1.837,1.954,1.962,1.966,2.026,2.038,2.036,2.053,2.053,2.055,2.02,2.026,2.031,1.941,1.941,1.94,1.9,1.899,1.905,7.823,8.88,1712,1951
"2007-08-08 18:00:00",8496,21,1.434,1.413,1.416,1.766,1.766,1.758,2.066,2.037,2.021,2.148,2.146,2.144,2.219,2.215,2.215,2.099,2.101,2.103,1.986,1.984,1.982,2.062,2.047,2.045,1.885,1.878,1.876,1.896,1.897,1.899,1.954,1.957,1.959,1.994,2.005,2.002,2.01,2.011,2.012,1.965,1.972,1.978,1.857,1.856,1.856,1.845,1.846,1.85,8.92,8.67,1797,1960
"2007-08-08 19:00:00",8497,21,2.206,2.202,2.193,2.092,2.089,2.081,2.319,2.292,2.276,2.222,2.22,2.219,2.235,2.231,2.231,2.089,2.09,2.092,2.008,2.006,2.005,2.274,2.263,2.26,2.093,2.078,2.074,1.997,1.995,1.994,1.993,1.993,1.994,1.992,2,1.997,1.999,1.999,1.999,1.99,1.993,1.997,1.937,1.933,1.934,1.981,1.98,1.98,9.93,8.78,1865,1977
"2007-08-08 20:00:00",8498,21,2.933,2.94,2.934,2.502,2.496,2.495,2.476,2.464,2.456,2.324,2.322,2.322,2.272,2.267,2.267,2.111,2.111,2.113,2.072,2.07,2.069,2.477,2.474,2.47,2.303,2.284,2.279,2.123,2.118,2.115,2.063,2.06,2.059,2.03,2.035,2.031,2.038,2.036,2.036,2.058,2.057,2.059,2.052,2.049,2.05,2.081,2.079,2.079,10.88,9.07,1957,1995
"2007-08-08 21:00:00",8499,21,3.323,3.337,3.33,2.762,2.757,2.758,2.697,2.687,2.68,2.426,2.424,2.425,2.322,2.317,2.317,2.15,2.15,2.151,2.119,2.116,2.116,2.694,2.692,2.687,2.479,2.456,2.45,2.243,2.236,2.232,2.146,2.141,2.138,2.089,2.092,2.087,2.086,2.082,2.082,2.103,2.102,2.103,2.111,2.108,2.109,2.128,2.126,2.126,11.85,9.28,2111,2004
"2007-08-08 22:00:00",8500,21,4.072,4.099,4.091,3.155,3.149,3.156,3.104,3.094,3.081,2.555,2.552,2.555,2.38,2.374,2.374,2.194,2.194,2.195,2.153,2.151,2.15,3.057,3.054,3.047,2.738,2.701,2.692,2.386,2.376,2.369,2.238,2.231,2.227,2.152,2.153,2.147,2.13,2.125,2.125,2.136,2.134,2.136,2.146,2.144,2.144,2.158,2.155,2.156,13.47,9.44,2262,2006
"2007-08-08 23:00:00",8501,21,4.767,4.801,4.795,3.662,3.655,3.664,3.628,3.617,3.602,2.736,2.733,2.738,2.452,2.446,2.446,2.242,2.241,2.242,2.185,2.183,2.182,3.546,3.543,3.535,3.09,3.039,3.027,2.579,2.564,2.553,2.355,2.344,2.338,2.222,2.222,2.215,2.174,2.169,2.168,2.167,2.166,2.168,2.175,2.173,2.173,2.186,2.183,2.184,15.63,9.59,2500,2003
"2007-08-09 00:00:00",8502,21,5.189,5.219,5.214,4.112,4.105,4.116,4.063,4.053,4.038,2.947,2.944,2.951,2.54,2.534,2.535,2.296,2.295,2.297,2.224,2.222,2.221,4.003,4.001,3.992,3.424,3.365,3.351,2.792,2.773,2.759,2.494,2.479,2.471,2.307,2.304,2.296,2.227,2.22,2.22,2.207,2.206,2.208,2.211,2.209,2.209,2.222,2.219,2.22,17.64,9.76,2660,1998
"2007-08-09 01:00:00",8503,21,5.526,5.554,5.547,4.474,4.468,4.478,4.414,4.405,4.394,3.156,3.154,3.163,2.638,2.632,2.634,2.358,2.357,2.359,2.267,2.265,2.264,4.368,4.368,4.36,3.715,3.651,3.635,2.993,2.971,2.956,2.635,2.618,2.609,2.4,2.395,2.386,2.288,2.281,2.281,2.253,2.253,2.255,2.253,2.251,2.251,2.261,2.258,2.258,19.24,9.95,2806,1989
"2007-08-09 02:00:00",8504,21,5.759,5.78,5.772,4.806,4.799,4.806,4.737,4.728,4.718,3.351,3.35,3.361,2.741,2.735,2.738,2.425,2.424,2.427,2.314,2.311,2.311,4.723,4.723,4.713,3.976,3.908,3.89,3.18,3.156,3.139,2.773,2.754,2.743,2.495,2.488,2.479,2.352,2.345,2.345,2.301,2.302,2.305,2.295,2.293,2.294,2.301,2.298,2.298,20.78,10.15,3073,1979
"2007-08-09 03:00:00",8505,21,6.015,6.037,6.031,5.044,5.037,5.045,4.949,4.943,4.935,3.526,3.526,3.538,2.842,2.837,2.84,2.495,2.495,2.497,2.362,2.36,2.359,4.919,4.923,4.913,4.192,4.122,4.104,3.349,3.324,3.306,2.903,2.883,2.871,2.588,2.581,2.571,2.418,2.41,2.41,2.35,2.352,2.355,2.339,2.338,2.337,2.342,2.338,2.339,21.64,10.37,3063,1967
"2007-08-09 04:00:00",8506,21,6.337,6.36,6.353,5.336,5.328,5.336,5.237,5.228,5.221,3.712,3.712,3.726,2.943,2.938,2.942,2.565,2.566,2.568,2.41,2.408,2.407,5.196,5.199,5.189,4.414,4.339,4.319,3.51,3.484,3.464,3.027,3.005,2.993,2.678,2.67,2.66,2.483,2.474,2.474,2.398,2.401,2.405,2.381,2.379,2.379,2.38,2.377,2.378,22.88,10.58,3093,1954
"2007-08-09 05:00:00",8507,21,6.562,6.58,6.573,5.581,5.573,5.58,5.478,5.47,5.464,3.888,3.888,3.903,3.046,3.041,3.046,2.636,2.637,2.639,2.457,2.455,2.454,5.441,5.445,5.435,4.622,4.545,4.524,3.665,3.637,3.617,3.146,3.123,3.11,2.764,2.756,2.745,2.545,2.536,2.537,2.445,2.449,2.454,2.422,2.421,2.421,2.42,2.416,2.418,23.95,10.79,3201,1941
"2007-08-09 06:00:00",8508,21,6.589,6.6,6.593,5.671,5.662,5.672,5.561,5.557,5.559,4.047,4.047,4.063,3.147,3.143,3.148,2.706,2.708,2.71,2.502,2.501,2.499,5.485,5.498,5.491,4.78,4.705,4.685,3.804,3.776,3.755,3.258,3.234,3.221,2.848,2.839,2.828,2.607,2.598,2.599,2.492,2.496,2.502,2.462,2.461,2.461,2.454,2.45,2.452,24.15,10.99,3195,1927
"2007-08-09 07:00:00",8509,21,5.782,5.787,5.788,5.147,5.137,5.153,5.172,5.176,5.185,4.129,4.131,4.147,3.24,3.236,3.241,2.773,2.775,2.778,2.534,2.533,2.531,5.013,5.032,5.028,4.695,4.647,4.631,3.875,3.851,3.834,3.349,3.327,3.315,2.924,2.915,2.905,2.662,2.653,2.654,2.525,2.531,2.538,2.485,2.485,2.484,2.471,2.467,2.469,22.05,11.13,3227,1912
"2007-08-09 08:00:00",8510,21,3.724,3.702,3.706,4.085,4.088,4.101,4.333,4.34,4.354,3.991,3.998,4.012,3.296,3.292,3.298,2.83,2.831,2.834,2.559,2.558,2.556,4.182,4.2,4.203,4.233,4.23,4.222,3.784,3.771,3.761,3.372,3.355,3.346,2.974,2.968,2.957,2.704,2.696,2.698,2.551,2.558,2.565,2.501,2.502,2.501,2.484,2.48,2.483,18.36,11.24,3108,1898
"2007-08-09 09:00:00",8511,21,2.004,1.968,1.966,2.891,2.901,2.905,3.318,3.318,3.329,3.617,3.628,3.639,3.27,3.269,3.273,2.862,2.864,2.867,2.563,2.562,2.56,3.223,3.231,3.236,3.499,3.535,3.536,3.508,3.51,3.51,3.288,3.281,3.276,2.972,2.97,2.961,2.72,2.713,2.715,2.555,2.564,2.571,2.499,2.5,2.499,2.476,2.472,2.475,14.08,11.26,2742,1884
"2007-08-09 10:00:00",8512,21,1.204,1.17,1.165,2.043,2.05,2.044,2.589,2.57,2.569,3.153,3.164,3.171,3.143,3.144,3.147,2.853,2.855,2.858,2.546,2.545,2.543,2.473,2.47,2.475,2.772,2.821,2.824,3.108,3.12,3.129,3.099,3.102,3.104,2.905,2.909,2.901,2.698,2.693,2.695,2.536,2.545,2.553,2.477,2.478,2.477,2.452,2.448,2.451,10.73,11.19,2317,1873
"2007-08-09 11:00:00",8513,21,0.854,0.826,0.823,1.583,1.584,1.573,2.095,2.073,2.068,2.758,2.767,2.77,2.951,2.954,2.955,2.798,2.8,2.803,2.522,2.521,2.518,1.998,1.99,1.994,2.233,2.278,2.282,2.699,2.715,2.728,2.85,2.86,2.865,2.785,2.795,2.789,2.646,2.642,2.645,2.507,2.515,2.523,2.45,2.451,2.45,2.428,2.424,2.427,8.63,11.09,1965,1870
"2007-08-09 12:00:00",8514,21,0.669,0.645,0.643,1.3,1.3,1.287,1.757,1.736,1.73,2.452,2.458,2.459,2.751,2.754,2.755,2.708,2.712,2.715,2.486,2.484,2.482,1.719,1.707,1.71,1.864,1.902,1.905,2.347,2.364,2.377,2.591,2.605,2.612,2.639,2.653,2.649,2.573,2.571,2.574,2.467,2.474,2.481,2.418,2.418,2.417,2.397,2.393,2.396,7.387,10.93,1781,1876
"2007-08-09 13:00:00",8515,21,0.576,0.554,0.552,1.147,1.147,1.134,1.603,1.575,1.563,2.228,2.232,2.231,2.576,2.578,2.577,2.603,2.607,2.61,2.441,2.439,2.438,1.576,1.56,1.563,1.638,1.666,1.669,2.077,2.092,2.104,2.358,2.373,2.381,2.487,2.504,2.501,2.488,2.487,2.49,2.418,2.424,2.429,2.38,2.379,2.379,2.362,2.358,2.361,6.744,10.73,1680,1891
"2007-08-09 14:00:00",8516,21,0.55,0.531,0.531,1.049,1.048,1.035,1.426,1.407,1.399,2.06,2.063,2.06,2.438,2.439,2.438,2.501,2.504,2.507,2.394,2.392,2.39,1.415,1.403,1.406,1.473,1.5,1.502,1.885,1.898,1.91,2.172,2.186,2.194,2.349,2.366,2.364,2.402,2.402,2.404,2.368,2.372,2.377,2.343,2.341,2.341,2.329,2.325,2.328,6.071,10.51,1591,1913
"2007-08-09 15:00:00",8517,21,0.589,0.571,0.573,1.047,1.046,1.035,1.396,1.377,1.367,1.94,1.941,1.937,2.326,2.326,2.324,2.408,2.411,2.413,2.348,2.346,2.345,1.385,1.371,1.373,1.39,1.41,1.411,1.744,1.755,1.765,2.022,2.035,2.042,2.23,2.247,2.245,2.323,2.324,2.326,2.322,2.324,2.328,2.31,2.308,2.308,2.302,2.299,2.301,5.948,10.31,1522,1940
"2007-08-09 16:00:00",8518,21,0.651,0.633,0.635,1.085,1.084,1.073,1.41,1.389,1.377,1.872,1.872,1.868,2.251,2.249,2.247,2.332,2.334,2.336,2.31,2.308,2.307,1.426,1.411,1.413,1.375,1.39,1.39,1.67,1.679,1.687,1.92,1.931,1.937,2.134,2.151,2.149,2.256,2.257,2.258,2.284,2.284,2.286,2.284,2.282,2.282,2.281,2.277,2.279,6.115,10.14,1531,1969
"2007-08-09 17:00:00",8519,21,0.833,0.819,0.825,1.206,1.205,1.195,1.511,1.497,1.485,1.843,1.843,1.838,2.201,2.198,2.196,2.275,2.276,2.278,2.282,2.28,2.279,1.513,1.499,1.499,1.429,1.436,1.436,1.65,1.656,1.662,1.862,1.871,1.876,2.067,2.083,2.081,2.203,2.204,2.205,2.254,2.253,2.254,2.266,2.263,2.263,2.27,2.267,2.268,6.547,10.02,1521,1997
"2007-08-09 18:00:00",8520,21,1.117,1.105,1.113,1.41,1.41,1.4,1.693,1.681,1.668,1.876,1.875,1.871,2.183,2.179,2.177,2.239,2.24,2.241,2.272,2.269,2.268,1.69,1.676,1.673,1.578,1.576,1.574,1.7,1.703,1.706,1.857,1.862,1.865,2.034,2.047,2.045,2.172,2.172,2.172,2.242,2.239,2.239,2.264,2.26,2.261,2.271,2.268,2.269,7.335,9.97,1563,2023
"2007-08-09 19:00:00",8521,21,1.848,1.849,1.845,1.762,1.759,1.749,1.952,1.941,1.928,1.95,1.948,1.946,2.193,2.188,2.186,2.226,2.226,2.227,2.268,2.265,2.264,1.955,1.944,1.936,1.827,1.812,1.808,1.814,1.812,1.813,1.9,1.902,1.903,2.035,2.046,2.043,2.161,2.159,2.159,2.236,2.232,2.232,2.265,2.261,2.262,2.273,2.27,2.271,8.55,9.94,1651,2042
"2007-08-09 20:00:00",8522,21,2.863,2.878,2.87,2.271,2.266,2.268,2.269,2.261,2.25,2.078,2.076,2.075,2.228,2.223,2.22,2.231,2.23,2.231,2.27,2.267,2.267,2.234,2.23,2.225,2.096,2.075,2.07,1.976,1.971,1.969,1.989,1.987,1.985,2.07,2.077,2.073,2.168,2.166,2.166,2.237,2.233,2.233,2.269,2.265,2.267,2.276,2.273,2.274,9.83,9.96,1780,2054
"2007-08-09 21:00:00",8523,21,3.402,3.426,3.419,2.598,2.592,2.599,2.546,2.538,2.529,2.231,2.228,2.228,2.284,2.278,2.277,2.252,2.251,2.252,2.262,2.259,2.258,2.513,2.512,2.507,2.331,2.306,2.299,2.138,2.131,2.127,2.095,2.09,2.087,2.126,2.131,2.125,2.188,2.185,2.185,2.227,2.226,2.227,2.229,2.228,2.228,2.187,2.184,2.189,11.08,9.91,1916,2054
"2007-08-09 22:00:00",8524,21,3.92,3.948,3.943,3.001,2.995,3.003,3.017,3.005,2.989,2.389,2.386,2.388,2.347,2.341,2.34,2.271,2.271,2.272,2.221,2.218,2.217,2.941,2.936,2.93,2.629,2.591,2.582,2.312,2.302,2.295,2.205,2.198,2.193,2.18,2.183,2.177,2.191,2.187,2.187,2.185,2.186,2.189,2.154,2.151,2.152,2.171,2.17,2.17,12.97,9.74,2154,2041
"2007-08-09 23:00:00",8525,21,4.323,4.351,4.347,3.433,3.43,3.438,3.458,3.446,3.43,2.567,2.565,2.57,2.414,2.409,2.408,2.3,2.299,2.3,2.251,2.249,2.248,3.408,3.403,3.396,2.952,2.906,2.895,2.512,2.497,2.487,2.329,2.319,2.312,2.243,2.243,2.237,2.22,2.215,2.215,2.222,2.221,2.223,2.223,2.22,2.221,2.243,2.241,2.241,15.01,9.88,2487,2035
"2007-08-10 00:00:00",8526,21,4.772,4.8,4.797,3.836,3.832,3.841,3.836,3.825,3.811,2.755,2.754,2.76,2.491,2.486,2.486,2.345,2.344,2.345,2.294,2.291,2.29,3.791,3.789,3.78,3.257,3.204,3.191,2.713,2.695,2.683,2.464,2.451,2.443,2.326,2.324,2.316,2.274,2.268,2.268,2.27,2.268,2.27,2.278,2.276,2.276,2.293,2.291,2.291,16.69,10.06,2665,2029
"2007-08-10 01:00:00",8527,21,5.292,5.322,5.314,4.191,4.186,4.196,4.143,4.134,4.124,2.953,2.952,2.96,2.577,2.572,2.573,2.399,2.398,2.4,2.333,2.33,2.329,4.09,4.091,4.082,3.534,3.477,3.462,2.909,2.889,2.874,2.603,2.587,2.578,2.418,2.414,2.405,2.335,2.328,2.328,2.316,2.315,2.317,2.322,2.32,2.321,2.333,2.33,2.33,18.01,10.24,2655,2018
"2007-08-10 02:00:00",8528,21,5.777,5.808,5.802,4.599,4.592,4.604,4.509,4.502,4.492,3.179,3.177,3.188,2.674,2.669,2.671,2.457,2.457,2.459,2.372,2.37,2.368,4.457,4.459,4.45,3.822,3.757,3.74,3.104,3.081,3.065,2.744,2.725,2.715,2.512,2.507,2.497,2.398,2.39,2.39,2.361,2.361,2.364,2.363,2.361,2.361,2.369,2.366,2.366,19.64,10.42,2651,2005
"2007-08-10 03:00:00",8529,21,6.047,6.074,6.068,4.928,4.921,4.933,4.83,4.823,4.816,3.409,3.408,3.42,2.782,2.777,2.78,2.521,2.521,2.523,2.41,2.408,2.406,4.778,4.782,4.773,4.088,4.018,4,3.294,3.269,3.251,2.883,2.863,2.851,2.607,2.6,2.59,2.461,2.453,2.453,2.405,2.406,2.409,2.397,2.396,2.396,2.399,2.396,2.397,21.06,10.59,2685,1991
"2007-08-10 04:00:00",8530,21,6.167,6.189,6.183,5.191,5.186,5.196,5.116,5.109,5.102,3.61,3.61,3.623,2.894,2.889,2.893,2.588,2.588,2.59,2.449,2.447,2.446,5.064,5.068,5.059,4.325,4.252,4.233,3.468,3.442,3.423,3.015,2.994,2.982,2.699,2.691,2.681,2.523,2.515,2.515,2.449,2.451,2.455,2.435,2.434,2.434,2.438,2.434,2.436,22.31,10.76,2832,1975
"2007-08-10 05:00:00",8531,21,6.323,6.343,6.338,5.391,5.385,5.393,5.292,5.287,5.284,3.781,3.781,3.796,3.001,2.997,3.001,2.657,2.657,2.66,2.494,2.492,2.491,5.257,5.263,5.253,4.516,4.444,4.424,3.624,3.598,3.578,3.138,3.116,3.103,2.788,2.779,2.769,2.587,2.578,2.579,2.5,2.503,2.507,2.481,2.48,2.48,2.481,2.477,2.479,23.14,10.95,2917,1959
"2007-08-10 06:00:00",8532,21,6.478,6.493,6.485,5.465,5.456,5.469,5.347,5.345,5.347,3.945,3.946,3.961,3.104,3.1,3.105,2.725,2.726,2.729,2.534,2.532,2.531,5.282,5.295,5.287,4.654,4.585,4.566,3.758,3.732,3.712,3.251,3.228,3.216,2.873,2.864,2.853,2.649,2.64,2.64,2.542,2.546,2.551,2.515,2.515,2.514,2.507,2.504,2.506,23.25,11.13,2943,1943
"2007-08-10 07:00:00",8533,21,5.545,5.548,5.548,4.942,4.938,4.956,4.979,4.983,4.993,4.001,4.004,4.02,3.197,3.193,3.198,2.79,2.791,2.794,2.566,2.564,2.563,4.84,4.857,4.852,4.561,4.518,4.503,3.819,3.797,3.781,3.337,3.316,3.304,2.947,2.938,2.927,2.703,2.694,2.694,2.576,2.581,2.587,2.54,2.539,2.539,2.529,2.526,2.527,21.28,11.27,3166,1926
"2007-08-10 08:00:00",8534,21,3.683,3.661,3.664,3.985,3.99,4.001,4.215,4.221,4.234,3.856,3.863,3.877,3.247,3.244,3.249,2.844,2.845,2.848,2.589,2.587,2.585,4.087,4.104,4.105,4.13,4.128,4.12,3.73,3.718,3.709,3.356,3.34,3.331,2.993,2.987,2.976,2.743,2.735,2.736,2.6,2.607,2.613,2.557,2.557,2.557,2.542,2.538,2.54,17.94,11.37,3012,1909
"2007-08-10 09:00:00",8535,21,2.071,2.034,2.033,2.919,2.928,2.93,3.328,3.323,3.331,3.518,3.528,3.539,3.221,3.22,3.224,2.873,2.875,2.878,2.597,2.596,2.594,3.23,3.237,3.24,3.47,3.503,3.502,3.477,3.478,3.478,3.276,3.269,3.265,2.99,2.988,2.979,2.758,2.75,2.752,2.608,2.615,2.622,2.557,2.558,2.557,2.539,2.535,2.537,14.11,11.41,2611,1894
"2007-08-10 10:00:00",8536,21,1.285,1.251,1.248,2.122,2.125,2.118,2.622,2.605,2.604,3.104,3.115,3.122,3.108,3.109,3.112,2.868,2.87,2.872,2.595,2.593,2.591,2.53,2.527,2.53,2.805,2.85,2.853,3.113,3.124,3.132,3.105,3.107,3.108,2.929,2.933,2.925,2.742,2.737,2.738,2.599,2.606,2.613,2.547,2.548,2.547,2.526,2.522,2.525,10.99,11.41,2225,1883
"2007-08-10 11:00:00",8537,21,0.897,0.867,0.864,1.642,1.643,1.632,2.182,2.159,2.154,2.734,2.743,2.747,2.936,2.94,2.941,2.821,2.824,2.827,2.574,2.573,2.57,2.085,2.076,2.08,2.296,2.338,2.342,2.732,2.748,2.759,2.874,2.883,2.888,2.82,2.829,2.823,2.695,2.691,2.693,2.569,2.576,2.583,2.518,2.519,2.519,2.494,2.491,2.494,8.99,11.32,1950,1879
"2007-08-10 12:00:00",8538,21,0.668,0.644,0.641,1.308,1.307,1.294,1.797,1.775,1.771,2.423,2.431,2.432,2.751,2.755,2.755,2.741,2.744,2.747,2.538,2.537,2.535,1.72,1.709,1.714,1.899,1.939,1.943,2.389,2.405,2.419,2.628,2.642,2.648,2.681,2.695,2.69,2.624,2.622,2.624,2.526,2.532,2.539,2.482,2.481,2.481,2.461,2.457,2.46,7.395,11.16,1798,1881
"2007-08-10 13:00:00",8539,21,0.552,0.531,0.53,1.091,1.09,1.078,1.501,1.479,1.472,2.14,2.146,2.145,2.564,2.567,2.566,2.639,2.642,2.645,2.484,2.482,2.48,1.488,1.475,1.478,1.594,1.628,1.631,2.078,2.095,2.108,2.381,2.396,2.404,2.527,2.544,2.541,2.536,2.535,2.538,2.468,2.473,2.478,2.432,2.432,2.432,2.41,2.407,2.41,6.367,10.92,1712,1893
"2007-08-10 14:00:00",8540,21,0.521,0.504,0.504,0.987,0.986,0.973,1.326,1.31,1.304,1.931,1.935,1.933,2.391,2.393,2.391,2.523,2.526,2.529,2.422,2.42,2.418,1.322,1.311,1.314,1.397,1.424,1.427,1.841,1.855,1.867,2.16,2.175,2.184,2.369,2.388,2.386,2.436,2.437,2.439,2.402,2.406,2.41,2.378,2.377,2.377,2.36,2.357,2.36,5.673,10.64,1569,1912
"2007-08-10 15:00:00",8541,21,0.553,0.537,0.538,0.988,0.987,0.976,1.302,1.283,1.272,1.825,1.826,1.823,2.26,2.261,2.259,2.41,2.413,2.416,2.366,2.364,2.363,1.312,1.298,1.3,1.316,1.335,1.337,1.685,1.697,1.707,1.988,2.001,2.009,2.228,2.247,2.245,2.34,2.342,2.343,2.342,2.344,2.347,2.33,2.328,2.328,2.316,2.312,2.315,5.619,10.39,1464,1938
"2007-08-10 16:00:00",8542,21,0.629,0.614,0.617,1.027,1.026,1.015,1.319,1.305,1.294,1.766,1.766,1.762,2.184,2.183,2.18,2.322,2.324,2.326,2.323,2.321,2.32,1.327,1.314,1.315,1.3,1.314,1.315,1.606,1.615,1.624,1.876,1.887,1.894,2.119,2.137,2.135,2.26,2.261,2.263,2.295,2.294,2.297,2.295,2.292,2.293,2.288,2.285,2.287,5.707,10.2,1432,1968
"2007-08-10 17:00:00",8543,21,0.769,0.756,0.76,1.123,1.122,1.113,1.399,1.385,1.376,1.736,1.736,1.732,2.137,2.134,2.131,2.261,2.262,2.263,2.289,2.287,2.286,1.405,1.392,1.392,1.348,1.356,1.356,1.585,1.591,1.598,1.813,1.823,1.827,2.043,2.06,2.058,2.198,2.199,2.2,2.257,2.255,2.256,2.27,2.267,2.268,2.269,2.266,2.268,6.065,10.05,1481,1995
"2007-08-10 18:00:00",8544,21,1.176,1.17,1.17,1.312,1.31,1.302,1.522,1.504,1.491,1.732,1.731,1.728,2.108,2.105,2.101,2.22,2.22,2.221,2.267,2.264,2.263,1.535,1.522,1.521,1.45,1.451,1.45,1.61,1.614,1.618,1.793,1.8,1.803,2,2.014,2.012,2.156,2.156,2.156,2.23,2.227,2.227,2.254,2.25,2.251,2.258,2.255,2.256,6.643,9.95,1570,2019
"2007-08-10 19:00:00",8545,21,1.883,1.882,1.874,1.703,1.7,1.693,1.772,1.756,1.745,1.786,1.785,1.783,2.098,2.095,2.092,2.194,2.194,2.195,2.249,2.246,2.245,1.792,1.783,1.78,1.68,1.668,1.665,1.707,1.706,1.707,1.82,1.823,1.824,1.987,1.998,1.995,2.13,2.13,2.13,2.21,2.206,2.206,2.24,2.237,2.238,2.248,2.245,2.246,7.833,9.87,1713,2037
"2007-08-10 20:00:00",8546,21,2.686,2.701,2.694,2.094,2.089,2.091,2.055,2.047,2.037,1.897,1.895,1.894,2.117,2.112,2.11,2.185,2.185,2.186,2.238,2.235,2.234,2.051,2.048,2.044,1.923,1.906,1.901,1.853,1.849,1.848,1.897,1.896,1.895,2.008,2.017,2.013,2.125,2.123,2.123,2.199,2.194,2.194,2.231,2.228,2.229,2.239,2.237,2.238,9.04,9.82,1834,2050
"2007-08-10 21:00:00",8547,21,3.161,3.183,3.178,2.411,2.406,2.412,2.38,2.371,2.36,2.041,2.039,2.039,2.157,2.152,2.15,2.193,2.192,2.193,2.233,2.231,2.23,2.353,2.35,2.345,2.162,2.138,2.132,2.008,2.001,1.998,1.993,1.989,1.987,2.054,2.06,2.055,2.137,2.135,2.134,2.197,2.193,2.193,2.227,2.225,2.226,2.236,2.233,2.234,10.38,9.81,1953,2055
"2007-08-10 22:00:00",8548,21,3.579,3.605,3.601,2.807,2.804,2.81,2.837,2.826,2.811,2.202,2.2,2.202,2.213,2.208,2.206,2.213,2.212,2.213,2.236,2.233,2.232,2.787,2.782,2.777,2.46,2.425,2.417,2.184,2.174,2.168,2.104,2.097,2.093,2.113,2.116,2.11,2.16,2.157,2.156,2.202,2.199,2.2,2.228,2.226,2.227,2.237,2.234,2.235,12.3,9.81,2250,2053
"2007-08-10 23:00:00",8549,21,4.132,4.16,4.154,3.199,3.196,3.205,3.204,3.193,3.179,2.388,2.386,2.39,2.281,2.276,2.275,2.244,2.243,2.244,2.248,2.245,2.244,3.136,3.134,3.128,2.758,2.716,2.705,2.379,2.366,2.357,2.231,2.221,2.215,2.184,2.185,2.178,2.194,2.189,2.188,2.218,2.215,2.216,2.239,2.236,2.237,2.247,2.244,2.245,13.83,9.87,2315,2048
"2007-08-11 00:00:00",8550,21,4.586,4.613,4.608,3.612,3.608,3.619,3.611,3.601,3.589,2.583,2.582,2.588,2.361,2.357,2.356,2.284,2.283,2.285,2.269,2.266,2.265,3.541,3.539,3.531,3.078,3.028,3.016,2.584,2.567,2.555,2.368,2.354,2.347,2.265,2.263,2.255,2.237,2.231,2.231,2.243,2.241,2.243,2.258,2.256,2.256,2.266,2.263,2.263,15.6,9.96,2533,2038
"2007-08-11 01:00:00",8551,21,4.842,4.868,4.865,3.929,3.925,3.934,3.901,3.893,3.882,2.783,2.782,2.79,2.449,2.445,2.445,2.331,2.331,2.332,2.294,2.291,2.29,3.853,3.853,3.845,3.34,3.286,3.272,2.776,2.757,2.744,2.506,2.49,2.482,2.352,2.348,2.34,2.287,2.28,2.28,2.273,2.272,2.274,2.281,2.279,2.28,2.287,2.284,2.285,16.97,10.07,2643,2025
"2007-08-11 02:00:00",8552,21,5.369,5.398,5.39,4.275,4.269,4.281,4.206,4.199,4.19,2.976,2.975,2.985,2.541,2.537,2.539,2.384,2.384,2.386,2.323,2.321,2.32,4.16,4.161,4.153,3.598,3.539,3.523,2.958,2.936,2.922,2.637,2.62,2.61,2.438,2.433,2.424,2.34,2.333,2.333,2.308,2.307,2.31,2.308,2.306,2.307,2.311,2.308,2.309,18.32,10.2,2655,2011
"2007-08-11 03:00:00",8553,21,5.726,5.753,5.747,4.633,4.627,4.639,4.54,4.533,4.526,3.196,3.195,3.206,2.64,2.636,2.639,2.441,2.441,2.443,2.356,2.354,2.352,4.493,4.496,4.488,3.862,3.797,3.781,3.141,3.117,3.101,2.769,2.75,2.74,2.525,2.519,2.509,2.395,2.388,2.388,2.344,2.345,2.348,2.337,2.336,2.336,2.337,2.334,2.335,19.79,10.34,2645,1995
"2007-08-11 04:00:00",8554,21,5.984,6.01,6.005,4.935,4.928,4.94,4.847,4.841,4.834,3.411,3.41,3.423,2.748,2.744,2.747,2.502,2.503,2.505,2.387,2.385,2.384,4.797,4.8,4.791,4.106,4.037,4.019,3.314,3.289,3.271,2.898,2.877,2.866,2.611,2.604,2.594,2.451,2.443,2.443,2.379,2.381,2.385,2.364,2.363,2.363,2.36,2.357,2.358,21.12,10.48,2717,1977
"2007-08-11 05:00:00",8555,21,6.169,6.19,6.185,5.165,5.158,5.169,5.08,5.075,5.07,3.598,3.599,3.613,2.857,2.854,2.857,2.565,2.566,2.569,2.419,2.417,2.415,5.028,5.032,5.024,4.323,4.253,4.234,3.476,3.451,3.432,3.02,2.999,2.987,2.695,2.687,2.676,2.504,2.496,2.496,2.413,2.417,2.421,2.391,2.39,2.39,2.385,2.382,2.383,22.15,10.63,2760,1960
"2007-08-11 06:00:00",8556,21,6.051,6.058,6.053,5.254,5.248,5.258,5.164,5.161,5.163,3.772,3.772,3.787,2.962,2.959,2.963,2.629,2.63,2.633,2.452,2.451,2.449,5.105,5.116,5.109,4.475,4.409,4.391,3.618,3.592,3.573,3.134,3.112,3.1,2.774,2.765,2.755,2.557,2.549,2.55,2.45,2.454,2.459,2.42,2.42,2.419,2.411,2.408,2.41,22.48,10.78,2877,1941
"2007-08-11 07:00:00",8557,21,5.274,5.274,5.275,4.776,4.774,4.789,4.808,4.81,4.818,3.828,3.831,3.846,3.055,3.052,3.057,2.69,2.691,2.694,2.48,2.479,2.477,4.701,4.716,4.712,4.389,4.347,4.332,3.678,3.656,3.64,3.218,3.198,3.186,2.844,2.836,2.826,2.607,2.599,2.6,2.48,2.486,2.492,2.441,2.441,2.441,2.428,2.424,2.426,20.68,10.9,3104,1923
"2007-08-11 08:00:00",8558,21,3.562,3.542,3.544,3.875,3.88,3.892,4.093,4.099,4.112,3.702,3.709,3.722,3.107,3.105,3.109,2.741,2.742,2.745,2.497,2.496,2.494,3.977,3.994,3.996,3.999,3.996,3.987,3.602,3.591,3.581,3.239,3.224,3.215,2.888,2.882,2.872,2.643,2.635,2.637,2.498,2.505,2.512,2.452,2.452,2.451,2.433,2.43,2.431,17.47,10.98,2940,1905
"2007-08-11 09:00:00",8559,21,1.967,1.931,1.93,2.793,2.801,2.803,3.18,3.179,3.187,3.376,3.386,3.396,3.085,3.084,3.088,2.768,2.77,2.773,2.504,2.502,2.5,3.089,3.096,3.1,3.34,3.373,3.372,3.356,3.357,3.357,3.164,3.157,3.153,2.884,2.883,2.873,2.656,2.649,2.651,2.504,2.512,2.519,2.452,2.452,2.452,2.431,2.428,2.431,13.5,11.01,2557,1888
"2007-08-11 10:00:00",8560,21,1.227,1.194,1.191,2.02,2.023,2.016,2.513,2.496,2.494,2.966,2.977,2.983,2.974,2.976,2.978,2.762,2.764,2.766,2.503,2.502,2.5,2.415,2.411,2.414,2.681,2.725,2.728,2.99,3.002,3.01,2.991,2.993,2.994,2.824,2.828,2.82,2.641,2.636,2.638,2.499,2.507,2.514,2.446,2.447,2.446,2.427,2.423,2.426,10.49,11.01,2162,1875
"2007-08-11 11:00:00",8561,21,0.872,0.844,0.841,1.586,1.586,1.574,2.075,2.054,2.051,2.616,2.625,2.629,2.808,2.812,2.813,2.716,2.719,2.721,2.491,2.489,2.487,2.009,2,2.004,2.202,2.243,2.246,2.624,2.639,2.65,2.765,2.774,2.779,2.716,2.725,2.72,2.598,2.595,2.597,2.48,2.487,2.493,2.432,2.432,2.431,2.413,2.41,2.412,8.66,10.95,1888,1871
"2007-08-11 12:00:00",8562,21,0.662,0.638,0.635,1.282,1.281,1.269,1.74,1.719,1.713,2.322,2.329,2.33,2.634,2.637,2.637,2.641,2.644,2.647,2.464,2.462,2.46,1.705,1.693,1.696,1.838,1.875,1.878,2.295,2.311,2.324,2.528,2.541,2.547,2.584,2.597,2.593,2.535,2.533,2.535,2.447,2.453,2.459,2.408,2.407,2.407,2.389,2.385,2.388,7.318,10.83,1763,1874
"2007-08-11 13:00:00",8563,21,0.566,0.544,0.543,1.113,1.112,1.099,1.534,1.51,1.501,2.086,2.091,2.091,2.468,2.471,2.47,2.548,2.551,2.553,2.421,2.419,2.417,1.531,1.516,1.517,1.591,1.621,1.624,2.029,2.043,2.056,2.305,2.319,2.326,2.441,2.457,2.454,2.455,2.455,2.457,2.4,2.404,2.409,2.371,2.369,2.37,2.354,2.35,2.352,6.535,10.64,1658,1886
"2007-08-11 14:00:00",8564,21,0.527,0.507,0.506,1.02,1.019,1.007,1.394,1.372,1.364,1.918,1.922,1.92,2.327,2.329,2.328,2.448,2.451,2.454,2.373,2.371,2.37,1.401,1.389,1.39,1.433,1.458,1.461,1.831,1.844,1.855,2.117,2.13,2.138,2.305,2.322,2.32,2.371,2.371,2.373,2.349,2.352,2.356,2.331,2.329,2.329,2.318,2.314,2.316,5.974,10.42,1574,1905
"2007-08-11 15:00:00",8565,21,0.524,0.507,0.507,0.947,0.945,0.934,1.267,1.247,1.239,1.768,1.771,1.769,2.212,2.212,2.21,2.356,2.358,2.36,2.327,2.325,2.323,1.26,1.248,1.25,1.296,1.318,1.32,1.671,1.682,1.693,1.959,1.972,1.98,2.182,2.2,2.198,2.289,2.29,2.291,2.299,2.3,2.303,2.293,2.29,2.291,2.284,2.28,2.282,5.397,10.22,1521,1928
"2007-08-11 16:00:00",8566,21,0.605,0.59,0.592,0.982,0.981,0.971,1.268,1.25,1.24,1.679,1.681,1.678,2.114,2.114,2.111,2.272,2.274,2.276,2.285,2.283,2.282,1.276,1.262,1.263,1.253,1.268,1.269,1.565,1.574,1.583,1.834,1.846,1.852,2.074,2.092,2.09,2.214,2.215,2.216,2.254,2.253,2.255,2.26,2.257,2.258,2.257,2.254,2.256,5.475,10.03,1456,1954
"2007-08-11 17:00:00",8567,21,0.726,0.71,0.713,1.072,1.071,1.062,1.345,1.324,1.314,1.661,1.661,1.658,2.06,2.058,2.055,2.207,2.208,2.209,2.257,2.254,2.253,1.356,1.343,1.343,1.297,1.306,1.306,1.536,1.542,1.549,1.764,1.773,1.778,1.995,2.011,2.01,2.154,2.155,2.155,2.221,2.219,2.22,2.241,2.237,2.238,2.245,2.242,2.243,5.824,9.9,1472,1983
"2007-08-11 18:00:00",8568,21,0.928,0.914,0.918,1.2,1.198,1.19,1.453,1.431,1.419,1.656,1.656,1.653,2.031,2.028,2.025,2.166,2.166,2.167,2.241,2.238,2.237,1.463,1.449,1.448,1.382,1.385,1.384,1.553,1.557,1.561,1.74,1.746,1.75,1.951,1.965,1.962,2.114,2.115,2.115,2.201,2.197,2.197,2.231,2.227,2.228,2.238,2.234,2.236,6.309,9.83,1512,2009
"2007-08-11 19:00:00",8569,21,1.572,1.57,1.564,1.504,1.501,1.493,1.654,1.634,1.619,1.709,1.708,1.705,2.024,2.02,2.017,2.143,2.142,2.143,2.228,2.225,2.224,1.673,1.661,1.658,1.578,1.569,1.566,1.633,1.633,1.635,1.759,1.762,1.764,1.936,1.948,1.945,2.091,2.091,2.09,2.184,2.18,2.179,2.221,2.217,2.218,2.229,2.226,2.227,7.268,9.77,1581,2029
"2007-08-11 20:00:00",8570,21,2.473,2.487,2.481,1.964,1.959,1.959,1.918,1.906,1.896,1.809,1.807,1.806,2.043,2.039,2.036,2.136,2.135,2.137,2.219,2.215,2.215,1.931,1.926,1.922,1.814,1.798,1.793,1.767,1.764,1.763,1.827,1.826,1.826,1.955,1.963,1.959,2.086,2.085,2.085,2.175,2.17,2.169,2.213,2.21,2.211,2.222,2.219,2.22,8.49,9.74,1732,2041
"2007-08-11 21:00:00",8571,21,2.988,3.007,3.002,2.348,2.345,2.348,2.37,2.359,2.342,1.944,1.942,1.942,2.083,2.079,2.076,2.145,2.144,2.145,2.213,2.21,2.21,2.326,2.319,2.314,2.092,2.065,2.058,1.929,1.922,1.919,1.922,1.919,1.916,1.999,2.004,2,2.098,2.095,2.095,2.172,2.167,2.167,2.21,2.207,2.207,2.219,2.215,2.216,10.25,9.72,1987,2046
"2007-08-11 22:00:00",8572,21,3.52,3.541,3.535,2.78,2.777,2.783,2.86,2.848,2.832,2.118,2.116,2.119,2.14,2.136,2.134,2.167,2.166,2.167,2.216,2.213,2.212,2.796,2.789,2.783,2.435,2.397,2.388,2.135,2.123,2.116,2.047,2.039,2.035,2.062,2.065,2.059,2.122,2.119,2.118,2.178,2.174,2.174,2.211,2.209,2.209,2.221,2.218,2.218,12.31,9.73,2268,2045
"2007-08-11 23:00:00",8573,21,3.914,3.934,3.929,3.148,3.147,3.156,3.174,3.164,3.151,2.312,2.311,2.316,2.211,2.207,2.206,2.199,2.198,2.199,2.228,2.225,2.224,3.119,3.116,3.111,2.726,2.685,2.675,2.342,2.328,2.319,2.188,2.177,2.17,2.143,2.143,2.136,2.16,2.155,2.155,2.195,2.191,2.192,2.222,2.219,2.22,2.231,2.228,2.229,13.75,9.78,2365,2038
"2007-08-12 00:00:00",8574,21,4.123,4.138,4.134,3.447,3.446,3.453,3.471,3.461,3.447,2.5,2.499,2.506,2.292,2.288,2.288,2.241,2.241,2.242,2.25,2.247,2.246,3.447,3.443,3.437,2.973,2.929,2.917,2.525,2.509,2.498,2.322,2.309,2.302,2.228,2.226,2.218,2.207,2.202,2.201,2.221,2.219,2.22,2.241,2.238,2.239,2.248,2.245,2.246,15.19,9.88,2575,2028
"2007-08-12 01:00:00",8575,21,4.278,4.29,4.286,3.664,3.661,3.668,3.664,3.655,3.645,2.666,2.666,2.674,2.375,2.371,2.372,2.289,2.289,2.29,2.274,2.271,2.27,3.643,3.642,3.635,3.178,3.133,3.121,2.689,2.672,2.661,2.447,2.432,2.424,2.311,2.308,2.3,2.257,2.25,2.25,2.251,2.249,2.251,2.263,2.261,2.261,2.268,2.265,2.266,16.04,9.98,2641,2015
"2007-08-12 02:00:00",8576,21,4.359,4.367,4.363,3.809,3.806,3.812,3.796,3.79,3.784,2.806,2.806,2.815,2.455,2.451,2.453,2.339,2.338,2.34,2.3,2.298,2.296,3.778,3.78,3.773,3.335,3.292,3.28,2.827,2.809,2.797,2.558,2.543,2.534,2.389,2.385,2.376,2.306,2.299,2.299,2.281,2.28,2.282,2.285,2.284,2.284,2.288,2.284,2.286,16.62,10.1,2712,1999
"2007-08-12 03:00:00",8577,21,4.485,4.491,4.488,3.937,3.934,3.94,3.891,3.886,3.881,2.937,2.937,2.947,2.529,2.526,2.528,2.387,2.387,2.389,2.325,2.323,2.321,3.87,3.873,3.866,3.461,3.418,3.406,2.942,2.925,2.913,2.655,2.639,2.63,2.459,2.454,2.445,2.352,2.344,2.344,2.309,2.309,2.312,2.306,2.305,2.305,2.305,2.301,2.303,17.03,10.21,2597,1983
"2007-08-12 04:00:00",8578,21,4.485,4.488,4.485,4.036,4.034,4.039,3.994,3.989,3.986,3.065,3.066,3.076,2.603,2.601,2.603,2.434,2.434,2.436,2.345,2.343,2.342,3.978,3.981,3.974,3.569,3.528,3.516,3.043,3.026,3.014,2.741,2.725,2.716,2.522,2.517,2.508,2.393,2.385,2.385,2.332,2.334,2.337,2.322,2.321,2.321,2.317,2.314,2.315,17.49,10.3,2623,1967
"2007-08-12 05:00:00",8579,21,4.335,4.332,4.331,4.035,4.033,4.036,4.006,4.001,4,3.143,3.145,3.155,2.672,2.67,2.673,2.478,2.479,2.481,2.365,2.362,2.361,4.003,4.006,4,3.627,3.59,3.579,3.118,3.102,3.091,2.812,2.797,2.788,2.575,2.571,2.562,2.429,2.422,2.422,2.354,2.356,2.361,2.337,2.336,2.336,2.331,2.328,2.329,17.59,10.38,2777,1951
"2007-08-12 06:00:00",8580,21,4.22,4.215,4.213,3.986,3.985,3.987,3.964,3.96,3.959,3.177,3.18,3.19,2.726,2.724,2.727,2.518,2.519,2.522,2.385,2.383,2.381,3.969,3.972,3.966,3.639,3.606,3.597,3.165,3.151,3.141,2.866,2.852,2.844,2.62,2.616,2.607,2.462,2.454,2.455,2.376,2.379,2.384,2.353,2.352,2.352,2.345,2.341,2.343,17.44,10.47,2863,1936
"2007-08-12 07:00:00",8581,21,4.089,4.082,4.08,3.936,3.935,3.936,3.913,3.909,3.91,3.203,3.206,3.216,2.764,2.763,2.766,2.552,2.553,2.556,2.401,2.399,2.398,3.916,3.92,3.914,3.639,3.611,3.601,3.196,3.183,3.174,2.905,2.892,2.884,2.655,2.651,2.643,2.488,2.481,2.482,2.393,2.397,2.402,2.365,2.365,2.365,2.356,2.352,2.354,17.2,10.55,2730,1922
"2007-08-12 08:00:00",8582,21,3.949,3.938,3.937,3.854,3.853,3.853,3.836,3.833,3.834,3.231,3.234,3.245,2.796,2.795,2.798,2.579,2.581,2.583,2.414,2.412,2.411,3.843,3.847,3.841,3.607,3.584,3.575,3.209,3.198,3.19,2.934,2.922,2.915,2.683,2.68,2.671,2.511,2.504,2.505,2.407,2.412,2.418,2.376,2.375,2.375,2.365,2.362,2.364,16.89,10.61,2746,1909
"2007-08-12 09:00:00",8583,21,3.625,3.609,3.61,3.688,3.688,3.687,3.708,3.706,3.707,3.218,3.222,3.232,2.82,2.82,2.822,2.601,2.603,2.606,2.423,2.421,2.42,3.717,3.721,3.717,3.54,3.524,3.516,3.2,3.191,3.185,2.947,2.936,2.93,2.701,2.7,2.691,2.527,2.521,2.522,2.418,2.423,2.429,2.382,2.382,2.382,2.37,2.367,2.369,16.32,10.65,2760,1898
"2007-08-12 10:00:00",8584,21,3.328,3.308,3.308,3.47,3.47,3.467,3.528,3.523,3.524,3.16,3.164,3.174,2.827,2.827,2.83,2.616,2.618,2.621,2.429,2.428,2.426,3.54,3.542,3.538,3.422,3.413,3.407,3.16,3.155,3.15,2.942,2.934,2.929,2.709,2.709,2.701,2.537,2.531,2.532,2.424,2.429,2.435,2.387,2.386,2.386,2.375,2.371,2.373,15.53,10.68,2828,1887
"2007-08-12 11:00:00",8585,21,2.601,2.572,2.579,3.104,3.106,3.1,3.287,3.28,3.28,3.06,3.065,3.074,2.813,2.814,2.816,2.622,2.625,2.628,2.436,2.434,2.433,3.301,3.301,3.299,3.242,3.244,3.24,3.089,3.087,3.084,2.916,2.911,2.907,2.706,2.707,2.699,2.542,2.537,2.538,2.431,2.436,2.442,2.392,2.391,2.391,2.382,2.379,2.381,14.45,10.71,2783,1880
"2007-08-12 12:00:00",8586,21,2.267,2.248,2.256,2.719,2.721,2.713,2.986,2.978,2.975,2.916,2.922,2.929,2.774,2.775,2.777,2.619,2.622,2.624,2.447,2.445,2.443,2.989,2.986,2.984,2.989,3,2.998,2.966,2.967,2.968,2.861,2.859,2.857,2.689,2.691,2.684,2.543,2.538,2.54,2.439,2.445,2.451,2.402,2.401,2.401,2.392,2.389,2.391,13.06,10.75,2645,1875
"2007-08-12 13:00:00",8587,21,2.48,2.47,2.472,2.644,2.643,2.638,2.822,2.814,2.81,2.786,2.791,2.797,2.715,2.717,2.719,2.604,2.607,2.61,2.45,2.447,2.447,2.821,2.818,2.814,2.829,2.836,2.834,2.841,2.844,2.846,2.786,2.785,2.785,2.656,2.66,2.654,2.535,2.53,2.532,2.44,2.445,2.451,2.405,2.405,2.405,2.396,2.393,2.395,12.36,10.76,2540,1874
"2007-08-12 14:00:00",8588,21,2.584,2.574,2.575,2.679,2.678,2.674,2.787,2.78,2.778,2.723,2.727,2.732,2.662,2.664,2.665,2.581,2.584,2.586,2.447,2.446,2.444,2.782,2.781,2.778,2.779,2.782,2.78,2.769,2.771,2.772,2.725,2.725,2.724,2.62,2.625,2.619,2.52,2.516,2.518,2.437,2.442,2.447,2.406,2.405,2.405,2.397,2.393,2.396,12.2,10.76,2497,1876
"2007-08-12 15:00:00",8589,21,2.484,2.469,2.472,2.66,2.659,2.656,2.761,2.755,2.752,2.686,2.689,2.694,2.626,2.627,2.629,2.557,2.56,2.563,2.443,2.442,2.44,2.765,2.763,2.76,2.743,2.745,2.743,2.724,2.725,2.726,2.683,2.683,2.683,2.592,2.597,2.591,2.507,2.503,2.504,2.433,2.437,2.442,2.405,2.404,2.404,2.396,2.393,2.395,12.12,10.73,2512,1880
"2007-08-12 16:00:00",8590,21,2.478,2.47,2.471,2.557,2.556,2.552,2.701,2.694,2.689,2.629,2.632,2.637,2.596,2.597,2.598,2.537,2.54,2.542,2.437,2.435,2.434,2.698,2.693,2.69,2.676,2.678,2.676,2.675,2.676,2.678,2.647,2.647,2.647,2.569,2.574,2.569,2.494,2.491,2.492,2.428,2.431,2.436,2.401,2.4,2.4,2.394,2.39,2.392,11.82,10.71,2567,1885
"2007-08-12 17:00:00",8591,21,2.524,2.512,2.515,2.62,2.619,2.617,2.717,2.71,2.707,2.595,2.598,2.602,2.564,2.565,2.566,2.517,2.519,2.522,2.43,2.428,2.427,2.713,2.711,2.708,2.677,2.677,2.674,2.649,2.649,2.65,2.616,2.616,2.616,2.547,2.553,2.547,2.481,2.477,2.479,2.42,2.424,2.429,2.397,2.395,2.396,2.391,2.387,2.39,11.9,10.68,2598,1890
"2007-08-12 18:00:00",8592,21,2.539,2.528,2.529,2.603,2.602,2.599,2.707,2.696,2.69,2.568,2.571,2.575,2.539,2.54,2.54,2.498,2.5,2.503,2.423,2.421,2.42,2.711,2.707,2.704,2.648,2.647,2.644,2.624,2.625,2.625,2.595,2.594,2.594,2.53,2.536,2.53,2.471,2.467,2.468,2.415,2.418,2.422,2.394,2.392,2.392,2.388,2.385,2.386,11.89,10.64,2667,1895
"2007-08-12 19:00:00",8593,21,2.629,2.622,2.621,2.609,2.607,2.605,2.697,2.688,2.683,2.543,2.546,2.551,2.516,2.517,2.517,2.481,2.483,2.486,2.415,2.414,2.412,2.7,2.697,2.694,2.637,2.635,2.632,2.606,2.606,2.606,2.575,2.574,2.574,2.515,2.521,2.515,2.46,2.456,2.458,2.407,2.41,2.415,2.388,2.387,2.387,2.383,2.379,2.381,11.85,10.61,2720,1901
"2007-08-12 20:00:00",8594,21,3.189,3.193,3.19,2.848,2.844,2.843,2.863,2.85,2.841,2.55,2.552,2.557,2.497,2.498,2.498,2.464,2.467,2.469,2.407,2.405,2.404,2.865,2.861,2.856,2.715,2.703,2.698,2.613,2.611,2.61,2.565,2.563,2.562,2.503,2.508,2.502,2.45,2.446,2.447,2.4,2.403,2.407,2.382,2.381,2.381,2.379,2.374,2.376,12.6,10.57,2857,1907
"2007-08-12 21:00:00",8595,21,3.425,3.428,3.426,3.077,3.074,3.074,3.068,3.057,3.05,2.608,2.61,2.615,2.498,2.498,2.499,2.453,2.456,2.458,2.402,2.4,2.399,3.073,3.07,3.065,2.867,2.849,2.843,2.677,2.672,2.669,2.585,2.582,2.579,2.503,2.507,2.501,2.444,2.44,2.441,2.396,2.398,2.402,2.38,2.379,2.379,2.378,2.374,2.375,13.51,10.55,3065,1913
"2007-08-12 22:00:00",8596,21,3.509,3.51,3.508,3.198,3.196,3.198,3.176,3.168,3.164,2.674,2.676,2.682,2.513,2.513,2.514,2.45,2.453,2.456,2.399,2.399,2.396,3.18,3.18,3.175,2.981,2.962,2.956,2.75,2.744,2.739,2.625,2.619,2.616,2.517,2.52,2.514,2.447,2.443,2.444,2.396,2.399,2.403,2.381,2.379,2.38,2.378,2.374,2.376,13.99,10.54,3127,1918
"2007-08-12 23:00:00",8597,21,3.529,3.528,3.525,3.264,3.262,3.264,3.238,3.232,3.228,2.723,2.725,2.732,2.534,2.534,2.535,2.455,2.457,2.46,2.401,2.399,2.398,3.242,3.244,3.238,3.054,3.036,3.029,2.807,2.8,2.796,2.664,2.657,2.654,2.538,2.54,2.533,2.456,2.451,2.452,2.399,2.402,2.406,2.382,2.381,2.381,2.38,2.377,2.379,14.26,10.54,3199,1922
"2007-08-13 00:00:00",8598,21,3.52,3.518,3.516,3.31,3.308,3.309,3.279,3.275,3.274,2.79,2.791,2.799,2.555,2.554,2.556,2.462,2.465,2.467,2.404,2.402,2.401,3.279,3.28,3.276,3.115,3.097,3.09,2.86,2.853,2.847,2.701,2.694,2.69,2.56,2.562,2.555,2.467,2.462,2.463,2.405,2.408,2.412,2.386,2.385,2.385,2.382,2.379,2.381,14.43,10.56,2969,1922
"2007-08-13 01:00:00",8599,21,3.5,3.496,3.495,3.332,3.329,3.331,3.305,3.301,3.301,2.861,2.862,2.869,2.586,2.585,2.587,2.473,2.476,2.478,2.407,2.405,2.404,3.301,3.304,3.3,3.153,3.137,3.13,2.901,2.895,2.89,2.736,2.728,2.724,2.583,2.584,2.577,2.48,2.474,2.475,2.41,2.413,2.418,2.387,2.387,2.387,2.382,2.379,2.381,14.52,10.57,2923,1923
"2007-08-13 02:00:00",8600,21,3.467,3.463,3.462,3.316,3.314,3.315,3.293,3.289,3.289,2.892,2.894,2.901,2.616,2.615,2.617,2.487,2.49,2.492,2.409,2.407,2.406,3.296,3.299,3.294,3.155,3.141,3.134,2.921,2.914,2.909,2.759,2.752,2.748,2.602,2.603,2.595,2.49,2.485,2.486,2.414,2.418,2.423,2.387,2.387,2.387,2.381,2.378,2.38,14.5,10.58,3085,1920
"2007-08-13 03:00:00",8601,21,3.447,3.442,3.44,3.295,3.293,3.294,3.268,3.265,3.265,2.895,2.897,2.904,2.634,2.633,2.635,2.5,2.502,2.505,2.411,2.409,2.408,3.275,3.277,3.272,3.147,3.135,3.129,2.927,2.921,2.917,2.77,2.764,2.76,2.612,2.613,2.606,2.497,2.491,2.493,2.416,2.42,2.424,2.387,2.387,2.387,2.38,2.377,2.379,14.4,10.58,3159,1917
"2007-08-13 04:00:00",8602,21,3.433,3.429,3.427,3.28,3.278,3.279,3.254,3.251,3.25,2.886,2.888,2.895,2.643,2.642,2.644,2.508,2.511,2.513,2.412,2.41,2.409,3.259,3.262,3.257,3.138,3.125,3.119,2.925,2.921,2.917,2.776,2.77,2.766,2.618,2.619,2.612,2.5,2.495,2.495,2.416,2.421,2.426,2.387,2.386,2.386,2.379,2.375,2.377,14.34,10.58,3194,1913
"2007-08-13 05:00:00",8603,21,3.418,3.413,3.411,3.271,3.269,3.269,3.243,3.239,3.239,2.88,2.882,2.889,2.645,2.644,2.647,2.512,2.515,2.518,2.412,2.411,2.409,3.247,3.249,3.244,3.138,3.126,3.12,2.928,2.924,2.921,2.78,2.773,2.77,2.62,2.622,2.615,2.502,2.496,2.498,2.417,2.421,2.427,2.386,2.385,2.385,2.379,2.376,2.378,14.28,10.59,3208,1912
"2007-08-13 06:00:00",8604,21,3.335,3.328,3.328,3.214,3.213,3.213,3.2,3.197,3.199,2.873,2.876,2.883,2.644,2.644,2.647,2.514,2.516,2.52,2.413,2.412,2.411,3.203,3.207,3.203,3.111,3.103,3.097,2.925,2.921,2.918,2.78,2.775,2.772,2.623,2.625,2.618,2.504,2.499,2.501,2.419,2.424,2.43,2.387,2.387,2.387,2.38,2.376,2.378,14.09,10.61,3413,1910
"2007-08-13 07:00:00",8605,21,3.219,3.213,3.212,3.102,3.101,3.102,3.089,3.087,3.088,2.827,2.83,2.837,2.636,2.636,2.638,2.513,2.516,2.519,2.411,2.409,2.408,3.097,3.1,3.095,3.036,3.029,3.025,2.887,2.885,2.883,2.765,2.761,2.758,2.619,2.622,2.615,2.503,2.498,2.5,2.417,2.422,2.427,2.385,2.384,2.384,2.376,2.373,2.375,13.62,10.59,3506,1911
"2007-08-13 08:00:00",8606,21,2.925,2.911,2.912,2.991,2.99,2.99,2.996,2.994,2.997,2.777,2.781,2.788,2.616,2.616,2.618,2.506,2.51,2.512,2.404,2.402,2.401,3.002,3.006,3.002,2.972,2.968,2.964,2.851,2.849,2.847,2.743,2.739,2.737,2.607,2.61,2.603,2.495,2.491,2.492,2.409,2.414,2.419,2.378,2.377,2.377,2.369,2.366,2.367,13.2,10.56,3519,1911
"2007-08-13 09:00:00",8607,21,1.918,1.895,1.897,2.485,2.49,2.488,2.642,2.642,2.649,2.652,2.658,2.663,2.58,2.582,2.583,2.493,2.496,2.499,2.392,2.39,2.389,2.636,2.64,2.64,2.749,2.764,2.762,2.768,2.769,2.77,2.703,2.701,2.7,2.587,2.591,2.584,2.484,2.479,2.48,2.401,2.405,2.41,2.371,2.371,2.371,2.363,2.36,2.362,11.55,10.51,3300,1915
"2007-08-13 10:00:00",8608,21,1.614,1.595,1.593,2.057,2.06,2.056,2.285,2.279,2.279,2.455,2.461,2.466,2.5,2.503,2.504,2.463,2.467,2.47,2.37,2.368,2.367,2.286,2.284,2.284,2.421,2.443,2.443,2.595,2.6,2.605,2.614,2.616,2.617,2.547,2.552,2.546,2.462,2.458,2.459,2.382,2.386,2.392,2.354,2.353,2.353,2.343,2.34,2.341,9.99,10.41,2904,1918
"2007-08-13 11:00:00",8609,21,1.346,1.327,1.325,1.865,1.868,1.861,2.114,2.107,2.106,2.314,2.319,2.323,2.402,2.405,2.406,2.413,2.417,2.42,2.342,2.34,2.339,2.114,2.11,2.11,2.212,2.233,2.233,2.427,2.433,2.439,2.5,2.504,2.506,2.483,2.491,2.485,2.425,2.422,2.423,2.356,2.36,2.365,2.331,2.33,2.33,2.322,2.319,2.32,9.22,10.28,2703,1929
"2007-08-13 12:00:00",8610,21,1.123,1.101,1.1,1.657,1.659,1.65,1.931,1.922,1.917,2.19,2.194,2.196,2.312,2.315,2.315,2.355,2.36,2.362,2.312,2.311,2.309,1.933,1.927,1.928,2.009,2.03,2.031,2.264,2.272,2.279,2.382,2.387,2.39,2.41,2.419,2.414,2.383,2.38,2.381,2.329,2.332,2.336,2.307,2.307,2.307,2.297,2.293,2.295,8.41,10.15,2503,1943
"2007-08-13 13:00:00",8611,21,0.914,0.894,0.893,1.464,1.466,1.455,1.768,1.756,1.749,2.075,2.078,2.08,2.228,2.23,2.23,2.295,2.299,2.302,2.276,2.274,2.274,1.773,1.765,1.767,1.826,1.848,1.849,2.108,2.117,2.124,2.261,2.268,2.272,2.331,2.341,2.337,2.333,2.33,2.332,2.293,2.295,2.299,2.275,2.274,2.275,2.264,2.261,2.263,7.689,9.99,2337,1963
"2007-08-13 14:00:00",8612,21,1.06,1.046,1.046,1.436,1.436,1.426,1.708,1.695,1.685,1.98,1.983,1.983,2.15,2.152,2.152,2.234,2.238,2.24,2.239,2.237,2.237,1.705,1.696,1.697,1.714,1.729,1.73,1.974,1.982,1.99,2.145,2.153,2.156,2.248,2.259,2.256,2.278,2.276,2.277,2.254,2.255,2.259,2.241,2.24,2.24,2.23,2.227,2.229,7.411,9.83,2249,1984
"2007-08-13 15:00:00",8613,21,1.167,1.155,1.155,1.499,1.499,1.49,1.756,1.746,1.736,1.939,1.941,1.941,2.095,2.095,2.095,2.178,2.182,2.184,2.206,2.204,2.204,1.741,1.732,1.733,1.714,1.724,1.724,1.913,1.919,1.924,2.063,2.07,2.073,2.175,2.186,2.183,2.225,2.223,2.224,2.218,2.219,2.222,2.212,2.21,2.211,2.205,2.202,2.204,7.596,9.68,2292,2008
"2007-08-13 16:00:00",8614,21,1.656,1.653,1.651,1.705,1.703,1.698,1.895,1.883,1.871,1.927,1.928,1.928,2.06,2.06,2.059,2.135,2.138,2.14,2.179,2.177,2.177,1.88,1.872,1.871,1.788,1.787,1.786,1.901,1.904,1.908,2.019,2.023,2.026,2.122,2.133,2.129,2.181,2.18,2.18,2.189,2.189,2.191,2.189,2.187,2.188,2.187,2.184,2.185,8.23,9.56,2429,2032
"2007-08-13 17:00:00",8615,21,1.772,1.761,1.76,1.864,1.863,1.86,2.022,2.012,2.003,1.959,1.959,1.96,2.049,2.048,2.048,2.106,2.109,2.111,2.162,2.16,2.16,2.014,2.008,2.007,1.907,1.904,1.902,1.949,1.95,1.951,2.019,2.02,2.021,2.096,2.105,2.101,2.152,2.151,2.151,2.17,2.169,2.171,2.177,2.175,2.176,2.179,2.177,2.177,8.82,9.48,2521,2051
"2007-08-13 18:00:00",8616,21,1.545,1.523,1.524,1.849,1.849,1.845,2.016,2.006,2.001,1.99,1.991,1.992,2.052,2.051,2.05,2.093,2.095,2.097,2.159,2.157,2.157,2.02,2.016,2.015,1.961,1.961,1.958,1.993,1.993,1.994,2.038,2.038,2.038,2.094,2.1,2.096,2.142,2.14,2.14,2.166,2.164,2.166,2.175,2.173,2.174,2.176,2.173,2.175,8.82,9.47,2501,2069
"2007-08-13 19:00:00",8617,21,1.661,1.653,1.649,1.757,1.756,1.749,1.92,1.906,1.897,1.971,1.973,1.974,2.048,2.047,2.047,2.087,2.089,2.091,2.153,2.151,2.151,1.932,1.926,1.924,1.936,1.937,1.935,1.993,1.994,1.996,2.043,2.044,2.044,2.095,2.101,2.097,2.138,2.135,2.135,2.157,2.156,2.157,2.166,2.164,2.165,2.164,2.161,2.163,8.43,9.44,2427,2080
"2007-08-13 20:00:00",8618,21,2.261,2.264,2.261,2.039,2.035,2.033,2.074,2.064,2.055,1.986,1.987,1.988,2.039,2.038,2.038,2.079,2.081,2.083,2.146,2.143,2.143,2.074,2.07,2.067,2.01,2.004,2.001,2.011,2.011,2.011,2.045,2.044,2.044,2.091,2.097,2.092,2.13,2.127,2.127,2.147,2.146,2.147,2.156,2.154,2.155,2.155,2.153,2.154,9.12,9.4,2548,2090
"2007-08-13 21:00:00",8619,21,2.713,2.722,2.718,2.275,2.27,2.272,2.263,2.256,2.25,2.053,2.052,2.054,2.051,2.05,2.05,2.075,2.078,2.079,2.141,2.139,2.138,2.245,2.244,2.24,2.146,2.133,2.129,2.074,2.071,2.07,2.071,2.068,2.067,2.095,2.1,2.095,2.126,2.122,2.122,2.143,2.141,2.142,2.153,2.151,2.151,2.154,2.151,2.153,9.88,9.38,2588,2098
"2007-08-13 22:00:00",8620,21,3.129,3.143,3.139,2.552,2.547,2.552,2.513,2.506,2.498,2.157,2.156,2.159,2.083,2.081,2.081,2.083,2.085,2.086,2.143,2.14,2.139,2.488,2.488,2.483,2.326,2.306,2.3,2.17,2.164,2.161,2.121,2.117,2.114,2.116,2.119,2.113,2.132,2.128,2.128,2.145,2.143,2.145,2.155,2.153,2.154,2.156,2.154,2.155,10.96,9.39,2654,2103
"2007-08-13 23:00:00",8621,21,3.347,3.361,3.359,2.806,2.802,2.808,2.762,2.756,2.749,2.282,2.281,2.284,2.134,2.131,2.131,2.102,2.104,2.105,2.151,2.148,2.148,2.74,2.74,2.734,2.522,2.497,2.49,2.288,2.28,2.275,2.192,2.186,2.182,2.151,2.153,2.147,2.148,2.143,2.143,2.155,2.153,2.155,2.164,2.162,2.163,2.168,2.165,2.167,12.07,9.43,2790,2104
"2007-08-14 00:00:00",8622,21,3.491,3.502,3.5,2.984,2.981,2.986,2.957,2.95,2.942,2.393,2.393,2.397,2.192,2.189,2.19,2.132,2.133,2.135,2.168,2.166,2.165,2.931,2.931,2.925,2.68,2.653,2.646,2.401,2.392,2.386,2.271,2.263,2.258,2.198,2.198,2.192,2.175,2.169,2.169,2.174,2.173,2.174,2.181,2.179,2.179,2.184,2.181,2.182,12.9,9.5,2965,2102
"2007-08-14 01:00:00",8623,21,3.716,3.727,3.723,3.168,3.163,3.169,3.124,3.118,3.112,2.491,2.491,2.496,2.247,2.245,2.246,2.166,2.168,2.169,2.187,2.184,2.184,3.103,3.104,3.098,2.836,2.806,2.798,2.511,2.5,2.493,2.349,2.339,2.333,2.248,2.247,2.24,2.205,2.2,2.199,2.196,2.194,2.196,2.199,2.197,2.198,2.202,2.199,2.2,13.66,9.59,3027,2095
"2007-08-14 02:00:00",8624,21,3.744,3.748,3.747,3.329,3.326,3.33,3.283,3.277,3.274,2.61,2.61,2.616,2.305,2.302,2.304,2.203,2.204,2.206,2.209,2.206,2.206,3.262,3.264,3.258,2.976,2.946,2.938,2.619,2.607,2.599,2.428,2.417,2.411,2.301,2.3,2.292,2.24,2.234,2.234,2.22,2.219,2.221,2.22,2.219,2.219,2.221,2.218,2.219,14.35,9.69,3050,2086
"2007-08-14 03:00:00",8625,21,3.596,3.594,3.593,3.333,3.331,3.334,3.307,3.302,3.301,2.69,2.691,2.698,2.364,2.362,2.364,2.242,2.243,2.245,2.231,2.229,2.228,3.298,3.3,3.295,3.045,3.019,3.011,2.7,2.688,2.681,2.499,2.488,2.482,2.353,2.351,2.343,2.276,2.269,2.269,2.244,2.244,2.246,2.24,2.238,2.239,2.239,2.236,2.237,14.5,9.79,3119,2076
"2007-08-14 04:00:00",8626,21,3.728,3.73,3.728,3.38,3.377,3.379,3.351,3.345,3.342,2.741,2.742,2.749,2.412,2.41,2.412,2.279,2.28,2.282,2.251,2.249,2.248,3.34,3.341,3.335,3.092,3.067,3.059,2.756,2.745,2.738,2.554,2.543,2.537,2.398,2.396,2.388,2.308,2.301,2.301,2.266,2.266,2.269,2.258,2.256,2.257,2.255,2.253,2.254,14.69,9.88,3207,2065
"2007-08-14 05:00:00",8627,21,3.847,3.849,3.847,3.493,3.489,3.492,3.451,3.446,3.443,2.799,2.8,2.808,2.452,2.45,2.452,2.312,2.314,2.316,2.272,2.27,2.269,3.438,3.44,3.434,3.178,3.151,3.143,2.817,2.806,2.798,2.603,2.592,2.586,2.436,2.434,2.426,2.337,2.33,2.33,2.288,2.289,2.292,2.277,2.276,2.276,2.274,2.271,2.273,15.13,9.98,3209,2055
"2007-08-14 06:00:00",8628,21,3.678,3.672,3.671,3.498,3.496,3.498,3.469,3.465,3.464,2.865,2.866,2.874,2.495,2.493,2.495,2.343,2.345,2.347,2.292,2.29,2.289,3.465,3.468,3.463,3.228,3.204,3.196,2.875,2.864,2.857,2.653,2.643,2.636,2.474,2.472,2.464,2.365,2.358,2.358,2.309,2.311,2.314,2.295,2.294,2.294,2.29,2.287,2.289,15.24,10.06,3228,2046
"2007-08-14 07:00:00",8629,21,3.332,3.318,3.319,3.364,3.363,3.363,3.36,3.358,3.36,2.88,2.883,2.891,2.531,2.53,2.532,2.372,2.374,2.376,2.308,2.306,2.305,3.363,3.367,3.363,3.2,3.184,3.176,2.899,2.89,2.884,2.69,2.679,2.674,2.507,2.505,2.497,2.39,2.383,2.384,2.326,2.328,2.331,2.308,2.307,2.307,2.301,2.298,2.3,14.78,10.13,3285,2036
"2007-08-14 08:00:00",8630,21,2.968,2.956,2.96,3.104,3.105,3.105,3.156,3.155,3.159,2.852,2.855,2.863,2.549,2.549,2.551,2.396,2.398,2.4,2.318,2.316,2.315,3.158,3.161,3.158,3.082,3.076,3.071,2.879,2.873,2.869,2.703,2.694,2.689,2.529,2.528,2.52,2.409,2.402,2.403,2.336,2.339,2.342,2.313,2.313,2.313,2.304,2.301,2.304,13.86,10.17,3243,2026
"2007-08-14 09:00:00",8631,21,2.734,2.719,2.72,2.878,2.878,2.876,2.955,2.953,2.956,2.777,2.781,2.788,2.546,2.546,2.548,2.408,2.41,2.413,2.319,2.318,2.316,2.959,2.961,2.958,2.932,2.932,2.928,2.815,2.812,2.81,2.684,2.678,2.675,2.532,2.533,2.524,2.415,2.409,2.41,2.334,2.338,2.342,2.308,2.308,2.308,2.295,2.292,2.295,12.98,10.18,3190,2018
"2007-08-14 10:00:00",8632,21,2.72,2.708,2.708,2.788,2.787,2.785,2.841,2.837,2.837,2.687,2.691,2.697,2.521,2.522,2.524,2.405,2.407,2.41,2.276,2.275,2.272,2.849,2.85,2.847,2.826,2.825,2.822,2.744,2.743,2.742,2.647,2.643,2.641,2.516,2.518,2.511,2.4,2.395,2.396,2.287,2.295,2.301,2.202,2.204,2.203,2.114,2.111,2.12,12.5,9.98,3205,2007
"2007-08-14 11:00:00",8633,21,2.64,2.629,2.633,2.716,2.715,2.713,2.795,2.79,2.786,2.62,2.623,2.629,2.484,2.485,2.487,2.368,2.372,2.375,2.167,2.164,2.161,2.805,2.804,2.799,2.755,2.753,2.75,2.685,2.684,2.684,2.603,2.601,2.6,2.473,2.477,2.471,2.334,2.331,2.334,2.172,2.185,2.195,2.015,2.016,2.015,1.957,1.956,1.963,12.31,9.48,3308,1990
"2007-08-14 12:00:00",8634,21,2.266,2.247,2.25,2.57,2.571,2.568,2.683,2.68,2.681,2.553,2.556,2.562,2.435,2.436,2.438,2.314,2.318,2.321,2.097,2.094,2.091,2.686,2.687,2.685,2.688,2.691,2.688,2.632,2.632,2.632,2.552,2.551,2.55,2.413,2.418,2.413,2.265,2.264,2.267,2.099,2.114,2.124,1.933,1.935,1.934,1.895,1.895,1.9,11.78,9.16,3211,1981
"2007-08-14 13:00:00",8635,21,1.975,1.962,1.962,2.264,2.266,2.261,2.482,2.475,2.472,2.463,2.468,2.473,2.377,2.379,2.381,2.258,2.263,2.266,2.042,2.039,2.036,2.478,2.475,2.473,2.501,2.512,2.511,2.538,2.54,2.542,2.49,2.49,2.49,2.357,2.363,2.359,2.211,2.21,2.213,2.049,2.064,2.074,1.885,1.886,1.886,1.857,1.858,1.863,10.84,8.91,3020,1976
"2007-08-14 14:00:00",8636,21,2.687,2.69,2.691,2.527,2.523,2.52,2.631,2.622,2.611,2.416,2.418,2.423,2.316,2.317,2.319,2.205,2.21,2.213,2.005,2.002,2,2.605,2.6,2.594,2.507,2.501,2.497,2.461,2.462,2.463,2.417,2.418,2.419,2.299,2.306,2.302,2.166,2.165,2.168,2.017,2.03,2.04,1.857,1.858,1.858,1.834,1.835,1.84,11.44,8.75,3107,1978
"2007-08-14 15:00:00",8637,21,2.894,2.892,2.894,2.751,2.748,2.747,2.839,2.832,2.823,2.452,2.453,2.458,2.286,2.287,2.29,2.162,2.166,2.17,1.979,1.977,1.975,2.811,2.808,2.802,2.647,2.633,2.628,2.485,2.482,2.48,2.392,2.391,2.39,2.258,2.264,2.26,2.131,2.13,2.133,1.993,2.006,2.015,1.839,1.84,1.84,1.821,1.823,1.827,12.34,8.64,3230,1983
"2007-08-14 16:00:00",8638,21,2.771,2.763,2.766,2.797,2.795,2.794,2.919,2.912,2.906,2.503,2.504,2.51,2.283,2.284,2.287,2.137,2.14,2.143,1.968,1.966,1.964,2.891,2.889,2.885,2.729,2.716,2.711,2.527,2.523,2.521,2.399,2.396,2.394,2.242,2.247,2.243,2.112,2.111,2.113,1.982,1.994,2.004,1.832,1.832,1.832,1.816,1.817,1.822,12.68,8.59,3235,1988
"2007-08-14 17:00:00",8639,21,2.823,2.816,2.815,2.815,2.813,2.812,2.91,2.903,2.896,2.532,2.534,2.54,2.288,2.288,2.291,2.124,2.127,2.13,1.962,1.959,1.958,2.887,2.886,2.882,2.739,2.728,2.723,2.544,2.54,2.537,2.406,2.403,2.402,2.238,2.242,2.237,2.104,2.103,2.105,1.977,1.989,1.998,1.828,1.829,1.829,1.817,1.818,1.822,12.67,8.56,3193,1989
"2007-08-14 18:00:00",8640,21,2.798,2.789,2.79,2.841,2.84,2.838,2.95,2.943,2.937,2.558,2.559,2.566,2.294,2.294,2.296,2.122,2.125,2.128,2.002,1.999,1.999,2.924,2.923,2.918,2.766,2.754,2.749,2.556,2.552,2.549,2.411,2.407,2.405,2.239,2.242,2.238,2.112,2.109,2.111,2.019,2.026,2.033,1.915,1.912,1.913,1.957,1.958,1.957,12.83,8.75,3174,1998
"2007-08-14 19:00:00",8641,21,2.793,2.784,2.783,2.809,2.807,2.806,2.906,2.899,2.895,2.572,2.573,2.58,2.305,2.305,2.307,2.142,2.144,2.147,2.079,2.077,2.077,2.881,2.88,2.876,2.757,2.748,2.743,2.563,2.56,2.557,2.421,2.417,2.414,2.259,2.262,2.256,2.158,2.154,2.155,2.108,2.111,2.115,2.064,2.062,2.063,2.095,2.094,2.094,12.64,9.1,3128,2011
"2007-08-14 20:00:00",8642,21,3.161,3.162,3.16,2.936,2.932,2.932,2.982,2.975,2.968,2.589,2.591,2.597,2.322,2.321,2.323,2.171,2.173,2.176,2.136,2.134,2.133,2.948,2.947,2.942,2.792,2.777,2.772,2.575,2.571,2.567,2.436,2.431,2.428,2.29,2.292,2.286,2.206,2.201,2.201,2.168,2.169,2.173,2.147,2.145,2.146,2.165,2.163,2.164,12.95,9.35,3131,2021
"2007-08-14 21:00:00",8643,21,3.427,3.43,3.427,3.123,3.119,3.12,3.115,3.108,3.103,2.648,2.649,2.655,2.35,2.349,2.351,2.201,2.203,2.205,2.176,2.174,2.173,3.086,3.086,3.082,2.896,2.876,2.87,2.626,2.62,2.615,2.468,2.462,2.458,2.323,2.324,2.318,2.243,2.238,2.238,2.208,2.209,2.212,2.193,2.192,2.193,2.204,2.202,2.203,13.58,9.54,3130,2027
"2007-08-14 22:00:00",8644,21,3.582,3.584,3.581,3.263,3.259,3.26,3.229,3.223,3.22,2.724,2.724,2.731,2.39,2.388,2.391,2.233,2.234,2.237,2.205,2.203,2.203,3.213,3.214,3.209,2.998,2.976,2.969,2.693,2.685,2.679,2.514,2.507,2.503,2.361,2.361,2.354,2.276,2.27,2.27,2.237,2.238,2.241,2.222,2.221,2.221,2.228,2.225,2.227,14.14,9.67,3150,2030
"2007-08-14 23:00:00",8645,21,3.732,3.735,3.732,3.386,3.382,3.384,3.345,3.34,3.336,2.8,2.8,2.807,2.436,2.434,2.436,2.265,2.267,2.27,2.23,2.228,2.228,3.329,3.331,3.325,3.092,3.068,3.061,2.76,2.751,2.745,2.565,2.556,2.552,2.399,2.399,2.391,2.306,2.3,2.3,2.261,2.262,2.265,2.243,2.242,2.243,2.247,2.245,2.246,14.65,9.78,3205,2031
"2007-08-15 00:00:00",8646,21,3.898,3.901,3.898,3.524,3.52,3.522,3.484,3.478,3.474,2.875,2.875,2.883,2.484,2.482,2.484,2.3,2.302,2.304,2.256,2.254,2.254,3.465,3.467,3.461,3.194,3.167,3.159,2.829,2.82,2.813,2.616,2.607,2.602,2.438,2.437,2.43,2.336,2.33,2.33,2.286,2.287,2.29,2.266,2.265,2.266,2.268,2.266,2.268,15.26,9.9,3270,2029
"2007-08-15 01:00:00",8647,21,4.015,4.018,4.016,3.651,3.647,3.649,3.607,3.602,3.598,2.956,2.956,2.964,2.533,2.531,2.534,2.336,2.337,2.34,2.282,2.28,2.279,3.588,3.59,3.584,3.294,3.266,3.257,2.901,2.891,2.884,2.67,2.661,2.655,2.479,2.477,2.469,2.367,2.36,2.361,2.311,2.313,2.316,2.291,2.29,2.29,2.292,2.289,2.291,15.79,10.01,3319,2026
"2007-08-15 02:00:00",8648,21,4.028,4.027,4.024,3.729,3.726,3.727,3.693,3.687,3.684,3.029,3.029,3.038,2.583,2.581,2.584,2.372,2.374,2.377,2.306,2.304,2.303,3.68,3.682,3.676,3.379,3.351,3.342,2.971,2.961,2.953,2.726,2.715,2.709,2.52,2.518,2.51,2.398,2.392,2.392,2.336,2.338,2.341,2.314,2.313,2.313,2.311,2.308,2.31,16.19,10.12,3385,2022
"2007-08-15 03:00:00",8649,21,4.074,4.073,4.07,3.786,3.782,3.784,3.751,3.745,3.742,3.086,3.087,3.095,2.63,2.628,2.631,2.408,2.41,2.413,2.328,2.326,2.326,3.748,3.75,3.744,3.444,3.415,3.407,3.029,3.019,3.011,2.776,2.765,2.759,2.56,2.558,2.55,2.428,2.421,2.421,2.357,2.359,2.363,2.333,2.332,2.332,2.329,2.326,2.329,16.48,10.21,3441,2018
"2007-08-15 04:00:00",8650,21,4.18,4.18,4.177,3.87,3.866,3.868,3.828,3.823,3.82,3.143,3.144,3.153,2.673,2.672,2.675,2.442,2.444,2.447,2.352,2.35,2.349,3.817,3.819,3.814,3.509,3.48,3.471,3.085,3.074,3.065,2.823,2.812,2.806,2.597,2.595,2.587,2.457,2.45,2.451,2.381,2.384,2.388,2.355,2.354,2.354,2.351,2.348,2.35,16.79,10.32,3437,2012
"2007-08-15 05:00:00",8651,21,4.123,4.117,4.116,3.896,3.894,3.895,3.867,3.861,3.86,3.197,3.198,3.207,2.716,2.714,2.717,2.475,2.478,2.48,2.375,2.373,2.372,3.865,3.867,3.861,3.561,3.533,3.524,3.135,3.124,3.116,2.867,2.856,2.85,2.633,2.631,2.623,2.486,2.479,2.48,2.405,2.408,2.412,2.377,2.377,2.377,2.371,2.368,2.371,16.99,10.42,3495,2006
"2007-08-15 06:00:00",8652,21,4.049,4.042,4.041,3.887,3.884,3.884,3.855,3.851,3.852,3.24,3.242,3.251,2.755,2.753,2.757,2.507,2.509,2.512,2.394,2.392,2.391,3.854,3.858,3.853,3.587,3.563,3.554,3.176,3.165,3.157,2.908,2.897,2.89,2.667,2.665,2.657,2.513,2.506,2.507,2.424,2.427,2.432,2.393,2.393,2.393,2.384,2.381,2.384,16.93,10.5,3412,2000
"2007-08-15 07:00:00",8653,21,3.931,3.922,3.921,3.837,3.834,3.834,3.815,3.812,3.812,3.27,3.272,3.281,2.79,2.788,2.792,2.536,2.539,2.541,2.41,2.409,2.408,3.82,3.823,3.818,3.582,3.561,3.553,3.2,3.191,3.184,2.939,2.929,2.923,2.697,2.695,2.686,2.536,2.529,2.53,2.44,2.444,2.449,2.407,2.406,2.406,2.398,2.395,2.397,16.79,10.58,3420,1993
"2007-08-15 08:00:00",8654,21,3.634,3.616,3.618,3.724,3.724,3.722,3.745,3.741,3.743,3.27,3.272,3.281,2.816,2.815,2.819,2.561,2.563,2.566,2.406,2.405,2.403,3.749,3.752,3.748,3.546,3.529,3.522,3.204,3.196,3.19,2.959,2.949,2.944,2.719,2.718,2.709,2.552,2.546,2.548,2.436,2.443,2.449,2.367,2.369,2.368,2.296,2.294,2.302,16.47,10.55,3438,1985
"2007-08-15 09:00:00",8655,21,3.409,3.394,3.392,3.491,3.49,3.488,3.558,3.553,3.555,3.232,3.235,3.243,2.826,2.826,2.829,2.561,2.564,2.568,2.308,2.306,2.303,3.566,3.568,3.564,3.438,3.429,3.424,3.177,3.171,3.167,2.958,2.95,2.946,2.716,2.717,2.709,2.52,2.516,2.518,2.332,2.347,2.357,2.158,2.161,2.16,2.081,2.081,2.09,15.65,10.09,3373,1964
"2007-08-15 10:00:00",8656,21,3.429,3.412,3.412,3.479,3.477,3.475,3.512,3.505,3.504,3.175,3.178,3.187,2.808,2.808,2.812,2.528,2.532,2.536,2.223,2.221,2.218,3.523,3.523,3.519,3.374,3.364,3.358,3.128,3.124,3.12,2.926,2.921,2.918,2.676,2.679,2.673,2.456,2.453,2.457,2.243,2.26,2.273,2.048,2.05,2.049,1.999,1.999,2.006,15.45,9.71,3443,1946
"2007-08-15 11:00:00",8657,21,2.9,2.882,2.888,3.226,3.227,3.224,3.36,3.354,3.355,3.116,3.12,3.128,2.775,2.775,2.779,2.488,2.492,2.496,2.17,2.167,2.164,3.369,3.369,3.367,3.277,3.274,3.27,3.077,3.074,3.071,2.885,2.881,2.879,2.627,2.631,2.626,2.401,2.399,2.403,2.188,2.206,2.218,1.995,1.997,1.996,1.96,1.96,1.966,14.76,9.47,3364,1935
"2007-08-15 12:00:00",8658,21,2.693,2.673,2.677,3.013,3.014,3.011,3.176,3.169,3.168,3.026,3.03,3.037,2.728,2.729,2.733,2.449,2.453,2.457,2.135,2.132,2.129,3.177,3.177,3.174,3.13,3.131,3.128,2.991,2.991,2.99,2.828,2.826,2.825,2.579,2.584,2.58,2.357,2.356,2.36,2.15,2.167,2.18,1.961,1.962,1.962,1.928,1.929,1.934,13.91,9.32,3242,1928
"2007-08-15 13:00:00",8659,21,1.985,1.957,1.96,2.581,2.585,2.58,2.884,2.873,2.872,2.912,2.916,2.923,2.673,2.674,2.677,2.408,2.412,2.416,2.097,2.095,2.092,2.863,2.862,2.862,2.902,2.917,2.915,2.878,2.881,2.882,2.758,2.759,2.759,2.53,2.536,2.532,2.318,2.317,2.321,2.116,2.133,2.146,1.929,1.93,1.93,1.9,1.901,1.906,12.49,9.16,3063,1924
"2007-08-15 14:00:00",8660,21,1.956,1.938,1.941,2.33,2.331,2.326,2.594,2.583,2.579,2.74,2.745,2.75,2.595,2.596,2.599,2.362,2.366,2.37,2.064,2.062,2.059,2.586,2.582,2.581,2.636,2.651,2.651,2.708,2.714,2.718,2.656,2.66,2.661,2.469,2.477,2.473,2.276,2.276,2.28,2.082,2.099,2.111,1.899,1.901,1.9,1.872,1.873,1.878,11.28,9.01,2877,1922
"2007-08-15 15:00:00",8661,21,1.989,1.975,1.976,2.269,2.268,2.264,2.474,2.465,2.462,2.618,2.621,2.626,2.508,2.51,2.513,2.308,2.312,2.316,2.032,2.03,2.028,2.468,2.463,2.462,2.498,2.509,2.509,2.571,2.577,2.581,2.55,2.554,2.556,2.398,2.407,2.404,2.228,2.228,2.232,2.046,2.062,2.074,1.872,1.873,1.873,1.848,1.849,1.853,10.79,8.87,2771,1925
"2007-08-15 16:00:00",8662,21,2.163,2.152,2.152,2.319,2.318,2.314,2.479,2.47,2.465,2.549,2.55,2.554,2.437,2.438,2.441,2.254,2.258,2.261,2.003,2,1.998,2.474,2.47,2.467,2.457,2.461,2.459,2.484,2.488,2.491,2.463,2.467,2.469,2.33,2.339,2.337,2.18,2.18,2.184,2.012,2.028,2.039,1.847,1.848,1.848,1.826,1.827,1.831,10.83,8.74,2758,1933
"2007-08-15 17:00:00",8663,21,2.327,2.314,2.315,2.436,2.434,2.432,2.525,2.515,2.51,2.515,2.516,2.52,2.387,2.388,2.39,2.207,2.211,2.214,1.982,1.98,1.978,2.527,2.523,2.52,2.47,2.469,2.466,2.441,2.444,2.445,2.404,2.408,2.409,2.277,2.286,2.284,2.142,2.142,2.146,1.994,2.008,2.018,1.841,1.841,1.841,1.847,1.848,1.85,11.07,8.65,2806,1941
"2007-08-15 18:00:00",8664,21,2.152,2.136,2.137,2.336,2.336,2.333,2.49,2.48,2.475,2.489,2.49,2.494,2.356,2.355,2.358,2.182,2.185,2.188,2.037,2.035,2.035,2.498,2.494,2.492,2.449,2.451,2.448,2.417,2.419,2.421,2.37,2.372,2.373,2.248,2.256,2.253,2.141,2.14,2.142,2.055,2.062,2.069,1.972,1.97,1.97,2.012,2.012,2.011,10.92,8.91,2791,1963
"2007-08-15 19:00:00",8665,21,2.694,2.693,2.69,2.543,2.54,2.537,2.629,2.621,2.613,2.479,2.48,2.483,2.336,2.335,2.338,2.183,2.185,2.188,2.096,2.094,2.094,2.621,2.616,2.611,2.513,2.504,2.5,2.411,2.411,2.41,2.352,2.353,2.353,2.247,2.253,2.249,2.17,2.168,2.17,2.117,2.121,2.126,2.078,2.076,2.077,2.101,2.099,2.099,11.48,9.17,2877,1985
"2007-08-15 20:00:00",8666,21,3.192,3.195,3.192,2.844,2.84,2.84,2.815,2.807,2.801,2.532,2.532,2.536,2.343,2.341,2.343,2.194,2.196,2.198,2.136,2.134,2.134,2.805,2.803,2.798,2.656,2.639,2.634,2.466,2.463,2.461,2.371,2.369,2.368,2.263,2.268,2.263,2.198,2.195,2.196,2.158,2.16,2.164,2.134,2.132,2.133,2.148,2.146,2.147,12.33,9.36,2941,2003
"2007-08-15 21:00:00",8667,21,3.52,3.527,3.523,3.064,3.06,3.063,3.014,3.007,3.002,2.621,2.619,2.624,2.373,2.371,2.373,2.213,2.215,2.218,2.166,2.164,2.164,3,3,2.995,2.804,2.783,2.777,2.548,2.543,2.539,2.416,2.412,2.409,2.293,2.296,2.291,2.225,2.221,2.222,2.187,2.188,2.192,2.168,2.167,2.167,2.178,2.176,2.176,13.21,9.49,2980,2016
"2007-08-15 22:00:00",8668,21,3.851,3.862,3.858,3.314,3.308,3.312,3.24,3.234,3.229,2.73,2.729,2.734,2.42,2.417,2.419,2.241,2.242,2.245,2.191,2.19,2.189,3.226,3.226,3.221,2.973,2.946,2.939,2.646,2.638,2.633,2.476,2.469,2.466,2.332,2.333,2.327,2.253,2.249,2.249,2.211,2.212,2.216,2.195,2.193,2.194,2.201,2.199,2.2,14.21,9.61,3036,2023
"2007-08-15 23:00:00",8669,21,4.156,4.167,4.164,3.559,3.553,3.558,3.483,3.477,3.472,2.852,2.851,2.857,2.477,2.474,2.476,2.275,2.277,2.279,2.217,2.215,2.214,3.461,3.462,3.456,3.149,3.117,3.108,2.755,2.745,2.738,2.547,2.538,2.533,2.378,2.378,2.371,2.284,2.279,2.28,2.236,2.238,2.241,2.22,2.218,2.219,2.225,2.222,2.223,15.25,9.72,3121,2026
"2007-08-16 00:00:00",8670,21,4.376,4.389,4.384,3.767,3.761,3.765,3.689,3.683,3.678,2.977,2.976,2.983,2.542,2.539,2.541,2.315,2.316,2.319,2.245,2.243,2.243,3.668,3.669,3.662,3.318,3.283,3.273,2.869,2.857,2.848,2.624,2.614,2.608,2.429,2.427,2.42,2.32,2.314,2.314,2.265,2.266,2.27,2.246,2.245,2.245,2.248,2.245,2.247,16.15,9.85,3183,2026
"2007-08-16 01:00:00",8671,21,4.58,4.589,4.586,3.994,3.988,3.993,3.927,3.92,3.915,3.1,3.099,3.107,2.61,2.607,2.609,2.358,2.36,2.362,2.272,2.27,2.27,3.896,3.897,3.89,3.491,3.45,3.44,2.981,2.967,2.957,2.703,2.691,2.685,2.482,2.48,2.473,2.356,2.35,2.351,2.292,2.294,2.298,2.27,2.269,2.269,2.271,2.268,2.269,17.15,9.97,3273,2021
"2007-08-16 02:00:00",8672,21,4.266,4.259,4.259,4.029,4.025,4.028,3.986,3.982,3.981,3.207,3.207,3.215,2.679,2.675,2.678,2.404,2.405,2.408,2.3,2.298,2.298,3.978,3.982,3.976,3.598,3.563,3.552,3.083,3.069,3.059,2.782,2.77,2.763,2.538,2.535,2.527,2.395,2.389,2.389,2.321,2.324,2.328,2.295,2.295,2.295,2.293,2.29,2.292,17.5,10.09,3334,2016
"2007-08-16 03:00:00",8673,21,4.169,4.163,4.161,3.959,3.956,3.957,3.927,3.923,3.923,3.258,3.258,3.268,2.737,2.734,2.738,2.449,2.45,2.453,2.326,2.324,2.323,3.927,3.929,3.925,3.605,3.576,3.566,3.138,3.126,3.117,2.843,2.831,2.824,2.589,2.586,2.578,2.432,2.425,2.426,2.346,2.35,2.354,2.316,2.316,2.316,2.311,2.308,2.31,17.25,10.2,3371,2007
"2007-08-16 04:00:00",8674,21,4.174,4.17,4.168,3.963,3.96,3.961,3.922,3.919,3.919,3.288,3.288,3.298,2.78,2.777,2.781,2.488,2.49,2.492,2.348,2.347,2.346,3.923,3.924,3.921,3.624,3.595,3.586,3.173,3.162,3.154,2.885,2.874,2.867,2.628,2.625,2.617,2.462,2.456,2.457,2.368,2.372,2.377,2.335,2.334,2.334,2.327,2.324,2.326,17.23,10.3,3359,1999
"2007-08-16 05:00:00",8675,21,4.126,4.119,4.118,3.954,3.951,3.951,3.915,3.911,3.911,3.322,3.323,3.333,2.815,2.812,2.816,2.521,2.523,2.526,2.368,2.367,2.366,3.912,3.915,3.91,3.645,3.618,3.609,3.207,3.197,3.188,2.921,2.91,2.904,2.66,2.658,2.649,2.488,2.482,2.483,2.386,2.391,2.396,2.35,2.35,2.35,2.342,2.339,2.341,17.17,10.39,3343,1991
"2007-08-16 06:00:00",8676,21,3.994,3.984,3.983,3.901,3.899,3.899,3.875,3.871,3.872,3.337,3.339,3.348,2.845,2.843,2.847,2.55,2.552,2.555,2.387,2.386,2.385,3.878,3.882,3.877,3.632,3.609,3.601,3.225,3.215,3.208,2.949,2.939,2.933,2.687,2.685,2.677,2.511,2.504,2.505,2.403,2.408,2.414,2.364,2.364,2.364,2.355,2.352,2.354,17.04,10.47,3372,1984
"2007-08-16 07:00:00",8677,21,3.803,3.79,3.79,3.803,3.802,3.801,3.797,3.794,3.795,3.333,3.335,3.344,2.867,2.865,2.868,2.574,2.577,2.579,2.401,2.4,2.399,3.803,3.807,3.802,3.594,3.576,3.569,3.227,3.22,3.213,2.966,2.957,2.951,2.708,2.706,2.698,2.529,2.523,2.524,2.417,2.422,2.428,2.375,2.375,2.375,2.365,2.362,2.364,16.7,10.54,3385,1979
"2007-08-16 08:00:00",8678,21,3.384,3.368,3.374,3.589,3.59,3.588,3.644,3.642,3.644,3.301,3.303,3.312,2.878,2.875,2.879,2.593,2.595,2.598,2.405,2.404,2.402,3.652,3.656,3.652,3.507,3.497,3.491,3.209,3.202,3.197,2.971,2.963,2.957,2.721,2.72,2.712,2.542,2.537,2.538,2.421,2.427,2.434,2.361,2.363,2.362,2.307,2.304,2.31,16.03,10.55,3370,1973
"2007-08-16 09:00:00",8679,21,2.627,2.601,2.606,3.147,3.15,3.148,3.343,3.339,3.342,3.21,3.214,3.222,2.869,2.868,2.871,2.589,2.592,2.595,2.307,2.305,2.302,3.34,3.343,3.341,3.306,3.31,3.306,3.139,3.136,3.134,2.949,2.943,2.94,2.711,2.713,2.706,2.511,2.508,2.51,2.317,2.332,2.342,2.154,2.157,2.156,2.069,2.069,2.077,14.61,10.09,3316,1954
"2007-08-16 10:00:00",8680,21,2.065,2.041,2.044,2.592,2.595,2.591,2.889,2.879,2.88,3.013,3.019,3.026,2.814,2.815,2.818,2.543,2.547,2.551,2.204,2.202,2.199,2.863,2.863,2.863,2.956,2.975,2.974,2.977,2.981,2.983,2.869,2.868,2.868,2.652,2.656,2.651,2.434,2.433,2.436,2.212,2.23,2.243,2.021,2.023,2.022,1.965,1.965,1.972,12.5,9.63,3150,1936
"2007-08-16 11:00:00",8681,21,1.821,1.797,1.798,2.3,2.302,2.297,2.581,2.57,2.567,2.792,2.797,2.803,2.707,2.709,2.712,2.475,2.479,2.483,2.132,2.13,2.127,2.551,2.549,2.549,2.659,2.679,2.679,2.776,2.782,2.787,2.74,2.743,2.745,2.561,2.569,2.565,2.355,2.355,2.359,2.138,2.156,2.169,1.948,1.949,1.949,1.907,1.908,1.913,11.14,9.32,2934,1926
"2007-08-16 12:00:00",8682,21,1.411,1.385,1.386,2,2.003,1.997,2.353,2.339,2.336,2.627,2.632,2.636,2.588,2.59,2.592,2.397,2.402,2.406,2.088,2.085,2.083,2.311,2.307,2.308,2.418,2.442,2.442,2.593,2.601,2.607,2.604,2.61,2.612,2.464,2.474,2.471,2.286,2.286,2.29,2.09,2.107,2.119,1.908,1.909,1.909,1.875,1.875,1.881,10.06,9.12,2652,1928
"2007-08-16 13:00:00",8683,21,1.06,1.035,1.036,1.668,1.67,1.662,2.029,2.016,2.012,2.448,2.452,2.455,2.473,2.476,2.478,2.319,2.324,2.327,2.036,2.034,2.031,2.003,1.997,1.999,2.126,2.154,2.156,2.387,2.397,2.405,2.46,2.467,2.471,2.369,2.38,2.377,2.222,2.223,2.227,2.042,2.059,2.07,1.864,1.865,1.865,1.833,1.834,1.839,8.68,8.89,2428,1933
"2007-08-16 14:00:00",8684,21,0.852,0.827,0.827,1.445,1.446,1.437,1.809,1.792,1.787,2.264,2.268,2.269,2.352,2.354,2.356,2.239,2.243,2.246,2.004,2.002,2,1.783,1.775,1.778,1.878,1.904,1.906,2.172,2.183,2.192,2.299,2.308,2.314,2.265,2.277,2.275,2.156,2.157,2.161,2.009,2.023,2.033,1.859,1.859,1.859,1.871,1.872,1.874,7.71,8.75,2258,1948
"2007-08-16 15:00:00",8685,21,0.601,0.579,0.579,1.166,1.167,1.156,1.59,1.565,1.554,2.097,2.1,2.1,2.237,2.239,2.24,2.172,2.175,2.178,2.041,2.039,2.038,1.597,1.582,1.584,1.628,1.655,1.657,1.965,1.977,1.987,2.14,2.151,2.157,2.169,2.182,2.18,2.122,2.123,2.125,2.051,2.058,2.064,1.98,1.978,1.979,2.009,2.008,2.008,6.829,8.93,2037,1979
"2007-08-16 16:00:00",8686,21,0.647,0.627,0.626,1.108,1.108,1.098,1.471,1.45,1.441,1.96,1.962,1.96,2.141,2.142,2.142,2.121,2.125,2.127,2.067,2.066,2.065,1.473,1.461,1.463,1.488,1.51,1.511,1.799,1.809,1.818,1.996,2.007,2.013,2.086,2.1,2.098,2.102,2.102,2.104,2.076,2.079,2.084,2.048,2.045,2.046,2.063,2.061,2.061,6.319,9.05,2000,2015
"2007-08-16 17:00:00",8687,21,0.76,0.742,0.742,1.139,1.138,1.129,1.452,1.429,1.417,1.85,1.851,1.848,2.061,2.061,2.061,2.075,2.078,2.08,2.07,2.068,2.068,1.469,1.457,1.457,1.436,1.45,1.451,1.693,1.701,1.709,1.886,1.895,1.901,2.012,2.025,2.023,2.07,2.07,2.071,2.074,2.075,2.078,2.066,2.063,2.064,2.076,2.074,2.074,6.312,9.07,2001,2051
"2007-08-16 18:00:00",8688,21,0.981,0.967,0.969,1.268,1.267,1.259,1.519,1.499,1.487,1.809,1.808,1.806,2.01,2.008,2.008,2.035,2.037,2.039,2.07,2.068,2.067,1.555,1.543,1.541,1.487,1.493,1.493,1.662,1.667,1.673,1.823,1.83,1.834,1.955,1.968,1.965,2.039,2.038,2.039,2.069,2.068,2.07,2.075,2.072,2.073,2.086,2.083,2.084,6.701,9.07,2046,2087
"2007-08-16 19:00:00",8689,21,1.817,1.822,1.814,1.626,1.622,1.615,1.73,1.718,1.706,1.832,1.83,1.828,1.991,1.988,1.987,2.009,2.011,2.012,2.068,2.065,2.065,1.749,1.739,1.737,1.664,1.657,1.654,1.713,1.714,1.716,1.815,1.819,1.821,1.928,1.939,1.936,2.018,2.017,2.017,2.065,2.063,2.064,2.081,2.078,2.079,2.094,2.092,2.093,7.635,9.06,2152,2120
"2007-08-16 20:00:00",8690,21,2.467,2.477,2.473,2.039,2.036,2.037,2.044,2.036,2.026,1.925,1.923,1.922,2.01,2.006,2.006,2.002,2.004,2.005,2.074,2.071,2.071,2.022,2.017,2.013,1.897,1.881,1.877,1.832,1.829,1.829,1.865,1.865,1.865,1.937,1.944,1.941,2.017,2.015,2.014,2.071,2.068,2.068,2.094,2.091,2.092,2.11,2.107,2.108,8.89,9.09,2333,2144
"2007-08-16 21:00:00",8691,21,2.841,2.855,2.851,2.307,2.304,2.308,2.281,2.273,2.265,2.043,2.041,2.041,2.054,2.05,2.049,2.017,2.018,2.019,2.086,2.083,2.083,2.253,2.252,2.247,2.1,2.081,2.076,1.965,1.96,1.957,1.944,1.941,1.939,1.974,1.979,1.975,2.033,2.03,2.029,2.083,2.079,2.079,2.107,2.105,2.106,2.119,2.117,2.118,9.93,9.14,2430,2158
"2007-08-16 22:00:00",8692,21,3.236,3.253,3.249,2.603,2.6,2.605,2.581,2.573,2.563,2.169,2.167,2.168,2.109,2.105,2.104,2.045,2.045,2.047,2.099,2.096,2.096,2.549,2.546,2.541,2.32,2.295,2.288,2.103,2.095,2.09,2.032,2.027,2.024,2.025,2.028,2.022,2.058,2.054,2.054,2.095,2.092,2.092,2.117,2.115,2.116,2.128,2.126,2.127,11.23,9.2,2600,2163
"2007-08-16 23:00:00",8693,21,3.526,3.542,3.539,2.881,2.878,2.884,2.846,2.838,2.828,2.31,2.307,2.31,2.172,2.167,2.167,2.081,2.081,2.082,2.118,2.115,2.115,2.817,2.816,2.81,2.54,2.51,2.502,2.25,2.24,2.234,2.131,2.123,2.119,2.084,2.085,2.079,2.091,2.086,2.085,2.117,2.114,2.114,2.135,2.132,2.133,2.146,2.144,2.145,12.4,9.28,2717,2161
"2007-08-17 00:00:00",8694,21,3.693,3.707,3.704,3.106,3.103,3.109,3.079,3.072,3.064,2.439,2.438,2.442,2.24,2.235,2.235,2.124,2.123,2.125,2.146,2.143,2.143,3.047,3.047,3.041,2.738,2.705,2.696,2.391,2.379,2.371,2.231,2.222,2.216,2.149,2.149,2.142,2.132,2.126,2.126,2.147,2.144,2.145,2.161,2.159,2.16,2.172,2.17,2.17,13.41,9.4,2957,2156
"2007-08-17 01:00:00",8695,21,3.902,3.916,3.912,3.305,3.301,3.307,3.268,3.261,3.253,2.56,2.559,2.564,2.305,2.301,2.301,2.17,2.17,2.171,2.174,2.172,2.171,3.238,3.238,3.232,2.907,2.872,2.862,2.521,2.508,2.499,2.329,2.318,2.312,2.217,2.215,2.207,2.176,2.17,2.169,2.178,2.176,2.177,2.189,2.187,2.188,2.197,2.194,2.195,14.25,9.53,3032,2148
"2007-08-17 02:00:00",8696,21,4.013,4.025,4.022,3.474,3.47,3.475,3.433,3.427,3.421,2.675,2.674,2.68,2.371,2.366,2.368,2.217,2.217,2.218,2.204,2.202,2.201,3.407,3.408,3.402,3.064,3.028,3.018,2.642,2.628,2.619,2.423,2.41,2.403,2.283,2.28,2.272,2.222,2.215,2.214,2.212,2.21,2.211,2.218,2.217,2.217,2.226,2.223,2.224,14.99,9.67,3126,2138
"2007-08-17 03:00:00",8697,21,4.143,4.153,4.15,3.608,3.605,3.61,3.559,3.554,3.549,2.784,2.784,2.791,2.435,2.431,2.432,2.264,2.264,2.266,2.237,2.234,2.233,3.537,3.539,3.533,3.193,3.157,3.147,2.752,2.738,2.728,2.511,2.498,2.491,2.348,2.345,2.336,2.268,2.261,2.261,2.247,2.246,2.248,2.25,2.248,2.249,2.254,2.252,2.253,15.57,9.81,3175,2128
"2007-08-17 04:00:00",8698,21,4.406,4.42,4.416,3.788,3.783,3.787,3.71,3.705,3.701,2.901,2.9,2.908,2.498,2.495,2.497,2.311,2.312,2.314,2.267,2.265,2.264,3.693,3.695,3.689,3.326,3.287,3.276,2.855,2.84,2.83,2.594,2.58,2.573,2.41,2.406,2.397,2.313,2.306,2.305,2.279,2.278,2.281,2.276,2.275,2.275,2.277,2.274,2.276,16.27,9.95,3155,2116
"2007-08-17 05:00:00",8699,21,4.561,4.571,4.568,3.971,3.966,3.971,3.892,3.887,3.883,3.028,3.028,3.036,2.567,2.564,2.566,2.359,2.359,2.361,2.297,2.295,2.294,3.872,3.875,3.868,3.471,3.43,3.418,2.961,2.945,2.934,2.676,2.661,2.653,2.47,2.465,2.456,2.356,2.348,2.348,2.31,2.31,2.312,2.302,2.3,2.301,2.301,2.299,2.3,17.05,10.08,3186,2105
"2007-08-17 06:00:00",8700,21,4.507,4.509,4.507,4.063,4.059,4.064,3.995,3.991,3.99,3.143,3.143,3.152,2.639,2.636,2.638,2.407,2.408,2.41,2.328,2.326,2.325,3.974,3.979,3.972,3.586,3.547,3.535,3.06,3.045,3.033,2.756,2.742,2.733,2.529,2.524,2.515,2.399,2.391,2.391,2.342,2.343,2.346,2.329,2.328,2.328,2.327,2.324,2.326,17.49,10.22,3215,2094
"2007-08-17 07:00:00",8701,21,3.952,3.939,3.939,3.912,3.91,3.912,3.885,3.883,3.886,3.209,3.21,3.219,2.705,2.702,2.705,2.456,2.457,2.459,2.356,2.354,2.353,3.866,3.873,3.868,3.594,3.565,3.555,3.125,3.111,3.101,2.824,2.81,2.802,2.584,2.58,2.57,2.44,2.432,2.432,2.37,2.372,2.376,2.352,2.351,2.352,2.346,2.344,2.346,16.98,10.34,3213,2079
"2007-08-17 08:00:00",8702,21,3.1,3.073,3.069,3.419,3.423,3.425,3.522,3.524,3.531,3.172,3.175,3.184,2.749,2.746,2.749,2.499,2.5,2.502,2.377,2.375,2.373,3.494,3.503,3.502,3.409,3.402,3.396,3.109,3.1,3.094,2.858,2.846,2.839,2.626,2.622,2.613,2.474,2.466,2.466,2.391,2.393,2.398,2.367,2.367,2.367,2.358,2.355,2.357,15.33,10.43,3304,2065
"2007-08-17 09:00:00",8703,21,1.989,1.954,1.951,2.667,2.675,2.675,2.949,2.945,2.951,2.982,2.989,2.996,2.744,2.742,2.745,2.525,2.527,2.529,2.384,2.382,2.381,2.895,2.901,2.903,3.016,3.034,3.032,2.974,2.973,2.972,2.826,2.819,2.815,2.636,2.635,2.627,2.49,2.483,2.484,2.396,2.4,2.404,2.368,2.368,2.368,2.357,2.354,2.355,12.66,10.47,3132,2051
"2007-08-17 10:00:00",8704,21,1.178,1.147,1.144,1.92,1.926,1.921,2.352,2.338,2.337,2.682,2.69,2.696,2.667,2.668,2.67,2.524,2.526,2.528,2.383,2.381,2.38,2.269,2.268,2.271,2.493,2.529,2.531,2.721,2.728,2.734,2.715,2.715,2.715,2.601,2.604,2.597,2.482,2.476,2.477,2.389,2.393,2.399,2.361,2.361,2.361,2.347,2.344,2.346,9.87,10.46,2729,2041
"2007-08-17 11:00:00",8705,21,0.815,0.788,0.782,1.476,1.479,1.47,1.954,1.932,1.926,2.381,2.389,2.392,2.53,2.532,2.533,2.486,2.488,2.491,2.364,2.362,2.36,1.846,1.838,1.842,2.045,2.081,2.084,2.412,2.423,2.433,2.536,2.542,2.545,2.519,2.526,2.521,2.445,2.441,2.442,2.365,2.369,2.373,2.337,2.337,2.337,2.322,2.319,2.321,7.993,10.38,2401,2041
"2007-08-17 12:00:00",8706,21,0.626,0.603,0.6,1.199,1.199,1.189,1.635,1.616,1.611,2.144,2.15,2.152,2.378,2.382,2.382,2.415,2.418,2.421,2.329,2.327,2.326,1.563,1.554,1.558,1.717,1.751,1.754,2.129,2.142,2.153,2.335,2.344,2.349,2.405,2.416,2.412,2.386,2.383,2.385,2.329,2.332,2.336,2.307,2.306,2.307,2.291,2.288,2.291,6.731,10.23,2135,2050
"2007-08-17 13:00:00",8707,21,0.538,0.518,0.517,1.031,1.03,1.019,1.372,1.354,1.347,1.935,1.939,1.939,2.23,2.233,2.233,2.326,2.329,2.332,2.279,2.277,2.276,1.379,1.368,1.37,1.461,1.489,1.492,1.871,1.884,1.896,2.13,2.142,2.148,2.276,2.29,2.286,2.31,2.309,2.31,2.276,2.279,2.282,2.259,2.258,2.258,2.241,2.238,2.24,5.907,10.01,1965,2070
"2007-08-17 14:00:00",8708,21,0.499,0.481,0.48,0.934,0.933,0.923,1.256,1.236,1.227,1.777,1.779,1.777,2.102,2.104,2.103,2.228,2.232,2.234,2.219,2.217,2.216,1.268,1.256,1.257,1.305,1.328,1.329,1.676,1.688,1.699,1.948,1.96,1.967,2.142,2.158,2.155,2.222,2.222,2.223,2.213,2.215,2.218,2.202,2.201,2.202,2.188,2.185,2.187,5.42,9.74,1876,2099
"2007-08-17 15:00:00",8709,21,0.513,0.498,0.497,0.897,0.896,0.887,1.176,1.16,1.153,1.661,1.662,1.659,1.999,2,1.998,2.135,2.139,2.141,2.159,2.157,2.156,1.183,1.173,1.174,1.211,1.23,1.232,1.543,1.553,1.563,1.805,1.816,1.823,2.022,2.037,2.035,2.134,2.135,2.136,2.151,2.151,2.154,2.15,2.148,2.149,2.138,2.135,2.137,5.076,9.47,1828,2135
"2007-08-17 16:00:00",8710,21,0.564,0.549,0.549,0.904,0.903,0.895,1.153,1.136,1.127,1.576,1.577,1.573,1.917,1.917,1.915,2.054,2.057,2.059,2.108,2.106,2.105,1.167,1.157,1.157,1.164,1.178,1.179,1.451,1.459,1.467,1.696,1.706,1.711,1.921,1.936,1.934,2.056,2.057,2.058,2.097,2.095,2.097,2.104,2.101,2.102,2.097,2.094,2.096,5.013,9.24,1759,2170
"2007-08-17 17:00:00",8711,21,0.667,0.653,0.655,0.963,0.962,0.955,1.195,1.178,1.169,1.55,1.549,1.546,1.868,1.867,1.864,1.991,1.993,1.994,2.076,2.073,2.073,1.206,1.196,1.196,1.178,1.188,1.188,1.411,1.417,1.424,1.626,1.635,1.639,1.845,1.859,1.857,1.995,1.996,1.996,2.06,2.057,2.058,2.077,2.074,2.075,2.076,2.073,2.074,5.2,9.1,1740,2207
"2007-08-17 18:00:00",8712,21,0.859,0.848,0.851,1.076,1.075,1.068,1.267,1.251,1.242,1.533,1.533,1.529,1.842,1.839,1.837,1.95,1.951,1.953,2.051,2.049,2.049,1.291,1.282,1.281,1.244,1.248,1.247,1.415,1.419,1.424,1.595,1.601,1.604,1.796,1.809,1.807,1.952,1.952,1.952,2.032,2.028,2.028,2.06,2.056,2.058,2.061,2.059,2.06,5.584,8.99,1807,2235
"2007-08-17 19:00:00",8713,21,1.541,1.543,1.535,1.359,1.356,1.352,1.43,1.416,1.406,1.563,1.562,1.559,1.832,1.83,1.827,1.925,1.926,1.927,2.031,2.028,2.028,1.452,1.445,1.442,1.401,1.396,1.393,1.477,1.478,1.48,1.604,1.608,1.609,1.775,1.786,1.783,1.923,1.922,1.922,2.008,2.003,2.002,2.042,2.039,2.04,2.046,2.043,2.044,6.33,8.9,1902,2256
"2007-08-17 20:00:00",8714,21,2.113,2.124,2.121,1.688,1.685,1.686,1.647,1.638,1.63,1.635,1.633,1.631,1.848,1.844,1.842,1.916,1.916,1.916,2.015,2.013,2.012,1.654,1.651,1.647,1.582,1.572,1.568,1.581,1.579,1.579,1.654,1.654,1.654,1.783,1.791,1.788,1.91,1.908,1.908,1.99,1.985,1.984,2.027,2.024,2.025,2.033,2.031,2.032,7.272,8.84,2064,2268
"2007-08-17 21:00:00",8715,21,2.481,2.497,2.494,1.957,1.954,1.958,1.93,1.922,1.913,1.74,1.738,1.737,1.879,1.875,1.873,1.921,1.92,1.921,2.008,2.006,2.005,1.912,1.909,1.905,1.778,1.761,1.757,1.702,1.697,1.696,1.725,1.723,1.721,1.813,1.819,1.814,1.913,1.91,1.91,1.985,1.98,1.979,2.02,2.018,2.019,2.03,2.029,2.029,8.44,8.81,2216,2272
"2007-08-17 22:00:00",8716,21,2.804,2.819,2.816,2.252,2.25,2.255,2.295,2.286,2.272,1.861,1.859,1.86,1.925,1.92,1.919,1.939,1.939,1.939,2.014,2.011,2.011,2.246,2.241,2.236,2.022,1.997,1.99,1.847,1.839,1.835,1.814,1.809,1.806,1.858,1.862,1.857,1.931,1.927,1.927,1.993,1.988,1.988,2.027,2.024,2.025,2.039,2.037,2.038,9.89,8.84,2521,2270
"2007-08-17 23:00:00",8717,21,3.116,3.131,3.128,2.525,2.522,2.528,2.531,2.524,2.515,1.992,1.99,1.993,1.977,1.973,1.972,1.968,1.967,1.968,2.032,2.029,2.029,2.494,2.492,2.488,2.247,2.219,2.212,2.004,1.994,1.988,1.919,1.912,1.907,1.918,1.92,1.914,1.962,1.957,1.956,2.014,2.009,2.009,2.046,2.043,2.044,2.06,2.058,2.059,10.99,8.91,2629,2264
"2007-08-18 00:00:00",8718,21,3.377,3.392,3.389,2.768,2.766,2.772,2.761,2.752,2.741,2.132,2.131,2.134,2.037,2.033,2.032,2.005,2.004,2.005,2.058,2.055,2.054,2.727,2.725,2.719,2.439,2.408,2.4,2.147,2.135,2.128,2.024,2.015,2.01,1.987,1.987,1.98,2.004,1.998,1.997,2.043,2.039,2.039,2.071,2.068,2.069,2.082,2.08,2.08,12.02,9.03,2773,2256
"2007-08-18 01:00:00",8719,21,3.512,3.525,3.523,2.96,2.958,2.964,2.941,2.934,2.927,2.25,2.249,2.254,2.1,2.096,2.096,2.046,2.046,2.047,2.084,2.082,2.081,2.921,2.921,2.915,2.613,2.581,2.573,2.28,2.268,2.26,2.125,2.114,2.108,2.056,2.054,2.047,2.048,2.042,2.041,2.073,2.069,2.069,2.096,2.094,2.095,2.106,2.104,2.105,12.86,9.14,2953,2245
"2007-08-18 02:00:00",8720,21,3.652,3.664,3.662,3.12,3.118,3.123,3.093,3.087,3.08,2.362,2.362,2.368,2.16,2.157,2.157,2.09,2.089,2.09,2.114,2.111,2.11,3.075,3.075,3.069,2.761,2.728,2.719,2.4,2.387,2.379,2.22,2.208,2.201,2.124,2.121,2.113,2.094,2.087,2.086,2.106,2.102,2.103,2.124,2.122,2.123,2.132,2.129,2.13,13.53,9.27,3046,2231
"2007-08-18 03:00:00",8721,21,3.847,3.859,3.856,3.284,3.28,3.285,3.254,3.247,3.24,2.466,2.467,2.473,2.219,2.216,2.217,2.134,2.133,2.135,2.144,2.141,2.14,3.225,3.225,3.219,2.902,2.867,2.858,2.51,2.497,2.487,2.307,2.295,2.288,2.188,2.184,2.176,2.139,2.132,2.131,2.139,2.136,2.137,2.153,2.151,2.151,2.159,2.156,2.157,14.18,9.4,3117,2218
"2007-08-18 04:00:00",8722,21,4.079,4.094,4.091,3.467,3.462,3.468,3.405,3.4,3.395,2.586,2.586,2.593,2.28,2.277,2.278,2.177,2.177,2.179,2.174,2.171,2.17,3.381,3.383,3.377,3.051,3.014,3.004,2.623,2.608,2.598,2.394,2.38,2.373,2.25,2.246,2.238,2.184,2.176,2.175,2.172,2.17,2.171,2.181,2.18,2.18,2.186,2.183,2.184,14.88,9.54,3028,2204
"2007-08-18 05:00:00",8723,21,4.21,4.22,4.217,3.636,3.631,3.637,3.579,3.573,3.569,2.723,2.723,2.731,2.349,2.347,2.348,2.223,2.223,2.225,2.204,2.201,2.2,3.552,3.554,3.548,3.194,3.156,3.145,2.735,2.719,2.708,2.482,2.468,2.459,2.314,2.309,2.301,2.229,2.221,2.221,2.205,2.204,2.206,2.209,2.208,2.209,2.212,2.209,2.21,15.63,9.67,3048,2189
"2007-08-18 06:00:00",8724,21,4.142,4.145,4.142,3.723,3.72,3.724,3.674,3.669,3.666,2.828,2.829,2.837,2.422,2.419,2.421,2.272,2.272,2.274,2.236,2.234,2.233,3.658,3.661,3.655,3.301,3.264,3.253,2.831,2.816,2.805,2.563,2.549,2.541,2.376,2.371,2.362,2.274,2.266,2.266,2.239,2.238,2.241,2.238,2.237,2.238,2.24,2.237,2.239,16.1,9.82,3256,2175
"2007-08-18 07:00:00",8725,21,3.852,3.849,3.848,3.601,3.598,3.604,3.573,3.572,3.575,2.882,2.884,2.893,2.483,2.48,2.482,2.32,2.32,2.322,2.269,2.267,2.265,3.537,3.545,3.541,3.317,3.29,3.28,2.895,2.882,2.872,2.63,2.617,2.609,2.431,2.427,2.418,2.318,2.31,2.31,2.273,2.273,2.275,2.268,2.267,2.267,2.266,2.263,2.265,15.56,9.96,3281,2158
"2007-08-18 08:00:00",8726,21,2.946,2.929,2.929,3.139,3.141,3.147,3.221,3.223,3.229,2.857,2.861,2.869,2.523,2.521,2.523,2.361,2.361,2.363,2.291,2.289,2.288,3.18,3.189,3.188,3.148,3.141,3.135,2.886,2.877,2.871,2.666,2.655,2.648,2.475,2.471,2.462,2.354,2.346,2.346,2.295,2.296,2.299,2.283,2.282,2.283,2.275,2.272,2.274,13.97,10.06,3213,2143
"2007-08-18 09:00:00",8727,21,1.769,1.739,1.735,2.44,2.447,2.448,2.718,2.713,2.717,2.713,2.719,2.726,2.522,2.521,2.523,2.387,2.387,2.39,2.303,2.301,2.299,2.681,2.684,2.686,2.786,2.804,2.802,2.769,2.767,2.767,2.643,2.636,2.632,2.489,2.487,2.48,2.373,2.366,2.366,2.306,2.308,2.311,2.289,2.288,2.289,2.279,2.276,2.278,11.72,10.12,2847,2128
"2007-08-18 10:00:00",8728,21,1.108,1.079,1.076,1.784,1.788,1.784,2.18,2.167,2.166,2.478,2.485,2.49,2.466,2.467,2.468,2.389,2.39,2.392,2.306,2.304,2.303,2.105,2.103,2.106,2.307,2.341,2.342,2.536,2.543,2.549,2.545,2.545,2.544,2.462,2.465,2.457,2.373,2.367,2.367,2.307,2.309,2.313,2.288,2.287,2.287,2.274,2.271,2.273,9.16,10.14,2439,2118
"2007-08-18 11:00:00",8729,21,0.81,0.786,0.784,1.414,1.415,1.406,1.802,1.785,1.782,2.237,2.243,2.246,2.362,2.364,2.364,2.36,2.362,2.364,2.293,2.291,2.289,1.737,1.731,1.733,1.909,1.943,1.945,2.257,2.268,2.277,2.384,2.39,2.392,2.391,2.398,2.392,2.345,2.34,2.34,2.289,2.291,2.294,2.271,2.27,2.27,2.256,2.253,2.255,7.518,10.07,2090,2115
"2007-08-18 12:00:00",8730,21,0.646,0.624,0.622,1.19,1.19,1.181,1.575,1.554,1.547,2.045,2.049,2.049,2.247,2.25,2.249,2.306,2.308,2.31,2.267,2.264,2.263,1.565,1.553,1.555,1.642,1.669,1.672,2.006,2.017,2.027,2.203,2.212,2.217,2.29,2.3,2.296,2.294,2.291,2.291,2.259,2.26,2.264,2.244,2.244,2.244,2.231,2.228,2.23,6.716,9.95,1896,2122
"2007-08-18 13:00:00",8731,21,0.546,0.525,0.521,1.049,1.049,1.038,1.43,1.411,1.404,1.911,1.914,1.913,2.153,2.154,2.153,2.241,2.244,2.246,2.234,2.231,2.23,1.394,1.385,1.389,1.471,1.497,1.499,1.824,1.835,1.844,2.046,2.055,2.061,2.183,2.195,2.192,2.233,2.231,2.231,2.224,2.224,2.227,2.217,2.215,2.216,2.205,2.202,2.204,5.986,9.8,1787,2138
"2007-08-18 14:00:00",8732,21,0.532,0.516,0.513,0.94,0.939,0.929,1.252,1.233,1.224,1.75,1.752,1.75,2.062,2.063,2.061,2.177,2.179,2.181,2.193,2.191,2.19,1.239,1.227,1.229,1.29,1.313,1.315,1.645,1.656,1.666,1.896,1.907,1.913,2.079,2.093,2.09,2.167,2.166,2.167,2.18,2.18,2.182,2.18,2.178,2.179,2.168,2.165,2.167,5.307,9.62,1696,2157
"2007-08-18 15:00:00",8733,21,0.599,0.584,0.582,0.972,0.971,0.962,1.242,1.223,1.213,1.666,1.666,1.663,1.983,1.983,1.981,2.11,2.112,2.114,2.15,2.147,2.146,1.249,1.237,1.238,1.243,1.258,1.259,1.535,1.544,1.552,1.774,1.784,1.789,1.98,1.994,1.992,2.099,2.099,2.099,2.133,2.132,2.133,2.141,2.139,2.139,2.132,2.129,2.131,5.356,9.43,1665,2181
"2007-08-18 16:00:00",8734,21,0.607,0.59,0.588,0.974,0.973,0.965,1.268,1.246,1.234,1.603,1.603,1.6,1.931,1.93,1.927,2.054,2.056,2.057,2.111,2.108,2.108,1.263,1.25,1.251,1.233,1.245,1.245,1.48,1.487,1.494,1.695,1.704,1.708,1.902,1.916,1.913,2.038,2.038,2.038,2.091,2.088,2.089,2.106,2.104,2.105,2.102,2.099,2.101,5.417,9.26,1686,2205
"2007-08-18 17:00:00",8735,21,0.74,0.723,0.721,1.037,1.036,1.028,1.306,1.284,1.271,1.576,1.576,1.573,1.894,1.892,1.889,2.011,2.012,2.013,2.083,2.08,2.08,1.299,1.286,1.286,1.251,1.259,1.259,1.458,1.463,1.469,1.648,1.655,1.659,1.846,1.859,1.857,1.99,1.99,1.99,2.06,2.056,2.056,2.084,2.081,2.082,2.085,2.082,2.084,5.581,9.14,1673,2228
"2007-08-18 18:00:00",8736,21,0.941,0.927,0.928,1.165,1.164,1.158,1.389,1.369,1.356,1.58,1.579,1.576,1.875,1.872,1.869,1.982,1.982,1.983,2.069,2.066,2.065,1.388,1.377,1.377,1.326,1.328,1.327,1.472,1.475,1.479,1.63,1.635,1.638,1.812,1.824,1.821,1.958,1.958,1.957,2.041,2.036,2.036,2.072,2.069,2.07,2.076,2.073,2.074,5.994,9.07,1702,2248
"2007-08-18 19:00:00",8737,21,1.601,1.602,1.595,1.436,1.433,1.429,1.536,1.518,1.506,1.615,1.614,1.611,1.874,1.87,1.868,1.967,1.967,1.967,2.057,2.054,2.053,1.541,1.532,1.53,1.472,1.466,1.464,1.535,1.535,1.537,1.647,1.649,1.65,1.802,1.811,1.808,1.939,1.938,1.938,2.025,2.02,2.019,2.061,2.057,2.058,2.066,2.063,2.064,6.713,9.02,1798,2262
"2007-08-18 20:00:00",8738,21,2.229,2.241,2.237,1.786,1.782,1.783,1.754,1.745,1.736,1.689,1.688,1.686,1.89,1.886,1.884,1.964,1.963,1.965,2.048,2.045,2.044,1.758,1.754,1.75,1.657,1.644,1.641,1.638,1.635,1.635,1.698,1.698,1.698,1.816,1.823,1.819,1.934,1.932,1.932,2.014,2.009,2.008,2.051,2.048,2.049,2.058,2.055,2.056,7.734,8.99,1958,2268
"2007-08-18 21:00:00",8739,21,2.693,2.71,2.706,2.099,2.096,2.1,2.048,2.04,2.032,1.802,1.8,1.799,1.924,1.92,1.917,1.973,1.972,1.973,2.043,2.04,2.039,2.037,2.035,2.03,1.876,1.856,1.851,1.768,1.763,1.76,1.775,1.772,1.77,1.85,1.855,1.85,1.942,1.939,1.938,2.01,2.006,2.005,2.046,2.043,2.045,2.055,2.053,2.054,8.99,8.96,2080,2267
"2007-08-18 22:00:00",8740,21,3.156,3.177,3.173,2.422,2.421,2.429,2.385,2.377,2.367,1.945,1.942,1.944,1.974,1.969,1.968,1.993,1.992,1.993,2.047,2.044,2.043,2.357,2.355,2.349,2.123,2.096,2.089,1.921,1.912,1.908,1.871,1.865,1.862,1.9,1.903,1.898,1.962,1.958,1.958,2.018,2.013,2.013,2.05,2.048,2.048,2.06,2.058,2.059,10.4,8.98,2245,2261
"2007-08-18 23:00:00",8741,21,3.508,3.53,3.527,2.747,2.746,2.755,2.721,2.713,2.703,2.098,2.096,2.099,2.036,2.031,2.03,2.024,2.023,2.024,2.061,2.058,2.057,2.676,2.674,2.668,2.383,2.35,2.341,2.088,2.077,2.07,1.981,1.973,1.968,1.964,1.965,1.958,1.994,1.99,1.989,2.036,2.032,2.032,2.065,2.062,2.063,2.077,2.074,2.075,11.8,9.05,2434,2250
"2007-08-19 00:00:00",8742,21,3.723,3.741,3.738,3.016,3.014,3.023,2.989,2.981,2.972,2.25,2.249,2.253,2.105,2.1,2.1,2.064,2.063,2.063,2.086,2.083,2.082,2.946,2.946,2.939,2.616,2.579,2.57,2.255,2.241,2.233,2.098,2.088,2.081,2.037,2.036,2.029,2.037,2.032,2.031,2.066,2.062,2.062,2.089,2.087,2.087,2.099,2.096,2.097,12.98,9.16,2583,2237
"2007-08-19 01:00:00",8743,21,3.87,3.886,3.882,3.214,3.211,3.219,3.184,3.178,3.171,2.381,2.381,2.386,2.174,2.17,2.17,2.108,2.107,2.108,2.112,2.109,2.108,3.148,3.149,3.142,2.805,2.768,2.757,2.403,2.388,2.379,2.21,2.198,2.191,2.113,2.11,2.103,2.085,2.078,2.078,2.096,2.093,2.094,2.113,2.111,2.112,2.121,2.119,2.119,13.86,9.27,2771,2220
"2007-08-19 02:00:00",8744,21,4.129,4.145,4.14,3.415,3.411,3.419,3.356,3.351,3.345,2.512,2.512,2.518,2.241,2.238,2.238,2.154,2.153,2.154,2.14,2.138,2.136,3.329,3.331,3.324,2.97,2.93,2.919,2.535,2.52,2.509,2.314,2.301,2.293,2.186,2.182,2.174,2.132,2.126,2.125,2.128,2.126,2.127,2.14,2.139,2.139,2.146,2.143,2.144,14.65,9.39,2803,2203
"2007-08-19 03:00:00",8745,21,4.318,4.334,4.33,3.633,3.628,3.636,3.563,3.558,3.553,2.659,2.658,2.666,2.312,2.309,2.31,2.2,2.2,2.201,2.17,2.167,2.166,3.535,3.537,3.53,3.144,3.101,3.09,2.664,2.648,2.637,2.413,2.399,2.391,2.256,2.251,2.243,2.18,2.173,2.172,2.162,2.161,2.162,2.169,2.167,2.168,2.173,2.17,2.171,15.55,9.52,2796,2186
"2007-08-19 04:00:00",8746,21,4.408,4.419,4.416,3.776,3.771,3.778,3.722,3.717,3.711,2.784,2.785,2.793,2.388,2.385,2.387,2.249,2.249,2.251,2.202,2.199,2.198,3.695,3.697,3.69,3.285,3.243,3.232,2.781,2.764,2.753,2.507,2.492,2.484,2.324,2.319,2.311,2.229,2.221,2.22,2.198,2.197,2.199,2.199,2.198,2.198,2.202,2.199,2.2,16.25,9.66,2997,2168
"2007-08-19 05:00:00",8747,21,4.529,4.539,4.535,3.917,3.912,3.918,3.859,3.853,3.849,2.889,2.89,2.9,2.459,2.456,2.458,2.3,2.3,2.301,2.236,2.233,2.232,3.83,3.833,3.826,3.419,3.376,3.364,2.888,2.872,2.86,2.594,2.579,2.57,2.389,2.384,2.375,2.276,2.268,2.268,2.234,2.234,2.236,2.231,2.23,2.23,2.232,2.23,2.231,16.85,9.82,3014,2150
"2007-08-19 06:00:00",8748,21,4.521,4.525,4.521,4.009,4.005,4.01,3.949,3.945,3.943,2.993,2.994,3.004,2.527,2.524,2.527,2.349,2.349,2.351,2.271,2.268,2.267,3.923,3.928,3.92,3.53,3.488,3.476,2.988,2.971,2.958,2.677,2.661,2.652,2.451,2.446,2.437,2.323,2.315,2.315,2.27,2.271,2.274,2.263,2.262,2.262,2.262,2.259,2.261,17.27,9.97,3015,2133
"2007-08-19 07:00:00",8749,21,4.135,4.129,4.127,3.89,3.888,3.894,3.857,3.856,3.859,3.079,3.08,3.09,2.592,2.59,2.592,2.397,2.397,2.399,2.301,2.299,2.298,3.812,3.822,3.817,3.558,3.526,3.515,3.063,3.047,3.036,2.751,2.736,2.727,2.511,2.505,2.496,2.368,2.36,2.36,2.303,2.304,2.308,2.29,2.289,2.289,2.285,2.282,2.284,16.77,10.11,3064,2117
"2007-08-19 08:00:00",8750,21,3.263,3.244,3.242,3.39,3.393,3.397,3.477,3.479,3.485,3.046,3.05,3.06,2.641,2.639,2.641,2.439,2.44,2.442,2.321,2.319,2.317,3.441,3.45,3.448,3.366,3.356,3.35,3.048,3.038,3.031,2.788,2.776,2.768,2.556,2.552,2.543,2.405,2.397,2.397,2.324,2.327,2.331,2.304,2.303,2.304,2.294,2.291,2.293,15.11,10.19,3135,2100
"2007-08-19 09:00:00",8751,21,2.285,2.262,2.265,2.812,2.818,2.819,3.01,3.01,3.017,2.892,2.898,2.907,2.642,2.642,2.644,2.466,2.467,2.469,2.33,2.327,2.325,2.978,2.985,2.985,3.048,3.059,3.055,2.938,2.935,2.933,2.766,2.758,2.753,2.57,2.568,2.56,2.423,2.416,2.417,2.331,2.335,2.34,2.305,2.305,2.305,2.292,2.289,2.291,13.05,10.24,2974,2084
"2007-08-19 10:00:00",8752,21,1.409,1.376,1.373,2.121,2.125,2.121,2.489,2.477,2.477,2.653,2.661,2.668,2.59,2.591,2.592,2.469,2.471,2.472,2.327,2.324,2.322,2.436,2.435,2.437,2.602,2.63,2.63,2.733,2.737,2.74,2.681,2.679,2.677,2.547,2.548,2.541,2.42,2.414,2.415,2.326,2.33,2.335,2.296,2.296,2.296,2.283,2.28,2.282,10.62,10.22,2648,2072
"2007-08-19 11:00:00",8753,21,0.963,0.939,0.935,1.563,1.565,1.556,1.991,1.974,1.971,2.378,2.386,2.39,2.484,2.487,2.488,2.442,2.445,2.447,2.316,2.314,2.312,1.936,1.93,1.932,2.119,2.155,2.158,2.448,2.459,2.467,2.531,2.536,2.538,2.483,2.489,2.482,2.395,2.39,2.391,2.312,2.316,2.32,2.283,2.283,2.284,2.27,2.267,2.269,8.37,10.18,2233,2065
"2007-08-19 12:00:00",8754,21,0.997,0.972,0.969,1.476,1.475,1.467,1.827,1.807,1.8,2.167,2.172,2.174,2.354,2.358,2.358,2.388,2.391,2.393,2.295,2.292,2.291,1.789,1.779,1.78,1.872,1.896,1.897,2.189,2.2,2.209,2.347,2.355,2.359,2.384,2.394,2.389,2.348,2.345,2.346,2.287,2.291,2.295,2.263,2.263,2.263,2.253,2.25,2.252,7.743,10.09,2097,2069
"2007-08-19 13:00:00",8755,21,0.692,0.667,0.665,1.296,1.297,1.288,1.688,1.667,1.659,2.047,2.051,2.052,2.254,2.255,2.255,2.322,2.325,2.327,2.269,2.267,2.266,1.704,1.692,1.692,1.725,1.749,1.751,2.029,2.038,2.047,2.202,2.211,2.215,2.285,2.296,2.292,2.294,2.292,2.292,2.261,2.263,2.266,2.245,2.244,2.244,2.237,2.234,2.237,7.314,9.97,1982,2082
"2007-08-19 14:00:00",8756,21,0.712,0.692,0.688,1.176,1.177,1.167,1.598,1.569,1.556,1.935,1.938,1.937,2.174,2.175,2.174,2.261,2.263,2.265,2.243,2.241,2.24,1.635,1.617,1.615,1.581,1.6,1.602,1.879,1.888,1.897,2.076,2.085,2.089,2.197,2.209,2.206,2.242,2.24,2.241,2.234,2.235,2.237,2.226,2.225,2.225,2.221,2.218,2.22,6.973,9.85,1872,2101
"2007-08-19 15:00:00",8757,21,0.723,0.699,0.698,1.224,1.225,1.215,1.595,1.569,1.555,1.872,1.874,1.873,2.114,2.115,2.113,2.207,2.209,2.211,2.219,2.217,2.216,1.612,1.596,1.595,1.546,1.56,1.56,1.793,1.801,1.808,1.979,1.987,1.991,2.119,2.132,2.129,2.193,2.192,2.192,2.207,2.207,2.209,2.208,2.206,2.206,2.202,2.2,2.201,6.902,9.74,1854,2121
"2007-08-19 16:00:00",8758,21,0.826,0.809,0.807,1.22,1.22,1.21,1.612,1.583,1.568,1.818,1.82,1.818,2.072,2.071,2.07,2.165,2.166,2.168,2.194,2.192,2.191,1.647,1.629,1.626,1.53,1.54,1.54,1.741,1.747,1.753,1.913,1.92,1.924,2.06,2.071,2.068,2.149,2.148,2.148,2.178,2.177,2.179,2.187,2.184,2.185,2.185,2.183,2.184,7.026,9.63,1856,2140
"2007-08-19 17:00:00",8759,21,1.392,1.383,1.381,1.552,1.552,1.545,1.815,1.79,1.775,1.832,1.832,1.831,2.046,2.045,2.043,2.132,2.134,2.135,2.181,2.178,2.177,1.842,1.827,1.822,1.667,1.664,1.662,1.76,1.762,1.766,1.886,1.89,1.892,2.019,2.03,2.027,2.117,2.116,2.116,2.163,2.161,2.162,2.18,2.177,2.178,2.185,2.183,2.184,7.95,9.57,1947,2159
"2007-08-19 18:00:00",8760,21,1.89,1.888,1.886,1.856,1.855,1.851,2.026,2.005,1.992,1.9,1.9,1.9,2.055,2.053,2.051,2.118,2.119,2.121,2.18,2.177,2.176,2.04,2.029,2.024,1.854,1.845,1.842,1.852,1.851,1.852,1.916,1.917,1.918,2.015,2.023,2.019,2.106,2.105,2.104,2.163,2.16,2.16,2.186,2.183,2.184,2.193,2.19,2.192,8.87,9.56,2098,2175
"2007-08-19 19:00:00",8761,21,2.351,2.352,2.35,2.235,2.234,2.229,2.358,2.337,2.324,2.004,2.003,2.004,2.083,2.081,2.08,2.123,2.123,2.125,2.188,2.185,2.184,2.412,2.401,2.393,2.099,2.079,2.074,1.981,1.976,1.974,1.982,1.98,1.979,2.04,2.046,2.041,2.115,2.112,2.112,2.173,2.169,2.169,2.201,2.197,2.198,2.214,2.211,2.212,10.5,9.6,2299,2186
"2007-08-19 20:00:00",8762,21,2.702,2.703,2.701,2.509,2.507,2.505,2.577,2.561,2.552,2.138,2.137,2.139,2.132,2.128,2.128,2.143,2.143,2.145,2.212,2.209,2.208,2.608,2.602,2.595,2.319,2.297,2.291,2.13,2.123,2.119,2.075,2.07,2.066,2.089,2.093,2.087,2.143,2.139,2.138,2.201,2.197,2.196,2.233,2.23,2.231,2.247,2.244,2.245,11.39,9.7,2382,2191
"2007-08-19 21:00:00",8763,21,3.058,3.062,3.058,2.772,2.769,2.768,2.803,2.787,2.777,2.266,2.265,2.269,2.19,2.186,2.186,2.177,2.176,2.178,2.24,2.237,2.236,2.843,2.836,2.829,2.509,2.483,2.476,2.265,2.256,2.251,2.171,2.164,2.159,2.152,2.153,2.147,2.184,2.178,2.178,2.233,2.228,2.228,2.264,2.262,2.263,2.277,2.274,2.275,12.43,9.83,2502,2190
"2007-08-19 22:00:00",8764,21,3.338,3.341,3.338,3.019,3.015,3.015,3.005,2.993,2.987,2.402,2.401,2.406,2.254,2.25,2.25,2.218,2.217,2.219,2.274,2.271,2.27,3.031,3.029,3.022,2.703,2.674,2.666,2.404,2.393,2.387,2.27,2.261,2.256,2.219,2.219,2.212,2.23,2.224,2.223,2.271,2.266,2.266,2.303,2.3,2.301,2.315,2.312,2.313,13.29,9.98,2556,2185
"2007-08-19 23:00:00",8765,21,3.852,3.865,3.858,3.302,3.298,3.298,3.252,3.237,3.227,2.534,2.534,2.54,2.322,2.319,2.319,2.264,2.263,2.265,2.307,2.304,2.303,3.283,3.278,3.27,2.887,2.852,2.843,2.532,2.52,2.512,2.368,2.357,2.351,2.289,2.288,2.28,2.279,2.272,2.271,2.308,2.303,2.303,2.336,2.333,2.334,2.347,2.344,2.345,14.4,10.13,2699,2176
"2007-08-20 00:00:00",8766,21,4.128,4.137,4.135,3.574,3.57,3.574,3.48,3.473,3.467,2.686,2.685,2.692,2.396,2.393,2.394,2.313,2.313,2.314,2.344,2.341,2.34,3.492,3.492,3.485,3.101,3.063,3.052,2.679,2.665,2.655,2.472,2.46,2.453,2.361,2.359,2.35,2.33,2.323,2.322,2.349,2.345,2.345,2.374,2.372,2.373,2.382,2.379,2.38,15.37,10.29,2715,2166
"2007-08-20 01:00:00",8767,21,4.21,4.216,4.214,3.736,3.732,3.733,3.652,3.644,3.639,2.828,2.828,2.836,2.476,2.473,2.474,2.366,2.366,2.368,2.378,2.375,2.374,3.675,3.675,3.668,3.263,3.225,3.213,2.812,2.797,2.787,2.577,2.563,2.556,2.437,2.433,2.424,2.383,2.375,2.374,2.386,2.383,2.384,2.406,2.404,2.405,2.415,2.412,2.413,16.15,10.44,2916,2153
"2007-08-20 02:00:00",8768,21,4.26,4.262,4.258,3.846,3.843,3.844,3.783,3.774,3.768,2.929,2.93,2.938,2.552,2.548,2.55,2.421,2.421,2.423,2.425,2.422,2.421,3.81,3.81,3.803,3.386,3.348,3.338,2.922,2.907,2.896,2.67,2.656,2.648,2.508,2.504,2.495,2.439,2.43,2.429,2.439,2.436,2.437,2.461,2.459,2.459,2.475,2.472,2.473,16.71,10.64,3013,2140
"2007-08-20 03:00:00",8769,21,4.424,4.429,4.426,3.982,3.979,3.983,3.908,3.902,3.898,3.041,3.042,3.051,2.622,2.619,2.621,2.478,2.478,2.48,2.47,2.468,2.466,3.913,3.916,3.909,3.511,3.472,3.461,3.028,3.012,3.001,2.759,2.744,2.736,2.581,2.576,2.566,2.498,2.49,2.489,2.489,2.486,2.487,2.506,2.504,2.505,2.511,2.507,2.509,17.2,10.84,2912,2127
"2007-08-20 04:00:00",8770,21,4.492,4.494,4.49,4.073,4.07,4.072,4.002,3.995,3.991,3.149,3.15,3.16,2.695,2.692,2.694,2.532,2.533,2.535,2.505,2.502,2.501,4.02,4.022,4.014,3.613,3.576,3.564,3.124,3.109,3.098,2.844,2.829,2.82,2.649,2.644,2.634,2.551,2.542,2.541,2.526,2.524,2.526,2.536,2.535,2.535,2.541,2.537,2.538,17.65,10.99,3045,2113
"2007-08-20 05:00:00",8771,21,4.716,4.719,4.716,4.246,4.242,4.245,4.153,4.146,4.142,3.239,3.239,3.25,2.763,2.76,2.763,2.585,2.586,2.588,2.545,2.542,2.541,4.168,4.17,4.163,3.733,3.693,3.681,3.214,3.198,3.187,2.92,2.905,2.897,2.711,2.706,2.696,2.601,2.592,2.591,2.569,2.568,2.57,2.578,2.576,2.576,2.583,2.58,2.581,18.31,11.16,3110,2100
"2007-08-20 06:00:00",8772,21,4.681,4.681,4.677,4.296,4.292,4.294,4.22,4.214,4.211,3.333,3.334,3.345,2.83,2.828,2.831,2.638,2.639,2.641,2.583,2.581,2.58,4.234,4.238,4.231,3.825,3.787,3.775,3.304,3.289,3.277,2.998,2.983,2.974,2.773,2.769,2.758,2.651,2.642,2.642,2.611,2.61,2.612,2.616,2.614,2.615,2.619,2.615,2.617,18.61,11.34,3170,2087
"2007-08-20 07:00:00",8773,21,4.6,4.592,4.589,4.336,4.334,4.335,4.263,4.258,4.256,3.405,3.407,3.418,2.894,2.892,2.895,2.689,2.69,2.693,2.629,2.626,2.625,4.273,4.277,4.27,3.891,3.856,3.844,3.377,3.362,3.351,3.067,3.052,3.043,2.833,2.828,2.818,2.703,2.693,2.693,2.66,2.659,2.662,2.665,2.663,2.663,2.672,2.668,2.67,18.79,11.55,3197,2076
"2007-08-20 08:00:00",8774,21,3.689,3.667,3.666,3.959,3.962,3.963,4.033,4.03,4.033,3.428,3.432,3.443,2.95,2.948,2.951,2.74,2.741,2.744,2.67,2.668,2.667,4.049,4.054,4.049,3.813,3.794,3.785,3.411,3.399,3.39,3.124,3.11,3.102,2.889,2.885,2.874,2.754,2.745,2.745,2.703,2.703,2.706,2.702,2.701,2.701,2.698,2.694,2.697,17.77,11.73,3114,2066
"2007-08-20 09:00:00",8775,21,3.067,3.037,3.037,3.531,3.533,3.531,3.721,3.714,3.715,3.359,3.364,3.374,2.979,2.978,2.98,2.782,2.783,2.786,2.694,2.692,2.69,3.744,3.746,3.742,3.615,3.61,3.604,3.364,3.358,3.352,3.138,3.127,3.12,2.925,2.922,2.912,2.788,2.779,2.779,2.721,2.721,2.725,2.71,2.709,2.709,2.697,2.693,2.696,16.39,11.84,2999,2055
"2007-08-20 10:00:00",8776,21,2.125,2.085,2.08,2.899,2.903,2.897,3.278,3.267,3.268,3.222,3.228,3.237,2.973,2.973,2.975,2.806,2.808,2.81,2.697,2.696,2.694,3.273,3.273,3.273,3.297,3.313,3.311,3.251,3.25,3.249,3.107,3.101,3.097,2.931,2.931,2.921,2.798,2.79,2.79,2.713,2.716,2.72,2.691,2.691,2.691,2.67,2.666,2.67,14.26,11.86,2781,2043
"2007-08-20 11:00:00",8777,21,1.39,1.351,1.345,2.228,2.23,2.221,2.691,2.676,2.675,2.976,2.984,2.99,2.92,2.921,2.923,2.805,2.807,2.809,2.673,2.671,2.669,2.625,2.623,2.626,2.807,2.842,2.843,3.021,3.028,3.034,3.009,3.009,3.008,2.897,2.901,2.893,2.78,2.773,2.774,2.681,2.685,2.691,2.649,2.65,2.65,2.622,2.618,2.622,11.39,11.74,2460,2032
"2007-08-20 12:00:00",8778,21,0.745,0.715,0.709,1.521,1.521,1.507,2.124,2.099,2.093,2.648,2.657,2.661,2.805,2.808,2.808,2.768,2.77,2.773,2.624,2.622,2.62,2.015,2.006,2.011,2.237,2.284,2.288,2.683,2.697,2.709,2.828,2.835,2.839,2.813,2.821,2.814,2.729,2.725,2.726,2.628,2.633,2.639,2.59,2.59,2.59,2.558,2.554,2.558,8.67,11.52,2129,2025
"2007-08-20 13:00:00",8779,21,0.617,0.595,0.592,1.217,1.216,1.202,1.684,1.663,1.659,2.315,2.323,2.324,2.634,2.638,2.638,2.692,2.695,2.698,2.562,2.559,2.557,1.616,1.606,1.611,1.793,1.833,1.837,2.307,2.324,2.338,2.576,2.589,2.596,2.674,2.688,2.683,2.646,2.644,2.646,2.56,2.566,2.571,2.523,2.523,2.523,2.494,2.49,2.494,6.94,11.25,1884,2023
"2007-08-20 14:00:00",8780,21,0.606,0.585,0.583,1.136,1.136,1.123,1.559,1.532,1.52,2.097,2.101,2.1,2.459,2.463,2.462,2.585,2.589,2.592,2.496,2.494,2.492,1.552,1.535,1.536,1.589,1.615,1.618,2.031,2.046,2.058,2.333,2.347,2.355,2.51,2.527,2.523,2.544,2.544,2.546,2.49,2.494,2.499,2.462,2.461,2.461,2.438,2.434,2.437,6.628,10.97,1760,2035
"2007-08-20 15:00:00",8781,21,0.594,0.572,0.57,1.112,1.112,1.1,1.531,1.503,1.49,1.985,1.988,1.986,2.339,2.341,2.339,2.478,2.482,2.485,2.432,2.43,2.429,1.549,1.532,1.533,1.516,1.537,1.538,1.882,1.893,1.903,2.16,2.173,2.18,2.365,2.382,2.38,2.444,2.445,2.446,2.422,2.425,2.429,2.404,2.403,2.403,2.386,2.382,2.385,6.589,10.69,1716,2054
"2007-08-20 16:00:00",8782,21,0.655,0.637,0.639,1.095,1.095,1.083,1.43,1.412,1.402,1.879,1.881,1.878,2.252,2.253,2.251,2.39,2.393,2.395,2.378,2.376,2.375,1.441,1.428,1.429,1.429,1.447,1.449,1.767,1.777,1.787,2.035,2.047,2.053,2.251,2.269,2.266,2.359,2.36,2.361,2.366,2.367,2.37,2.359,2.357,2.357,2.346,2.343,2.345,6.182,10.45,1666,2077
"2007-08-20 17:00:00",8783,21,0.893,0.879,0.884,1.25,1.249,1.237,1.559,1.545,1.533,1.838,1.838,1.835,2.186,2.185,2.183,2.318,2.321,2.323,2.336,2.333,2.332,1.558,1.543,1.543,1.48,1.487,1.487,1.721,1.728,1.735,1.95,1.959,1.964,2.163,2.179,2.177,2.289,2.29,2.291,2.321,2.321,2.323,2.324,2.322,2.322,2.319,2.315,2.317,6.742,10.26,1687,2100
"2007-08-20 18:00:00",8784,21,1.184,1.171,1.174,1.457,1.456,1.447,1.718,1.698,1.685,1.857,1.857,1.854,2.158,2.155,2.153,2.269,2.27,2.272,2.309,2.307,2.306,1.73,1.716,1.715,1.625,1.624,1.623,1.762,1.765,1.769,1.929,1.935,1.938,2.111,2.125,2.123,2.241,2.241,2.242,2.292,2.29,2.292,2.307,2.304,2.305,2.31,2.306,2.307,7.484,10.14,1772,2123
"2007-08-20 19:00:00",8785,21,2.077,2.081,2.072,1.821,1.817,1.812,1.912,1.892,1.877,1.91,1.909,1.907,2.155,2.152,2.15,2.243,2.243,2.245,2.295,2.292,2.291,1.935,1.923,1.92,1.824,1.814,1.811,1.853,1.853,1.854,1.956,1.958,1.959,2.097,2.108,2.105,2.216,2.215,2.215,2.276,2.273,2.274,2.298,2.295,2.296,2.303,2.3,2.301,8.42,10.07,1894,2142
"2007-08-20 20:00:00",8786,21,2.568,2.574,2.57,2.303,2.301,2.297,2.387,2.359,2.339,2.026,2.024,2.024,2.176,2.173,2.171,2.236,2.236,2.238,2.291,2.288,2.287,2.421,2.407,2.399,2.108,2.085,2.079,1.998,1.993,1.991,2.025,2.023,2.022,2.116,2.124,2.12,2.212,2.21,2.21,2.271,2.268,2.268,2.297,2.294,2.295,2.306,2.303,2.304,10.53,10.05,2137,2154
"2007-08-20 21:00:00",8787,21,3.258,3.274,3.268,2.713,2.708,2.708,2.699,2.683,2.671,2.197,2.195,2.197,2.228,2.224,2.223,2.249,2.249,2.25,2.301,2.298,2.297,2.718,2.712,2.706,2.4,2.372,2.365,2.182,2.174,2.17,2.133,2.128,2.125,2.165,2.17,2.165,2.23,2.227,2.227,2.283,2.28,2.28,2.311,2.307,2.308,2.32,2.317,2.318,11.91,10.1,2267,2160
"2007-08-20 22:00:00",8788,21,4.014,4.038,4.031,3.144,3.138,3.143,3.043,3.032,3.021,2.383,2.38,2.384,2.298,2.294,2.293,2.279,2.279,2.28,2.315,2.313,2.312,3.045,3.042,3.035,2.684,2.648,2.639,2.366,2.354,2.347,2.255,2.246,2.242,2.235,2.237,2.23,2.265,2.26,2.26,2.302,2.299,2.3,2.325,2.322,2.323,2.331,2.328,2.329,13.41,10.16,2345,2159
"2007-08-20 23:00:00",8789,21,4.263,4.279,4.275,3.525,3.52,3.524,3.406,3.397,3.389,2.586,2.583,2.589,2.381,2.377,2.377,2.32,2.32,2.321,2.333,2.33,2.329,3.412,3.411,3.403,2.981,2.939,2.928,2.563,2.548,2.539,2.386,2.375,2.369,2.313,2.313,2.305,2.306,2.301,2.3,2.323,2.321,2.322,2.34,2.338,2.338,2.345,2.342,2.343,15.02,10.25,2540,2150
"2007-08-21 00:00:00",8790,21,4.186,4.191,4.188,3.686,3.683,3.686,3.597,3.589,3.583,2.757,2.755,2.762,2.47,2.466,2.466,2.369,2.368,2.37,2.356,2.353,2.352,3.609,3.609,3.602,3.186,3.145,3.134,2.734,2.719,2.709,2.515,2.502,2.495,2.395,2.393,2.385,2.353,2.347,2.346,2.35,2.348,2.35,2.36,2.358,2.358,2.362,2.359,2.36,15.87,10.35,2693,2137
"2007-08-21 01:00:00",8791,21,4.1,4.101,4.099,3.757,3.755,3.756,3.707,3.698,3.693,2.878,2.878,2.885,2.551,2.547,2.548,2.419,2.419,2.421,2.38,2.378,2.376,3.736,3.736,3.729,3.315,3.278,3.267,2.863,2.849,2.838,2.623,2.61,2.602,2.471,2.469,2.46,2.4,2.393,2.392,2.377,2.377,2.379,2.38,2.379,2.379,2.381,2.378,2.38,16.4,10.46,2829,2121
"2007-08-21 02:00:00",8792,21,4.176,4.178,4.175,3.83,3.827,3.828,3.781,3.773,3.769,2.971,2.972,2.98,2.618,2.615,2.616,2.468,2.468,2.47,2.407,2.404,2.403,3.805,3.806,3.799,3.411,3.376,3.365,2.963,2.948,2.938,2.711,2.698,2.69,2.537,2.534,2.525,2.443,2.436,2.436,2.406,2.407,2.409,2.404,2.403,2.403,2.403,2.4,2.401,16.72,10.58,2852,2106
"2007-08-21 03:00:00",8793,21,4.505,4.514,4.508,3.973,3.969,3.971,3.896,3.889,3.884,3.061,3.062,3.071,2.677,2.674,2.676,2.512,2.513,2.515,2.432,2.429,2.428,3.914,3.915,3.908,3.518,3.481,3.47,3.051,3.036,3.026,2.786,2.773,2.765,2.594,2.591,2.582,2.483,2.476,2.476,2.434,2.434,2.438,2.426,2.425,2.425,2.423,2.419,2.421,17.21,10.69,2853,2090
"2007-08-21 04:00:00",8794,21,4.667,4.67,4.667,4.17,4.168,4.172,4.082,4.076,4.073,3.185,3.185,3.195,2.738,2.735,2.737,2.554,2.554,2.556,2.454,2.452,2.45,4.086,4.089,4.082,3.666,3.626,3.614,3.152,3.137,3.126,2.863,2.848,2.84,2.648,2.644,2.635,2.52,2.513,2.513,2.458,2.46,2.463,2.445,2.444,2.444,2.44,2.437,2.439,17.99,10.78,2908,2075
"2007-08-21 05:00:00",8795,21,4.634,4.636,4.632,4.199,4.197,4.2,4.142,4.136,4.133,3.279,3.28,3.29,2.802,2.8,2.802,2.595,2.596,2.598,2.476,2.474,2.472,4.14,4.143,4.137,3.749,3.711,3.7,3.238,3.223,3.212,2.935,2.921,2.913,2.7,2.697,2.687,2.556,2.549,2.549,2.482,2.485,2.489,2.464,2.463,2.463,2.458,2.454,2.457,18.21,10.88,2909,2062
"2007-08-21 06:00:00",8796,21,4.483,4.476,4.475,4.25,4.249,4.251,4.203,4.199,4.198,3.361,3.363,3.373,2.861,2.859,2.862,2.634,2.636,2.638,2.496,2.494,2.493,4.207,4.211,4.204,3.825,3.789,3.777,3.311,3.296,3.285,2.999,2.985,2.977,2.748,2.745,2.735,2.59,2.583,2.583,2.505,2.508,2.513,2.482,2.481,2.481,2.474,2.47,2.472,18.49,10.97,2963,2047
"2007-08-21 07:00:00",8797,21,4.02,4.006,4.006,4.063,4.062,4.062,4.072,4.067,4.068,3.39,3.393,3.404,2.912,2.91,2.913,2.671,2.673,2.675,2.516,2.515,2.513,4.086,4.09,4.085,3.794,3.769,3.76,3.347,3.335,3.325,3.048,3.035,3.028,2.79,2.786,2.777,2.621,2.614,2.614,2.527,2.53,2.535,2.499,2.499,2.499,2.492,2.488,2.49,17.94,11.06,2983,2034
"2007-08-21 08:00:00",8798,21,3.594,3.573,3.574,3.805,3.805,3.804,3.876,3.871,3.873,3.376,3.379,3.39,2.942,2.941,2.944,2.703,2.705,2.707,2.534,2.532,2.53,3.893,3.895,3.89,3.691,3.676,3.668,3.34,3.331,3.323,3.073,3.062,3.055,2.821,2.819,2.81,2.649,2.641,2.642,2.546,2.551,2.556,2.514,2.514,2.514,2.502,2.499,2.501,17.07,11.13,2837,2021
"2007-08-21 09:00:00",8799,21,2.317,2.277,2.276,3.161,3.167,3.163,3.501,3.492,3.494,3.288,3.293,3.302,2.953,2.952,2.955,2.725,2.727,2.729,2.54,2.538,2.537,3.503,3.505,3.504,3.45,3.458,3.453,3.274,3.27,3.266,3.066,3.057,3.052,2.835,2.834,2.825,2.663,2.657,2.658,2.552,2.558,2.564,2.516,2.516,2.515,2.499,2.495,2.498,15.28,11.16,2801,2009
"2007-08-21 10:00:00",8800,21,1.679,1.644,1.641,2.41,2.414,2.407,2.918,2.898,2.893,3.043,3.05,3.058,2.915,2.915,2.917,2.729,2.732,2.734,2.53,2.528,2.527,2.835,2.83,2.831,2.955,2.982,2.982,3.065,3.07,3.073,2.989,2.987,2.986,2.817,2.819,2.812,2.66,2.655,2.656,2.539,2.546,2.552,2.496,2.497,2.496,2.474,2.47,2.473,12.32,11.12,2495,1998
"2007-08-21 11:00:00",8801,21,1.244,1.211,1.209,1.981,1.984,1.973,2.452,2.434,2.431,2.787,2.794,2.799,2.821,2.823,2.824,2.706,2.708,2.711,2.508,2.506,2.504,2.432,2.424,2.425,2.546,2.58,2.582,2.81,2.82,2.827,2.85,2.853,2.855,2.756,2.762,2.755,2.631,2.626,2.628,2.515,2.522,2.528,2.47,2.47,2.47,2.449,2.445,2.448,10.51,11.02,2251,1990
"2007-08-21 12:00:00",8802,21,0.838,0.807,0.805,1.618,1.619,1.606,2.112,2.087,2.079,2.55,2.556,2.559,2.701,2.704,2.705,2.655,2.658,2.661,2.477,2.476,2.474,2.141,2.127,2.128,2.2,2.234,2.237,2.548,2.561,2.57,2.68,2.688,2.691,2.664,2.674,2.669,2.583,2.58,2.582,2.483,2.489,2.495,2.44,2.44,2.44,2.42,2.416,2.419,9.18,10.89,2064,1989
"2007-08-21 13:00:00",8803,21,0.709,0.685,0.684,1.373,1.374,1.36,1.855,1.828,1.816,2.314,2.32,2.321,2.572,2.574,2.574,2.587,2.59,2.593,2.434,2.432,2.43,1.89,1.873,1.874,1.907,1.938,1.94,2.293,2.306,2.317,2.494,2.505,2.511,2.554,2.567,2.562,2.52,2.518,2.52,2.438,2.444,2.45,2.402,2.402,2.402,2.382,2.378,2.381,8.06,10.7,1978,1994
"2007-08-21 14:00:00",8804,21,0.755,0.733,0.734,1.328,1.328,1.315,1.741,1.716,1.702,2.132,2.136,2.135,2.44,2.442,2.442,2.504,2.507,2.51,2.383,2.381,2.379,1.759,1.742,1.743,1.742,1.764,1.766,2.092,2.104,2.114,2.32,2.331,2.337,2.435,2.449,2.446,2.444,2.443,2.445,2.387,2.392,2.397,2.36,2.359,2.359,2.345,2.341,2.344,7.531,10.47,1921,2004
"2007-08-21 15:00:00",8805,21,0.664,0.642,0.643,1.23,1.231,1.218,1.653,1.627,1.613,2.019,2.023,2.022,2.335,2.337,2.336,2.419,2.423,2.425,2.337,2.335,2.333,1.672,1.654,1.655,1.64,1.662,1.663,1.965,1.975,1.984,2.186,2.197,2.203,2.327,2.342,2.339,2.371,2.371,2.372,2.339,2.343,2.347,2.322,2.32,2.321,2.31,2.307,2.309,7.135,10.26,1834,2021
"2007-08-21 16:00:00",8806,21,0.733,0.712,0.714,1.231,1.23,1.218,1.62,1.593,1.578,1.928,1.931,1.929,2.25,2.251,2.25,2.346,2.349,2.351,2.299,2.297,2.296,1.635,1.617,1.618,1.57,1.585,1.586,1.858,1.866,1.875,2.077,2.086,2.092,2.237,2.252,2.249,2.307,2.307,2.309,2.3,2.302,2.306,2.291,2.289,2.29,2.284,2.281,2.283,6.989,10.09,1795,2041
"2007-08-21 17:00:00",8807,21,1.079,1.063,1.065,1.397,1.396,1.385,1.691,1.668,1.654,1.894,1.895,1.894,2.191,2.19,2.189,2.285,2.288,2.29,2.272,2.27,2.269,1.709,1.694,1.694,1.611,1.618,1.617,1.817,1.823,1.829,2.004,2.012,2.016,2.165,2.179,2.176,2.255,2.254,2.255,2.271,2.271,2.274,2.271,2.269,2.27,2.269,2.266,2.268,7.372,9.97,1819,2063
"2007-08-21 18:00:00",8808,21,1.259,1.242,1.244,1.564,1.564,1.554,1.869,1.842,1.825,1.917,1.917,1.916,2.164,2.162,2.161,2.244,2.246,2.248,2.255,2.253,2.252,1.887,1.87,1.868,1.745,1.743,1.742,1.852,1.855,1.858,1.985,1.99,1.993,2.123,2.135,2.132,2.218,2.217,2.218,2.248,2.247,2.249,2.256,2.254,2.255,2.255,2.252,2.255,8.14,9.9,1904,2083
"2007-08-21 19:00:00",8809,21,2.348,2.354,2.344,2.013,2.008,2.002,2.16,2.134,2.115,1.986,1.986,1.986,2.164,2.162,2.16,2.223,2.224,2.226,2.245,2.243,2.242,2.171,2.157,2.154,1.974,1.959,1.955,1.949,1.947,1.948,2.014,2.016,2.016,2.114,2.123,2.119,2.197,2.196,2.196,2.234,2.233,2.234,2.249,2.246,2.247,2.252,2.249,2.25,9.45,9.86,2058,2100
"2007-08-21 20:00:00",8810,21,3.047,3.062,3.056,2.451,2.446,2.449,2.391,2.379,2.37,2.11,2.109,2.11,2.192,2.189,2.188,2.22,2.221,2.222,2.243,2.241,2.241,2.397,2.393,2.388,2.218,2.198,2.193,2.092,2.087,2.085,2.088,2.085,2.084,2.137,2.143,2.139,2.197,2.195,2.195,2.232,2.229,2.23,2.247,2.244,2.246,2.251,2.249,2.249,10.54,9.85,2157,2112
"2007-08-21 21:00:00",8811,21,3.512,3.53,3.525,2.797,2.793,2.798,2.72,2.711,2.701,2.263,2.262,2.264,2.242,2.238,2.237,2.233,2.234,2.235,2.245,2.243,2.242,2.715,2.713,2.707,2.464,2.437,2.43,2.244,2.236,2.232,2.18,2.175,2.172,2.181,2.185,2.18,2.212,2.209,2.209,2.234,2.233,2.234,2.249,2.247,2.247,2.253,2.25,2.251,11.97,9.86,2250,2114
"2007-08-21 22:00:00",8812,21,3.965,3.986,3.981,3.159,3.157,3.166,3.13,3.12,3.108,2.43,2.428,2.432,2.306,2.302,2.302,2.259,2.259,2.26,2.254,2.252,2.251,3.096,3.093,3.086,2.746,2.709,2.7,2.413,2.402,2.395,2.286,2.278,2.273,2.238,2.24,2.233,2.238,2.233,2.233,2.247,2.245,2.247,2.258,2.256,2.257,2.263,2.26,2.262,13.64,9.89,2478,2111
"2007-08-21 23:00:00",8813,21,4.288,4.308,4.304,3.501,3.499,3.509,3.48,3.47,3.458,2.6,2.599,2.605,2.379,2.375,2.375,2.294,2.295,2.296,2.272,2.269,2.268,3.435,3.433,3.425,3.024,2.981,2.971,2.594,2.58,2.571,2.405,2.394,2.387,2.305,2.305,2.298,2.273,2.268,2.268,2.269,2.268,2.27,2.277,2.275,2.275,2.282,2.279,2.28,15.13,9.97,2658,2103
"2007-08-22 00:00:00",8814,21,4.367,4.379,4.375,3.73,3.728,3.735,3.707,3.698,3.689,2.76,2.76,2.767,2.455,2.452,2.453,2.337,2.337,2.339,2.295,2.293,2.292,3.688,3.687,3.68,3.241,3.198,3.187,2.761,2.745,2.734,2.524,2.511,2.504,2.381,2.379,2.371,2.317,2.311,2.311,2.298,2.298,2.3,2.301,2.299,2.3,2.304,2.301,2.302,16.24,10.08,2882,2093
"2007-08-22 01:00:00",8815,21,4.579,4.592,4.588,3.916,3.913,3.919,3.886,3.879,3.871,2.894,2.894,2.903,2.529,2.526,2.528,2.382,2.383,2.385,2.32,2.317,2.316,3.857,3.859,3.851,3.415,3.37,3.358,2.9,2.884,2.872,2.632,2.618,2.61,2.454,2.451,2.443,2.364,2.357,2.357,2.328,2.328,2.331,2.325,2.324,2.324,2.326,2.323,2.325,16.97,10.18,2953,2081
"2007-08-22 02:00:00",8816,21,4.75,4.759,4.756,4.12,4.116,4.123,4.076,4.069,4.063,3.03,3.031,3.041,2.6,2.598,2.6,2.428,2.429,2.431,2.345,2.343,2.341,4.051,4.053,4.045,3.586,3.539,3.526,3.03,3.013,3,2.731,2.716,2.708,2.523,2.52,2.511,2.409,2.402,2.402,2.359,2.36,2.363,2.35,2.349,2.349,2.348,2.345,2.347,17.83,10.3,3010,2067
"2007-08-22 03:00:00",8817,21,4.824,4.832,4.827,4.245,4.242,4.248,4.193,4.187,4.182,3.158,3.159,3.17,2.673,2.67,2.673,2.474,2.475,2.477,2.37,2.368,2.367,4.176,4.179,4.172,3.72,3.675,3.662,3.146,3.129,3.116,2.825,2.809,2.8,2.589,2.585,2.576,2.453,2.446,2.446,2.389,2.39,2.394,2.374,2.373,2.373,2.37,2.366,2.369,18.38,10.41,3033,2053
"2007-08-22 04:00:00",8818,21,4.849,4.853,4.849,4.359,4.356,4.361,4.31,4.304,4.3,3.272,3.273,3.285,2.743,2.741,2.744,2.519,2.521,2.523,2.396,2.394,2.392,4.298,4.301,4.293,3.831,3.787,3.774,3.245,3.228,3.215,2.908,2.892,2.883,2.651,2.646,2.636,2.495,2.488,2.488,2.418,2.42,2.425,2.398,2.397,2.398,2.394,2.391,2.393,18.91,10.52,3124,2039
"2007-08-22 05:00:00",8819,21,4.892,4.895,4.891,4.434,4.431,4.435,4.382,4.376,4.373,3.362,3.364,3.376,2.809,2.807,2.81,2.564,2.565,2.568,2.423,2.421,2.42,4.371,4.375,4.367,3.921,3.878,3.865,3.33,3.313,3.3,2.981,2.965,2.956,2.706,2.701,2.692,2.537,2.529,2.53,2.451,2.454,2.458,2.427,2.427,2.427,2.422,2.419,2.421,19.24,10.65,3152,2025
"2007-08-22 06:00:00",8820,21,4.848,4.845,4.843,4.497,4.494,4.498,4.452,4.446,4.443,3.444,3.446,3.459,2.869,2.867,2.871,2.607,2.608,2.611,2.448,2.446,2.445,4.442,4.446,4.439,4,3.957,3.944,3.405,3.388,3.375,3.047,3.031,3.022,2.758,2.753,2.743,2.576,2.568,2.569,2.479,2.482,2.487,2.45,2.45,2.45,2.44,2.436,2.439,19.54,10.76,3193,2013
"2007-08-22 07:00:00",8821,21,4.561,4.551,4.549,4.399,4.398,4.399,4.37,4.366,4.367,3.498,3.501,3.514,2.923,2.921,2.925,2.646,2.648,2.651,2.47,2.469,2.467,4.377,4.382,4.376,4.004,3.969,3.958,3.455,3.44,3.428,3.102,3.087,3.079,2.804,2.799,2.79,2.61,2.603,2.603,2.503,2.507,2.513,2.469,2.469,2.469,2.459,2.456,2.459,19.25,10.86,3198,2001
"2007-08-22 08:00:00",8822,21,4.032,4.012,4.016,4.185,4.186,4.186,4.205,4.203,4.206,3.511,3.514,3.526,2.964,2.963,2.967,2.681,2.683,2.686,2.488,2.487,2.485,4.214,4.219,4.215,3.939,3.915,3.905,3.468,3.456,3.446,3.138,3.124,3.116,2.84,2.836,2.827,2.641,2.633,2.634,2.524,2.53,2.536,2.487,2.487,2.487,2.473,2.469,2.472,18.51,10.94,3075,1988
"2007-08-22 09:00:00",8823,21,2.908,2.872,2.879,3.568,3.573,3.571,3.799,3.796,3.801,3.451,3.456,3.467,2.987,2.987,2.99,2.707,2.71,2.713,2.482,2.48,2.478,3.805,3.809,3.807,3.698,3.698,3.692,3.416,3.409,3.403,3.144,3.133,3.127,2.862,2.86,2.85,2.658,2.651,2.652,2.515,2.523,2.53,2.444,2.446,2.445,2.366,2.363,2.372,16.65,10.89,3014,1975
"2007-08-22 10:00:00",8824,21,1.709,1.672,1.673,2.619,2.625,2.618,3.101,3.088,3.089,3.209,3.218,3.227,2.963,2.964,2.967,2.7,2.704,2.707,2.376,2.374,2.371,3.085,3.082,3.084,3.185,3.215,3.215,3.222,3.225,3.226,3.077,3.073,3.07,2.836,2.838,2.83,2.612,2.608,2.611,2.393,2.409,2.421,2.214,2.217,2.215,2.15,2.149,2.156,13.41,10.41,2810,1950
"2007-08-22 11:00:00",8825,21,1.594,1.565,1.568,2.278,2.281,2.269,2.691,2.673,2.666,2.91,2.918,2.925,2.857,2.86,2.863,2.652,2.656,2.659,2.361,2.36,2.358,2.699,2.689,2.69,2.76,2.786,2.787,2.943,2.951,2.957,2.922,2.925,2.926,2.747,2.753,2.747,2.548,2.545,2.548,2.377,2.389,2.399,2.259,2.259,2.259,2.275,2.274,2.275,11.71,10.37,2543,1942
"2007-08-22 12:00:00",8826,21,1.136,1.105,1.105,1.892,1.893,1.881,2.35,2.331,2.327,2.678,2.685,2.69,2.73,2.733,2.735,2.604,2.608,2.611,2.383,2.381,2.379,2.321,2.313,2.315,2.432,2.464,2.465,2.701,2.711,2.719,2.757,2.763,2.766,2.658,2.666,2.662,2.524,2.521,2.523,2.402,2.41,2.418,2.335,2.334,2.335,2.334,2.331,2.333,10.04,10.46,2349,1945
"2007-08-22 13:00:00",8827,21,0.742,0.718,0.719,1.473,1.474,1.458,1.956,1.936,1.931,2.427,2.434,2.437,2.599,2.602,2.603,2.549,2.553,2.556,2.37,2.369,2.367,1.926,1.915,1.919,2.052,2.089,2.092,2.434,2.447,2.458,2.583,2.593,2.597,2.569,2.58,2.575,2.488,2.486,2.488,2.39,2.397,2.403,2.341,2.341,2.341,2.329,2.326,2.328,8.3,10.41,2088,1953
"2007-08-22 14:00:00",8828,21,0.839,0.822,0.823,1.369,1.368,1.354,1.773,1.755,1.744,2.216,2.221,2.222,2.46,2.463,2.464,2.477,2.481,2.484,2.337,2.336,2.334,1.768,1.754,1.755,1.811,1.836,1.838,2.182,2.195,2.206,2.393,2.405,2.411,2.46,2.474,2.47,2.432,2.431,2.433,2.358,2.363,2.368,2.321,2.32,2.321,2.309,2.306,2.308,7.619,10.27,1947,1966
"2007-08-22 15:00:00",8829,21,0.779,0.757,0.759,1.351,1.351,1.34,1.714,1.698,1.69,2.109,2.111,2.111,2.353,2.354,2.354,2.4,2.404,2.406,2.308,2.307,2.306,1.716,1.705,1.707,1.735,1.756,1.757,2.043,2.053,2.062,2.246,2.257,2.262,2.353,2.367,2.364,2.37,2.369,2.371,2.328,2.331,2.336,2.303,2.302,2.302,2.294,2.292,2.294,7.402,10.14,1847,1983
"2007-08-22 16:00:00",8830,21,0.777,0.758,0.762,1.278,1.278,1.265,1.636,1.618,1.609,2.021,2.023,2.022,2.278,2.279,2.278,2.335,2.338,2.341,2.286,2.284,2.284,1.633,1.62,1.621,1.63,1.647,1.648,1.927,1.937,1.945,2.136,2.146,2.151,2.268,2.282,2.279,2.317,2.317,2.318,2.303,2.305,2.308,2.289,2.287,2.288,2.283,2.28,2.282,7.046,10.04,1750,2005
"2007-08-22 17:00:00",8831,21,0.977,0.963,0.966,1.338,1.337,1.327,1.661,1.641,1.631,1.956,1.957,1.955,2.222,2.221,2.22,2.284,2.287,2.289,2.268,2.266,2.265,1.662,1.649,1.649,1.617,1.628,1.628,1.856,1.864,1.871,2.049,2.058,2.063,2.196,2.21,2.207,2.272,2.271,2.272,2.28,2.281,2.283,2.275,2.274,2.274,2.272,2.269,2.271,7.179,9.96,1770,2027
"2007-08-22 18:00:00",8832,21,1.492,1.479,1.478,1.643,1.642,1.634,1.84,1.819,1.805,1.958,1.958,1.956,2.187,2.186,2.185,2.246,2.248,2.25,2.256,2.254,2.253,1.867,1.855,1.852,1.754,1.751,1.75,1.869,1.872,1.876,2.011,2.017,2.02,2.147,2.159,2.156,2.234,2.234,2.234,2.261,2.26,2.262,2.266,2.263,2.264,2.265,2.262,2.264,8.1,9.9,1860,2048
"2007-08-22 19:00:00",8833,21,2.386,2.393,2.383,2.037,2.032,2.027,2.103,2.086,2.073,2.033,2.032,2.031,2.189,2.187,2.185,2.226,2.227,2.229,2.25,2.247,2.247,2.119,2.11,2.107,1.983,1.97,1.966,1.968,1.967,1.968,2.037,2.039,2.039,2.133,2.143,2.139,2.213,2.212,2.212,2.248,2.246,2.248,2.259,2.256,2.258,2.261,2.258,2.26,9.27,9.88,1944,2066
"2007-08-22 20:00:00",8834,21,3.169,3.186,3.18,2.506,2.501,2.504,2.436,2.426,2.416,2.164,2.161,2.162,2.222,2.218,2.217,2.226,2.227,2.228,2.25,2.248,2.247,2.437,2.433,2.428,2.247,2.225,2.219,2.112,2.108,2.105,2.108,2.106,2.105,2.154,2.161,2.157,2.213,2.21,2.211,2.246,2.243,2.245,2.26,2.257,2.258,2.262,2.26,2.261,10.73,9.88,2087,2078
"2007-08-22 21:00:00",8835,21,3.685,3.707,3.703,2.905,2.902,2.91,2.857,2.847,2.834,2.326,2.324,2.326,2.278,2.273,2.273,2.244,2.244,2.246,2.255,2.253,2.252,2.836,2.832,2.827,2.539,2.507,2.499,2.282,2.274,2.269,2.207,2.202,2.198,2.2,2.205,2.199,2.229,2.225,2.225,2.249,2.248,2.249,2.263,2.26,2.261,2.267,2.264,2.265,12.51,9.89,2267,2083
"2007-08-22 22:00:00",8836,21,3.92,3.936,3.934,3.268,3.265,3.27,3.252,3.242,3.229,2.502,2.5,2.504,2.348,2.344,2.344,2.275,2.275,2.276,2.267,2.265,2.264,3.23,3.226,3.22,2.833,2.794,2.785,2.468,2.456,2.448,2.324,2.315,2.31,2.263,2.265,2.258,2.257,2.252,2.252,2.264,2.262,2.264,2.274,2.272,2.273,2.279,2.276,2.277,14.23,9.95,2619,2080
"2007-08-22 23:00:00",8837,21,4.009,4.02,4.016,3.462,3.459,3.462,3.444,3.436,3.429,2.641,2.641,2.647,2.421,2.417,2.418,2.314,2.314,2.316,2.289,2.286,2.285,3.438,3.437,3.43,3.045,3.007,2.997,2.634,2.621,2.612,2.442,2.431,2.425,2.334,2.334,2.326,2.296,2.29,2.29,2.29,2.289,2.291,2.297,2.295,2.296,2.305,2.302,2.303,15.12,10.04,2828,2074
"2007-08-23 00:00:00",8838,21,4.592,4.617,4.612,3.756,3.752,3.759,3.692,3.684,3.675,2.784,2.784,2.791,2.488,2.484,2.485,2.358,2.358,2.36,2.318,2.315,2.314,3.663,3.663,3.655,3.25,3.206,3.195,2.781,2.766,2.755,2.55,2.538,2.53,2.407,2.405,2.397,2.342,2.336,2.336,2.323,2.323,2.325,2.327,2.325,2.326,2.331,2.329,2.33,16.13,10.17,2781,2065
"2007-08-23 01:00:00",8839,21,4.894,4.916,4.912,4.061,4.057,4.066,3.994,3.988,3.981,2.961,2.96,2.969,2.563,2.56,2.561,2.404,2.404,2.406,2.344,2.342,2.341,3.961,3.962,3.954,3.488,3.44,3.427,2.94,2.923,2.911,2.662,2.648,2.64,2.48,2.477,2.469,2.389,2.382,2.382,2.353,2.353,2.356,2.351,2.349,2.35,2.351,2.348,2.35,17.44,10.29,2884,2053
"2007-08-23 02:00:00",8840,21,5.233,5.254,5.25,4.351,4.346,4.356,4.276,4.269,4.261,3.131,3.131,3.14,2.647,2.644,2.646,2.453,2.454,2.456,2.371,2.369,2.368,4.232,4.234,4.226,3.711,3.658,3.643,3.095,3.076,3.062,2.774,2.758,2.749,2.554,2.55,2.541,2.436,2.428,2.428,2.385,2.385,2.389,2.376,2.375,2.375,2.375,2.372,2.374,18.65,10.41,2942,2041
"2007-08-23 03:00:00",8841,21,5.302,5.316,5.313,4.565,4.561,4.568,4.503,4.497,4.49,3.289,3.289,3.3,2.734,2.731,2.734,2.505,2.506,2.509,2.402,2.4,2.399,4.478,4.48,4.471,3.908,3.853,3.838,3.242,3.222,3.207,2.884,2.867,2.857,2.629,2.624,2.614,2.485,2.477,2.477,2.421,2.422,2.426,2.407,2.406,2.406,2.406,2.403,2.404,19.72,10.55,3181,2028
"2007-08-23 04:00:00",8842,21,5.623,5.642,5.636,4.751,4.745,4.753,4.662,4.656,4.65,3.422,3.423,3.435,2.817,2.814,2.817,2.559,2.561,2.563,2.436,2.434,2.433,4.631,4.634,4.626,4.071,4.015,3.999,3.371,3.351,3.336,2.986,2.968,2.958,2.701,2.695,2.686,2.536,2.528,2.528,2.46,2.462,2.466,2.441,2.44,2.44,2.437,2.434,2.436,20.4,10.7,3111,2015
"2007-08-23 05:00:00",8843,21,5.46,5.462,5.459,4.91,4.906,4.912,4.836,4.831,4.83,3.581,3.582,3.595,2.899,2.897,2.901,2.613,2.615,2.617,2.47,2.468,2.467,4.811,4.816,4.808,4.235,4.179,4.163,3.501,3.479,3.463,3.085,3.066,3.056,2.772,2.766,2.756,2.587,2.578,2.579,2.496,2.499,2.504,2.471,2.471,2.471,2.465,2.462,2.464,21.17,10.85,3109,2001
"2007-08-23 06:00:00",8844,21,5.306,5.306,5.303,4.886,4.882,4.886,4.822,4.817,4.817,3.699,3.7,3.714,2.983,2.981,2.985,2.667,2.669,2.672,2.502,2.5,2.499,4.807,4.813,4.805,4.295,4.246,4.231,3.594,3.574,3.558,3.172,3.154,3.143,2.84,2.833,2.823,2.635,2.626,2.627,2.53,2.534,2.539,2.499,2.499,2.499,2.491,2.488,2.49,21.17,10.99,3085,1986
"2007-08-23 07:00:00",8845,21,5.255,5.257,5.252,4.84,4.836,4.841,4.776,4.774,4.777,3.769,3.772,3.786,3.056,3.054,3.059,2.72,2.722,2.725,2.531,2.53,2.528,4.744,4.754,4.747,4.324,4.28,4.266,3.655,3.636,3.622,3.239,3.221,3.211,2.897,2.89,2.88,2.679,2.67,2.671,2.561,2.566,2.572,2.525,2.525,2.525,2.515,2.512,2.514,20.86,11.12,3194,1974
"2007-08-23 08:00:00",8846,21,3.946,3.919,3.913,4.173,4.176,4.185,4.307,4.311,4.322,3.741,3.746,3.759,3.112,3.11,3.114,2.766,2.768,2.771,2.551,2.55,2.549,4.241,4.255,4.254,4.114,4.1,4.091,3.646,3.633,3.623,3.279,3.264,3.255,2.942,2.936,2.926,2.715,2.707,2.708,2.584,2.59,2.596,2.542,2.542,2.542,2.524,2.52,2.523,18.62,11.21,3279,1959
"2007-08-23 09:00:00",8847,21,2.51,2.472,2.467,3.26,3.268,3.27,3.57,3.569,3.577,3.515,3.523,3.534,3.115,3.115,3.119,2.796,2.798,2.801,2.552,2.552,2.549,3.496,3.505,3.508,3.622,3.64,3.636,3.483,3.48,3.477,3.241,3.233,3.227,2.951,2.948,2.939,2.728,2.72,2.723,2.581,2.588,2.595,2.533,2.534,2.534,2.509,2.506,2.509,15.31,11.22,3048,1946
"2007-08-23 10:00:00",8848,21,1.436,1.397,1.389,2.325,2.332,2.327,2.859,2.841,2.841,3.159,3.169,3.178,3.04,3.041,3.044,2.796,2.799,2.802,2.543,2.542,2.54,2.742,2.741,2.745,2.988,3.029,3.031,3.188,3.195,3.201,3.116,3.115,3.114,2.91,2.912,2.904,2.713,2.707,2.709,2.563,2.571,2.579,2.511,2.512,2.511,2.486,2.482,2.485,11.92,11.17,2648,1933
"2007-08-23 11:00:00",8849,21,0.953,0.923,0.917,1.719,1.722,1.711,2.236,2.216,2.213,2.761,2.772,2.777,2.889,2.893,2.894,2.759,2.762,2.765,2.519,2.518,2.515,2.126,2.121,2.126,2.393,2.439,2.443,2.81,2.824,2.835,2.909,2.916,2.92,2.818,2.826,2.82,2.672,2.668,2.67,2.532,2.54,2.547,2.478,2.478,2.478,2.449,2.445,2.448,9.2,11.07,2286,1927
"2007-08-23 12:00:00",8850,21,0.715,0.689,0.685,1.36,1.36,1.347,1.849,1.827,1.822,2.416,2.424,2.427,2.694,2.699,2.7,2.68,2.684,2.687,2.469,2.468,2.465,1.76,1.75,1.754,1.953,1.993,1.997,2.435,2.451,2.464,2.656,2.668,2.674,2.682,2.694,2.69,2.598,2.596,2.598,2.477,2.485,2.492,2.426,2.426,2.426,2.398,2.394,2.398,7.584,10.86,2044,1928
"2007-08-23 13:00:00",8851,21,0.615,0.595,0.593,1.172,1.171,1.158,1.597,1.577,1.571,2.161,2.167,2.167,2.504,2.508,2.508,2.571,2.576,2.579,2.411,2.409,2.407,1.545,1.533,1.536,1.668,1.7,1.703,2.13,2.146,2.159,2.407,2.421,2.429,2.523,2.539,2.536,2.504,2.503,2.506,2.415,2.421,2.427,2.375,2.375,2.375,2.351,2.348,2.351,6.645,10.6,1848,1939
"2007-08-23 14:00:00",8852,21,0.561,0.54,0.539,1.097,1.097,1.084,1.535,1.505,1.491,1.999,2.002,2.001,2.35,2.353,2.352,2.456,2.461,2.463,2.352,2.35,2.349,1.529,1.51,1.509,1.524,1.545,1.547,1.915,1.928,1.939,2.2,2.214,2.221,2.371,2.388,2.386,2.408,2.408,2.41,2.356,2.36,2.365,2.327,2.326,2.326,2.308,2.304,2.307,6.536,10.33,1740,1960
"2007-08-23 15:00:00",8853,21,0.697,0.676,0.672,1.169,1.168,1.156,1.622,1.591,1.578,1.946,1.947,1.945,2.256,2.257,2.256,2.358,2.362,2.365,2.307,2.306,2.305,1.592,1.576,1.577,1.534,1.548,1.548,1.824,1.833,1.841,2.066,2.077,2.083,2.249,2.266,2.263,2.324,2.325,2.326,2.309,2.311,2.315,2.292,2.29,2.291,2.283,2.279,2.281,6.811,10.13,1675,1989
"2007-08-23 16:00:00",8854,21,0.818,0.795,0.792,1.322,1.323,1.31,1.823,1.785,1.767,1.95,1.951,1.949,2.216,2.216,2.214,2.294,2.297,2.299,2.285,2.283,2.283,1.863,1.84,1.835,1.646,1.649,1.648,1.826,1.831,1.836,2.009,2.017,2.021,2.174,2.189,2.186,2.267,2.268,2.269,2.283,2.283,2.286,2.28,2.278,2.278,2.277,2.274,2.276,7.938,10.03,1728,2019
"2007-08-23 17:00:00",8855,21,0.908,0.883,0.884,1.408,1.408,1.398,1.828,1.797,1.78,1.969,1.97,1.969,2.209,2.207,2.205,2.261,2.263,2.265,2.274,2.272,2.271,1.853,1.834,1.832,1.701,1.708,1.707,1.858,1.862,1.866,2.002,2.008,2.01,2.141,2.153,2.15,2.235,2.234,2.235,2.266,2.266,2.268,2.274,2.271,2.271,2.271,2.268,2.27,7.928,9.98,1731,2042
"2007-08-23 18:00:00",8856,21,1.263,1.25,1.248,1.581,1.581,1.57,1.995,1.958,1.937,1.982,1.983,1.982,2.205,2.203,2.201,2.245,2.246,2.248,2.269,2.266,2.266,2.024,2.002,1.999,1.797,1.793,1.791,1.886,1.888,1.891,2.002,2.006,2.008,2.125,2.136,2.133,2.217,2.216,2.216,2.259,2.256,2.258,2.273,2.271,2.272,2.276,2.274,2.275,8.68,9.95,1805,2058
"2007-08-23 19:00:00",8857,21,2.408,2.413,2.407,2.202,2.199,2.193,2.368,2.339,2.318,2.074,2.074,2.074,2.219,2.216,2.214,2.241,2.242,2.244,2.274,2.272,2.271,2.397,2.381,2.375,2.089,2.069,2.064,2.006,2.003,2.002,2.044,2.044,2.044,2.129,2.138,2.134,2.212,2.21,2.21,2.26,2.257,2.258,2.284,2.281,2.281,2.292,2.289,2.29,10.39,9.98,2063,2072
"2007-08-23 20:00:00",8858,21,2.86,2.866,2.861,2.536,2.533,2.532,2.552,2.539,2.53,2.204,2.204,2.205,2.26,2.256,2.255,2.254,2.254,2.256,2.284,2.282,2.281,2.569,2.565,2.56,2.333,2.313,2.307,2.171,2.165,2.161,2.138,2.134,2.132,2.169,2.174,2.169,2.226,2.223,2.223,2.27,2.267,2.268,2.294,2.291,2.293,2.3,2.298,2.299,11.25,10.02,2186,2079
"2007-08-23 21:00:00",8859,21,3.63,3.651,3.644,2.879,2.875,2.88,2.819,2.81,2.8,2.342,2.34,2.343,2.31,2.306,2.305,2.277,2.277,2.279,2.292,2.289,2.289,2.805,2.802,2.796,2.543,2.515,2.508,2.31,2.302,2.297,2.234,2.228,2.225,2.225,2.228,2.222,2.252,2.248,2.248,2.279,2.276,2.278,2.298,2.296,2.297,2.304,2.301,2.302,12.35,10.06,2231,2079
"2007-08-23 22:00:00",8860,21,3.974,3.991,3.989,3.255,3.254,3.263,3.217,3.209,3.199,2.512,2.511,2.515,2.373,2.369,2.368,2.308,2.308,2.309,2.304,2.302,2.301,3.188,3.186,3.179,2.833,2.796,2.787,2.483,2.471,2.463,2.342,2.333,2.328,2.286,2.287,2.28,2.283,2.278,2.278,2.296,2.294,2.295,2.311,2.309,2.31,2.317,2.314,2.315,14.04,10.11,2429,2074
"2007-08-23 23:00:00",8861,21,4.208,4.227,4.222,3.472,3.47,3.477,3.447,3.439,3.43,2.664,2.663,2.669,2.445,2.441,2.441,2.346,2.346,2.348,2.323,2.321,2.32,3.417,3.416,3.41,3.047,3.01,2.999,2.646,2.632,2.623,2.458,2.447,2.441,2.356,2.355,2.348,2.322,2.316,2.316,2.319,2.317,2.319,2.329,2.327,2.328,2.334,2.331,2.333,15.04,10.2,2601,2066
"2007-08-24 00:00:00",8862,21,4.637,4.654,4.648,3.8,3.797,3.806,3.756,3.749,3.74,2.819,2.818,2.826,2.516,2.513,2.514,2.389,2.39,2.391,2.348,2.346,2.345,3.717,3.717,3.709,3.285,3.24,3.228,2.802,2.787,2.776,2.569,2.556,2.549,2.428,2.426,2.418,2.365,2.359,2.359,2.348,2.347,2.349,2.352,2.351,2.351,2.356,2.353,2.355,16.37,10.31,2743,2056
"2007-08-24 01:00:00",8863,21,4.597,4.605,4.603,3.993,3.99,3.998,3.954,3.949,3.944,2.97,2.97,2.979,2.593,2.589,2.591,2.436,2.436,2.438,2.375,2.372,2.371,3.921,3.924,3.916,3.485,3.44,3.428,2.956,2.939,2.927,2.681,2.667,2.658,2.502,2.499,2.49,2.412,2.405,2.405,2.38,2.38,2.382,2.378,2.377,2.378,2.38,2.377,2.379,17.26,10.43,2861,2045
"2007-08-24 02:00:00",8864,21,4.653,4.659,4.655,4.076,4.073,4.078,4.045,4.039,4.034,3.084,3.085,3.095,2.666,2.663,2.665,2.484,2.484,2.486,2.402,2.4,2.399,4.024,4.026,4.019,3.601,3.559,3.547,3.074,3.057,3.045,2.781,2.766,2.757,2.574,2.57,2.561,2.46,2.453,2.453,2.413,2.414,2.417,2.406,2.405,2.405,2.406,2.403,2.405,17.72,10.55,3027,2033
"2007-08-24 03:00:00",8865,21,5.098,5.116,5.108,4.283,4.279,4.286,4.223,4.216,4.211,3.192,3.193,3.204,2.731,2.728,2.731,2.53,2.531,2.533,2.431,2.429,2.428,4.19,4.192,4.184,3.745,3.699,3.686,3.181,3.163,3.151,2.867,2.851,2.843,2.638,2.634,2.624,2.507,2.499,2.499,2.447,2.449,2.452,2.435,2.434,2.435,2.433,2.43,2.432,18.46,10.68,2970,2019
"2007-08-24 04:00:00",8866,21,5.421,5.438,5.432,4.578,4.572,4.58,4.491,4.485,4.48,3.343,3.344,3.355,2.8,2.798,2.8,2.575,2.577,2.579,2.461,2.459,2.458,4.46,4.463,4.454,3.942,3.89,3.875,3.306,3.287,3.274,2.958,2.941,2.931,2.701,2.696,2.686,2.551,2.543,2.543,2.482,2.483,2.487,2.465,2.464,2.464,2.465,2.461,2.463,19.64,10.81,3055,2007
"2007-08-24 05:00:00",8867,21,5.689,5.707,5.701,4.801,4.795,4.804,4.704,4.698,4.694,3.491,3.491,3.504,2.878,2.876,2.879,2.624,2.625,2.628,2.495,2.493,2.492,4.674,4.677,4.669,4.123,4.067,4.052,3.433,3.413,3.398,3.052,3.034,3.024,2.767,2.761,2.751,2.599,2.591,2.591,2.519,2.522,2.526,2.498,2.497,2.497,2.493,2.49,2.492,20.58,10.96,3075,1995
"2007-08-24 06:00:00",8868,21,5.651,5.659,5.656,5,4.995,5.002,4.91,4.905,4.903,3.657,3.658,3.672,2.962,2.959,2.964,2.675,2.676,2.679,2.524,2.522,2.521,4.878,4.884,4.876,4.306,4.249,4.233,3.567,3.546,3.53,3.15,3.131,3.121,2.834,2.828,2.818,2.645,2.637,2.637,2.55,2.553,2.558,2.522,2.522,2.522,2.514,2.51,2.513,21.48,11.08,3045,1982
"2007-08-24 07:00:00",8869,21,5.342,5.337,5.334,4.957,4.953,4.959,4.889,4.886,4.887,3.771,3.773,3.787,3.048,3.045,3.05,2.727,2.729,2.732,2.552,2.55,2.549,4.882,4.888,4.88,4.366,4.317,4.303,3.662,3.642,3.626,3.237,3.219,3.208,2.9,2.893,2.883,2.69,2.682,2.683,2.58,2.584,2.59,2.546,2.546,2.546,2.538,2.534,2.536,21.48,11.21,3118,1969
"2007-08-24 08:00:00",8870,21,4.552,4.532,4.531,4.651,4.652,4.654,4.652,4.652,4.658,3.807,3.81,3.824,3.118,3.116,3.121,2.777,2.779,2.782,2.579,2.577,2.576,4.66,4.668,4.662,4.292,4.26,4.248,3.698,3.682,3.669,3.297,3.281,3.271,2.954,2.948,2.938,2.732,2.724,2.725,2.609,2.614,2.62,2.569,2.57,2.57,2.557,2.553,2.556,20.46,11.32,3190,1955
"2007-08-24 09:00:00",8871,21,3.087,3.047,3.051,3.917,3.924,3.925,4.153,4.155,4.164,3.725,3.731,3.744,3.157,3.155,3.16,2.818,2.821,2.824,2.593,2.591,2.589,4.146,4.154,4.153,4.014,4.011,4.004,3.645,3.635,3.627,3.313,3.3,3.292,2.989,2.985,2.975,2.762,2.754,2.755,2.624,2.63,2.637,2.577,2.578,2.578,2.559,2.555,2.558,18.13,11.38,3038,1940
"2007-08-24 10:00:00",8872,21,1.364,1.322,1.316,2.435,2.443,2.437,3.055,3.043,3.048,3.383,3.395,3.405,3.134,3.135,3.138,2.84,2.842,2.845,2.59,2.588,2.586,2.97,2.972,2.978,3.235,3.285,3.286,3.383,3.388,3.392,3.238,3.234,3.231,2.984,2.984,2.975,2.769,2.763,2.764,2.615,2.623,2.63,2.56,2.561,2.561,2.532,2.528,2.532,12.87,11.37,2669,1927
"2007-08-24 11:00:00",8873,21,0.928,0.898,0.895,1.734,1.736,1.723,2.303,2.282,2.279,2.888,2.9,2.906,2.991,2.995,2.996,2.82,2.823,2.826,2.564,2.563,2.561,2.186,2.179,2.184,2.476,2.528,2.532,2.931,2.947,2.958,3.02,3.027,3.029,2.902,2.909,2.902,2.733,2.728,2.73,2.578,2.587,2.595,2.517,2.518,2.518,2.484,2.48,2.484,9.44,11.27,2156,1917
"2007-08-24 12:00:00",8874,21,0.759,0.734,0.732,1.424,1.423,1.41,1.904,1.883,1.878,2.527,2.535,2.538,2.788,2.793,2.794,2.748,2.751,2.754,2.518,2.517,2.515,1.836,1.825,1.829,2.021,2.063,2.067,2.522,2.539,2.552,2.744,2.756,2.763,2.757,2.769,2.764,2.656,2.654,2.656,2.523,2.531,2.539,2.464,2.465,2.465,2.433,2.43,2.433,7.91,11.07,1907,1914
"2007-08-24 13:00:00",8875,21,0.619,0.596,0.594,1.209,1.208,1.196,1.649,1.628,1.622,2.257,2.263,2.263,2.598,2.602,2.602,2.643,2.647,2.65,2.464,2.462,2.46,1.611,1.598,1.601,1.731,1.765,1.768,2.206,2.222,2.235,2.485,2.499,2.507,2.591,2.607,2.603,2.56,2.559,2.562,2.462,2.469,2.475,2.414,2.414,2.414,2.389,2.385,2.388,6.908,10.83,1803,1922
"2007-08-24 14:00:00",8876,21,0.57,0.553,0.554,1.077,1.077,1.063,1.453,1.432,1.422,2.048,2.052,2.051,2.433,2.436,2.435,2.529,2.533,2.536,2.405,2.403,2.401,1.467,1.452,1.454,1.515,1.544,1.547,1.96,1.975,1.987,2.261,2.276,2.284,2.431,2.449,2.447,2.46,2.461,2.463,2.398,2.403,2.409,2.362,2.361,2.361,2.338,2.335,2.338,6.272,10.57,1657,1939
"2007-08-24 15:00:00",8877,21,0.92,0.912,0.91,1.202,1.2,1.189,1.534,1.506,1.49,1.932,1.934,1.931,2.309,2.31,2.308,2.421,2.425,2.428,2.344,2.343,2.341,1.556,1.538,1.536,1.483,1.495,1.495,1.809,1.82,1.83,2.088,2.101,2.108,2.29,2.308,2.306,2.363,2.364,2.366,2.333,2.337,2.342,2.309,2.308,2.308,2.293,2.289,2.292,6.67,10.3,1694,1963
"2007-08-24 16:00:00",8878,21,1.877,1.88,1.878,1.744,1.741,1.735,1.88,1.86,1.845,1.94,1.94,1.938,2.244,2.243,2.242,2.338,2.341,2.343,2.3,2.298,2.297,1.875,1.863,1.86,1.726,1.718,1.716,1.841,1.844,1.848,2.019,2.027,2.031,2.191,2.207,2.205,2.283,2.285,2.286,2.285,2.287,2.291,2.275,2.273,2.274,2.271,2.268,2.27,8.18,10.1,1950,1989
"2007-08-24 17:00:00",8879,21,1.87,1.852,1.853,2.08,2.081,2.075,2.297,2.271,2.255,2.037,2.036,2.036,2.237,2.235,2.234,2.29,2.293,2.295,2.273,2.27,2.27,2.33,2.314,2.307,2.032,2.015,2.011,1.988,1.986,1.986,2.058,2.06,2.061,2.162,2.174,2.171,2.241,2.241,2.242,2.26,2.26,2.263,2.261,2.259,2.259,2.267,2.264,2.265,10.11,9.98,2247,2013
"2007-08-24 18:00:00",8880,21,2.107,2.106,2.102,2.169,2.168,2.16,2.447,2.42,2.404,2.14,2.14,2.142,2.257,2.255,2.254,2.275,2.276,2.279,2.274,2.272,2.271,2.484,2.47,2.465,2.203,2.192,2.187,2.129,2.126,2.124,2.137,2.136,2.135,2.184,2.192,2.188,2.238,2.237,2.238,2.265,2.264,2.266,2.275,2.272,2.272,2.285,2.282,2.283,10.76,9.98,2306,2031
"2007-08-24 19:00:00",8881,21,3.214,3.234,3.23,2.709,2.705,2.704,2.74,2.726,2.715,2.26,2.259,2.262,2.287,2.284,2.284,2.28,2.282,2.283,2.29,2.287,2.287,2.744,2.739,2.733,2.449,2.423,2.416,2.257,2.25,2.246,2.213,2.209,2.207,2.224,2.229,2.224,2.258,2.255,2.256,2.284,2.282,2.284,2.298,2.295,2.295,2.308,2.305,2.306,12.03,10.05,2518,2044
"2007-08-24 20:00:00",8882,21,3.628,3.644,3.64,3.034,3.03,3.033,2.998,2.987,2.978,2.402,2.402,2.406,2.334,2.331,2.331,2.299,2.3,2.302,2.304,2.301,2.301,2.992,2.99,2.983,2.693,2.663,2.655,2.414,2.405,2.399,2.311,2.304,2.3,2.277,2.28,2.274,2.286,2.282,2.282,2.3,2.299,2.3,2.313,2.311,2.311,2.32,2.317,2.318,13.15,10.11,2621,2049
"2007-08-24 21:00:00",8883,21,4.182,4.205,4.201,3.382,3.378,3.385,3.321,3.311,3.301,2.564,2.563,2.569,2.393,2.39,2.391,2.327,2.328,2.33,2.32,2.317,2.317,3.299,3.297,3.29,2.943,2.905,2.895,2.575,2.563,2.555,2.418,2.408,2.403,2.339,2.34,2.334,2.319,2.314,2.314,2.319,2.318,2.32,2.328,2.326,2.327,2.334,2.331,2.332,14.52,10.18,2745,2050
"2007-08-24 22:00:00",8884,21,4.333,4.348,4.346,3.674,3.672,3.681,3.623,3.616,3.609,2.739,2.738,2.745,2.465,2.462,2.463,2.363,2.364,2.366,2.34,2.338,2.337,3.591,3.593,3.586,3.197,3.156,3.145,2.746,2.732,2.722,2.532,2.521,2.514,2.408,2.407,2.4,2.357,2.352,2.351,2.343,2.343,2.345,2.347,2.345,2.346,2.352,2.349,2.35,15.82,10.27,2819,2046
"2007-08-24 23:00:00",8885,21,4.426,4.44,4.437,3.819,3.816,3.822,3.787,3.779,3.772,2.878,2.878,2.886,2.541,2.539,2.54,2.406,2.407,2.409,2.363,2.361,2.36,3.768,3.768,3.76,3.36,3.32,3.309,2.888,2.873,2.863,2.642,2.629,2.621,2.48,2.478,2.47,2.401,2.395,2.395,2.371,2.371,2.374,2.369,2.368,2.368,2.372,2.369,2.37,16.59,10.37,3038,2038
"2007-08-25 00:00:00",8886,21,4.784,4.803,4.799,4.059,4.055,4.061,4.022,4.013,4.004,2.999,3,3.01,2.61,2.608,2.61,2.451,2.452,2.454,2.391,2.389,2.388,3.999,3.999,3.991,3.539,3.494,3.481,3.014,2.998,2.987,2.738,2.724,2.716,2.548,2.545,2.536,2.445,2.438,2.438,2.403,2.403,2.406,2.395,2.394,2.394,2.397,2.393,2.395,17.62,10.5,3147,2029
"2007-08-25 01:00:00",8887,21,5.033,5.05,5.047,4.316,4.311,4.317,4.263,4.255,4.247,3.146,3.147,3.157,2.681,2.678,2.681,2.496,2.498,2.5,2.421,2.419,2.418,4.243,4.243,4.235,3.737,3.688,3.674,3.151,3.133,3.12,2.836,2.821,2.812,2.614,2.61,2.601,2.49,2.483,2.483,2.436,2.437,2.441,2.424,2.423,2.423,2.424,2.42,2.422,18.7,10.63,3219,2018
"2007-08-25 02:00:00",8888,21,5.253,5.269,5.265,4.52,4.516,4.522,4.468,4.461,4.454,3.284,3.285,3.297,2.756,2.754,2.757,2.544,2.546,2.548,2.453,2.451,2.45,4.446,4.448,4.44,3.913,3.861,3.847,3.279,3.26,3.246,2.933,2.917,2.907,2.681,2.676,2.667,2.537,2.529,2.529,2.471,2.473,2.477,2.455,2.454,2.454,2.454,2.45,2.452,19.58,10.77,3302,2007
"2007-08-25 03:00:00",8889,21,5.457,5.472,5.469,4.736,4.732,4.738,4.66,4.653,4.648,3.43,3.431,3.444,2.834,2.832,2.835,2.594,2.596,2.598,2.486,2.485,2.483,4.646,4.648,4.64,4.086,4.032,4.017,3.407,3.388,3.373,3.03,3.012,3.002,2.749,2.743,2.733,2.585,2.576,2.577,2.507,2.509,2.513,2.486,2.485,2.485,2.482,2.479,2.481,20.45,10.92,3322,1997
"2007-08-25 04:00:00",8890,21,5.692,5.707,5.703,4.946,4.941,4.946,4.866,4.859,4.853,3.58,3.581,3.594,2.914,2.912,2.917,2.645,2.647,2.65,2.52,2.518,2.517,4.837,4.84,4.831,4.254,4.197,4.181,3.531,3.51,3.494,3.124,3.106,3.095,2.816,2.81,2.8,2.632,2.624,2.624,2.542,2.545,2.549,2.515,2.515,2.515,2.509,2.506,2.508,21.3,11.06,3306,1986
"2007-08-25 05:00:00",8891,21,5.886,5.901,5.897,5.125,5.12,5.126,5.041,5.034,5.03,3.722,3.723,3.738,2.999,2.997,3.001,2.698,2.7,2.703,2.552,2.551,2.55,5.008,5.013,5.004,4.412,4.353,4.337,3.649,3.627,3.611,3.216,3.197,3.186,2.882,2.875,2.865,2.679,2.67,2.671,2.576,2.58,2.585,2.544,2.544,2.544,2.535,2.532,2.535,22.04,11.21,3312,1974
"2007-08-25 06:00:00",8892,21,6.022,6.034,6.028,5.303,5.297,5.303,5.209,5.204,5.202,3.87,3.871,3.887,3.084,3.082,3.087,2.752,2.754,2.758,2.583,2.582,2.58,5.176,5.181,5.173,4.564,4.504,4.488,3.765,3.743,3.726,3.306,3.286,3.275,2.946,2.939,2.929,2.725,2.716,2.717,2.609,2.613,2.619,2.571,2.571,2.571,2.56,2.557,2.56,22.77,11.34,3294,1961
"2007-08-25 07:00:00",8893,21,5.793,5.794,5.79,5.215,5.208,5.216,5.146,5.145,5.15,3.992,3.994,4.01,3.169,3.167,3.173,2.806,2.808,2.812,2.612,2.611,2.61,5.079,5.092,5.086,4.627,4.577,4.561,3.859,3.838,3.822,3.39,3.37,3.359,3.009,3.002,2.991,2.77,2.761,2.762,2.639,2.645,2.651,2.595,2.596,2.595,2.581,2.578,2.581,22.33,11.47,3391,1948
"2007-08-25 08:00:00",8894,21,4.158,4.127,4.119,4.424,4.428,4.438,4.586,4.591,4.603,3.961,3.966,3.98,3.237,3.236,3.241,2.856,2.859,2.862,2.631,2.63,2.628,4.504,4.52,4.519,4.365,4.349,4.339,3.843,3.829,3.818,3.435,3.418,3.409,3.059,3.054,3.043,2.808,2.799,2.801,2.66,2.667,2.673,2.607,2.608,2.608,2.588,2.584,2.588,19.76,11.55,3454,1934
"2007-08-25 09:00:00",8895,21,2.727,2.688,2.681,3.458,3.469,3.472,3.791,3.788,3.796,3.71,3.719,3.731,3.244,3.244,3.249,2.89,2.893,2.896,2.636,2.635,2.633,3.716,3.724,3.726,3.827,3.845,3.841,3.662,3.66,3.656,3.394,3.384,3.379,3.072,3.069,3.06,2.826,2.818,2.82,2.664,2.672,2.679,2.604,2.605,2.605,2.58,2.577,2.581,16.26,11.58,3191,1919
"2007-08-25 10:00:00",8896,21,1.492,1.452,1.445,2.46,2.469,2.467,3.043,3.024,3.023,3.336,3.347,3.357,3.169,3.171,3.174,2.894,2.897,2.9,2.629,2.628,2.626,2.916,2.916,2.92,3.167,3.21,3.212,3.355,3.363,3.368,3.262,3.261,3.26,3.031,3.033,3.024,2.815,2.809,2.811,2.653,2.661,2.669,2.59,2.592,2.591,2.565,2.562,2.566,12.67,11.55,2800,1907
"2007-08-25 11:00:00",8897,21,0.994,0.961,0.956,1.828,1.831,1.819,2.426,2.403,2.399,2.923,2.934,2.94,3.013,3.018,3.02,2.858,2.861,2.865,2.609,2.608,2.606,2.298,2.291,2.296,2.554,2.601,2.605,2.966,2.981,2.992,3.051,3.058,3.061,2.937,2.945,2.938,2.775,2.77,2.773,2.625,2.634,2.641,2.564,2.565,2.565,2.539,2.535,2.539,9.93,11.46,2364,1901
"2007-08-25 12:00:00",8898,21,0.754,0.726,0.722,1.464,1.465,1.451,2.033,2.007,2.001,2.584,2.592,2.596,2.82,2.825,2.826,2.782,2.787,2.79,2.574,2.573,2.571,1.936,1.924,1.928,2.112,2.153,2.156,2.59,2.607,2.62,2.797,2.809,2.815,2.803,2.815,2.81,2.707,2.704,2.707,2.583,2.59,2.597,2.527,2.527,2.527,2.504,2.5,2.503,8.33,11.31,2095,1903
"2007-08-25 13:00:00",8899,21,0.643,0.618,0.614,1.263,1.263,1.25,1.754,1.729,1.721,2.326,2.333,2.334,2.636,2.641,2.641,2.681,2.686,2.689,2.527,2.525,2.524,1.728,1.714,1.717,1.818,1.852,1.855,2.285,2.301,2.314,2.552,2.566,2.573,2.65,2.665,2.662,2.622,2.62,2.623,2.532,2.538,2.544,2.486,2.486,2.486,2.466,2.462,2.465,7.389,11.1,1921,1914
"2007-08-25 14:00:00",8900,21,0.596,0.572,0.569,1.161,1.16,1.148,1.656,1.626,1.613,2.142,2.146,2.145,2.481,2.484,2.484,2.573,2.578,2.581,2.476,2.475,2.473,1.627,1.61,1.613,1.645,1.67,1.672,2.059,2.073,2.084,2.341,2.355,2.363,2.501,2.518,2.515,2.531,2.53,2.532,2.477,2.482,2.487,2.445,2.444,2.444,2.429,2.426,2.428,6.942,10.88,1811,1934
"2007-08-25 15:00:00",8901,21,0.612,0.591,0.59,1.113,1.113,1.101,1.517,1.491,1.479,2.009,2.012,2.01,2.365,2.367,2.366,2.475,2.479,2.482,2.429,2.428,2.427,1.509,1.493,1.494,1.519,1.542,1.544,1.901,1.914,1.924,2.18,2.193,2.2,2.372,2.39,2.387,2.446,2.446,2.448,2.428,2.431,2.435,2.409,2.407,2.408,2.396,2.393,2.395,6.445,10.67,1740,1961
"2007-08-25 16:00:00",8902,21,0.739,0.722,0.721,1.144,1.144,1.134,1.553,1.524,1.509,1.923,1.924,1.922,2.275,2.275,2.274,2.392,2.395,2.398,2.387,2.385,2.384,1.566,1.548,1.548,1.495,1.51,1.511,1.803,1.812,1.82,2.057,2.068,2.074,2.264,2.281,2.279,2.37,2.371,2.372,2.381,2.382,2.385,2.375,2.372,2.373,2.368,2.364,2.366,6.674,10.48,1718,1988
"2007-08-25 17:00:00",8903,21,1.1,1.085,1.085,1.378,1.377,1.37,1.673,1.646,1.631,1.895,1.896,1.893,2.219,2.218,2.217,2.327,2.33,2.332,2.355,2.353,2.352,1.669,1.654,1.653,1.572,1.576,1.575,1.778,1.784,1.79,1.987,1.996,2,2.185,2.201,2.198,2.308,2.308,2.309,2.344,2.344,2.346,2.351,2.348,2.349,2.351,2.347,2.349,7.199,10.34,1786,2017
"2007-08-25 18:00:00",8904,21,1.49,1.48,1.477,1.613,1.612,1.605,1.905,1.878,1.863,1.932,1.931,1.93,2.199,2.197,2.195,2.286,2.288,2.29,2.338,2.335,2.335,1.861,1.848,1.847,1.745,1.741,1.739,1.841,1.843,1.846,1.983,1.987,1.99,2.146,2.159,2.156,2.269,2.269,2.269,2.323,2.321,2.322,2.34,2.337,2.338,2.345,2.341,2.342,8.09,10.26,1881,2044
"2007-08-25 19:00:00",8905,21,2.307,2.312,2.307,2.025,2.022,2.021,2.131,2.109,2.094,2.017,2.016,2.016,2.208,2.205,2.203,2.268,2.269,2.271,2.328,2.326,2.325,2.156,2.144,2.14,1.972,1.96,1.956,1.957,1.955,1.955,2.029,2.03,2.03,2.146,2.157,2.153,2.253,2.251,2.252,2.312,2.309,2.309,2.334,2.331,2.331,2.339,2.336,2.337,9.37,10.22,1994,2065
"2007-08-25 20:00:00",8906,21,2.599,2.602,2.601,2.332,2.329,2.328,2.387,2.368,2.355,2.129,2.128,2.129,2.24,2.237,2.235,2.27,2.27,2.272,2.327,2.324,2.323,2.395,2.387,2.382,2.177,2.16,2.155,2.088,2.084,2.082,2.104,2.102,2.101,2.175,2.182,2.178,2.257,2.254,2.254,2.31,2.307,2.308,2.333,2.33,2.331,2.34,2.336,2.338,10.47,10.21,2180,2078
"2007-08-25 21:00:00",8907,21,3.436,3.458,3.452,2.699,2.694,2.699,2.646,2.637,2.628,2.259,2.258,2.26,2.284,2.28,2.279,2.285,2.286,2.287,2.333,2.33,2.329,2.636,2.634,2.629,2.408,2.384,2.377,2.229,2.222,2.219,2.191,2.187,2.184,2.219,2.224,2.219,2.274,2.271,2.27,2.316,2.314,2.314,2.338,2.335,2.336,2.343,2.341,2.342,11.62,10.24,2222,2084
"2007-08-25 22:00:00",8908,21,4.129,4.159,4.154,3.151,3.149,3.16,3.116,3.105,3.092,2.44,2.438,2.441,2.345,2.341,2.34,2.311,2.311,2.313,2.341,2.338,2.337,3.066,3.062,3.055,2.723,2.685,2.676,2.405,2.395,2.388,2.298,2.291,2.286,2.277,2.279,2.273,2.3,2.295,2.295,2.326,2.324,2.325,2.344,2.342,2.342,2.35,2.347,2.348,13.53,10.27,2389,2084
"2007-08-25 23:00:00",8909,21,4.439,4.465,4.461,3.543,3.539,3.549,3.523,3.514,3.503,2.633,2.632,2.637,2.424,2.42,2.42,2.348,2.349,2.35,2.356,2.354,2.353,3.461,3.46,3.453,3.047,3.002,2.991,2.61,2.596,2.586,2.428,2.417,2.411,2.349,2.349,2.341,2.336,2.33,2.33,2.346,2.344,2.346,2.36,2.357,2.358,2.366,2.363,2.364,15.26,10.35,2635,2079
"2007-08-26 00:00:00",8910,21,4.649,4.669,4.667,3.837,3.833,3.841,3.798,3.789,3.78,2.812,2.811,2.818,2.509,2.505,2.506,2.394,2.395,2.396,2.379,2.376,2.375,3.762,3.762,3.754,3.303,3.256,3.243,2.8,2.784,2.772,2.562,2.549,2.541,2.431,2.429,2.421,2.382,2.375,2.375,2.374,2.373,2.375,2.382,2.38,2.38,2.386,2.383,2.384,16.59,10.44,2813,2070
"2007-08-26 01:00:00",8911,21,4.815,4.834,4.83,4.072,4.068,4.076,4.03,4.022,4.013,2.971,2.971,2.98,2.594,2.59,2.591,2.444,2.445,2.447,2.404,2.402,2.401,4.015,4.015,4.007,3.513,3.465,3.452,2.964,2.947,2.934,2.687,2.672,2.663,2.513,2.51,2.501,2.432,2.425,2.424,2.406,2.405,2.408,2.406,2.404,2.405,2.408,2.405,2.407,17.7,10.56,3000,2058
"2007-08-26 02:00:00",8912,21,5.059,5.077,5.073,4.296,4.291,4.298,4.234,4.228,4.222,3.128,3.128,3.138,2.675,2.672,2.674,2.496,2.497,2.499,2.435,2.432,2.431,4.205,4.207,4.2,3.707,3.656,3.642,3.114,3.095,3.082,2.801,2.785,2.776,2.592,2.588,2.579,2.483,2.475,2.475,2.441,2.441,2.444,2.435,2.434,2.434,2.438,2.435,2.436,18.53,10.69,2957,2045
"2007-08-26 03:00:00",8913,21,5.192,5.205,5.201,4.495,4.492,4.499,4.428,4.422,4.416,3.283,3.284,3.295,2.759,2.756,2.758,2.549,2.55,2.552,2.468,2.466,2.464,4.409,4.411,4.403,3.881,3.83,3.815,3.252,3.233,3.219,2.909,2.892,2.883,2.669,2.663,2.654,2.535,2.527,2.527,2.478,2.479,2.483,2.467,2.466,2.466,2.465,2.462,2.464,19.42,10.84,3091,2032
"2007-08-26 04:00:00",8914,21,5.392,5.408,5.404,4.669,4.665,4.672,4.589,4.583,4.578,3.417,3.418,3.43,2.841,2.838,2.842,2.603,2.604,2.607,2.498,2.496,2.494,4.569,4.572,4.564,4.035,3.982,3.967,3.375,3.355,3.34,3.008,2.99,2.98,2.74,2.734,2.724,2.584,2.576,2.576,2.51,2.512,2.516,2.491,2.49,2.49,2.486,2.483,2.485,20.12,10.97,3119,2018
"2007-08-26 05:00:00",8915,21,5.644,5.661,5.655,4.864,4.858,4.865,4.773,4.767,4.763,3.559,3.559,3.572,2.922,2.919,2.923,2.655,2.657,2.66,2.526,2.524,2.523,4.753,4.756,4.748,4.19,4.135,4.12,3.493,3.472,3.457,3.101,3.083,3.073,2.806,2.8,2.79,2.629,2.621,2.621,2.54,2.543,2.547,2.514,2.514,2.514,2.507,2.504,2.506,20.92,11.09,3148,2003
"2007-08-26 06:00:00",8916,21,5.838,5.852,5.848,5.079,5.072,5.08,4.976,4.97,4.968,3.715,3.716,3.73,3.005,3.002,3.007,2.707,2.709,2.712,2.553,2.551,2.55,4.949,4.954,4.945,4.365,4.307,4.291,3.617,3.596,3.579,3.194,3.175,3.164,2.87,2.864,2.854,2.672,2.664,2.665,2.569,2.573,2.578,2.537,2.537,2.537,2.528,2.525,2.527,21.78,11.21,3034,1988
"2007-08-26 07:00:00",8917,21,5.36,5.357,5.354,4.931,4.927,4.936,4.902,4.902,4.907,3.835,3.837,3.851,3.091,3.089,3.093,2.759,2.761,2.765,2.58,2.579,2.577,4.843,4.855,4.849,4.415,4.369,4.355,3.713,3.693,3.677,3.28,3.262,3.251,2.933,2.927,2.916,2.716,2.707,2.708,2.599,2.604,2.61,2.561,2.561,2.561,2.551,2.548,2.551,21.28,11.33,3364,1973
"2007-08-26 08:00:00",8918,21,4.073,4.045,4.037,4.219,4.221,4.23,4.356,4.36,4.371,3.775,3.781,3.794,3.153,3.151,3.155,2.809,2.811,2.814,2.605,2.604,2.602,4.286,4.299,4.297,4.161,4.145,4.136,3.689,3.676,3.666,3.321,3.305,3.296,2.982,2.977,2.967,2.756,2.748,2.749,2.627,2.632,2.639,2.582,2.583,2.582,2.568,2.565,2.568,18.81,11.44,3383,1959
"2007-08-26 09:00:00",8919,21,2.631,2.593,2.59,3.355,3.364,3.366,3.655,3.654,3.662,3.553,3.561,3.573,3.155,3.154,3.159,2.843,2.845,2.848,2.614,2.612,2.611,3.581,3.589,3.591,3.689,3.704,3.701,3.533,3.53,3.526,3.287,3.278,3.272,2.997,2.995,2.985,2.778,2.77,2.771,2.634,2.641,2.647,2.583,2.584,2.583,2.56,2.557,2.561,15.68,11.49,3102,1944
"2007-08-26 10:00:00",8920,21,1.458,1.418,1.412,2.387,2.395,2.39,2.943,2.926,2.926,3.214,3.225,3.233,3.084,3.086,3.089,2.846,2.848,2.852,2.606,2.605,2.603,2.824,2.824,2.828,3.068,3.108,3.11,3.251,3.258,3.263,3.17,3.168,3.167,2.963,2.965,2.957,2.769,2.763,2.765,2.622,2.629,2.637,2.566,2.567,2.567,2.541,2.538,2.542,12.28,11.45,2701,1931
"2007-08-26 11:00:00",8921,21,0.972,0.94,0.935,1.77,1.773,1.761,2.336,2.312,2.307,2.817,2.828,2.834,2.938,2.941,2.943,2.812,2.815,2.818,2.584,2.583,2.581,2.22,2.212,2.216,2.464,2.509,2.513,2.873,2.888,2.898,2.967,2.974,2.977,2.875,2.882,2.876,2.73,2.725,2.727,2.592,2.6,2.607,2.537,2.538,2.538,2.512,2.509,2.513,9.59,11.35,2287,1924
"2007-08-26 12:00:00",8922,21,0.75,0.722,0.719,1.437,1.437,1.423,1.942,1.92,1.914,2.501,2.509,2.512,2.753,2.757,2.758,2.738,2.742,2.745,2.548,2.547,2.545,1.89,1.878,1.881,2.046,2.085,2.089,2.514,2.53,2.543,2.723,2.734,2.741,2.744,2.756,2.751,2.663,2.66,2.662,2.551,2.557,2.564,2.5,2.501,2.5,2.477,2.474,2.477,8.12,11.2,2018,1926
"2007-08-26 13:00:00",8923,21,0.645,0.621,0.618,1.246,1.245,1.232,1.707,1.684,1.677,2.261,2.267,2.268,2.58,2.584,2.584,2.64,2.644,2.647,2.5,2.499,2.497,1.675,1.663,1.666,1.771,1.804,1.807,2.223,2.238,2.251,2.487,2.501,2.508,2.596,2.611,2.607,2.579,2.578,2.58,2.499,2.505,2.511,2.458,2.458,2.458,2.438,2.434,2.437,7.18,10.99,1878,1936
"2007-08-26 14:00:00",8924,21,0.606,0.585,0.584,1.123,1.122,1.11,1.515,1.492,1.482,2.064,2.068,2.067,2.43,2.433,2.432,2.535,2.54,2.543,2.448,2.446,2.445,1.523,1.508,1.509,1.568,1.595,1.598,1.992,2.006,2.018,2.28,2.294,2.302,2.449,2.466,2.464,2.489,2.489,2.491,2.443,2.448,2.452,2.414,2.413,2.413,2.396,2.392,2.395,6.503,10.76,1762,1955
"2007-08-26 15:00:00",8925,21,0.625,0.605,0.604,1.11,1.109,1.097,1.492,1.467,1.456,1.944,1.946,1.944,2.311,2.312,2.311,2.436,2.44,2.443,2.398,2.396,2.395,1.493,1.478,1.479,1.48,1.499,1.501,1.838,1.849,1.859,2.114,2.127,2.134,2.317,2.335,2.333,2.401,2.402,2.403,2.389,2.392,2.395,2.372,2.37,2.37,2.36,2.356,2.359,6.377,10.53,1691,1980
"2007-08-26 16:00:00",8926,21,0.721,0.703,0.704,1.123,1.122,1.111,1.436,1.416,1.405,1.856,1.858,1.855,2.228,2.228,2.226,2.354,2.357,2.359,2.355,2.353,2.352,1.447,1.434,1.435,1.43,1.446,1.447,1.743,1.753,1.762,1.999,2.011,2.017,2.212,2.229,2.227,2.325,2.326,2.327,2.343,2.343,2.346,2.338,2.335,2.336,2.33,2.327,2.329,6.212,10.34,1664,2008
"2007-08-26 17:00:00",8927,21,0.825,0.806,0.806,1.194,1.193,1.184,1.51,1.486,1.473,1.81,1.811,1.808,2.167,2.166,2.164,2.289,2.291,2.293,2.323,2.32,2.32,1.514,1.501,1.5,1.455,1.465,1.465,1.701,1.708,1.715,1.924,1.933,1.938,2.133,2.148,2.146,2.263,2.264,2.265,2.306,2.304,2.306,2.313,2.31,2.311,2.312,2.308,2.31,6.503,10.19,1700,2036
"2007-08-26 18:00:00",8928,21,1.299,1.29,1.285,1.432,1.43,1.422,1.737,1.706,1.689,1.814,1.814,1.812,2.131,2.129,2.127,2.243,2.245,2.246,2.3,2.298,2.297,1.717,1.699,1.696,1.58,1.576,1.574,1.718,1.721,1.725,1.892,1.898,1.902,2.082,2.096,2.093,2.219,2.219,2.219,2.279,2.276,2.277,2.298,2.294,2.295,2.301,2.298,2.299,7.413,10.09,1752,2063
"2007-08-26 19:00:00",8929,21,2.306,2.314,2.308,1.997,1.993,1.99,2.147,2.121,2.104,1.928,1.927,1.926,2.138,2.135,2.133,2.219,2.22,2.222,2.288,2.285,2.285,2.165,2.151,2.145,1.91,1.891,1.887,1.861,1.858,1.858,1.936,1.937,1.938,2.072,2.083,2.079,2.196,2.195,2.195,2.265,2.262,2.262,2.292,2.288,2.289,2.299,2.295,2.298,9.4,10.04,1941,2083
"2007-08-26 20:00:00",8930,21,2.961,2.976,2.971,2.436,2.43,2.43,2.428,2.412,2.4,2.085,2.083,2.083,2.185,2.181,2.18,2.222,2.223,2.224,2.288,2.285,2.284,2.436,2.429,2.424,2.187,2.164,2.159,2.042,2.036,2.033,2.039,2.036,2.034,2.111,2.117,2.113,2.203,2.2,2.2,2.267,2.263,2.263,2.295,2.292,2.293,2.303,2.3,2.301,10.67,10.04,2103,2097
"2007-08-26 21:00:00",8931,21,3.469,3.486,3.48,2.812,2.808,2.811,2.76,2.749,2.74,2.246,2.244,2.246,2.247,2.242,2.241,2.245,2.245,2.246,2.295,2.293,2.292,2.764,2.76,2.754,2.462,2.432,2.424,2.22,2.211,2.206,2.154,2.148,2.144,2.172,2.176,2.17,2.228,2.225,2.224,2.278,2.274,2.275,2.303,2.3,2.301,2.311,2.308,2.309,12.14,10.07,2270,2101
"2007-08-26 22:00:00",8932,21,4.039,4.064,4.059,3.175,3.171,3.18,3.132,3.123,3.111,2.43,2.427,2.431,2.317,2.313,2.312,2.279,2.279,2.28,2.309,2.306,2.305,3.088,3.086,3.08,2.742,2.704,2.695,2.403,2.391,2.384,2.277,2.268,2.263,2.243,2.245,2.238,2.264,2.259,2.259,2.295,2.292,2.292,2.316,2.313,2.314,2.322,2.319,2.321,13.61,10.13,2323,2097
"2007-08-26 23:00:00",8933,21,4.428,4.451,4.448,3.532,3.528,3.537,3.505,3.497,3.487,2.62,2.618,2.624,2.4,2.396,2.396,2.322,2.322,2.323,2.328,2.326,2.325,3.446,3.444,3.437,3.038,2.993,2.982,2.598,2.583,2.572,2.408,2.396,2.389,2.322,2.321,2.314,2.306,2.3,2.3,2.318,2.316,2.317,2.334,2.332,2.332,2.341,2.338,2.339,15.18,10.22,2533,2089
"2007-08-27 00:00:00",8934,21,4.637,4.656,4.653,3.832,3.829,3.837,3.787,3.779,3.771,2.797,2.796,2.804,2.486,2.482,2.483,2.371,2.371,2.373,2.354,2.352,2.351,3.756,3.756,3.749,3.29,3.243,3.23,2.782,2.765,2.754,2.54,2.526,2.518,2.406,2.403,2.395,2.355,2.349,2.348,2.349,2.347,2.349,2.358,2.357,2.357,2.363,2.36,2.361,16.55,10.33,2734,2077
"2007-08-27 01:00:00",8935,21,4.87,4.888,4.883,4.057,4.053,4.062,3.991,3.985,3.979,2.966,2.965,2.974,2.573,2.569,2.57,2.424,2.424,2.426,2.381,2.379,2.378,3.965,3.967,3.959,3.492,3.444,3.431,2.945,2.927,2.914,2.664,2.649,2.64,2.49,2.486,2.477,2.407,2.4,2.4,2.381,2.38,2.383,2.383,2.381,2.382,2.385,2.382,2.383,17.47,10.46,2760,2064
"2007-08-27 02:00:00",8936,21,5.135,5.154,5.148,4.301,4.296,4.306,4.223,4.217,4.212,3.131,3.13,3.14,2.659,2.656,2.658,2.477,2.478,2.48,2.41,2.407,2.406,4.195,4.198,4.19,3.689,3.638,3.624,3.092,3.073,3.06,2.778,2.762,2.753,2.569,2.564,2.555,2.458,2.451,2.45,2.414,2.415,2.418,2.408,2.407,2.407,2.408,2.405,2.406,18.49,10.59,2804,2047
"2007-08-27 03:00:00",8937,21,5.518,5.54,5.534,4.586,4.58,4.59,4.486,4.48,4.475,3.305,3.305,3.316,2.748,2.745,2.747,2.532,2.532,2.535,2.439,2.436,2.435,4.459,4.462,4.454,3.9,3.844,3.828,3.241,3.22,3.205,2.889,2.871,2.861,2.645,2.639,2.63,2.508,2.5,2.5,2.447,2.448,2.451,2.433,2.432,2.433,2.431,2.427,2.429,19.65,10.71,2801,2031
"2007-08-27 04:00:00",8938,21,5.691,5.706,5.703,4.848,4.843,4.851,4.747,4.741,4.736,3.484,3.484,3.496,2.842,2.838,2.842,2.588,2.589,2.591,2.469,2.467,2.466,4.714,4.718,4.71,4.111,4.051,4.035,3.389,3.367,3.351,2.999,2.98,2.969,2.719,2.713,2.703,2.557,2.548,2.549,2.48,2.482,2.486,2.46,2.459,2.459,2.456,2.452,2.454,20.77,10.85,2857,2015
"2007-08-27 05:00:00",8939,21,5.652,5.664,5.66,4.939,4.935,4.942,4.854,4.85,4.848,3.619,3.62,3.634,2.935,2.932,2.936,2.645,2.646,2.649,2.503,2.501,2.499,4.837,4.842,4.833,4.251,4.195,4.179,3.516,3.495,3.479,3.102,3.083,3.072,2.792,2.785,2.775,2.607,2.598,2.598,2.516,2.519,2.524,2.491,2.49,2.49,2.488,2.485,2.487,21.29,10.99,3114,2000
"2007-08-27 06:00:00",8940,21,6.121,6.141,6.134,5.173,5.166,5.175,5.058,5.053,5.049,3.743,3.744,3.759,3.018,3.016,3.02,2.703,2.704,2.707,2.539,2.537,2.536,5.026,5.031,5.022,4.408,4.346,4.329,3.63,3.608,3.591,3.193,3.174,3.163,2.86,2.853,2.843,2.657,2.649,2.649,2.556,2.56,2.565,2.526,2.526,2.526,2.521,2.517,2.519,22.14,11.15,2967,1983
"2007-08-27 07:00:00",8941,21,5.763,5.765,5.761,5.153,5.147,5.16,5.086,5.086,5.091,3.895,3.896,3.911,3.104,3.101,3.106,2.758,2.76,2.763,2.57,2.568,2.567,5.018,5.031,5.025,4.528,4.473,4.457,3.748,3.726,3.709,3.287,3.267,3.255,2.927,2.92,2.909,2.706,2.697,2.698,2.588,2.593,2.599,2.551,2.551,2.551,2.54,2.536,2.539,22.07,11.29,3057,1969
"2007-08-27 08:00:00",8942,21,4.221,4.194,4.186,4.323,4.326,4.339,4.503,4.508,4.521,3.878,3.883,3.897,3.179,3.176,3.181,2.811,2.813,2.816,2.591,2.59,2.588,4.399,4.416,4.415,4.272,4.255,4.245,3.749,3.734,3.722,3.345,3.328,3.319,2.985,2.979,2.969,2.748,2.739,2.74,2.612,2.618,2.624,2.566,2.567,2.566,2.55,2.547,2.55,19.3,11.37,3229,1952
"2007-08-27 09:00:00",8943,21,2.484,2.449,2.446,3.257,3.267,3.273,3.61,3.611,3.622,3.609,3.618,3.63,3.19,3.189,3.193,2.849,2.851,2.854,2.599,2.598,2.596,3.516,3.526,3.529,3.686,3.708,3.706,3.562,3.56,3.557,3.309,3.299,3.294,3.004,3.001,2.991,2.771,2.763,2.764,2.619,2.626,2.633,2.566,2.567,2.566,2.542,2.539,2.542,15.38,11.42,2945,1935
"2007-08-27 10:00:00",8944,21,1.385,1.347,1.34,2.275,2.282,2.277,2.808,2.794,2.795,3.197,3.209,3.217,3.107,3.109,3.112,2.854,2.856,2.859,2.587,2.586,2.583,2.695,2.696,2.7,2.978,3.024,3.026,3.226,3.235,3.241,3.167,3.167,3.166,2.961,2.964,2.955,2.758,2.752,2.754,2.598,2.607,2.614,2.537,2.538,2.538,2.507,2.503,2.507,11.71,11.36,2522,1921
"2007-08-27 11:00:00",8945,21,0.944,0.911,0.906,1.71,1.712,1.701,2.293,2.268,2.262,2.789,2.799,2.804,2.94,2.944,2.946,2.812,2.815,2.818,2.551,2.55,2.547,2.155,2.146,2.15,2.397,2.442,2.445,2.826,2.841,2.852,2.941,2.949,2.953,2.857,2.865,2.859,2.705,2.701,2.704,2.555,2.564,2.571,2.494,2.495,2.495,2.466,2.462,2.466,9.32,11.22,2128,1912
"2007-08-27 12:00:00",8946,21,0.719,0.693,0.688,1.389,1.389,1.375,1.925,1.902,1.897,2.487,2.496,2.498,2.753,2.758,2.759,2.73,2.733,2.736,2.507,2.506,2.503,1.809,1.799,1.803,1.999,2.039,2.043,2.475,2.491,2.504,2.692,2.704,2.711,2.715,2.727,2.723,2.629,2.626,2.629,2.508,2.515,2.522,2.454,2.455,2.454,2.427,2.423,2.426,7.793,11.02,1904,1913
"2007-08-27 13:00:00",8947,21,0.608,0.586,0.584,1.172,1.171,1.158,1.605,1.582,1.574,2.215,2.221,2.221,2.574,2.578,2.577,2.626,2.63,2.634,2.455,2.453,2.451,1.564,1.551,1.553,1.68,1.714,1.717,2.16,2.176,2.19,2.445,2.46,2.467,2.56,2.576,2.573,2.539,2.539,2.541,2.45,2.456,2.463,2.404,2.404,2.404,2.378,2.374,2.377,6.704,10.79,1741,1923
"2007-08-27 14:00:00",8948,21,0.587,0.567,0.565,1.093,1.092,1.079,1.474,1.451,1.441,2.022,2.026,2.025,2.413,2.416,2.415,2.515,2.519,2.522,2.394,2.393,2.391,1.471,1.456,1.457,1.509,1.535,1.538,1.93,1.944,1.956,2.227,2.241,2.249,2.404,2.422,2.419,2.441,2.441,2.444,2.385,2.39,2.395,2.349,2.348,2.348,2.326,2.322,2.325,6.282,10.52,1648,1940
"2007-08-27 15:00:00",8949,21,0.621,0.6,0.6,1.089,1.088,1.076,1.45,1.424,1.412,1.902,1.904,1.901,2.295,2.296,2.294,2.41,2.414,2.416,2.334,2.332,2.331,1.465,1.449,1.449,1.436,1.454,1.456,1.786,1.797,1.807,2.064,2.078,2.084,2.268,2.286,2.284,2.345,2.347,2.349,2.321,2.325,2.329,2.297,2.296,2.296,2.28,2.277,2.28,6.243,10.25,1622,1963
"2007-08-27 16:00:00",8950,21,0.69,0.67,0.67,1.121,1.12,1.111,1.48,1.452,1.437,1.836,1.837,1.834,2.214,2.213,2.211,2.325,2.328,2.33,2.287,2.285,2.283,1.489,1.472,1.471,1.425,1.439,1.439,1.713,1.722,1.73,1.958,1.969,1.974,2.162,2.179,2.177,2.265,2.267,2.268,2.27,2.272,2.276,2.259,2.257,2.257,2.249,2.246,2.248,6.352,10.04,1609,1988
"2007-08-27 17:00:00",8951,21,0.84,0.822,0.823,1.206,1.205,1.195,1.521,1.496,1.482,1.795,1.796,1.794,2.158,2.157,2.155,2.261,2.263,2.265,2.251,2.248,2.247,1.527,1.512,1.512,1.447,1.457,1.457,1.68,1.687,1.693,1.892,1.901,1.906,2.088,2.103,2.101,2.204,2.205,2.206,2.231,2.231,2.234,2.231,2.229,2.229,2.228,2.225,2.226,6.555,9.88,1622,2012
"2007-08-27 18:00:00",8952,21,1.276,1.267,1.263,1.407,1.405,1.396,1.644,1.621,1.606,1.806,1.806,1.804,2.125,2.123,2.121,2.216,2.217,2.219,2.232,2.23,2.229,1.659,1.645,1.643,1.557,1.557,1.556,1.7,1.704,1.708,1.866,1.872,1.876,2.041,2.055,2.052,2.162,2.163,2.164,2.21,2.209,2.21,2.221,2.218,2.219,2.223,2.219,2.221,7.161,9.8,1647,2035
"2007-08-27 19:00:00",8953,21,2.295,2.308,2.3,1.831,1.826,1.828,1.856,1.838,1.826,1.863,1.862,1.861,2.12,2.117,2.114,2.191,2.192,2.193,2.223,2.221,2.22,1.882,1.874,1.869,1.766,1.756,1.753,1.791,1.791,1.792,1.891,1.893,1.894,2.027,2.038,2.035,2.141,2.141,2.141,2.199,2.196,2.197,2.218,2.215,2.215,2.222,2.219,2.22,8.2,9.76,1770,2053
"2007-08-27 20:00:00",8954,21,2.854,2.872,2.869,2.217,2.212,2.217,2.153,2.14,2.13,1.977,1.975,1.975,2.141,2.137,2.135,2.185,2.185,2.186,2.219,2.216,2.215,2.152,2.148,2.143,2.003,1.986,1.981,1.926,1.922,1.921,1.959,1.958,1.957,2.047,2.055,2.051,2.139,2.137,2.137,2.193,2.19,2.191,2.216,2.213,2.213,2.221,2.218,2.219,9.46,9.74,1882,2066
"2007-08-27 21:00:00",8955,21,3.374,3.397,3.393,2.591,2.588,2.594,2.536,2.526,2.514,2.127,2.125,2.125,2.186,2.181,2.18,2.196,2.196,2.197,2.22,2.217,2.217,2.517,2.513,2.507,2.274,2.247,2.241,2.086,2.078,2.075,2.053,2.049,2.046,2.09,2.096,2.091,2.152,2.149,2.149,2.196,2.193,2.194,2.218,2.215,2.216,2.226,2.223,2.224,11.09,9.75,2048,2071
"2007-08-27 22:00:00",8956,21,3.83,3.854,3.851,3.01,3.008,3.016,3.012,3.001,2.988,2.303,2.3,2.303,2.247,2.243,2.242,2.221,2.22,2.221,2.232,2.229,2.228,2.971,2.966,2.959,2.595,2.558,2.548,2.275,2.264,2.257,2.169,2.161,2.157,2.151,2.154,2.148,2.18,2.176,2.175,2.211,2.209,2.21,2.231,2.229,2.23,2.241,2.238,2.239,13.09,9.8,2343,2069
"2007-08-27 23:00:00",8957,21,4.115,4.136,4.131,3.334,3.332,3.341,3.321,3.312,3.301,2.486,2.484,2.489,2.321,2.316,2.316,2.257,2.257,2.258,2.254,2.251,2.25,3.283,3.281,3.274,2.874,2.833,2.823,2.471,2.457,2.447,2.3,2.289,2.283,2.227,2.227,2.22,2.22,2.215,2.215,2.237,2.235,2.236,2.254,2.252,2.253,2.264,2.261,2.262,14.47,9.89,2465,2064
"2007-08-28 00:00:00",8958,21,4.539,4.561,4.554,3.653,3.65,3.658,3.643,3.635,3.625,2.657,2.656,2.663,2.4,2.396,2.396,2.302,2.302,2.303,2.283,2.28,2.279,3.593,3.591,3.583,3.134,3.087,3.076,2.651,2.634,2.624,2.428,2.415,2.408,2.31,2.308,2.3,2.27,2.264,2.263,2.272,2.27,2.271,2.284,2.282,2.283,2.293,2.29,2.291,15.82,10.02,2669,2055
"2007-08-28 01:00:00",8959,21,4.813,4.832,4.826,3.942,3.937,3.946,3.897,3.89,3.882,2.827,2.827,2.835,2.481,2.477,2.478,2.352,2.352,2.353,2.313,2.311,2.31,3.855,3.856,3.847,3.363,3.313,3.3,2.821,2.803,2.791,2.554,2.539,2.531,2.393,2.39,2.381,2.323,2.316,2.316,2.308,2.307,2.309,2.315,2.313,2.314,2.32,2.318,2.319,16.97,10.15,2821,2043
"2007-08-28 02:00:00",8960,21,5.107,5.13,5.124,4.183,4.178,4.187,4.101,4.095,4.089,2.992,2.992,3.002,2.564,2.56,2.562,2.403,2.404,2.405,2.343,2.34,2.339,4.068,4.071,4.063,3.564,3.513,3.499,2.977,2.958,2.944,2.672,2.656,2.647,2.475,2.471,2.462,2.377,2.37,2.369,2.344,2.344,2.346,2.344,2.343,2.343,2.346,2.343,2.344,17.91,10.28,2790,2029
"2007-08-28 03:00:00",8961,21,5.499,5.523,5.517,4.492,4.488,4.498,4.402,4.395,4.388,3.173,3.172,3.183,2.651,2.647,2.65,2.457,2.457,2.459,2.373,2.371,2.369,4.358,4.36,4.352,3.776,3.719,3.704,3.125,3.105,3.09,2.785,2.768,2.758,2.554,2.548,2.539,2.429,2.421,2.421,2.378,2.379,2.382,2.371,2.369,2.37,2.371,2.368,2.369,19.19,10.42,2882,2015
"2007-08-28 04:00:00",8962,21,5.815,5.838,5.832,4.801,4.795,4.805,4.699,4.692,4.687,3.357,3.357,3.369,2.744,2.741,2.744,2.512,2.513,2.515,2.406,2.404,2.403,4.649,4.653,4.644,4.004,3.942,3.926,3.279,3.257,3.241,2.897,2.878,2.868,2.63,2.624,2.614,2.48,2.472,2.472,2.415,2.416,2.42,2.401,2.4,2.4,2.4,2.396,2.398,20.48,10.57,2936,1999
"2007-08-28 05:00:00",8963,21,6.136,6.162,6.155,5.056,5.049,5.061,4.944,4.938,4.933,3.54,3.54,3.554,2.841,2.838,2.842,2.571,2.572,2.575,2.441,2.439,2.438,4.898,4.903,4.894,4.214,4.149,4.132,3.432,3.408,3.391,3.01,2.991,2.979,2.708,2.701,2.69,2.533,2.525,2.525,2.453,2.455,2.459,2.432,2.432,2.432,2.429,2.426,2.428,21.59,10.72,2973,1985
"2007-08-28 06:00:00",8964,21,6.279,6.298,6.291,5.298,5.292,5.303,5.181,5.176,5.172,3.723,3.723,3.738,2.941,2.938,2.942,2.631,2.633,2.635,2.476,2.475,2.473,5.143,5.149,5.14,4.418,4.35,4.332,3.579,3.555,3.536,3.121,3.1,3.088,2.784,2.777,2.766,2.586,2.577,2.578,2.49,2.493,2.498,2.463,2.463,2.463,2.457,2.454,2.456,22.67,10.88,2985,1969
"2007-08-28 07:00:00",8965,21,5.936,5.937,5.933,5.364,5.359,5.368,5.264,5.261,5.262,3.881,3.881,3.897,3.041,3.038,3.043,2.693,2.694,2.697,2.511,2.509,2.508,5.236,5.244,5.236,4.552,4.489,4.47,3.707,3.683,3.664,3.225,3.203,3.192,2.859,2.851,2.84,2.638,2.629,2.629,2.527,2.531,2.536,2.493,2.493,2.493,2.485,2.481,2.484,23.05,11.03,3048,1952
"2007-08-28 08:00:00",8966,21,4.362,4.329,4.322,4.613,4.618,4.629,4.749,4.755,4.767,3.912,3.916,3.931,3.129,3.126,3.132,2.752,2.754,2.757,2.54,2.539,2.537,4.681,4.697,4.697,4.384,4.356,4.343,3.747,3.729,3.715,3.3,3.281,3.271,2.926,2.918,2.907,2.687,2.678,2.679,2.559,2.564,2.57,2.517,2.518,2.517,2.504,2.501,2.503,20.55,11.16,3221,1936
"2007-08-28 09:00:00",8967,21,2.734,2.695,2.692,3.538,3.548,3.55,3.881,3.878,3.887,3.69,3.699,3.711,3.162,3.161,3.166,2.8,2.801,2.804,2.554,2.552,2.551,3.796,3.806,3.808,3.85,3.861,3.856,3.601,3.594,3.588,3.291,3.279,3.271,2.96,2.955,2.945,2.72,2.713,2.714,2.573,2.58,2.587,2.523,2.524,2.524,2.502,2.499,2.502,16.61,11.22,2981,1919
"2007-08-28 10:00:00",8968,21,1.571,1.529,1.522,2.535,2.541,2.534,3.101,3.084,3.084,3.322,3.333,3.343,3.109,3.11,3.113,2.816,2.819,2.822,2.546,2.545,2.543,2.987,2.986,2.989,3.198,3.236,3.236,3.314,3.319,3.322,3.182,3.179,3.176,2.936,2.936,2.927,2.718,2.712,2.713,2.559,2.567,2.575,2.503,2.504,2.504,2.474,2.471,2.475,12.99,11.19,2592,1903
"2007-08-28 11:00:00",8969,21,1.016,0.984,0.981,1.858,1.86,1.847,2.432,2.41,2.407,2.908,2.919,2.925,2.972,2.975,2.978,2.791,2.794,2.797,2.521,2.52,2.518,2.319,2.312,2.316,2.568,2.614,2.618,2.94,2.953,2.963,2.988,2.994,2.996,2.853,2.858,2.851,2.678,2.673,2.675,2.524,2.532,2.54,2.465,2.466,2.466,2.436,2.433,2.436,10.03,11.08,2222,1893
"2007-08-28 12:00:00",8970,21,0.865,0.84,0.837,1.517,1.516,1.503,2.007,1.986,1.982,2.545,2.554,2.558,2.785,2.79,2.791,2.724,2.727,2.73,2.48,2.479,2.476,1.931,1.922,1.925,2.114,2.154,2.157,2.563,2.579,2.591,2.743,2.754,2.76,2.725,2.735,2.73,2.612,2.609,2.611,2.479,2.487,2.494,2.423,2.423,2.423,2.397,2.393,2.396,8.33,10.91,2008,1889
"2007-08-28 13:00:00",8971,21,0.703,0.678,0.675,1.306,1.305,1.293,1.744,1.722,1.716,2.278,2.284,2.286,2.598,2.602,2.603,2.625,2.629,2.632,2.43,2.429,2.427,1.719,1.707,1.709,1.829,1.862,1.865,2.266,2.281,2.293,2.505,2.518,2.525,2.576,2.59,2.586,2.527,2.526,2.528,2.425,2.432,2.438,2.378,2.378,2.377,2.355,2.351,2.354,7.38,10.68,1897,1896
"2007-08-28 14:00:00",8972,21,0.595,0.573,0.569,1.123,1.122,1.11,1.524,1.503,1.496,2.056,2.062,2.061,2.433,2.436,2.436,2.517,2.521,2.524,2.374,2.372,2.37,1.504,1.493,1.496,1.595,1.625,1.628,2.024,2.038,2.05,2.295,2.308,2.316,2.429,2.446,2.443,2.436,2.436,2.439,2.366,2.372,2.377,2.328,2.327,2.327,2.306,2.302,2.305,6.444,10.43,1796,1910
"2007-08-28 15:00:00",8973,21,0.606,0.587,0.586,1.057,1.056,1.044,1.421,1.397,1.386,1.888,1.891,1.89,2.286,2.289,2.288,2.408,2.412,2.414,2.312,2.31,2.309,1.416,1.402,1.403,1.441,1.464,1.466,1.827,1.839,1.85,2.108,2.121,2.128,2.29,2.308,2.306,2.344,2.345,2.347,2.302,2.307,2.311,2.273,2.272,2.272,2.253,2.25,2.252,6.057,10.16,1696,1931
"2007-08-28 16:00:00",8974,21,0.669,0.651,0.65,1.07,1.069,1.059,1.38,1.36,1.351,1.788,1.79,1.788,2.178,2.179,2.177,2.308,2.311,2.314,2.257,2.255,2.254,1.396,1.384,1.385,1.384,1.401,1.402,1.707,1.717,1.726,1.967,1.979,1.985,2.168,2.186,2.184,2.256,2.257,2.259,2.243,2.246,2.25,2.225,2.223,2.224,2.211,2.208,2.21,5.989,9.91,1686,1957
"2007-08-28 17:00:00",8975,21,0.85,0.835,0.837,1.177,1.176,1.167,1.452,1.432,1.42,1.736,1.737,1.735,2.101,2.101,2.099,2.226,2.229,2.231,2.213,2.211,2.21,1.473,1.46,1.459,1.41,1.419,1.419,1.654,1.661,1.668,1.877,1.886,1.892,2.075,2.091,2.089,2.183,2.184,2.185,2.197,2.198,2.201,2.191,2.189,2.19,2.187,2.184,2.186,6.336,9.72,1691,1985
"2007-08-28 18:00:00",8976,21,1.307,1.3,1.299,1.449,1.448,1.439,1.722,1.69,1.67,1.753,1.753,1.75,2.061,2.059,2.057,2.169,2.171,2.173,2.19,2.188,2.188,1.756,1.735,1.73,1.562,1.555,1.554,1.68,1.683,1.687,1.844,1.85,1.853,2.017,2.031,2.029,2.133,2.133,2.134,2.173,2.172,2.174,2.181,2.178,2.179,2.184,2.181,2.183,7.544,9.61,1758,2013
"2007-08-28 19:00:00",8977,21,2.602,2.618,2.611,2.204,2.201,2.195,2.359,2.33,2.311,1.914,1.912,1.912,2.075,2.072,2.07,2.143,2.144,2.146,2.19,2.187,2.187,2.393,2.377,2.368,1.991,1.962,1.956,1.859,1.854,1.851,1.9,1.9,1.9,2.01,2.02,2.017,2.115,2.114,2.114,2.173,2.17,2.171,2.192,2.189,2.189,2.206,2.203,2.204,10.39,9.61,2044,2040
"2007-08-28 20:00:00",8978,21,3.297,3.312,3.307,2.688,2.683,2.684,2.657,2.644,2.633,2.119,2.117,2.119,2.142,2.138,2.137,2.155,2.156,2.157,2.208,2.206,2.205,2.659,2.655,2.649,2.334,2.303,2.296,2.089,2.08,2.074,2.033,2.028,2.025,2.065,2.071,2.066,2.136,2.133,2.133,2.194,2.191,2.191,2.22,2.217,2.218,2.233,2.23,2.231,11.68,9.69,2153,2055
"2007-08-28 21:00:00",8979,21,3.483,3.493,3.49,2.984,2.981,2.983,2.93,2.919,2.91,2.306,2.304,2.307,2.222,2.217,2.217,2.191,2.191,2.192,2.23,2.228,2.227,2.939,2.936,2.93,2.59,2.557,2.548,2.281,2.27,2.264,2.168,2.16,2.156,2.145,2.147,2.142,2.178,2.174,2.173,2.219,2.216,2.216,2.243,2.24,2.241,2.252,2.249,2.25,12.92,9.79,2309,2058
"2007-08-28 22:00:00",8980,21,3.646,3.655,3.653,3.146,3.144,3.148,3.112,3.106,3.1,2.464,2.463,2.467,2.3,2.296,2.296,2.236,2.236,2.237,2.253,2.25,2.249,3.09,3.09,3.085,2.779,2.746,2.737,2.441,2.429,2.421,2.291,2.281,2.275,2.226,2.226,2.219,2.223,2.218,2.218,2.244,2.241,2.242,2.262,2.26,2.26,2.268,2.265,2.266,13.6,9.89,2320,2052
"2007-08-28 23:00:00",8981,21,3.855,3.867,3.864,3.332,3.33,3.335,3.303,3.297,3.29,2.602,2.601,2.607,2.374,2.37,2.371,2.282,2.282,2.283,2.275,2.272,2.271,3.278,3.279,3.272,2.949,2.915,2.905,2.577,2.564,2.556,2.397,2.386,2.38,2.3,2.299,2.291,2.267,2.261,2.261,2.267,2.266,2.267,2.279,2.277,2.278,2.284,2.281,2.282,14.43,9.99,2436,2043
"2007-08-29 00:00:00",8982,21,4.018,4.026,4.023,3.504,3.502,3.507,3.476,3.47,3.465,2.727,2.727,2.734,2.444,2.441,2.441,2.328,2.328,2.33,2.299,2.297,2.296,3.45,3.451,3.445,3.107,3.072,3.062,2.702,2.689,2.679,2.494,2.482,2.476,2.367,2.365,2.357,2.309,2.303,2.302,2.294,2.293,2.295,2.299,2.297,2.298,2.301,2.298,2.3,15.19,10.09,2540,2030
"2007-08-29 01:00:00",8983,21,4.19,4.197,4.193,3.666,3.664,3.67,3.637,3.631,3.626,2.843,2.843,2.851,2.511,2.508,2.509,2.373,2.373,2.375,2.322,2.32,2.318,3.608,3.609,3.603,3.253,3.216,3.206,2.817,2.803,2.793,2.584,2.572,2.564,2.429,2.427,2.418,2.349,2.342,2.342,2.319,2.319,2.321,2.318,2.317,2.317,2.318,2.315,2.317,15.87,10.19,2605,2016
"2007-08-29 02:00:00",8984,21,4.267,4.272,4.269,3.797,3.795,3.8,3.781,3.776,3.771,2.944,2.945,2.954,2.575,2.572,2.574,2.416,2.417,2.419,2.345,2.342,2.341,3.763,3.764,3.757,3.384,3.347,3.336,2.923,2.908,2.898,2.668,2.655,2.647,2.488,2.485,2.476,2.388,2.381,2.381,2.344,2.344,2.347,2.338,2.337,2.337,2.337,2.334,2.336,16.54,10.29,2814,2003
"2007-08-29 03:00:00",8985,21,4.699,4.715,4.708,3.972,3.968,3.975,3.922,3.916,3.911,3.039,3.04,3.05,2.633,2.631,2.633,2.458,2.458,2.46,2.368,2.366,2.364,3.891,3.893,3.886,3.508,3.468,3.457,3.019,3.004,2.993,2.745,2.731,2.723,2.543,2.54,2.531,2.426,2.419,2.419,2.37,2.372,2.375,2.36,2.359,2.359,2.358,2.354,2.356,17.13,10.39,2764,1991
"2007-08-29 04:00:00",8986,21,5.302,5.327,5.322,4.332,4.327,4.337,4.228,4.222,4.217,3.188,3.188,3.198,2.696,2.694,2.697,2.498,2.499,2.501,2.392,2.39,2.389,4.193,4.196,4.188,3.726,3.676,3.663,3.143,3.126,3.113,2.829,2.814,2.805,2.599,2.595,2.586,2.464,2.457,2.457,2.399,2.401,2.405,2.384,2.383,2.383,2.382,2.379,2.38,18.47,10.5,2736,1977
"2007-08-29 05:00:00",8987,21,5.662,5.686,5.68,4.654,4.647,4.658,4.553,4.547,4.542,3.373,3.373,3.384,2.777,2.774,2.777,2.542,2.544,2.546,2.419,2.417,2.416,4.509,4.513,4.504,3.961,3.905,3.89,3.288,3.269,3.254,2.927,2.91,2.901,2.662,2.657,2.647,2.506,2.498,2.499,2.429,2.432,2.436,2.408,2.407,2.407,2.403,2.4,2.402,19.87,10.62,2786,1966
"2007-08-29 06:00:00",8988,21,5.967,5.988,5.983,4.962,4.955,4.966,4.856,4.851,4.847,3.56,3.559,3.572,2.868,2.865,2.869,2.592,2.594,2.596,2.446,2.444,2.443,4.809,4.814,4.805,4.195,4.132,4.116,3.439,3.418,3.402,3.032,3.014,3.003,2.729,2.723,2.714,2.55,2.542,2.542,2.458,2.462,2.467,2.431,2.43,2.43,2.424,2.421,2.423,21.19,10.74,2831,1953
"2007-08-29 07:00:00",8989,21,5.519,5.519,5.514,4.971,4.967,4.978,4.903,4.901,4.904,3.723,3.723,3.737,2.964,2.961,2.966,2.646,2.648,2.65,2.475,2.473,2.472,4.841,4.852,4.846,4.335,4.281,4.265,3.575,3.554,3.537,3.137,3.117,3.107,2.799,2.793,2.783,2.596,2.588,2.589,2.49,2.494,2.5,2.456,2.456,2.456,2.448,2.445,2.447,21.31,10.87,2945,1940
"2007-08-29 08:00:00",8990,21,4.178,4.153,4.145,4.282,4.286,4.296,4.41,4.414,4.424,3.729,3.732,3.746,3.045,3.042,3.047,2.7,2.702,2.704,2.5,2.498,2.497,4.335,4.35,4.349,4.141,4.119,4.108,3.599,3.584,3.572,3.205,3.189,3.179,2.862,2.856,2.846,2.641,2.633,2.634,2.518,2.524,2.53,2.478,2.478,2.478,2.465,2.461,2.464,19.05,10.98,3107,1924
"2007-08-29 09:00:00",8991,21,2.563,2.523,2.517,3.322,3.331,3.334,3.655,3.651,3.658,3.514,3.522,3.533,3.068,3.067,3.071,2.74,2.742,2.745,2.505,2.504,2.502,3.575,3.582,3.583,3.65,3.663,3.659,3.456,3.452,3.448,3.189,3.179,3.173,2.89,2.887,2.877,2.667,2.66,2.662,2.524,2.532,2.539,2.476,2.477,2.477,2.454,2.45,2.453,15.65,11.01,2898,1908
"2007-08-29 10:00:00",8992,21,1.572,1.532,1.525,2.475,2.481,2.474,3.013,2.996,2.996,3.184,3.193,3.203,3.009,3.011,3.014,2.75,2.752,2.755,2.494,2.493,2.491,2.908,2.906,2.909,3.085,3.12,3.12,3.196,3.201,3.205,3.085,3.082,3.08,2.862,2.863,2.855,2.66,2.654,2.655,2.509,2.517,2.524,2.454,2.455,2.454,2.428,2.424,2.427,12.64,10.96,2551,1894
"2007-08-29 11:00:00",8993,21,1.088,1.055,1.05,1.909,1.91,1.898,2.462,2.44,2.436,2.841,2.85,2.856,2.884,2.887,2.889,2.721,2.724,2.727,2.467,2.466,2.463,2.377,2.369,2.371,2.555,2.595,2.598,2.87,2.882,2.89,2.91,2.915,2.917,2.784,2.789,2.783,2.621,2.616,2.619,2.476,2.484,2.491,2.418,2.419,2.419,2.392,2.388,2.392,10.27,10.84,2233,1884
"2007-08-29 12:00:00",8994,21,0.826,0.798,0.794,1.549,1.549,1.535,2.079,2.055,2.05,2.54,2.548,2.551,2.726,2.73,2.731,2.658,2.662,2.665,2.43,2.429,2.427,2.036,2.023,2.026,2.158,2.195,2.198,2.552,2.566,2.577,2.7,2.709,2.714,2.669,2.68,2.675,2.56,2.557,2.56,2.434,2.442,2.449,2.38,2.38,2.38,2.356,2.352,2.355,8.74,10.68,2039,1883
"2007-08-29 13:00:00",8995,21,0.721,0.696,0.693,1.334,1.333,1.32,1.801,1.775,1.765,2.293,2.299,2.3,2.566,2.57,2.57,2.572,2.576,2.579,2.386,2.384,2.383,1.816,1.801,1.802,1.868,1.9,1.903,2.276,2.29,2.302,2.489,2.5,2.507,2.54,2.553,2.549,2.486,2.485,2.487,2.387,2.394,2.401,2.341,2.341,2.341,2.319,2.316,2.319,7.752,10.48,1898,1890
"2007-08-29 14:00:00",8996,21,0.656,0.632,0.631,1.234,1.233,1.22,1.674,1.647,1.635,2.108,2.112,2.112,2.424,2.427,2.427,2.478,2.482,2.485,2.34,2.338,2.337,1.672,1.657,1.658,1.689,1.714,1.716,2.062,2.075,2.086,2.3,2.312,2.318,2.41,2.425,2.422,2.408,2.407,2.409,2.339,2.344,2.35,2.301,2.301,2.301,2.284,2.28,2.283,7.147,10.28,1814,1904
"2007-08-29 15:00:00",8997,21,0.784,0.767,0.766,1.199,1.197,1.186,1.568,1.543,1.532,1.967,1.971,1.97,2.308,2.31,2.309,2.388,2.392,2.395,2.296,2.294,2.293,1.563,1.548,1.549,1.563,1.583,1.585,1.904,1.915,1.925,2.146,2.158,2.164,2.293,2.309,2.306,2.332,2.332,2.334,2.293,2.297,2.301,2.266,2.265,2.265,2.252,2.249,2.251,6.699,10.09,1744,1923
"2007-08-29 16:00:00",8998,21,1.021,1.005,1.004,1.336,1.335,1.326,1.609,1.59,1.58,1.909,1.91,1.909,2.223,2.223,2.222,2.309,2.313,2.315,2.257,2.255,2.254,1.617,1.606,1.606,1.581,1.592,1.592,1.83,1.838,1.845,2.039,2.048,2.053,2.196,2.211,2.209,2.263,2.264,2.265,2.251,2.253,2.257,2.235,2.233,2.234,2.226,2.223,2.225,6.982,9.91,1761,1945
"2007-08-29 17:00:00",8999,21,1.299,1.288,1.288,1.472,1.471,1.465,1.658,1.644,1.636,1.885,1.886,1.885,2.173,2.172,2.17,2.25,2.253,2.255,2.229,2.227,2.226,1.673,1.664,1.663,1.634,1.64,1.639,1.817,1.822,1.827,1.986,1.993,1.996,2.13,2.144,2.142,2.211,2.211,2.212,2.22,2.221,2.224,2.215,2.212,2.213,2.213,2.209,2.211,7.267,9.78,1794,1969
"2007-08-29 18:00:00",9000,21,1.638,1.633,1.633,1.665,1.663,1.659,1.795,1.784,1.775,1.904,1.904,1.902,2.144,2.143,2.141,2.211,2.212,2.214,2.214,2.212,2.211,1.792,1.785,1.783,1.738,1.737,1.735,1.844,1.846,1.85,1.969,1.974,1.976,2.094,2.106,2.103,2.177,2.177,2.178,2.203,2.203,2.205,2.207,2.204,2.205,2.208,2.205,2.206,7.82,9.72,1825,1988
"2007-08-29 19:00:00",9001,21,2.143,2.147,2.146,1.933,1.93,1.929,1.982,1.975,1.967,1.963,1.962,1.962,2.142,2.14,2.138,2.189,2.191,2.192,2.205,2.203,2.202,1.965,1.96,1.958,1.888,1.881,1.878,1.913,1.913,1.914,1.989,1.991,1.992,2.084,2.094,2.09,2.16,2.159,2.159,2.192,2.191,2.192,2.202,2.199,2.2,2.204,2.202,2.203,8.62,9.67,1946,2006
"2007-08-29 20:00:00",9002,21,2.699,2.711,2.706,2.241,2.237,2.238,2.244,2.235,2.225,2.04,2.039,2.039,2.156,2.153,2.152,2.184,2.184,2.185,2.201,2.198,2.198,2.216,2.212,2.208,2.079,2.064,2.059,2.011,2.008,2.007,2.035,2.034,2.034,2.096,2.103,2.099,2.156,2.154,2.155,2.187,2.185,2.186,2.199,2.197,2.198,2.205,2.202,2.203,9.75,9.65,2077,2018
"2007-08-29 21:00:00",9003,21,3.43,3.452,3.447,2.658,2.655,2.662,2.644,2.634,2.622,2.177,2.175,2.177,2.189,2.186,2.185,2.19,2.191,2.192,2.205,2.203,2.202,2.59,2.586,2.581,2.355,2.327,2.321,2.155,2.148,2.144,2.112,2.107,2.105,2.127,2.132,2.127,2.165,2.162,2.162,2.191,2.189,2.19,2.204,2.202,2.202,2.211,2.208,2.209,11.42,9.67,2208,2023
"2007-08-29 22:00:00",9004,21,3.689,3.706,3.703,3.003,3.002,3.011,2.992,2.984,2.973,2.35,2.348,2.352,2.247,2.243,2.243,2.211,2.211,2.213,2.216,2.214,2.213,2.939,2.937,2.931,2.64,2.606,2.598,2.332,2.322,2.316,2.218,2.211,2.206,2.18,2.183,2.177,2.189,2.185,2.185,2.204,2.203,2.204,2.216,2.214,2.214,2.223,2.22,2.221,12.95,9.73,2352,2026
"2007-08-29 23:00:00",9005,21,3.861,3.873,3.871,3.265,3.263,3.269,3.28,3.271,3.26,2.508,2.507,2.513,2.317,2.313,2.313,2.244,2.244,2.246,2.235,2.233,2.232,3.239,3.237,3.231,2.871,2.835,2.826,2.499,2.486,2.478,2.332,2.322,2.316,2.247,2.247,2.241,2.224,2.22,2.219,2.227,2.226,2.228,2.236,2.234,2.234,2.244,2.241,2.242,14.27,9.81,2603,2022
"2007-08-30 00:00:00",9006,21,4.037,4.046,4.043,3.485,3.482,3.487,3.495,3.487,3.477,2.649,2.649,2.656,2.387,2.384,2.384,2.285,2.285,2.287,2.264,2.262,2.261,3.47,3.469,3.462,3.065,3.027,3.017,2.646,2.632,2.623,2.44,2.429,2.422,2.318,2.317,2.309,2.269,2.263,2.263,2.26,2.259,2.261,2.265,2.263,2.263,2.271,2.268,2.269,15.28,9.94,2766,2016
"2007-08-30 01:00:00",9007,21,4.221,4.23,4.226,3.669,3.667,3.673,3.648,3.641,3.635,2.782,2.782,2.79,2.455,2.452,2.453,2.329,2.33,2.332,2.293,2.291,2.29,3.623,3.624,3.618,3.233,3.195,3.184,2.779,2.764,2.754,2.542,2.529,2.522,2.388,2.386,2.378,2.315,2.309,2.308,2.293,2.292,2.295,2.293,2.291,2.292,2.297,2.294,2.295,15.95,10.07,2739,2006
"2007-08-30 02:00:00",9008,21,4.366,4.374,4.37,3.817,3.814,3.82,3.785,3.778,3.774,2.909,2.909,2.918,2.524,2.521,2.523,2.374,2.375,2.377,2.32,2.318,2.317,3.76,3.762,3.756,3.376,3.337,3.325,2.897,2.882,2.871,2.636,2.622,2.614,2.455,2.452,2.443,2.36,2.353,2.353,2.323,2.323,2.326,2.317,2.316,2.316,2.317,2.314,2.315,16.55,10.18,2767,1995
"2007-08-30 03:00:00",9009,21,4.589,4.597,4.594,3.998,3.995,4.001,3.936,3.931,3.926,3.043,3.043,3.052,2.594,2.591,2.593,2.419,2.42,2.422,2.343,2.34,2.339,3.913,3.915,3.909,3.513,3.472,3.46,3.006,2.99,2.979,2.723,2.708,2.7,2.518,2.514,2.505,2.401,2.394,2.394,2.347,2.348,2.352,2.335,2.334,2.334,2.33,2.327,2.329,17.22,10.28,2722,1983
"2007-08-30 04:00:00",9010,21,4.586,4.591,4.587,4.111,4.108,4.113,4.064,4.059,4.056,3.168,3.168,3.178,2.667,2.664,2.667,2.463,2.465,2.467,2.363,2.361,2.36,4.04,4.043,4.037,3.632,3.592,3.58,3.106,3.09,3.078,2.803,2.789,2.781,2.575,2.571,2.562,2.438,2.431,2.431,2.369,2.371,2.375,2.35,2.35,2.35,2.344,2.341,2.343,17.77,10.37,2770,1969
"2007-08-30 05:00:00",9011,21,4.636,4.64,4.637,4.176,4.173,4.177,4.127,4.123,4.121,3.25,3.252,3.262,2.736,2.733,2.736,2.507,2.509,2.511,2.385,2.383,2.382,4.118,4.121,4.115,3.716,3.677,3.666,3.185,3.17,3.159,2.873,2.859,2.851,2.626,2.622,2.613,2.474,2.466,2.467,2.393,2.396,2.4,2.369,2.369,2.369,2.365,2.362,2.364,18.11,10.47,2907,1956
"2007-08-30 06:00:00",9012,21,4.79,4.794,4.79,4.287,4.283,4.287,4.224,4.218,4.216,3.341,3.342,3.353,2.795,2.793,2.796,2.549,2.551,2.553,2.409,2.407,2.406,4.204,4.208,4.201,3.811,3.772,3.76,3.265,3.25,3.238,2.939,2.924,2.916,2.674,2.67,2.661,2.509,2.502,2.502,2.419,2.423,2.427,2.391,2.39,2.39,2.384,2.38,2.382,18.49,10.58,2824,1943
"2007-08-30 07:00:00",9013,21,4.676,4.674,4.673,4.336,4.333,4.336,4.288,4.284,4.284,3.424,3.425,3.437,2.854,2.852,2.856,2.589,2.591,2.593,2.429,2.427,2.426,4.275,4.28,4.273,3.882,3.844,3.833,3.333,3.318,3.306,2.999,2.984,2.976,2.72,2.716,2.707,2.541,2.534,2.535,2.44,2.444,2.449,2.406,2.406,2.406,2.397,2.393,2.395,18.79,10.67,2884,1930
"2007-08-30 08:00:00",9014,21,4.248,4.235,4.237,4.22,4.22,4.22,4.207,4.204,4.207,3.476,3.478,3.489,2.908,2.906,2.91,2.625,2.627,2.63,2.422,2.42,2.418,4.208,4.213,4.207,3.882,3.853,3.842,3.379,3.365,3.354,3.048,3.034,3.027,2.759,2.755,2.746,2.565,2.558,2.559,2.432,2.44,2.448,2.353,2.355,2.354,2.274,2.272,2.281,18.5,10.62,2875,1916
"2007-08-30 09:00:00",9015,21,3.428,3.403,3.407,3.813,3.815,3.814,3.919,3.917,3.922,3.446,3.45,3.461,2.942,2.94,2.944,2.632,2.636,2.639,2.318,2.316,2.312,3.927,3.933,3.929,3.739,3.726,3.718,3.363,3.354,3.346,3.067,3.056,3.049,2.768,2.767,2.759,2.534,2.529,2.532,2.322,2.339,2.35,2.143,2.146,2.145,2.069,2.068,2.076,17.22,10.14,2916,1889
"2007-08-30 10:00:00",9016,21,2.607,2.576,2.579,3.173,3.176,3.172,3.445,3.438,3.44,3.292,3.299,3.308,2.927,2.927,2.931,2.605,2.609,2.613,2.233,2.231,2.227,3.434,3.436,3.435,3.416,3.425,3.421,3.247,3.245,3.242,3.023,3.017,3.013,2.729,2.731,2.725,2.471,2.469,2.473,2.235,2.254,2.267,2.034,2.037,2.036,1.985,1.985,1.992,15,9.76,2862,1866
"2007-08-30 11:00:00",9017,21,2.168,2.139,2.139,2.704,2.706,2.7,3.042,3.029,3.026,3.067,3.074,3.082,2.854,2.855,2.859,2.559,2.563,2.567,2.175,2.172,2.169,3.01,3.008,3.007,3.062,3.079,3.078,3.056,3.059,3.061,2.92,2.92,2.919,2.661,2.666,2.661,2.412,2.41,2.414,2.177,2.197,2.21,1.977,1.979,1.978,1.942,1.942,1.948,13.12,9.5,2675,1850
"2007-08-30 12:00:00",9018,21,1.786,1.754,1.755,2.405,2.406,2.398,2.746,2.734,2.732,2.861,2.868,2.875,2.749,2.751,2.755,2.502,2.506,2.509,2.137,2.135,2.131,2.698,2.696,2.697,2.782,2.803,2.802,2.861,2.867,2.871,2.793,2.796,2.797,2.578,2.586,2.582,2.354,2.354,2.358,2.136,2.154,2.167,1.944,1.946,1.945,1.913,1.913,1.919,11.76,9.34,2508,1842
"2007-08-30 13:00:00",9019,21,0.999,0.971,0.971,1.781,1.783,1.769,2.255,2.237,2.234,2.619,2.627,2.631,2.632,2.635,2.637,2.435,2.439,2.443,2.093,2.091,2.087,2.188,2.183,2.186,2.353,2.39,2.393,2.62,2.631,2.639,2.646,2.652,2.656,2.489,2.498,2.495,2.296,2.296,2.3,2.093,2.11,2.123,1.908,1.909,1.909,1.878,1.879,1.884,9.47,9.14,2223,1838
"2007-08-30 14:00:00",9020,21,0.975,0.95,0.949,1.557,1.555,1.543,1.964,1.946,1.94,2.359,2.365,2.368,2.486,2.49,2.492,2.356,2.361,2.364,2.05,2.047,2.044,1.924,1.915,1.916,2.024,2.052,2.054,2.337,2.349,2.359,2.454,2.464,2.469,2.38,2.392,2.39,2.232,2.234,2.238,2.05,2.067,2.078,1.873,1.874,1.874,1.846,1.846,1.851,8.32,8.95,2077,1840
"2007-08-30 15:00:00",9021,21,0.831,0.805,0.804,1.407,1.406,1.393,1.799,1.781,1.775,2.178,2.182,2.184,2.349,2.352,2.353,2.268,2.273,2.276,2.005,2.002,2,1.759,1.75,1.752,1.831,1.856,1.857,2.132,2.143,2.152,2.279,2.29,2.296,2.263,2.277,2.275,2.161,2.163,2.167,2.005,2.02,2.031,1.837,1.838,1.838,1.812,1.814,1.818,7.595,8.75,1934,1848
"2007-08-30 16:00:00",9022,21,0.718,0.695,0.693,1.232,1.231,1.219,1.638,1.615,1.605,2.031,2.035,2.035,2.235,2.237,2.237,2.183,2.187,2.19,1.962,1.959,1.957,1.633,1.62,1.621,1.646,1.67,1.671,1.954,1.965,1.974,2.126,2.137,2.143,2.154,2.169,2.168,2.092,2.094,2.097,1.962,1.976,1.986,1.803,1.803,1.803,1.785,1.786,1.79,6.997,8.56,1810,1863
"2007-08-30 17:00:00",9023,21,0.92,0.902,0.904,1.306,1.305,1.294,1.634,1.609,1.596,1.935,1.936,1.936,2.142,2.143,2.143,2.11,2.114,2.116,1.97,1.967,1.966,1.651,1.636,1.636,1.593,1.605,1.606,1.831,1.84,1.847,1.997,2.008,2.013,2.058,2.072,2.071,2.04,2.041,2.044,1.973,1.981,1.987,1.878,1.875,1.876,1.921,1.921,1.921,7.091,8.62,1761,1887
"2007-08-30 18:00:00",9024,21,1.465,1.456,1.45,1.535,1.532,1.524,1.781,1.757,1.742,1.927,1.927,1.926,2.093,2.093,2.093,2.074,2.076,2.078,2.03,2.028,2.028,1.805,1.791,1.788,1.692,1.693,1.692,1.812,1.817,1.821,1.933,1.94,1.944,2.003,2.016,2.014,2.035,2.035,2.036,2.036,2.037,2.041,2.006,2.003,2.004,2.037,2.036,2.035,7.785,8.89,1801,1922
"2007-08-30 19:00:00",9025,21,2.482,2.496,2.489,1.999,1.994,1.997,2.013,1.995,1.983,1.973,1.972,1.972,2.089,2.087,2.086,2.067,2.068,2.07,2.068,2.066,2.066,2.04,2.032,2.027,1.901,1.89,1.887,1.885,1.885,1.887,1.941,1.944,1.945,1.995,2.005,2.002,2.044,2.043,2.044,2.07,2.07,2.072,2.069,2.066,2.067,2.09,2.088,2.088,8.89,9.06,1900,1949
"2007-08-30 20:00:00",9026,21,3.148,3.169,3.164,2.448,2.442,2.446,2.369,2.356,2.344,2.095,2.092,2.093,2.118,2.115,2.114,2.079,2.079,2.081,2.097,2.094,2.094,2.37,2.365,2.359,2.167,2.145,2.14,2.021,2.017,2.015,2.004,2.003,2.002,2.022,2.028,2.025,2.063,2.061,2.061,2.095,2.094,2.095,2.104,2.101,2.102,2.119,2.117,2.118,10.41,9.18,2002,1969
"2007-08-30 21:00:00",9027,21,3.655,3.679,3.676,2.886,2.883,2.889,2.845,2.834,2.821,2.269,2.266,2.269,2.177,2.172,2.172,2.106,2.106,2.108,2.12,2.118,2.117,2.822,2.817,2.811,2.482,2.449,2.441,2.195,2.187,2.181,2.104,2.098,2.096,2.074,2.078,2.073,2.093,2.09,2.089,2.118,2.116,2.117,2.129,2.126,2.127,2.142,2.14,2.14,12.43,9.29,2215,1977
"2007-08-30 22:00:00",9028,21,4.185,4.211,4.206,3.304,3.301,3.309,3.322,3.311,3.296,2.456,2.454,2.458,2.254,2.25,2.25,2.147,2.147,2.149,2.148,2.145,2.145,3.276,3.27,3.263,2.817,2.773,2.762,2.396,2.383,2.374,2.227,2.218,2.213,2.144,2.145,2.139,2.133,2.128,2.128,2.147,2.145,2.146,2.157,2.155,2.156,2.172,2.169,2.17,14.42,9.41,2492,1979
"2007-08-30 23:00:00",9029,21,4.653,4.679,4.676,3.718,3.714,3.723,3.7,3.69,3.677,2.661,2.659,2.666,2.341,2.337,2.337,2.199,2.199,2.2,2.185,2.182,2.182,3.648,3.646,3.638,3.13,3.079,3.067,2.603,2.587,2.575,2.365,2.353,2.346,2.229,2.228,2.221,2.185,2.18,2.179,2.188,2.186,2.188,2.196,2.194,2.195,2.211,2.208,2.209,16.06,9.58,2594,1975
"2007-08-31 00:00:00",9030,21,5.127,5.154,5.146,4.095,4.09,4.1,4.059,4.048,4.036,2.871,2.869,2.878,2.437,2.433,2.434,2.258,2.258,2.26,2.228,2.226,2.225,4.002,4.002,3.993,3.422,3.365,3.351,2.802,2.783,2.77,2.505,2.49,2.482,2.323,2.319,2.311,2.248,2.241,2.241,2.236,2.235,2.236,2.24,2.238,2.239,2.251,2.248,2.249,17.64,9.78,2672,1966
"2007-08-31 01:00:00",9031,21,5.55,5.578,5.572,4.491,4.485,4.496,4.438,4.429,4.419,3.086,3.085,3.095,2.539,2.535,2.537,2.323,2.323,2.325,2.27,2.268,2.267,4.38,4.38,4.371,3.72,3.656,3.639,3.002,2.98,2.964,2.646,2.629,2.619,2.418,2.413,2.404,2.312,2.305,2.304,2.283,2.282,2.284,2.282,2.28,2.281,2.29,2.288,2.289,19.29,9.96,2804,1956
"2007-08-31 02:00:00",9032,21,5.936,5.963,5.957,4.831,4.824,4.836,4.737,4.73,4.723,3.304,3.302,3.314,2.647,2.643,2.646,2.39,2.391,2.393,2.312,2.31,2.309,4.683,4.685,4.676,3.981,3.912,3.894,3.19,3.166,3.149,2.786,2.766,2.755,2.515,2.508,2.498,2.378,2.37,2.369,2.33,2.33,2.333,2.323,2.322,2.322,2.328,2.325,2.326,20.62,10.14,2812,1944
"2007-08-31 03:00:00",9033,21,6.099,6.124,6.117,5.104,5.098,5.108,5.016,5.009,5.003,3.507,3.506,3.52,2.759,2.755,2.759,2.46,2.461,2.463,2.353,2.351,2.35,4.972,4.976,4.966,4.221,4.149,4.13,3.367,3.342,3.323,2.919,2.898,2.887,2.609,2.601,2.591,2.443,2.434,2.434,2.377,2.378,2.382,2.363,2.362,2.362,2.365,2.362,2.364,21.87,10.33,2942,1928
"2007-08-31 04:00:00",9034,21,6.443,6.469,6.463,5.385,5.378,5.388,5.282,5.277,5.27,3.701,3.7,3.716,2.869,2.866,2.87,2.532,2.533,2.535,2.395,2.394,2.392,5.228,5.233,5.223,4.442,4.366,4.346,3.531,3.503,3.484,3.046,3.023,3.011,2.7,2.691,2.681,2.507,2.498,2.498,2.424,2.426,2.43,2.403,2.403,2.403,2.403,2.4,2.402,23.01,10.51,2923,1913
"2007-08-31 05:00:00",9035,21,6.634,6.655,6.649,5.614,5.606,5.616,5.5,5.495,5.492,3.897,3.897,3.914,2.981,2.977,2.983,2.603,2.605,2.607,2.436,2.434,2.433,5.453,5.46,5.45,4.65,4.573,4.552,3.689,3.661,3.64,3.168,3.145,3.132,2.788,2.779,2.768,2.569,2.56,2.561,2.468,2.471,2.476,2.439,2.439,2.439,2.432,2.429,2.431,24.01,10.69,2934,1898
"2007-08-31 06:00:00",9036,21,6.746,6.763,6.756,5.803,5.797,5.806,5.701,5.694,5.69,4.069,4.069,4.086,3.091,3.088,3.093,2.673,2.675,2.678,2.473,2.472,2.47,5.652,5.658,5.648,4.818,4.74,4.719,3.828,3.8,3.779,3.281,3.257,3.244,2.871,2.861,2.85,2.627,2.618,2.618,2.507,2.512,2.517,2.471,2.471,2.471,2.465,2.462,2.464,24.9,10.86,3025,1880
"2007-08-31 07:00:00",9037,21,6.449,6.45,6.446,5.834,5.828,5.838,5.76,5.758,5.761,4.212,4.213,4.232,3.195,3.191,3.198,2.741,2.744,2.747,2.515,2.514,2.512,5.698,5.709,5.701,4.941,4.87,4.848,3.949,3.921,3.9,3.383,3.359,3.345,2.947,2.938,2.926,2.684,2.674,2.675,2.553,2.558,2.564,2.513,2.513,2.512,2.507,2.503,2.505,25.06,11.05,3227,1866
"2007-08-31 08:00:00",9038,21,4.582,4.547,4.546,4.924,4.93,4.939,5.093,5.099,5.111,4.201,4.207,4.224,3.281,3.279,3.285,2.807,2.809,2.813,2.552,2.551,2.55,5.022,5.037,5.035,4.692,4.661,4.647,3.966,3.945,3.929,3.452,3.431,3.42,3.015,3.007,2.996,2.739,2.73,2.731,2.593,2.6,2.607,2.545,2.546,2.546,2.532,2.528,2.53,22.04,11.21,3268,1851
"2007-08-31 09:00:00",9039,21,3.75,3.729,3.736,4.189,4.194,4.194,4.393,4.394,4.403,3.993,4.001,4.016,3.311,3.31,3.316,2.858,2.861,2.864,2.571,2.57,2.568,4.365,4.372,4.37,4.244,4.238,4.23,3.825,3.815,3.806,3.44,3.426,3.418,3.05,3.045,3.034,2.775,2.767,2.769,2.61,2.618,2.626,2.554,2.555,2.555,2.533,2.529,2.532,19.13,11.29,3003,1836
"2007-08-31 10:00:00",9040,21,3.202,3.173,3.174,3.697,3.7,3.697,3.949,3.942,3.945,3.77,3.778,3.79,3.283,3.283,3.288,2.882,2.886,2.889,2.573,2.572,2.57,3.921,3.924,3.923,3.888,3.893,3.888,3.653,3.649,3.645,3.374,3.365,3.36,3.04,3.038,3.028,2.78,2.773,2.775,2.605,2.614,2.622,2.544,2.545,2.545,2.519,2.515,2.518,17.16,11.31,2821,1822
"2007-08-31 11:00:00",9041,21,2.288,2.243,2.24,3.137,3.142,3.136,3.532,3.519,3.52,3.544,3.551,3.562,3.22,3.221,3.226,2.88,2.884,2.888,2.567,2.567,2.565,3.477,3.477,3.478,3.533,3.552,3.55,3.469,3.47,3.47,3.282,3.278,3.275,3.002,3.003,2.995,2.766,2.759,2.762,2.594,2.603,2.611,2.53,2.53,2.53,2.506,2.502,2.505,15.17,11.28,2664,1813
"2007-08-31 12:00:00",9042,21,1.016,0.976,0.972,2.068,2.071,2.056,2.769,2.746,2.745,3.205,3.215,3.223,3.122,3.124,3.128,2.856,2.86,2.864,2.549,2.548,2.546,2.684,2.676,2.682,2.893,2.943,2.947,3.179,3.19,3.197,3.145,3.148,3.149,2.942,2.947,2.94,2.738,2.734,2.736,2.574,2.583,2.592,2.509,2.51,2.509,2.482,2.478,2.481,11.55,11.21,2309,1808
"2007-08-31 13:00:00",9043,21,1.228,1.203,1.198,1.823,1.821,1.806,2.337,2.312,2.305,2.811,2.82,2.825,2.954,2.958,2.96,2.801,2.805,2.809,2.516,2.515,2.513,2.262,2.25,2.253,2.398,2.432,2.435,2.788,2.803,2.815,2.917,2.926,2.931,2.837,2.847,2.841,2.688,2.685,2.687,2.538,2.547,2.555,2.477,2.478,2.478,2.452,2.449,2.452,9.77,11.06,2111,1806
"2007-08-31 14:00:00",9044,21,0.96,0.929,0.928,1.686,1.686,1.672,2.146,2.125,2.12,2.591,2.597,2.599,2.786,2.789,2.79,2.718,2.723,2.726,2.479,2.478,2.476,2.104,2.095,2.098,2.201,2.232,2.234,2.551,2.564,2.574,2.712,2.723,2.728,2.708,2.721,2.716,2.618,2.616,2.619,2.496,2.504,2.512,2.444,2.444,2.444,2.42,2.417,2.42,9.08,10.9,1971,1812
"2007-08-31 15:00:00",9045,21,0.738,0.714,0.714,1.381,1.38,1.364,1.848,1.824,1.815,2.379,2.384,2.385,2.645,2.648,2.648,2.627,2.632,2.635,2.431,2.43,2.429,1.842,1.828,1.831,1.906,1.938,1.941,2.314,2.329,2.34,2.531,2.544,2.55,2.589,2.603,2.6,2.545,2.544,2.547,2.449,2.456,2.463,2.404,2.404,2.404,2.38,2.376,2.379,7.89,10.69,1803,1823
"2007-08-31 16:00:00",9046,21,0.841,0.821,0.823,1.365,1.364,1.348,1.763,1.737,1.726,2.206,2.21,2.209,2.512,2.514,2.514,2.535,2.539,2.542,2.38,2.378,2.377,1.754,1.74,1.742,1.758,1.78,1.781,2.116,2.128,2.139,2.353,2.366,2.372,2.466,2.482,2.48,2.468,2.467,2.47,2.397,2.403,2.408,2.36,2.359,2.359,2.34,2.336,2.339,7.543,10.45,1751,1838
"2007-08-31 17:00:00",9047,21,1.06,1.041,1.045,1.478,1.477,1.465,1.816,1.793,1.781,2.13,2.132,2.13,2.415,2.415,2.415,2.45,2.454,2.456,2.337,2.336,2.334,1.829,1.814,1.814,1.764,1.776,1.776,2.025,2.034,2.041,2.231,2.241,2.247,2.36,2.376,2.373,2.394,2.395,2.396,2.352,2.356,2.361,2.326,2.325,2.325,2.314,2.31,2.313,7.88,10.26,1742,1857
"2007-08-31 18:00:00",9048,21,1.722,1.717,1.71,1.742,1.739,1.731,1.976,1.956,1.944,2.131,2.131,2.13,2.362,2.361,2.361,2.386,2.389,2.392,2.315,2.313,2.312,2.004,1.991,1.989,1.89,1.89,1.889,2.028,2.033,2.037,2.177,2.184,2.187,2.291,2.305,2.302,2.342,2.342,2.343,2.327,2.329,2.333,2.311,2.31,2.31,2.306,2.303,2.305,8.68,10.16,1784,1880
"2007-08-31 19:00:00",9049,21,2.833,2.85,2.843,2.258,2.252,2.257,2.255,2.235,2.222,2.197,2.195,2.195,2.35,2.348,2.347,2.35,2.352,2.354,2.304,2.302,2.301,2.285,2.277,2.271,2.13,2.118,2.115,2.119,2.118,2.119,2.188,2.19,2.192,2.263,2.274,2.271,2.312,2.312,2.313,2.312,2.313,2.316,2.305,2.303,2.304,2.303,2.3,2.302,9.96,10.11,1930,1900
"2007-08-31 20:00:00",9050,21,3.515,3.538,3.532,2.715,2.709,2.715,2.618,2.605,2.593,2.326,2.324,2.324,2.372,2.369,2.368,2.338,2.34,2.342,2.299,2.297,2.296,2.615,2.611,2.605,2.408,2.385,2.379,2.262,2.258,2.256,2.251,2.25,2.249,2.275,2.283,2.278,2.304,2.302,2.304,2.304,2.305,2.308,2.3,2.299,2.299,2.299,2.296,2.299,11.5,10.09,2034,1914
"2007-08-31 21:00:00",9051,21,4.225,4.259,4.254,3.197,3.191,3.2,3.108,3.097,3.084,2.514,2.511,2.513,2.423,2.419,2.419,2.346,2.348,2.35,2.301,2.299,2.298,3.078,3.075,3.068,2.741,2.705,2.697,2.443,2.434,2.429,2.349,2.343,2.34,2.314,2.319,2.314,2.313,2.311,2.311,2.305,2.306,2.309,2.302,2.3,2.3,2.303,2.3,2.302,13.58,10.1,2160,1922
"2007-08-31 22:00:00",9052,21,4.923,4.961,4.953,3.715,3.712,3.726,3.664,3.653,3.639,2.739,2.736,2.741,2.5,2.495,2.496,2.373,2.374,2.376,2.314,2.312,2.312,3.606,3.603,3.595,3.127,3.078,3.067,2.661,2.648,2.638,2.475,2.465,2.46,2.376,2.377,2.371,2.339,2.335,2.336,2.321,2.321,2.325,2.317,2.315,2.315,2.321,2.318,2.319,15.89,10.15,2359,1924
"2007-08-31 23:00:00",9053,21,5.459,5.496,5.491,4.222,4.217,4.231,4.172,4.161,4.146,2.985,2.982,2.989,2.594,2.59,2.591,2.415,2.416,2.418,2.337,2.335,2.334,4.094,4.093,4.083,3.505,3.445,3.431,2.894,2.876,2.863,2.621,2.608,2.6,2.456,2.455,2.447,2.381,2.376,2.376,2.347,2.349,2.352,2.34,2.338,2.339,2.341,2.338,2.34,18.04,10.26,2553,1921
"2007-09-01 00:00:00",9054,21,5.746,5.774,5.769,4.612,4.607,4.62,4.549,4.541,4.532,3.213,3.212,3.221,2.699,2.694,2.697,2.468,2.469,2.471,2.364,2.362,2.361,4.492,4.494,4.484,3.836,3.771,3.755,3.119,3.098,3.082,2.773,2.756,2.747,2.546,2.543,2.534,2.43,2.424,2.425,2.376,2.378,2.382,2.362,2.361,2.361,2.36,2.357,2.359,19.78,10.37,2713,1912
"2007-09-01 01:00:00",9055,21,6.176,6.207,6.201,4.979,4.974,4.986,4.891,4.882,4.872,3.442,3.44,3.452,2.805,2.801,2.804,2.526,2.527,2.53,2.389,2.388,2.387,4.834,4.836,4.827,4.112,4.043,4.025,3.319,3.296,3.279,2.917,2.898,2.888,2.637,2.632,2.623,2.483,2.476,2.477,2.407,2.41,2.414,2.385,2.384,2.384,2.38,2.377,2.379,21.29,10.49,2779,1901
"2007-09-01 02:00:00",9056,21,6.42,6.447,6.442,5.307,5.301,5.312,5.22,5.213,5.206,3.657,3.657,3.67,2.914,2.91,2.914,2.586,2.588,2.59,2.418,2.416,2.415,5.164,5.168,5.158,4.378,4.304,4.285,3.504,3.479,3.46,3.05,3.03,3.019,2.724,2.718,2.708,2.536,2.528,2.529,2.439,2.443,2.448,2.409,2.409,2.409,2.403,2.4,2.401,22.74,10.61,2929,1887
"2007-09-01 03:00:00",9057,21,6.83,6.859,6.853,5.643,5.636,5.649,5.523,5.516,5.509,3.871,3.871,3.886,3.022,3.019,3.023,2.648,2.65,2.653,2.447,2.446,2.444,5.477,5.481,5.471,4.631,4.552,4.531,3.681,3.654,3.634,3.178,3.156,3.144,2.808,2.801,2.79,2.588,2.58,2.581,2.472,2.477,2.483,2.435,2.435,2.435,2.426,2.422,2.424,24.14,10.75,2884,1873
"2007-09-01 04:00:00",9058,21,7.011,7.031,7.026,5.935,5.928,5.939,5.826,5.819,5.814,4.08,4.079,4.097,3.132,3.128,3.134,2.711,2.713,2.716,2.477,2.476,2.475,5.777,5.782,5.771,4.868,4.785,4.763,3.847,3.818,3.797,3.299,3.276,3.263,2.888,2.88,2.869,2.638,2.63,2.631,2.504,2.51,2.517,2.46,2.461,2.46,2.449,2.445,2.448,25.45,10.88,3021,1859
"2007-09-01 05:00:00",9059,21,7.238,7.264,7.257,6.148,6.14,6.15,6.018,6.013,6.01,4.264,4.264,4.283,3.239,3.236,3.242,2.773,2.776,2.779,2.507,2.506,2.505,5.982,5.989,5.979,5.067,4.982,4.96,3.999,3.97,3.947,3.413,3.39,3.376,2.964,2.956,2.945,2.687,2.679,2.681,2.537,2.544,2.551,2.486,2.486,2.486,2.472,2.468,2.471,26.37,11.01,3008,1844
"2007-09-01 06:00:00",9060,21,7.576,7.597,7.59,6.456,6.446,6.456,6.297,6.291,6.287,4.456,4.456,4.476,3.343,3.34,3.347,2.834,2.837,2.841,2.537,2.536,2.535,6.264,6.271,6.26,5.281,5.191,5.166,4.145,4.114,4.09,3.521,3.496,3.482,3.036,3.027,3.016,2.735,2.727,2.728,2.568,2.576,2.584,2.511,2.511,2.511,2.495,2.492,2.494,27.61,11.14,2981,1829
"2007-09-01 07:00:00",9061,21,6.884,6.879,6.877,6.302,6.298,6.309,6.232,6.232,6.238,4.611,4.613,4.634,3.447,3.445,3.452,2.895,2.898,2.902,2.565,2.565,2.563,6.178,6.193,6.186,5.37,5.294,5.272,4.266,4.237,4.213,3.621,3.596,3.582,3.106,3.096,3.085,2.781,2.773,2.775,2.598,2.608,2.616,2.534,2.535,2.534,2.515,2.512,2.515,27.18,11.27,3278,1815
"2007-09-01 08:00:00",9062,21,5.198,5.165,5.155,5.329,5.334,5.346,5.501,5.508,5.522,4.557,4.563,4.583,3.529,3.526,3.534,2.951,2.954,2.959,2.587,2.587,2.585,5.411,5.429,5.427,5.057,5.023,5.008,4.248,4.228,4.211,3.675,3.654,3.642,3.162,3.154,3.143,2.823,2.814,2.817,2.622,2.633,2.642,2.55,2.552,2.551,2.527,2.524,2.527,23.74,11.36,3427,1800
"2007-09-01 09:00:00",9063,21,3.346,3.298,3.29,4.144,4.155,4.16,4.514,4.516,4.529,4.263,4.273,4.289,3.543,3.542,3.549,2.991,2.995,2.999,2.599,2.599,2.596,4.418,4.43,4.432,4.446,4.454,4.448,4.058,4.051,4.043,3.639,3.626,3.618,3.18,3.176,3.166,2.846,2.839,2.842,2.632,2.644,2.654,2.555,2.556,2.555,2.527,2.524,2.527,19.33,11.42,3175,1786
"2007-09-01 10:00:00",9064,21,1.739,1.69,1.681,2.865,2.875,2.871,3.539,3.521,3.523,3.813,3.826,3.839,3.468,3.469,3.474,3.003,3.006,3.01,2.597,2.597,2.595,3.402,3.404,3.409,3.648,3.693,3.695,3.723,3.728,3.731,3.509,3.505,3.502,3.148,3.148,3.139,2.843,2.838,2.841,2.626,2.638,2.649,2.543,2.545,2.545,2.513,2.51,2.513,14.78,11.42,2699,1773
"2007-09-01 11:00:00",9065,21,1.19,1.15,1.144,2.138,2.141,2.128,2.836,2.809,2.804,3.32,3.333,3.341,3.3,3.304,3.308,2.973,2.977,2.981,2.582,2.582,2.58,2.697,2.687,2.692,2.938,2.987,2.991,3.292,3.307,3.316,3.289,3.294,3.297,3.059,3.065,3.058,2.809,2.805,2.808,2.604,2.616,2.626,2.522,2.523,2.523,2.493,2.489,2.492,11.65,11.35,2195,1765
"2007-09-01 12:00:00",9066,21,0.906,0.874,0.87,1.729,1.73,1.714,2.351,2.324,2.318,2.931,2.941,2.946,3.093,3.098,3.101,2.903,2.908,2.912,2.553,2.553,2.55,2.251,2.239,2.243,2.434,2.479,2.483,2.889,2.907,2.92,3.03,3.041,3.047,2.927,2.938,2.933,2.748,2.745,2.749,2.57,2.581,2.59,2.494,2.495,2.494,2.466,2.462,2.466,9.69,11.23,2003,1764
"2007-09-01 13:00:00",9067,21,0.747,0.72,0.717,1.457,1.457,1.442,2,1.974,1.968,2.602,2.61,2.612,2.888,2.892,2.894,2.806,2.811,2.814,2.509,2.508,2.506,1.962,1.948,1.951,2.074,2.113,2.116,2.546,2.563,2.576,2.771,2.785,2.793,2.777,2.791,2.788,2.669,2.668,2.671,2.525,2.535,2.543,2.458,2.458,2.458,2.432,2.428,2.431,8.4,11.04,1887,1770
"2007-09-01 14:00:00",9068,21,0.675,0.65,0.647,1.285,1.284,1.269,1.78,1.754,1.745,2.346,2.352,2.352,2.699,2.703,2.703,2.693,2.699,2.702,2.459,2.458,2.456,1.735,1.721,1.725,1.819,1.852,1.854,2.271,2.287,2.299,2.537,2.552,2.56,2.624,2.64,2.638,2.581,2.581,2.584,2.472,2.48,2.488,2.416,2.416,2.416,2.394,2.39,2.393,7.427,10.81,1773,1782
"2007-09-01 15:00:00",9069,21,0.699,0.677,0.676,1.225,1.224,1.211,1.638,1.613,1.601,2.147,2.151,2.15,2.535,2.538,2.538,2.58,2.585,2.588,2.409,2.407,2.406,1.629,1.615,1.616,1.653,1.677,1.679,2.057,2.071,2.082,2.335,2.35,2.357,2.479,2.497,2.495,2.49,2.491,2.494,2.418,2.424,2.43,2.375,2.375,2.375,2.358,2.355,2.357,6.977,10.59,1713,1803
"2007-09-01 16:00:00",9070,21,0.783,0.76,0.759,1.27,1.269,1.257,1.7,1.665,1.648,2.037,2.039,2.037,2.41,2.411,2.41,2.477,2.481,2.484,2.365,2.364,2.363,1.691,1.672,1.672,1.62,1.633,1.634,1.933,1.943,1.952,2.185,2.198,2.204,2.354,2.372,2.37,2.407,2.408,2.411,2.37,2.375,2.38,2.342,2.341,2.341,2.331,2.328,2.33,7.228,10.39,1691,1827
"2007-09-01 17:00:00",9071,21,0.981,0.961,0.961,1.383,1.382,1.371,1.738,1.714,1.702,2.013,2.014,2.013,2.336,2.336,2.335,2.397,2.401,2.403,2.333,2.332,2.331,1.752,1.737,1.737,1.668,1.679,1.679,1.904,1.911,1.918,2.106,2.115,2.12,2.266,2.282,2.28,2.342,2.343,2.344,2.335,2.337,2.341,2.321,2.318,2.319,2.317,2.313,2.315,7.521,10.24,1704,1853
"2007-09-01 18:00:00",9072,21,1.615,1.611,1.604,1.618,1.615,1.607,1.865,1.841,1.827,2.01,2.01,2.009,2.296,2.295,2.293,2.344,2.347,2.349,2.314,2.312,2.311,1.899,1.885,1.882,1.775,1.775,1.774,1.915,1.919,1.924,2.072,2.078,2.081,2.214,2.228,2.225,2.299,2.299,2.3,2.312,2.313,2.316,2.309,2.306,2.307,2.308,2.305,2.306,8.19,10.15,1749,1879
"2007-09-01 19:00:00",9073,21,2.727,2.745,2.739,2.15,2.144,2.149,2.153,2.134,2.121,2.088,2.087,2.086,2.286,2.283,2.281,2.313,2.315,2.317,2.303,2.3,2.3,2.184,2.174,2.169,2.019,2.006,2.002,2.013,2.012,2.013,2.093,2.095,2.096,2.196,2.207,2.204,2.274,2.274,2.274,2.298,2.298,2.301,2.304,2.301,2.301,2.306,2.303,2.304,9.52,10.1,1827,1902
"2007-09-01 20:00:00",9074,21,3.471,3.498,3.492,2.647,2.641,2.646,2.558,2.543,2.53,2.24,2.237,2.238,2.316,2.312,2.311,2.305,2.307,2.308,2.299,2.298,2.296,2.556,2.55,2.545,2.322,2.297,2.291,2.172,2.167,2.164,2.168,2.166,2.165,2.215,2.223,2.219,2.271,2.269,2.27,2.295,2.294,2.296,2.302,2.3,2.3,2.304,2.301,2.303,11.23,10.08,1957,1917
"2007-09-01 21:00:00",9075,21,4.074,4.104,4.1,3.141,3.138,3.147,3.114,3.101,3.085,2.443,2.44,2.442,2.376,2.372,2.371,2.319,2.32,2.322,2.302,2.3,2.3,3.075,3.07,3.064,2.687,2.648,2.639,2.373,2.363,2.357,2.28,2.274,2.271,2.264,2.269,2.263,2.285,2.282,2.283,2.297,2.296,2.298,2.304,2.302,2.302,2.307,2.304,2.306,13.56,10.1,2159,1926
"2007-09-01 22:00:00",9076,21,4.668,4.699,4.693,3.617,3.615,3.627,3.606,3.595,3.58,2.671,2.668,2.673,2.46,2.455,2.455,2.351,2.351,2.353,2.314,2.312,2.311,3.548,3.545,3.537,3.06,3.011,3,2.601,2.586,2.577,2.419,2.409,2.403,2.335,2.337,2.33,2.315,2.311,2.311,2.311,2.311,2.313,2.314,2.312,2.313,2.317,2.314,2.316,15.63,10.15,2313,1926
"2007-09-01 23:00:00",9077,21,5.206,5.237,5.232,4.096,4.091,4.103,4.062,4.051,4.036,2.911,2.909,2.916,2.556,2.551,2.552,2.395,2.396,2.398,2.333,2.331,2.33,3.994,3.992,3.983,3.415,3.357,3.343,2.829,2.811,2.798,2.569,2.555,2.548,2.42,2.418,2.411,2.358,2.352,2.353,2.333,2.334,2.337,2.331,2.329,2.33,2.332,2.329,2.331,17.6,10.24,2461,1923
"2007-09-02 00:00:00",9078,21,5.308,5.331,5.329,4.424,4.42,4.429,4.397,4.388,4.377,3.124,3.123,3.133,2.659,2.654,2.656,2.448,2.449,2.451,2.357,2.355,2.354,4.373,4.372,4.363,3.715,3.655,3.639,3.044,3.023,3.008,2.717,2.701,2.692,2.51,2.507,2.498,2.408,2.401,2.401,2.362,2.364,2.367,2.353,2.351,2.352,2.352,2.349,2.35,19.25,10.35,2818,1912
"2007-09-02 01:00:00",9079,21,5.685,5.708,5.702,4.71,4.705,4.713,4.681,4.672,4.662,3.303,3.303,3.315,2.756,2.752,2.755,2.505,2.506,2.508,2.382,2.38,2.379,4.633,4.633,4.624,3.962,3.898,3.881,3.228,3.205,3.189,2.853,2.836,2.825,2.598,2.594,2.584,2.459,2.452,2.453,2.393,2.396,2.4,2.376,2.375,2.376,2.373,2.37,2.372,20.4,10.46,2907,1900
"2007-09-02 02:00:00",9080,21,6.092,6.118,6.112,5.031,5.024,5.034,4.949,4.941,4.934,3.497,3.497,3.511,2.85,2.847,2.85,2.561,2.562,2.565,2.408,2.407,2.406,4.903,4.906,4.896,4.204,4.136,4.118,3.402,3.378,3.361,2.981,2.962,2.951,2.683,2.677,2.667,2.511,2.504,2.504,2.426,2.429,2.433,2.401,2.401,2.401,2.395,2.392,2.394,21.6,10.58,2881,1887
"2007-09-02 03:00:00",9081,21,6.308,6.329,6.324,5.343,5.338,5.347,5.259,5.25,5.243,3.708,3.708,3.723,2.949,2.946,2.95,2.617,2.619,2.622,2.435,2.434,2.432,5.223,5.225,5.215,4.441,4.368,4.349,3.569,3.544,3.525,3.104,3.084,3.072,2.764,2.757,2.747,2.561,2.554,2.554,2.456,2.461,2.466,2.425,2.424,2.424,2.416,2.412,2.414,23,10.7,2955,1872
"2007-09-02 04:00:00",9082,21,6.497,6.515,6.511,5.56,5.554,5.564,5.456,5.45,5.445,3.885,3.885,3.901,3.049,3.046,3.051,2.675,2.677,2.68,2.462,2.461,2.459,5.428,5.432,5.423,4.637,4.564,4.544,3.72,3.693,3.674,3.218,3.196,3.184,2.84,2.832,2.822,2.61,2.601,2.602,2.486,2.492,2.498,2.447,2.447,2.447,2.436,2.432,2.435,23.91,10.82,3004,1859
"2007-09-02 05:00:00",9083,21,6.535,6.549,6.542,5.715,5.711,5.718,5.631,5.624,5.62,4.035,4.037,4.054,3.145,3.142,3.148,2.732,2.734,2.737,2.489,2.488,2.486,5.622,5.627,5.617,4.793,4.72,4.7,3.849,3.822,3.802,3.32,3.298,3.286,2.91,2.902,2.892,2.655,2.646,2.648,2.515,2.522,2.528,2.47,2.47,2.469,2.457,2.453,2.456,24.76,10.93,3297,1845
"2007-09-02 06:00:00",9084,21,6.959,6.979,6.971,5.937,5.93,5.939,5.812,5.805,5.801,4.171,4.172,4.19,3.231,3.229,3.235,2.786,2.789,2.793,2.517,2.516,2.514,5.784,5.789,5.78,4.957,4.88,4.859,3.965,3.938,3.918,3.411,3.388,3.376,2.974,2.966,2.955,2.698,2.69,2.692,2.546,2.553,2.56,2.494,2.495,2.494,2.48,2.476,2.479,25.48,11.05,3111,1830
"2007-09-02 07:00:00",9085,21,6.091,6.072,6.072,5.92,5.919,5.924,5.856,5.853,5.858,4.338,4.34,4.359,3.319,3.317,3.324,2.839,2.843,2.846,2.543,2.543,2.541,5.834,5.845,5.839,5.079,5.01,4.99,4.086,4.059,4.038,3.503,3.48,3.468,3.037,3.028,3.018,2.741,2.733,2.734,2.574,2.583,2.59,2.516,2.517,2.517,2.5,2.496,2.499,25.66,11.17,3118,1817
"2007-09-02 08:00:00",9086,21,4.907,4.882,4.875,5.093,5.098,5.102,5.216,5.22,5.23,4.327,4.332,4.35,3.397,3.395,3.402,2.89,2.893,2.897,2.564,2.564,2.562,5.177,5.191,5.188,4.805,4.774,4.76,4.081,4.062,4.047,3.559,3.54,3.529,3.092,3.085,3.074,2.781,2.773,2.775,2.598,2.607,2.616,2.533,2.534,2.533,2.512,2.508,2.511,22.72,11.27,3169,1803
"2007-09-02 09:00:00",9087,21,3.479,3.433,3.432,4.277,4.286,4.289,4.565,4.565,4.574,4.144,4.152,4.168,3.422,3.421,3.428,2.929,2.932,2.936,2.577,2.576,2.574,4.512,4.523,4.522,4.401,4.397,4.389,3.953,3.943,3.934,3.542,3.528,3.52,3.115,3.11,3.101,2.806,2.799,2.801,2.61,2.62,2.629,2.539,2.54,2.539,2.514,2.511,2.514,19.77,11.33,3040,1790
"2007-09-02 10:00:00",9088,21,2.162,2.115,2.115,3.177,3.184,3.177,3.724,3.711,3.713,3.802,3.813,3.826,3.382,3.383,3.388,2.945,2.949,2.953,2.583,2.582,2.58,3.641,3.643,3.645,3.769,3.799,3.799,3.704,3.706,3.705,3.453,3.447,3.443,3.097,3.096,3.087,2.81,2.803,2.806,2.611,2.622,2.631,2.536,2.537,2.537,2.511,2.508,2.511,15.86,11.35,2762,1778
"2007-09-02 11:00:00",9089,21,1.738,1.707,1.707,2.495,2.496,2.484,3.03,3.009,3.005,3.375,3.386,3.395,3.261,3.264,3.268,2.931,2.935,2.939,2.579,2.578,2.576,2.952,2.945,2.948,3.133,3.171,3.173,3.349,3.36,3.367,3.282,3.284,3.285,3.032,3.036,3.029,2.789,2.784,2.787,2.601,2.611,2.62,2.528,2.529,2.528,2.504,2.5,2.503,12.81,11.34,2438,1770
"2007-09-02 12:00:00",9090,21,1.219,1.183,1.182,2.075,2.076,2.063,2.605,2.586,2.583,3.041,3.05,3.056,3.095,3.099,3.102,2.883,2.888,2.891,2.566,2.565,2.563,2.521,2.515,2.519,2.71,2.75,2.752,3.03,3.043,3.052,3.079,3.086,3.09,2.932,2.94,2.934,2.747,2.743,2.746,2.582,2.592,2.6,2.515,2.516,2.515,2.493,2.489,2.492,10.92,11.28,2247,1768
"2007-09-02 13:00:00",9091,21,0.977,0.954,0.951,1.621,1.621,1.606,2.13,2.109,2.103,2.698,2.707,2.711,2.917,2.921,2.923,2.81,2.814,2.818,2.538,2.537,2.536,2.078,2.067,2.07,2.246,2.287,2.29,2.688,2.704,2.717,2.857,2.868,2.874,2.814,2.826,2.821,2.69,2.687,2.69,2.551,2.559,2.567,2.49,2.49,2.49,2.468,2.464,2.467,8.96,11.16,2043,1772
"2007-09-02 14:00:00",9092,21,1.265,1.239,1.234,1.724,1.723,1.713,2.059,2.035,2.023,2.468,2.472,2.474,2.736,2.74,2.741,2.716,2.721,2.724,2.501,2.5,2.499,2.067,2.055,2.054,2.095,2.115,2.116,2.434,2.447,2.457,2.637,2.649,2.655,2.678,2.693,2.689,2.617,2.616,2.619,2.511,2.518,2.525,2.46,2.459,2.459,2.443,2.439,2.441,8.93,11,2007,1782
"2007-09-02 15:00:00",9093,21,0.807,0.778,0.775,1.462,1.461,1.447,1.929,1.903,1.893,2.334,2.338,2.339,2.609,2.611,2.611,2.621,2.626,2.629,2.462,2.461,2.46,1.895,1.883,1.886,1.948,1.975,1.976,2.29,2.302,2.311,2.489,2.5,2.505,2.563,2.578,2.575,2.545,2.545,2.547,2.47,2.476,2.482,2.429,2.428,2.428,2.413,2.409,2.412,8.15,10.82,1903,1798
"2007-09-02 16:00:00",9094,21,0.818,0.792,0.79,1.379,1.378,1.364,1.841,1.811,1.798,2.196,2.2,2.2,2.499,2.5,2.5,2.537,2.541,2.544,2.419,2.418,2.417,1.817,1.801,1.802,1.805,1.826,1.828,2.135,2.146,2.155,2.351,2.362,2.368,2.463,2.478,2.475,2.479,2.479,2.481,2.426,2.431,2.436,2.394,2.393,2.393,2.381,2.378,2.38,7.791,10.63,1840,1818
"2007-09-02 17:00:00",9095,21,1.122,1.108,1.108,1.466,1.464,1.452,1.827,1.802,1.788,2.109,2.111,2.11,2.408,2.409,2.408,2.461,2.465,2.467,2.383,2.382,2.381,1.844,1.828,1.828,1.772,1.784,1.785,2.037,2.045,2.053,2.24,2.249,2.255,2.372,2.387,2.384,2.416,2.416,2.418,2.388,2.391,2.396,2.367,2.365,2.366,2.36,2.356,2.359,7.941,10.47,1836,1840
"2007-09-02 18:00:00",9096,21,1.898,1.899,1.897,1.869,1.866,1.859,2.097,2.074,2.058,2.124,2.124,2.123,2.354,2.353,2.352,2.4,2.403,2.406,2.36,2.358,2.357,2.101,2.086,2.084,1.95,1.946,1.943,2.053,2.056,2.06,2.19,2.196,2.199,2.307,2.321,2.318,2.367,2.367,2.368,2.363,2.364,2.367,2.353,2.351,2.352,2.353,2.35,2.351,9.13,10.36,1922,1863
"2007-09-02 19:00:00",9097,21,2.959,2.978,2.973,2.41,2.404,2.404,2.469,2.448,2.429,2.221,2.22,2.22,2.351,2.349,2.349,2.366,2.369,2.371,2.347,2.345,2.345,2.48,2.468,2.465,2.224,2.206,2.201,2.168,2.166,2.166,2.218,2.219,2.22,2.288,2.298,2.295,2.341,2.34,2.341,2.348,2.349,2.352,2.347,2.345,2.345,2.348,2.345,2.347,10.87,10.3,2176,1884
"2007-09-02 20:00:00",9098,21,3.653,3.672,3.667,2.929,2.925,2.928,2.931,2.919,2.904,2.377,2.375,2.378,2.385,2.382,2.381,2.359,2.361,2.363,2.343,2.341,2.341,2.905,2.899,2.894,2.576,2.545,2.537,2.347,2.34,2.336,2.301,2.298,2.296,2.31,2.317,2.312,2.338,2.336,2.337,2.344,2.344,2.347,2.345,2.344,2.344,2.347,2.344,2.346,12.79,10.29,2405,1900
"2007-09-02 21:00:00",9099,21,4.003,4.018,4.014,3.3,3.298,3.305,3.295,3.284,3.272,2.567,2.566,2.57,2.443,2.44,2.44,2.372,2.374,2.376,2.346,2.344,2.343,3.244,3.24,3.234,2.891,2.854,2.845,2.546,2.535,2.529,2.418,2.411,2.407,2.363,2.366,2.361,2.355,2.352,2.352,2.349,2.349,2.352,2.349,2.347,2.347,2.351,2.348,2.349,14.28,10.29,2533,1908
"2007-09-02 22:00:00",9100,21,4.098,4.108,4.104,3.518,3.516,3.524,3.532,3.523,3.513,2.736,2.735,2.741,2.514,2.511,2.511,2.401,2.402,2.404,2.357,2.355,2.354,3.487,3.485,3.479,3.119,3.083,3.073,2.722,2.709,2.701,2.538,2.528,2.522,2.429,2.43,2.424,2.385,2.381,2.381,2.363,2.364,2.367,2.358,2.357,2.357,2.359,2.356,2.358,15.35,10.34,2682,1910
"2007-09-02 23:00:00",9101,21,4.345,4.357,4.354,3.74,3.739,3.745,3.727,3.718,3.709,2.887,2.887,2.894,2.583,2.58,2.582,2.436,2.438,2.44,2.372,2.37,2.369,3.686,3.685,3.678,3.302,3.264,3.253,2.865,2.852,2.842,2.644,2.632,2.626,2.496,2.496,2.488,2.42,2.415,2.415,2.381,2.383,2.386,2.37,2.369,2.369,2.369,2.366,2.367,16.24,10.41,2717,1908
"2007-09-03 00:00:00",9102,21,4.684,4.7,4.695,4.001,3.998,4.004,3.988,3.978,3.969,3.018,3.018,3.027,2.651,2.649,2.651,2.474,2.476,2.478,2.388,2.386,2.385,3.96,3.959,3.951,3.502,3.458,3.446,2.999,2.984,2.973,2.74,2.727,2.72,2.558,2.556,2.548,2.455,2.449,2.45,2.401,2.403,2.407,2.385,2.384,2.384,2.382,2.378,2.38,17.44,10.48,2992,1902
"2007-09-03 01:00:00",9103,21,5.136,5.156,5.15,4.284,4.28,4.289,4.218,4.211,4.203,3.169,3.169,3.179,2.718,2.716,2.718,2.513,2.515,2.518,2.405,2.404,2.403,4.183,4.185,4.177,3.706,3.658,3.645,3.139,3.122,3.11,2.838,2.823,2.815,2.618,2.616,2.607,2.49,2.484,2.484,2.421,2.423,2.428,2.4,2.399,2.399,2.395,2.392,2.393,18.44,10.56,2923,1894
"2007-09-03 02:00:00",9104,21,5.458,5.479,5.474,4.588,4.584,4.593,4.522,4.515,4.507,3.343,3.343,3.355,2.795,2.792,2.795,2.554,2.556,2.559,2.424,2.422,2.421,4.481,4.483,4.474,3.926,3.872,3.858,3.281,3.262,3.249,2.936,2.921,2.912,2.68,2.676,2.667,2.526,2.519,2.52,2.442,2.446,2.45,2.416,2.416,2.416,2.41,2.406,2.409,19.74,10.65,3008,1886
"2007-09-03 03:00:00",9105,21,5.736,5.754,5.748,4.868,4.863,4.871,4.799,4.791,4.783,3.521,3.52,3.533,2.878,2.876,2.88,2.598,2.601,2.603,2.445,2.443,2.442,4.758,4.761,4.751,4.141,4.083,4.068,3.426,3.406,3.39,3.037,3.021,3.011,2.743,2.739,2.729,2.564,2.557,2.558,2.467,2.471,2.476,2.435,2.434,2.434,2.426,2.423,2.425,20.96,10.73,3076,1875
"2007-09-03 04:00:00",9106,21,6.116,6.136,6.131,5.181,5.176,5.185,5.081,5.074,5.068,3.697,3.697,3.711,2.966,2.964,2.968,2.646,2.648,2.651,2.467,2.466,2.465,5.045,5.048,5.039,4.364,4.3,4.283,3.569,3.547,3.53,3.137,3.119,3.109,2.807,2.801,2.792,2.604,2.596,2.597,2.492,2.497,2.503,2.455,2.455,2.455,2.445,2.441,2.444,22.24,10.84,3067,1866
"2007-09-03 05:00:00",9107,21,5.813,5.812,5.809,5.293,5.29,5.296,5.224,5.219,5.217,3.87,3.87,3.885,3.058,3.056,3.061,2.696,2.699,2.702,2.491,2.49,2.488,5.204,5.21,5.201,4.53,4.469,4.452,3.706,3.684,3.666,3.239,3.219,3.208,2.872,2.866,2.856,2.645,2.637,2.638,2.518,2.524,2.53,2.475,2.475,2.474,2.463,2.459,2.461,22.9,10.94,3142,1854
"2007-09-03 06:00:00",9108,21,5.647,5.646,5.642,5.228,5.224,5.228,5.174,5.169,5.168,3.969,3.971,3.987,3.144,3.142,3.147,2.747,2.75,2.753,2.513,2.512,2.511,5.174,5.178,5.17,4.57,4.516,4.5,3.791,3.77,3.754,3.321,3.302,3.291,2.933,2.927,2.917,2.685,2.677,2.678,2.543,2.55,2.556,2.493,2.493,2.493,2.479,2.475,2.478,22.74,11.04,3181,1841
"2007-09-03 07:00:00",9109,21,5.356,5.343,5.342,5.165,5.164,5.166,5.116,5.113,5.115,4.028,4.03,4.046,3.212,3.211,3.216,2.794,2.797,2.8,2.534,2.533,2.532,5.115,5.122,5.115,4.582,4.535,4.521,3.842,3.823,3.808,3.38,3.362,3.352,2.982,2.976,2.966,2.72,2.712,2.714,2.565,2.572,2.58,2.51,2.51,2.51,2.493,2.49,2.493,22.49,11.13,3165,1829
"2007-09-03 08:00:00",9110,21,4.75,4.73,4.728,4.851,4.852,4.852,4.86,4.859,4.863,4.028,4.032,4.046,3.264,3.262,3.268,2.834,2.838,2.841,2.552,2.551,2.55,4.871,4.878,4.872,4.483,4.45,4.438,3.85,3.835,3.822,3.417,3.401,3.392,3.019,3.014,3.004,2.748,2.741,2.743,2.583,2.592,2.599,2.523,2.524,2.524,2.505,2.502,2.505,21.39,11.21,3199,1816
"2007-09-03 09:00:00",9111,21,4.108,4.076,4.077,4.452,4.453,4.451,4.552,4.55,4.555,3.956,3.961,3.975,3.287,3.287,3.293,2.866,2.869,2.873,2.566,2.565,2.564,4.561,4.566,4.562,4.303,4.285,4.276,3.806,3.795,3.785,3.423,3.41,3.402,3.04,3.037,3.027,2.769,2.762,2.764,2.597,2.606,2.614,2.533,2.534,2.534,2.513,2.51,2.513,20,11.27,3142,1805
"2007-09-03 10:00:00",9112,21,2.932,2.895,2.904,3.741,3.746,3.74,4.053,4.045,4.048,3.795,3.802,3.815,3.28,3.281,3.286,2.884,2.888,2.891,2.575,2.575,2.573,4.035,4.039,4.037,3.967,3.972,3.967,3.69,3.686,3.681,3.39,3.382,3.376,3.042,3.041,3.032,2.78,2.773,2.776,2.604,2.614,2.622,2.537,2.539,2.539,2.517,2.514,2.517,17.64,11.32,3054,1795
"2007-09-03 11:00:00",9113,21,1.388,1.34,1.334,2.582,2.59,2.578,3.269,3.249,3.25,3.479,3.49,3.5,3.222,3.224,3.228,2.885,2.889,2.892,2.577,2.576,2.575,3.179,3.177,3.182,3.353,3.395,3.396,3.449,3.455,3.458,3.296,3.293,3.292,3.015,3.017,3.009,2.776,2.771,2.773,2.603,2.612,2.621,2.535,2.536,2.536,2.512,2.509,2.512,13.77,11.32,2721,1788
"2007-09-03 12:00:00",9114,21,0.954,0.919,0.915,1.878,1.879,1.861,2.55,2.522,2.516,3.04,3.051,3.058,3.081,3.084,3.087,2.855,2.86,2.863,2.561,2.56,2.558,2.467,2.455,2.459,2.658,2.706,2.71,3.048,3.063,3.074,3.099,3.106,3.109,2.939,2.946,2.94,2.747,2.743,2.746,2.583,2.592,2.601,2.516,2.517,2.517,2.491,2.487,2.49,10.61,11.25,2293,1784
"2007-09-03 13:00:00",9115,21,0.793,0.764,0.761,1.559,1.559,1.541,2.14,2.113,2.105,2.69,2.699,2.702,2.889,2.894,2.896,2.786,2.791,2.794,2.526,2.525,2.523,2.1,2.085,2.088,2.217,2.258,2.262,2.672,2.688,2.701,2.85,2.862,2.868,2.814,2.826,2.821,2.688,2.686,2.689,2.548,2.557,2.564,2.486,2.486,2.486,2.462,2.458,2.461,8.99,11.1,2029,1786
"2007-09-03 14:00:00",9116,21,0.757,0.73,0.728,1.43,1.43,1.415,1.944,1.915,1.903,2.453,2.458,2.459,2.712,2.716,2.717,2.69,2.695,2.699,2.484,2.483,2.481,1.955,1.938,1.939,1.975,2.005,2.008,2.39,2.405,2.417,2.618,2.632,2.638,2.671,2.686,2.682,2.612,2.61,2.613,2.505,2.512,2.519,2.452,2.452,2.452,2.43,2.426,2.429,8.35,10.92,1905,1797
"2007-09-03 15:00:00",9117,21,0.754,0.727,0.725,1.371,1.372,1.356,1.877,1.843,1.827,2.284,2.287,2.288,2.572,2.575,2.575,2.592,2.597,2.6,2.439,2.438,2.436,1.887,1.866,1.866,1.837,1.859,1.861,2.198,2.211,2.221,2.434,2.447,2.454,2.538,2.554,2.551,2.531,2.531,2.533,2.456,2.461,2.467,2.414,2.413,2.413,2.395,2.392,2.394,8.04,10.72,1826,1813
"2007-09-03 16:00:00",9118,21,0.882,0.857,0.857,1.437,1.437,1.425,1.916,1.88,1.86,2.206,2.208,2.207,2.475,2.476,2.476,2.505,2.51,2.513,2.399,2.398,2.397,1.935,1.913,1.912,1.813,1.828,1.828,2.097,2.106,2.114,2.307,2.318,2.323,2.43,2.446,2.443,2.458,2.458,2.46,2.412,2.417,2.422,2.382,2.381,2.381,2.37,2.366,2.368,8.25,10.54,1788,1833
"2007-09-03 17:00:00",9119,21,1.076,1.052,1.053,1.549,1.549,1.538,1.995,1.959,1.937,2.177,2.178,2.177,2.418,2.418,2.417,2.44,2.444,2.446,2.371,2.369,2.368,2.009,1.987,1.986,1.852,1.86,1.86,2.059,2.066,2.072,2.232,2.241,2.245,2.353,2.368,2.365,2.401,2.401,2.402,2.379,2.382,2.387,2.36,2.358,2.359,2.354,2.35,2.351,8.6,10.41,1802,1855
"2007-09-03 18:00:00",9120,21,1.758,1.758,1.758,1.821,1.817,1.81,2.142,2.111,2.091,2.194,2.194,2.193,2.389,2.388,2.387,2.397,2.4,2.402,2.354,2.353,2.352,2.157,2.139,2.135,1.981,1.979,1.977,2.082,2.086,2.089,2.204,2.21,2.213,2.307,2.319,2.316,2.362,2.361,2.363,2.359,2.361,2.364,2.349,2.348,2.348,2.347,2.344,2.346,9.29,10.34,1837,1875
"2007-09-03 19:00:00",9121,21,2.898,2.915,2.911,2.347,2.34,2.345,2.421,2.397,2.38,2.275,2.274,2.274,2.39,2.388,2.387,2.375,2.377,2.379,2.347,2.345,2.345,2.432,2.421,2.416,2.224,2.21,2.206,2.182,2.18,2.18,2.23,2.231,2.232,2.294,2.304,2.3,2.342,2.341,2.342,2.349,2.349,2.352,2.345,2.344,2.344,2.344,2.342,2.343,10.58,10.3,1949,1893
"2007-09-03 20:00:00",9122,21,3.532,3.552,3.547,2.819,2.813,2.817,2.756,2.741,2.728,2.413,2.41,2.412,2.423,2.419,2.419,2.373,2.375,2.377,2.344,2.343,2.343,2.758,2.753,2.747,2.507,2.483,2.477,2.333,2.327,2.325,2.303,2.3,2.299,2.315,2.322,2.317,2.341,2.339,2.339,2.344,2.344,2.347,2.343,2.341,2.341,2.342,2.339,2.341,12.11,10.28,2102,1905
"2007-09-03 21:00:00",9123,21,4.141,4.165,4.16,3.301,3.297,3.303,3.292,3.279,3.261,2.586,2.584,2.587,2.478,2.474,2.474,2.388,2.389,2.391,2.348,2.346,2.346,3.266,3.259,3.252,2.85,2.811,2.802,2.517,2.507,2.501,2.405,2.399,2.395,2.36,2.364,2.358,2.355,2.351,2.352,2.348,2.348,2.351,2.347,2.345,2.345,2.348,2.345,2.347,14.39,10.3,2405,1911
"2007-09-03 22:00:00",9124,21,4.768,4.797,4.791,3.754,3.752,3.763,3.739,3.728,3.714,2.792,2.79,2.795,2.551,2.546,2.547,2.417,2.419,2.421,2.36,2.358,2.358,3.69,3.687,3.679,3.204,3.157,3.145,2.732,2.718,2.708,2.534,2.524,2.518,2.425,2.426,2.419,2.383,2.378,2.379,2.362,2.362,2.366,2.358,2.356,2.357,2.358,2.355,2.357,16.26,10.36,2507,1911
"2007-09-03 23:00:00",9125,21,5.263,5.291,5.287,4.23,4.227,4.239,4.189,4.177,4.162,3.024,3.022,3.03,2.639,2.634,2.636,2.458,2.459,2.461,2.378,2.376,2.375,4.157,4.153,4.145,3.544,3.488,3.473,2.949,2.931,2.918,2.674,2.661,2.653,2.504,2.503,2.495,2.423,2.417,2.417,2.383,2.385,2.388,2.374,2.372,2.372,2.373,2.369,2.371,18.33,10.44,2704,1908
"2007-09-04 00:00:00",9126,21,5.505,5.526,5.522,4.61,4.607,4.615,4.576,4.565,4.552,3.242,3.241,3.251,2.737,2.733,2.736,2.507,2.508,2.511,2.4,2.398,2.397,4.573,4.57,4.561,3.855,3.792,3.776,3.157,3.136,3.121,2.816,2.8,2.791,2.589,2.585,2.577,2.469,2.462,2.463,2.41,2.412,2.416,2.393,2.392,2.392,2.39,2.387,2.389,20.15,10.54,2991,1900
"2007-09-04 01:00:00",9127,21,5.768,5.788,5.782,4.876,4.872,4.88,4.824,4.815,4.807,3.433,3.433,3.445,2.835,2.832,2.835,2.561,2.563,2.565,2.424,2.423,2.422,4.812,4.813,4.804,4.099,4.034,4.018,3.342,3.319,3.303,2.95,2.932,2.921,2.673,2.669,2.659,2.518,2.511,2.512,2.439,2.442,2.447,2.415,2.415,2.415,2.41,2.407,2.409,21.2,10.65,3051,1889
"2007-09-04 02:00:00",9128,21,6.236,6.264,6.258,5.172,5.165,5.175,5.08,5.073,5.065,3.628,3.628,3.642,2.93,2.927,2.931,2.616,2.618,2.621,2.45,2.449,2.447,5.038,5.041,5.031,4.321,4.254,4.236,3.506,3.483,3.465,3.073,3.053,3.042,2.754,2.749,2.739,2.568,2.56,2.561,2.469,2.474,2.479,2.439,2.438,2.438,2.431,2.427,2.429,22.2,10.76,2970,1876
"2007-09-04 03:00:00",9129,21,6.638,6.663,6.656,5.525,5.519,5.529,5.418,5.411,5.404,3.834,3.834,3.849,3.03,3.027,3.031,2.672,2.674,2.677,2.476,2.475,2.474,5.379,5.382,5.372,4.565,4.491,4.472,3.667,3.642,3.623,3.189,3.168,3.156,2.831,2.825,2.814,2.615,2.607,2.608,2.499,2.504,2.51,2.462,2.462,2.461,2.452,2.448,2.451,23.7,10.88,3051,1863
"2007-09-04 04:00:00",9130,21,6.818,6.841,6.836,5.8,5.794,5.804,5.686,5.68,5.674,4.035,4.035,4.051,3.133,3.13,3.135,2.73,2.732,2.736,2.503,2.502,2.501,5.651,5.655,5.645,4.796,4.718,4.697,3.828,3.801,3.781,3.303,3.281,3.269,2.905,2.898,2.888,2.662,2.654,2.655,2.529,2.535,2.542,2.485,2.485,2.485,2.473,2.469,2.472,24.9,11,3083,1850
"2007-09-04 05:00:00",9131,21,6.813,6.828,6.824,5.964,5.958,5.966,5.866,5.86,5.857,4.211,4.213,4.23,3.235,3.232,3.239,2.788,2.791,2.794,2.53,2.529,2.528,5.837,5.842,5.833,4.969,4.892,4.872,3.969,3.942,3.921,3.411,3.389,3.376,2.978,2.97,2.959,2.708,2.7,2.701,2.559,2.566,2.573,2.508,2.508,2.508,2.493,2.49,2.492,25.68,11.11,3194,1835
"2007-09-04 06:00:00",9132,21,6.851,6.86,6.856,6.077,6.071,6.078,5.968,5.964,5.962,4.344,4.345,4.364,3.331,3.328,3.335,2.845,2.848,2.852,2.556,2.555,2.554,5.954,5.96,5.95,5.097,5.021,5.001,4.082,4.055,4.034,3.505,3.483,3.47,3.044,3.036,3.025,2.752,2.743,2.745,2.587,2.595,2.602,2.529,2.53,2.529,2.513,2.51,2.512,26.19,11.22,3314,1821
"2007-09-04 07:00:00",9133,21,6.47,6.467,6.463,5.993,5.989,5.995,5.9,5.896,5.899,4.43,4.433,4.452,3.414,3.412,3.419,2.899,2.902,2.906,2.581,2.58,2.579,5.896,5.905,5.896,5.145,5.079,5.058,4.167,4.141,4.121,3.584,3.562,3.549,3.102,3.094,3.084,2.792,2.784,2.786,2.613,2.622,2.631,2.55,2.551,2.551,2.532,2.528,2.531,25.93,11.34,3428,1808
"2007-09-04 08:00:00",9134,21,5.22,5.187,5.177,5.382,5.386,5.395,5.469,5.473,5.484,4.431,4.436,4.455,3.477,3.476,3.483,2.947,2.951,2.955,2.602,2.602,2.6,5.416,5.431,5.427,4.994,4.954,4.939,4.184,4.164,4.146,3.635,3.615,3.604,3.15,3.143,3.133,2.829,2.821,2.823,2.638,2.648,2.657,2.569,2.57,2.57,2.55,2.546,2.549,23.77,11.43,3451,1795
"2007-09-04 09:00:00",9135,21,3.307,3.262,3.256,4.155,4.167,4.171,4.515,4.518,4.532,4.218,4.226,4.242,3.499,3.498,3.504,2.983,2.987,2.991,2.61,2.61,2.607,4.433,4.445,4.447,4.435,4.442,4.436,4.037,4.029,4.02,3.621,3.607,3.599,3.175,3.171,3.161,2.856,2.848,2.851,2.652,2.663,2.673,2.575,2.577,2.576,2.547,2.543,2.547,19.39,11.47,3219,1781
"2007-09-04 10:00:00",9136,21,1.863,1.816,1.808,2.955,2.964,2.958,3.558,3.543,3.546,3.798,3.811,3.824,3.437,3.438,3.443,2.992,2.996,2.999,2.598,2.597,2.595,3.449,3.452,3.456,3.675,3.716,3.717,3.72,3.725,3.727,3.502,3.498,3.495,3.147,3.147,3.139,2.849,2.843,2.846,2.633,2.645,2.655,2.551,2.552,2.552,2.515,2.511,2.515,15,11.41,2808,1769
"2007-09-04 11:00:00",9137,21,1.158,1.119,1.112,2.111,2.114,2.101,2.787,2.762,2.759,3.304,3.317,3.326,3.279,3.283,3.287,2.96,2.965,2.969,2.569,2.569,2.567,2.648,2.641,2.646,2.929,2.982,2.986,3.296,3.311,3.321,3.29,3.295,3.298,3.059,3.065,3.058,2.807,2.803,2.807,2.596,2.609,2.619,2.51,2.512,2.511,2.474,2.47,2.474,11.44,11.3,2351,1760
"2007-09-04 12:00:00",9138,21,0.906,0.874,0.87,1.701,1.701,1.685,2.304,2.279,2.273,2.892,2.902,2.907,3.063,3.069,3.071,2.885,2.889,2.893,2.525,2.525,2.523,2.211,2.198,2.203,2.399,2.444,2.448,2.869,2.887,2.9,3.02,3.032,3.038,2.922,2.933,2.928,2.736,2.734,2.738,2.548,2.56,2.569,2.467,2.468,2.467,2.434,2.43,2.433,9.51,11.11,2020,1757
"2007-09-04 13:00:00",9139,21,0.792,0.765,0.762,1.478,1.477,1.461,1.978,1.953,1.946,2.591,2.598,2.6,2.855,2.86,2.861,2.777,2.783,2.787,2.474,2.473,2.471,1.945,1.931,1.934,2.057,2.093,2.097,2.526,2.543,2.556,2.755,2.77,2.777,2.762,2.777,2.774,2.648,2.647,2.651,2.494,2.505,2.513,2.425,2.425,2.425,2.394,2.391,2.394,8.35,10.88,1855,1764
"2007-09-04 14:00:00",9140,21,0.715,0.688,0.685,1.338,1.338,1.323,1.825,1.796,1.784,2.368,2.373,2.373,2.677,2.681,2.681,2.661,2.667,2.67,2.419,2.419,2.417,1.814,1.796,1.797,1.845,1.874,1.877,2.269,2.284,2.296,2.525,2.54,2.548,2.606,2.623,2.62,2.555,2.556,2.559,2.437,2.446,2.454,2.379,2.379,2.379,2.352,2.348,2.351,7.744,10.63,1747,1778
"2007-09-04 15:00:00",9141,21,0.73,0.707,0.706,1.292,1.292,1.278,1.722,1.695,1.682,2.22,2.223,2.222,2.541,2.543,2.543,2.552,2.558,2.561,2.363,2.362,2.361,1.742,1.725,1.726,1.719,1.743,1.744,2.092,2.105,2.116,2.345,2.359,2.366,2.468,2.485,2.483,2.464,2.465,2.468,2.378,2.385,2.392,2.331,2.33,2.33,2.306,2.302,2.305,7.428,10.38,1681,1795
"2007-09-04 16:00:00",9142,21,0.859,0.836,0.837,1.359,1.358,1.345,1.747,1.719,1.703,2.125,2.127,2.125,2.441,2.442,2.441,2.46,2.464,2.467,2.314,2.313,2.311,1.757,1.739,1.739,1.685,1.7,1.701,1.984,1.994,2.003,2.214,2.226,2.233,2.354,2.371,2.369,2.383,2.384,2.387,2.326,2.332,2.337,2.29,2.29,2.29,2.271,2.268,2.271,7.522,10.17,1644,1817
"2007-09-04 17:00:00",9143,21,1.034,1.012,1.011,1.433,1.432,1.421,1.8,1.772,1.758,2.081,2.082,2.08,2.376,2.375,2.374,2.388,2.392,2.394,2.281,2.28,2.279,1.808,1.792,1.791,1.715,1.725,1.724,1.942,1.949,1.956,2.134,2.143,2.148,2.269,2.285,2.283,2.318,2.32,2.322,2.288,2.292,2.297,2.263,2.261,2.262,2.252,2.249,2.252,7.772,10.02,1679,1838
"2007-09-04 18:00:00",9144,21,1.667,1.678,1.683,1.759,1.755,1.744,2.039,2.004,1.981,2.077,2.077,2.075,2.333,2.331,2.33,2.338,2.341,2.343,2.266,2.264,2.264,2.066,2.044,2.042,1.854,1.85,1.848,1.961,1.965,1.968,2.1,2.106,2.109,2.216,2.23,2.227,2.276,2.276,2.277,2.27,2.272,2.276,2.258,2.255,2.257,2.256,2.254,2.255,8.91,9.95,1780,1860
"2007-09-04 19:00:00",9145,21,3.486,3.526,3.52,2.72,2.713,2.708,2.797,2.766,2.742,2.236,2.233,2.234,2.335,2.332,2.331,2.313,2.315,2.317,2.267,2.265,2.264,2.808,2.791,2.784,2.319,2.282,2.275,2.132,2.126,2.124,2.146,2.146,2.146,2.206,2.216,2.213,2.258,2.257,2.258,2.27,2.27,2.273,2.271,2.268,2.269,2.28,2.277,2.278,12.26,9.95,2055,1881
"2007-09-04 20:00:00",9146,21,4.176,4.201,4.195,3.332,3.326,3.329,3.223,3.209,3.198,2.502,2.499,2.502,2.403,2.399,2.399,2.321,2.322,2.324,2.287,2.285,2.284,3.24,3.236,3.228,2.782,2.739,2.729,2.406,2.394,2.387,2.289,2.282,2.278,2.258,2.263,2.258,2.277,2.274,2.274,2.291,2.291,2.293,2.296,2.294,2.294,2.303,2.3,2.302,14.23,10.03,2182,1895
"2007-09-04 21:00:00",9147,21,4.633,4.658,4.653,3.728,3.724,3.731,3.596,3.589,3.581,2.736,2.733,2.738,2.496,2.491,2.492,2.357,2.358,2.36,2.307,2.306,2.305,3.595,3.594,3.587,3.117,3.07,3.059,2.641,2.627,2.617,2.445,2.434,2.429,2.345,2.346,2.34,2.319,2.315,2.315,2.313,2.314,2.316,2.314,2.312,2.313,2.316,2.313,2.315,15.82,10.12,2337,1900
"2007-09-04 22:00:00",9148,21,4.987,5.016,5.013,4.017,4.013,4.023,3.94,3.933,3.924,2.946,2.944,2.951,2.593,2.588,2.589,2.406,2.407,2.409,2.329,2.327,2.326,3.903,3.904,3.895,3.389,3.339,3.326,2.844,2.828,2.816,2.59,2.578,2.57,2.434,2.434,2.426,2.366,2.36,2.361,2.335,2.336,2.34,2.33,2.328,2.329,2.329,2.326,2.328,17.19,10.22,2482,1896
"2007-09-04 23:00:00",9149,21,5.317,5.343,5.34,4.33,4.327,4.337,4.273,4.265,4.256,3.133,3.132,3.141,2.687,2.682,2.684,2.459,2.459,2.461,2.351,2.35,2.349,4.222,4.224,4.215,3.651,3.595,3.581,3.028,3.009,2.996,2.722,2.708,2.699,2.518,2.516,2.508,2.412,2.406,2.407,2.361,2.362,2.366,2.349,2.348,2.348,2.348,2.345,2.346,18.59,10.32,2646,1886
"2007-09-05 00:00:00",9150,21,5.641,5.666,5.661,4.642,4.638,4.648,4.57,4.563,4.555,3.319,3.318,3.329,2.778,2.774,2.777,2.512,2.514,2.516,2.378,2.376,2.375,4.522,4.525,4.515,3.901,3.84,3.825,3.204,3.184,3.169,2.848,2.832,2.823,2.599,2.595,2.586,2.46,2.454,2.454,2.391,2.393,2.398,2.372,2.372,2.372,2.369,2.366,2.368,19.91,10.44,2788,1876
"2007-09-05 01:00:00",9151,21,6.054,6.082,6.074,4.969,4.965,4.977,4.869,4.862,4.855,3.506,3.505,3.518,2.87,2.866,2.87,2.567,2.568,2.571,2.404,2.402,2.401,4.832,4.835,4.825,4.15,4.084,4.067,3.374,3.352,3.335,2.97,2.952,2.942,2.678,2.673,2.663,2.508,2.501,2.502,2.421,2.425,2.429,2.396,2.395,2.395,2.39,2.387,2.389,21.28,10.55,2774,1863
"2007-09-05 02:00:00",9152,21,6.087,6.1,6.097,5.244,5.239,5.249,5.146,5.14,5.135,3.715,3.714,3.728,2.967,2.963,2.967,2.622,2.624,2.627,2.429,2.428,2.427,5.121,5.125,5.115,4.385,4.317,4.299,3.543,3.519,3.501,3.091,3.072,3.06,2.756,2.75,2.74,2.557,2.549,2.55,2.452,2.456,2.462,2.42,2.419,2.419,2.412,2.409,2.411,22.55,10.67,2927,1850
"2007-09-05 03:00:00",9153,21,5.524,5.52,5.518,5.124,5.123,5.127,5.056,5.052,5.053,3.826,3.828,3.842,3.061,3.058,3.063,2.678,2.68,2.683,2.456,2.455,2.453,5.062,5.069,5.061,4.449,4.392,4.376,3.657,3.635,3.618,3.194,3.174,3.163,2.829,2.823,2.813,2.604,2.597,2.598,2.483,2.488,2.494,2.444,2.444,2.444,2.434,2.43,2.433,22.27,10.79,3133,1837
"2007-09-05 04:00:00",9154,21,5.625,5.628,5.624,5.114,5.11,5.114,5.036,5.032,5.031,3.886,3.888,3.903,3.131,3.128,3.133,2.729,2.732,2.735,2.481,2.48,2.479,5.034,5.039,5.032,4.473,4.421,4.405,3.72,3.7,3.684,3.266,3.247,3.237,2.889,2.883,2.873,2.647,2.64,2.641,2.511,2.517,2.524,2.465,2.466,2.465,2.453,2.449,2.451,22.16,10.9,2939,1823
"2007-09-05 05:00:00",9155,21,5.672,5.676,5.671,5.141,5.139,5.143,5.086,5.08,5.079,3.962,3.964,3.979,3.19,3.188,3.193,2.774,2.777,2.78,2.503,2.503,2.501,5.08,5.085,5.077,4.515,4.465,4.45,3.777,3.758,3.743,3.324,3.306,3.296,2.937,2.931,2.921,2.682,2.675,2.676,2.534,2.541,2.548,2.483,2.484,2.483,2.469,2.465,2.468,22.36,11,3063,1812
"2007-09-05 06:00:00",9156,21,6.005,6.016,6.011,5.306,5.301,5.306,5.216,5.211,5.208,4.031,4.033,4.048,3.243,3.241,3.247,2.813,2.816,2.82,2.525,2.524,2.522,5.205,5.209,5.201,4.602,4.548,4.533,3.833,3.814,3.799,3.373,3.356,3.346,2.976,2.97,2.961,2.712,2.704,2.706,2.555,2.563,2.57,2.5,2.501,2.5,2.486,2.481,2.484,22.91,11.09,3023,1800
"2007-09-05 07:00:00",9157,21,6.177,6.182,6.179,5.519,5.514,5.52,5.416,5.41,5.408,4.143,4.145,4.161,3.298,3.296,3.302,2.85,2.853,2.857,2.545,2.545,2.543,5.392,5.396,5.389,4.747,4.688,4.671,3.916,3.896,3.879,3.43,3.412,3.402,3.014,3.009,2.999,2.74,2.733,2.735,2.576,2.585,2.593,2.518,2.519,2.518,2.503,2.5,2.502,23.73,11.18,3048,1790
"2007-09-05 08:00:00",9158,21,5.114,5.089,5.089,5.24,5.242,5.244,5.239,5.238,5.244,4.215,4.219,4.235,3.358,3.356,3.362,2.884,2.888,2.892,2.53,2.529,2.527,5.243,5.251,5.245,4.734,4.692,4.678,3.976,3.958,3.943,3.487,3.47,3.46,3.054,3.049,3.039,2.762,2.755,2.758,2.561,2.575,2.585,2.438,2.442,2.44,2.339,2.337,2.347,23.02,11.09,3006,1778
"2007-09-05 09:00:00",9159,21,4.101,4.074,4.079,4.561,4.566,4.565,4.734,4.735,4.743,4.146,4.151,4.167,3.393,3.392,3.398,2.887,2.892,2.897,2.419,2.417,2.414,4.735,4.742,4.739,4.464,4.449,4.439,3.928,3.917,3.906,3.499,3.486,3.478,3.059,3.056,3.047,2.722,2.718,2.722,2.442,2.463,2.477,2.218,2.222,2.221,2.14,2.14,2.149,20.76,10.58,3024,1756
"2007-09-05 10:00:00",9160,21,3.646,3.606,3.598,4.129,4.133,4.129,4.389,4.378,4.377,3.966,3.973,3.987,3.37,3.37,3.376,2.856,2.861,2.865,2.338,2.337,2.333,4.405,4.405,4.4,4.184,4.177,4.171,3.793,3.788,3.782,3.438,3.43,3.425,3.008,3.009,3.003,2.654,2.652,2.657,2.355,2.378,2.394,2.118,2.121,2.12,2.065,2.066,2.072,19.27,10.22,3056,1738
"2007-09-05 11:00:00",9161,21,3.011,2.979,2.982,3.661,3.663,3.656,4.044,4.028,4.025,3.751,3.759,3.772,3.297,3.299,3.305,2.807,2.813,2.818,2.282,2.281,2.277,4.037,4.034,4.031,3.907,3.91,3.906,3.64,3.639,3.636,3.344,3.341,3.338,2.935,2.939,2.934,2.589,2.588,2.594,2.295,2.319,2.335,2.065,2.068,2.066,2.024,2.024,2.03,17.63,9.98,2987,1725
"2007-09-05 12:00:00",9162,21,1.675,1.623,1.622,2.88,2.887,2.876,3.55,3.529,3.528,3.517,3.526,3.537,3.195,3.197,3.203,2.75,2.756,2.761,2.245,2.244,2.24,3.503,3.499,3.502,3.516,3.543,3.542,3.449,3.453,3.454,3.231,3.231,3.231,2.859,2.865,2.861,2.534,2.534,2.539,2.254,2.277,2.292,2.034,2.036,2.035,2.011,2.012,2.017,15.19,9.82,2776,1717
"2007-09-05 13:00:00",9163,21,0.822,0.792,0.788,1.74,1.741,1.72,2.587,2.549,2.539,3.077,3.09,3.098,3.046,3.051,3.055,2.688,2.694,2.698,2.247,2.246,2.244,2.488,2.469,2.475,2.677,2.733,2.738,3.053,3.07,3.081,3.043,3.052,3.057,2.773,2.782,2.779,2.498,2.498,2.503,2.268,2.286,2.299,2.105,2.106,2.106,2.111,2.112,2.116,10.66,9.84,2240,1717
"2007-09-05 14:00:00",9164,21,0.788,0.756,0.75,1.574,1.573,1.556,2.251,2.219,2.211,2.714,2.723,2.728,2.84,2.846,2.849,2.619,2.624,2.628,2.263,2.262,2.26,2.153,2.139,2.145,2.27,2.31,2.313,2.664,2.68,2.692,2.786,2.798,2.805,2.657,2.67,2.667,2.468,2.468,2.472,2.286,2.3,2.312,2.163,2.163,2.163,2.157,2.156,2.158,9.24,9.91,2057,1725
"2007-09-05 15:00:00",9165,21,0.726,0.699,0.694,1.362,1.361,1.345,1.919,1.887,1.875,2.421,2.428,2.43,2.655,2.66,2.661,2.536,2.541,2.545,2.252,2.251,2.249,1.851,1.834,1.838,1.928,1.961,1.964,2.35,2.366,2.379,2.551,2.566,2.574,2.532,2.547,2.545,2.418,2.419,2.423,2.27,2.283,2.293,2.166,2.165,2.165,2.15,2.148,2.15,7.936,9.86,1880,1736
"2007-09-05 16:00:00",9166,21,0.83,0.806,0.801,1.369,1.367,1.352,1.902,1.864,1.846,2.244,2.248,2.249,2.5,2.503,2.504,2.444,2.45,2.453,2.223,2.222,2.22,1.835,1.816,1.819,1.811,1.83,1.831,2.143,2.155,2.165,2.354,2.368,2.375,2.404,2.421,2.419,2.351,2.352,2.355,2.236,2.247,2.256,2.146,2.145,2.145,2.133,2.131,2.133,7.876,9.73,1814,1755
"2007-09-05 17:00:00",9167,21,1.139,1.115,1.112,1.555,1.553,1.542,1.975,1.943,1.927,2.187,2.189,2.189,2.403,2.405,2.405,2.362,2.367,2.37,2.197,2.196,2.195,1.958,1.942,1.941,1.864,1.874,1.874,2.076,2.084,2.091,2.238,2.248,2.254,2.303,2.318,2.316,2.288,2.289,2.292,2.211,2.219,2.227,2.135,2.133,2.133,2.129,2.127,2.129,8.42,9.62,1851,1776
"2007-09-05 18:00:00",9168,21,1.783,1.778,1.776,1.869,1.867,1.859,2.136,2.104,2.085,2.178,2.179,2.179,2.352,2.352,2.352,2.305,2.309,2.312,2.182,2.18,2.179,2.169,2.15,2.145,1.984,1.981,1.98,2.078,2.083,2.087,2.189,2.196,2.199,2.243,2.256,2.254,2.247,2.248,2.25,2.194,2.201,2.207,2.119,2.117,2.117,2.097,2.096,2.1,9.36,9.55,1920,1800
"2007-09-05 19:00:00",9169,21,2.903,2.915,2.909,2.553,2.549,2.544,2.709,2.68,2.66,2.309,2.308,2.309,2.346,2.344,2.345,2.271,2.275,2.277,2.177,2.175,2.174,2.744,2.728,2.721,2.353,2.327,2.321,2.21,2.206,2.205,2.212,2.213,2.214,2.221,2.231,2.228,2.221,2.221,2.223,2.187,2.192,2.197,2.126,2.123,2.124,2.154,2.153,2.153,11.91,9.53,2069,1821
"2007-09-05 20:00:00",9170,21,3.959,3.985,3.977,3.101,3.095,3.098,3.043,3.03,3.018,2.502,2.5,2.502,2.394,2.391,2.392,2.275,2.277,2.28,2.219,2.218,2.217,3.027,3.023,3.017,2.687,2.655,2.647,2.4,2.392,2.387,2.306,2.303,2.301,2.253,2.259,2.255,2.241,2.239,2.24,2.233,2.234,2.238,2.212,2.209,2.209,2.231,2.229,2.229,13.32,9.73,2153,1842
"2007-09-05 21:00:00",9171,21,4.784,4.818,4.812,3.656,3.652,3.663,3.593,3.582,3.568,2.724,2.721,2.726,2.47,2.465,2.467,2.309,2.31,2.312,2.255,2.253,2.253,3.54,3.536,3.528,3.067,3.019,3.009,2.61,2.597,2.589,2.428,2.42,2.416,2.319,2.322,2.317,2.283,2.279,2.28,2.269,2.27,2.273,2.26,2.258,2.259,2.273,2.27,2.271,15.6,9.88,2293,1852
"2007-09-05 22:00:00",9172,21,5.24,5.27,5.265,4.159,4.157,4.169,4.116,4.105,4.089,2.972,2.969,2.977,2.567,2.562,2.564,2.358,2.359,2.361,2.289,2.287,2.287,4.06,4.056,4.048,3.449,3.391,3.377,2.843,2.826,2.814,2.574,2.562,2.555,2.404,2.404,2.397,2.333,2.328,2.328,2.305,2.306,2.31,2.297,2.295,2.296,2.305,2.302,2.303,17.88,10.04,2534,1854
"2007-09-05 23:00:00",9173,21,5.544,5.571,5.565,4.506,4.503,4.514,4.466,4.456,4.444,3.191,3.19,3.199,2.674,2.669,2.672,2.417,2.418,2.42,2.324,2.322,2.321,4.409,4.409,4.4,3.76,3.698,3.683,3.062,3.042,3.027,2.724,2.708,2.7,2.497,2.495,2.487,2.389,2.383,2.383,2.343,2.345,2.349,2.331,2.329,2.33,2.336,2.333,2.334,19.41,10.19,2676,1851
"2007-09-06 00:00:00",9174,21,5.875,5.898,5.892,4.894,4.89,4.899,4.84,4.829,4.816,3.407,3.406,3.418,2.779,2.775,2.779,2.481,2.482,2.485,2.361,2.359,2.359,4.805,4.804,4.795,4.051,3.982,3.965,3.262,3.239,3.223,2.866,2.849,2.839,2.592,2.587,2.578,2.448,2.441,2.441,2.383,2.386,2.39,2.365,2.364,2.364,2.366,2.363,2.365,21.16,10.36,2850,1842
"2007-09-06 01:00:00",9175,21,6.082,6.102,6.097,5.162,5.157,5.166,5.091,5.083,5.075,3.607,3.607,3.621,2.886,2.882,2.886,2.547,2.548,2.551,2.396,2.395,2.394,5.064,5.067,5.057,4.295,4.225,4.207,3.446,3.422,3.404,3.002,2.983,2.972,2.683,2.677,2.668,2.506,2.499,2.499,2.422,2.425,2.43,2.396,2.396,2.396,2.394,2.391,2.393,22.31,10.52,2944,1832
"2007-09-06 02:00:00",9176,21,6.321,6.34,6.334,5.394,5.389,5.398,5.32,5.312,5.305,3.789,3.79,3.804,2.989,2.986,2.99,2.611,2.613,2.616,2.429,2.428,2.427,5.281,5.283,5.274,4.493,4.421,4.402,3.603,3.578,3.559,3.125,3.105,3.093,2.769,2.762,2.752,2.563,2.555,2.555,2.459,2.464,2.469,2.427,2.426,2.426,2.421,2.418,2.42,23.26,10.67,3045,1821
"2007-09-06 03:00:00",9177,21,6.221,6.227,6.223,5.558,5.552,5.559,5.464,5.458,5.456,3.958,3.958,3.974,3.087,3.084,3.09,2.674,2.676,2.679,2.462,2.46,2.459,5.446,5.451,5.443,4.664,4.594,4.574,3.745,3.719,3.7,3.236,3.214,3.202,2.847,2.84,2.83,2.616,2.607,2.608,2.495,2.501,2.507,2.456,2.455,2.455,2.447,2.444,2.446,23.97,10.81,3035,1809
"2007-09-06 04:00:00",9178,21,5.773,5.765,5.762,5.445,5.444,5.447,5.389,5.385,5.386,4.078,4.08,4.096,3.18,3.177,3.183,2.734,2.737,2.74,2.492,2.491,2.49,5.393,5.4,5.392,4.712,4.654,4.636,3.846,3.823,3.804,3.331,3.31,3.298,2.919,2.912,2.901,2.665,2.657,2.658,2.528,2.534,2.541,2.482,2.482,2.482,2.47,2.467,2.469,23.72,10.94,3109,1797
"2007-09-06 05:00:00",9179,21,5.618,5.613,5.608,5.328,5.327,5.33,5.275,5.27,5.272,4.123,4.126,4.143,3.254,3.252,3.258,2.79,2.792,2.796,2.519,2.518,2.517,5.286,5.292,5.285,4.69,4.638,4.622,3.891,3.871,3.854,3.396,3.376,3.365,2.977,2.97,2.96,2.708,2.7,2.701,2.556,2.563,2.57,2.504,2.504,2.504,2.489,2.486,2.488,23.24,11.06,3073,1784
"2007-09-06 06:00:00",9180,21,5.554,5.549,5.545,5.257,5.256,5.258,5.209,5.205,5.206,4.153,4.156,4.172,3.309,3.307,3.314,2.837,2.84,2.843,2.542,2.541,2.54,5.22,5.226,5.219,4.672,4.625,4.61,3.918,3.899,3.884,3.44,3.422,3.412,3.02,3.014,3.004,2.742,2.734,2.736,2.579,2.587,2.595,2.521,2.522,2.522,2.507,2.503,2.505,22.94,11.16,3075,1772
"2007-09-06 07:00:00",9181,21,5.485,5.479,5.477,5.21,5.208,5.21,5.163,5.159,5.16,4.171,4.173,4.189,3.352,3.35,3.357,2.876,2.879,2.883,2.565,2.564,2.562,5.173,5.179,5.171,4.663,4.617,4.606,3.938,3.921,3.907,3.473,3.456,3.447,3.053,3.048,3.038,2.77,2.763,2.764,2.602,2.61,2.618,2.541,2.542,2.541,2.529,2.526,2.528,22.73,11.27,3103,1763
"2007-09-06 08:00:00",9182,21,5.247,5.233,5.231,5.122,5.121,5.122,5.088,5.085,5.086,4.175,4.176,4.195,3.385,3.384,3.39,2.908,2.912,2.916,2.569,2.569,2.567,5.099,5.104,5.097,4.637,4.598,4.585,3.95,3.935,3.922,3.498,3.483,3.474,3.08,3.075,3.066,2.794,2.787,2.789,2.606,2.617,2.627,2.505,2.508,2.507,2.423,2.42,2.429,22.4,11.27,3110,1752
"2007-09-06 09:00:00",9183,21,4.508,4.479,4.482,4.774,4.775,4.774,4.845,4.844,4.848,4.145,4.15,4.165,3.407,3.406,3.412,2.914,2.919,2.924,2.467,2.466,2.462,4.858,4.864,4.859,4.519,4.494,4.484,3.934,3.922,3.911,3.508,3.495,3.488,3.082,3.08,3.071,2.76,2.756,2.76,2.49,2.51,2.525,2.276,2.28,2.278,2.19,2.19,2.199,21.3,10.79,3057,1734
"2007-09-06 10:00:00",9184,21,3.735,3.699,3.7,4.19,4.193,4.187,4.418,4.411,4.413,4.011,4.017,4.031,3.393,3.393,3.399,2.882,2.888,2.893,2.378,2.377,2.373,4.435,4.438,4.434,4.239,4.233,4.226,3.833,3.828,3.821,3.468,3.46,3.455,3.039,3.04,3.033,2.691,2.688,2.693,2.394,2.417,2.433,2.155,2.159,2.157,2.099,2.099,2.106,19.4,10.39,3184,1719
"2007-09-06 11:00:00",9185,21,3.955,3.948,3.949,4.016,4.016,4.01,4.167,4.156,4.153,3.818,3.824,3.837,3.328,3.33,3.336,2.834,2.84,2.845,2.318,2.316,2.313,4.171,4.171,4.166,4.005,3.999,3.994,3.685,3.683,3.679,3.38,3.376,3.374,2.971,2.975,2.969,2.626,2.625,2.63,2.33,2.354,2.37,2.092,2.094,2.093,2.051,2.051,2.057,18.28,10.13,3106,1707
"2007-09-06 12:00:00",9186,21,3.734,3.705,3.707,4.002,4.003,3.999,4.116,4.107,4.104,3.699,3.704,3.716,3.247,3.249,3.255,2.781,2.787,2.792,2.281,2.28,2.276,4.129,4.129,4.125,3.929,3.92,3.914,3.587,3.585,3.581,3.295,3.293,3.291,2.9,2.905,2.901,2.57,2.57,2.575,2.287,2.311,2.327,2.058,2.061,2.06,2.024,2.024,2.03,18.1,9.97,3219,1700
"2007-09-06 13:00:00",9187,21,2.559,2.517,2.524,3.377,3.382,3.374,3.715,3.704,3.705,3.546,3.553,3.564,3.167,3.17,3.175,2.727,2.733,2.738,2.241,2.24,2.236,3.73,3.729,3.727,3.662,3.672,3.67,3.468,3.469,3.468,3.218,3.217,3.217,2.841,2.847,2.843,2.524,2.524,2.53,2.25,2.273,2.288,2.025,2.027,2.027,1.993,1.994,1.999,16.28,9.79,3021,1696
"2007-09-06 14:00:00",9188,21,1.36,1.317,1.316,2.416,2.42,2.406,3.071,3.05,3.047,3.272,3.282,3.291,3.064,3.067,3.072,2.669,2.675,2.68,2.203,2.202,2.198,3.061,3.053,3.056,3.128,3.166,3.167,3.23,3.239,3.244,3.097,3.101,3.103,2.773,2.781,2.778,2.478,2.478,2.483,2.213,2.235,2.25,1.995,1.998,1.997,1.964,1.965,1.97,13.22,9.63,2712,1694
"2007-09-06 15:00:00",9189,21,1.423,1.393,1.39,2.113,2.114,2.099,2.67,2.642,2.631,2.942,2.951,2.957,2.909,2.913,2.917,2.597,2.603,2.607,2.161,2.159,2.156,2.68,2.665,2.666,2.688,2.718,2.72,2.911,2.924,2.932,2.907,2.916,2.921,2.675,2.686,2.683,2.419,2.42,2.426,2.17,2.191,2.206,1.963,1.965,1.964,1.935,1.935,1.94,11.55,9.44,2487,1695
"2007-09-06 16:00:00",9190,21,1.371,1.332,1.33,2.107,2.109,2.097,2.648,2.613,2.595,2.757,2.763,2.768,2.755,2.759,2.762,2.511,2.517,2.521,2.123,2.122,2.119,2.688,2.667,2.665,2.556,2.571,2.571,2.707,2.717,2.724,2.731,2.741,2.746,2.563,2.576,2.574,2.356,2.357,2.362,2.135,2.154,2.168,1.936,1.937,1.937,1.912,1.913,1.917,11.54,9.27,2431,1701
"2007-09-06 17:00:00",9191,21,1.339,1.308,1.307,1.983,1.985,1.972,2.544,2.508,2.489,2.644,2.649,2.653,2.643,2.646,2.649,2.429,2.435,2.439,2.092,2.09,2.088,2.58,2.559,2.558,2.436,2.452,2.452,2.578,2.587,2.593,2.607,2.615,2.62,2.471,2.484,2.482,2.299,2.301,2.306,2.105,2.123,2.136,1.915,1.916,1.916,1.897,1.898,1.902,11.06,9.13,2325,1711
"2007-09-06 18:00:00",9192,21,2.125,2.116,2.117,2.29,2.287,2.279,2.62,2.593,2.576,2.59,2.593,2.596,2.561,2.563,2.566,2.363,2.368,2.372,2.079,2.078,2.076,2.66,2.645,2.641,2.476,2.477,2.475,2.506,2.511,2.515,2.514,2.521,2.524,2.397,2.409,2.407,2.254,2.255,2.259,2.089,2.104,2.116,1.914,1.915,1.915,1.911,1.912,1.916,11.5,9.08,2359,1726
"2007-09-06 19:00:00",9193,21,3.259,3.275,3.27,2.752,2.745,2.746,2.825,2.802,2.787,2.61,2.611,2.615,2.518,2.519,2.522,2.317,2.322,2.326,2.071,2.069,2.067,2.847,2.838,2.833,2.638,2.626,2.623,2.528,2.529,2.529,2.479,2.482,2.484,2.352,2.362,2.36,2.226,2.227,2.23,2.081,2.095,2.106,1.92,1.92,1.921,1.909,1.91,1.913,12.42,9.04,2448,1740
"2007-09-06 20:00:00",9194,21,4.151,4.171,4.167,3.367,3.36,3.363,3.277,3.261,3.248,2.729,2.727,2.732,2.516,2.515,2.518,2.294,2.297,2.301,2.101,2.1,2.099,3.28,3.275,3.268,2.939,2.908,2.901,2.633,2.629,2.625,2.5,2.499,2.499,2.34,2.348,2.345,2.219,2.219,2.222,2.118,2.127,2.135,2.016,2.013,2.014,2.062,2.062,2.061,14.42,9.19,2594,1758
"2007-09-06 21:00:00",9195,21,4.575,4.596,4.589,3.795,3.789,3.791,3.729,3.715,3.703,2.897,2.896,2.903,2.556,2.554,2.557,2.309,2.312,2.315,2.177,2.176,2.176,3.741,3.736,3.728,3.253,3.213,3.203,2.79,2.781,2.774,2.573,2.568,2.565,2.376,2.38,2.376,2.265,2.262,2.264,2.202,2.207,2.213,2.156,2.153,2.154,2.187,2.186,2.185,16.43,9.53,2923,1776
"2007-09-06 22:00:00",9196,21,5.231,5.26,5.256,4.22,4.213,4.221,4.115,4.106,4.095,3.084,3.082,3.09,2.623,2.62,2.624,2.352,2.354,2.357,2.241,2.24,2.24,4.083,4.082,4.074,3.555,3.505,3.493,2.965,2.952,2.942,2.677,2.668,2.663,2.445,2.446,2.44,2.325,2.321,2.322,2.268,2.272,2.276,2.238,2.236,2.237,2.257,2.255,2.255,17.99,9.82,2874,1788
"2007-09-06 23:00:00",9197,21,5.555,5.577,5.573,4.606,4.601,4.609,4.548,4.537,4.524,3.299,3.297,3.307,2.711,2.708,2.712,2.407,2.409,2.412,2.294,2.293,2.292,4.51,4.509,4.499,3.856,3.798,3.784,3.151,3.134,3.121,2.798,2.786,2.778,2.527,2.526,2.518,2.387,2.381,2.382,2.322,2.325,2.33,2.294,2.293,2.293,2.307,2.304,2.305,19.86,10.06,3075,1793
"2007-09-07 00:00:00",9198,21,5.829,5.852,5.848,4.91,4.904,4.912,4.851,4.841,4.832,3.49,3.489,3.502,2.81,2.806,2.811,2.47,2.472,2.475,2.345,2.343,2.343,4.81,4.812,4.803,4.116,4.053,4.037,3.33,3.31,3.295,2.922,2.907,2.898,2.613,2.61,2.601,2.449,2.442,2.443,2.375,2.378,2.382,2.345,2.344,2.344,2.352,2.349,2.35,21.18,10.29,3204,1793
"2007-09-07 01:00:00",9199,21,6.241,6.267,6.262,5.211,5.203,5.211,5.102,5.095,5.089,3.68,3.679,3.693,2.909,2.905,2.91,2.536,2.538,2.541,2.388,2.387,2.386,5.069,5.072,5.063,4.344,4.277,4.259,3.494,3.472,3.455,3.043,3.026,3.016,2.699,2.694,2.685,2.51,2.503,2.504,2.421,2.425,2.429,2.388,2.387,2.388,2.393,2.39,2.391,22.34,10.48,3203,1790
"2007-09-07 02:00:00",9200,21,6.405,6.42,6.418,5.518,5.511,5.518,5.41,5.402,5.396,3.884,3.883,3.898,3.012,3.008,3.014,2.603,2.605,2.608,2.434,2.433,2.432,5.38,5.383,5.374,4.573,4.501,4.482,3.654,3.63,3.612,3.161,3.141,3.131,2.783,2.777,2.768,2.571,2.563,2.564,2.469,2.473,2.478,2.433,2.432,2.432,2.432,2.429,2.431,23.71,10.68,3267,1785
"2007-09-07 03:00:00",9201,21,5.981,5.979,5.977,5.526,5.523,5.528,5.454,5.45,5.449,4.039,4.04,4.056,3.116,3.112,3.118,2.67,2.673,2.676,2.47,2.469,2.468,5.451,5.456,5.449,4.699,4.633,4.615,3.786,3.762,3.743,3.269,3.249,3.238,2.864,2.857,2.847,2.627,2.619,2.62,2.506,2.511,2.517,2.464,2.464,2.464,2.456,2.452,2.455,23.98,10.84,3356,1777
"2007-09-07 04:00:00",9202,21,6.168,6.178,6.171,5.499,5.495,5.499,5.417,5.411,5.409,4.121,4.123,4.14,3.204,3.202,3.208,2.733,2.736,2.739,2.5,2.5,2.499,5.413,5.419,5.41,4.726,4.667,4.65,3.864,3.842,3.825,3.353,3.334,3.323,2.933,2.926,2.916,2.676,2.668,2.669,2.537,2.544,2.55,2.488,2.489,2.488,2.478,2.474,2.477,23.82,10.98,3428,1768
"2007-09-07 05:00:00",9203,21,6.731,6.75,6.744,5.788,5.781,5.787,5.674,5.668,5.663,4.224,4.225,4.242,3.278,3.275,3.282,2.789,2.792,2.796,2.53,2.529,2.528,5.646,5.65,5.64,4.87,4.802,4.783,3.947,3.924,3.906,3.422,3.402,3.391,2.988,2.982,2.972,2.717,2.709,2.71,2.566,2.574,2.581,2.513,2.513,2.513,2.501,2.497,2.5,24.87,11.11,3403,1759
"2007-09-07 06:00:00",9204,21,7.195,7.219,7.211,6.108,6.097,6.104,5.963,5.958,5.953,4.376,4.376,4.394,3.354,3.352,3.359,2.841,2.845,2.849,2.56,2.56,2.559,5.932,5.938,5.928,5.067,4.991,4.971,4.061,4.037,4.017,3.5,3.479,3.468,3.042,3.035,3.025,2.756,2.748,2.75,2.597,2.605,2.612,2.539,2.54,2.539,2.526,2.523,2.525,26.12,11.24,3417,1750
"2007-09-07 07:00:00",9205,21,7.064,7.069,7.066,6.301,6.291,6.299,6.177,6.173,6.173,4.546,4.546,4.565,3.44,3.438,3.445,2.894,2.898,2.902,2.59,2.59,2.589,6.139,6.147,6.136,5.253,5.175,5.154,4.188,4.162,4.141,3.587,3.566,3.554,3.1,3.093,3.082,2.797,2.789,2.791,2.628,2.636,2.644,2.566,2.566,2.566,2.551,2.547,2.549,27,11.37,3419,1743
"2007-09-07 08:00:00",9206,21,5.641,5.608,5.607,5.878,5.882,5.885,5.887,5.889,5.897,4.632,4.635,4.655,3.526,3.524,3.532,2.947,2.951,2.955,2.619,2.619,2.618,5.882,5.893,5.887,5.208,5.153,5.136,4.261,4.236,4.218,3.665,3.644,3.632,3.159,3.152,3.141,2.84,2.832,2.834,2.66,2.669,2.677,2.593,2.594,2.593,2.578,2.574,2.576,25.81,11.5,3470,1734
"2007-09-07 09:00:00",9207,21,4.258,4.207,4.202,4.951,4.957,4.956,5.199,5.2,5.21,4.523,4.53,4.548,3.581,3.579,3.587,2.995,2.999,3.004,2.635,2.635,2.634,5.19,5.198,5.196,4.852,4.832,4.821,4.196,4.182,4.169,3.689,3.673,3.663,3.203,3.198,3.187,2.878,2.87,2.872,2.681,2.692,2.701,2.608,2.61,2.609,2.586,2.582,2.585,22.7,11.57,3379,1724
"2007-09-07 10:00:00",9208,21,2.752,2.697,2.691,3.841,3.851,3.847,4.351,4.342,4.347,4.236,4.246,4.262,3.573,3.573,3.58,3.024,3.029,3.033,2.635,2.636,2.635,4.294,4.299,4.301,4.283,4.299,4.296,4.001,3.997,3.992,3.638,3.628,3.622,3.209,3.207,3.197,2.891,2.885,2.888,2.681,2.692,2.703,2.601,2.602,2.602,2.572,2.568,2.571,18.71,11.58,3240,1714
"2007-09-07 11:00:00",9209,21,1.552,1.501,1.492,2.768,2.777,2.764,3.499,3.476,3.474,3.795,3.807,3.818,3.481,3.483,3.489,3.022,3.027,3.031,2.622,2.622,2.62,3.379,3.375,3.38,3.571,3.615,3.617,3.675,3.683,3.687,3.5,3.498,3.497,3.164,3.166,3.158,2.874,2.869,2.872,2.659,2.671,2.682,2.575,2.577,2.576,2.542,2.538,2.542,14.63,11.52,2884,1707
"2007-09-07 12:00:00",9210,21,1.099,1.061,1.055,2.035,2.038,2.021,2.774,2.745,2.739,3.298,3.31,3.318,3.303,3.308,3.312,2.98,2.985,2.989,2.588,2.588,2.586,2.671,2.657,2.661,2.868,2.918,2.922,3.252,3.268,3.279,3.278,3.285,3.289,3.067,3.074,3.068,2.826,2.823,2.827,2.62,2.633,2.643,2.535,2.537,2.536,2.502,2.498,2.501,11.49,11.37,2446,1702
"2007-09-07 13:00:00",9211,21,0.845,0.81,0.804,1.699,1.7,1.683,2.359,2.33,2.322,2.925,2.934,2.939,3.082,3.088,3.091,2.894,2.9,2.904,2.544,2.544,2.542,2.326,2.31,2.314,2.434,2.477,2.481,2.875,2.892,2.904,3.02,3.032,3.038,2.928,2.941,2.936,2.754,2.752,2.756,2.574,2.586,2.595,2.497,2.498,2.497,2.468,2.464,2.468,9.95,11.19,2208,1705
"2007-09-07 14:00:00",9212,21,0.879,0.852,0.849,1.53,1.53,1.514,2.072,2.04,2.026,2.641,2.647,2.649,2.878,2.883,2.885,2.784,2.791,2.795,2.496,2.496,2.494,2.073,2.055,2.056,2.113,2.146,2.149,2.556,2.572,2.585,2.774,2.788,2.796,2.779,2.794,2.791,2.672,2.671,2.674,2.526,2.536,2.545,2.46,2.46,2.46,2.434,2.43,2.433,8.86,10.98,2012,1715
"2007-09-07 15:00:00",9213,21,0.79,0.762,0.762,1.471,1.471,1.456,1.966,1.936,1.922,2.466,2.469,2.47,2.714,2.717,2.718,2.672,2.678,2.682,2.454,2.453,2.452,1.978,1.961,1.962,1.967,1.993,1.995,2.345,2.359,2.369,2.571,2.584,2.592,2.637,2.653,2.651,2.588,2.588,2.591,2.481,2.489,2.496,2.427,2.427,2.426,2.407,2.404,2.406,8.45,10.79,1891,1733
"2007-09-07 16:00:00",9214,21,0.943,0.92,0.919,1.49,1.49,1.477,1.982,1.946,1.926,2.355,2.357,2.356,2.597,2.599,2.599,2.575,2.581,2.584,2.416,2.415,2.414,1.997,1.974,1.974,1.897,1.914,1.915,2.206,2.217,2.226,2.422,2.434,2.44,2.519,2.536,2.533,2.514,2.514,2.517,2.44,2.447,2.453,2.399,2.398,2.398,2.383,2.379,2.382,8.52,10.62,1823,1755
"2007-09-07 17:00:00",9215,21,1.681,1.669,1.668,1.882,1.88,1.869,2.203,2.173,2.153,2.35,2.35,2.349,2.53,2.53,2.53,2.501,2.506,2.509,2.387,2.386,2.385,2.209,2.191,2.189,2.021,2.021,2.02,2.178,2.184,2.189,2.336,2.345,2.35,2.432,2.447,2.445,2.453,2.453,2.455,2.408,2.412,2.418,2.379,2.377,2.377,2.37,2.367,2.369,9.54,10.48,1869,1778
"2007-09-07 18:00:00",9216,21,2.308,2.31,2.312,2.265,2.262,2.257,2.412,2.391,2.377,2.419,2.418,2.418,2.517,2.515,2.515,2.457,2.461,2.464,2.375,2.373,2.373,2.419,2.408,2.405,2.243,2.235,2.232,2.258,2.26,2.261,2.334,2.338,2.34,2.392,2.404,2.401,2.416,2.415,2.417,2.391,2.395,2.399,2.372,2.37,2.37,2.367,2.364,2.366,10.54,10.43,1963,1801
"2007-09-07 19:00:00",9217,21,2.797,2.803,2.802,2.568,2.563,2.562,2.622,2.605,2.593,2.51,2.508,2.509,2.533,2.53,2.53,2.441,2.444,2.447,2.371,2.368,2.368,2.624,2.617,2.613,2.438,2.426,2.421,2.366,2.365,2.364,2.376,2.377,2.377,2.391,2.401,2.396,2.403,2.401,2.403,2.383,2.385,2.389,2.368,2.367,2.368,2.365,2.362,2.365,11.49,10.41,2042,1820
"2007-09-07 20:00:00",9218,21,3.801,3.825,3.817,3.028,3.021,3.022,2.973,2.959,2.947,2.63,2.627,2.629,2.566,2.562,2.562,2.444,2.446,2.449,2.373,2.371,2.37,2.967,2.961,2.955,2.691,2.665,2.658,2.492,2.487,2.484,2.44,2.437,2.436,2.413,2.42,2.415,2.404,2.402,2.403,2.38,2.383,2.386,2.37,2.368,2.368,2.368,2.365,2.366,13.05,10.42,2177,1831
"2007-09-07 21:00:00",9219,21,4.703,4.737,4.729,3.609,3.604,3.613,3.555,3.542,3.527,2.816,2.813,2.817,2.62,2.615,2.616,2.461,2.462,2.465,2.378,2.377,2.376,3.513,3.508,3.5,3.075,3.031,3.021,2.683,2.672,2.665,2.538,2.531,2.527,2.454,2.458,2.453,2.417,2.414,2.415,2.385,2.387,2.391,2.373,2.371,2.371,2.37,2.367,2.369,15.48,10.44,2384,1839
"2007-09-07 22:00:00",9220,21,5.243,5.274,5.269,4.136,4.133,4.144,4.123,4.11,4.094,3.049,3.046,3.052,2.7,2.695,2.697,2.491,2.493,2.495,2.39,2.389,2.388,4.038,4.035,4.026,3.486,3.43,3.417,2.918,2.902,2.891,2.673,2.661,2.655,2.518,2.519,2.513,2.443,2.439,2.44,2.397,2.399,2.404,2.382,2.38,2.381,2.38,2.376,2.378,17.8,10.49,2608,1842
"2007-09-07 23:00:00",9221,21,5.568,5.594,5.59,4.541,4.535,4.545,4.503,4.493,4.482,3.277,3.275,3.284,2.795,2.79,2.793,2.534,2.536,2.538,2.408,2.406,2.405,4.436,4.435,4.426,3.818,3.758,3.743,3.143,3.124,3.11,2.819,2.804,2.796,2.599,2.597,2.589,2.481,2.476,2.477,2.417,2.42,2.425,2.396,2.395,2.395,2.393,2.39,2.391,19.55,10.57,2792,1839
"2007-09-08 00:00:00",9222,21,5.802,5.824,5.82,4.842,4.836,4.844,4.783,4.775,4.768,3.48,3.478,3.49,2.893,2.889,2.892,2.585,2.586,2.589,2.431,2.429,2.428,4.721,4.724,4.714,4.082,4.02,4.003,3.338,3.317,3.301,2.956,2.94,2.93,2.682,2.679,2.67,2.527,2.521,2.522,2.443,2.447,2.452,2.415,2.415,2.415,2.409,2.405,2.408,20.8,10.68,2966,1834
"2007-09-08 01:00:00",9223,21,5.822,5.836,5.832,5.023,5.016,5.024,4.933,4.928,4.925,3.67,3.669,3.681,2.988,2.984,2.988,2.638,2.64,2.643,2.452,2.451,2.45,4.899,4.903,4.895,4.28,4.219,4.202,3.505,3.483,3.466,3.082,3.064,3.054,2.763,2.759,2.749,2.573,2.566,2.568,2.467,2.472,2.478,2.431,2.431,2.431,2.421,2.418,2.42,21.57,10.77,2903,1825
"2007-09-08 02:00:00",9224,21,5.807,5.816,5.813,5.119,5.115,5.12,5.05,5.045,5.042,3.808,3.808,3.822,3.079,3.075,3.079,2.691,2.693,2.696,2.473,2.472,2.47,5.03,5.034,5.025,4.397,4.34,4.323,3.623,3.603,3.586,3.184,3.166,3.155,2.834,2.829,2.819,2.615,2.608,2.609,2.489,2.496,2.502,2.447,2.447,2.446,2.434,2.43,2.433,22.16,10.86,3209,1814
"2007-09-08 03:00:00",9225,21,5.559,5.559,5.558,5.088,5.084,5.089,5.03,5.027,5.03,3.897,3.898,3.913,3.154,3.15,3.155,2.74,2.743,2.746,2.493,2.492,2.491,5.006,5.014,5.008,4.472,4.42,4.404,3.715,3.695,3.679,3.264,3.246,3.236,2.892,2.887,2.877,2.652,2.645,2.647,2.511,2.519,2.526,2.462,2.462,2.462,2.447,2.444,2.446,22.04,10.95,3126,1803
"2007-09-08 04:00:00",9226,21,5.062,5.058,5.057,4.801,4.797,4.801,4.79,4.789,4.794,3.943,3.945,3.959,3.213,3.21,3.216,2.784,2.786,2.79,2.513,2.512,2.511,4.755,4.763,4.758,4.401,4.364,4.351,3.755,3.739,3.725,3.326,3.309,3.3,2.944,2.939,2.929,2.689,2.682,2.683,2.534,2.542,2.549,2.476,2.477,2.476,2.46,2.456,2.459,20.91,11.04,3014,1792
"2007-09-08 05:00:00",9227,21,5.02,5.016,5.013,4.749,4.745,4.747,4.722,4.719,4.72,3.937,3.94,3.953,3.252,3.249,3.255,2.82,2.823,2.826,2.53,2.53,2.528,4.713,4.717,4.712,4.343,4.308,4.297,3.75,3.738,3.726,3.351,3.336,3.328,2.975,2.971,2.962,2.713,2.706,2.708,2.549,2.558,2.566,2.489,2.49,2.489,2.472,2.468,2.471,20.71,11.11,2975,1782
"2007-09-08 06:00:00",9228,21,4.791,4.784,4.782,4.627,4.624,4.626,4.622,4.62,4.625,3.942,3.944,3.957,3.277,3.275,3.28,2.848,2.851,2.855,2.546,2.545,2.543,4.604,4.611,4.606,4.305,4.276,4.265,3.752,3.74,3.729,3.367,3.354,3.346,2.995,2.992,2.983,2.733,2.726,2.728,2.565,2.574,2.582,2.5,2.501,2.5,2.481,2.478,2.481,20.23,11.18,2921,1772
"2007-09-08 07:00:00",9229,21,4.778,4.77,4.768,4.576,4.573,4.573,4.551,4.546,4.548,3.923,3.926,3.939,3.293,3.292,3.297,2.869,2.872,2.876,2.557,2.556,2.555,4.545,4.55,4.543,4.249,4.222,4.213,3.735,3.725,3.715,3.374,3.362,3.354,3.008,3.006,2.997,2.746,2.74,2.743,2.575,2.584,2.593,2.509,2.509,2.509,2.489,2.486,2.488,19.98,11.23,2905,1764
"2007-09-08 08:00:00",9230,21,4.512,4.497,4.497,4.488,4.487,4.487,4.49,4.486,4.487,3.899,3.901,3.914,3.303,3.302,3.307,2.884,2.888,2.891,2.565,2.565,2.563,4.493,4.498,4.492,4.204,4.18,4.171,3.718,3.709,3.701,3.372,3.362,3.354,3.013,3.012,3.004,2.753,2.748,2.75,2.582,2.591,2.6,2.514,2.515,2.515,2.495,2.492,2.495,19.74,11.27,3031,1758
"2007-09-08 09:00:00",9231,21,3.897,3.874,3.876,4.174,4.176,4.174,4.258,4.256,4.261,3.832,3.836,3.848,3.301,3.3,3.305,2.894,2.898,2.902,2.572,2.571,2.569,4.266,4.27,4.267,4.075,4.063,4.055,3.678,3.672,3.665,3.362,3.353,3.348,3.014,3.014,3.006,2.759,2.753,2.756,2.587,2.597,2.606,2.519,2.52,2.52,2.5,2.496,2.499,18.71,11.3,2986,1753
"2007-09-08 10:00:00",9232,21,3.23,3.203,3.206,3.702,3.704,3.7,3.912,3.906,3.909,3.713,3.718,3.728,3.279,3.279,3.283,2.896,2.9,2.904,2.575,2.574,2.573,3.908,3.911,3.908,3.834,3.836,3.831,3.587,3.585,3.581,3.329,3.323,3.319,3.008,3.009,3.001,2.763,2.758,2.76,2.59,2.601,2.609,2.521,2.522,2.522,2.502,2.498,2.501,17.1,11.31,2871,1748
"2007-09-08 11:00:00",9233,21,2.701,2.673,2.675,3.241,3.243,3.238,3.522,3.513,3.514,3.529,3.535,3.544,3.23,3.23,3.234,2.888,2.892,2.896,2.574,2.574,2.572,3.496,3.497,3.496,3.526,3.539,3.537,3.438,3.44,3.44,3.26,3.258,3.256,2.984,2.988,2.98,2.757,2.752,2.755,2.589,2.599,2.608,2.52,2.521,2.52,2.501,2.498,2.5,15.28,11.31,2753,1745
"2007-09-08 12:00:00",9234,21,2.44,2.419,2.421,2.864,2.864,2.858,3.156,3.145,3.144,3.315,3.321,3.329,3.15,3.151,3.155,2.866,2.87,2.874,2.57,2.57,2.568,3.13,3.128,3.128,3.21,3.228,3.228,3.254,3.26,3.263,3.161,3.162,3.163,2.942,2.947,2.94,2.742,2.738,2.741,2.584,2.593,2.602,2.516,2.517,2.516,2.498,2.494,2.497,13.67,11.29,2532,1744
"2007-09-08 13:00:00",9235,21,2.401,2.381,2.384,2.769,2.768,2.764,2.988,2.978,2.976,3.162,3.166,3.172,3.058,3.059,3.062,2.83,2.834,2.838,2.562,2.561,2.56,2.965,2.963,2.962,3.027,3.04,3.039,3.095,3.101,3.105,3.053,3.056,3.057,2.885,2.892,2.886,2.716,2.713,2.716,2.573,2.582,2.59,2.51,2.51,2.51,2.493,2.489,2.492,12.96,11.26,2426,1747
"2007-09-08 14:00:00",9236,21,2.279,2.26,2.261,2.609,2.609,2.604,2.828,2.817,2.814,3.035,3.038,3.043,2.977,2.978,2.98,2.788,2.792,2.796,2.552,2.551,2.55,2.832,2.829,2.827,2.869,2.882,2.882,2.964,2.97,2.975,2.955,2.959,2.961,2.827,2.836,2.83,2.689,2.686,2.689,2.562,2.571,2.578,2.504,2.504,2.504,2.489,2.485,2.488,12.36,11.21,2349,1753
"2007-09-08 15:00:00",9237,21,2.356,2.342,2.343,2.57,2.569,2.564,2.749,2.738,2.734,2.94,2.942,2.946,2.906,2.907,2.908,2.746,2.75,2.754,2.541,2.54,2.539,2.751,2.747,2.745,2.768,2.778,2.777,2.858,2.864,2.868,2.868,2.873,2.875,2.772,2.781,2.776,2.66,2.657,2.66,2.549,2.556,2.564,2.497,2.497,2.497,2.484,2.481,2.483,12.02,11.16,2284,1761
"2007-09-08 16:00:00",9238,21,2.742,2.739,2.737,2.702,2.699,2.696,2.774,2.767,2.764,2.88,2.881,2.884,2.85,2.85,2.851,2.707,2.711,2.715,2.53,2.529,2.527,2.769,2.766,2.763,2.758,2.76,2.758,2.794,2.798,2.801,2.801,2.805,2.807,2.724,2.733,2.728,2.632,2.63,2.632,2.536,2.542,2.549,2.49,2.489,2.49,2.478,2.475,2.478,12.14,11.11,2318,1772
"2007-09-08 17:00:00",9239,21,2.972,2.97,2.968,2.837,2.834,2.832,2.871,2.864,2.86,2.865,2.866,2.869,2.814,2.813,2.814,2.676,2.679,2.682,2.519,2.518,2.516,2.856,2.854,2.851,2.817,2.813,2.81,2.786,2.788,2.789,2.767,2.769,2.77,2.69,2.699,2.693,2.609,2.606,2.609,2.524,2.53,2.536,2.483,2.482,2.483,2.473,2.469,2.472,12.54,11.05,2416,1782
"2007-09-08 18:00:00",9240,21,3.386,3.39,3.388,3.071,3.067,3.068,3.042,3.036,3.031,2.886,2.887,2.89,2.795,2.794,2.795,2.652,2.656,2.659,2.51,2.508,2.507,3.028,3.027,3.022,2.928,2.917,2.912,2.814,2.814,2.813,2.76,2.76,2.76,2.672,2.679,2.674,2.593,2.591,2.592,2.514,2.52,2.525,2.478,2.477,2.477,2.469,2.465,2.468,13.32,11.01,2482,1792
"2007-09-08 19:00:00",9241,21,3.669,3.675,3.674,3.28,3.277,3.278,3.252,3.245,3.24,2.942,2.942,2.946,2.796,2.794,2.795,2.639,2.642,2.645,2.5,2.498,2.497,3.233,3.233,3.228,3.073,3.056,3.05,2.877,2.874,2.871,2.78,2.777,2.776,2.67,2.676,2.669,2.584,2.581,2.582,2.505,2.51,2.516,2.47,2.47,2.47,2.462,2.459,2.461,14.22,10.97,2659,1801
"2007-09-08 20:00:00",9242,21,3.924,3.931,3.928,3.49,3.487,3.491,3.443,3.437,3.433,3.024,3.024,3.029,2.811,2.808,2.81,2.633,2.637,2.64,2.495,2.493,2.493,3.43,3.431,3.425,3.223,3.202,3.194,2.959,2.953,2.949,2.819,2.814,2.812,2.681,2.685,2.679,2.582,2.578,2.58,2.502,2.506,2.512,2.467,2.466,2.466,2.459,2.456,2.458,15.1,10.95,2715,1807
"2007-09-08 21:00:00",9243,21,4.117,4.122,4.119,3.678,3.675,3.68,3.64,3.633,3.628,3.115,3.114,3.12,2.839,2.836,2.838,2.638,2.641,2.644,2.494,2.493,2.492,3.615,3.616,3.61,3.368,3.342,3.334,3.044,3.037,3.031,2.867,2.861,2.857,2.702,2.705,2.698,2.588,2.584,2.586,2.502,2.508,2.513,2.467,2.466,2.466,2.459,2.456,2.458,15.91,10.95,2854,1813
"2007-09-08 22:00:00",9244,21,4.195,4.198,4.195,3.804,3.801,3.805,3.77,3.765,3.76,3.185,3.186,3.193,2.87,2.868,2.87,2.649,2.652,2.655,2.497,2.496,2.495,3.752,3.753,3.747,3.488,3.461,3.453,3.125,3.117,3.11,2.918,2.91,2.906,2.728,2.73,2.723,2.599,2.594,2.596,2.507,2.512,2.518,2.469,2.469,2.469,2.461,2.457,2.459,16.51,10.95,3007,1815
"2007-09-08 23:00:00",9245,21,4.298,4.3,4.298,3.92,3.917,3.92,3.885,3.879,3.876,3.249,3.25,3.258,2.899,2.897,2.899,2.663,2.666,2.669,2.501,2.5,2.499,3.871,3.873,3.866,3.587,3.559,3.551,3.197,3.188,3.18,2.967,2.958,2.953,2.755,2.756,2.749,2.612,2.607,2.608,2.513,2.518,2.524,2.474,2.473,2.473,2.465,2.461,2.464,17.03,10.98,3092,1817
"2007-09-09 00:00:00",9246,21,4.373,4.374,4.372,4.013,4.01,4.013,3.983,3.977,3.972,3.318,3.319,3.328,2.928,2.926,2.929,2.679,2.681,2.684,2.508,2.507,2.505,3.972,3.974,3.968,3.671,3.643,3.634,3.261,3.252,3.244,3.013,3.004,2.998,2.783,2.784,2.776,2.626,2.621,2.623,2.521,2.526,2.533,2.479,2.479,2.479,2.469,2.466,2.468,17.48,11.01,3191,1817
"2007-09-09 01:00:00",9247,21,4.421,4.42,4.417,4.09,4.088,4.09,4.061,4.055,4.052,3.364,3.366,3.375,2.956,2.954,2.957,2.694,2.697,2.701,2.514,2.512,2.511,4.056,4.058,4.052,3.746,3.717,3.708,3.317,3.307,3.299,3.054,3.044,3.039,2.809,2.809,2.801,2.641,2.635,2.637,2.528,2.534,2.54,2.484,2.484,2.484,2.472,2.469,2.472,17.85,11.03,3305,1816
"2007-09-09 02:00:00",9248,21,4.487,4.487,4.484,4.155,4.151,4.154,4.12,4.114,4.113,3.412,3.414,3.424,2.98,2.978,2.982,2.709,2.713,2.716,2.52,2.518,2.517,4.11,4.112,4.106,3.811,3.781,3.772,3.368,3.358,3.349,3.092,3.082,3.076,2.833,2.833,2.825,2.654,2.649,2.65,2.535,2.542,2.548,2.49,2.489,2.489,2.478,2.474,2.476,18.08,11.06,3270,1814
"2007-09-09 03:00:00",9249,21,4.526,4.524,4.522,4.22,4.217,4.22,4.183,4.179,4.177,3.476,3.478,3.488,3.005,3.004,3.008,2.723,2.727,2.73,2.526,2.525,2.524,4.176,4.179,4.173,3.869,3.841,3.831,3.417,3.407,3.398,3.129,3.118,3.113,2.856,2.856,2.848,2.668,2.662,2.664,2.543,2.55,2.557,2.495,2.495,2.495,2.482,2.479,2.482,18.37,11.09,3265,1812
"2007-09-09 04:00:00",9250,21,4.547,4.546,4.543,4.267,4.265,4.266,4.232,4.226,4.225,3.524,3.525,3.536,3.034,3.033,3.037,2.739,2.742,2.746,2.533,2.532,2.531,4.229,4.232,4.225,3.916,3.888,3.878,3.456,3.446,3.438,3.16,3.15,3.145,2.878,2.878,2.869,2.681,2.676,2.677,2.551,2.559,2.566,2.501,2.501,2.501,2.488,2.484,2.486,18.6,11.12,3343,1810
"2007-09-09 05:00:00",9251,21,4.602,4.599,4.596,4.314,4.311,4.313,4.276,4.271,4.269,3.563,3.565,3.576,3.06,3.058,3.062,2.754,2.758,2.761,2.54,2.539,2.538,4.272,4.276,4.269,3.957,3.928,3.918,3.49,3.481,3.472,3.189,3.179,3.173,2.898,2.897,2.889,2.694,2.688,2.69,2.559,2.567,2.574,2.507,2.507,2.507,2.493,2.49,2.492,18.78,11.15,3365,1808
"2007-09-09 06:00:00",9252,21,4.611,4.611,4.607,4.317,4.314,4.315,4.283,4.278,4.277,3.591,3.593,3.604,3.083,3.081,3.086,2.769,2.773,2.776,2.548,2.547,2.546,4.282,4.285,4.279,3.981,3.954,3.945,3.518,3.509,3.501,3.214,3.204,3.198,2.916,2.915,2.907,2.707,2.701,2.703,2.568,2.576,2.583,2.514,2.514,2.514,2.498,2.495,2.498,18.82,11.18,3406,1806
"2007-09-09 07:00:00",9253,21,4.662,4.659,4.657,4.387,4.384,4.385,4.343,4.339,4.338,3.622,3.624,3.635,3.102,3.101,3.106,2.782,2.786,2.79,2.554,2.553,2.551,4.34,4.343,4.337,4.028,3.998,3.989,3.548,3.538,3.529,3.237,3.227,3.221,2.932,2.932,2.924,2.718,2.712,2.714,2.575,2.582,2.59,2.518,2.518,2.518,2.502,2.499,2.502,19.09,11.2,3405,1803
"2007-09-09 08:00:00",9254,21,4.53,4.52,4.518,4.36,4.357,4.357,4.32,4.315,4.316,3.658,3.659,3.672,3.123,3.122,3.127,2.795,2.799,2.802,2.56,2.559,2.557,4.325,4.328,4.322,4.04,4.015,4.005,3.576,3.566,3.559,3.262,3.251,3.246,2.949,2.948,2.94,2.728,2.723,2.725,2.581,2.589,2.597,2.523,2.523,2.523,2.508,2.505,2.507,19,11.23,3544,1801
"2007-09-09 09:00:00",9255,21,4.14,4.123,4.123,4.19,4.189,4.188,4.195,4.192,4.194,3.638,3.641,3.653,3.138,3.137,3.141,2.806,2.81,2.814,2.566,2.565,2.564,4.203,4.207,4.202,3.986,3.967,3.959,3.57,3.562,3.555,3.271,3.262,3.257,2.961,2.961,2.953,2.738,2.732,2.735,2.588,2.597,2.605,2.529,2.529,2.529,2.513,2.509,2.512,18.45,11.26,3439,1798
"2007-09-09 10:00:00",9256,21,3.985,3.973,3.973,4.006,4.005,4.003,4.037,4.033,4.034,3.605,3.609,3.62,3.139,3.139,3.143,2.814,2.818,2.822,2.57,2.569,2.567,4.047,4.051,4.046,3.882,3.87,3.863,3.541,3.536,3.53,3.268,3.26,3.256,2.967,2.967,2.959,2.745,2.739,2.742,2.593,2.601,2.608,2.532,2.532,2.532,2.514,2.511,2.514,17.77,11.27,3398,1796
"2007-09-09 11:00:00",9257,21,4.026,4.017,4.017,3.981,3.979,3.977,4.002,3.996,3.994,3.543,3.547,3.557,3.127,3.127,3.132,2.816,2.82,2.824,2.571,2.571,2.57,4.012,4.013,4.008,3.82,3.803,3.798,3.493,3.488,3.484,3.246,3.239,3.236,2.961,2.962,2.955,2.745,2.739,2.742,2.594,2.602,2.61,2.534,2.534,2.534,2.517,2.514,2.516,17.62,11.29,3499,1795
"2007-09-09 12:00:00",9258,21,3.916,3.901,3.899,3.943,3.941,3.939,3.97,3.963,3.962,3.514,3.517,3.528,3.11,3.11,3.115,2.813,2.817,2.821,2.575,2.574,2.573,3.985,3.987,3.981,3.796,3.782,3.776,3.474,3.469,3.464,3.23,3.224,3.221,2.954,2.956,2.947,2.744,2.739,2.743,2.597,2.604,2.613,2.536,2.536,2.536,2.52,2.516,2.519,17.48,11.31,3467,1796
"2007-09-09 13:00:00",9259,21,3.675,3.655,3.654,3.808,3.808,3.805,3.884,3.878,3.877,3.478,3.482,3.492,3.096,3.096,3.1,2.808,2.813,2.816,2.576,2.575,2.573,3.908,3.909,3.904,3.738,3.727,3.721,3.448,3.444,3.44,3.218,3.212,3.208,2.948,2.95,2.943,2.743,2.739,2.742,2.597,2.606,2.615,2.537,2.538,2.537,2.521,2.518,2.521,17.12,11.31,3464,1796
"2007-09-09 14:00:00",9260,21,3.159,3.135,3.136,3.485,3.485,3.482,3.652,3.645,3.646,3.419,3.423,3.432,3.076,3.076,3.08,2.801,2.806,2.809,2.574,2.573,2.572,3.652,3.653,3.651,3.592,3.592,3.588,3.396,3.394,3.392,3.195,3.19,3.188,2.94,2.942,2.935,2.741,2.736,2.739,2.597,2.604,2.613,2.536,2.536,2.536,2.52,2.516,2.519,15.98,11.3,3255,1798
"2007-09-09 15:00:00",9261,21,2.744,2.718,2.722,3.223,3.226,3.221,3.443,3.434,3.434,3.32,3.325,3.333,3.043,3.043,3.047,2.79,2.794,2.798,2.57,2.569,2.568,3.43,3.431,3.429,3.409,3.415,3.412,3.301,3.302,3.301,3.148,3.146,3.144,2.921,2.925,2.918,2.735,2.73,2.732,2.593,2.601,2.609,2.534,2.534,2.534,2.516,2.513,2.516,15,11.27,3178,1800
"2007-09-09 16:00:00",9262,21,2.642,2.625,2.626,2.941,2.942,2.937,3.191,3.179,3.176,3.184,3.189,3.196,2.992,2.994,2.997,2.771,2.775,2.779,2.563,2.562,2.56,3.182,3.179,3.177,3.183,3.193,3.191,3.173,3.176,3.178,3.079,3.079,3.078,2.89,2.895,2.888,2.72,2.716,2.719,2.585,2.593,2.601,2.527,2.527,2.527,2.51,2.507,2.51,13.91,11.25,3042,1804
"2007-09-09 17:00:00",9263,21,2.785,2.771,2.772,2.967,2.967,2.963,3.13,3.12,3.117,3.09,3.094,3.1,2.932,2.933,2.936,2.744,2.749,2.752,2.554,2.553,2.552,3.129,3.127,3.124,3.1,3.104,3.101,3.075,3.078,3.08,3.005,3.006,3.006,2.848,2.854,2.848,2.7,2.696,2.698,2.575,2.583,2.59,2.521,2.521,2.521,2.507,2.503,2.506,13.69,11.21,2996,1809
"2007-09-09 18:00:00",9264,21,3.006,2.996,2.997,3.044,3.042,3.039,3.165,3.151,3.145,3.042,3.045,3.051,2.884,2.884,2.887,2.715,2.719,2.723,2.547,2.546,2.545,3.153,3.149,3.146,3.083,3.081,3.078,3.02,3.022,3.023,2.951,2.951,2.951,2.81,2.816,2.81,2.679,2.676,2.678,2.566,2.573,2.58,2.517,2.517,2.517,2.503,2.5,2.503,13.81,11.18,3000,1818
"2007-09-09 19:00:00",9265,21,3.171,3.165,3.164,3.126,3.124,3.122,3.183,3.176,3.174,3.035,3.037,3.043,2.854,2.854,2.857,2.69,2.694,2.698,2.539,2.538,2.537,3.18,3.18,3.176,3.108,3.104,3.1,3.007,3.007,3.007,2.922,2.921,2.92,2.783,2.789,2.783,2.662,2.659,2.66,2.558,2.565,2.571,2.512,2.512,2.512,2.5,2.496,2.499,13.95,11.15,2993,1828
"2007-09-09 20:00:00",9266,21,3.796,3.801,3.796,3.38,3.375,3.374,3.355,3.347,3.34,3.056,3.056,3.062,2.84,2.84,2.842,2.671,2.676,2.679,2.533,2.531,2.53,3.334,3.333,3.328,3.196,3.181,3.175,3.017,3.015,3.013,2.909,2.908,2.906,2.767,2.773,2.767,2.65,2.646,2.648,2.551,2.557,2.564,2.508,2.508,2.508,2.496,2.494,2.495,14.66,11.11,3021,1837
"2007-09-09 21:00:00",9267,21,4.205,4.213,4.209,3.694,3.69,3.694,3.635,3.627,3.621,3.152,3.151,3.158,2.85,2.849,2.851,2.662,2.666,2.67,2.529,2.528,2.526,3.611,3.611,3.605,3.381,3.357,3.349,3.089,3.084,3.079,2.931,2.927,2.924,2.766,2.771,2.764,2.645,2.64,2.643,2.548,2.553,2.559,2.507,2.505,2.505,2.496,2.493,2.495,15.9,11.1,3061,1847
"2007-09-09 22:00:00",9268,21,4.45,4.458,4.453,3.946,3.942,3.944,3.888,3.88,3.874,3.267,3.266,3.274,2.886,2.884,2.887,2.666,2.67,2.673,2.529,2.528,2.527,3.873,3.873,3.866,3.564,3.534,3.525,3.186,3.178,3.172,2.979,2.972,2.968,2.783,2.786,2.779,2.648,2.644,2.646,2.549,2.555,2.561,2.508,2.508,2.508,2.498,2.495,2.496,17.04,11.1,3210,1853
"2007-09-09 23:00:00",9269,21,4.769,4.777,4.774,4.198,4.192,4.196,4.143,4.136,4.13,3.385,3.384,3.393,2.934,2.931,2.935,2.681,2.685,2.688,2.534,2.533,2.532,4.109,4.11,4.103,3.745,3.71,3.7,3.29,3.279,3.271,3.038,3.029,3.024,2.811,2.813,2.805,2.66,2.655,2.657,2.555,2.562,2.568,2.513,2.512,2.512,2.503,2.499,2.502,18.08,11.12,3252,1857
"2007-09-10 00:00:00",9270,21,4.705,4.705,4.702,4.319,4.316,4.319,4.285,4.278,4.273,3.499,3.498,3.508,2.988,2.986,2.99,2.704,2.708,2.711,2.543,2.542,2.541,4.272,4.274,4.267,3.888,3.853,3.842,3.392,3.38,3.371,3.103,3.093,3.087,2.847,2.847,2.839,2.678,2.672,2.674,2.566,2.572,2.578,2.521,2.52,2.52,2.508,2.505,2.508,18.77,11.16,3363,1858
"2007-09-10 01:00:00",9271,21,5.022,5.033,5.027,4.461,4.456,4.459,4.417,4.41,4.405,3.581,3.581,3.592,3.04,3.038,3.042,2.731,2.734,2.738,2.552,2.551,2.55,4.399,4.4,4.393,3.994,3.956,3.945,3.471,3.459,3.449,3.162,3.151,3.145,2.883,2.883,2.875,2.697,2.691,2.693,2.576,2.582,2.589,2.528,2.527,2.527,2.515,2.512,2.514,19.35,11.2,3432,1857
"2007-09-10 02:00:00",9272,21,5.386,5.398,5.392,4.737,4.731,4.735,4.674,4.666,4.66,3.691,3.691,3.702,3.089,3.087,3.092,2.758,2.762,2.765,2.563,2.562,2.561,4.652,4.653,4.645,4.166,4.122,4.109,3.565,3.551,3.54,3.221,3.209,3.202,2.918,2.917,2.908,2.717,2.711,2.712,2.587,2.594,2.601,2.536,2.536,2.536,2.522,2.519,2.522,20.46,11.25,3501,1854
"2007-09-10 03:00:00",9273,21,5.839,5.858,5.852,5.035,5.027,5.031,4.952,4.944,4.937,3.825,3.825,3.837,3.148,3.145,3.15,2.788,2.792,2.795,2.575,2.575,2.573,4.92,4.922,4.913,4.36,4.308,4.295,3.676,3.66,3.647,3.29,3.277,3.269,2.957,2.955,2.946,2.738,2.732,2.734,2.6,2.608,2.615,2.546,2.547,2.546,2.532,2.528,2.531,21.65,11.3,3576,1851
"2007-09-10 04:00:00",9274,21,6.163,6.177,6.171,5.328,5.32,5.324,5.241,5.234,5.227,3.975,3.975,3.988,3.214,3.212,3.217,2.821,2.825,2.829,2.59,2.589,2.588,5.203,5.206,5.197,4.572,4.514,4.499,3.8,3.781,3.767,3.367,3.352,3.343,3,2.997,2.988,2.762,2.756,2.758,2.616,2.624,2.631,2.559,2.559,2.559,2.544,2.54,2.542,22.88,11.36,3620,1847
"2007-09-10 05:00:00",9275,21,6.252,6.262,6.256,5.534,5.527,5.531,5.45,5.443,5.438,4.137,4.137,4.152,3.289,3.287,3.293,2.858,2.862,2.866,2.607,2.606,2.605,5.416,5.419,5.411,4.757,4.697,4.681,3.926,3.906,3.89,3.451,3.434,3.425,3.049,3.046,3.036,2.791,2.784,2.786,2.634,2.642,2.651,2.574,2.574,2.574,2.558,2.554,2.557,23.82,11.44,3594,1841
"2007-09-10 06:00:00",9276,21,6.168,6.167,6.165,5.672,5.667,5.671,5.596,5.59,5.588,4.276,4.276,4.293,3.367,3.365,3.372,2.899,2.904,2.908,2.626,2.625,2.624,5.582,5.586,5.577,4.894,4.834,4.817,4.033,4.012,3.996,3.53,3.513,3.503,3.1,3.096,3.086,2.822,2.815,2.817,2.654,2.663,2.671,2.59,2.59,2.59,2.572,2.568,2.57,24.53,11.52,3661,1834
"2007-09-10 07:00:00",9277,21,5.775,5.764,5.761,5.562,5.56,5.56,5.524,5.52,5.52,4.361,4.363,4.379,3.44,3.438,3.445,2.942,2.946,2.95,2.645,2.644,2.643,5.521,5.528,5.52,4.923,4.873,4.858,4.103,4.083,4.068,3.596,3.579,3.569,3.147,3.143,3.133,2.853,2.846,2.848,2.674,2.683,2.692,2.606,2.606,2.606,2.59,2.586,2.588,24.22,11.61,3640,1826
"2007-09-10 08:00:00",9278,21,5.144,5.12,5.121,5.292,5.293,5.292,5.31,5.308,5.313,4.385,4.388,4.405,3.496,3.494,3.501,2.982,2.986,2.99,2.668,2.668,2.667,5.32,5.327,5.322,4.857,4.819,4.806,4.128,4.112,4.098,3.639,3.623,3.614,3.186,3.182,3.172,2.883,2.876,2.878,2.698,2.708,2.717,2.629,2.629,2.628,2.608,2.604,2.607,23.33,11.71,3600,1818
"2007-09-10 09:00:00",9279,21,4.426,4.392,4.392,4.826,4.829,4.826,4.963,4.96,4.965,4.326,4.33,4.345,3.527,3.526,3.533,3.011,3.016,3.021,2.624,2.623,2.62,4.973,4.979,4.974,4.665,4.643,4.633,4.087,4.076,4.065,3.65,3.637,3.63,3.208,3.206,3.196,2.891,2.885,2.888,2.65,2.667,2.68,2.496,2.5,2.498,2.377,2.373,2.385,21.78,11.49,3502,1805
"2007-09-10 10:00:00",9280,21,3.894,3.867,3.873,4.316,4.319,4.315,4.541,4.533,4.536,4.18,4.186,4.2,3.52,3.519,3.526,2.995,3,3.005,2.497,2.496,2.492,4.539,4.542,4.538,4.371,4.366,4.359,3.975,3.969,3.963,3.61,3.601,3.596,3.177,3.178,3.17,2.824,2.821,2.826,2.518,2.541,2.557,2.284,2.287,2.286,2.205,2.204,2.213,19.85,10.91,3484,1784
"2007-09-10 11:00:00",9281,21,3.159,3.126,3.132,3.838,3.843,3.839,4.157,4.148,4.149,3.988,3.994,4.007,3.46,3.461,3.467,2.942,2.948,2.953,2.413,2.411,2.407,4.151,4.152,4.151,4.074,4.08,4.076,3.817,3.817,3.814,3.518,3.514,3.512,3.101,3.106,3.1,2.743,2.742,2.747,2.428,2.453,2.47,2.184,2.187,2.186,2.132,2.132,2.138,18.13,10.54,3377,1768
"2007-09-10 12:00:00",9282,21,2.822,2.791,2.794,3.39,3.395,3.39,3.766,3.75,3.747,3.744,3.751,3.762,3.361,3.362,3.368,2.879,2.885,2.89,2.361,2.359,2.356,3.766,3.762,3.76,3.73,3.743,3.741,3.615,3.619,3.62,3.395,3.395,3.396,3.014,3.021,3.017,2.673,2.673,2.679,2.37,2.395,2.412,2.129,2.131,2.13,2.085,2.086,2.092,16.42,10.31,3290,1760
"2007-09-10 13:00:00",9283,21,2.372,2.336,2.339,3.077,3.083,3.077,3.466,3.451,3.446,3.521,3.528,3.536,3.237,3.24,3.245,2.809,2.815,2.82,2.311,2.309,2.306,3.482,3.476,3.475,3.459,3.475,3.473,3.421,3.427,3.43,3.261,3.264,3.266,2.924,2.932,2.929,2.61,2.611,2.616,2.322,2.347,2.363,2.088,2.09,2.089,2.052,2.053,2.058,15.16,10.09,3147,1754
"2007-09-10 14:00:00",9284,21,1.372,1.324,1.321,2.418,2.428,2.419,3.053,3.025,3.013,3.284,3.291,3.299,3.108,3.111,3.116,2.733,2.739,2.744,2.268,2.267,2.264,3.084,3.069,3.071,3.078,3.109,3.11,3.203,3.213,3.219,3.12,3.126,3.129,2.834,2.844,2.841,2.552,2.553,2.559,2.283,2.306,2.322,2.054,2.057,2.056,2.022,2.023,2.029,13.3,9.91,2892,1753
"2007-09-10 15:00:00",9285,21,1.051,1.012,1.008,1.991,1.997,1.982,2.705,2.669,2.651,3.02,3.027,3.033,2.961,2.965,2.969,2.651,2.657,2.662,2.221,2.219,2.216,2.749,2.727,2.728,2.684,2.715,2.718,2.93,2.944,2.952,2.945,2.955,2.96,2.733,2.746,2.744,2.489,2.491,2.496,2.238,2.26,2.275,2.019,2.021,2.02,1.988,1.988,1.994,11.74,9.7,2630,1758
"2007-09-10 16:00:00",9286,21,1.095,1.06,1.058,1.863,1.867,1.853,2.534,2.492,2.468,2.812,2.816,2.82,2.811,2.815,2.818,2.56,2.567,2.571,2.169,2.167,2.165,2.562,2.537,2.537,2.444,2.468,2.469,2.692,2.705,2.713,2.762,2.773,2.779,2.618,2.632,2.631,2.417,2.419,2.424,2.188,2.209,2.223,1.98,1.982,1.981,1.951,1.951,1.956,10.94,9.47,2446,1764
"2007-09-10 17:00:00",9287,21,1.334,1.302,1.301,1.952,1.954,1.942,2.536,2.497,2.473,2.711,2.714,2.717,2.691,2.694,2.696,2.47,2.477,2.481,2.127,2.125,2.123,2.55,2.526,2.526,2.378,2.39,2.39,2.548,2.557,2.564,2.616,2.626,2.631,2.51,2.524,2.523,2.346,2.349,2.354,2.146,2.164,2.177,1.949,1.95,1.95,1.928,1.928,1.933,10.93,9.28,2317,1776
"2007-09-10 18:00:00",9288,21,1.883,1.865,1.867,2.211,2.211,2.2,2.633,2.599,2.578,2.683,2.683,2.686,2.618,2.619,2.622,2.4,2.405,2.409,2.118,2.116,2.115,2.647,2.627,2.624,2.448,2.449,2.447,2.496,2.502,2.506,2.525,2.532,2.537,2.427,2.44,2.439,2.294,2.296,2.3,2.134,2.149,2.161,1.969,1.968,1.968,1.989,1.99,1.991,11.42,9.25,2346,1794
"2007-09-10 19:00:00",9289,21,3.253,3.269,3.266,2.831,2.824,2.823,2.979,2.949,2.928,2.733,2.732,2.735,2.589,2.588,2.591,2.366,2.37,2.374,2.18,2.179,2.179,2.982,2.969,2.964,2.687,2.67,2.665,2.547,2.548,2.548,2.502,2.505,2.507,2.391,2.402,2.4,2.293,2.293,2.296,2.204,2.213,2.22,2.122,2.119,2.12,2.159,2.158,2.157,12.98,9.54,2529,1821
"2007-09-10 20:00:00",9290,21,4.29,4.315,4.309,3.447,3.439,3.442,3.378,3.362,3.347,2.862,2.86,2.864,2.609,2.607,2.609,2.373,2.376,2.38,2.24,2.238,2.238,3.37,3.364,3.357,3.011,2.98,2.973,2.686,2.681,2.677,2.551,2.55,2.549,2.412,2.419,2.415,2.326,2.325,2.326,2.266,2.271,2.277,2.222,2.22,2.221,2.243,2.241,2.242,14.8,9.81,2702,1843
"2007-09-10 21:00:00",9291,21,4.938,4.967,4.964,3.979,3.974,3.983,3.934,3.921,3.906,3.054,3.051,3.057,2.667,2.664,2.667,2.403,2.405,2.408,2.285,2.284,2.283,3.879,3.874,3.865,3.384,3.336,3.326,2.875,2.864,2.855,2.649,2.643,2.639,2.465,2.468,2.463,2.367,2.364,2.366,2.31,2.314,2.319,2.279,2.277,2.277,2.292,2.289,2.29,17.09,10.02,2884,1858
"2007-09-10 22:00:00",9292,21,5.289,5.312,5.31,4.401,4.397,4.405,4.353,4.343,4.33,3.265,3.262,3.271,2.753,2.748,2.752,2.447,2.45,2.452,2.325,2.324,2.324,4.302,4.3,4.291,3.723,3.669,3.655,3.083,3.068,3.056,2.775,2.764,2.758,2.538,2.538,2.532,2.414,2.41,2.411,2.349,2.353,2.358,2.32,2.319,2.319,2.328,2.325,2.326,18.95,10.2,3085,1867
"2007-09-10 23:00:00",9293,21,5.456,5.473,5.471,4.696,4.691,4.697,4.633,4.624,4.616,3.457,3.455,3.465,2.847,2.843,2.847,2.502,2.504,2.507,2.363,2.362,2.361,4.606,4.606,4.598,3.979,3.922,3.907,3.267,3.25,3.236,2.902,2.888,2.881,2.619,2.617,2.61,2.465,2.46,2.461,2.387,2.391,2.396,2.356,2.355,2.355,2.359,2.356,2.357,20.29,10.37,3234,1868
"2007-09-11 00:00:00",9294,21,5.657,5.671,5.669,4.93,4.925,4.93,4.864,4.855,4.848,3.625,3.624,3.636,2.939,2.935,2.94,2.561,2.563,2.566,2.401,2.4,2.399,4.844,4.845,4.837,4.183,4.124,4.109,3.423,3.404,3.389,3.017,3.002,2.993,2.698,2.695,2.686,2.517,2.511,2.512,2.424,2.428,2.434,2.389,2.388,2.389,2.387,2.384,2.386,21.33,10.54,3362,1866
"2007-09-11 01:00:00",9295,21,5.972,5.989,5.985,5.159,5.152,5.157,5.057,5.05,5.045,3.782,3.782,3.795,3.028,3.024,3.029,2.62,2.622,2.625,2.431,2.43,2.429,5.035,5.039,5.03,4.373,4.311,4.295,3.564,3.543,3.527,3.122,3.106,3.097,2.772,2.768,2.759,2.565,2.559,2.56,2.454,2.459,2.465,2.415,2.414,2.414,2.408,2.405,2.407,22.18,10.68,3278,1860
"2007-09-11 02:00:00",9296,21,6.19,6.203,6.199,5.411,5.404,5.41,5.304,5.297,5.293,3.959,3.958,3.972,3.118,3.114,3.119,2.676,2.679,2.682,2.459,2.458,2.457,5.283,5.286,5.277,4.565,4.5,4.483,3.701,3.68,3.662,3.224,3.206,3.196,2.841,2.836,2.826,2.609,2.602,2.604,2.482,2.488,2.494,2.437,2.437,2.436,2.427,2.424,2.426,23.27,10.8,3268,1853
"2007-09-11 03:00:00",9297,21,6.35,6.361,6.356,5.601,5.594,5.599,5.498,5.492,5.489,4.122,4.121,4.137,3.209,3.205,3.211,2.732,2.734,2.738,2.485,2.484,2.483,5.477,5.481,5.472,4.73,4.664,4.646,3.827,3.804,3.786,3.318,3.3,3.289,2.905,2.899,2.89,2.65,2.643,2.645,2.508,2.515,2.522,2.458,2.458,2.457,2.446,2.442,2.444,24.11,10.91,3305,1844
"2007-09-11 04:00:00",9298,21,6.394,6.4,6.395,5.743,5.736,5.741,5.643,5.636,5.634,4.261,4.261,4.277,3.297,3.293,3.3,2.786,2.789,2.793,2.51,2.51,2.508,5.63,5.636,5.626,4.861,4.795,4.777,3.933,3.911,3.892,3.403,3.384,3.373,2.964,2.959,2.949,2.689,2.682,2.684,2.533,2.541,2.548,2.478,2.478,2.477,2.463,2.46,2.462,24.78,11.02,3376,1834
"2007-09-11 05:00:00",9299,21,6.583,6.594,6.587,5.837,5.83,5.834,5.737,5.731,5.728,4.367,4.368,4.385,3.378,3.375,3.381,2.839,2.842,2.846,2.535,2.534,2.533,5.725,5.731,5.721,4.958,4.893,4.874,4.021,3.999,3.981,3.477,3.458,3.447,3.018,3.012,3.002,2.726,2.718,2.72,2.557,2.566,2.574,2.497,2.497,2.497,2.482,2.478,2.48,25.2,11.13,3479,1825
"2007-09-11 06:00:00",9300,21,6.813,6.824,6.819,6.056,6.048,6.051,5.926,5.919,5.917,4.481,4.481,4.499,3.451,3.448,3.455,2.888,2.892,2.896,2.56,2.559,2.558,5.911,5.918,5.908,5.104,5.033,5.014,4.114,4.09,4.071,3.546,3.527,3.516,3.067,3.061,3.052,2.761,2.753,2.756,2.582,2.591,2.6,2.517,2.517,2.517,2.499,2.495,2.498,26.01,11.24,3479,1814
"2007-09-11 07:00:00",9301,21,6.357,6.348,6.347,6.02,6.015,6.019,5.924,5.92,5.924,4.585,4.585,4.603,3.523,3.52,3.527,2.934,2.938,2.942,2.58,2.58,2.578,5.924,5.934,5.925,5.177,5.114,5.095,4.198,4.175,4.157,3.615,3.595,3.585,3.115,3.109,3.099,2.792,2.785,2.788,2.602,2.612,2.621,2.532,2.533,2.532,2.513,2.509,2.512,26.04,11.33,3579,1805
"2007-09-11 08:00:00",9302,21,5.51,5.481,5.473,5.592,5.595,5.599,5.611,5.611,5.619,4.589,4.592,4.61,3.581,3.579,3.587,2.974,2.978,2.983,2.557,2.556,2.554,5.597,5.609,5.604,5.065,5.02,5.005,4.215,4.197,4.18,3.659,3.642,3.632,3.153,3.148,3.138,2.811,2.805,2.808,2.575,2.591,2.602,2.437,2.441,2.439,2.332,2.329,2.338,24.56,11.2,3615,1792
"2007-09-11 09:00:00",9303,21,3.832,3.783,3.775,4.526,4.535,4.536,4.823,4.825,4.837,4.429,4.436,4.452,3.601,3.599,3.606,2.976,2.981,2.986,2.445,2.444,2.44,4.763,4.774,4.774,4.63,4.626,4.618,4.108,4.099,4.089,3.645,3.633,3.626,3.145,3.143,3.136,2.765,2.762,2.766,2.458,2.481,2.497,2.233,2.237,2.235,2.156,2.155,2.163,20.85,10.69,3567,1770
"2007-09-11 10:00:00",9304,21,2.595,2.547,2.543,3.611,3.621,3.617,4.068,4.058,4.062,4.088,4.098,4.111,3.537,3.537,3.544,2.935,2.941,2.946,2.358,2.357,2.353,4,4.004,4.006,4.062,4.083,4.081,3.861,3.862,3.86,3.536,3.532,3.529,3.079,3.082,3.076,2.696,2.694,2.7,2.374,2.399,2.416,2.135,2.138,2.136,2.08,2.079,2.086,17.46,10.31,3320,1750
"2007-09-11 11:00:00",9305,21,2.239,2.208,2.204,2.918,2.924,2.916,3.424,3.406,3.403,3.674,3.685,3.696,3.392,3.395,3.401,2.87,2.876,2.881,2.323,2.322,2.319,3.328,3.326,3.328,3.482,3.513,3.513,3.536,3.545,3.549,3.361,3.364,3.366,2.979,2.986,2.982,2.631,2.63,2.636,2.344,2.366,2.381,2.145,2.146,2.145,2.146,2.148,2.151,14.51,10.17,3036,1741
"2007-09-11 12:00:00",9306,21,1.566,1.528,1.525,2.43,2.436,2.426,2.982,2.962,2.959,3.339,3.348,3.356,3.209,3.213,3.218,2.804,2.81,2.814,2.348,2.348,2.345,2.89,2.885,2.889,3.061,3.097,3.099,3.241,3.252,3.259,3.171,3.178,3.181,2.881,2.89,2.887,2.602,2.602,2.606,2.373,2.391,2.404,2.225,2.226,2.226,2.216,2.215,2.218,12.56,10.29,2739,1743
"2007-09-11 13:00:00",9307,21,1.244,1.207,1.204,2.052,2.055,2.043,2.576,2.552,2.545,3.031,3.038,3.044,3.029,3.033,3.037,2.734,2.74,2.744,2.346,2.346,2.343,2.571,2.558,2.558,2.655,2.688,2.69,2.939,2.953,2.962,2.977,2.987,2.992,2.788,2.799,2.796,2.571,2.571,2.575,2.371,2.387,2.398,2.242,2.242,2.241,2.223,2.22,2.224,11.1,10.28,2404,1750
"2007-09-11 14:00:00",9308,21,1.357,1.331,1.33,1.942,1.943,1.93,2.378,2.357,2.348,2.838,2.842,2.845,2.871,2.875,2.877,2.655,2.661,2.665,2.329,2.328,2.327,2.399,2.388,2.389,2.418,2.444,2.445,2.698,2.711,2.72,2.793,2.804,2.81,2.686,2.699,2.696,2.523,2.524,2.528,2.349,2.363,2.374,2.234,2.233,2.233,2.214,2.212,2.214,10.35,10.2,2226,1762
"2007-09-11 15:00:00",9309,21,1.267,1.232,1.23,1.918,1.92,1.91,2.342,2.315,2.304,2.71,2.712,2.714,2.755,2.757,2.759,2.578,2.583,2.587,2.304,2.304,2.302,2.371,2.354,2.353,2.32,2.337,2.338,2.541,2.551,2.559,2.644,2.654,2.66,2.586,2.6,2.597,2.47,2.47,2.474,2.323,2.336,2.346,2.22,2.219,2.218,2.202,2.199,2.201,10.22,10.09,2163,1780
"2007-09-11 16:00:00",9310,21,1.283,1.253,1.248,1.847,1.85,1.838,2.34,2.307,2.291,2.624,2.626,2.627,2.672,2.673,2.675,2.512,2.517,2.521,2.279,2.278,2.277,2.395,2.374,2.371,2.251,2.264,2.264,2.438,2.447,2.454,2.538,2.547,2.552,2.506,2.52,2.517,2.422,2.422,2.425,2.299,2.31,2.319,2.204,2.202,2.202,2.187,2.185,2.187,10.26,9.98,2069,1797
"2007-09-11 17:00:00",9311,21,1.563,1.533,1.531,2.051,2.053,2.043,2.454,2.424,2.407,2.605,2.605,2.606,2.62,2.619,2.621,2.46,2.464,2.468,2.261,2.26,2.259,2.504,2.486,2.483,2.312,2.316,2.315,2.403,2.409,2.413,2.47,2.477,2.481,2.445,2.458,2.455,2.382,2.382,2.385,2.281,2.291,2.299,2.194,2.193,2.192,2.185,2.183,2.185,10.78,9.89,2068,1816
"2007-09-11 18:00:00",9312,21,2.042,2.025,2.024,2.289,2.289,2.281,2.601,2.574,2.559,2.625,2.624,2.625,2.599,2.598,2.599,2.429,2.432,2.435,2.275,2.273,2.273,2.651,2.636,2.631,2.432,2.428,2.425,2.427,2.429,2.431,2.449,2.453,2.455,2.412,2.423,2.42,2.362,2.362,2.364,2.293,2.3,2.306,2.233,2.231,2.231,2.244,2.242,2.243,11.46,9.97,2148,1837
"2007-09-11 19:00:00",9313,21,3.022,3.03,3.027,2.72,2.715,2.714,2.804,2.785,2.773,2.677,2.675,2.677,2.602,2.599,2.6,2.42,2.423,2.427,2.296,2.295,2.295,2.825,2.818,2.813,2.615,2.602,2.598,2.5,2.499,2.498,2.467,2.468,2.468,2.409,2.418,2.414,2.364,2.363,2.365,2.313,2.318,2.323,2.279,2.277,2.277,2.284,2.281,2.282,12.32,10.07,2304,1855
"2007-09-11 20:00:00",9314,21,3.803,3.819,3.814,3.177,3.171,3.172,3.096,3.084,3.075,2.771,2.769,2.772,2.624,2.621,2.622,2.428,2.43,2.433,2.312,2.31,2.31,3.095,3.092,3.086,2.846,2.822,2.816,2.611,2.606,2.603,2.517,2.515,2.514,2.429,2.435,2.431,2.375,2.372,2.374,2.325,2.329,2.334,2.301,2.299,2.299,2.302,2.299,2.301,13.6,10.14,2414,1868
"2007-09-11 21:00:00",9315,21,4.067,4.079,4.077,3.494,3.49,3.494,3.414,3.406,3.4,2.916,2.913,2.917,2.669,2.665,2.666,2.446,2.448,2.45,2.327,2.326,2.325,3.402,3.402,3.395,3.093,3.062,3.054,2.752,2.744,2.739,2.595,2.59,2.586,2.466,2.47,2.464,2.393,2.389,2.391,2.339,2.343,2.348,2.317,2.315,2.316,2.317,2.314,2.315,14.97,10.21,2526,1876
"2007-09-11 22:00:00",9316,21,4.448,4.463,4.46,3.753,3.748,3.754,3.691,3.685,3.678,3.06,3.058,3.063,2.728,2.723,2.725,2.474,2.476,2.478,2.345,2.344,2.343,3.656,3.656,3.649,3.306,3.271,3.261,2.891,2.881,2.873,2.683,2.675,2.671,2.516,2.517,2.511,2.419,2.415,2.416,2.357,2.361,2.366,2.334,2.333,2.333,2.333,2.33,2.331,16.1,10.29,2647,1881
"2007-09-11 23:00:00",9317,21,4.68,4.692,4.688,4.022,4.018,4.024,3.964,3.958,3.953,3.204,3.202,3.209,2.793,2.788,2.791,2.51,2.511,2.514,2.366,2.364,2.363,3.925,3.926,3.919,3.524,3.484,3.473,3.031,3.018,3.009,2.774,2.764,2.759,2.57,2.57,2.563,2.45,2.445,2.446,2.378,2.382,2.387,2.352,2.351,2.351,2.35,2.347,2.349,17.28,10.39,2777,1881
"2007-09-12 00:00:00",9318,21,4.797,4.804,4.802,4.209,4.205,4.211,4.158,4.152,4.148,3.335,3.334,3.342,2.86,2.856,2.859,2.549,2.551,2.554,2.389,2.388,2.387,4.124,4.127,4.12,3.697,3.656,3.645,3.158,3.145,3.134,2.865,2.853,2.847,2.627,2.626,2.618,2.485,2.479,2.48,2.402,2.406,2.411,2.373,2.372,2.372,2.368,2.365,2.366,18.16,10.49,2886,1878
"2007-09-12 01:00:00",9319,21,4.889,4.895,4.892,4.349,4.345,4.349,4.299,4.293,4.289,3.446,3.446,3.455,2.925,2.921,2.924,2.591,2.592,2.595,2.409,2.408,2.407,4.271,4.274,4.267,3.835,3.793,3.781,3.269,3.254,3.243,2.948,2.935,2.928,2.682,2.68,2.672,2.518,2.513,2.514,2.422,2.427,2.433,2.389,2.388,2.388,2.381,2.378,2.38,18.8,10.58,3001,1874
"2007-09-12 02:00:00",9320,21,4.934,4.936,4.934,4.461,4.457,4.461,4.407,4.401,4.4,3.541,3.541,3.552,2.984,2.98,2.984,2.63,2.632,2.635,2.428,2.427,2.426,4.385,4.388,4.381,3.948,3.907,3.895,3.362,3.348,3.336,3.022,3.009,3.001,2.733,2.731,2.723,2.551,2.544,2.546,2.442,2.448,2.454,2.405,2.404,2.404,2.396,2.393,2.394,19.29,10.67,3064,1868
"2007-09-12 03:00:00",9321,21,4.805,4.802,4.8,4.467,4.464,4.467,4.425,4.42,4.419,3.614,3.614,3.625,3.038,3.034,3.038,2.668,2.67,2.673,2.447,2.446,2.445,4.421,4.424,4.418,4.006,3.968,3.957,3.434,3.419,3.408,3.085,3.071,3.064,2.779,2.776,2.768,2.581,2.575,2.576,2.462,2.468,2.474,2.421,2.42,2.42,2.41,2.406,2.409,19.45,10.75,3136,1861
"2007-09-12 04:00:00",9322,21,4.804,4.802,4.8,4.481,4.479,4.48,4.439,4.433,4.433,3.662,3.663,3.674,3.081,3.078,3.082,2.702,2.704,2.707,2.465,2.464,2.462,4.433,4.438,4.431,4.042,4.007,3.996,3.483,3.47,3.46,3.134,3.121,3.114,2.818,2.815,2.807,2.608,2.602,2.604,2.48,2.487,2.493,2.435,2.435,2.434,2.422,2.419,2.421,19.51,10.83,3098,1854
"2007-09-12 05:00:00",9323,21,4.958,4.959,4.956,4.554,4.55,4.553,4.507,4.501,4.499,3.712,3.713,3.724,3.118,3.115,3.119,2.732,2.734,2.737,2.481,2.48,2.478,4.497,4.5,4.493,4.094,4.058,4.046,3.529,3.515,3.505,3.175,3.163,3.155,2.85,2.848,2.839,2.632,2.625,2.627,2.496,2.503,2.51,2.447,2.448,2.447,2.435,2.431,2.434,19.79,10.9,3125,1847
"2007-09-12 06:00:00",9324,21,5.011,5.01,5.009,4.656,4.652,4.655,4.604,4.598,4.596,3.77,3.771,3.783,3.154,3.151,3.156,2.759,2.761,2.765,2.497,2.496,2.495,4.599,4.602,4.595,4.172,4.133,4.122,3.581,3.568,3.557,3.215,3.203,3.195,2.879,2.877,2.869,2.653,2.647,2.649,2.513,2.52,2.527,2.462,2.462,2.462,2.448,2.444,2.446,20.24,10.97,3188,1841
"2007-09-12 07:00:00",9325,21,5.06,5.059,5.056,4.686,4.683,4.684,4.631,4.626,4.625,3.817,3.818,3.831,3.189,3.186,3.191,2.784,2.787,2.791,2.512,2.511,2.509,4.631,4.634,4.628,4.217,4.18,4.169,3.627,3.614,3.603,3.254,3.242,3.235,2.908,2.906,2.897,2.674,2.667,2.67,2.528,2.535,2.543,2.474,2.474,2.474,2.461,2.457,2.459,20.37,11.03,3220,1836
"2007-09-12 08:00:00",9326,21,4.792,4.779,4.778,4.681,4.679,4.68,4.641,4.637,4.639,3.861,3.863,3.875,3.221,3.219,3.224,2.808,2.812,2.815,2.515,2.514,2.512,4.645,4.65,4.644,4.254,4.219,4.208,3.667,3.654,3.643,3.289,3.277,3.27,2.934,2.932,2.924,2.693,2.687,2.689,2.531,2.541,2.55,2.446,2.448,2.447,2.372,2.368,2.376,20.41,11.04,3229,1829
"2007-09-12 09:00:00",9327,21,3.89,3.861,3.859,4.247,4.25,4.249,4.351,4.35,4.356,3.851,3.854,3.866,3.246,3.243,3.248,2.812,2.816,2.82,2.415,2.414,2.41,4.346,4.353,4.349,4.127,4.111,4.103,3.663,3.654,3.645,3.309,3.299,3.292,2.943,2.943,2.935,2.665,2.661,2.665,2.423,2.442,2.455,2.231,2.234,2.232,2.148,2.146,2.155,19.07,10.57,3115,1810
"2007-09-12 10:00:00",9328,21,3.513,3.485,3.485,3.878,3.88,3.877,4.033,4.028,4.03,3.746,3.75,3.761,3.233,3.231,3.236,2.78,2.785,2.789,2.323,2.321,2.317,4.023,4.026,4.023,3.898,3.892,3.886,3.573,3.569,3.564,3.274,3.268,3.264,2.906,2.908,2.902,2.601,2.599,2.603,2.331,2.352,2.367,2.115,2.118,2.117,2.06,2.06,2.066,17.64,10.15,3012,1792
"2007-09-12 11:00:00",9329,21,2.697,2.664,2.664,3.319,3.323,3.318,3.621,3.613,3.615,3.585,3.591,3.6,3.179,3.179,3.184,2.733,2.738,2.743,2.26,2.259,2.255,3.59,3.593,3.592,3.593,3.604,3.601,3.432,3.433,3.432,3.196,3.194,3.192,2.846,2.85,2.845,2.54,2.539,2.544,2.269,2.291,2.306,2.053,2.055,2.054,2.011,2.011,2.017,15.7,9.88,2892,1780
"2007-09-12 12:00:00",9330,21,2.211,2.184,2.184,2.809,2.811,2.805,3.161,3.15,3.15,3.342,3.349,3.357,3.087,3.088,3.092,2.679,2.684,2.688,2.218,2.217,2.213,3.116,3.115,3.116,3.21,3.232,3.232,3.221,3.227,3.23,3.077,3.079,3.08,2.772,2.778,2.775,2.487,2.487,2.492,2.227,2.249,2.264,2.013,2.015,2.014,1.974,1.974,1.981,13.59,9.7,2735,1772
"2007-09-12 13:00:00",9331,21,1.771,1.738,1.737,2.428,2.431,2.424,2.791,2.778,2.776,3.084,3.09,3.096,2.96,2.962,2.966,2.613,2.618,2.622,2.171,2.169,2.166,2.746,2.743,2.744,2.868,2.894,2.895,2.99,2.998,3.004,2.929,2.935,2.938,2.683,2.692,2.689,2.429,2.43,2.435,2.181,2.202,2.216,1.97,1.972,1.971,1.934,1.934,1.94,11.95,9.48,2556,1767
"2007-09-12 14:00:00",9332,21,1.523,1.495,1.493,2.097,2.098,2.089,2.48,2.464,2.459,2.869,2.873,2.878,2.823,2.825,2.828,2.535,2.54,2.545,2.126,2.124,2.121,2.482,2.474,2.474,2.55,2.577,2.578,2.758,2.769,2.776,2.772,2.78,2.784,2.587,2.598,2.596,2.368,2.37,2.375,2.139,2.159,2.173,1.932,1.934,1.933,1.899,1.9,1.905,10.76,9.28,2194,1768
"2007-09-12 15:00:00",9333,21,1.399,1.369,1.37,1.995,1.995,1.987,2.334,2.319,2.315,2.709,2.712,2.715,2.702,2.703,2.706,2.454,2.459,2.463,2.083,2.081,2.079,2.321,2.315,2.315,2.373,2.394,2.395,2.569,2.579,2.586,2.618,2.627,2.632,2.485,2.498,2.496,2.304,2.306,2.311,2.095,2.113,2.126,1.897,1.899,1.898,1.867,1.868,1.873,10.07,9.1,2179,1774
"2007-09-12 16:00:00",9334,21,1.554,1.541,1.54,1.833,1.831,1.824,2.134,2.118,2.113,2.539,2.542,2.544,2.592,2.593,2.595,2.376,2.381,2.385,2.039,2.038,2.035,2.093,2.086,2.087,2.165,2.185,2.187,2.392,2.403,2.411,2.478,2.488,2.493,2.388,2.401,2.4,2.238,2.24,2.245,2.049,2.067,2.079,1.861,1.862,1.862,1.833,1.834,1.839,9.11,8.9,2135,1782
"2007-09-12 17:00:00",9335,21,1.891,1.881,1.879,1.991,1.989,1.985,2.157,2.144,2.139,2.433,2.435,2.436,2.491,2.491,2.493,2.301,2.306,2.309,2.005,2.003,2.001,2.148,2.143,2.141,2.15,2.158,2.158,2.285,2.292,2.298,2.358,2.367,2.371,2.294,2.308,2.307,2.175,2.178,2.182,2.012,2.028,2.039,1.836,1.837,1.837,1.819,1.821,1.825,9.38,8.75,2176,1796
"2007-09-12 18:00:00",9336,21,2.614,2.62,2.618,2.329,2.324,2.322,2.38,2.367,2.358,2.42,2.419,2.42,2.424,2.423,2.425,2.241,2.245,2.248,1.997,1.995,1.993,2.368,2.362,2.359,2.27,2.263,2.261,2.271,2.275,2.277,2.295,2.301,2.304,2.228,2.24,2.238,2.13,2.132,2.136,2,2.013,2.023,1.849,1.848,1.849,1.864,1.865,1.867,10.39,8.72,2228,1813
"2007-09-12 19:00:00",9337,21,3.085,3.093,3.094,2.731,2.726,2.726,2.735,2.726,2.717,2.516,2.514,2.516,2.409,2.406,2.408,2.213,2.216,2.219,2.053,2.051,2.051,2.726,2.722,2.718,2.506,2.488,2.484,2.351,2.349,2.349,2.298,2.3,2.301,2.206,2.216,2.213,2.131,2.13,2.133,2.063,2.07,2.076,1.991,1.988,1.989,2.032,2.031,2.03,11.99,8.98,2314,1838
"2007-09-12 20:00:00",9338,21,3.349,3.356,3.356,2.952,2.949,2.951,2.934,2.927,2.921,2.632,2.63,2.633,2.439,2.435,2.437,2.227,2.229,2.231,2.12,2.118,2.118,2.913,2.912,2.908,2.696,2.676,2.67,2.46,2.456,2.453,2.351,2.35,2.349,2.236,2.242,2.238,2.172,2.17,2.171,2.133,2.137,2.141,2.102,2.099,2.1,2.128,2.126,2.126,12.82,9.29,2364,1857
"2007-09-12 21:00:00",9339,21,3.777,3.786,3.781,3.239,3.235,3.238,3.196,3.188,3.181,2.739,2.737,2.741,2.486,2.482,2.484,2.26,2.262,2.264,2.169,2.168,2.167,3.18,3.178,3.172,2.89,2.862,2.855,2.572,2.566,2.561,2.42,2.416,2.413,2.285,2.289,2.284,2.217,2.214,2.215,2.183,2.185,2.189,2.165,2.163,2.163,2.18,2.178,2.178,14.01,9.51,2555,1876
"2007-09-12 22:00:00",9340,21,3.975,3.983,3.981,3.476,3.472,3.477,3.435,3.429,3.422,2.846,2.845,2.85,2.54,2.536,2.538,2.3,2.301,2.303,2.208,2.206,2.206,3.429,3.428,3.422,3.083,3.051,3.043,2.695,2.686,2.68,2.5,2.493,2.489,2.34,2.342,2.336,2.259,2.254,2.255,2.219,2.221,2.224,2.204,2.202,2.203,2.214,2.212,2.212,15.09,9.68,2820,1882
"2007-09-12 23:00:00",9341,21,4.086,4.093,4.089,3.643,3.64,3.643,3.605,3.598,3.593,2.931,2.931,2.937,2.593,2.589,2.592,2.342,2.343,2.345,2.241,2.239,2.238,3.602,3.602,3.596,3.235,3.202,3.193,2.807,2.797,2.789,2.58,2.572,2.567,2.396,2.396,2.39,2.298,2.293,2.293,2.249,2.251,2.255,2.234,2.233,2.233,2.242,2.24,2.241,15.85,9.83,3031,1885
"2007-09-13 00:00:00",9342,21,4.136,4.139,4.137,3.755,3.751,3.754,3.706,3.7,3.697,3.022,3.022,3.029,2.642,2.638,2.641,2.382,2.383,2.385,2.272,2.27,2.269,3.705,3.707,3.701,3.355,3.323,3.313,2.908,2.897,2.889,2.657,2.647,2.642,2.452,2.451,2.444,2.337,2.332,2.332,2.28,2.282,2.286,2.263,2.261,2.262,2.267,2.264,2.265,16.3,9.97,3073,1884
"2007-09-13 01:00:00",9343,21,4.251,4.256,4.253,3.838,3.835,3.838,3.798,3.792,3.789,3.095,3.095,3.103,2.689,2.685,2.688,2.42,2.421,2.423,2.294,2.293,2.292,3.791,3.793,3.787,3.443,3.41,3.401,2.987,2.976,2.967,2.724,2.713,2.707,2.503,2.501,2.494,2.373,2.367,2.367,2.303,2.306,2.31,2.281,2.28,2.281,2.282,2.279,2.28,16.67,10.07,3125,1883
"2007-09-13 02:00:00",9344,21,4.46,4.466,4.463,3.996,3.993,3.996,3.949,3.942,3.938,3.181,3.181,3.19,2.733,2.73,2.733,2.454,2.456,2.459,2.314,2.312,2.311,3.936,3.937,3.931,3.556,3.52,3.51,3.067,3.055,3.045,2.785,2.774,2.767,2.548,2.546,2.538,2.403,2.397,2.398,2.324,2.327,2.332,2.298,2.297,2.297,2.297,2.294,2.295,17.31,10.15,3157,1880
"2007-09-13 03:00:00",9345,21,4.533,4.536,4.533,4.109,4.106,4.11,4.071,4.066,4.062,3.265,3.266,3.275,2.78,2.777,2.781,2.488,2.49,2.492,2.334,2.332,2.331,4.062,4.064,4.057,3.662,3.626,3.615,3.147,3.134,3.124,2.845,2.834,2.827,2.59,2.588,2.58,2.433,2.427,2.428,2.345,2.349,2.354,2.316,2.315,2.315,2.313,2.31,2.311,17.86,10.24,3253,1876
"2007-09-13 04:00:00",9346,21,4.602,4.603,4.601,4.216,4.213,4.216,4.161,4.156,4.154,3.35,3.35,3.361,2.827,2.825,2.828,2.521,2.523,2.526,2.353,2.352,2.351,4.156,4.159,4.153,3.758,3.721,3.71,3.223,3.209,3.199,2.904,2.892,2.885,2.633,2.63,2.622,2.463,2.456,2.457,2.367,2.371,2.376,2.334,2.334,2.334,2.329,2.326,2.328,18.28,10.33,3226,1872
"2007-09-13 05:00:00",9347,21,4.659,4.659,4.657,4.287,4.284,4.286,4.233,4.228,4.226,3.43,3.431,3.442,2.876,2.873,2.877,2.554,2.556,2.559,2.373,2.371,2.37,4.23,4.233,4.227,3.833,3.797,3.785,3.291,3.278,3.267,2.961,2.949,2.942,2.675,2.672,2.664,2.492,2.486,2.487,2.388,2.393,2.398,2.352,2.351,2.351,2.345,2.342,2.344,18.6,10.42,3241,1867
"2007-09-13 06:00:00",9348,21,4.892,4.9,4.895,4.388,4.384,4.387,4.327,4.322,4.319,3.501,3.502,3.513,2.922,2.92,2.924,2.587,2.589,2.592,2.393,2.392,2.391,4.32,4.323,4.316,3.906,3.869,3.857,3.35,3.336,3.326,3.011,2.999,2.992,2.713,2.711,2.702,2.521,2.515,2.516,2.409,2.414,2.42,2.37,2.369,2.369,2.361,2.358,2.36,19.01,10.51,3258,1863
"2007-09-13 07:00:00",9349,21,4.962,4.962,4.96,4.542,4.539,4.543,4.481,4.476,4.473,3.583,3.583,3.595,2.969,2.967,2.971,2.619,2.621,2.624,2.41,2.409,2.408,4.476,4.479,4.473,4.015,3.974,3.962,3.418,3.404,3.393,3.062,3.049,3.042,2.75,2.747,2.738,2.547,2.541,2.542,2.428,2.434,2.44,2.385,2.385,2.385,2.375,2.372,2.374,19.69,10.59,3378,1858
"2007-09-13 08:00:00",9350,21,4.207,4.18,4.175,4.368,4.369,4.371,4.373,4.372,4.377,3.639,3.64,3.652,3.015,3.013,3.018,2.649,2.652,2.655,2.409,2.408,2.406,4.373,4.38,4.375,4.027,3.998,3.987,3.473,3.46,3.45,3.112,3.099,3.091,2.786,2.783,2.774,2.57,2.564,2.565,2.426,2.435,2.443,2.348,2.35,2.349,2.276,2.272,2.28,19.21,10.57,3343,1849
"2007-09-13 09:00:00",9351,21,3.725,3.702,3.694,3.917,3.919,3.919,4.018,4.016,4.019,3.583,3.586,3.598,3.041,3.039,3.044,2.656,2.66,2.664,2.308,2.307,2.303,4.011,4.016,4.012,3.832,3.82,3.812,3.441,3.432,3.425,3.125,3.115,3.109,2.795,2.794,2.786,2.541,2.537,2.54,2.317,2.334,2.346,2.136,2.139,2.137,2.059,2.057,2.065,17.6,10.1,3303,1829
"2007-09-13 10:00:00",9352,21,3.321,3.297,3.301,3.694,3.697,3.695,3.841,3.832,3.831,3.478,3.483,3.493,3.02,3.02,3.024,2.625,2.63,2.634,2.219,2.218,2.214,3.855,3.855,3.851,3.672,3.663,3.657,3.357,3.352,3.347,3.084,3.077,3.074,2.753,2.755,2.749,2.475,2.473,2.477,2.227,2.247,2.261,2.024,2.027,2.025,1.975,1.974,1.98,16.88,9.7,3289,1811
"2007-09-13 11:00:00",9353,21,2.465,2.416,2.411,3.246,3.253,3.249,3.618,3.601,3.597,3.363,3.367,3.377,2.97,2.97,2.975,2.581,2.586,2.59,2.17,2.168,2.165,3.656,3.651,3.647,3.485,3.486,3.482,3.262,3.26,3.258,3.024,3.02,3.018,2.699,2.703,2.698,2.423,2.422,2.426,2.179,2.2,2.213,1.975,1.976,1.975,1.943,1.943,1.948,15.9,9.48,3173,1797
"2007-09-13 12:00:00",9354,21,1.305,1.257,1.25,2.392,2.4,2.39,3.083,3.059,3.055,3.169,3.176,3.185,2.898,2.899,2.904,2.539,2.544,2.548,2.169,2.167,2.165,3.058,3.048,3.05,3.072,3.102,3.102,3.092,3.097,3.099,2.936,2.936,2.936,2.645,2.65,2.646,2.391,2.39,2.394,2.183,2.199,2.211,2.013,2.014,2.014,2.023,2.025,2.028,13.19,9.49,2819,1795
"2007-09-13 13:00:00",9355,21,0.985,0.946,0.94,1.922,1.926,1.909,2.611,2.58,2.57,2.9,2.908,2.914,2.789,2.792,2.795,2.503,2.508,2.511,2.193,2.191,2.19,2.611,2.595,2.598,2.615,2.649,2.651,2.821,2.831,2.838,2.793,2.798,2.801,2.587,2.594,2.59,2.385,2.384,2.387,2.22,2.233,2.243,2.099,2.099,2.099,2.1,2.1,2.102,11.18,9.6,2455,1801
"2007-09-13 14:00:00",9356,21,0.864,0.83,0.825,1.668,1.67,1.653,2.334,2.296,2.281,2.671,2.676,2.68,2.667,2.669,2.672,2.46,2.464,2.467,2.201,2.199,2.198,2.341,2.319,2.32,2.287,2.315,2.317,2.558,2.57,2.578,2.626,2.634,2.639,2.514,2.524,2.52,2.37,2.369,2.372,2.233,2.244,2.253,2.133,2.132,2.132,2.125,2.124,2.126,9.98,9.63,2192,1810
"2007-09-13 15:00:00",9357,21,0.931,0.9,0.895,1.642,1.644,1.629,2.271,2.229,2.208,2.537,2.54,2.542,2.565,2.567,2.569,2.408,2.413,2.416,2.197,2.196,2.195,2.301,2.274,2.274,2.148,2.166,2.167,2.381,2.391,2.398,2.481,2.49,2.494,2.433,2.445,2.442,2.34,2.339,2.342,2.229,2.239,2.246,2.142,2.141,2.141,2.132,2.13,2.132,9.78,9.62,2036,1822
"2007-09-13 16:00:00",9358,21,1.378,1.354,1.353,1.865,1.865,1.854,2.368,2.33,2.308,2.498,2.499,2.5,2.505,2.505,2.507,2.363,2.366,2.37,2.192,2.19,2.189,2.379,2.357,2.356,2.176,2.183,2.182,2.308,2.314,2.319,2.387,2.394,2.397,2.365,2.376,2.373,2.305,2.305,2.307,2.22,2.228,2.235,2.145,2.143,2.143,2.136,2.134,2.136,10.2,9.6,2018,1840
"2007-09-13 17:00:00",9359,21,1.94,1.928,1.925,2.159,2.159,2.15,2.549,2.511,2.488,2.516,2.516,2.517,2.485,2.483,2.485,2.333,2.336,2.339,2.187,2.185,2.184,2.56,2.538,2.536,2.288,2.284,2.282,2.312,2.315,2.317,2.349,2.353,2.356,2.324,2.334,2.331,2.281,2.281,2.282,2.211,2.218,2.225,2.133,2.132,2.132,2.11,2.109,2.112,11.04,9.57,2057,1856
"2007-09-13 18:00:00",9360,21,2.838,2.836,2.832,2.718,2.716,2.709,2.892,2.867,2.851,2.607,2.605,2.607,2.496,2.493,2.495,2.32,2.323,2.326,2.2,2.198,2.198,2.93,2.916,2.91,2.577,2.556,2.551,2.412,2.409,2.408,2.368,2.368,2.368,2.311,2.319,2.315,2.268,2.266,2.268,2.216,2.221,2.227,2.154,2.152,2.152,2.179,2.178,2.178,12.74,9.64,2263,1872
"2007-09-13 19:00:00",9361,21,3.521,3.529,3.524,3.119,3.114,3.111,3.158,3.14,3.127,2.728,2.726,2.73,2.535,2.532,2.533,2.336,2.337,2.34,2.247,2.245,2.245,3.179,3.172,3.166,2.833,2.807,2.8,2.556,2.55,2.545,2.438,2.434,2.432,2.34,2.345,2.34,2.293,2.29,2.291,2.266,2.268,2.272,2.24,2.238,2.238,2.257,2.254,2.255,13.9,9.85,2394,1887
"2007-09-13 20:00:00",9362,21,4.295,4.313,4.306,3.531,3.526,3.53,3.47,3.46,3.45,2.87,2.868,2.873,2.591,2.587,2.588,2.369,2.37,2.372,2.283,2.281,2.281,3.453,3.451,3.444,3.075,3.041,3.032,2.699,2.69,2.684,2.526,2.52,2.516,2.394,2.397,2.391,2.332,2.328,2.329,2.303,2.304,2.308,2.288,2.286,2.287,2.296,2.293,2.294,15.2,10.01,2481,1895
"2007-09-13 21:00:00",9363,21,4.685,4.702,4.698,3.923,3.92,3.926,3.872,3.862,3.851,3.043,3.04,3.046,2.661,2.657,2.659,2.41,2.412,2.414,2.311,2.31,2.309,3.85,3.848,3.84,3.35,3.307,3.296,2.862,2.849,2.84,2.628,2.619,2.613,2.457,2.458,2.451,2.372,2.367,2.368,2.331,2.332,2.336,2.317,2.315,2.316,2.32,2.317,2.318,16.95,10.14,2684,1896
"2007-09-13 22:00:00",9364,21,4.779,4.788,4.785,4.189,4.186,4.191,4.164,4.155,4.146,3.206,3.204,3.212,2.741,2.737,2.739,2.458,2.459,2.461,2.338,2.336,2.335,4.158,4.155,4.148,3.595,3.548,3.536,3.027,3.012,3.001,2.739,2.727,2.72,2.526,2.525,2.517,2.413,2.408,2.409,2.357,2.36,2.364,2.341,2.34,2.34,2.341,2.338,2.34,18.29,10.26,2901,1893
"2007-09-13 23:00:00",9365,21,4.836,4.84,4.837,4.338,4.335,4.34,4.305,4.297,4.29,3.346,3.345,3.355,2.82,2.816,2.819,2.508,2.509,2.511,2.365,2.363,2.363,4.298,4.299,4.291,3.767,3.721,3.709,3.169,3.154,3.142,2.845,2.832,2.824,2.597,2.594,2.586,2.457,2.451,2.452,2.386,2.389,2.393,2.365,2.364,2.364,2.364,2.36,2.362,18.92,10.38,2925,1887
"2007-09-14 00:00:00",9366,21,4.89,4.894,4.889,4.436,4.433,4.435,4.399,4.392,4.387,3.459,3.46,3.47,2.893,2.889,2.892,2.557,2.559,2.562,2.394,2.392,2.391,4.397,4.399,4.392,3.883,3.839,3.827,3.281,3.265,3.253,2.938,2.923,2.915,2.663,2.66,2.651,2.502,2.495,2.496,2.416,2.419,2.424,2.39,2.389,2.389,2.385,2.382,2.384,19.36,10.51,3050,1880
"2007-09-14 01:00:00",9367,21,5.121,5.127,5.123,4.566,4.562,4.567,4.51,4.504,4.5,3.554,3.555,3.566,2.957,2.954,2.958,2.605,2.606,2.609,2.418,2.417,2.416,4.505,4.507,4.5,3.995,3.95,3.937,3.373,3.358,3.345,3.015,3.001,2.992,2.721,2.718,2.709,2.541,2.534,2.535,2.441,2.445,2.451,2.41,2.409,2.409,2.402,2.399,2.401,19.83,10.62,3091,1872
"2007-09-14 02:00:00",9368,21,5.127,5.129,5.125,4.665,4.662,4.666,4.619,4.612,4.608,3.644,3.644,3.656,3.017,3.014,3.018,2.648,2.65,2.653,2.44,2.439,2.438,4.616,4.619,4.612,4.096,4.051,4.038,3.459,3.442,3.43,3.085,3.07,3.062,2.772,2.769,2.76,2.576,2.569,2.57,2.464,2.469,2.475,2.428,2.428,2.427,2.419,2.416,2.418,20.32,10.72,3164,1863
"2007-09-14 03:00:00",9369,21,5.187,5.189,5.186,4.738,4.735,4.74,4.682,4.677,4.675,3.732,3.733,3.745,3.073,3.069,3.074,2.688,2.69,2.693,2.461,2.46,2.458,4.683,4.686,4.679,4.183,4.14,4.127,3.538,3.522,3.509,3.15,3.135,3.127,2.82,2.816,2.807,2.609,2.602,2.603,2.487,2.492,2.499,2.445,2.445,2.445,2.435,2.431,2.433,20.6,10.81,3144,1854
"2007-09-14 04:00:00",9370,21,5.261,5.262,5.259,4.809,4.806,4.81,4.751,4.745,4.743,3.802,3.803,3.816,3.125,3.122,3.127,2.725,2.728,2.731,2.48,2.479,2.478,4.753,4.757,4.75,4.252,4.208,4.195,3.602,3.586,3.573,3.206,3.192,3.184,2.863,2.859,2.85,2.639,2.632,2.634,2.507,2.514,2.52,2.462,2.462,2.462,2.45,2.446,2.448,20.92,10.89,3249,1845
"2007-09-14 05:00:00",9371,21,5.475,5.483,5.478,4.895,4.891,4.896,4.836,4.829,4.826,3.866,3.867,3.881,3.172,3.17,3.175,2.76,2.763,2.766,2.499,2.498,2.497,4.834,4.838,4.83,4.321,4.277,4.264,3.66,3.644,3.632,3.257,3.242,3.234,2.901,2.898,2.888,2.667,2.66,2.662,2.527,2.534,2.541,2.478,2.478,2.477,2.465,2.461,2.464,21.27,10.98,3257,1838
"2007-09-14 06:00:00",9372,21,5.896,5.911,5.904,5.115,5.109,5.116,5.037,5.031,5.026,3.954,3.954,3.968,3.219,3.216,3.222,2.793,2.796,2.799,2.518,2.517,2.516,5.027,5.03,5.022,4.444,4.394,4.38,3.731,3.714,3.701,3.308,3.293,3.285,2.937,2.934,2.924,2.694,2.687,2.688,2.547,2.554,2.562,2.494,2.495,2.494,2.481,2.477,2.48,22.13,11.06,3313,1831
"2007-09-14 07:00:00",9373,21,5.535,5.525,5.524,5.206,5.203,5.207,5.143,5.139,5.14,4.056,4.057,4.071,3.272,3.269,3.275,2.826,2.829,2.833,2.538,2.537,2.536,5.141,5.147,5.14,4.562,4.513,4.499,3.815,3.798,3.783,3.367,3.351,3.342,2.976,2.972,2.963,2.721,2.714,2.716,2.568,2.576,2.584,2.513,2.513,2.513,2.499,2.495,2.498,22.61,11.15,3428,1824
"2007-09-14 08:00:00",9374,21,5.093,5.08,5.079,4.97,4.969,4.969,4.943,4.94,4.942,4.074,4.077,4.091,3.32,3.318,3.324,2.856,2.86,2.864,2.515,2.515,2.512,4.951,4.957,4.951,4.51,4.474,4.462,3.849,3.834,3.822,3.413,3.398,3.39,3.012,3.008,2.999,2.738,2.732,2.735,2.542,2.555,2.566,2.415,2.419,2.417,2.312,2.31,2.321,21.75,11.02,3418,1812
"2007-09-14 09:00:00",9375,21,4.733,4.713,4.712,4.77,4.769,4.768,4.775,4.772,4.774,4.05,4.054,4.068,3.342,3.341,3.347,2.854,2.859,2.863,2.409,2.407,2.404,4.786,4.791,4.786,4.423,4.394,4.384,3.838,3.825,3.815,3.425,3.413,3.406,3.01,3.009,3.001,2.694,2.69,2.694,2.426,2.447,2.461,2.209,2.213,2.211,2.138,2.138,2.146,21.01,10.53,3370,1792
"2007-09-14 10:00:00",9376,21,4.438,4.42,4.419,4.518,4.518,4.516,4.561,4.557,4.559,3.982,3.987,4,3.332,3.332,3.338,2.822,2.827,2.832,2.331,2.33,2.326,4.575,4.58,4.574,4.291,4.27,4.262,3.784,3.776,3.767,3.4,3.39,3.385,2.972,2.973,2.966,2.633,2.631,2.635,2.349,2.371,2.387,2.119,2.122,2.121,2.07,2.07,2.077,20.08,10.19,3351,1776
"2007-09-14 11:00:00",9377,21,4.188,4.168,4.17,4.337,4.337,4.335,4.396,4.392,4.393,3.893,3.897,3.91,3.294,3.294,3.301,2.782,2.788,2.792,2.281,2.279,2.276,4.409,4.413,4.408,4.167,4.151,4.143,3.712,3.706,3.699,3.351,3.344,3.34,2.922,2.925,2.919,2.58,2.579,2.584,2.297,2.32,2.335,2.071,2.073,2.072,2.034,2.034,2.04,19.35,9.97,3332,1763
"2007-09-14 12:00:00",9378,21,3.843,3.819,3.826,4.113,4.114,4.111,4.204,4.199,4.2,3.796,3.801,3.813,3.243,3.244,3.25,2.742,2.748,2.753,2.251,2.249,2.246,4.217,4.22,4.215,4.019,4.008,4.002,3.623,3.62,3.615,3.291,3.287,3.285,2.873,2.877,2.872,2.539,2.538,2.543,2.263,2.285,2.301,2.041,2.043,2.042,2.007,2.007,2.013,18.5,9.84,3281,1756
"2007-09-14 13:00:00",9379,21,2.873,2.844,2.857,3.625,3.633,3.626,3.904,3.895,3.896,3.666,3.671,3.682,3.183,3.184,3.19,2.702,2.707,2.712,2.219,2.218,2.215,3.91,3.911,3.909,3.796,3.798,3.794,3.51,3.51,3.507,3.219,3.217,3.216,2.819,2.824,2.82,2.496,2.496,2.5,2.229,2.251,2.266,2.015,2.017,2.016,1.984,1.985,1.991,17.1,9.7,3137,1750
"2007-09-14 14:00:00",9380,21,1.511,1.467,1.471,2.699,2.71,2.697,3.3,3.282,3.281,3.442,3.45,3.46,3.104,3.105,3.111,2.658,2.663,2.668,2.198,2.197,2.194,3.252,3.248,3.251,3.326,3.359,3.359,3.316,3.322,3.324,3.12,3.122,3.123,2.764,2.77,2.766,2.462,2.462,2.467,2.21,2.23,2.245,2.003,2.005,2.004,1.992,1.994,1.998,14.11,9.61,2778,1748
"2007-09-14 15:00:00",9381,21,2.488,2.476,2.465,2.678,2.679,2.667,3.168,3.133,3.115,3.18,3.186,3.194,2.982,2.985,2.99,2.61,2.616,2.62,2.199,2.198,2.195,3.208,3.187,3.182,3.023,3.03,3.03,3.056,3.064,3.068,2.97,2.976,2.979,2.698,2.707,2.704,2.444,2.444,2.449,2.221,2.24,2.253,2.035,2.037,2.036,2.006,2.006,2.012,13.87,9.61,2608,1749
"2007-09-14 16:00:00",9382,21,3.803,3.809,3.806,3.432,3.425,3.42,3.483,3.466,3.453,3.185,3.186,3.193,2.895,2.897,2.901,2.556,2.561,2.566,2.16,2.159,2.156,3.482,3.475,3.47,3.212,3.196,3.191,3.013,3.014,3.014,2.88,2.883,2.884,2.63,2.64,2.637,2.401,2.402,2.406,2.178,2.197,2.211,1.982,1.984,1.984,1.953,1.953,1.959,15.29,9.43,2744,1751
"2007-09-14 17:00:00",9383,21,3.154,3.115,3.117,3.483,3.483,3.48,3.583,3.573,3.57,3.244,3.244,3.252,2.872,2.872,2.876,2.508,2.514,2.518,2.132,2.13,2.128,3.591,3.589,3.585,3.355,3.342,3.336,3.061,3.059,3.056,2.862,2.862,2.863,2.587,2.595,2.592,2.359,2.36,2.364,2.148,2.166,2.179,1.955,1.956,1.956,1.94,1.941,1.946,15.72,9.31,2833,1756
"2007-09-14 18:00:00",9384,21,2.345,2.313,2.318,2.961,2.965,2.955,3.361,3.339,3.33,3.191,3.194,3.201,2.856,2.856,2.86,2.486,2.489,2.493,2.176,2.175,2.174,3.392,3.383,3.38,3.219,3.221,3.218,3.033,3.034,3.033,2.847,2.847,2.847,2.569,2.576,2.572,2.355,2.354,2.358,2.195,2.208,2.219,2.063,2.061,2.062,2.105,2.105,2.105,14.73,9.52,2747,1766
"2007-09-14 19:00:00",9385,21,3.817,3.827,3.816,3.4,3.394,3.388,3.536,3.511,3.494,3.148,3.149,3.156,2.828,2.827,2.831,2.491,2.494,2.498,2.253,2.252,2.251,3.559,3.548,3.543,3.258,3.24,3.235,2.995,2.994,2.992,2.818,2.818,2.818,2.572,2.577,2.573,2.396,2.393,2.396,2.281,2.29,2.298,2.21,2.208,2.209,2.235,2.234,2.234,15.54,9.87,2803,1781
"2007-09-14 20:00:00",9386,21,5.079,5.105,5.097,4.166,4.157,4.158,4.117,4.103,4.086,3.275,3.274,3.282,2.836,2.835,2.838,2.509,2.513,2.516,2.309,2.308,2.307,4.105,4.099,4.092,3.584,3.543,3.534,3.095,3.087,3.08,2.847,2.843,2.84,2.596,2.599,2.594,2.437,2.433,2.435,2.339,2.346,2.352,2.29,2.289,2.289,2.303,2.301,2.301,18.06,10.12,3005,1792
"2007-09-14 21:00:00",9387,21,5.752,5.78,5.776,4.726,4.717,4.723,4.595,4.584,4.573,3.484,3.482,3.492,2.895,2.893,2.897,2.541,2.544,2.548,2.351,2.35,2.349,4.584,4.583,4.574,3.939,3.885,3.872,3.27,3.257,3.246,2.936,2.927,2.921,2.646,2.647,2.641,2.478,2.474,2.476,2.381,2.387,2.393,2.338,2.337,2.337,2.345,2.342,2.343,20.19,10.31,3100,1801
"2007-09-14 22:00:00",9388,21,6.077,6.096,6.092,5.117,5.11,5.117,4.983,4.975,4.968,3.703,3.701,3.713,2.984,2.98,2.985,2.587,2.589,2.593,2.388,2.388,2.387,4.972,4.974,4.964,4.244,4.184,4.169,3.456,3.439,3.425,3.049,3.036,3.029,2.715,2.713,2.706,2.525,2.519,2.521,2.42,2.426,2.432,2.376,2.375,2.375,2.378,2.375,2.376,21.9,10.48,3306,1805
"2007-09-14 23:00:00",9389,21,5.877,5.886,5.88,5.165,5.16,5.167,5.092,5.085,5.082,3.87,3.87,3.883,3.079,3.075,3.08,2.641,2.644,2.647,2.425,2.424,2.424,5.079,5.084,5.076,4.406,4.351,4.336,3.604,3.586,3.571,3.158,3.143,3.135,2.789,2.786,2.778,2.574,2.568,2.57,2.458,2.464,2.471,2.412,2.412,2.411,2.414,2.411,2.412,22.37,10.65,3387,1805
"2007-09-15 00:00:00",9390,21,5.807,5.807,5.805,5.314,5.309,5.314,5.234,5.229,5.228,4.004,4.004,4.018,3.164,3.16,3.166,2.698,2.701,2.704,2.468,2.467,2.466,5.233,5.237,5.229,4.546,4.489,4.473,3.721,3.701,3.686,3.251,3.235,3.226,2.859,2.855,2.846,2.627,2.62,2.622,2.503,2.509,2.516,2.456,2.455,2.455,2.454,2.451,2.452,23.02,10.84,3368,1802
"2007-09-15 01:00:00",9391,21,5.532,5.525,5.522,5.217,5.214,5.215,5.148,5.143,5.144,4.087,4.088,4.103,3.242,3.238,3.244,2.755,2.757,2.761,2.499,2.499,2.497,5.157,5.163,5.154,4.57,4.523,4.508,3.798,3.781,3.766,3.33,3.314,3.305,2.924,2.92,2.911,2.675,2.668,2.669,2.533,2.54,2.547,2.48,2.48,2.48,2.469,2.465,2.467,22.68,10.97,3534,1797
"2007-09-15 02:00:00",9392,21,5.597,5.596,5.592,5.214,5.21,5.21,5.143,5.137,5.134,4.116,4.117,4.132,3.299,3.296,3.302,2.804,2.807,2.81,2.522,2.521,2.52,5.145,5.148,5.143,4.584,4.538,4.524,3.841,3.825,3.811,3.383,3.368,3.359,2.973,2.969,2.96,2.709,2.702,2.704,2.552,2.56,2.568,2.495,2.495,2.495,2.481,2.477,2.48,22.63,11.07,3495,1790
"2007-09-15 03:00:00",9393,21,5.865,5.869,5.866,5.325,5.321,5.325,5.243,5.236,5.235,4.173,4.174,4.189,3.344,3.342,3.348,2.843,2.847,2.851,2.542,2.541,2.54,5.241,5.245,5.237,4.653,4.604,4.59,3.893,3.876,3.862,3.428,3.413,3.405,3.01,3.006,2.997,2.736,2.729,2.731,2.571,2.58,2.588,2.509,2.51,2.51,2.495,2.491,2.494,23.05,11.16,3449,1784
"2007-09-15 04:00:00",9394,21,5.799,5.797,5.794,5.401,5.397,5.401,5.33,5.325,5.324,4.255,4.256,4.271,3.39,3.388,3.394,2.878,2.882,2.886,2.561,2.561,2.56,5.328,5.333,5.326,4.732,4.683,4.669,3.955,3.937,3.923,3.477,3.461,3.453,3.045,3.041,3.032,2.762,2.756,2.758,2.591,2.6,2.609,2.526,2.527,2.526,2.511,2.507,2.509,23.41,11.25,3409,1777
"2007-09-15 05:00:00",9395,21,5.794,5.795,5.793,5.401,5.397,5.4,5.336,5.331,5.332,4.317,4.318,4.334,3.438,3.436,3.443,2.911,2.915,2.92,2.58,2.58,2.578,5.337,5.342,5.334,4.766,4.721,4.707,4.001,3.986,3.971,3.521,3.506,3.498,3.08,3.077,3.067,2.789,2.782,2.785,2.61,2.62,2.629,2.542,2.543,2.542,2.525,2.521,2.524,23.41,11.33,3441,1772
"2007-09-15 06:00:00",9396,21,5.86,5.864,5.863,5.431,5.427,5.429,5.351,5.345,5.345,4.351,4.353,4.368,3.48,3.478,3.484,2.943,2.947,2.951,2.596,2.596,2.595,5.351,5.356,5.348,4.79,4.745,4.731,4.033,4.018,4.005,3.556,3.542,3.534,3.11,3.107,3.098,2.812,2.806,2.808,2.626,2.637,2.646,2.555,2.556,2.555,2.537,2.533,2.536,23.5,11.4,3534,1767
"2007-09-15 07:00:00",9397,21,5.849,5.847,5.846,5.473,5.468,5.47,5.396,5.391,5.392,4.388,4.39,4.405,3.515,3.513,3.52,2.971,2.975,2.98,2.611,2.611,2.61,5.395,5.401,5.394,4.835,4.79,4.777,4.07,4.054,4.041,3.588,3.574,3.566,3.136,3.133,3.124,2.832,2.826,2.828,2.64,2.651,2.661,2.567,2.568,2.567,2.547,2.544,2.547,23.7,11.47,3530,1762
"2007-09-15 08:00:00",9398,21,5.406,5.389,5.388,5.333,5.33,5.33,5.302,5.3,5.304,4.41,4.412,4.426,3.547,3.545,3.552,2.996,3.001,3.005,2.628,2.628,2.626,5.303,5.31,5.304,4.813,4.776,4.763,4.093,4.079,4.066,3.617,3.604,3.596,3.161,3.158,3.149,2.852,2.845,2.848,2.658,2.668,2.678,2.583,2.583,2.583,2.567,2.563,2.565,23.28,11.54,3497,1758
"2007-09-15 09:00:00",9399,21,4.62,4.594,4.597,4.888,4.889,4.888,4.998,4.997,5.002,4.367,4.37,4.385,3.567,3.565,3.572,3.019,3.024,3.028,2.648,2.648,2.646,5.004,5.01,5.007,4.655,4.633,4.623,4.067,4.056,4.046,3.629,3.616,3.608,3.181,3.179,3.17,2.873,2.867,2.87,2.679,2.69,2.7,2.604,2.605,2.604,2.587,2.583,2.586,21.94,11.63,3412,1754
"2007-09-15 10:00:00",9400,21,4.228,4.201,4.2,4.539,4.541,4.538,4.693,4.687,4.69,4.253,4.258,4.272,3.562,3.561,3.568,3.036,3.041,3.045,2.662,2.662,2.661,4.712,4.714,4.71,4.445,4.432,4.425,3.986,3.979,3.972,3.608,3.599,3.594,3.19,3.189,3.181,2.889,2.884,2.887,2.694,2.706,2.715,2.618,2.619,2.618,2.6,2.596,2.599,20.62,11.69,3327,1749
"2007-09-15 11:00:00",9401,21,3.616,3.581,3.578,4.135,4.138,4.134,4.377,4.369,4.371,4.115,4.12,4.132,3.535,3.534,3.54,3.044,3.049,3.053,2.673,2.673,2.672,4.402,4.403,4.4,4.226,4.223,4.218,3.886,3.883,3.878,3.566,3.56,3.556,3.181,3.182,3.174,2.896,2.891,2.892,2.703,2.714,2.723,2.627,2.628,2.627,2.607,2.603,2.605,19.24,11.73,3230,1748
"2007-09-15 12:00:00",9402,21,3.416,3.388,3.385,3.824,3.826,3.821,4.074,4.063,4.063,3.95,3.955,3.966,3.486,3.486,3.491,3.039,3.043,3.048,2.676,2.676,2.676,4.092,4.092,4.088,3.982,3.986,3.982,3.757,3.757,3.755,3.504,3.5,3.498,3.16,3.162,3.155,2.892,2.888,2.891,2.704,2.716,2.724,2.629,2.63,2.629,2.608,2.604,2.607,17.87,11.75,3093,1747
"2007-09-15 13:00:00",9403,21,3.653,3.635,3.626,3.754,3.754,3.75,3.92,3.907,3.902,3.81,3.814,3.823,3.424,3.424,3.429,3.022,3.028,3.032,2.675,2.675,2.674,3.931,3.927,3.924,3.819,3.819,3.815,3.636,3.638,3.637,3.431,3.43,3.429,3.127,3.131,3.124,2.881,2.876,2.879,2.7,2.711,2.72,2.627,2.627,2.627,2.605,2.601,2.603,17.18,11.74,3024,1748
"2007-09-15 14:00:00",9404,21,4.149,4.132,4.121,4.029,4.027,4.024,4.071,4.057,4.05,3.759,3.761,3.771,3.369,3.369,3.374,2.999,3.004,3.009,2.668,2.668,2.667,4.079,4.075,4.07,3.854,3.84,3.834,3.584,3.583,3.58,3.376,3.374,3.373,3.092,3.097,3.09,2.863,2.859,2.862,2.689,2.7,2.709,2.619,2.619,2.618,2.597,2.593,2.596,17.85,11.71,3090,1752
"2007-09-15 15:00:00",9405,21,4.246,4.228,4.219,4.158,4.156,4.154,4.169,4.159,4.155,3.775,3.776,3.785,3.344,3.343,3.348,2.977,2.983,2.987,2.662,2.662,2.661,4.176,4.176,4.171,3.929,3.912,3.905,3.594,3.591,3.587,3.359,3.355,3.353,3.071,3.075,3.068,2.848,2.844,2.847,2.682,2.692,2.702,2.613,2.613,2.613,2.595,2.591,2.594,18.29,11.69,3153,1757
"2007-09-15 16:00:00",9406,21,4.404,4.394,4.386,4.223,4.219,4.218,4.212,4.203,4.199,3.785,3.786,3.796,3.335,3.335,3.339,2.964,2.969,2.973,2.661,2.661,2.661,4.217,4.217,4.211,3.966,3.947,3.94,3.607,3.602,3.598,3.359,3.354,3.349,3.063,3.068,3.061,2.844,2.84,2.843,2.683,2.693,2.702,2.617,2.617,2.616,2.601,2.597,2.6,18.49,11.69,3191,1762
"2007-09-15 17:00:00",9407,21,4.619,4.613,4.608,4.366,4.362,4.361,4.321,4.313,4.31,3.81,3.811,3.821,3.334,3.333,3.337,2.958,2.963,2.967,2.663,2.662,2.661,4.324,4.326,4.32,4.038,4.015,4.006,3.632,3.627,3.621,3.364,3.359,3.356,3.064,3.068,3.061,2.844,2.84,2.843,2.684,2.694,2.703,2.618,2.618,2.618,2.602,2.597,2.6,18.97,11.69,3259,1766
"2007-09-15 18:00:00",9408,21,4.732,4.728,4.723,4.463,4.458,4.458,4.425,4.418,4.416,3.845,3.846,3.856,3.341,3.339,3.344,2.956,2.962,2.966,2.661,2.661,2.661,4.423,4.424,4.418,4.107,4.082,4.073,3.667,3.66,3.654,3.381,3.374,3.371,3.071,3.073,3.066,2.845,2.842,2.844,2.686,2.695,2.705,2.618,2.618,2.618,2.601,2.597,2.599,19.42,11.69,3350,1770
"2007-09-15 19:00:00",9409,21,4.849,4.846,4.843,4.557,4.554,4.554,4.524,4.517,4.513,3.882,3.883,3.894,3.352,3.35,3.355,2.958,2.963,2.967,2.663,2.663,2.662,4.522,4.525,4.518,4.179,4.151,4.142,3.706,3.698,3.691,3.402,3.394,3.39,3.08,3.082,3.075,2.85,2.845,2.849,2.688,2.698,2.706,2.622,2.622,2.622,2.607,2.603,2.605,19.86,11.69,3416,1773
"2007-09-15 20:00:00",9410,21,5.007,5.005,5.002,4.679,4.675,4.675,4.634,4.626,4.623,3.929,3.93,3.941,3.367,3.365,3.37,2.964,2.969,2.973,2.667,2.666,2.665,4.633,4.635,4.628,4.26,4.229,4.219,3.751,3.742,3.734,3.427,3.419,3.414,3.094,3.095,3.087,2.858,2.852,2.856,2.694,2.704,2.713,2.63,2.63,2.629,2.613,2.608,2.611,20.34,11.69,3468,1775
"2007-09-15 21:00:00",9411,21,5.069,5.066,5.062,4.761,4.758,4.758,4.711,4.705,4.703,3.981,3.982,3.994,3.386,3.385,3.39,2.971,2.975,2.979,2.663,2.663,2.662,4.711,4.714,4.708,4.33,4.299,4.288,3.797,3.787,3.779,3.456,3.447,3.442,3.109,3.111,3.103,2.864,2.859,2.862,2.691,2.702,2.711,2.613,2.613,2.612,2.59,2.586,2.589,20.67,11.68,3524,1776
"2007-09-15 22:00:00",9412,21,5.106,5.103,5.099,4.819,4.815,4.816,4.772,4.766,4.763,4.021,4.023,4.035,3.407,3.405,3.411,2.978,2.983,2.988,2.671,2.671,2.67,4.772,4.776,4.769,4.384,4.352,4.342,3.835,3.826,3.816,3.482,3.473,3.467,3.123,3.124,3.116,2.871,2.866,2.869,2.7,2.71,2.719,2.629,2.629,2.628,2.616,2.612,2.614,20.96,11.71,3583,1777
"2007-09-15 23:00:00",9413,21,5.166,5.163,5.16,4.878,4.875,4.875,4.835,4.828,4.826,4.057,4.059,4.072,3.426,3.424,3.43,2.99,2.995,2.999,2.683,2.683,2.682,4.839,4.841,4.834,4.436,4.403,4.392,3.871,3.861,3.852,3.508,3.498,3.492,3.141,3.141,3.133,2.884,2.879,2.881,2.712,2.723,2.732,2.644,2.644,2.644,2.629,2.625,2.627,21.24,11.77,3637,1779
"2007-09-16 00:00:00",9414,21,5.223,5.22,5.217,4.942,4.939,4.939,4.897,4.891,4.888,4.095,4.097,4.11,3.445,3.444,3.45,3.004,3.008,3.013,2.694,2.693,2.692,4.901,4.904,4.897,4.489,4.456,4.445,3.908,3.898,3.888,3.534,3.524,3.518,3.158,3.159,3.151,2.897,2.892,2.895,2.723,2.733,2.743,2.655,2.655,2.654,2.639,2.635,2.637,21.53,11.82,3650,1779
"2007-09-16 01:00:00",9415,21,5.251,5.246,5.244,4.98,4.977,4.977,4.933,4.926,4.924,4.136,4.138,4.152,3.467,3.465,3.471,3.018,3.023,3.027,2.706,2.706,2.704,4.933,4.936,4.93,4.53,4.496,4.485,3.942,3.932,3.921,3.56,3.55,3.544,3.177,3.177,3.169,2.911,2.906,2.908,2.735,2.745,2.754,2.665,2.666,2.665,2.647,2.643,2.646,21.64,11.87,3625,1779
"2007-09-16 02:00:00",9416,21,5.29,5.286,5.283,5.02,5.017,5.017,4.973,4.968,4.966,4.174,4.176,4.189,3.489,3.487,3.493,3.032,3.037,3.042,2.712,2.712,2.711,4.976,4.98,4.972,4.567,4.533,4.522,3.973,3.962,3.952,3.585,3.574,3.568,3.195,3.195,3.187,2.923,2.917,2.921,2.741,2.752,2.761,2.668,2.669,2.668,2.649,2.645,2.647,21.82,11.91,3644,1780
"2007-09-16 03:00:00",9417,21,5.34,5.338,5.335,5.055,5.053,5.053,5.022,5.016,5.014,4.21,4.212,4.225,3.511,3.509,3.515,3.046,3.051,3.055,2.718,2.718,2.717,5.022,5.025,5.019,4.602,4.567,4.556,4.001,3.99,3.98,3.607,3.596,3.591,3.21,3.21,3.202,2.933,2.927,2.93,2.748,2.758,2.768,2.673,2.674,2.673,2.654,2.65,2.653,22.04,11.93,3661,1779
"2007-09-16 04:00:00",9418,21,5.368,5.364,5.361,5.092,5.09,5.09,5.059,5.052,5.05,4.242,4.244,4.258,3.532,3.531,3.537,3.059,3.064,3.069,2.726,2.726,2.724,5.058,5.063,5.055,4.634,4.6,4.589,4.027,4.016,4.006,3.628,3.617,3.611,3.225,3.225,3.216,2.943,2.937,2.94,2.755,2.766,2.776,2.68,2.68,2.68,2.66,2.656,2.659,22.2,11.96,3680,1778
"2007-09-16 05:00:00",9419,21,5.4,5.395,5.392,5.125,5.122,5.123,5.095,5.089,5.086,4.273,4.274,4.288,3.553,3.551,3.557,3.072,3.077,3.082,2.734,2.734,2.733,5.093,5.097,5.089,4.664,4.629,4.618,4.051,4.04,4.03,3.647,3.637,3.631,3.239,3.239,3.23,2.953,2.947,2.951,2.763,2.774,2.784,2.687,2.688,2.687,2.668,2.664,2.666,22.35,12,3686,1778
"2007-09-16 06:00:00",9420,21,5.424,5.42,5.418,5.14,5.136,5.137,5.104,5.096,5.096,4.302,4.304,4.318,3.572,3.571,3.577,3.085,3.091,3.095,2.742,2.742,2.741,5.097,5.103,5.095,4.683,4.653,4.641,4.073,4.063,4.052,3.666,3.655,3.649,3.253,3.253,3.245,2.965,2.959,2.962,2.773,2.784,2.794,2.695,2.696,2.695,2.675,2.672,2.675,22.37,12.04,3653,1777
"2007-09-16 07:00:00",9421,21,5.422,5.416,5.412,5.172,5.17,5.17,5.128,5.124,5.124,4.335,4.337,4.351,3.592,3.591,3.597,3.099,3.104,3.109,2.751,2.751,2.75,5.123,5.127,5.121,4.708,4.675,4.663,4.093,4.082,4.072,3.684,3.674,3.667,3.268,3.268,3.26,2.977,2.971,2.975,2.783,2.794,2.805,2.705,2.706,2.705,2.686,2.681,2.684,22.47,12.07,3579,1776
"2007-09-16 08:00:00",9422,21,5.285,5.273,5.271,5.132,5.13,5.129,5.103,5.098,5.099,4.36,4.362,4.377,3.613,3.611,3.618,3.112,3.117,3.122,2.761,2.761,2.759,5.098,5.103,5.097,4.698,4.669,4.659,4.106,4.097,4.088,3.7,3.69,3.684,3.282,3.282,3.273,2.988,2.982,2.986,2.793,2.804,2.814,2.714,2.715,2.714,2.694,2.69,2.692,22.37,12.12,3613,1776
"2007-09-16 09:00:00",9423,21,5.16,5.146,5.144,5.068,5.066,5.065,5.048,5.043,5.044,4.351,4.353,4.367,3.628,3.627,3.633,3.125,3.131,3.135,2.769,2.769,2.767,5.05,5.055,5.048,4.676,4.648,4.637,4.104,4.094,4.086,3.708,3.698,3.692,3.292,3.292,3.284,2.998,2.993,2.996,2.801,2.812,2.822,2.721,2.722,2.721,2.701,2.695,2.698,22.17,12.16,3661,1774
"2007-09-16 10:00:00",9424,21,5.017,5.002,5,4.979,4.978,4.976,4.973,4.968,4.969,4.327,4.33,4.344,3.633,3.633,3.639,3.136,3.141,3.145,2.776,2.776,2.774,4.976,4.981,4.975,4.638,4.612,4.603,4.094,4.086,4.077,3.709,3.699,3.694,3.299,3.299,3.29,3.005,3,3.003,2.807,2.818,2.828,2.726,2.727,2.727,2.705,2.701,2.704,21.83,12.19,3675,1773
"2007-09-16 11:00:00",9425,21,4.89,4.876,4.873,4.877,4.877,4.875,4.884,4.879,4.881,4.29,4.293,4.307,3.631,3.631,3.636,3.142,3.147,3.152,2.781,2.781,2.78,4.887,4.891,4.885,4.58,4.558,4.549,4.072,4.065,4.057,3.703,3.695,3.69,3.3,3.3,3.294,3.01,3.004,3.008,2.811,2.823,2.833,2.731,2.731,2.731,2.71,2.706,2.709,21.46,12.22,3670,1773
"2007-09-16 12:00:00",9426,21,4.836,4.824,4.822,4.794,4.794,4.791,4.811,4.805,4.804,4.246,4.249,4.262,3.622,3.621,3.627,3.145,3.151,3.155,2.787,2.787,2.785,4.816,4.819,4.813,4.523,4.501,4.493,4.043,4.037,4.03,3.692,3.684,3.68,3.299,3.3,3.291,3.012,3.008,3.011,2.817,2.829,2.839,2.739,2.739,2.739,2.721,2.717,2.72,21.12,12.24,3704,1774
"2007-09-16 13:00:00",9427,21,4.617,4.595,4.594,4.698,4.697,4.694,4.727,4.722,4.723,4.206,4.21,4.222,3.608,3.607,3.613,3.145,3.151,3.156,2.796,2.796,2.794,4.734,4.738,4.733,4.473,4.455,4.447,4.018,4.012,4.005,3.678,3.671,3.667,3.296,3.297,3.29,3.016,3.011,3.015,2.825,2.836,2.846,2.749,2.749,2.748,2.73,2.725,2.728,20.77,12.28,3671,1774
"2007-09-16 14:00:00",9428,21,4.446,4.427,4.426,4.535,4.534,4.532,4.597,4.59,4.591,4.15,4.153,4.166,3.591,3.59,3.596,3.143,3.148,3.153,2.799,2.799,2.798,4.608,4.61,4.606,4.382,4.367,4.36,3.977,3.973,3.967,3.66,3.654,3.65,3.29,3.293,3.285,3.016,3.012,3.016,2.829,2.84,2.849,2.752,2.752,2.752,2.733,2.729,2.733,20.21,12.3,3628,1777
"2007-09-16 15:00:00",9429,21,4.399,4.378,4.376,4.476,4.475,4.472,4.536,4.528,4.527,4.099,4.102,4.114,3.568,3.567,3.573,3.138,3.143,3.148,2.8,2.8,2.798,4.546,4.548,4.542,4.318,4.303,4.296,3.935,3.931,3.926,3.636,3.63,3.627,3.281,3.284,3.276,3.015,3.011,3.013,2.828,2.839,2.849,2.752,2.752,2.752,2.733,2.728,2.731,19.94,12.3,3582,1779
"2007-09-16 16:00:00",9430,21,4.434,4.419,4.415,4.415,4.414,4.411,4.482,4.473,4.469,4.057,4.059,4.071,3.545,3.545,3.55,3.129,3.135,3.14,2.798,2.798,2.797,4.491,4.491,4.486,4.261,4.246,4.239,3.897,3.893,3.889,3.613,3.607,3.604,3.27,3.273,3.265,3.01,3.006,3.01,2.825,2.836,2.845,2.751,2.751,2.75,2.73,2.725,2.729,19.69,12.3,3559,1782
"2007-09-16 17:00:00",9431,21,4.804,4.801,4.797,4.591,4.587,4.585,4.615,4.606,4.599,4.053,4.055,4.066,3.526,3.526,3.531,3.119,3.125,3.13,2.795,2.796,2.794,4.61,4.61,4.604,4.301,4.278,4.27,3.887,3.881,3.875,3.596,3.59,3.587,3.258,3.261,3.254,3.004,3,3.003,2.822,2.833,2.843,2.749,2.749,2.748,2.729,2.725,2.728,20.25,12.26,3568,1785
"2007-09-16 18:00:00",9432,21,4.932,4.928,4.925,4.716,4.712,4.711,4.715,4.707,4.703,4.094,4.095,4.107,3.524,3.523,3.528,3.113,3.118,3.123,2.794,2.794,2.794,4.709,4.71,4.704,4.375,4.35,4.341,3.911,3.904,3.897,3.599,3.592,3.588,3.256,3.257,3.251,3.003,2.999,3.001,2.821,2.833,2.843,2.749,2.749,2.749,2.729,2.725,2.729,20.68,12.25,3574,1788
"2007-09-16 19:00:00",9433,21,5.132,5.132,5.129,4.838,4.833,4.833,4.819,4.812,4.808,4.138,4.138,4.151,3.535,3.533,3.539,3.11,3.117,3.121,2.793,2.793,2.792,4.816,4.817,4.811,4.444,4.415,4.406,3.942,3.934,3.926,3.612,3.605,3.601,3.259,3.261,3.253,3.003,2.999,3.001,2.821,2.833,2.842,2.747,2.748,2.747,2.725,2.721,2.724,21.17,12.25,3604,1792
"2007-09-16 20:00:00",9434,21,5.27,5.269,5.266,4.957,4.952,4.952,4.92,4.913,4.91,4.191,4.192,4.205,3.552,3.55,3.556,3.114,3.119,3.123,2.79,2.79,2.788,4.917,4.92,4.913,4.526,4.494,4.484,3.984,3.975,3.966,3.634,3.625,3.62,3.267,3.269,3.261,3.003,2.999,3.003,2.818,2.829,2.84,2.741,2.742,2.741,2.719,2.715,2.718,21.61,12.25,3630,1795
"2007-09-16 21:00:00",9435,21,5.339,5.336,5.333,5.02,5.016,5.017,4.992,4.985,4.983,4.241,4.242,4.255,3.573,3.572,3.578,3.119,3.125,3.129,2.787,2.787,2.786,4.985,4.988,4.982,4.584,4.552,4.542,4.023,4.014,4.005,3.657,3.648,3.643,3.277,3.279,3.271,3.007,3.002,3.005,2.817,2.829,2.839,2.738,2.739,2.738,2.717,2.712,2.716,21.92,12.25,3660,1795
"2007-09-16 22:00:00",9436,21,5.39,5.388,5.383,5.068,5.064,5.065,5.046,5.04,5.038,4.284,4.285,4.298,3.595,3.594,3.6,3.127,3.133,3.137,2.789,2.789,2.788,5.037,5.041,5.035,4.628,4.596,4.585,4.055,4.046,4.037,3.679,3.67,3.664,3.289,3.29,3.282,3.011,3.006,3.01,2.819,2.831,2.841,2.739,2.74,2.739,2.718,2.714,2.717,22.15,12.25,3674,1797
"2007-09-16 23:00:00",9437,21,5.417,5.413,5.41,5.135,5.131,5.131,5.09,5.084,5.083,4.327,4.329,4.342,3.617,3.615,3.621,3.137,3.142,3.147,2.793,2.793,2.791,5.082,5.086,5.08,4.674,4.642,4.631,4.087,4.077,4.067,3.7,3.691,3.685,3.302,3.303,3.294,3.018,3.013,3.016,2.824,2.836,2.846,2.743,2.743,2.743,2.721,2.718,2.721,22.35,12.25,3622,1797
"2007-09-17 00:00:00",9438,21,5.438,5.434,5.431,5.158,5.156,5.157,5.117,5.11,5.111,4.37,4.371,4.385,3.64,3.638,3.644,3.147,3.152,3.157,2.797,2.797,2.796,5.111,5.116,5.109,4.707,4.675,4.663,4.116,4.105,4.096,3.722,3.712,3.706,3.315,3.315,3.307,3.027,3.021,3.025,2.829,2.841,2.851,2.747,2.748,2.747,2.725,2.721,2.724,22.48,12.29,3600,1797
"2007-09-17 01:00:00",9439,21,5.458,5.452,5.447,5.169,5.165,5.166,5.126,5.119,5.119,4.395,4.396,4.411,3.661,3.659,3.665,3.158,3.164,3.169,2.802,2.802,2.8,5.115,5.119,5.113,4.709,4.679,4.668,4.129,4.12,4.112,3.737,3.727,3.722,3.326,3.327,3.318,3.033,3.028,3.031,2.834,2.845,2.856,2.751,2.751,2.751,2.73,2.725,2.729,22.49,12.31,3701,1797
"2007-09-17 02:00:00",9440,21,5.446,5.44,5.437,5.171,5.167,5.168,5.123,5.119,5.119,4.401,4.403,4.417,3.677,3.675,3.681,3.17,3.175,3.18,2.808,2.808,2.806,5.114,5.118,5.111,4.714,4.684,4.672,4.136,4.126,4.118,3.746,3.737,3.731,3.334,3.335,3.327,3.04,3.036,3.039,2.84,2.852,2.862,2.757,2.758,2.757,2.736,2.731,2.735,22.48,12.34,3717,1796
"2007-09-17 03:00:00",9441,21,5.448,5.441,5.438,5.193,5.19,5.19,5.147,5.142,5.142,4.414,4.416,4.43,3.688,3.686,3.693,3.179,3.185,3.189,2.812,2.813,2.811,5.138,5.142,5.135,4.734,4.704,4.693,4.149,4.14,4.13,3.755,3.746,3.741,3.342,3.343,3.334,3.047,3.042,3.045,2.844,2.856,2.867,2.761,2.762,2.762,2.738,2.735,2.737,22.58,12.35,3654,1795
"2007-09-17 04:00:00",9442,21,5.462,5.454,5.451,5.207,5.203,5.203,5.16,5.154,5.154,4.437,4.438,4.453,3.701,3.699,3.705,3.188,3.193,3.197,2.814,2.815,2.814,5.15,5.155,5.149,4.751,4.72,4.71,4.165,4.156,4.146,3.768,3.758,3.753,3.35,3.351,3.343,3.053,3.047,3.05,2.846,2.86,2.869,2.763,2.764,2.763,2.74,2.736,2.739,22.66,12.35,3637,1794
"2007-09-17 05:00:00",9443,21,5.486,5.478,5.475,5.221,5.218,5.218,5.173,5.168,5.169,4.455,4.457,4.47,3.713,3.711,3.718,3.195,3.2,3.205,2.817,2.818,2.816,5.162,5.167,5.16,4.757,4.729,4.719,4.176,4.167,4.157,3.778,3.769,3.763,3.358,3.359,3.35,3.057,3.052,3.055,2.849,2.862,2.873,2.765,2.766,2.765,2.741,2.737,2.741,22.72,12.37,3660,1794
"2007-09-17 06:00:00",9444,21,5.503,5.496,5.492,5.238,5.233,5.233,5.191,5.183,5.184,4.465,4.466,4.482,3.725,3.723,3.73,3.202,3.208,3.212,2.821,2.821,2.819,5.18,5.184,5.178,4.772,4.741,4.731,4.183,4.175,4.166,3.786,3.776,3.771,3.364,3.365,3.356,3.062,3.057,3.06,2.853,2.866,2.877,2.767,2.768,2.767,2.745,2.741,2.744,22.78,12.4,3673,1793
"2007-09-17 07:00:00",9445,21,5.561,5.556,5.552,5.267,5.264,5.264,5.218,5.211,5.21,4.478,4.48,4.493,3.735,3.733,3.739,3.21,3.215,3.22,2.825,2.826,2.824,5.207,5.211,5.204,4.789,4.758,4.747,4.194,4.184,4.176,3.793,3.785,3.779,3.37,3.371,3.363,3.067,3.062,3.065,2.858,2.87,2.881,2.772,2.774,2.773,2.75,2.745,2.75,22.89,12.4,3683,1792
"2007-09-17 08:00:00",9446,21,5.34,5.325,5.324,5.245,5.242,5.242,5.22,5.214,5.216,4.493,4.495,4.51,3.745,3.743,3.75,3.214,3.221,3.225,2.798,2.798,2.795,5.212,5.216,5.21,4.805,4.775,4.765,4.208,4.199,4.189,3.803,3.794,3.788,3.376,3.377,3.369,3.066,3.061,3.065,2.829,2.846,2.858,2.687,2.69,2.689,2.58,2.576,2.587,22.89,12.27,3667,1790
"2007-09-17 09:00:00",9447,21,4.967,4.949,4.947,5.012,5.011,5.008,5.052,5.049,5.053,4.477,4.48,4.494,3.749,3.748,3.753,3.192,3.198,3.204,2.662,2.662,2.658,5.054,5.059,5.054,4.73,4.708,4.699,4.196,4.189,4.18,3.801,3.792,3.787,3.355,3.358,3.351,3.002,3,3.005,2.683,2.708,2.725,2.432,2.436,2.433,2.342,2.341,2.35,22.18,11.64,3607,1777
"2007-09-17 10:00:00",9448,21,4.451,4.423,4.425,4.742,4.742,4.74,4.85,4.846,4.851,4.413,4.416,4.429,3.725,3.724,3.731,3.136,3.143,3.148,2.556,2.555,2.551,4.858,4.863,4.858,4.601,4.588,4.58,4.136,4.131,4.125,3.759,3.753,3.75,3.294,3.299,3.293,2.912,2.912,2.918,2.574,2.601,2.62,2.307,2.311,2.309,2.246,2.246,2.254,21.28,11.16,3551,1766
"2007-09-17 11:00:00",9449,21,4.025,3.999,4.003,4.358,4.36,4.355,4.542,4.536,4.539,4.287,4.291,4.304,3.671,3.671,3.678,3.073,3.08,3.086,2.483,2.482,2.478,4.543,4.546,4.543,4.378,4.375,4.37,4.022,4.022,4.018,3.685,3.682,3.68,3.222,3.229,3.224,2.836,2.837,2.843,2.5,2.528,2.546,2.235,2.238,2.237,2.188,2.188,2.195,19.87,10.84,3497,1759
"2007-09-17 12:00:00",9450,21,3.599,3.578,3.588,4.047,4.049,4.046,4.261,4.255,4.256,4.121,4.126,4.138,3.591,3.592,3.599,3.012,3.019,3.025,2.435,2.434,2.431,4.257,4.258,4.256,4.149,4.151,4.147,3.878,3.88,3.879,3.587,3.588,3.588,3.147,3.155,3.151,2.774,2.775,2.781,2.449,2.476,2.494,2.19,2.193,2.191,2.148,2.148,2.155,18.62,10.63,3445,1754
"2007-09-17 13:00:00",9451,21,3.053,3.026,3.034,3.655,3.659,3.654,3.962,3.954,3.954,3.938,3.943,3.954,3.495,3.496,3.502,2.949,2.956,2.961,2.386,2.385,2.382,3.954,3.953,3.952,3.899,3.908,3.906,3.721,3.726,3.726,3.479,3.482,3.483,3.069,3.078,3.075,2.715,2.716,2.723,2.402,2.428,2.446,2.15,2.153,2.151,2.114,2.114,2.12,17.28,10.42,3321,1751
"2007-09-17 14:00:00",9452,21,2.844,2.819,2.825,3.371,3.373,3.368,3.686,3.676,3.674,3.746,3.751,3.761,3.386,3.387,3.393,2.882,2.889,2.894,2.345,2.344,2.341,3.672,3.67,3.668,3.651,3.663,3.66,3.551,3.557,3.559,3.361,3.366,3.368,2.99,3,2.998,2.66,2.661,2.668,2.363,2.388,2.405,2.119,2.121,2.121,2.087,2.087,2.093,16.05,10.24,3141,1751
"2007-09-17 15:00:00",9453,21,2.582,2.557,2.562,3.118,3.121,3.115,3.455,3.446,3.442,3.582,3.586,3.594,3.275,3.277,3.282,2.814,2.82,2.825,2.31,2.309,2.306,3.441,3.437,3.436,3.434,3.448,3.447,3.39,3.397,3.4,3.244,3.249,3.252,2.912,2.922,2.92,2.608,2.61,2.616,2.328,2.352,2.369,2.092,2.094,2.093,2.062,2.063,2.069,15.04,10.09,2971,1754
"2007-09-17 16:00:00",9454,21,2.901,2.887,2.889,3.115,3.114,3.108,3.378,3.367,3.359,3.443,3.446,3.453,3.17,3.171,3.176,2.746,2.753,2.758,2.277,2.276,2.273,3.353,3.347,3.344,3.296,3.301,3.299,3.245,3.252,3.255,3.129,3.135,3.139,2.835,2.846,2.844,2.559,2.56,2.566,2.297,2.319,2.335,2.069,2.071,2.071,2.043,2.044,2.049,14.67,9.94,2882,1759
"2007-09-17 17:00:00",9455,21,3.324,3.316,3.316,3.331,3.328,3.325,3.528,3.517,3.507,3.405,3.406,3.412,3.089,3.09,3.094,2.684,2.69,2.695,2.251,2.249,2.247,3.467,3.462,3.458,3.331,3.325,3.322,3.182,3.185,3.186,3.046,3.051,3.054,2.768,2.779,2.777,2.512,2.514,2.519,2.268,2.29,2.305,2.05,2.052,2.052,2.029,2.03,2.035,15.2,9.83,2902,1766
"2007-09-17 18:00:00",9456,21,3.811,3.808,3.806,3.602,3.598,3.595,3.66,3.651,3.645,3.419,3.419,3.425,3.044,3.044,3.048,2.637,2.643,2.647,2.254,2.252,2.25,3.606,3.605,3.601,3.42,3.407,3.402,3.174,3.175,3.174,3.003,3.005,3.007,2.721,2.731,2.729,2.482,2.484,2.488,2.269,2.287,2.301,2.073,2.073,2.073,2.095,2.097,2.099,15.84,9.85,2969,1777
"2007-09-17 19:00:00",9457,21,4.294,4.298,4.293,3.86,3.855,3.854,3.844,3.836,3.828,3.457,3.456,3.463,3.028,3.026,3.03,2.623,2.627,2.631,2.334,2.333,2.333,3.805,3.804,3.798,3.546,3.524,3.518,3.204,3.201,3.198,2.993,2.994,2.994,2.709,2.718,2.714,2.505,2.503,2.507,2.363,2.374,2.384,2.253,2.251,2.251,2.296,2.295,2.296,16.74,10.23,3069,1796
"2007-09-17 20:00:00",9458,21,4.818,4.828,4.823,4.207,4.201,4.203,4.137,4.129,4.122,3.542,3.541,3.549,3.04,3.038,3.043,2.643,2.647,2.65,2.411,2.41,2.409,4.103,4.104,4.097,3.739,3.706,3.698,3.28,3.274,3.268,3.024,3.02,3.019,2.74,2.745,2.74,2.559,2.556,2.559,2.447,2.455,2.463,2.379,2.377,2.378,2.402,2.4,2.4,18.06,10.56,3157,1812
"2007-09-17 21:00:00",9459,21,5.516,5.54,5.533,4.586,4.578,4.583,4.481,4.472,4.464,3.667,3.665,3.674,3.084,3.08,3.085,2.677,2.681,2.684,2.465,2.465,2.464,4.439,4.439,4.431,3.965,3.923,3.912,3.394,3.385,3.376,3.087,3.081,3.077,2.789,2.792,2.786,2.61,2.606,2.608,2.503,2.51,2.516,2.449,2.448,2.448,2.461,2.459,2.46,19.54,10.81,3263,1823
"2007-09-17 22:00:00",9460,21,6.191,6.22,6.215,5.092,5.082,5.089,4.975,4.964,4.952,3.846,3.843,3.854,3.149,3.146,3.15,2.72,2.723,2.727,2.51,2.509,2.508,4.92,4.919,4.91,4.266,4.211,4.197,3.547,3.533,3.521,3.175,3.165,3.159,2.848,2.849,2.841,2.657,2.652,2.654,2.548,2.554,2.561,2.498,2.497,2.497,2.504,2.501,2.502,21.66,11,3371,1832
"2007-09-17 23:00:00",9461,21,6.55,6.578,6.574,5.464,5.454,5.463,5.374,5.364,5.355,4.055,4.052,4.065,3.237,3.233,3.238,2.771,2.774,2.777,2.549,2.549,2.548,5.316,5.319,5.31,4.555,4.491,4.475,3.721,3.703,3.689,3.282,3.269,3.261,2.916,2.915,2.907,2.705,2.699,2.701,2.588,2.594,2.601,2.537,2.537,2.537,2.539,2.536,2.537,23.39,11.18,3526,1836
"2007-09-18 00:00:00",9462,21,6.793,6.816,6.812,5.777,5.767,5.776,5.7,5.691,5.682,4.25,4.248,4.263,3.335,3.331,3.337,2.828,2.831,2.835,2.587,2.587,2.586,5.665,5.668,5.658,4.809,4.74,4.722,3.887,3.866,3.849,3.394,3.378,3.369,2.991,2.987,2.978,2.756,2.749,2.751,2.627,2.633,2.64,2.573,2.573,2.573,2.57,2.567,2.569,24.92,11.34,3631,1836
"2007-09-18 01:00:00",9463,21,7.165,7.192,7.189,6.041,6.031,6.042,5.98,5.97,5.962,4.433,4.432,4.447,3.435,3.43,3.437,2.889,2.892,2.896,2.621,2.62,2.62,5.938,5.94,5.931,5.027,4.954,4.935,4.041,4.018,4,3.504,3.486,3.476,3.065,3.06,3.051,2.805,2.798,2.799,2.661,2.668,2.675,2.604,2.604,2.604,2.597,2.593,2.595,26.1,11.49,3713,1834
"2007-09-18 02:00:00",9464,21,7.336,7.357,7.354,6.316,6.307,6.315,6.237,6.229,6.223,4.609,4.608,4.626,3.534,3.529,3.536,2.95,2.953,2.957,2.653,2.653,2.652,6.218,6.222,6.213,5.241,5.163,5.142,4.187,4.162,4.142,3.608,3.589,3.578,3.136,3.131,3.121,2.852,2.844,2.846,2.693,2.701,2.709,2.632,2.632,2.632,2.622,2.618,2.62,27.31,11.64,3801,1830
"2007-09-18 03:00:00",9465,21,7.561,7.58,7.575,6.582,6.572,6.578,6.475,6.467,6.46,4.776,4.776,4.795,3.63,3.626,3.634,3.01,3.014,3.018,2.684,2.684,2.682,6.463,6.467,6.457,5.437,5.355,5.333,4.324,4.298,4.277,3.709,3.688,3.676,3.205,3.198,3.188,2.897,2.89,2.892,2.724,2.733,2.742,2.659,2.659,2.659,2.645,2.641,2.644,28.4,11.77,3828,1823
"2007-09-18 04:00:00",9466,21,7.774,7.783,7.773,6.791,6.781,6.789,6.666,6.659,6.657,4.939,4.939,4.959,3.725,3.721,3.729,3.069,3.073,3.078,2.716,2.716,2.715,6.657,6.663,6.653,5.618,5.535,5.512,4.456,4.428,4.406,3.806,3.784,3.772,3.271,3.264,3.254,2.942,2.934,2.937,2.757,2.767,2.776,2.687,2.688,2.687,2.676,2.672,2.674,29.2,11.91,3811,1817
"2007-09-18 05:00:00",9467,21,8.24,8.27,8.26,7.041,7.03,7.039,6.922,6.913,6.908,5.104,5.103,5.125,3.819,3.815,3.824,3.129,3.133,3.138,2.756,2.756,2.755,6.89,6.897,6.885,5.793,5.704,5.681,4.582,4.553,4.53,3.9,3.877,3.865,3.338,3.331,3.32,2.992,2.984,2.987,2.8,2.81,2.819,2.726,2.727,2.726,2.714,2.709,2.712,30.25,12.09,3757,1810
"2007-09-18 06:00:00",9468,21,8.46,8.48,8.47,7.307,7.294,7.301,7.169,7.161,7.157,5.28,5.28,5.302,3.916,3.911,3.921,3.19,3.194,3.199,2.784,2.784,2.783,7.142,7.148,7.137,5.971,5.879,5.854,4.705,4.675,4.651,3.993,3.969,3.956,3.404,3.397,3.386,3.039,3.031,3.034,2.829,2.841,2.851,2.75,2.751,2.751,2.729,2.725,2.728,31.34,12.21,3780,1802
"2007-09-18 07:00:00",9469,21,8.46,8.47,8.47,7.476,7.463,7.469,7.341,7.334,7.333,5.442,5.443,5.466,4.013,4.009,4.019,3.248,3.253,3.258,2.808,2.808,2.807,7.316,7.325,7.314,6.12,6.028,6.003,4.819,4.79,4.765,4.081,4.057,4.043,3.466,3.458,3.447,3.079,3.071,3.074,2.854,2.866,2.877,2.768,2.769,2.769,2.734,2.73,2.734,32.12,12.32,3833,1794
"2007-09-18 08:00:00",9470,21,7.531,7.506,7.491,7.241,7.234,7.241,7.158,7.158,7.168,5.548,5.549,5.573,4.103,4.1,4.11,3.296,3.302,3.307,2.757,2.757,2.754,7.102,7.118,7.111,6.128,6.052,6.029,4.895,4.867,4.844,4.154,4.13,4.117,3.515,3.508,3.497,3.093,3.087,3.091,2.793,2.815,2.829,2.592,2.598,2.596,2.464,2.462,2.475,31.17,12.07,3889,1779
"2007-09-18 09:00:00",9471,21,5.053,4.987,4.975,6.044,6.056,6.058,6.347,6.35,6.367,5.461,5.467,5.489,4.159,4.156,4.167,3.301,3.307,3.314,2.642,2.642,2.638,6.287,6.302,6.3,5.753,5.723,5.708,4.838,4.82,4.802,4.167,4.149,4.138,3.51,3.507,3.498,3.035,3.032,3.038,2.666,2.694,2.713,2.392,2.397,2.395,2.314,2.313,2.322,27.51,11.54,3856,1759
"2007-09-18 10:00:00",9472,21,3.121,3.052,3.04,4.52,4.536,4.532,5.209,5.196,5.201,5.086,5.096,5.115,4.128,4.127,4.137,3.269,3.276,3.282,2.555,2.554,2.55,5.106,5.111,5.115,5.013,5.03,5.025,4.575,4.572,4.566,4.07,4.061,4.056,3.449,3.45,3.443,2.963,2.961,2.968,2.577,2.607,2.627,2.294,2.298,2.296,2.234,2.235,2.242,22.22,11.15,3636,1739
"2007-09-18 11:00:00",9473,21,1.848,1.79,1.78,3.244,3.263,3.254,4.183,4.153,4.15,4.533,4.546,4.561,3.989,3.991,4,3.214,3.221,3.227,2.523,2.523,2.52,4.052,4.043,4.048,4.181,4.226,4.228,4.178,4.188,4.192,3.878,3.879,3.88,3.347,3.353,3.349,2.899,2.899,2.905,2.551,2.577,2.596,2.317,2.319,2.318,2.317,2.318,2.321,17.51,11.04,3085,1727
"2007-09-18 12:00:00",9474,21,1.863,1.815,1.807,2.955,2.967,2.953,3.765,3.728,3.714,4.077,4.086,4.098,3.773,3.777,3.784,3.152,3.159,3.164,2.541,2.541,2.539,3.791,3.77,3.769,3.697,3.727,3.729,3.804,3.817,3.823,3.654,3.661,3.665,3.242,3.252,3.248,2.872,2.872,2.878,2.575,2.598,2.614,2.39,2.391,2.39,2.37,2.369,2.372,16.31,11.14,2703,1725
"2007-09-18 13:00:00",9475,21,1.719,1.671,1.667,2.811,2.822,2.808,3.567,3.526,3.507,3.841,3.846,3.855,3.584,3.587,3.593,3.079,3.087,3.092,2.527,2.527,2.524,3.621,3.597,3.597,3.449,3.473,3.474,3.557,3.568,3.575,3.47,3.479,3.483,3.146,3.157,3.154,2.836,2.836,2.842,2.565,2.586,2.601,2.397,2.398,2.397,2.37,2.367,2.371,15.55,11.07,2554,1727
"2007-09-18 14:00:00",9476,21,1.649,1.605,1.601,2.668,2.678,2.663,3.419,3.375,3.353,3.663,3.667,3.673,3.443,3.446,3.451,3.003,3.009,3.015,2.503,2.503,2.501,3.466,3.441,3.441,3.244,3.264,3.265,3.361,3.372,3.378,3.319,3.327,3.332,3.057,3.07,3.067,2.792,2.793,2.798,2.545,2.565,2.579,2.388,2.388,2.387,2.361,2.358,2.361,14.87,10.97,2444,1734
"2007-09-18 15:00:00",9477,21,1.703,1.661,1.658,2.623,2.632,2.618,3.35,3.306,3.283,3.523,3.526,3.532,3.334,3.335,3.34,2.932,2.939,2.944,2.478,2.478,2.476,3.393,3.368,3.368,3.129,3.143,3.142,3.217,3.226,3.232,3.193,3.201,3.206,2.977,2.99,2.987,2.749,2.75,2.755,2.523,2.541,2.555,2.374,2.373,2.373,2.348,2.345,2.348,14.57,10.86,2445,1744
"2007-09-18 16:00:00",9478,21,2.411,2.39,2.388,2.854,2.858,2.846,3.349,3.315,3.296,3.428,3.43,3.435,3.246,3.246,3.251,2.87,2.876,2.881,2.464,2.464,2.462,3.38,3.36,3.359,3.11,3.113,3.111,3.125,3.132,3.137,3.095,3.102,3.107,2.904,2.917,2.914,2.703,2.704,2.709,2.505,2.52,2.532,2.38,2.38,2.379,2.376,2.374,2.376,14.62,10.81,2438,1755
"2007-09-18 17:00:00",9479,21,3.073,3.063,3.063,3.236,3.237,3.228,3.485,3.463,3.451,3.434,3.433,3.438,3.192,3.191,3.195,2.827,2.833,2.837,2.482,2.482,2.481,3.496,3.487,3.484,3.235,3.229,3.225,3.124,3.127,3.128,3.045,3.05,3.052,2.856,2.867,2.864,2.68,2.679,2.683,2.519,2.531,2.541,2.431,2.43,2.43,2.43,2.427,2.429,15.25,10.9,2437,1770
"2007-09-18 18:00:00",9480,21,3.752,3.751,3.747,3.611,3.608,3.603,3.692,3.675,3.665,3.489,3.487,3.492,3.176,3.174,3.178,2.807,2.812,2.816,2.504,2.504,2.503,3.699,3.692,3.688,3.402,3.384,3.379,3.171,3.17,3.169,3.04,3.042,3.043,2.839,2.848,2.844,2.676,2.674,2.677,2.538,2.548,2.557,2.468,2.467,2.467,2.465,2.462,2.463,16.2,10.99,2462,1785
"2007-09-18 19:00:00",9481,21,4.226,4.227,4.223,3.923,3.919,3.917,3.91,3.898,3.893,3.579,3.577,3.583,3.191,3.188,3.192,2.807,2.811,2.814,2.528,2.528,2.527,3.915,3.913,3.908,3.598,3.574,3.566,3.26,3.256,3.252,3.074,3.072,3.071,2.85,2.857,2.852,2.688,2.686,2.689,2.563,2.572,2.58,2.502,2.501,2.5,2.499,2.496,2.498,17.18,11.1,2575,1797
"2007-09-18 20:00:00",9482,21,4.509,4.51,4.507,4.145,4.141,4.141,4.096,4.088,4.084,3.663,3.661,3.668,3.223,3.219,3.223,2.82,2.824,2.828,2.554,2.554,2.553,4.098,4.099,4.093,3.766,3.738,3.73,3.357,3.351,3.345,3.126,3.121,3.119,2.878,2.883,2.877,2.711,2.708,2.71,2.59,2.598,2.606,2.532,2.531,2.531,2.527,2.524,2.526,18.02,11.21,2706,1806
"2007-09-18 21:00:00",9483,21,4.65,4.65,4.646,4.301,4.297,4.298,4.249,4.242,4.24,3.744,3.742,3.75,3.26,3.255,3.259,2.842,2.846,2.849,2.575,2.575,2.574,4.249,4.251,4.244,3.903,3.873,3.865,3.449,3.441,3.434,3.182,3.176,3.173,2.913,2.917,2.91,2.734,2.73,2.733,2.608,2.616,2.624,2.553,2.552,2.552,2.543,2.539,2.542,18.67,11.3,2757,1812
"2007-09-18 22:00:00",9484,21,4.698,4.696,4.694,4.406,4.403,4.404,4.347,4.342,4.34,3.819,3.818,3.826,3.299,3.295,3.298,2.867,2.87,2.873,2.593,2.592,2.591,4.35,4.352,4.346,4.006,3.976,3.967,3.528,3.519,3.512,3.238,3.231,3.226,2.95,2.952,2.945,2.757,2.753,2.755,2.623,2.631,2.639,2.566,2.566,2.566,2.555,2.551,2.553,19.11,11.37,2812,1816
"2007-09-18 23:00:00",9485,21,4.785,4.784,4.781,4.483,4.48,4.481,4.425,4.419,4.419,3.881,3.88,3.889,3.337,3.332,3.336,2.892,2.896,2.899,2.608,2.608,2.607,4.428,4.431,4.425,4.085,4.055,4.046,3.594,3.585,3.577,3.288,3.28,3.275,2.985,2.986,2.979,2.778,2.773,2.776,2.635,2.644,2.652,2.577,2.577,2.577,2.565,2.561,2.564,19.45,11.45,2830,1817
"2007-09-19 00:00:00",9486,21,5.089,5.092,5.088,4.645,4.641,4.643,4.574,4.568,4.566,3.946,3.945,3.955,3.372,3.367,3.372,2.917,2.92,2.924,2.624,2.623,2.622,4.572,4.574,4.567,4.183,4.149,4.139,3.655,3.645,3.636,3.332,3.323,3.318,3.014,3.015,3.007,2.796,2.791,2.793,2.647,2.656,2.664,2.587,2.587,2.587,2.573,2.57,2.573,20.08,11.51,2913,1817
"2007-09-19 01:00:00",9487,21,5.198,5.198,5.195,4.776,4.772,4.775,4.711,4.706,4.705,4.022,4.021,4.031,3.409,3.404,3.409,2.942,2.945,2.949,2.636,2.636,2.634,4.709,4.712,4.705,4.293,4.257,4.246,3.725,3.714,3.704,3.378,3.368,3.362,3.042,3.042,3.035,2.812,2.807,2.81,2.657,2.666,2.675,2.596,2.596,2.596,2.582,2.578,2.58,20.68,11.57,3004,1818
"2007-09-19 02:00:00",9488,21,5.24,5.239,5.235,4.854,4.851,4.852,4.794,4.789,4.788,4.081,4.081,4.091,3.447,3.442,3.447,2.966,2.969,2.973,2.647,2.647,2.646,4.797,4.8,4.794,4.371,4.335,4.324,3.785,3.774,3.764,3.422,3.412,3.406,3.07,3.07,3.062,2.829,2.824,2.827,2.667,2.676,2.685,2.603,2.604,2.603,2.588,2.584,2.587,21.07,11.62,3137,1816
"2007-09-19 03:00:00",9489,21,5.274,5.273,5.269,4.893,4.89,4.892,4.861,4.855,4.853,4.122,4.122,4.133,3.479,3.475,3.48,2.989,2.993,2.997,2.657,2.657,2.655,4.861,4.864,4.857,4.425,4.39,4.379,3.834,3.823,3.813,3.461,3.45,3.444,3.096,3.096,3.088,2.845,2.839,2.842,2.677,2.686,2.695,2.611,2.611,2.611,2.596,2.592,2.594,21.35,11.67,3264,1814
"2007-09-19 04:00:00",9490,21,5.327,5.325,5.321,4.975,4.973,4.974,4.922,4.917,4.917,4.161,4.161,4.173,3.506,3.502,3.507,3.01,3.014,3.018,2.668,2.667,2.666,4.925,4.928,4.923,4.49,4.453,4.442,3.88,3.868,3.858,3.496,3.485,3.479,3.12,3.119,3.111,2.86,2.855,2.858,2.688,2.698,2.707,2.62,2.62,2.62,2.604,2.6,2.603,21.62,11.71,3196,1812
"2007-09-19 05:00:00",9491,21,5.344,5.341,5.338,5.014,5.011,5.012,4.964,4.959,4.959,4.213,4.214,4.225,3.533,3.529,3.534,3.03,3.033,3.037,2.679,2.679,2.677,4.967,4.971,4.964,4.54,4.504,4.492,3.926,3.914,3.904,3.531,3.521,3.514,3.144,3.144,3.136,2.877,2.872,2.874,2.7,2.71,2.72,2.63,2.63,2.63,2.614,2.61,2.613,21.78,11.76,3323,1809
"2007-09-19 06:00:00",9492,21,5.41,5.407,5.403,5.037,5.034,5.035,5.006,5,4.999,4.23,4.231,4.244,3.556,3.553,3.558,3.048,3.052,3.056,2.69,2.69,2.688,5.007,5.01,5.003,4.565,4.531,4.519,3.953,3.941,3.931,3.558,3.547,3.541,3.165,3.164,3.156,2.892,2.886,2.889,2.712,2.722,2.731,2.641,2.641,2.641,2.624,2.62,2.622,21.98,11.81,3396,1809
"2007-09-19 07:00:00",9493,21,5.43,5.426,5.422,5.107,5.105,5.106,5.064,5.059,5.058,4.259,4.261,4.274,3.574,3.571,3.577,3.065,3.069,3.073,2.7,2.7,2.699,5.069,5.072,5.066,4.614,4.578,4.566,3.987,3.975,3.964,3.583,3.572,3.566,3.183,3.183,3.175,2.906,2.901,2.903,2.722,2.733,2.742,2.649,2.65,2.649,2.633,2.629,2.632,22.25,11.86,3420,1806
"2007-09-19 08:00:00",9494,21,5.246,5.234,5.232,5.091,5.09,5.09,5.05,5.045,5.046,4.287,4.288,4.301,3.593,3.59,3.595,3.078,3.082,3.086,2.675,2.675,2.672,5.054,5.058,5.052,4.634,4.6,4.589,4.015,4.003,3.994,3.608,3.597,3.591,3.2,3.2,3.192,2.911,2.906,2.91,2.694,2.709,2.72,2.559,2.562,2.561,2.454,2.451,2.46,22.18,11.72,3457,1800
"2007-09-19 09:00:00",9495,21,4.735,4.712,4.712,4.858,4.858,4.857,4.881,4.879,4.882,4.275,4.278,4.29,3.602,3.6,3.606,3.061,3.066,3.071,2.548,2.547,2.543,4.889,4.894,4.889,4.566,4.542,4.532,4.012,4.002,3.993,3.615,3.606,3.601,3.188,3.189,3.182,2.854,2.852,2.856,2.558,2.581,2.597,2.324,2.327,2.325,2.243,2.243,2.251,21.43,11.13,3365,1786
"2007-09-19 10:00:00",9496,21,4.532,4.514,4.515,4.626,4.626,4.623,4.687,4.683,4.685,4.215,4.219,4.231,3.582,3.581,3.587,3.013,3.019,3.024,2.449,2.447,2.443,4.694,4.697,4.693,4.43,4.414,4.406,3.958,3.952,3.945,3.584,3.577,3.573,3.138,3.142,3.136,2.775,2.774,2.779,2.456,2.482,2.499,2.208,2.211,2.21,2.151,2.151,2.159,20.58,10.7,3403,1772
"2007-09-19 11:00:00",9497,21,4.157,4.133,4.137,4.4,4.401,4.397,4.502,4.498,4.5,4.106,4.11,4.123,3.532,3.532,3.538,2.956,2.962,2.968,2.382,2.38,2.377,4.513,4.516,4.511,4.29,4.279,4.272,3.87,3.867,3.862,3.521,3.517,3.515,3.073,3.079,3.074,2.705,2.705,2.711,2.388,2.414,2.431,2.142,2.145,2.144,2.099,2.099,2.105,19.77,10.4,3398,1763
"2007-09-19 12:00:00",9498,21,3.918,3.901,3.903,4.095,4.095,4.091,4.251,4.244,4.244,3.988,3.992,4.004,3.464,3.464,3.47,2.901,2.908,2.913,2.339,2.338,2.334,4.254,4.256,4.252,4.099,4.095,4.09,3.761,3.76,3.757,3.446,3.445,3.444,3.01,3.016,3.012,2.65,2.651,2.657,2.344,2.369,2.386,2.102,2.104,2.103,2.063,2.064,2.069,18.64,10.22,3323,1757
"2007-09-19 13:00:00",9499,21,4.155,4.143,4.146,4.182,4.181,4.178,4.291,4.283,4.278,3.874,3.878,3.889,3.386,3.387,3.393,2.847,2.852,2.858,2.296,2.295,2.291,4.287,4.284,4.277,4.032,4.016,4.009,3.659,3.659,3.656,3.363,3.363,3.362,2.945,2.952,2.949,2.598,2.599,2.605,2.302,2.326,2.343,2.068,2.07,2.069,2.034,2.035,2.04,18.81,10.03,3462,1754
"2007-09-19 14:00:00",9500,21,4.027,4.011,4.015,4.13,4.13,4.127,4.259,4.252,4.249,3.817,3.82,3.831,3.318,3.319,3.325,2.793,2.799,2.804,2.265,2.264,2.261,4.251,4.251,4.245,4.01,3.996,3.99,3.61,3.608,3.604,3.302,3.302,3.301,2.888,2.895,2.892,2.555,2.556,2.562,2.273,2.296,2.313,2.046,2.048,2.048,2.018,2.018,2.024,18.66,9.89,3458,1753
"2007-09-19 15:00:00",9501,21,4.15,4.14,4.141,4.127,4.125,4.122,4.211,4.204,4.2,3.762,3.765,3.776,3.261,3.261,3.267,2.746,2.751,2.757,2.238,2.237,2.234,4.197,4.197,4.19,3.959,3.943,3.937,3.558,3.556,3.552,3.253,3.252,3.252,2.846,2.853,2.85,2.523,2.523,2.529,2.249,2.272,2.288,2.027,2.029,2.029,2,2.001,2.006,18.43,9.78,3448,1753
"2007-09-19 16:00:00",9502,21,3.889,3.867,3.871,4.055,4.055,4.053,4.158,4.152,4.15,3.723,3.726,3.737,3.212,3.213,3.219,2.704,2.71,2.715,2.214,2.213,2.21,4.145,4.146,4.141,3.921,3.907,3.9,3.518,3.516,3.512,3.212,3.211,3.21,2.809,2.816,2.813,2.493,2.494,2.499,2.227,2.25,2.265,2.009,2.011,2.01,1.983,1.984,1.989,18.2,9.67,3427,1753
"2007-09-19 17:00:00",9503,21,3.179,3.143,3.149,3.722,3.726,3.722,3.928,3.921,3.922,3.652,3.656,3.666,3.167,3.168,3.173,2.667,2.672,2.677,2.197,2.196,2.193,3.93,3.931,3.928,3.783,3.78,3.775,3.456,3.455,3.452,3.169,3.169,3.168,2.776,2.783,2.779,2.468,2.468,2.473,2.211,2.233,2.248,1.999,2.001,2,1.993,1.994,1.997,17.22,9.6,3289,1754
"2007-09-19 18:00:00",9504,21,3.371,3.355,3.35,3.501,3.504,3.497,3.79,3.77,3.76,3.544,3.548,3.557,3.113,3.114,3.119,2.642,2.647,2.651,2.258,2.257,2.256,3.819,3.81,3.806,3.615,3.612,3.609,3.357,3.358,3.357,3.111,3.112,3.112,2.748,2.754,2.751,2.473,2.472,2.476,2.28,2.295,2.307,2.14,2.138,2.139,2.181,2.181,2.18,16.66,9.89,3179,1765
"2007-09-19 19:00:00",9505,21,4.205,4.204,4.2,3.919,3.915,3.911,3.939,3.927,3.919,3.526,3.527,3.537,3.072,3.071,3.077,2.644,2.648,2.652,2.336,2.336,2.335,3.954,3.951,3.946,3.68,3.662,3.656,3.325,3.322,3.32,3.075,3.075,3.074,2.748,2.753,2.749,2.518,2.516,2.519,2.369,2.38,2.389,2.283,2.282,2.282,2.304,2.302,2.303,17.35,10.25,3218,1778
"2007-09-19 20:00:00",9506,21,4.763,4.771,4.767,4.262,4.256,4.256,4.199,4.189,4.182,3.585,3.585,3.594,3.07,3.068,3.073,2.658,2.662,2.666,2.389,2.388,2.388,4.203,4.202,4.195,3.833,3.803,3.795,3.367,3.362,3.356,3.086,3.082,3.08,2.768,2.772,2.767,2.558,2.555,2.557,2.424,2.432,2.44,2.356,2.355,2.356,2.367,2.364,2.365,18.49,10.48,3322,1792
"2007-09-19 21:00:00",9507,21,5.047,5.055,5.052,4.55,4.545,4.546,4.485,4.476,4.468,3.683,3.683,3.693,3.098,3.096,3.101,2.681,2.685,2.688,2.431,2.43,2.429,4.481,4.481,4.474,4.019,3.982,3.972,3.453,3.444,3.436,3.128,3.121,3.117,2.8,2.802,2.796,2.593,2.589,2.591,2.466,2.474,2.481,2.407,2.407,2.406,2.414,2.411,2.412,19.72,10.67,3415,1802
"2007-09-19 22:00:00",9508,21,5.328,5.337,5.333,4.752,4.747,4.749,4.684,4.676,4.671,3.799,3.799,3.81,3.145,3.142,3.147,2.712,2.716,2.719,2.469,2.469,2.468,4.666,4.668,4.66,4.175,4.134,4.123,3.549,3.538,3.528,3.188,3.179,3.174,2.844,2.844,2.837,2.631,2.626,2.628,2.506,2.513,2.52,2.451,2.45,2.45,2.453,2.449,2.451,20.53,10.84,3424,1810
"2007-09-19 23:00:00",9509,21,5.419,5.421,5.418,4.943,4.938,4.94,4.877,4.87,4.865,3.923,3.922,3.934,3.202,3.199,3.204,2.749,2.753,2.757,2.5,2.499,2.499,4.867,4.871,4.864,4.329,4.285,4.272,3.649,3.636,3.625,3.255,3.243,3.237,2.892,2.891,2.884,2.669,2.663,2.665,2.535,2.543,2.55,2.479,2.478,2.478,2.473,2.47,2.472,21.43,10.97,3472,1815
"2007-09-20 00:00:00",9510,21,5.46,5.461,5.457,5.032,5.029,5.031,4.972,4.966,4.963,4.022,4.021,4.034,3.264,3.26,3.266,2.789,2.792,2.796,2.525,2.525,2.524,4.967,4.969,4.962,4.432,4.388,4.375,3.734,3.72,3.709,3.319,3.308,3.301,2.94,2.939,2.93,2.702,2.697,2.699,2.559,2.567,2.574,2.5,2.5,2.5,2.492,2.488,2.49,21.85,11.08,3504,1817
"2007-09-20 01:00:00",9511,21,5.6,5.602,5.598,5.125,5.121,5.124,5.079,5.071,5.068,4.106,4.106,4.119,3.321,3.317,3.323,2.828,2.831,2.835,2.546,2.546,2.545,5.073,5.076,5.069,4.519,4.474,4.461,3.807,3.793,3.78,3.378,3.366,3.358,2.984,2.982,2.974,2.733,2.726,2.729,2.579,2.587,2.595,2.518,2.518,2.518,2.506,2.502,2.505,22.32,11.18,3566,1815
"2007-09-20 02:00:00",9512,21,5.92,5.928,5.922,5.305,5.299,5.302,5.22,5.213,5.21,4.191,4.191,4.204,3.373,3.37,3.376,2.864,2.868,2.872,2.566,2.566,2.565,5.213,5.217,5.209,4.628,4.579,4.565,3.878,3.863,3.85,3.432,3.419,3.411,3.024,3.022,3.013,2.76,2.754,2.756,2.598,2.607,2.616,2.535,2.535,2.535,2.522,2.518,2.521,22.93,11.27,3567,1814
"2007-09-20 03:00:00",9513,21,5.833,5.829,5.828,5.437,5.433,5.437,5.37,5.364,5.363,4.295,4.295,4.31,3.428,3.425,3.431,2.9,2.904,2.908,2.586,2.585,2.584,5.366,5.37,5.361,4.753,4.703,4.688,3.961,3.945,3.931,3.489,3.475,3.467,3.063,3.06,3.052,2.788,2.781,2.784,2.619,2.628,2.636,2.553,2.553,2.553,2.539,2.535,2.537,23.58,11.35,3574,1810
"2007-09-20 04:00:00",9514,21,5.754,5.751,5.747,5.417,5.413,5.416,5.373,5.368,5.368,4.37,4.37,4.385,3.483,3.48,3.487,2.935,2.94,2.944,2.605,2.604,2.603,5.372,5.379,5.37,4.798,4.752,4.738,4.024,4.008,3.995,3.544,3.53,3.521,3.103,3.1,3.091,2.815,2.809,2.811,2.638,2.648,2.657,2.57,2.571,2.57,2.554,2.55,2.553,23.62,11.43,3571,1808
"2007-09-20 05:00:00",9515,21,5.948,5.95,5.944,5.463,5.459,5.462,5.411,5.405,5.404,4.42,4.421,4.436,3.53,3.527,3.534,2.969,2.974,2.978,2.623,2.623,2.622,5.406,5.411,5.402,4.836,4.79,4.776,4.068,4.052,4.039,3.587,3.573,3.565,3.138,3.135,3.126,2.841,2.835,2.837,2.657,2.667,2.676,2.586,2.586,2.586,2.569,2.565,2.568,23.75,11.52,3575,1804
"2007-09-20 06:00:00",9516,21,6.118,6.12,6.116,5.608,5.603,5.607,5.537,5.532,5.531,4.484,4.484,4.5,3.573,3.57,3.577,3.001,3.005,3.01,2.641,2.641,2.639,5.53,5.534,5.526,4.92,4.87,4.855,4.118,4.102,4.088,3.627,3.613,3.604,3.169,3.166,3.157,2.865,2.859,2.861,2.675,2.686,2.695,2.602,2.603,2.602,2.584,2.58,2.583,24.29,11.59,3584,1801
"2007-09-20 07:00:00",9517,21,5.947,5.941,5.938,5.645,5.641,5.643,5.579,5.573,5.574,4.556,4.556,4.572,3.617,3.614,3.621,3.031,3.036,3.04,2.656,2.656,2.655,5.578,5.585,5.576,4.988,4.94,4.926,4.177,4.16,4.146,3.671,3.656,3.648,3.2,3.197,3.188,2.888,2.882,2.885,2.69,2.702,2.711,2.609,2.611,2.61,2.565,2.561,2.567,24.51,11.66,3574,1797
"2007-09-20 08:00:00",9518,21,5.601,5.582,5.581,5.538,5.537,5.537,5.509,5.506,5.508,4.584,4.586,4.602,3.658,3.654,3.662,3.051,3.056,3.061,2.586,2.586,2.582,5.513,5.521,5.513,4.978,4.935,4.923,4.206,4.19,4.177,3.705,3.691,3.683,3.222,3.22,3.211,2.881,2.876,2.88,2.611,2.631,2.645,2.414,2.419,2.416,2.304,2.302,2.313,24.18,11.31,3602,1785
"2007-09-20 09:00:00",9519,21,4.921,4.893,4.889,5.14,5.142,5.141,5.227,5.224,5.23,4.555,4.558,4.573,3.676,3.674,3.681,3.032,3.038,3.043,2.478,2.477,2.473,5.238,5.243,5.239,4.844,4.817,4.807,4.185,4.174,4.163,3.707,3.696,3.689,3.201,3.201,3.194,2.817,2.814,2.82,2.497,2.522,2.539,2.249,2.252,2.251,2.181,2.181,2.189,22.95,10.82,3559,1768
"2007-09-20 10:00:00",9520,21,4.412,4.377,4.375,4.803,4.805,4.802,4.956,4.949,4.952,4.45,4.454,4.469,3.653,3.652,3.66,2.992,2.999,3.004,2.401,2.4,2.396,4.974,4.977,4.973,4.658,4.641,4.632,4.101,4.094,4.086,3.661,3.653,3.649,3.15,3.152,3.147,2.75,2.749,2.755,2.419,2.446,2.463,2.167,2.17,2.168,2.115,2.115,2.122,21.79,10.49,3546,1755
"2007-09-20 11:00:00",9521,21,3.264,3.209,3.207,4.22,4.226,4.222,4.575,4.565,4.568,4.289,4.294,4.307,3.598,3.597,3.605,2.945,2.951,2.957,2.346,2.346,2.342,4.571,4.574,4.572,4.388,4.387,4.382,3.974,3.972,3.967,3.586,3.582,3.58,3.088,3.093,3.088,2.692,2.692,2.698,2.366,2.392,2.41,2.117,2.119,2.118,2.075,2.076,2.082,19.96,10.25,3467,1743
"2007-09-20 12:00:00",9522,21,2.024,1.985,1.978,3.019,3.033,3.025,3.831,3.802,3.796,3.967,3.976,3.987,3.502,3.504,3.511,2.894,2.9,2.905,2.318,2.317,2.314,3.762,3.751,3.754,3.789,3.821,3.821,3.726,3.733,3.735,3.467,3.468,3.469,3.02,3.027,3.023,2.647,2.647,2.653,2.339,2.364,2.381,2.107,2.109,2.108,2.09,2.091,2.095,16.3,10.13,3146,1738
"2007-09-20 13:00:00",9523,21,2.897,2.876,2.874,3.262,3.264,3.255,3.713,3.686,3.675,3.699,3.705,3.715,3.358,3.36,3.366,2.835,2.842,2.847,2.294,2.293,2.29,3.676,3.665,3.663,3.565,3.572,3.571,3.484,3.491,3.494,3.308,3.313,3.316,2.938,2.947,2.944,2.608,2.609,2.615,2.319,2.343,2.359,2.096,2.099,2.098,2.047,2.046,2.053,16.03,10.03,3042,1736
"2007-09-20 14:00:00",9524,21,3.134,3.115,3.114,3.388,3.388,3.382,3.687,3.666,3.658,3.593,3.597,3.606,3.242,3.244,3.25,2.765,2.772,2.777,2.243,2.242,2.238,3.663,3.657,3.654,3.527,3.528,3.525,3.373,3.377,3.378,3.195,3.2,3.202,2.854,2.864,2.862,2.546,2.547,2.553,2.26,2.284,2.3,2.032,2.034,2.033,1.993,1.993,1.999,16.01,9.8,3076,1738
"2007-09-20 15:00:00",9525,21,3.21,3.191,3.191,3.482,3.483,3.478,3.748,3.726,3.717,3.529,3.532,3.54,3.159,3.16,3.166,2.696,2.702,2.707,2.2,2.199,2.196,3.784,3.776,3.77,3.537,3.53,3.526,3.311,3.314,3.313,3.116,3.119,3.121,2.781,2.791,2.789,2.487,2.489,2.495,2.215,2.239,2.254,1.993,1.995,1.994,1.961,1.961,1.967,16.51,9.61,3162,1741
"2007-09-20 16:00:00",9526,21,3.223,3.205,3.202,3.473,3.475,3.47,3.726,3.707,3.699,3.488,3.49,3.498,3.098,3.099,3.104,2.637,2.643,2.648,2.166,2.164,2.162,3.769,3.763,3.757,3.528,3.521,3.517,3.275,3.276,3.275,3.062,3.064,3.065,2.725,2.734,2.732,2.44,2.442,2.447,2.181,2.203,2.218,1.964,1.966,1.966,1.936,1.937,1.942,16.44,9.45,3141,1746
"2007-09-20 17:00:00",9527,21,3.453,3.438,3.436,3.594,3.595,3.59,3.807,3.788,3.78,3.47,3.471,3.48,3.05,3.05,3.056,2.589,2.595,2.6,2.142,2.141,2.139,3.863,3.857,3.85,3.553,3.54,3.535,3.247,3.247,3.245,3.017,3.018,3.019,2.679,2.687,2.685,2.399,2.401,2.406,2.153,2.173,2.188,1.948,1.949,1.949,1.925,1.926,1.931,16.85,9.36,3103,1753
"2007-09-20 18:00:00",9528,21,3.777,3.767,3.765,3.749,3.747,3.743,3.877,3.861,3.855,3.487,3.488,3.497,3.021,3.02,3.026,2.555,2.56,2.565,2.141,2.14,2.138,3.904,3.901,3.895,3.604,3.587,3.58,3.241,3.238,3.235,2.984,2.984,2.984,2.639,2.646,2.644,2.369,2.369,2.373,2.141,2.161,2.175,1.945,1.947,1.946,1.928,1.929,1.934,17.07,9.35,3077,1762
"2007-09-20 19:00:00",9529,21,4.166,4.163,4.159,3.944,3.94,3.938,3.943,3.932,3.928,3.516,3.516,3.525,3.008,3.007,3.012,2.534,2.539,2.543,2.131,2.13,2.127,3.949,3.948,3.942,3.663,3.642,3.636,3.252,3.248,3.244,2.975,2.974,2.973,2.627,2.633,2.63,2.365,2.365,2.369,2.146,2.165,2.179,1.949,1.95,1.95,1.932,1.934,1.939,17.31,9.3,3077,1766
"2007-09-20 20:00:00",9530,21,4.527,4.527,4.524,4.199,4.194,4.192,4.16,4.147,4.14,3.566,3.566,3.575,3.007,3.005,3.01,2.52,2.525,2.529,2.122,2.12,2.118,4.187,4.185,4.177,3.785,3.754,3.746,3.287,3.281,3.276,2.98,2.977,2.975,2.621,2.626,2.623,2.358,2.358,2.363,2.141,2.16,2.173,1.948,1.95,1.949,1.931,1.932,1.937,18.36,9.26,3134,1768
"2007-09-20 21:00:00",9531,21,4.983,4.988,4.98,4.487,4.482,4.48,4.425,4.412,4.405,3.657,3.657,3.667,3.02,3.018,3.024,2.516,2.52,2.524,2.157,2.155,2.154,4.457,4.455,4.446,3.95,3.911,3.901,3.354,3.345,3.337,3.002,2.997,2.994,2.624,2.627,2.623,2.362,2.361,2.365,2.178,2.193,2.204,2.035,2.034,2.034,2.073,2.074,2.074,19.54,9.43,3200,1773
"2007-09-20 22:00:00",9532,21,5.757,5.773,5.765,4.933,4.923,4.923,4.783,4.771,4.763,3.78,3.779,3.79,3.055,3.052,3.058,2.543,2.546,2.55,2.23,2.229,2.228,4.806,4.805,4.796,4.173,4.122,4.109,3.447,3.435,3.424,3.046,3.039,3.034,2.656,2.657,2.652,2.411,2.408,2.411,2.255,2.267,2.276,2.145,2.146,2.145,2.119,2.117,2.122,21.11,9.76,3345,1784
"2007-09-20 23:00:00",9533,21,6.013,6.024,6.018,5.263,5.255,5.257,5.116,5.11,5.105,3.937,3.936,3.948,3.113,3.109,3.116,2.573,2.577,2.581,2.216,2.214,2.212,5.099,5.101,5.092,4.414,4.356,4.34,3.574,3.558,3.545,3.117,3.106,3.1,2.697,2.697,2.691,2.427,2.424,2.428,2.23,2.245,2.256,2.077,2.077,2.077,2.068,2.068,2.072,22.44,9.68,3485,1781
"2007-09-21 00:00:00",9534,21,5.741,5.736,5.733,5.307,5.302,5.303,5.205,5.202,5.202,4.066,4.065,4.079,3.176,3.173,3.18,2.604,2.608,2.612,2.273,2.272,2.271,5.194,5.199,5.191,4.541,4.487,4.472,3.678,3.662,3.647,3.184,3.172,3.166,2.734,2.733,2.727,2.457,2.453,2.456,2.29,2.301,2.311,2.178,2.178,2.178,2.186,2.185,2.187,22.84,9.95,3578,1784
"2007-09-21 01:00:00",9535,21,5.537,5.53,5.527,5.224,5.221,5.221,5.145,5.142,5.143,4.125,4.126,4.141,3.234,3.231,3.238,2.651,2.654,2.658,2.324,2.323,2.322,5.147,5.151,5.145,4.556,4.508,4.494,3.732,3.716,3.703,3.239,3.227,3.22,2.785,2.783,2.776,2.506,2.501,2.504,2.345,2.356,2.364,2.256,2.256,2.256,2.27,2.268,2.269,22.66,10.19,3596,1785
"2007-09-21 02:00:00",9536,21,5.504,5.498,5.495,5.215,5.21,5.209,5.145,5.141,5.141,4.16,4.161,4.176,3.281,3.278,3.285,2.7,2.704,2.707,2.385,2.384,2.383,5.154,5.158,5.15,4.575,4.528,4.515,3.77,3.755,3.742,3.284,3.271,3.265,2.834,2.832,2.824,2.559,2.553,2.556,2.407,2.416,2.424,2.342,2.342,2.342,2.345,2.343,2.344,22.68,10.46,3569,1785
"2007-09-21 03:00:00",9537,21,5.563,5.557,5.554,5.273,5.269,5.267,5.211,5.205,5.204,4.205,4.206,4.22,3.324,3.321,3.328,2.747,2.75,2.754,2.399,2.399,2.397,5.222,5.225,5.217,4.621,4.573,4.559,3.813,3.798,3.785,3.327,3.314,3.307,2.878,2.876,2.868,2.597,2.591,2.593,2.415,2.427,2.437,2.31,2.312,2.311,2.25,2.247,2.254,22.96,10.51,3545,1781
"2007-09-21 04:00:00",9538,21,5.658,5.653,5.65,5.365,5.36,5.358,5.297,5.291,5.288,4.262,4.263,4.278,3.364,3.361,3.368,2.771,2.775,2.779,2.386,2.385,2.383,5.312,5.316,5.307,4.686,4.636,4.622,3.859,3.843,3.83,3.363,3.35,3.343,2.9,2.898,2.89,2.594,2.59,2.593,2.399,2.411,2.421,2.283,2.283,2.283,2.29,2.289,2.291,23.37,10.46,3549,1776
"2007-09-21 05:00:00",9539,21,5.711,5.704,5.702,5.436,5.432,5.43,5.372,5.365,5.364,4.323,4.324,4.34,3.399,3.396,3.404,2.797,2.801,2.805,2.432,2.431,2.43,5.386,5.389,5.381,4.749,4.698,4.684,3.901,3.886,3.872,3.393,3.38,3.373,2.921,2.918,2.911,2.621,2.616,2.619,2.448,2.459,2.468,2.363,2.363,2.363,2.366,2.364,2.366,23.67,10.67,3551,1775
"2007-09-21 06:00:00",9540,21,5.795,5.789,5.786,5.499,5.495,5.494,5.429,5.422,5.42,4.378,4.379,4.394,3.438,3.435,3.443,2.834,2.838,2.842,2.479,2.478,2.477,5.444,5.447,5.438,4.804,4.753,4.739,3.948,3.932,3.918,3.434,3.421,3.413,2.961,2.958,2.95,2.666,2.66,2.662,2.496,2.506,2.515,2.42,2.42,2.42,2.408,2.405,2.408,23.93,10.88,3555,1775
"2007-09-21 07:00:00",9541,21,5.873,5.867,5.864,5.565,5.561,5.561,5.492,5.485,5.485,4.436,4.436,4.453,3.48,3.478,3.485,2.869,2.873,2.877,2.456,2.456,2.453,5.502,5.506,5.497,4.863,4.811,4.797,4.002,3.985,3.971,3.483,3.469,3.461,3.004,3.001,2.993,2.692,2.686,2.69,2.47,2.485,2.497,2.323,2.326,2.324,2.234,2.231,2.241,24.16,10.75,3528,1767
"2007-09-21 08:00:00",9542,21,5.897,5.887,5.882,5.634,5.63,5.627,5.561,5.554,5.552,4.499,4.499,4.515,3.518,3.515,3.523,2.871,2.876,2.881,2.375,2.374,2.371,5.574,5.578,5.57,4.924,4.872,4.857,4.049,4.032,4.018,3.516,3.503,3.495,3.009,3.008,3.001,2.655,2.652,2.656,2.383,2.403,2.418,2.175,2.178,2.177,2.118,2.119,2.126,24.5,10.38,3414,1754
"2007-09-21 09:00:00",9543,21,5.894,5.875,5.863,5.716,5.714,5.712,5.649,5.643,5.641,4.575,4.575,4.592,3.545,3.542,3.551,2.858,2.863,2.869,2.326,2.324,2.321,5.664,5.667,5.659,4.991,4.938,4.923,4.09,4.074,4.059,3.536,3.523,3.515,2.998,2.997,2.991,2.621,2.618,2.623,2.335,2.357,2.373,2.113,2.116,2.115,2.07,2.071,2.078,24.89,10.16,3296,1742
"2007-09-21 10:00:00",9544,21,4.808,4.755,4.747,5.433,5.437,5.434,5.548,5.542,5.543,4.626,4.626,4.643,3.566,3.563,3.572,2.845,2.851,2.856,2.293,2.292,2.289,5.573,5.577,5.571,4.969,4.926,4.913,4.104,4.088,4.075,3.541,3.529,3.524,2.982,2.983,2.977,2.593,2.591,2.596,2.303,2.326,2.342,2.08,2.083,2.083,2.043,2.044,2.051,24.43,10.02,3137,1734
"2007-09-21 11:00:00",9545,21,3.124,3.054,3.04,4.463,4.481,4.475,5.132,5.106,5.1,4.561,4.564,4.58,3.572,3.57,3.579,2.834,2.84,2.845,2.268,2.267,2.264,5.202,5.193,5.187,4.69,4.675,4.666,4.038,4.029,4.019,3.524,3.515,3.51,2.967,2.968,2.962,2.573,2.572,2.577,2.281,2.304,2.32,2.056,2.059,2.058,2.021,2.022,2.028,22.62,9.91,2822,1725
"2007-09-21 12:00:00",9546,21,2.831,2.786,2.774,3.832,3.846,3.834,4.697,4.659,4.646,4.397,4.402,4.417,3.545,3.544,3.553,2.82,2.826,2.831,2.25,2.249,2.246,4.779,4.762,4.757,4.321,4.321,4.316,3.883,3.88,3.875,3.459,3.455,3.452,2.938,2.941,2.936,2.553,2.553,2.558,2.26,2.283,2.3,2.032,2.035,2.034,1.997,1.998,2.004,20.66,9.83,2586,1717
"2007-09-21 13:00:00",9547,21,3.077,3.039,3.034,3.804,3.809,3.797,4.378,4.352,4.345,4.224,4.228,4.241,3.491,3.491,3.499,2.796,2.802,2.807,2.218,2.217,2.214,4.349,4.34,4.339,4.086,4.086,4.083,3.721,3.722,3.719,3.367,3.367,3.366,2.889,2.895,2.891,2.523,2.523,2.528,2.232,2.255,2.271,2.006,2.009,2.008,1.972,1.972,1.978,18.91,9.69,2647,1709
"2007-09-21 14:00:00",9548,21,2.922,2.878,2.872,3.659,3.664,3.655,4.104,4.082,4.074,4.047,4.05,4.06,3.422,3.421,3.429,2.76,2.766,2.771,2.19,2.189,2.186,4.128,4.119,4.117,3.886,3.889,3.886,3.58,3.582,3.581,3.273,3.275,3.275,2.83,2.836,2.834,2.481,2.481,2.487,2.198,2.221,2.237,1.98,1.983,1.982,1.947,1.948,1.954,17.93,9.56,2586,1703
"2007-09-21 15:00:00",9549,21,2.156,2.096,2.088,3.223,3.229,3.217,3.806,3.777,3.765,3.869,3.873,3.882,3.345,3.344,3.351,2.719,2.724,2.729,2.163,2.162,2.159,3.828,3.816,3.815,3.63,3.642,3.64,3.434,3.439,3.44,3.179,3.182,3.184,2.768,2.776,2.773,2.438,2.439,2.444,2.167,2.19,2.205,1.958,1.96,1.959,1.928,1.929,1.934,16.55,9.45,2457,1701
"2007-09-21 16:00:00",9550,21,2.17,2.13,2.12,2.966,2.973,2.956,3.779,3.724,3.698,3.687,3.691,3.698,3.257,3.256,3.262,2.673,2.679,2.684,2.14,2.139,2.136,3.858,3.823,3.815,3.432,3.432,3.43,3.276,3.281,3.283,3.076,3.081,3.083,2.709,2.718,2.716,2.405,2.406,2.411,2.148,2.169,2.185,1.943,1.944,1.944,1.93,1.931,1.935,16.54,9.35,2234,1700
"2007-09-21 17:00:00",9551,21,2.527,2.477,2.471,3.384,3.39,3.373,4.164,4.111,4.085,3.717,3.717,3.726,3.194,3.193,3.199,2.637,2.643,2.647,2.189,2.189,2.187,4.27,4.241,4.23,3.627,3.607,3.602,3.27,3.269,3.267,3.019,3.021,3.022,2.666,2.674,2.672,2.399,2.399,2.404,2.206,2.221,2.233,2.07,2.069,2.069,2.109,2.109,2.108,18.37,9.59,2210,1708
"2007-09-21 18:00:00",9552,21,3.76,3.736,3.728,4.006,4.007,3.991,4.564,4.516,4.489,3.817,3.816,3.826,3.191,3.189,3.195,2.643,2.647,2.651,2.277,2.277,2.276,4.673,4.647,4.635,3.885,3.846,3.836,3.34,3.334,3.328,3.027,3.025,3.024,2.673,2.679,2.675,2.442,2.44,2.443,2.298,2.308,2.318,2.217,2.215,2.216,2.237,2.235,2.235,20.19,9.99,2254,1722
"2007-09-21 19:00:00",9553,21,5.878,5.91,5.9,4.987,4.975,4.968,5.041,5.007,4.983,3.998,3.995,4.006,3.237,3.234,3.241,2.676,2.68,2.684,2.339,2.339,2.339,5.06,5.047,5.038,4.243,4.185,4.172,3.482,3.47,3.46,3.091,3.084,3.081,2.718,2.721,2.716,2.495,2.491,2.494,2.363,2.371,2.38,2.3,2.299,2.299,2.309,2.306,2.306,22.07,10.26,2405,1731
"2007-09-21 20:00:00",9554,21,7.33,7.37,7.362,5.965,5.95,5.95,5.742,5.715,5.695,4.25,4.245,4.258,3.321,3.317,3.324,2.724,2.727,2.731,2.383,2.383,2.382,5.779,5.771,5.759,4.714,4.631,4.613,3.694,3.675,3.659,3.2,3.189,3.182,2.785,2.785,2.778,2.546,2.541,2.544,2.406,2.414,2.422,2.348,2.347,2.347,2.345,2.342,2.343,25.32,10.46,2604,1735
"2007-09-21 21:00:00",9555,21,8.2,8.23,8.22,6.627,6.617,6.627,6.345,6.332,6.322,4.544,4.539,4.555,3.433,3.427,3.435,2.78,2.784,2.788,2.418,2.418,2.417,6.359,6.361,6.348,5.161,5.063,5.04,3.939,3.913,3.893,3.34,3.324,3.315,2.865,2.862,2.855,2.594,2.59,2.592,2.439,2.449,2.457,2.38,2.379,2.379,2.373,2.37,2.372,27.97,10.62,2768,1736
"2007-09-21 22:00:00",9556,21,9.05,9.1,9.09,7.167,7.151,7.166,6.947,6.938,6.928,4.838,4.834,4.852,3.558,3.552,3.56,2.844,2.848,2.852,2.454,2.454,2.453,6.876,6.881,6.868,5.562,5.449,5.423,4.176,4.145,4.121,3.489,3.468,3.456,2.954,2.949,2.94,2.647,2.641,2.644,2.474,2.484,2.493,2.41,2.41,2.41,2.401,2.397,2.399,30.3,10.78,2834,1734
"2007-09-21 23:00:00",9557,21,9.98,10.05,10.03,7.867,7.847,7.86,7.663,7.653,7.644,5.151,5.147,5.17,3.69,3.684,3.693,2.912,2.916,2.92,2.489,2.489,2.488,7.547,7.553,7.538,6.011,5.879,5.848,4.423,4.385,4.356,3.638,3.614,3.6,3.042,3.035,3.026,2.699,2.692,2.695,2.509,2.52,2.529,2.44,2.44,2.44,2.428,2.425,2.427,33.27,10.93,2996,1728
"2007-09-22 00:00:00",9558,21,10.61,10.66,10.65,8.49,8.47,8.49,8.24,8.23,8.23,5.472,5.47,5.495,3.83,3.824,3.834,2.985,2.989,2.994,2.525,2.526,2.525,8.16,8.17,8.15,6.419,6.273,6.237,4.663,4.621,4.588,3.789,3.762,3.746,3.133,3.124,3.114,2.754,2.747,2.75,2.546,2.558,2.568,2.471,2.472,2.471,2.457,2.453,2.455,35.95,11.09,3112,1721
"2007-09-22 01:00:00",9559,21,11.1,11.15,11.14,8.97,8.95,8.96,8.72,8.71,8.71,5.78,5.778,5.807,3.974,3.968,3.979,3.061,3.065,3.07,2.571,2.571,2.57,8.62,8.63,8.62,6.766,6.61,6.571,4.88,4.835,4.8,3.935,3.904,3.888,3.224,3.214,3.204,2.814,2.806,2.809,2.595,2.607,2.618,2.516,2.517,2.516,2.506,2.502,2.503,37.96,11.29,3137,1713
"2007-09-22 02:00:00",9560,21,11.5,11.55,11.54,9.46,9.44,9.46,9.19,9.19,9.18,6.076,6.075,6.106,4.118,4.113,4.126,3.142,3.147,3.152,2.614,2.615,2.614,9.11,9.13,9.11,7.087,6.922,6.88,5.082,5.033,4.995,4.073,4.041,4.023,3.317,3.306,3.295,2.878,2.87,2.874,2.641,2.654,2.665,2.557,2.558,2.557,2.533,2.529,2.531,40.14,11.48,3256,1703
"2007-09-22 03:00:00",9561,21,11.43,11.47,11.46,9.67,9.65,9.66,9.42,9.42,9.42,6.33,6.33,6.363,4.262,4.257,4.27,3.22,3.225,3.231,2.641,2.642,2.64,9.37,9.39,9.37,7.303,7.138,7.096,5.246,5.196,5.158,4.195,4.162,4.144,3.398,3.387,3.376,2.926,2.918,2.922,2.665,2.679,2.691,2.573,2.575,2.574,2.547,2.543,2.544,41.21,11.6,3381,1693
"2007-09-22 04:00:00",9562,21,11.74,11.78,11.77,9.94,9.92,9.92,9.68,9.68,9.68,6.54,6.542,6.577,4.394,4.389,4.403,3.293,3.299,3.305,2.668,2.669,2.668,9.63,9.64,9.63,7.495,7.326,7.282,5.381,5.331,5.291,4.297,4.264,4.246,3.467,3.455,3.444,2.968,2.961,2.964,2.691,2.707,2.719,2.593,2.594,2.593,2.564,2.56,2.563,42.36,11.72,3461,1683
"2007-09-22 05:00:00",9563,21,12.16,12.2,12.18,10.23,10.21,10.22,9.95,9.95,9.95,6.739,6.741,6.779,4.515,4.511,4.526,3.361,3.368,3.374,2.696,2.698,2.696,9.9,9.92,9.9,7.69,7.515,7.471,5.51,5.459,5.418,4.392,4.359,4.34,3.532,3.521,3.509,3.012,3.004,3.009,2.719,2.736,2.75,2.614,2.616,2.615,2.585,2.58,2.583,43.51,11.85,3528,1672
"2007-09-22 06:00:00",9564,21,12.28,12.3,12.29,10.45,10.43,10.44,10.12,10.11,10.12,6.922,6.925,6.964,4.628,4.625,4.641,3.426,3.433,3.44,2.723,2.725,2.723,10.12,10.13,10.12,7.841,7.664,7.619,5.621,5.569,5.528,4.478,4.444,4.425,3.591,3.579,3.568,3.052,3.044,3.049,2.747,2.765,2.779,2.636,2.639,2.637,2.605,2.601,2.604,44.42,11.97,3686,1661
"2007-09-22 07:00:00",9565,21,12.38,12.42,12.41,10.66,10.63,10.64,10.36,10.35,10.35,7.088,7.091,7.131,4.733,4.73,4.746,3.487,3.494,3.501,2.75,2.752,2.75,10.33,10.35,10.33,8.01,7.833,7.787,5.728,5.675,5.633,4.555,4.521,4.502,3.643,3.632,3.621,3.088,3.081,3.085,2.772,2.791,2.805,2.657,2.66,2.658,2.624,2.62,2.623,45.37,12.08,3551,1652
"2007-09-22 08:00:00",9566,21,11.27,11.24,11.21,10.47,10.46,10.47,10.3,10.3,10.31,7.251,7.254,7.295,4.833,4.829,4.847,3.544,3.552,3.56,2.775,2.777,2.775,10.21,10.24,10.22,8.09,7.925,7.88,5.824,5.772,5.731,4.63,4.596,4.577,3.694,3.683,3.672,3.123,3.116,3.122,2.797,2.816,2.831,2.677,2.679,2.678,2.642,2.637,2.641,44.76,12.2,3559,1643
"2007-09-22 09:00:00",9567,21,7.388,7.277,7.244,8.57,8.6,8.61,9,9.01,9.04,7.18,7.188,7.227,4.916,4.914,4.93,3.597,3.605,3.613,2.794,2.797,2.795,8.88,8.91,8.91,7.562,7.469,7.437,5.765,5.726,5.692,4.667,4.638,4.62,3.739,3.729,3.719,3.157,3.151,3.156,2.818,2.839,2.854,2.692,2.694,2.692,2.653,2.649,2.652,38.83,12.28,3603,1634
"2007-09-22 10:00:00",9568,21,4.045,3.944,3.929,6.086,6.113,6.111,7.183,7.163,7.17,6.666,6.683,6.715,4.928,4.927,4.943,3.636,3.644,3.651,2.804,2.806,2.804,6.974,6.984,6.991,6.494,6.485,6.471,5.456,5.439,5.42,4.601,4.582,4.571,3.751,3.746,3.736,3.179,3.174,3.179,2.828,2.85,2.866,2.695,2.698,2.696,2.652,2.647,2.651,30.32,12.32,3321,1624
"2007-09-22 11:00:00",9569,21,2.274,2.196,2.183,4.235,4.256,4.235,5.645,5.603,5.599,5.887,5.907,5.932,4.819,4.82,4.834,3.645,3.652,3.659,2.796,2.798,2.796,5.379,5.37,5.378,5.365,5.408,5.407,5.005,5.007,5.003,4.434,4.427,4.422,3.709,3.708,3.7,3.173,3.168,3.175,2.818,2.84,2.857,2.681,2.684,2.682,2.633,2.629,2.632,23.2,12.29,2845,1616
"2007-09-22 12:00:00",9570,21,1.62,1.558,1.547,3.226,3.236,3.21,4.61,4.557,4.544,5.112,5.131,5.149,4.59,4.594,4.604,3.608,3.616,3.622,2.767,2.769,2.767,4.414,4.388,4.395,4.446,4.498,4.502,4.504,4.519,4.525,4.195,4.198,4.2,3.614,3.619,3.613,3.133,3.131,3.137,2.788,2.81,2.826,2.65,2.653,2.651,2.601,2.596,2.6,18.9,12.17,2456,1610
"2007-09-22 13:00:00",9571,21,1.408,1.353,1.345,2.824,2.833,2.804,3.995,3.936,3.913,4.543,4.555,4.569,4.305,4.311,4.319,3.524,3.532,3.539,2.724,2.726,2.723,4.033,3.995,3.997,3.875,3.917,3.92,4.076,4.093,4.102,3.937,3.946,3.952,3.486,3.497,3.492,3.07,3.069,3.076,2.742,2.764,2.78,2.608,2.611,2.609,2.559,2.555,2.558,17.14,11.99,2216,1607
"2007-09-22 14:00:00",9572,21,1.356,1.307,1.302,2.647,2.654,2.625,3.708,3.647,3.619,4.17,4.179,4.187,4.042,4.046,4.053,3.411,3.42,3.426,2.676,2.677,2.675,3.748,3.712,3.713,3.522,3.555,3.557,3.748,3.765,3.774,3.701,3.713,3.72,3.351,3.364,3.361,2.994,2.995,3.001,2.691,2.712,2.727,2.563,2.565,2.564,2.519,2.514,2.517,15.92,11.78,2049,1610
"2007-09-22 15:00:00",9573,21,1.569,1.523,1.52,2.737,2.745,2.717,3.777,3.707,3.669,3.966,3.971,3.978,3.834,3.837,3.843,3.294,3.302,3.308,2.632,2.633,2.631,3.812,3.767,3.769,3.403,3.419,3.419,3.536,3.549,3.556,3.51,3.522,3.528,3.225,3.24,3.237,2.92,2.921,2.927,2.646,2.666,2.68,2.527,2.528,2.527,2.489,2.484,2.487,16.2,11.59,1934,1617
"2007-09-22 16:00:00",9574,21,1.921,1.872,1.869,2.99,2.997,2.972,3.964,3.896,3.856,3.905,3.906,3.913,3.7,3.701,3.706,3.192,3.2,3.206,2.599,2.6,2.598,3.998,3.955,3.954,3.456,3.457,3.455,3.447,3.455,3.459,3.387,3.396,3.401,3.127,3.141,3.139,2.858,2.859,2.865,2.614,2.632,2.645,2.504,2.505,2.503,2.474,2.469,2.472,17.06,11.44,1972,1626
"2007-09-22 17:00:00",9575,21,2.541,2.496,2.493,3.383,3.39,3.369,4.269,4.202,4.162,3.918,3.919,3.926,3.626,3.626,3.631,3.118,3.126,3.131,2.583,2.583,2.582,4.317,4.276,4.272,3.651,3.635,3.63,3.458,3.461,3.461,3.33,3.335,3.338,3.064,3.076,3.074,2.817,2.818,2.824,2.6,2.616,2.628,2.499,2.499,2.499,2.478,2.473,2.476,18.5,11.36,2059,1638
"2007-09-22 18:00:00",9576,21,3.81,3.785,3.783,4.084,4.087,4.072,4.654,4.607,4.577,4.029,4.028,4.037,3.601,3.599,3.605,3.074,3.081,3.086,2.586,2.587,2.585,4.693,4.666,4.661,3.978,3.945,3.937,3.565,3.561,3.556,3.34,3.34,3.34,3.041,3.051,3.047,2.803,2.803,2.808,2.605,2.62,2.631,2.513,2.513,2.512,2.497,2.493,2.495,20.31,11.37,2139,1650
"2007-09-22 19:00:00",9577,21,5.827,5.855,5.844,5.036,5.026,5.019,5.111,5.079,5.057,4.213,4.21,4.22,3.621,3.618,3.624,3.059,3.064,3.069,2.599,2.599,2.598,5.136,5.122,5.113,4.381,4.329,4.317,3.73,3.721,3.711,3.4,3.396,3.394,3.053,3.06,3.055,2.805,2.804,2.808,2.616,2.63,2.641,2.532,2.532,2.531,2.517,2.513,2.515,22.42,11.42,2300,1658
"2007-09-22 20:00:00",9578,21,7.28,7.325,7.317,5.988,5.973,5.97,5.791,5.764,5.745,4.459,4.455,4.468,3.677,3.673,3.68,3.066,3.072,3.077,2.614,2.615,2.614,5.815,5.81,5.797,4.875,4.8,4.782,3.952,3.936,3.922,3.501,3.491,3.486,3.09,3.094,3.088,2.82,2.818,2.822,2.63,2.644,2.654,2.55,2.55,2.549,2.534,2.53,2.532,25.48,11.49,2518,1665
"2007-09-22 21:00:00",9579,21,7.83,7.869,7.86,6.561,6.553,6.558,6.289,6.276,6.266,4.735,4.731,4.746,3.764,3.759,3.766,3.092,3.097,3.102,2.632,2.633,2.632,6.307,6.308,6.296,5.294,5.209,5.188,4.19,4.168,4.149,3.63,3.615,3.607,3.15,3.151,3.144,2.849,2.845,2.849,2.649,2.662,2.673,2.567,2.568,2.567,2.551,2.546,2.549,27.7,11.56,2651,1669
"2007-09-22 22:00:00",9580,21,7.954,7.979,7.975,6.842,6.832,6.839,6.587,6.584,6.583,4.983,4.98,4.998,3.863,3.858,3.866,3.131,3.136,3.141,2.655,2.655,2.654,6.582,6.593,6.581,5.6,5.513,5.491,4.401,4.376,4.354,3.763,3.745,3.735,3.223,3.221,3.213,2.888,2.884,2.888,2.675,2.689,2.7,2.587,2.588,2.587,2.569,2.565,2.567,28.93,11.66,2720,1670
"2007-09-22 23:00:00",9581,21,7.868,7.893,7.887,6.845,6.835,6.839,6.64,6.636,6.638,5.154,5.152,5.171,3.962,3.956,3.964,3.178,3.183,3.188,2.682,2.682,2.681,6.625,6.635,6.625,5.739,5.658,5.635,4.55,4.526,4.504,3.88,3.861,3.85,3.3,3.297,3.288,2.934,2.929,2.933,2.705,2.719,2.731,2.611,2.612,2.611,2.592,2.588,2.59,29.1,11.78,2740,1667
"2007-09-23 00:00:00",9582,21,9.13,9.18,9.16,7.361,7.345,7.354,7.145,7.136,7.127,5.312,5.31,5.331,4.045,4.04,4.049,3.226,3.231,3.236,2.707,2.708,2.707,7.082,7.087,7.073,5.984,5.885,5.86,4.675,4.647,4.624,3.964,3.944,3.933,3.354,3.35,3.341,2.965,2.959,2.963,2.725,2.74,2.751,2.634,2.634,2.634,2.61,2.606,2.609,31.12,11.89,2779,1665
"2007-09-23 01:00:00",9583,21,10.02,10.07,10.06,8.07,8.05,8.07,7.824,7.818,7.812,5.574,5.572,5.595,4.135,4.13,4.14,3.274,3.279,3.284,2.728,2.729,2.727,7.748,7.756,7.741,6.382,6.263,6.234,4.858,4.825,4.798,4.061,4.039,4.026,3.405,3.399,3.39,2.993,2.987,2.991,2.743,2.758,2.77,2.649,2.651,2.649,2.624,2.62,2.623,34.04,11.98,2871,1661
"2007-09-23 02:00:00",9584,21,9.93,9.96,9.95,8.38,8.36,8.37,8.17,8.16,8.16,5.842,5.84,5.866,4.243,4.238,4.249,3.323,3.329,3.334,2.747,2.748,2.747,8.11,8.13,8.11,6.674,6.551,6.519,5.041,5.005,4.975,4.173,4.149,4.134,3.465,3.459,3.449,3.026,3.02,3.024,2.763,2.779,2.792,2.664,2.666,2.665,2.638,2.634,2.636,35.61,12.06,2949,1655
"2007-09-23 03:00:00",9585,21,9.95,9.98,9.98,8.56,8.55,8.56,8.38,8.38,8.38,6.049,6.048,6.076,4.352,4.347,4.36,3.375,3.381,3.387,2.769,2.77,2.768,8.35,8.36,8.35,6.86,6.737,6.705,5.182,5.145,5.115,4.273,4.248,4.233,3.526,3.518,3.508,3.061,3.054,3.059,2.785,2.802,2.815,2.682,2.684,2.682,2.654,2.649,2.652,36.61,12.16,3060,1649
"2007-09-23 04:00:00",9586,21,10.2,10.23,10.22,8.72,8.7,8.71,8.53,8.53,8.53,6.217,6.217,6.246,4.454,4.449,4.461,3.428,3.435,3.441,2.789,2.791,2.789,8.49,8.5,8.49,7.004,6.881,6.848,5.294,5.257,5.226,4.359,4.332,4.317,3.582,3.574,3.564,3.096,3.089,3.094,2.807,2.824,2.838,2.698,2.7,2.698,2.667,2.663,2.666,37.24,12.24,3036,1642
"2007-09-23 05:00:00",9587,21,10.27,10.3,10.29,8.86,8.83,8.84,8.67,8.66,8.66,6.363,6.365,6.395,4.546,4.541,4.554,3.479,3.485,3.492,2.808,2.809,2.808,8.64,8.65,8.64,7.132,7.008,6.975,5.392,5.354,5.323,4.434,4.407,4.392,3.633,3.625,3.614,3.128,3.121,3.126,2.826,2.844,2.858,2.712,2.714,2.712,2.681,2.676,2.679,37.76,12.33,3071,1635
"2007-09-23 06:00:00",9588,21,10.55,10.58,10.57,9.05,9.03,9.04,8.85,8.85,8.85,6.493,6.494,6.526,4.628,4.624,4.638,3.525,3.532,3.539,2.826,2.827,2.826,8.81,8.83,8.81,7.26,7.133,7.099,5.477,5.44,5.408,4.498,4.471,4.456,3.675,3.668,3.657,3.155,3.148,3.153,2.844,2.863,2.877,2.726,2.729,2.727,2.693,2.689,2.692,38.66,12.41,3145,1628
"2007-09-23 07:00:00",9589,21,10.46,10.48,10.47,9.2,9.18,9.19,9.02,9.01,9.02,6.615,6.618,6.65,4.704,4.7,4.715,3.569,3.576,3.583,2.844,2.846,2.844,8.99,9,8.99,7.378,7.249,7.215,5.554,5.516,5.484,4.553,4.527,4.512,3.71,3.703,3.693,3.177,3.171,3.176,2.86,2.878,2.893,2.741,2.743,2.741,2.707,2.703,2.707,39.34,12.49,3254,1622
"2007-09-23 08:00:00",9590,21,9.81,9.79,9.79,9.11,9.1,9.11,8.97,8.96,8.97,6.708,6.712,6.745,4.774,4.771,4.785,3.61,3.617,3.625,2.863,2.865,2.863,8.95,8.97,8.96,7.417,7.3,7.266,5.615,5.578,5.546,4.604,4.578,4.563,3.745,3.738,3.728,3.201,3.195,3.201,2.877,2.897,2.912,2.755,2.757,2.756,2.722,2.716,2.72,39.18,12.58,3281,1616
"2007-09-23 09:00:00",9591,21,6.884,6.794,6.782,7.984,8,8.01,8.24,8.25,8.26,6.678,6.685,6.717,4.83,4.827,4.842,3.647,3.655,3.662,2.878,2.88,2.878,8.22,8.24,8.23,7.113,7.039,7.014,5.59,5.561,5.534,4.632,4.61,4.595,3.777,3.77,3.76,3.226,3.22,3.226,2.893,2.914,2.929,2.766,2.769,2.767,2.73,2.724,2.728,35.91,12.64,3182,1609
"2007-09-23 10:00:00",9592,21,3.578,3.477,3.456,5.51,5.538,5.538,6.591,6.575,6.586,6.284,6.297,6.325,4.836,4.835,4.849,3.675,3.683,3.69,2.884,2.887,2.884,6.444,6.455,6.461,6.169,6.178,6.169,5.351,5.339,5.326,4.592,4.577,4.568,3.795,3.791,3.781,3.252,3.246,3.252,2.906,2.928,2.944,2.767,2.771,2.769,2.726,2.721,2.725,28.02,12.68,2782,1601
"2007-09-23 11:00:00",9593,21,2.437,2.36,2.345,4.09,4.111,4.098,5.25,5.216,5.214,5.614,5.629,5.651,4.734,4.734,4.745,3.677,3.685,3.691,2.875,2.877,2.874,5.139,5.129,5.13,5.128,5.171,5.172,4.917,4.924,4.923,4.441,4.437,4.435,3.77,3.772,3.764,3.261,3.257,3.263,2.905,2.929,2.946,2.753,2.756,2.754,2.707,2.702,2.706,22.2,12.64,2252,1594
"2007-09-23 12:00:00",9594,21,1.888,1.823,1.814,3.413,3.427,3.407,4.468,4.428,4.418,5.015,5.029,5.043,4.534,4.536,4.545,3.64,3.647,3.654,2.85,2.852,2.849,4.515,4.491,4.49,4.396,4.44,4.442,4.473,4.488,4.494,4.221,4.226,4.229,3.689,3.696,3.69,3.234,3.232,3.238,2.883,2.907,2.924,2.724,2.727,2.726,2.676,2.671,2.675,19.35,12.52,2026,1586
"2007-09-23 13:00:00",9595,21,1.676,1.62,1.613,3.035,3.047,3.023,4.047,3.996,3.975,4.563,4.573,4.583,4.304,4.306,4.314,3.566,3.573,3.579,2.808,2.81,2.807,4.135,4.103,4.103,3.917,3.954,3.956,4.097,4.114,4.122,3.984,3.994,3.999,3.568,3.58,3.575,3.172,3.172,3.178,2.837,2.861,2.877,2.685,2.687,2.686,2.636,2.631,2.635,17.64,12.35,1904,1586
"2007-09-23 14:00:00",9596,21,1.655,1.604,1.599,2.889,2.899,2.874,3.825,3.772,3.748,4.249,4.256,4.264,4.091,4.094,4.1,3.469,3.476,3.482,2.761,2.763,2.76,3.89,3.857,3.859,3.621,3.649,3.65,3.808,3.824,3.832,3.767,3.779,3.785,3.437,3.451,3.447,3.094,3.095,3.102,2.785,2.807,2.823,2.643,2.644,2.643,2.598,2.593,2.596,16.59,12.14,1832,1588
"2007-09-23 15:00:00",9597,21,1.954,1.909,1.905,2.961,2.968,2.947,3.79,3.736,3.708,4.044,4.048,4.054,3.916,3.917,3.922,3.368,3.376,3.381,2.726,2.728,2.725,3.839,3.805,3.805,3.49,3.505,3.505,3.61,3.622,3.63,3.588,3.6,3.607,3.315,3.33,3.327,3.019,3.021,3.027,2.745,2.765,2.78,2.618,2.619,2.617,2.586,2.581,2.584,16.42,12,1817,1594
"2007-09-23 16:00:00",9598,21,2.196,2.15,2.147,3.075,3.08,3.062,3.802,3.757,3.734,3.945,3.947,3.953,3.788,3.788,3.793,3.282,3.289,3.294,2.708,2.709,2.707,3.83,3.802,3.802,3.488,3.497,3.495,3.515,3.524,3.529,3.468,3.477,3.483,3.22,3.235,3.232,2.963,2.964,2.97,2.723,2.741,2.755,2.61,2.611,2.61,2.58,2.576,2.579,16.46,11.91,1821,1602
"2007-09-23 17:00:00",9599,21,2.441,2.396,2.395,3.216,3.219,3.2,3.842,3.8,3.776,3.883,3.885,3.89,3.701,3.699,3.704,3.214,3.221,3.226,2.689,2.69,2.689,3.865,3.839,3.839,3.501,3.503,3.501,3.459,3.465,3.469,3.389,3.396,3.4,3.152,3.166,3.163,2.918,2.919,2.924,2.701,2.718,2.73,2.601,2.601,2.6,2.58,2.575,2.578,16.65,11.83,1845,1613
"2007-09-23 18:00:00",9600,21,3.347,3.323,3.32,3.605,3.606,3.592,4.061,4.023,4.001,3.879,3.879,3.885,3.642,3.64,3.644,3.165,3.171,3.176,2.69,2.691,2.689,4.087,4.066,4.062,3.651,3.638,3.633,3.464,3.467,3.467,3.346,3.35,3.353,3.108,3.12,3.117,2.892,2.892,2.897,2.702,2.716,2.728,2.612,2.612,2.612,2.597,2.593,2.595,17.69,11.82,1925,1623
"2007-09-23 19:00:00",9601,21,5.425,5.452,5.436,4.501,4.49,4.484,4.523,4.492,4.47,3.974,3.971,3.978,3.62,3.616,3.621,3.136,3.142,3.146,2.696,2.696,2.694,4.522,4.51,4.502,3.994,3.956,3.948,3.565,3.561,3.557,3.357,3.357,3.357,3.091,3.1,3.097,2.88,2.879,2.883,2.703,2.716,2.726,2.623,2.623,2.622,2.606,2.602,2.604,19.75,11.85,2130,1633
"2007-09-23 20:00:00",9602,21,7.131,7.181,7.169,5.527,5.516,5.521,5.346,5.325,5.305,4.206,4.202,4.211,3.644,3.64,3.645,3.126,3.131,3.136,2.695,2.696,2.694,5.331,5.324,5.312,4.533,4.466,4.451,3.78,3.768,3.756,3.435,3.429,3.425,3.106,3.112,3.107,2.877,2.876,2.88,2.701,2.713,2.724,2.625,2.625,2.625,2.609,2.605,2.608,23.4,11.84,2327,1640
"2007-09-23 21:00:00",9603,21,8.32,8.38,8.37,6.378,6.37,6.387,6.254,6.237,6.219,4.541,4.535,4.548,3.719,3.713,3.719,3.136,3.141,3.145,2.703,2.703,2.702,6.155,6.154,6.141,5.128,5.037,5.016,4.068,4.047,4.029,3.57,3.557,3.55,3.154,3.157,3.15,2.889,2.886,2.89,2.707,2.719,2.73,2.633,2.633,2.632,2.618,2.613,2.615,27.07,11.87,2435,1646
"2007-09-23 22:00:00",9604,21,8.99,9.04,9.03,7.121,7.11,7.126,6.968,6.955,6.942,4.908,4.902,4.919,3.831,3.824,3.832,3.166,3.171,3.176,2.716,2.717,2.715,6.883,6.884,6.871,5.656,5.55,5.525,4.365,4.337,4.313,3.732,3.714,3.704,3.227,3.226,3.218,2.919,2.915,2.919,2.723,2.736,2.746,2.646,2.647,2.646,2.63,2.625,2.627,30.23,11.93,2529,1649
"2007-09-23 23:00:00",9605,21,9.4,9.45,9.44,7.665,7.653,7.667,7.491,7.482,7.472,5.251,5.247,5.268,3.961,3.955,3.963,3.213,3.218,3.223,2.734,2.734,2.733,7.418,7.425,7.411,6.067,5.953,5.924,4.623,4.591,4.565,3.892,3.87,3.858,3.31,3.306,3.297,2.958,2.953,2.956,2.744,2.758,2.769,2.663,2.663,2.662,2.644,2.639,2.641,32.56,12,2616,1648
"2007-09-24 00:00:00",9606,21,9.68,9.71,9.71,8.11,8.1,8.12,7.936,7.929,7.923,5.555,5.552,5.576,4.095,4.089,4.099,3.269,3.274,3.279,2.754,2.755,2.753,7.864,7.872,7.858,6.412,6.289,6.259,4.845,4.81,4.781,4.036,4.011,3.998,3.392,3.386,3.376,3,2.994,2.998,2.768,2.781,2.793,2.68,2.681,2.68,2.658,2.654,2.656,34.51,12.09,2756,1644
"2007-09-24 01:00:00",9607,21,9.85,9.88,9.87,8.39,8.38,8.39,8.19,8.19,8.18,5.798,5.797,5.824,4.224,4.218,4.229,3.328,3.333,3.339,2.775,2.776,2.775,8.16,8.17,8.16,6.663,6.538,6.506,5.022,4.986,4.956,4.159,4.133,4.119,3.464,3.457,3.447,3.038,3.032,3.036,2.789,2.804,2.816,2.697,2.698,2.697,2.672,2.668,2.67,35.8,12.19,2902,1639
"2007-09-24 02:00:00",9608,21,10.33,10.36,10.35,8.79,8.78,8.79,8.59,8.58,8.57,6.027,6.027,6.056,4.342,4.337,4.349,3.388,3.393,3.399,2.797,2.799,2.797,8.53,8.54,8.52,6.926,6.793,6.758,5.188,5.149,5.117,4.272,4.244,4.229,3.534,3.526,3.516,3.079,3.073,3.077,2.813,2.829,2.841,2.714,2.716,2.715,2.687,2.683,2.686,37.39,12.28,2842,1632
"2007-09-24 03:00:00",9609,21,10.36,10.38,10.37,9.04,9.03,9.04,8.85,8.84,8.84,6.259,6.259,6.289,4.457,4.452,4.465,3.446,3.452,3.458,2.82,2.821,2.819,8.8,8.82,8.8,7.152,7.017,6.982,5.343,5.302,5.269,4.377,4.349,4.333,3.599,3.59,3.58,3.117,3.11,3.115,2.836,2.852,2.866,2.731,2.733,2.731,2.702,2.698,2.7,38.62,12.38,2876,1626
"2007-09-24 04:00:00",9610,21,9.99,9.99,9.98,9.07,9.06,9.06,8.9,8.9,8.9,6.441,6.442,6.474,4.567,4.562,4.575,3.502,3.509,3.515,2.84,2.842,2.84,8.88,8.89,8.88,7.276,7.146,7.11,5.459,5.42,5.387,4.468,4.44,4.424,3.657,3.648,3.637,3.151,3.145,3.149,2.856,2.874,2.888,2.747,2.749,2.748,2.717,2.712,2.714,38.97,12.47,2982,1619
"2007-09-24 05:00:00",9611,21,9.49,9.48,9.47,8.9,8.9,8.9,8.77,8.76,8.77,6.533,6.536,6.569,4.661,4.657,4.671,3.556,3.563,3.569,2.862,2.863,2.861,8.77,8.79,8.78,7.271,7.154,7.121,5.523,5.485,5.454,4.537,4.51,4.495,3.709,3.701,3.69,3.187,3.181,3.185,2.879,2.898,2.912,2.763,2.765,2.764,2.731,2.726,2.729,38.47,12.57,2982,1610
"2007-09-24 06:00:00",9612,21,9.06,9.04,9.03,8.65,8.65,8.65,8.54,8.54,8.55,6.558,6.563,6.596,4.734,4.731,4.744,3.604,3.611,3.618,2.879,2.881,2.879,8.57,8.58,8.57,7.193,7.088,7.059,5.543,5.508,5.481,4.581,4.555,4.541,3.749,3.741,3.731,3.216,3.209,3.214,2.898,2.917,2.931,2.778,2.78,2.779,2.744,2.74,2.743,37.56,12.66,3112,1603
"2007-09-24 07:00:00",9613,21,8.58,8.56,8.55,8.34,8.34,8.34,8.26,8.26,8.26,6.515,6.521,6.551,4.781,4.777,4.791,3.643,3.651,3.658,2.898,2.9,2.898,8.28,8.29,8.28,7.06,6.968,6.941,5.52,5.49,5.463,4.598,4.575,4.561,3.773,3.767,3.756,3.236,3.23,3.236,2.913,2.933,2.948,2.791,2.793,2.791,2.747,2.743,2.747,36.31,12.74,3139,1597
"2007-09-24 08:00:00",9614,21,7.976,7.947,7.945,7.992,7.994,7.992,7.956,7.956,7.966,6.442,6.447,6.477,4.801,4.799,4.812,3.667,3.675,3.682,2.838,2.84,2.836,7.972,7.985,7.977,6.914,6.835,6.811,5.482,5.457,5.432,4.599,4.578,4.566,3.783,3.778,3.769,3.232,3.228,3.234,2.848,2.875,2.894,2.621,2.627,2.624,2.492,2.489,2.501,34.97,12.44,3025,1586
"2007-09-24 09:00:00",9615,21,7.006,6.964,6.971,7.355,7.361,7.357,7.458,7.459,7.471,6.309,6.316,6.343,4.792,4.791,4.804,3.638,3.647,3.655,2.712,2.713,2.708,7.47,7.481,7.475,6.64,6.584,6.564,5.393,5.373,5.353,4.565,4.548,4.539,3.742,3.741,3.733,3.156,3.154,3.162,2.716,2.749,2.772,2.421,2.426,2.424,2.337,2.336,2.346,32.71,11.86,3014,1572
"2007-09-24 10:00:00",9616,21,5.816,5.769,5.778,6.545,6.553,6.549,6.835,6.834,6.845,6.08,6.088,6.113,4.735,4.734,4.747,3.576,3.585,3.593,2.623,2.624,2.619,6.839,6.846,6.843,6.246,6.215,6.201,5.226,5.214,5.199,4.476,4.466,4.46,3.664,3.667,3.661,3.072,3.072,3.081,2.626,2.66,2.683,2.322,2.327,2.325,2.257,2.257,2.266,29.86,11.46,2948,1562
"2007-09-24 11:00:00",9617,21,4.34,4.284,4.287,5.435,5.445,5.438,6.01,5.998,6.003,5.732,5.743,5.765,4.628,4.628,4.641,3.504,3.514,3.521,2.558,2.559,2.555,5.968,5.972,5.973,5.683,5.683,5.677,4.976,4.974,4.966,4.342,4.338,4.335,3.571,3.577,3.572,2.997,2.998,3.007,2.559,2.594,2.617,2.26,2.264,2.262,2.206,2.206,2.214,25.99,11.17,2805,1554
"2007-09-24 12:00:00",9618,21,3.686,3.633,3.629,4.652,4.658,4.647,5.267,5.247,5.246,5.282,5.293,5.312,4.468,4.47,4.482,3.427,3.436,3.444,2.511,2.511,2.507,5.209,5.207,5.207,5.086,5.1,5.098,4.66,4.666,4.665,4.169,4.172,4.173,3.47,3.478,3.476,2.929,2.932,2.94,2.51,2.543,2.565,2.218,2.222,2.22,2.168,2.168,2.175,22.66,10.97,2625,1549
"2007-09-24 13:00:00",9619,21,2.746,2.693,2.688,3.828,3.834,3.818,4.563,4.54,4.537,4.843,4.854,4.869,4.272,4.275,4.285,3.339,3.348,3.355,2.457,2.457,2.453,4.471,4.466,4.47,4.503,4.536,4.537,4.339,4.351,4.354,3.983,3.99,3.994,3.364,3.375,3.373,2.864,2.867,2.876,2.461,2.493,2.515,2.176,2.18,2.178,2.13,2.13,2.137,19.4,10.73,2428,1546
"2007-09-24 14:00:00",9620,21,2.334,2.28,2.274,3.386,3.39,3.374,4.07,4.045,4.04,4.417,4.427,4.439,4.052,4.055,4.064,3.237,3.246,3.253,2.406,2.405,2.401,3.988,3.979,3.982,4.023,4.054,4.055,4.006,4.02,4.026,3.775,3.786,3.792,3.247,3.261,3.26,2.792,2.796,2.804,2.409,2.44,2.461,2.137,2.14,2.139,2.094,2.094,2.1,17.31,10.51,2305,1545
"2007-09-24 15:00:00",9621,21,1.417,1.366,1.364,2.648,2.652,2.629,3.473,3.442,3.437,4.022,4.032,4.041,3.829,3.833,3.84,3.128,3.137,3.143,2.356,2.356,2.352,3.405,3.391,3.396,3.492,3.538,3.542,3.68,3.698,3.707,3.563,3.577,3.585,3.125,3.14,3.14,2.718,2.721,2.729,2.358,2.388,2.408,2.098,2.101,2.1,2.056,2.057,2.063,14.67,10.29,2106,1545
"2007-09-24 16:00:00",9622,21,1.48,1.439,1.434,2.399,2.402,2.381,3.239,3.187,3.162,3.653,3.66,3.667,3.598,3.602,3.609,3.012,3.02,3.026,2.301,2.3,2.297,3.267,3.236,3.235,3.109,3.136,3.138,3.336,3.354,3.364,3.327,3.343,3.352,2.992,3.01,3.01,2.641,2.645,2.653,2.307,2.335,2.354,2.056,2.059,2.058,2.018,2.018,2.024,13.96,10.05,1947,1550
"2007-09-24 17:00:00",9623,21,2.842,2.838,2.83,2.942,2.937,2.916,3.405,3.365,3.341,3.515,3.517,3.522,3.409,3.411,3.417,2.895,2.903,2.909,2.255,2.255,2.251,3.42,3.396,3.395,3.13,3.131,3.13,3.168,3.179,3.185,3.142,3.156,3.164,2.863,2.881,2.882,2.561,2.566,2.573,2.261,2.287,2.305,2.025,2.027,2.026,1.999,1.999,2.004,14.83,9.86,1888,1557
"2007-09-24 18:00:00",9624,21,4.14,4.14,4.136,3.836,3.829,3.821,3.91,3.893,3.88,3.612,3.61,3.616,3.309,3.31,3.315,2.805,2.812,2.817,2.281,2.281,2.279,3.914,3.904,3.899,3.503,3.477,3.471,3.212,3.214,3.213,3.068,3.076,3.08,2.779,2.794,2.794,2.518,2.521,2.527,2.291,2.311,2.325,2.117,2.115,2.116,2.158,2.158,2.158,17.16,9.99,1998,1571
"2007-09-24 19:00:00",9625,21,4.915,4.924,4.918,4.302,4.295,4.294,4.256,4.242,4.23,3.742,3.74,3.747,3.294,3.291,3.297,2.778,2.783,2.789,2.367,2.367,2.367,4.263,4.257,4.25,3.806,3.772,3.764,3.334,3.331,3.327,3.09,3.092,3.093,2.774,2.785,2.783,2.55,2.551,2.555,2.388,2.402,2.412,2.285,2.283,2.283,2.311,2.309,2.309,18.71,10.38,2179,1590
"2007-09-24 20:00:00",9626,21,5.573,5.586,5.579,4.794,4.79,4.794,4.76,4.747,4.734,3.903,3.9,3.908,3.323,3.319,3.325,2.796,2.8,2.804,2.432,2.432,2.431,4.703,4.699,4.691,4.138,4.09,4.078,3.489,3.48,3.472,3.16,3.157,3.155,2.817,2.823,2.82,2.598,2.597,2.601,2.453,2.463,2.473,2.379,2.377,2.377,2.391,2.388,2.389,20.69,10.67,2264,1605
"2007-09-24 21:00:00",9627,21,5.767,5.773,5.77,5.134,5.131,5.135,5.103,5.091,5.079,4.081,4.078,4.089,3.383,3.378,3.384,2.831,2.835,2.839,2.485,2.485,2.485,5.062,5.059,5.05,4.417,4.363,4.35,3.656,3.644,3.632,3.256,3.248,3.244,2.878,2.881,2.876,2.648,2.645,2.648,2.504,2.514,2.523,2.44,2.439,2.439,2.444,2.44,2.441,22.26,10.91,2421,1614
"2007-09-24 22:00:00",9628,21,6.08,6.086,6.081,5.421,5.417,5.42,5.384,5.376,5.369,4.24,4.238,4.251,3.456,3.451,3.457,2.877,2.88,2.884,2.523,2.523,2.522,5.34,5.342,5.333,4.655,4.597,4.581,3.812,3.796,3.783,3.356,3.345,3.34,2.944,2.945,2.939,2.694,2.69,2.693,2.538,2.548,2.557,2.474,2.474,2.473,2.469,2.465,2.466,23.47,11.07,2507,1619
"2007-09-24 23:00:00",9629,21,6.088,6.089,6.086,5.593,5.59,5.593,5.532,5.524,5.52,4.392,4.39,4.404,3.532,3.527,3.533,2.923,2.927,2.931,2.55,2.55,2.549,5.511,5.514,5.505,4.826,4.769,4.753,3.947,3.93,3.915,3.452,3.439,3.432,3.008,3.007,3,2.734,2.73,2.733,2.565,2.576,2.585,2.497,2.497,2.497,2.489,2.485,2.487,24.21,11.2,2538,1621
"2007-09-25 00:00:00",9630,21,6.074,6.073,6.07,5.697,5.694,5.694,5.615,5.606,5.603,4.505,4.504,4.519,3.604,3.6,3.606,2.969,2.972,2.977,2.577,2.577,2.576,5.631,5.634,5.625,4.933,4.877,4.861,4.048,4.031,4.016,3.533,3.52,3.512,3.067,3.066,3.058,2.774,2.769,2.772,2.593,2.604,2.614,2.521,2.521,2.52,2.511,2.508,2.509,24.7,11.31,2620,1622
"2007-09-25 01:00:00",9631,21,6.237,6.238,6.233,5.785,5.782,5.783,5.685,5.678,5.676,4.595,4.595,4.61,3.668,3.663,3.67,3.013,3.017,3.021,2.61,2.61,2.609,5.695,5.698,5.69,5.021,4.965,4.949,4.129,4.112,4.097,3.601,3.587,3.579,3.119,3.117,3.108,2.812,2.806,2.81,2.625,2.636,2.646,2.551,2.551,2.551,2.54,2.536,2.538,25.01,11.46,2624,1621
"2007-09-25 02:00:00",9632,21,6.496,6.497,6.491,5.943,5.939,5.941,5.85,5.842,5.839,4.685,4.685,4.701,3.725,3.72,3.727,3.055,3.059,3.064,2.631,2.631,2.63,5.841,5.846,5.836,5.131,5.071,5.054,4.204,4.186,4.17,3.659,3.645,3.636,3.162,3.16,3.152,2.842,2.837,2.84,2.644,2.656,2.666,2.568,2.569,2.568,2.551,2.546,2.549,25.65,11.55,2665,1620
"2007-09-25 03:00:00",9633,21,6.59,6.587,6.585,6.095,6.091,6.094,6.02,6.014,6.012,4.788,4.787,4.804,3.78,3.776,3.783,3.093,3.097,3.101,2.646,2.647,2.645,6.002,6.007,5.998,5.256,5.193,5.176,4.285,4.266,4.249,3.716,3.7,3.692,3.2,3.197,3.189,2.866,2.861,2.864,2.659,2.671,2.682,2.579,2.58,2.579,2.561,2.557,2.559,26.37,11.62,2696,1617
"2007-09-25 04:00:00",9634,21,6.602,6.597,6.59,6.132,6.129,6.13,6.036,6.03,6.031,4.869,4.869,4.887,3.835,3.831,3.839,3.127,3.132,3.136,2.662,2.662,2.66,6.044,6.048,6.041,5.322,5.263,5.246,4.352,4.333,4.317,3.771,3.755,3.746,3.238,3.235,3.226,2.891,2.885,2.889,2.674,2.687,2.698,2.591,2.592,2.591,2.571,2.567,2.57,26.52,11.69,2828,1613
"2007-09-25 05:00:00",9635,21,6.493,6.483,6.475,6.091,6.087,6.088,6.004,6,6.004,4.91,4.911,4.929,3.881,3.877,3.885,3.159,3.164,3.168,2.677,2.677,2.676,5.996,6.003,5.996,5.342,5.288,5.271,4.395,4.377,4.361,3.814,3.798,3.79,3.271,3.268,3.26,2.913,2.908,2.912,2.69,2.703,2.714,2.604,2.604,2.603,2.582,2.578,2.581,26.32,11.75,2895,1611
"2007-09-25 06:00:00",9636,21,6.572,6.565,6.556,6.118,6.111,6.112,6.027,6.022,6.024,4.935,4.937,4.954,3.915,3.912,3.92,3.187,3.192,3.197,2.691,2.691,2.689,6.015,6.021,6.014,5.361,5.305,5.291,4.422,4.405,4.389,3.843,3.829,3.82,3.296,3.294,3.285,2.932,2.926,2.93,2.703,2.717,2.728,2.615,2.616,2.615,2.593,2.589,2.591,26.41,11.81,2936,1607
"2007-09-25 07:00:00",9637,21,6.589,6.586,6.579,6.16,6.157,6.157,6.072,6.067,6.066,4.962,4.964,4.981,3.944,3.94,3.949,3.211,3.216,3.221,2.703,2.704,2.702,6.072,6.077,6.068,5.397,5.341,5.324,4.452,4.434,4.419,3.87,3.856,3.848,3.318,3.316,3.307,2.949,2.943,2.947,2.715,2.729,2.741,2.624,2.626,2.625,2.593,2.589,2.593,26.65,11.87,3023,1605
"2007-09-25 08:00:00",9638,21,6.619,6.618,6.613,6.219,6.215,6.214,6.149,6.142,6.14,4.983,4.986,5.006,3.967,3.964,3.972,3.226,3.231,3.237,2.645,2.645,2.642,6.154,6.158,6.149,5.44,5.383,5.367,4.48,4.463,4.448,3.892,3.878,3.871,3.329,3.327,3.319,2.938,2.933,2.938,2.646,2.667,2.682,2.467,2.472,2.469,2.354,2.351,2.362,27,11.58,3165,1599
"2007-09-25 09:00:00",9639,21,6.623,6.617,6.611,6.278,6.275,6.274,6.218,6.21,6.207,5,5.002,5.02,3.979,3.977,3.986,3.2,3.207,3.213,2.525,2.525,2.521,6.227,6.233,6.224,5.486,5.428,5.411,4.499,4.482,4.467,3.895,3.881,3.874,3.297,3.298,3.291,2.862,2.86,2.866,2.52,2.546,2.564,2.279,2.283,2.281,2.208,2.208,2.216,27.31,11.03,3301,1589
"2007-09-25 10:00:00",9640,21,6.17,6.144,6.139,6.152,6.151,6.148,6.14,6.13,6.129,4.999,5.003,5.022,3.97,3.969,3.978,3.153,3.161,3.167,2.441,2.441,2.437,6.177,6.18,6.171,5.471,5.42,5.405,4.501,4.486,4.472,3.882,3.871,3.865,3.253,3.254,3.249,2.796,2.795,2.801,2.441,2.469,2.488,2.187,2.191,2.19,2.136,2.136,2.143,27.05,10.66,3427,1580
"2007-09-25 11:00:00",9641,21,5.581,5.55,5.547,5.784,5.786,5.782,5.909,5.897,5.895,4.932,4.937,4.956,3.94,3.94,3.949,3.105,3.113,3.119,2.386,2.386,2.382,5.953,5.954,5.947,5.34,5.301,5.287,4.452,4.441,4.428,3.85,3.841,3.835,3.207,3.209,3.205,2.741,2.741,2.748,2.389,2.416,2.435,2.139,2.143,2.142,2.098,2.099,2.106,26.04,10.42,3421,1574
"2007-09-25 12:00:00",9642,21,4.995,4.952,4.945,5.382,5.385,5.38,5.588,5.575,5.573,4.811,4.817,4.835,3.887,3.887,3.897,3.059,3.067,3.074,2.35,2.35,2.346,5.625,5.626,5.62,5.137,5.11,5.099,4.357,4.348,4.338,3.789,3.783,3.779,3.153,3.157,3.153,2.692,2.692,2.699,2.349,2.375,2.394,2.108,2.112,2.11,2.069,2.07,2.076,24.6,10.27,3317,1571
"2007-09-25 13:00:00",9643,21,4.665,4.629,4.626,5.034,5.036,5.031,5.29,5.275,5.272,4.651,4.658,4.676,3.815,3.816,3.826,3.014,3.021,3.028,2.313,2.313,2.309,5.325,5.324,5.318,4.908,4.888,4.88,4.232,4.227,4.219,3.714,3.71,3.708,3.102,3.107,3.103,2.653,2.654,2.66,2.316,2.343,2.361,2.077,2.08,2.079,2.04,2.041,2.047,23.28,10.11,3247,1567
"2007-09-25 14:00:00",9644,21,4.313,4.274,4.267,4.722,4.725,4.719,4.983,4.972,4.972,4.495,4.501,4.518,3.732,3.734,3.743,2.965,2.973,2.979,2.281,2.281,2.278,5.006,5.007,5.003,4.69,4.678,4.672,4.108,4.105,4.099,3.637,3.635,3.634,3.054,3.06,3.057,2.622,2.623,2.63,2.289,2.316,2.334,2.048,2.051,2.05,2.012,2.013,2.019,21.9,9.97,3126,1564
"2007-09-25 15:00:00",9645,21,4.416,4.396,4.4,4.627,4.628,4.624,4.811,4.796,4.79,4.34,4.346,4.361,3.643,3.645,3.654,2.914,2.922,2.928,2.249,2.249,2.246,4.825,4.822,4.817,4.504,4.49,4.484,3.977,3.977,3.973,3.555,3.554,3.554,3.003,3.01,3.007,2.587,2.588,2.594,2.259,2.285,2.304,2.02,2.023,2.022,1.986,1.987,1.993,21.13,9.83,3082,1560
"2007-09-25 16:00:00",9646,21,4.112,4.084,4.084,4.469,4.472,4.468,4.71,4.695,4.69,4.238,4.243,4.257,3.559,3.561,3.569,2.861,2.869,2.875,2.221,2.221,2.218,4.72,4.717,4.714,4.39,4.377,4.371,3.881,3.88,3.876,3.478,3.478,3.478,2.949,2.956,2.954,2.549,2.55,2.557,2.233,2.258,2.276,2,2.003,2.002,1.971,1.972,1.978,20.64,9.7,3017,1561
"2007-09-25 17:00:00",9647,21,4.457,4.444,4.441,4.469,4.468,4.463,4.64,4.626,4.619,4.145,4.149,4.162,3.485,3.486,3.495,2.812,2.819,2.825,2.202,2.202,2.199,4.648,4.643,4.639,4.299,4.282,4.276,3.793,3.792,3.788,3.408,3.408,3.408,2.899,2.907,2.904,2.516,2.517,2.524,2.214,2.238,2.255,1.988,1.99,1.989,1.962,1.963,1.968,20.35,9.62,2971,1562
"2007-09-25 18:00:00",9648,21,5.1,5.098,5.092,4.781,4.777,4.774,4.825,4.813,4.804,4.122,4.126,4.14,3.425,3.426,3.434,2.771,2.778,2.783,2.194,2.193,2.191,4.81,4.808,4.802,4.356,4.326,4.317,3.753,3.75,3.745,3.355,3.354,3.354,2.858,2.865,2.862,2.491,2.492,2.498,2.204,2.227,2.244,1.982,1.984,1.984,1.958,1.96,1.965,21.12,9.58,3022,1565
"2007-09-25 19:00:00",9649,21,5.464,5.464,5.459,5.025,5.021,5.022,4.995,4.986,4.981,4.165,4.167,4.181,3.394,3.394,3.402,2.739,2.746,2.752,2.198,2.197,2.195,4.981,4.982,4.975,4.474,4.436,4.426,3.772,3.765,3.757,3.336,3.333,3.331,2.834,2.839,2.837,2.479,2.479,2.484,2.217,2.237,2.252,2.021,2.021,2.022,2.042,2.044,2.045,21.89,9.61,3028,1569
"2007-09-25 20:00:00",9650,21,5.874,5.879,5.874,5.276,5.271,5.273,5.21,5.201,5.195,4.234,4.235,4.25,3.388,3.388,3.395,2.738,2.744,2.748,2.289,2.289,2.288,5.191,5.193,5.184,4.607,4.561,4.549,3.817,3.808,3.798,3.345,3.34,3.338,2.843,2.847,2.843,2.518,2.517,2.521,2.319,2.333,2.345,2.2,2.199,2.199,2.228,2.226,2.227,22.82,10.03,3047,1578
"2007-09-25 21:00:00",9651,21,6.226,6.231,6.226,5.56,5.555,5.556,5.472,5.462,5.456,4.334,4.334,4.349,3.412,3.411,3.419,2.77,2.775,2.78,2.367,2.367,2.366,5.451,5.453,5.444,4.777,4.722,4.709,3.894,3.881,3.869,3.388,3.38,3.375,2.888,2.89,2.884,2.581,2.578,2.581,2.399,2.411,2.421,2.307,2.306,2.306,2.321,2.318,2.318,23.98,10.38,3087,1587
"2007-09-25 22:00:00",9652,21,6.591,6.601,6.595,5.807,5.801,5.804,5.712,5.703,5.698,4.451,4.451,4.468,3.46,3.458,3.466,2.814,2.818,2.823,2.429,2.429,2.428,5.689,5.692,5.683,4.944,4.884,4.868,3.989,3.974,3.959,3.449,3.438,3.432,2.943,2.942,2.936,2.637,2.632,2.635,2.459,2.47,2.479,2.382,2.381,2.381,2.382,2.379,2.38,25.05,10.66,3139,1592
"2007-09-25 23:00:00",9653,21,7.754,7.791,7.78,6.327,6.313,6.322,6.186,6.174,6.161,4.602,4.601,4.619,3.523,3.52,3.529,2.861,2.866,2.87,2.468,2.469,2.468,6.136,6.137,6.126,5.203,5.125,5.106,4.111,4.091,4.074,3.523,3.51,3.502,3,2.998,2.991,2.682,2.677,2.681,2.495,2.506,2.515,2.418,2.418,2.418,2.41,2.406,2.408,27.05,10.84,3208,1594
"2007-09-26 00:00:00",9654,21,8.5,8.54,8.53,6.972,6.957,6.966,6.811,6.799,6.787,4.836,4.835,4.854,3.605,3.602,3.611,2.909,2.914,2.919,2.499,2.5,2.499,6.744,6.747,6.734,5.581,5.483,5.46,4.291,4.265,4.243,3.621,3.603,3.594,3.059,3.055,3.047,2.721,2.716,2.719,2.523,2.535,2.545,2.444,2.445,2.444,2.432,2.429,2.431,29.72,10.98,3308,1595
"2007-09-26 01:00:00",9655,21,8.54,8.57,8.56,7.352,7.339,7.348,7.209,7.201,7.192,5.088,5.087,5.109,3.708,3.704,3.714,2.96,2.966,2.971,2.526,2.527,2.526,7.163,7.168,7.156,5.889,5.785,5.759,4.476,4.446,4.422,3.733,3.712,3.701,3.124,3.119,3.111,2.761,2.755,2.758,2.55,2.562,2.572,2.468,2.469,2.468,2.453,2.449,2.451,31.53,11.09,3369,1595
"2007-09-26 02:00:00",9656,21,8.38,8.38,8.38,7.514,7.504,7.512,7.412,7.404,7.401,5.295,5.295,5.319,3.816,3.813,3.823,3.015,3.021,3.026,2.552,2.552,2.551,7.37,7.379,7.367,6.081,5.977,5.95,4.624,4.593,4.567,3.838,3.815,3.803,3.191,3.184,3.175,2.801,2.795,2.798,2.576,2.589,2.6,2.49,2.491,2.49,2.472,2.468,2.47,32.43,11.21,3447,1593
"2007-09-26 03:00:00",9657,21,7.861,7.85,7.848,7.434,7.431,7.432,7.35,7.346,7.347,5.427,5.429,5.453,3.916,3.912,3.924,3.071,3.077,3.082,2.577,2.578,2.577,7.351,7.36,7.35,6.143,6.049,6.023,4.723,4.693,4.667,3.923,3.901,3.888,3.252,3.245,3.235,2.84,2.834,2.837,2.601,2.615,2.626,2.511,2.512,2.511,2.49,2.486,2.489,32.31,11.32,3459,1590
"2007-09-26 04:00:00",9658,21,7.612,7.602,7.597,7.271,7.269,7.268,7.192,7.189,7.191,5.481,5.483,5.51,3.996,3.993,4.004,3.123,3.129,3.134,2.601,2.602,2.601,7.202,7.21,7.201,6.112,6.027,6.003,4.768,4.741,4.717,3.983,3.961,3.949,3.301,3.295,3.286,2.875,2.869,2.872,2.624,2.639,2.651,2.531,2.532,2.531,2.508,2.504,2.506,31.63,11.43,3492,1584
"2007-09-26 05:00:00",9659,21,7.691,7.686,7.681,7.221,7.217,7.217,7.135,7.13,7.131,5.499,5.502,5.526,4.054,4.051,4.063,3.169,3.175,3.18,2.623,2.624,2.622,7.142,7.15,7.137,6.09,6.009,5.986,4.788,4.762,4.74,4.019,3.999,3.988,3.338,3.332,3.323,2.903,2.897,2.901,2.645,2.66,2.672,2.548,2.549,2.548,2.523,2.519,2.521,31.35,11.52,3543,1580
"2007-09-26 06:00:00",9660,21,7.894,7.892,7.885,7.299,7.295,7.296,7.202,7.195,7.194,5.529,5.532,5.557,4.097,4.095,4.107,3.206,3.213,3.219,2.641,2.643,2.641,7.199,7.206,7.194,6.13,6.046,6.024,4.817,4.792,4.769,4.051,4.031,4.02,3.367,3.362,3.353,2.928,2.922,2.926,2.663,2.679,2.691,2.563,2.564,2.563,2.537,2.533,2.535,31.62,11.61,3549,1576
"2007-09-26 07:00:00",9661,21,7.859,7.854,7.849,7.36,7.357,7.357,7.263,7.257,7.258,5.577,5.58,5.605,4.136,4.134,4.146,3.239,3.245,3.251,2.658,2.659,2.658,7.26,7.268,7.258,6.185,6.102,6.078,4.857,4.831,4.809,4.083,4.063,4.052,3.393,3.388,3.378,2.947,2.941,2.946,2.678,2.693,2.706,2.576,2.577,2.576,2.548,2.544,2.547,31.89,11.67,3592,1571
"2007-09-26 08:00:00",9662,21,7.567,7.551,7.546,7.279,7.277,7.276,7.197,7.192,7.196,5.611,5.613,5.64,4.173,4.171,4.183,3.264,3.271,3.277,2.632,2.633,2.63,7.203,7.213,7.203,6.19,6.113,6.091,4.886,4.861,4.839,4.112,4.094,4.082,3.413,3.408,3.4,2.953,2.948,2.953,2.644,2.665,2.68,2.48,2.485,2.482,2.372,2.368,2.378,31.63,11.53,3596,1566
"2007-09-26 09:00:00",9663,21,7.088,7.063,7.06,7.028,7.03,7.027,6.981,6.978,6.983,5.599,5.603,5.627,4.197,4.196,4.208,3.255,3.263,3.27,2.519,2.519,2.515,7.003,7.012,7.003,6.11,6.042,6.022,4.878,4.856,4.835,4.117,4.1,4.09,3.397,3.395,3.387,2.895,2.893,2.899,2.52,2.548,2.567,2.271,2.275,2.273,2.191,2.19,2.199,30.73,11.01,3631,1556
"2007-09-26 10:00:00",9664,21,6.471,6.44,6.438,6.658,6.66,6.657,6.69,6.688,6.693,5.529,5.533,5.557,4.189,4.188,4.201,3.214,3.223,3.23,2.436,2.436,2.432,6.711,6.72,6.712,5.952,5.897,5.88,4.819,4.802,4.785,4.083,4.07,4.062,3.346,3.346,3.34,2.823,2.822,2.829,2.437,2.466,2.486,2.175,2.179,2.178,2.116,2.117,2.124,29.44,10.65,3555,1548
"2007-09-26 11:00:00",9665,21,5.724,5.691,5.698,6.157,6.16,6.157,6.291,6.287,6.293,5.392,5.399,5.421,4.147,4.147,4.16,3.166,3.175,3.182,2.381,2.381,2.378,6.312,6.319,6.313,5.7,5.662,5.648,4.71,4.697,4.683,4.02,4.01,4.004,3.287,3.289,3.284,2.765,2.765,2.772,2.382,2.412,2.432,2.121,2.125,2.124,2.074,2.075,2.082,27.68,10.41,3525,1540
"2007-09-26 12:00:00",9666,21,4.248,4.201,4.209,5.234,5.243,5.238,5.672,5.665,5.671,5.167,5.176,5.196,4.075,4.076,4.088,3.119,3.128,3.135,2.347,2.347,2.344,5.667,5.672,5.671,5.299,5.289,5.28,4.542,4.537,4.528,3.931,3.925,3.922,3.228,3.231,3.227,2.722,2.722,2.73,2.349,2.378,2.398,2.088,2.092,2.091,2.047,2.048,2.054,24.77,10.26,3394,1536
"2007-09-26 13:00:00",9667,21,3.925,3.891,3.891,4.539,4.544,4.537,5.008,4.991,4.988,4.813,4.823,4.841,3.964,3.966,3.977,3.066,3.075,3.082,2.305,2.305,2.302,4.97,4.968,4.966,4.778,4.782,4.777,4.287,4.289,4.286,3.802,3.802,3.802,3.159,3.165,3.162,2.677,2.678,2.685,2.312,2.341,2.36,2.06,2.063,2.062,2.021,2.022,2.028,21.72,10.08,3232,1532
"2007-09-26 14:00:00",9668,21,3.591,3.548,3.549,4.315,4.322,4.315,4.79,4.771,4.766,4.541,4.549,4.565,3.82,3.824,3.834,3.001,3.01,3.016,2.27,2.27,2.267,4.773,4.769,4.765,4.528,4.528,4.524,4.082,4.085,4.083,3.663,3.665,3.667,3.075,3.083,3.08,2.623,2.625,2.632,2.276,2.303,2.322,2.033,2.037,2.036,1.998,1.998,2.004,20.84,9.92,3106,1531
"2007-09-26 15:00:00",9669,21,2.903,2.863,2.862,3.725,3.733,3.725,4.345,4.323,4.318,4.299,4.307,4.321,3.684,3.687,3.696,2.931,2.939,2.946,2.239,2.239,2.236,4.299,4.294,4.294,4.18,4.195,4.193,3.892,3.899,3.899,3.541,3.546,3.548,3.001,3.01,3.008,2.581,2.583,2.59,2.248,2.275,2.293,2.008,2.011,2.01,1.974,1.975,1.98,18.7,9.78,2936,1531
"2007-09-26 16:00:00",9670,21,3.49,3.466,3.464,3.853,3.856,3.846,4.316,4.282,4.266,4.073,4.078,4.09,3.546,3.549,3.557,2.86,2.868,2.874,2.209,2.208,2.205,4.339,4.324,4.316,4.005,3.999,3.996,3.703,3.708,3.709,3.41,3.416,3.419,2.925,2.935,2.934,2.535,2.538,2.544,2.218,2.244,2.261,1.986,1.989,1.988,1.957,1.958,1.963,18.87,9.65,2899,1533
"2007-09-26 17:00:00",9671,21,3.764,3.742,3.737,4.007,4.008,4.001,4.367,4.34,4.329,4.012,4.016,4.028,3.439,3.441,3.449,2.792,2.8,2.806,2.191,2.19,2.188,4.341,4.332,4.328,4.034,4.023,4.018,3.638,3.64,3.638,3.322,3.325,3.327,2.857,2.866,2.865,2.494,2.496,2.502,2.2,2.224,2.241,1.975,1.977,1.976,1.951,1.952,1.957,18.94,9.57,2883,1538
"2007-09-26 18:00:00",9672,21,4.647,4.643,4.637,4.442,4.44,4.434,4.64,4.611,4.595,3.999,4.001,4.013,3.372,3.373,3.382,2.741,2.748,2.754,2.184,2.183,2.181,4.66,4.647,4.638,4.151,4.121,4.113,3.618,3.616,3.611,3.27,3.272,3.273,2.812,2.821,2.819,2.467,2.469,2.475,2.19,2.213,2.229,1.973,1.975,1.975,1.959,1.96,1.964,20.33,9.53,3012,1545
"2007-09-26 19:00:00",9673,21,5.535,5.541,5.533,5.027,5.022,5.018,5.081,5.056,5.042,4.085,4.086,4.099,3.344,3.344,3.353,2.71,2.717,2.722,2.23,2.23,2.229,5.147,5.138,5.127,4.417,4.369,4.358,3.682,3.675,3.666,3.261,3.26,3.259,2.79,2.796,2.794,2.465,2.465,2.47,2.244,2.261,2.274,2.094,2.093,2.093,2.137,2.138,2.137,22.47,9.76,3213,1556
"2007-09-26 20:00:00",9674,21,6.057,6.062,6.056,5.439,5.432,5.43,5.352,5.34,5.333,4.219,4.22,4.234,3.359,3.358,3.367,2.725,2.731,2.736,2.328,2.328,2.327,5.366,5.367,5.357,4.652,4.598,4.584,3.786,3.775,3.763,3.303,3.297,3.293,2.821,2.824,2.82,2.525,2.523,2.527,2.352,2.365,2.375,2.26,2.259,2.259,2.284,2.282,2.282,23.55,10.2,3235,1568
"2007-09-26 21:00:00",9675,21,6.448,6.456,6.451,5.716,5.708,5.711,5.622,5.613,5.606,4.359,4.359,4.375,3.406,3.405,3.413,2.767,2.772,2.777,2.398,2.399,2.398,5.597,5.599,5.59,4.845,4.784,4.769,3.899,3.884,3.871,3.375,3.366,3.36,2.885,2.886,2.88,2.594,2.59,2.594,2.426,2.437,2.447,2.351,2.35,2.35,2.355,2.352,2.353,24.63,10.52,3253,1577
"2007-09-26 22:00:00",9676,21,6.796,6.807,6.801,5.998,5.99,5.995,5.905,5.898,5.893,4.507,4.507,4.524,3.472,3.469,3.478,2.816,2.821,2.826,2.443,2.443,2.442,5.862,5.865,5.856,5.05,4.982,4.965,4.024,4.006,3.99,3.46,3.447,3.44,2.953,2.951,2.944,2.649,2.645,2.648,2.469,2.48,2.49,2.392,2.393,2.392,2.372,2.369,2.372,25.81,10.72,3284,1583
"2007-09-26 23:00:00",9677,21,7.354,7.374,7.365,6.298,6.288,6.293,6.177,6.17,6.164,4.659,4.659,4.677,3.545,3.542,3.551,2.858,2.863,2.868,2.407,2.407,2.404,6.127,6.131,6.12,5.247,5.172,5.153,4.149,4.129,4.111,3.544,3.529,3.521,3.008,3.006,2.999,2.67,2.666,2.669,2.425,2.443,2.456,2.259,2.262,2.26,2.177,2.176,2.184,26.99,10.53,3320,1580
"2007-09-27 00:00:00",9678,21,7.729,7.744,7.739,6.709,6.698,6.702,6.572,6.564,6.559,4.835,4.834,4.854,3.617,3.614,3.623,2.87,2.876,2.881,2.338,2.338,2.335,6.518,6.524,6.513,5.501,5.415,5.393,4.281,4.258,4.237,3.617,3.601,3.592,3.029,3.028,3.021,2.641,2.638,2.643,2.351,2.374,2.389,2.136,2.139,2.138,2.089,2.089,2.096,28.71,10.22,3426,1574
"2007-09-27 01:00:00",9679,21,7.839,7.854,7.848,6.909,6.899,6.903,6.779,6.773,6.77,5.003,5.003,5.024,3.681,3.679,3.689,2.87,2.876,2.883,2.296,2.296,2.293,6.733,6.74,6.729,5.683,5.595,5.573,4.395,4.37,4.349,3.677,3.661,3.651,3.038,3.036,3.03,2.618,2.616,2.621,2.316,2.339,2.356,2.091,2.094,2.093,2.053,2.053,2.06,29.63,10.03,3455,1568
"2007-09-27 02:00:00",9680,21,7.83,7.833,7.83,7.089,7.08,7.082,6.967,6.962,6.959,5.133,5.134,5.156,3.736,3.734,3.745,2.872,2.879,2.884,2.268,2.267,2.264,6.949,6.954,6.943,5.819,5.729,5.706,4.476,4.45,4.428,3.722,3.705,3.696,3.046,3.044,3.038,2.603,2.602,2.607,2.289,2.314,2.33,2.061,2.064,2.063,2.025,2.025,2.031,30.6,9.9,3602,1562
"2007-09-27 03:00:00",9681,21,7.392,7.381,7.377,6.989,6.986,6.986,6.898,6.894,6.897,5.209,5.211,5.235,3.78,3.778,3.79,2.876,2.883,2.889,2.253,2.252,2.25,6.895,6.905,6.895,5.856,5.772,5.751,4.523,4.499,4.477,3.754,3.737,3.728,3.052,3.05,3.044,2.595,2.592,2.598,2.274,2.299,2.316,2.044,2.047,2.046,2.012,2.012,2.017,30.34,9.84,3619,1557
"2007-09-27 04:00:00",9682,21,7.205,7.19,7.185,6.89,6.885,6.884,6.804,6.798,6.801,5.235,5.237,5.263,3.808,3.807,3.819,2.881,2.889,2.894,2.244,2.244,2.241,6.803,6.812,6.803,5.828,5.752,5.731,4.533,4.513,4.49,3.768,3.752,3.744,3.055,3.054,3.049,2.59,2.588,2.594,2.267,2.291,2.309,2.036,2.039,2.037,2.005,2.005,2.011,29.92,9.8,3598,1551
"2007-09-27 05:00:00",9683,21,6.848,6.832,6.827,6.682,6.681,6.679,6.632,6.627,6.631,5.223,5.226,5.25,3.822,3.822,3.834,2.885,2.892,2.899,2.241,2.241,2.239,6.643,6.651,6.642,5.748,5.681,5.662,4.518,4.498,4.479,3.77,3.755,3.748,3.056,3.054,3.049,2.588,2.587,2.592,2.264,2.289,2.306,2.032,2.035,2.034,2.005,2.005,2.01,29.18,9.79,3573,1545
"2007-09-27 06:00:00",9684,21,7.12,7.118,7.112,6.649,6.645,6.644,6.571,6.566,6.565,5.19,5.195,5.217,3.824,3.824,3.836,2.89,2.896,2.903,2.251,2.251,2.248,6.57,6.576,6.568,5.695,5.626,5.609,4.489,4.471,4.454,3.759,3.747,3.74,3.053,3.052,3.047,2.589,2.587,2.593,2.27,2.294,2.311,2.043,2.045,2.045,2.035,2.036,2.04,28.91,9.84,3543,1542
"2007-09-27 07:00:00",9685,21,7.461,7.463,7.457,6.862,6.853,6.854,6.748,6.743,6.741,5.202,5.205,5.228,3.822,3.822,3.834,2.901,2.908,2.914,2.321,2.321,2.32,6.718,6.725,6.715,5.766,5.688,5.669,4.493,4.474,4.455,3.754,3.741,3.734,3.056,3.055,3.049,2.614,2.611,2.616,2.347,2.366,2.38,2.186,2.186,2.186,2.204,2.203,2.205,29.57,10.17,3564,1541
"2007-09-27 08:00:00",9686,21,7.438,7.422,7.405,6.939,6.933,6.934,6.821,6.817,6.819,5.257,5.259,5.283,3.839,3.838,3.85,2.934,2.941,2.947,2.352,2.352,2.35,6.802,6.812,6.803,5.841,5.762,5.742,4.534,4.512,4.492,3.781,3.766,3.758,3.09,3.088,3.082,2.661,2.657,2.662,2.376,2.398,2.413,2.186,2.19,2.188,2.129,2.128,2.135,29.9,10.28,3528,1542
"2007-09-27 09:00:00",9687,21,5.265,5.211,5.198,6.015,6.03,6.036,6.259,6.259,6.271,5.23,5.236,5.259,3.866,3.866,3.877,2.949,2.957,2.962,2.324,2.324,2.321,6.227,6.24,6.238,5.593,5.554,5.539,4.516,4.5,4.484,3.801,3.789,3.781,3.109,3.107,3.102,2.659,2.656,2.662,2.346,2.369,2.385,2.129,2.132,2.131,2.097,2.097,2.103,27.29,10.15,3557,1538
"2007-09-27 10:00:00",9688,21,4.907,4.863,4.858,5.439,5.443,5.44,5.707,5.695,5.697,5.003,5.01,5.031,3.852,3.852,3.863,2.947,2.955,2.961,2.296,2.296,2.293,5.662,5.666,5.661,5.204,5.178,5.168,4.364,4.356,4.345,3.753,3.745,3.74,3.095,3.096,3.091,2.643,2.642,2.647,2.317,2.341,2.359,2.089,2.092,2.091,2.043,2.043,2.05,24.82,10.03,3454,1534
"2007-09-27 11:00:00",9689,21,2.926,2.854,2.845,4.336,4.352,4.347,5.043,5.023,5.023,4.74,4.748,4.767,3.79,3.791,3.802,2.925,2.933,2.939,2.266,2.266,2.263,4.94,4.941,4.943,4.749,4.757,4.752,4.185,4.183,4.178,3.668,3.664,3.662,3.05,3.053,3.049,2.607,2.606,2.612,2.282,2.307,2.324,2.059,2.062,2.061,2.045,2.046,2.05,21.53,9.91,3317,1530
"2007-09-27 12:00:00",9690,21,1.581,1.523,1.513,3.006,3.018,3.001,4.1,4.061,4.053,4.277,4.29,4.305,3.672,3.674,3.684,2.895,2.902,2.907,2.296,2.296,2.294,3.928,3.913,3.92,3.969,4.01,4.011,3.861,3.87,3.873,3.524,3.526,3.528,2.988,2.994,2.99,2.589,2.588,2.593,2.314,2.334,2.349,2.149,2.15,2.15,2.148,2.149,2.151,16.93,10.06,2918,1533
"2007-09-27 13:00:00",9691,21,1.311,1.263,1.255,2.53,2.535,2.51,3.49,3.447,3.435,3.823,3.833,3.845,3.491,3.495,3.503,2.858,2.864,2.87,2.306,2.306,2.305,3.432,3.409,3.411,3.385,3.424,3.426,3.494,3.508,3.515,3.331,3.339,3.343,2.919,2.928,2.925,2.581,2.581,2.586,2.329,2.347,2.36,2.189,2.19,2.189,2.17,2.168,2.171,14.69,10.1,2564,1536
"2007-09-27 14:00:00",9692,21,1.238,1.193,1.187,2.312,2.317,2.294,3.209,3.162,3.143,3.511,3.519,3.527,3.307,3.311,3.317,2.797,2.804,2.809,2.289,2.289,2.287,3.208,3.181,3.182,3.055,3.084,3.086,3.208,3.221,3.228,3.143,3.153,3.158,2.834,2.845,2.842,2.548,2.549,2.554,2.31,2.328,2.341,2.18,2.181,2.18,2.155,2.152,2.155,13.68,10.03,2388,1544
"2007-09-27 15:00:00",9693,21,1.407,1.364,1.358,2.371,2.375,2.353,3.197,3.142,3.113,3.348,3.351,3.358,3.159,3.162,3.167,2.722,2.73,2.735,2.263,2.263,2.261,3.244,3.208,3.207,2.924,2.938,2.937,3.021,3.032,3.038,2.989,2.999,3.004,2.746,2.758,2.756,2.505,2.505,2.51,2.289,2.306,2.318,2.167,2.167,2.166,2.145,2.142,2.144,13.82,9.91,2190,1553
"2007-09-27 16:00:00",9694,21,1.748,1.709,1.706,2.588,2.592,2.571,3.317,3.266,3.236,3.308,3.309,3.314,3.069,3.07,3.075,2.655,2.662,2.666,2.242,2.242,2.241,3.327,3.294,3.294,2.945,2.95,2.948,2.944,2.951,2.955,2.89,2.898,2.902,2.675,2.687,2.685,2.467,2.468,2.472,2.276,2.292,2.303,2.16,2.16,2.16,2.143,2.14,2.143,14.25,9.82,2123,1565
"2007-09-27 17:00:00",9695,21,2.377,2.343,2.34,2.972,2.975,2.957,3.589,3.541,3.511,3.338,3.337,3.343,3.029,3.028,3.033,2.608,2.614,2.619,2.236,2.236,2.235,3.603,3.573,3.571,3.098,3.086,3.082,2.945,2.947,2.948,2.844,2.848,2.852,2.631,2.641,2.639,2.444,2.444,2.448,2.273,2.288,2.299,2.164,2.163,2.163,2.15,2.148,2.15,15.52,9.79,2186,1580
"2007-09-27 18:00:00",9696,21,3.462,3.444,3.441,3.564,3.564,3.552,3.98,3.938,3.91,3.442,3.44,3.446,3.029,3.027,3.031,2.584,2.59,2.594,2.225,2.225,2.224,4.012,3.988,3.982,3.395,3.365,3.357,3.04,3.036,3.033,2.856,2.857,2.857,2.617,2.625,2.622,2.43,2.43,2.434,2.258,2.273,2.284,2.122,2.123,2.122,2.096,2.094,2.098,17.39,9.74,2344,1592
"2007-09-27 19:00:00",9697,21,5.14,5.164,5.158,4.455,4.448,4.439,4.535,4.501,4.477,3.609,3.607,3.615,3.061,3.058,3.064,2.58,2.585,2.589,2.258,2.258,2.257,4.585,4.57,4.56,3.827,3.773,3.761,3.214,3.204,3.195,2.921,2.916,2.914,2.631,2.636,2.632,2.437,2.436,2.439,2.297,2.308,2.317,2.201,2.199,2.199,2.222,2.221,2.222,19.98,9.9,2619,1603
"2007-09-27 20:00:00",9698,21,6.196,6.229,6.223,5.182,5.17,5.168,5.037,5.015,4.999,3.832,3.828,3.839,3.126,3.122,3.127,2.609,2.613,2.617,2.311,2.311,2.31,5.065,5.06,5.05,4.246,4.181,4.165,3.432,3.415,3.402,3.032,3.022,3.017,2.687,2.689,2.683,2.482,2.479,2.482,2.352,2.361,2.369,2.286,2.285,2.285,2.291,2.288,2.289,22.2,10.13,2830,1614
"2007-09-27 21:00:00",9699,21,6.883,6.919,6.914,5.702,5.693,5.697,5.469,5.455,5.444,4.063,4.06,4.073,3.213,3.209,3.215,2.655,2.659,2.663,2.352,2.352,2.351,5.482,5.482,5.47,4.599,4.523,4.505,3.643,3.623,3.606,3.16,3.146,3.139,2.763,2.762,2.755,2.531,2.527,2.529,2.392,2.401,2.408,2.332,2.332,2.331,2.33,2.327,2.328,24.09,10.32,2927,1619
"2007-09-27 22:00:00",9700,21,7.047,7.074,7.07,6.022,6.014,6.019,5.789,5.781,5.776,4.287,4.284,4.299,3.313,3.308,3.315,2.711,2.715,2.719,2.389,2.389,2.388,5.802,5.806,5.795,4.892,4.813,4.792,3.844,3.82,3.802,3.294,3.277,3.267,2.848,2.844,2.836,2.585,2.58,2.582,2.43,2.44,2.448,2.367,2.367,2.366,2.36,2.357,2.359,25.49,10.48,3071,1621
"2007-09-27 23:00:00",9701,21,7.348,7.38,7.375,6.252,6.241,6.246,6.016,6.008,6.004,4.472,4.471,4.487,3.413,3.408,3.416,2.771,2.774,2.778,2.43,2.431,2.43,6.029,6.033,6.023,5.108,5.026,5.006,4.013,3.988,3.967,3.419,3.4,3.389,2.933,2.928,2.919,2.641,2.635,2.637,2.473,2.482,2.491,2.407,2.407,2.407,2.403,2.399,2.401,26.52,10.67,3092,1620
"2007-09-28 00:00:00",9702,21,7.884,7.922,7.917,6.619,6.605,6.613,6.381,6.375,6.371,4.668,4.666,4.685,3.51,3.505,3.513,2.834,2.838,2.842,2.474,2.474,2.473,6.38,6.387,6.375,5.36,5.27,5.247,4.17,4.142,4.12,3.528,3.507,3.495,3.007,3.001,2.992,2.693,2.686,2.689,2.515,2.525,2.534,2.447,2.448,2.447,2.434,2.429,2.432,28.12,10.86,3120,1618
"2007-09-28 01:00:00",9703,21,7.982,8.02,8.01,6.8,6.782,6.791,6.597,6.593,6.594,4.862,4.861,4.88,3.611,3.606,3.614,2.896,2.9,2.904,2.503,2.503,2.502,6.587,6.597,6.585,5.567,5.476,5.452,4.321,4.291,4.268,3.637,3.615,3.602,3.081,3.074,3.064,2.741,2.734,2.736,2.542,2.553,2.563,2.467,2.468,2.467,2.45,2.446,2.448,28.98,10.99,3162,1614
"2007-09-28 02:00:00",9704,21,7.718,7.738,7.736,6.789,6.772,6.78,6.615,6.614,6.619,5.008,5.008,5.028,3.708,3.703,3.712,2.955,2.959,2.964,2.53,2.53,2.529,6.585,6.601,6.59,5.673,5.589,5.564,4.439,4.41,4.387,3.736,3.713,3.7,3.151,3.144,3.134,2.787,2.78,2.783,2.57,2.583,2.593,2.486,2.488,2.487,2.467,2.464,2.466,28.99,11.11,3170,1609
"2007-09-28 03:00:00",9705,21,7.303,7.311,7.309,6.573,6.561,6.568,6.441,6.441,6.449,5.082,5.083,5.103,3.791,3.787,3.796,3.011,3.015,3.02,2.561,2.562,2.56,6.352,6.37,6.365,5.665,5.592,5.57,4.516,4.489,4.467,3.821,3.799,3.786,3.222,3.214,3.204,2.839,2.832,2.835,2.608,2.622,2.633,2.514,2.515,2.514,2.5,2.496,2.498,28.03,11.25,3050,1603
"2007-09-28 04:00:00",9706,21,7.214,7.227,7.222,6.475,6.462,6.465,6.335,6.335,6.34,5.106,5.108,5.129,3.854,3.85,3.859,3.063,3.068,3.073,2.602,2.603,2.602,6.262,6.277,6.268,5.631,5.563,5.544,4.555,4.531,4.511,3.885,3.863,3.851,3.284,3.277,3.267,2.893,2.886,2.889,2.655,2.669,2.68,2.557,2.558,2.557,2.541,2.538,2.539,27.6,11.43,2932,1598
"2007-09-28 05:00:00",9707,21,7.196,7.207,7.203,6.493,6.48,6.485,6.342,6.342,6.346,5.142,5.143,5.163,3.903,3.899,3.909,3.112,3.117,3.122,2.636,2.636,2.635,6.275,6.29,6.282,5.65,5.584,5.564,4.591,4.567,4.548,3.931,3.91,3.898,3.332,3.325,3.315,2.935,2.929,2.932,2.687,2.702,2.713,2.584,2.586,2.584,2.559,2.555,2.558,27.65,11.57,2849,1592
"2007-09-28 06:00:00",9708,21,7.16,7.17,7.166,6.474,6.462,6.465,6.33,6.329,6.335,5.181,5.182,5.202,3.948,3.945,3.954,3.153,3.158,3.163,2.658,2.659,2.658,6.268,6.282,6.274,5.662,5.601,5.581,4.626,4.604,4.585,3.973,3.953,3.942,3.371,3.365,3.355,2.967,2.961,2.964,2.708,2.723,2.735,2.598,2.6,2.599,2.574,2.57,2.573,27.62,11.68,2819,1587
"2007-09-28 07:00:00",9709,21,7.021,7.025,7.021,6.397,6.387,6.39,6.275,6.276,6.282,5.207,5.209,5.226,3.99,3.986,3.996,3.189,3.195,3.2,2.69,2.69,2.689,6.197,6.211,6.205,5.658,5.6,5.581,4.656,4.635,4.616,4.012,3.993,3.982,3.408,3.402,3.392,3,2.994,2.998,2.74,2.756,2.768,2.628,2.629,2.628,2.61,2.606,2.608,27.27,11.81,2792,1583
"2007-09-28 08:00:00",9710,21,6.646,6.636,6.631,6.279,6.271,6.275,6.192,6.192,6.2,5.214,5.215,5.234,4.024,4.021,4.03,3.225,3.231,3.236,2.723,2.723,2.722,6.112,6.127,6.121,5.623,5.571,5.554,4.666,4.648,4.631,4.04,4.022,4.012,3.439,3.434,3.424,3.033,3.027,3.031,2.772,2.788,2.801,2.662,2.663,2.662,2.64,2.636,2.639,26.88,11.95,2785,1579
"2007-09-28 09:00:00",9711,21,5.684,5.649,5.64,5.834,5.836,5.84,5.867,5.871,5.882,5.163,5.165,5.184,4.05,4.046,4.056,3.258,3.263,3.268,2.729,2.73,2.728,5.809,5.821,5.817,5.453,5.42,5.406,4.638,4.624,4.609,4.054,4.038,4.029,3.466,3.462,3.452,3.06,3.055,3.058,2.781,2.8,2.813,2.639,2.643,2.642,2.554,2.55,2.558,25.52,11.97,2702,1576
"2007-09-28 10:00:00",9712,21,4.042,3.97,3.956,5.06,5.074,5.074,5.385,5.381,5.389,5.027,5.032,5.049,4.051,4.049,4.057,3.26,3.267,3.272,2.609,2.609,2.605,5.376,5.382,5.379,5.133,5.124,5.116,4.542,4.534,4.524,4.032,4.02,4.013,3.462,3.461,3.452,3.026,3.023,3.029,2.653,2.681,2.7,2.382,2.388,2.385,2.273,2.272,2.282,23.5,11.4,2571,1564
"2007-09-28 11:00:00",9713,21,3.179,3.124,3.114,4.198,4.211,4.204,4.796,4.775,4.774,4.764,4.77,4.785,3.999,3.998,4.007,3.207,3.214,3.22,2.483,2.483,2.479,4.806,4.799,4.796,4.626,4.64,4.635,4.319,4.32,4.317,3.925,3.921,3.919,3.377,3.381,3.375,2.917,2.917,2.924,2.517,2.548,2.568,2.226,2.231,2.228,2.156,2.155,2.163,20.89,10.85,2386,1554
"2007-09-28 12:00:00",9714,21,2.453,2.384,2.374,3.748,3.761,3.749,4.444,4.416,4.41,4.499,4.505,4.517,3.889,3.89,3.898,3.13,3.137,3.143,2.406,2.406,2.402,4.511,4.498,4.494,4.268,4.284,4.282,4.073,4.079,4.079,3.766,3.767,3.768,3.258,3.266,3.262,2.818,2.82,2.828,2.435,2.466,2.486,2.152,2.155,2.153,2.109,2.109,2.115,19.52,10.52,2291,1546
"2007-09-28 13:00:00",9715,21,1.857,1.799,1.791,3.139,3.151,3.134,3.967,3.929,3.916,4.208,4.214,4.225,3.755,3.756,3.764,3.051,3.059,3.065,2.386,2.387,2.384,4.047,4.025,4.023,3.828,3.856,3.856,3.811,3.821,3.825,3.599,3.605,3.609,3.151,3.161,3.159,2.755,2.758,2.765,2.425,2.45,2.468,2.204,2.206,2.205,2.202,2.203,2.205,17.4,10.45,2123,1545
"2007-09-28 14:00:00",9716,21,1.689,1.635,1.627,2.882,2.892,2.873,3.741,3.694,3.673,3.944,3.95,3.958,3.609,3.611,3.618,2.988,2.995,3.001,2.39,2.39,2.388,3.823,3.795,3.792,3.522,3.544,3.545,3.561,3.572,3.578,3.428,3.437,3.441,3.058,3.069,3.067,2.718,2.72,2.726,2.427,2.45,2.466,2.252,2.252,2.251,2.231,2.228,2.231,16.37,10.46,2023,1548
"2007-09-28 15:00:00",9717,21,1.681,1.634,1.632,2.752,2.758,2.737,3.506,3.463,3.443,3.741,3.745,3.752,3.479,3.48,3.486,2.927,2.934,2.939,2.372,2.372,2.37,3.543,3.518,3.519,3.288,3.31,3.31,3.361,3.372,3.378,3.278,3.287,3.292,2.968,2.981,2.979,2.671,2.672,2.678,2.402,2.423,2.438,2.249,2.25,2.248,2.221,2.218,2.221,15.19,10.39,1941,1552
"2007-09-28 16:00:00",9718,21,2.254,2.222,2.223,2.973,2.976,2.953,3.52,3.478,3.455,3.594,3.596,3.601,3.368,3.368,3.374,2.864,2.871,2.876,2.346,2.346,2.344,3.527,3.503,3.501,3.204,3.21,3.209,3.21,3.219,3.224,3.144,3.153,3.158,2.878,2.891,2.889,2.612,2.614,2.619,2.367,2.387,2.401,2.233,2.233,2.232,2.207,2.204,2.207,15.2,10.27,1948,1558
"2007-09-28 17:00:00",9719,21,2.714,2.684,2.684,3.236,3.237,3.219,3.694,3.658,3.636,3.566,3.567,3.573,3.291,3.29,3.295,2.808,2.814,2.819,2.332,2.332,2.33,3.704,3.683,3.68,3.312,3.306,3.303,3.177,3.181,3.183,3.066,3.072,3.076,2.808,2.82,2.818,2.569,2.571,2.576,2.352,2.37,2.383,2.23,2.229,2.228,2.217,2.214,2.216,16.02,10.21,1996,1565
"2007-09-28 18:00:00",9720,21,3.943,3.943,3.937,3.809,3.808,3.796,4.1,4.062,4.038,3.622,3.62,3.627,3.254,3.252,3.257,2.773,2.778,2.783,2.357,2.357,2.356,4.141,4.121,4.113,3.568,3.539,3.532,3.228,3.227,3.224,3.046,3.049,3.049,2.776,2.786,2.783,2.557,2.557,2.562,2.381,2.395,2.406,2.287,2.285,2.285,2.29,2.287,2.288,17.97,10.34,2131,1576
"2007-09-28 19:00:00",9721,21,5.521,5.547,5.541,4.764,4.755,4.748,4.761,4.731,4.712,3.803,3.8,3.808,3.265,3.262,3.267,2.768,2.773,2.777,2.393,2.393,2.392,4.803,4.792,4.781,4.043,3.987,3.975,3.402,3.392,3.384,3.098,3.094,3.092,2.786,2.793,2.789,2.573,2.572,2.576,2.418,2.43,2.44,2.344,2.343,2.343,2.344,2.341,2.342,20.96,10.5,2333,1586
"2007-09-28 20:00:00",9722,21,6.316,6.342,6.336,5.408,5.397,5.394,5.257,5.238,5.226,4.046,4.043,4.054,3.325,3.321,3.327,2.788,2.792,2.796,2.426,2.427,2.426,5.281,5.278,5.267,4.464,4.398,4.382,3.625,3.609,3.596,3.209,3.2,3.195,2.839,2.841,2.836,2.608,2.606,2.609,2.453,2.464,2.473,2.384,2.384,2.384,2.378,2.374,2.375,23.15,10.65,2461,1594
"2007-09-28 21:00:00",9723,21,7.02,7.051,7.042,5.848,5.839,5.846,5.648,5.638,5.631,4.282,4.278,4.292,3.411,3.406,3.412,2.824,2.828,2.832,2.452,2.453,2.452,5.645,5.647,5.636,4.798,4.725,4.707,3.833,3.813,3.797,3.334,3.321,3.314,2.907,2.907,2.9,2.645,2.642,2.645,2.478,2.489,2.498,2.409,2.409,2.409,2.399,2.395,2.397,24.83,10.77,2487,1598
"2007-09-28 22:00:00",9724,21,7.777,7.813,7.804,6.343,6.333,6.345,6.169,6.161,6.152,4.529,4.525,4.541,3.506,3.501,3.508,2.869,2.873,2.877,2.477,2.477,2.476,6.124,6.128,6.116,5.141,5.055,5.034,4.029,4.005,3.986,3.454,3.438,3.429,2.975,2.973,2.965,2.681,2.677,2.68,2.501,2.512,2.522,2.431,2.432,2.431,2.418,2.414,2.416,26.98,10.88,2563,1597
"2007-09-28 23:00:00",9725,21,7.769,7.793,7.788,6.657,6.647,6.655,6.485,6.48,6.478,4.776,4.773,4.791,3.611,3.606,3.614,2.919,2.923,2.928,2.502,2.503,2.502,6.467,6.476,6.464,5.428,5.339,5.316,4.22,4.193,4.171,3.577,3.558,3.547,3.047,3.043,3.034,2.723,2.717,2.721,2.528,2.539,2.549,2.453,2.453,2.452,2.438,2.434,2.436,28.49,11,2663,1596
"2007-09-29 00:00:00",9726,21,8.25,8.28,8.27,6.923,6.913,6.922,6.773,6.766,6.761,4.959,4.959,4.979,3.715,3.71,3.719,2.973,2.978,2.982,2.529,2.529,2.528,6.734,6.739,6.727,5.635,5.542,5.518,4.368,4.341,4.318,3.684,3.663,3.652,3.114,3.109,3.1,2.762,2.756,2.759,2.553,2.565,2.575,2.474,2.475,2.474,2.456,2.452,2.454,29.64,11.12,2835,1592
"2007-09-29 01:00:00",9727,21,8.8,8.83,8.83,7.334,7.322,7.335,7.166,7.159,7.156,5.149,5.149,5.17,3.812,3.807,3.816,3.027,3.032,3.036,2.553,2.553,2.552,7.122,7.129,7.115,5.895,5.792,5.766,4.517,4.487,4.462,3.781,3.759,3.747,3.174,3.168,3.159,2.798,2.792,2.795,2.575,2.588,2.599,2.493,2.494,2.493,2.473,2.469,2.471,31.35,11.22,2997,1586
"2007-09-29 02:00:00",9728,21,9.11,9.14,9.14,7.667,7.654,7.664,7.497,7.493,7.49,5.348,5.348,5.371,3.908,3.903,3.913,3.08,3.085,3.09,2.576,2.577,2.576,7.433,7.441,7.429,6.141,6.031,6.003,4.668,4.635,4.608,3.879,3.856,3.842,3.233,3.226,3.217,2.833,2.827,2.83,2.598,2.612,2.623,2.512,2.513,2.512,2.49,2.486,2.488,32.71,11.32,3041,1581
"2007-09-29 03:00:00",9729,21,9.34,9.37,9.37,7.938,7.925,7.935,7.773,7.769,7.767,5.542,5.542,5.567,4.004,4,4.011,3.132,3.137,3.143,2.6,2.6,2.599,7.712,7.721,7.709,6.35,6.237,6.208,4.806,4.772,4.744,3.973,3.949,3.935,3.291,3.284,3.274,2.868,2.862,2.866,2.621,2.636,2.647,2.53,2.532,2.531,2.507,2.503,2.505,33.94,11.42,3123,1576
"2007-09-29 04:00:00",9730,21,9.7,9.73,9.72,8.2,8.19,8.2,8.03,8.02,8.02,5.717,5.718,5.745,4.099,4.095,4.107,3.184,3.189,3.195,2.623,2.624,2.622,7.973,7.984,7.97,6.534,6.417,6.385,4.929,4.893,4.864,4.061,4.035,4.021,3.347,3.339,3.33,2.904,2.897,2.901,2.645,2.66,2.672,2.549,2.55,2.549,2.524,2.52,2.522,35.09,11.53,3174,1569
"2007-09-29 05:00:00",9731,21,9.97,9.99,9.98,8.54,8.52,8.53,8.36,8.35,8.35,5.903,5.904,5.933,4.191,4.188,4.2,3.234,3.241,3.246,2.646,2.647,2.646,8.3,8.31,8.3,6.755,6.629,6.596,5.056,5.018,4.987,4.145,4.119,4.103,3.4,3.392,3.382,2.938,2.931,2.935,2.668,2.683,2.696,2.568,2.57,2.568,2.542,2.538,2.54,36.49,11.63,3174,1562
"2007-09-29 06:00:00",9732,21,10.34,10.37,10.36,8.82,8.8,8.81,8.62,8.61,8.61,6.088,6.089,6.12,4.284,4.28,4.294,3.285,3.291,3.297,2.669,2.671,2.669,8.57,8.58,8.56,6.951,6.82,6.786,5.18,5.141,5.109,4.229,4.202,4.187,3.453,3.445,3.435,2.973,2.966,2.971,2.692,2.709,2.722,2.588,2.589,2.588,2.56,2.555,2.558,37.65,11.73,3221,1556
"2007-09-29 07:00:00",9733,21,10.46,10.49,10.48,9.02,9,9.01,8.82,8.82,8.82,6.252,6.253,6.286,4.376,4.373,4.386,3.335,3.341,3.348,2.692,2.694,2.692,8.79,8.8,8.78,7.109,6.975,6.941,5.289,5.25,5.216,4.308,4.28,4.265,3.505,3.496,3.486,3.007,3,3.004,2.715,2.732,2.746,2.606,2.608,2.606,2.577,2.572,2.575,38.62,11.83,3324,1550
"2007-09-29 08:00:00",9734,21,9.52,9.49,9.48,8.93,8.92,8.93,8.78,8.78,8.79,6.388,6.392,6.426,4.463,4.46,4.474,3.383,3.39,3.397,2.714,2.715,2.714,8.73,8.75,8.74,7.188,7.066,7.031,5.377,5.339,5.306,4.377,4.349,4.334,3.551,3.543,3.532,3.037,3.03,3.035,2.735,2.753,2.767,2.623,2.625,2.623,2.592,2.588,2.591,38.33,11.93,3354,1543
"2007-09-29 09:00:00",9735,21,6.897,6.805,6.783,7.807,7.826,7.836,8.02,8.03,8.04,6.365,6.37,6.403,4.535,4.532,4.547,3.428,3.436,3.442,2.731,2.733,2.732,7.995,8.01,8.01,6.876,6.799,6.774,5.361,5.33,5.302,4.418,4.393,4.379,3.592,3.584,3.574,3.067,3.061,3.066,2.754,2.773,2.787,2.636,2.638,2.637,2.602,2.597,2.6,34.99,12.01,3247,1537
"2007-09-29 10:00:00",9736,21,3.905,3.81,3.788,5.765,5.788,5.782,6.703,6.685,6.692,6.035,6.047,6.075,4.555,4.552,4.568,3.463,3.47,3.476,2.743,2.745,2.743,6.64,6.643,6.645,6.117,6.105,6.093,5.165,5.149,5.132,4.387,4.369,4.359,3.608,3.604,3.594,3.086,3.081,3.086,2.765,2.784,2.799,2.643,2.645,2.643,2.607,2.603,2.605,28.85,12.05,3092,1530
"2007-09-29 11:00:00",9737,21,2.413,2.335,2.314,4.108,4.122,4.104,5.371,5.332,5.327,5.419,5.437,5.459,4.478,4.479,4.49,3.474,3.481,3.489,2.746,2.748,2.746,5.213,5.202,5.207,5.135,5.171,5.169,4.784,4.785,4.782,4.253,4.246,4.242,3.58,3.58,3.571,3.088,3.083,3.089,2.766,2.786,2.801,2.64,2.643,2.641,2.6,2.595,2.598,22.5,12.07,2748,1523
"2007-09-29 12:00:00",9738,21,1.679,1.616,1.604,3.165,3.173,3.15,4.39,4.348,4.341,4.787,4.803,4.819,4.298,4.301,4.31,3.451,3.458,3.464,2.723,2.725,2.723,4.197,4.179,4.186,4.282,4.335,4.338,4.338,4.351,4.357,4.048,4.05,4.051,3.509,3.514,3.508,3.069,3.066,3.072,2.749,2.77,2.785,2.618,2.621,2.619,2.574,2.569,2.573,18.03,11.98,2374,1518
"2007-09-29 13:00:00",9739,21,1.336,1.286,1.278,2.547,2.552,2.528,3.553,3.508,3.495,4.19,4.204,4.215,4.051,4.056,4.063,3.381,3.389,3.395,2.681,2.683,2.68,3.5,3.473,3.476,3.546,3.597,3.602,3.862,3.882,3.893,3.787,3.797,3.803,3.392,3.402,3.397,3.012,3.011,3.017,2.706,2.727,2.742,2.579,2.581,2.58,2.535,2.53,2.533,14.95,11.8,2137,1515
"2007-09-29 14:00:00",9740,21,1.408,1.361,1.355,2.494,2.499,2.476,3.386,3.337,3.315,3.809,3.817,3.825,3.788,3.793,3.799,3.277,3.285,3.291,2.633,2.635,2.632,3.426,3.395,3.397,3.245,3.275,3.277,3.511,3.528,3.538,3.527,3.54,3.547,3.25,3.263,3.26,2.938,2.939,2.945,2.659,2.678,2.692,2.536,2.538,2.537,2.495,2.49,2.493,14.59,11.59,1978,1517
"2007-09-29 15:00:00",9741,21,1.514,1.47,1.466,2.496,2.499,2.477,3.295,3.243,3.217,3.61,3.615,3.62,3.588,3.591,3.596,3.161,3.169,3.174,2.579,2.58,2.578,3.331,3.298,3.298,3.091,3.112,3.113,3.297,3.311,3.319,3.331,3.344,3.35,3.116,3.132,3.129,2.855,2.857,2.862,2.601,2.619,2.633,2.489,2.49,2.489,2.449,2.444,2.448,14.21,11.35,1940,1523
"2007-09-29 16:00:00",9742,21,1.874,1.836,1.834,2.666,2.667,2.644,3.343,3.295,3.27,3.493,3.496,3.5,3.445,3.447,3.451,3.054,3.061,3.067,2.533,2.534,2.532,3.347,3.318,3.316,3.059,3.07,3.069,3.17,3.18,3.187,3.188,3.199,3.205,3.004,3.019,3.017,2.779,2.78,2.786,2.554,2.571,2.583,2.454,2.454,2.453,2.424,2.42,2.422,14.36,11.15,1940,1534
"2007-09-29 17:00:00",9743,21,2.665,2.638,2.634,3.035,3.035,3.021,3.529,3.488,3.462,3.456,3.457,3.461,3.35,3.351,3.354,2.969,2.976,2.981,2.509,2.509,2.508,3.541,3.517,3.513,3.183,3.178,3.174,3.136,3.142,3.144,3.102,3.109,3.113,2.921,2.935,2.932,2.722,2.723,2.728,2.529,2.544,2.554,2.441,2.441,2.44,2.422,2.418,2.42,15.3,11.04,2056,1546
"2007-09-29 18:00:00",9744,21,4.068,4.072,4.061,3.679,3.675,3.668,3.874,3.842,3.82,3.511,3.51,3.516,3.301,3.3,3.304,2.912,2.918,2.923,2.504,2.504,2.502,3.892,3.877,3.871,3.459,3.436,3.43,3.205,3.205,3.203,3.084,3.086,3.088,2.878,2.889,2.886,2.693,2.693,2.697,2.524,2.537,2.547,2.447,2.447,2.446,2.433,2.429,2.431,16.95,11.01,2214,1559
"2007-09-29 19:00:00",9745,21,5.626,5.653,5.641,4.552,4.543,4.545,4.507,4.49,4.47,3.688,3.685,3.692,3.3,3.297,3.301,2.882,2.888,2.893,2.506,2.506,2.505,4.476,4.467,4.459,3.887,3.838,3.827,3.366,3.358,3.351,3.13,3.127,3.126,2.875,2.883,2.878,2.683,2.682,2.686,2.526,2.537,2.547,2.456,2.455,2.455,2.443,2.439,2.441,19.69,11.02,2307,1569
"2007-09-29 20:00:00",9746,21,6.529,6.558,6.549,5.281,5.275,5.285,5.225,5.21,5.192,3.965,3.961,3.971,3.351,3.347,3.352,2.879,2.885,2.89,2.515,2.516,2.515,5.154,5.149,5.139,4.38,4.313,4.297,3.601,3.586,3.573,3.234,3.225,3.221,2.908,2.912,2.906,2.692,2.69,2.693,2.535,2.546,2.555,2.468,2.468,2.467,2.456,2.452,2.455,22.7,11.05,2422,1578
"2007-09-29 21:00:00",9747,21,6.879,6.901,6.894,5.787,5.782,5.794,5.737,5.725,5.712,4.248,4.244,4.258,3.438,3.434,3.44,2.901,2.905,2.91,2.53,2.53,2.529,5.66,5.66,5.65,4.789,4.714,4.695,3.841,3.82,3.804,3.365,3.352,3.344,2.966,2.967,2.96,2.716,2.712,2.715,2.55,2.561,2.571,2.484,2.484,2.483,2.471,2.467,2.468,24.92,11.12,2544,1585
"2007-09-29 22:00:00",9748,21,7.498,7.527,7.519,6.223,6.215,6.224,6.148,6.136,6.123,4.499,4.497,4.512,3.539,3.535,3.541,2.938,2.942,2.947,2.548,2.549,2.547,6.068,6.07,6.059,5.113,5.03,5.009,4.046,4.023,4.004,3.493,3.477,3.468,3.034,3.032,3.025,2.749,2.744,2.748,2.57,2.581,2.591,2.5,2.5,2.5,2.485,2.481,2.483,26.72,11.2,2645,1585
"2007-09-29 23:00:00",9749,21,8.13,8.16,8.15,6.733,6.722,6.731,6.63,6.621,6.611,4.741,4.74,4.758,3.643,3.638,3.646,2.983,2.988,2.992,2.569,2.569,2.568,6.527,6.531,6.519,5.463,5.368,5.343,4.247,4.22,4.198,3.617,3.598,3.587,3.102,3.099,3.09,2.784,2.779,2.782,2.59,2.602,2.612,2.518,2.518,2.517,2.501,2.496,2.499,28.74,11.29,2860,1586
"2007-09-30 00:00:00",9750,21,8.48,8.51,8.5,7.135,7.125,7.134,7.011,7.004,6.997,4.976,4.976,4.996,3.748,3.744,3.753,3.033,3.038,3.043,2.591,2.592,2.591,6.923,6.93,6.917,5.766,5.664,5.638,4.438,4.407,4.383,3.737,3.717,3.704,3.17,3.165,3.156,2.821,2.815,2.818,2.613,2.625,2.636,2.536,2.536,2.535,2.516,2.512,2.514,30.45,11.38,2943,1583
"2007-09-30 01:00:00",9751,21,8.67,8.69,8.69,7.473,7.464,7.472,7.328,7.321,7.317,5.203,5.203,5.225,3.854,3.85,3.859,3.086,3.091,3.096,2.613,2.613,2.612,7.268,7.276,7.263,6.023,5.917,5.89,4.608,4.575,4.55,3.851,3.828,3.815,3.237,3.231,3.221,2.858,2.851,2.855,2.634,2.647,2.658,2.552,2.553,2.552,2.531,2.527,2.528,31.95,11.48,2988,1579
"2007-09-30 02:00:00",9752,21,8.01,8,8,7.451,7.446,7.451,7.346,7.342,7.345,5.385,5.386,5.41,3.958,3.954,3.964,3.139,3.144,3.15,2.635,2.636,2.634,7.342,7.353,7.341,6.145,6.049,6.022,4.739,4.708,4.682,3.953,3.929,3.916,3.302,3.295,3.285,2.896,2.89,2.893,2.657,2.671,2.683,2.569,2.57,2.569,2.545,2.541,2.543,32.24,11.58,3123,1574
"2007-09-30 03:00:00",9753,21,7.462,7.444,7.441,7.177,7.175,7.176,7.115,7.113,7.117,5.456,5.459,5.482,4.045,4.041,4.052,3.19,3.195,3.201,2.656,2.656,2.655,7.131,7.141,7.131,6.096,6.015,5.99,4.795,4.768,4.743,4.024,4.002,3.989,3.357,3.35,3.341,2.932,2.926,2.93,2.679,2.694,2.706,2.585,2.586,2.585,2.559,2.554,2.557,31.28,11.67,3077,1568
"2007-09-30 04:00:00",9754,21,7.35,7.338,7.334,7.009,7.009,7.01,6.947,6.943,6.947,5.467,5.47,5.491,4.105,4.102,4.113,3.234,3.24,3.246,2.675,2.676,2.674,6.961,6.971,6.96,6.02,5.946,5.924,4.806,4.781,4.759,4.064,4.043,4.031,3.398,3.391,3.382,2.962,2.956,2.96,2.698,2.713,2.726,2.599,2.601,2.599,2.571,2.567,2.57,30.56,11.75,3024,1561
"2007-09-30 05:00:00",9755,21,7.255,7.243,7.24,6.927,6.926,6.927,6.873,6.869,6.872,5.468,5.47,5.491,4.144,4.142,4.153,3.27,3.276,3.282,2.692,2.693,2.691,6.884,6.892,6.883,5.978,5.909,5.889,4.807,4.783,4.762,4.085,4.066,4.055,3.422,3.417,3.407,2.982,2.976,2.981,2.713,2.729,2.741,2.612,2.614,2.612,2.584,2.58,2.582,30.23,11.83,3036,1554
"2007-09-30 06:00:00",9756,21,7.188,7.176,7.171,6.857,6.856,6.857,6.802,6.795,6.799,5.464,5.468,5.489,4.171,4.17,4.18,3.299,3.305,3.311,2.708,2.709,2.707,6.812,6.822,6.811,5.947,5.88,5.862,4.807,4.785,4.764,4.099,4.081,4.07,3.439,3.435,3.425,3,2.994,2.998,2.728,2.744,2.757,2.625,2.626,2.625,2.596,2.592,2.595,29.87,11.9,3028,1550
"2007-09-30 07:00:00",9757,21,7.233,7.222,7.219,6.847,6.846,6.846,6.782,6.78,6.781,5.465,5.466,5.488,4.191,4.19,4.2,3.322,3.329,3.334,2.721,2.723,2.721,6.79,6.8,6.787,5.938,5.874,5.855,4.809,4.789,4.771,4.113,4.095,4.086,3.455,3.451,3.442,3.016,3.01,3.015,2.741,2.757,2.77,2.635,2.637,2.635,2.607,2.602,2.605,29.85,11.96,3043,1546
"2007-09-30 08:00:00",9758,21,6.951,6.935,6.932,6.765,6.764,6.764,6.722,6.719,6.723,5.457,5.46,5.482,4.207,4.206,4.216,3.341,3.347,3.353,2.734,2.735,2.733,6.736,6.744,6.735,5.922,5.859,5.842,4.815,4.797,4.778,4.124,4.108,4.099,3.468,3.465,3.456,3.028,3.023,3.028,2.751,2.768,2.781,2.645,2.647,2.646,2.616,2.612,2.615,29.56,12.02,3112,1542
"2007-09-30 09:00:00",9759,21,6.492,6.466,6.462,6.549,6.551,6.55,6.544,6.54,6.545,5.426,5.431,5.453,4.217,4.216,4.227,3.356,3.363,3.369,2.745,2.746,2.744,6.557,6.565,6.557,5.842,5.789,5.772,4.802,4.785,4.768,4.132,4.117,4.108,3.479,3.477,3.469,3.041,3.036,3.04,2.762,2.779,2.792,2.654,2.655,2.654,2.625,2.62,2.622,28.73,12.05,3020,1538
"2007-09-30 10:00:00",9760,21,4.441,4.377,4.371,5.553,5.566,5.564,5.997,5.988,5.995,5.324,5.331,5.351,4.216,4.215,4.225,3.367,3.374,3.38,2.751,2.754,2.751,5.974,5.981,5.979,5.545,5.527,5.516,4.74,4.728,4.715,4.125,4.112,4.105,3.489,3.487,3.478,3.053,3.048,3.053,2.77,2.788,2.802,2.658,2.661,2.659,2.627,2.623,2.626,26.07,12.09,2945,1534
"2007-09-30 11:00:00",9761,21,3.545,3.494,3.495,4.566,4.574,4.564,5.157,5.141,5.142,4.999,5.008,5.026,4.174,4.173,4.183,3.369,3.376,3.382,2.753,2.754,2.752,5.094,5.094,5.094,4.957,4.968,4.962,4.521,4.52,4.515,4.054,4.048,4.044,3.478,3.479,3.471,3.058,3.054,3.058,2.774,2.791,2.805,2.658,2.659,2.658,2.626,2.621,2.625,22.17,12.09,2772,1530
"2007-09-30 12:00:00",9762,21,2.877,2.824,2.819,3.924,3.934,3.922,4.534,4.513,4.509,4.637,4.646,4.661,4.069,4.071,4.079,3.353,3.359,3.365,2.749,2.75,2.748,4.566,4.556,4.554,4.448,4.468,4.467,4.259,4.264,4.264,3.935,3.934,3.933,3.443,3.447,3.44,3.057,3.054,3.059,2.777,2.796,2.809,2.654,2.655,2.654,2.621,2.616,2.619,19.78,12.07,2484,1527
"2007-09-30 13:00:00",9763,21,2.814,2.766,2.762,3.688,3.693,3.681,4.238,4.212,4.201,4.358,4.364,4.376,3.936,3.938,3.945,3.315,3.322,3.327,2.735,2.735,2.733,4.278,4.264,4.264,4.12,4.136,4.135,4.021,4.029,4.031,3.795,3.798,3.799,3.381,3.388,3.382,3.031,3.029,3.034,2.761,2.779,2.792,2.642,2.644,2.643,2.61,2.605,2.609,18.52,12.02,2335,1526
"2007-09-30 14:00:00",9764,21,2.864,2.832,2.83,3.5,3.504,3.49,4.028,4.001,3.988,4.156,4.162,4.171,3.812,3.813,3.819,3.263,3.269,3.275,2.717,2.718,2.716,4.063,4.048,4.047,3.894,3.908,3.907,3.835,3.843,3.846,3.664,3.668,3.67,3.306,3.315,3.309,2.992,2.99,2.995,2.74,2.756,2.77,2.629,2.63,2.629,2.599,2.595,2.598,17.59,11.94,2287,1530
"2007-09-30 15:00:00",9765,21,3.713,3.7,3.698,3.816,3.814,3.806,4.07,4.048,4.035,4.027,4.029,4.038,3.704,3.705,3.711,3.207,3.214,3.219,2.703,2.704,2.702,4.078,4.068,4.065,3.859,3.856,3.853,3.712,3.717,3.719,3.553,3.557,3.559,3.234,3.243,3.238,2.951,2.95,2.955,2.721,2.737,2.749,2.62,2.62,2.62,2.596,2.591,2.594,17.78,11.88,2309,1534
"2007-09-30 16:00:00",9766,21,3.8,3.78,3.781,3.975,3.974,3.968,4.129,4.115,4.11,3.999,4,4.008,3.633,3.633,3.638,3.159,3.165,3.17,2.696,2.696,2.695,4.133,4.129,4.126,3.915,3.908,3.903,3.683,3.685,3.684,3.493,3.495,3.496,3.183,3.191,3.186,2.922,2.92,2.925,2.712,2.726,2.737,2.618,2.618,2.618,2.596,2.592,2.595,18.08,11.85,2338,1541
"2007-09-30 17:00:00",9767,21,4.107,4.097,4.095,4.039,4.036,4.031,4.113,4.105,4.101,3.969,3.97,3.978,3.59,3.588,3.593,3.123,3.129,3.134,2.691,2.691,2.69,4.117,4.116,4.111,3.923,3.913,3.907,3.662,3.663,3.662,3.459,3.46,3.46,3.152,3.16,3.155,2.903,2.902,2.906,2.706,2.719,2.73,2.618,2.618,2.618,2.598,2.594,2.597,18.03,11.82,2367,1548
"2007-09-30 18:00:00",9768,21,4.227,4.21,4.207,4.178,4.175,4.171,4.257,4.241,4.233,3.954,3.954,3.963,3.558,3.556,3.561,3.098,3.103,3.108,2.688,2.689,2.687,4.258,4.254,4.248,3.993,3.977,3.97,3.665,3.663,3.66,3.439,3.439,3.437,3.133,3.14,3.135,2.892,2.89,2.894,2.704,2.716,2.726,2.618,2.618,2.618,2.599,2.595,2.598,18.63,11.82,2471,1554
"2007-09-30 19:00:00",9769,21,5.184,5.195,5.187,4.57,4.565,4.564,4.545,4.534,4.525,4.001,4,4.01,3.541,3.539,3.543,3.08,3.085,3.09,2.686,2.686,2.684,4.528,4.526,4.519,4.163,4.133,4.124,3.713,3.709,3.703,3.444,3.441,3.438,3.125,3.131,3.124,2.884,2.881,2.885,2.699,2.712,2.722,2.618,2.619,2.618,2.6,2.596,2.599,19.87,11.79,2514,1561
"2007-09-30 20:00:00",9770,21,6.102,6.119,6.114,5.146,5.14,5.147,5.069,5.057,5.046,4.147,4.144,4.155,3.553,3.55,3.556,3.072,3.077,3.081,2.687,2.687,2.685,5.008,5.008,4.999,4.477,4.428,4.415,3.831,3.82,3.811,3.484,3.477,3.473,3.131,3.135,3.129,2.881,2.877,2.881,2.699,2.711,2.721,2.621,2.622,2.62,2.604,2.6,2.602,22.02,11.79,2602,1567
"2007-09-30 21:00:00",9771,21,6.034,6.037,6.035,5.424,5.421,5.426,5.374,5.367,5.36,4.333,4.331,4.343,3.599,3.596,3.602,3.076,3.082,3.086,2.69,2.691,2.689,5.328,5.331,5.322,4.739,4.687,4.673,3.982,3.968,3.955,3.558,3.548,3.542,3.159,3.161,3.153,2.889,2.885,2.889,2.704,2.716,2.726,2.627,2.627,2.627,2.608,2.605,2.607,23.4,11.82,2690,1571
"2007-09-30 22:00:00",9772,21,6.081,6.081,6.078,5.565,5.562,5.565,5.524,5.517,5.512,4.467,4.466,4.48,3.659,3.655,3.661,3.094,3.099,3.104,2.696,2.697,2.696,5.49,5.494,5.486,4.887,4.836,4.822,4.094,4.079,4.066,3.631,3.62,3.613,3.196,3.196,3.189,2.906,2.901,2.905,2.712,2.724,2.735,2.634,2.634,2.633,2.615,2.611,2.613,24.09,11.84,2741,1575
"2007-09-30 23:00:00",9773,21,6.069,6.065,6.062,5.66,5.657,5.659,5.637,5.629,5.626,4.565,4.566,4.581,3.713,3.71,3.716,3.117,3.122,3.127,2.705,2.706,2.704,5.621,5.624,5.615,4.994,4.942,4.928,4.178,4.163,4.149,3.691,3.678,3.671,3.23,3.23,3.222,2.922,2.917,2.92,2.721,2.733,2.744,2.641,2.642,2.641,2.622,2.617,2.619,24.67,11.87,2881,1575
"2007-10-01 00:00:00",9774,21,6.222,6.22,6.215,5.755,5.751,5.752,5.718,5.71,5.707,4.64,4.64,4.656,3.76,3.757,3.764,3.142,3.147,3.152,2.715,2.715,2.714,5.697,5.7,5.693,5.078,5.026,5.011,4.245,4.229,4.215,3.741,3.728,3.72,3.262,3.261,3.253,2.94,2.935,2.939,2.732,2.745,2.755,2.649,2.649,2.649,2.627,2.622,2.626,25,11.91,2865,1575
"2007-10-01 01:00:00",9775,21,6.373,6.371,6.366,5.911,5.909,5.91,5.884,5.873,5.867,4.721,4.722,4.739,3.802,3.799,3.807,3.165,3.17,3.175,2.724,2.724,2.723,5.879,5.881,5.872,5.178,5.124,5.108,4.309,4.293,4.278,3.785,3.771,3.764,3.289,3.288,3.279,2.954,2.949,2.953,2.74,2.752,2.763,2.656,2.657,2.656,2.634,2.629,2.633,25.8,11.96,3003,1575
"2007-10-01 02:00:00",9776,21,6.68,6.682,6.677,6.108,6.104,6.106,6.065,6.055,6.049,4.807,4.808,4.825,3.843,3.841,3.849,3.188,3.193,3.198,2.735,2.736,2.734,6.053,6.058,6.048,5.303,5.244,5.228,4.378,4.36,4.345,3.828,3.814,3.806,3.313,3.311,3.303,2.968,2.963,2.967,2.749,2.762,2.773,2.664,2.666,2.664,2.642,2.637,2.64,26.56,12.01,3014,1573
"2007-10-01 03:00:00",9777,21,6.854,6.854,6.848,6.279,6.275,6.277,6.229,6.22,6.215,4.91,4.911,4.929,3.887,3.885,3.893,3.212,3.217,3.222,2.746,2.746,2.745,6.21,6.214,6.204,5.433,5.371,5.354,4.456,4.438,4.421,3.878,3.863,3.854,3.342,3.34,3.332,2.986,2.981,2.985,2.76,2.774,2.786,2.674,2.675,2.674,2.65,2.646,2.649,27.25,12.05,3024,1571
"2007-10-01 04:00:00",9778,21,7.147,7.15,7.143,6.464,6.459,6.461,6.392,6.386,6.383,5.013,5.014,5.033,3.935,3.932,3.941,3.236,3.242,3.247,2.757,2.758,2.757,6.363,6.369,6.359,5.562,5.496,5.477,4.535,4.515,4.498,3.93,3.914,3.905,3.374,3.372,3.362,3.006,3.001,3.004,2.774,2.787,2.799,2.683,2.684,2.683,2.659,2.655,2.657,27.94,12.1,3048,1569
"2007-10-01 05:00:00",9779,21,7.228,7.227,7.22,6.624,6.619,6.621,6.545,6.537,6.533,5.126,5.127,5.147,3.986,3.983,3.992,3.262,3.268,3.274,2.769,2.77,2.768,6.53,6.534,6.523,5.69,5.622,5.603,4.619,4.598,4.579,3.986,3.969,3.96,3.408,3.405,3.396,3.027,3.022,3.026,2.787,2.802,2.813,2.693,2.694,2.693,2.669,2.664,2.667,28.66,12.15,3077,1566
"2007-10-01 06:00:00",9780,21,7.559,7.564,7.556,6.786,6.78,6.783,6.678,6.672,6.67,5.226,5.227,5.248,4.039,4.036,4.045,3.289,3.296,3.301,2.78,2.781,2.78,6.659,6.665,6.654,5.8,5.728,5.709,4.692,4.671,4.652,4.039,4.021,4.012,3.442,3.439,3.429,3.048,3.042,3.046,2.8,2.815,2.828,2.704,2.705,2.704,2.678,2.673,2.676,29.2,12.21,3053,1563
"2007-10-01 07:00:00",9781,21,7.895,7.903,7.895,7.053,7.046,7.051,6.945,6.938,6.934,5.348,5.349,5.371,4.093,4.09,4.1,3.317,3.323,3.329,2.792,2.793,2.791,6.913,6.918,6.907,5.959,5.881,5.86,4.777,4.754,4.733,4.092,4.074,4.064,3.474,3.47,3.461,3.067,3.061,3.066,2.812,2.827,2.839,2.712,2.714,2.712,2.679,2.674,2.678,30.33,12.25,3110,1560
"2007-10-01 08:00:00",9782,21,8.34,8.34,8.34,7.362,7.353,7.359,7.246,7.239,7.234,5.483,5.483,5.506,4.152,4.149,4.16,3.34,3.347,3.352,2.737,2.738,2.734,7.199,7.205,7.193,6.149,6.062,6.039,4.873,4.848,4.826,4.148,4.129,4.118,3.499,3.495,3.487,3.064,3.059,3.064,2.749,2.772,2.787,2.557,2.562,2.559,2.438,2.434,2.445,31.55,11.98,3191,1553
"2007-10-01 09:00:00",9783,21,7.561,7.541,7.539,7.328,7.327,7.33,7.264,7.26,7.263,5.606,5.608,5.632,4.208,4.206,4.217,3.328,3.336,3.342,2.615,2.615,2.611,7.258,7.268,7.259,6.244,6.166,6.143,4.954,4.928,4.906,4.191,4.173,4.162,3.49,3.487,3.479,2.999,2.996,3.002,2.624,2.652,2.671,2.361,2.366,2.364,2.284,2.284,2.293,31.77,11.42,3238,1544
"2007-10-01 10:00:00",9784,21,6.232,6.193,6.198,6.727,6.733,6.731,6.843,6.842,6.851,5.603,5.607,5.632,4.238,4.237,4.247,3.292,3.301,3.308,2.529,2.529,2.525,6.861,6.871,6.864,6.078,6.024,6.006,4.937,4.917,4.899,4.19,4.174,4.166,3.453,3.453,3.446,2.932,2.931,2.938,2.542,2.572,2.592,2.273,2.278,2.276,2.215,2.215,2.223,30.01,11.04,3167,1534
"2007-10-01 11:00:00",9785,21,4.98,4.929,4.931,5.859,5.866,5.861,6.211,6.206,6.213,5.448,5.455,5.477,4.219,4.219,4.231,3.251,3.26,3.267,2.468,2.468,2.464,6.228,6.235,6.23,5.712,5.686,5.674,4.811,4.8,4.787,4.135,4.125,4.118,3.404,3.405,3.4,2.876,2.876,2.883,2.483,2.513,2.534,2.215,2.22,2.218,2.165,2.165,2.173,27.21,10.78,3052,1526
"2007-10-01 12:00:00",9786,21,4.258,4.215,4.215,5.024,5.03,5.022,5.537,5.521,5.52,5.153,5.163,5.182,4.148,4.149,4.16,3.206,3.215,3.222,2.43,2.43,2.426,5.504,5.503,5.501,5.216,5.212,5.206,4.59,4.587,4.58,4.026,4.022,4.019,3.337,3.341,3.337,2.824,2.825,2.832,2.439,2.469,2.49,2.172,2.176,2.175,2.125,2.125,2.132,23.99,10.62,2960,1518
"2007-10-01 13:00:00",9787,21,2.7,2.637,2.635,4.1,4.111,4.096,4.875,4.854,4.854,4.814,4.824,4.841,4.029,4.032,4.042,3.153,3.161,3.168,2.395,2.394,2.391,4.818,4.815,4.818,4.706,4.728,4.726,4.337,4.342,4.34,3.886,3.887,3.887,3.256,3.263,3.26,2.773,2.774,2.781,2.406,2.434,2.454,2.158,2.16,2.159,2.145,2.146,2.15,20.9,10.47,2802,1514
"2007-10-01 14:00:00",9788,21,3.438,3.418,3.417,3.85,3.85,3.834,4.383,4.363,4.351,4.4,4.41,4.424,3.869,3.872,3.881,3.096,3.103,3.11,2.403,2.404,2.401,4.351,4.337,4.335,4.202,4.214,4.213,4.014,4.024,4.027,3.709,3.715,3.719,3.171,3.18,3.178,2.742,2.743,2.75,2.418,2.443,2.46,2.212,2.214,2.213,2.169,2.168,2.175,18.97,10.52,2597,1513
"2007-10-01 15:00:00",9789,21,3.692,3.666,3.665,4.066,4.068,4.059,4.428,4.415,4.406,4.234,4.239,4.251,3.713,3.716,3.724,3.03,3.038,3.044,2.351,2.35,2.347,4.411,4.402,4.397,4.163,4.159,4.155,3.856,3.861,3.861,3.566,3.571,3.574,3.085,3.095,3.093,2.688,2.69,2.697,2.356,2.382,2.401,2.123,2.126,2.125,2.074,2.074,2.08,19.28,10.28,2666,1512
"2007-10-01 16:00:00",9790,21,3.89,3.867,3.864,4.145,4.147,4.139,4.517,4.504,4.491,4.136,4.139,4.151,3.602,3.604,3.612,2.951,2.959,2.965,2.299,2.298,2.295,4.487,4.476,4.468,4.161,4.148,4.142,3.775,3.777,3.775,3.47,3.474,3.477,3.004,3.014,3.012,2.624,2.626,2.633,2.304,2.33,2.348,2.07,2.073,2.072,2.032,2.033,2.039,19.63,10.05,2759,1514
"2007-10-01 17:00:00",9791,21,4.549,4.536,4.534,4.505,4.503,4.496,4.714,4.702,4.691,4.108,4.112,4.121,3.52,3.521,3.529,2.88,2.888,2.894,2.261,2.26,2.257,4.688,4.68,4.672,4.266,4.24,4.232,3.751,3.75,3.746,3.408,3.41,3.411,2.94,2.95,2.948,2.573,2.575,2.581,2.268,2.293,2.31,2.04,2.042,2.041,2.01,2.011,2.016,20.54,9.88,2867,1517
"2007-10-01 18:00:00",9792,21,4.523,4.5,4.5,4.604,4.604,4.597,4.798,4.787,4.778,4.122,4.124,4.138,3.468,3.469,3.477,2.825,2.833,2.839,2.243,2.242,2.239,4.77,4.766,4.76,4.349,4.322,4.314,3.762,3.759,3.753,3.378,3.378,3.378,2.898,2.907,2.905,2.54,2.541,2.547,2.25,2.274,2.291,2.026,2.028,2.027,2.001,2.002,2.007,20.92,9.8,2945,1521
"2007-10-01 19:00:00",9793,21,5.524,5.528,5.521,4.97,4.963,4.96,4.985,4.974,4.964,4.146,4.147,4.161,3.435,3.435,3.443,2.79,2.797,2.802,2.27,2.27,2.268,4.962,4.96,4.952,4.456,4.417,4.407,3.776,3.77,3.763,3.363,3.361,3.36,2.877,2.885,2.882,2.534,2.534,2.54,2.289,2.308,2.322,2.117,2.116,2.117,2.157,2.157,2.157,21.8,9.94,2913,1526
"2007-10-01 20:00:00",9794,21,6.1,6.108,6.102,5.395,5.39,5.393,5.315,5.305,5.297,4.261,4.262,4.276,3.431,3.43,3.438,2.795,2.801,2.806,2.368,2.368,2.368,5.294,5.295,5.286,4.668,4.617,4.605,3.852,3.842,3.832,3.386,3.381,3.378,2.9,2.904,2.9,2.588,2.586,2.591,2.397,2.411,2.422,2.292,2.29,2.29,2.315,2.313,2.313,23.3,10.39,2911,1537
"2007-10-01 21:00:00",9795,21,6.444,6.451,6.445,5.712,5.708,5.713,5.674,5.664,5.653,4.4,4.4,4.416,3.467,3.465,3.473,2.83,2.836,2.84,2.438,2.438,2.438,5.621,5.623,5.613,4.89,4.83,4.815,3.961,3.947,3.934,3.447,3.438,3.433,2.952,2.953,2.948,2.648,2.645,2.648,2.466,2.478,2.488,2.382,2.381,2.381,2.387,2.384,2.385,24.74,10.7,3022,1544
"2007-10-01 22:00:00",9796,21,7.166,7.186,7.175,6.091,6.085,6.091,5.988,5.977,5.969,4.55,4.55,4.567,3.526,3.524,3.532,2.875,2.88,2.885,2.488,2.489,2.488,5.942,5.944,5.933,5.118,5.048,5.031,4.088,4.071,4.055,3.525,3.512,3.506,3.011,3.01,3.004,2.699,2.695,2.698,2.514,2.525,2.535,2.436,2.436,2.435,2.433,2.43,2.431,26.16,10.92,3063,1549
"2007-10-01 23:00:00",9797,21,8.06,8.09,8.08,6.668,6.657,6.667,6.508,6.499,6.489,4.753,4.752,4.771,3.602,3.599,3.608,2.923,2.928,2.933,2.53,2.53,2.53,6.449,6.451,6.44,5.434,5.347,5.326,4.245,4.223,4.203,3.616,3.601,3.592,3.072,3.07,3.062,2.745,2.74,2.743,2.553,2.565,2.575,2.476,2.476,2.476,2.469,2.466,2.467,28.41,11.1,3120,1551
"2007-10-02 00:00:00",9798,21,8.83,8.86,8.86,7.249,7.236,7.248,7.079,7.069,7.059,5.004,5.002,5.023,3.697,3.694,3.703,2.976,2.981,2.986,2.567,2.568,2.567,7.004,7.008,6.995,5.795,5.692,5.666,4.432,4.405,4.381,3.725,3.706,3.695,3.139,3.135,3.126,2.79,2.785,2.788,2.59,2.602,2.612,2.511,2.512,2.511,2.5,2.496,2.498,30.84,11.27,3203,1553
"2007-10-02 01:00:00",9799,21,9.42,9.46,9.45,7.797,7.782,7.794,7.617,7.607,7.597,5.278,5.275,5.3,3.809,3.805,3.816,3.034,3.04,3.045,2.599,2.6,2.599,7.543,7.549,7.536,6.151,6.036,6.007,4.632,4.599,4.573,3.846,3.823,3.811,3.212,3.206,3.197,2.836,2.83,2.833,2.622,2.634,2.645,2.54,2.541,2.54,2.525,2.521,2.523,33.19,11.41,3275,1552
"2007-10-02 02:00:00",9800,21,9.48,9.51,9.5,8.17,8.16,8.17,7.99,7.984,7.98,5.537,5.536,5.562,3.93,3.926,3.937,3.096,3.101,3.107,2.629,2.629,2.628,7.955,7.963,7.949,6.442,6.32,6.289,4.814,4.779,4.75,3.963,3.938,3.925,3.282,3.275,3.265,2.878,2.871,2.875,2.649,2.663,2.673,2.566,2.566,2.566,2.547,2.543,2.545,34.98,11.54,3452,1551
"2007-10-02 03:00:00",9801,21,9.5,9.52,9.51,8.33,8.32,8.32,8.14,8.13,8.13,5.727,5.728,5.756,4.048,4.045,4.056,3.159,3.165,3.17,2.658,2.659,2.657,8.12,8.13,8.12,6.615,6.494,6.462,4.95,4.914,4.884,4.063,4.038,4.023,3.347,3.339,3.329,2.918,2.911,2.915,2.677,2.691,2.703,2.589,2.591,2.59,2.568,2.564,2.566,35.71,11.67,3532,1547
"2007-10-02 04:00:00",9802,21,9.89,9.92,9.91,8.54,8.53,8.53,8.37,8.36,8.36,5.895,5.896,5.925,4.154,4.151,4.164,3.22,3.227,3.232,2.686,2.687,2.686,8.33,8.34,8.32,6.775,6.651,6.619,5.07,5.033,5.003,4.156,4.13,4.115,3.413,3.405,3.394,2.963,2.956,2.96,2.706,2.721,2.733,2.612,2.614,2.613,2.589,2.584,2.587,36.56,11.8,3615,1543
"2007-10-02 05:00:00",9803,21,10.4,10.43,10.43,8.89,8.87,8.88,8.7,8.7,8.69,6.077,6.078,6.109,4.254,4.252,4.264,3.279,3.286,3.292,2.713,2.714,2.713,8.64,8.65,8.63,6.992,6.859,6.824,5.197,5.158,5.125,4.244,4.217,4.201,3.473,3.464,3.454,3.003,2.996,3,2.734,2.749,2.762,2.635,2.636,2.635,2.609,2.604,2.607,37.94,11.91,3572,1537
"2007-10-02 06:00:00",9804,21,10.68,10.7,10.69,9.26,9.24,9.25,9.04,9.03,9.03,6.284,6.285,6.318,4.355,4.352,4.366,3.336,3.343,3.35,2.739,2.74,2.739,8.99,9,8.99,7.224,7.083,7.046,5.334,5.293,5.258,4.334,4.306,4.29,3.531,3.522,3.512,3.042,3.035,3.039,2.761,2.777,2.79,2.656,2.658,2.656,2.628,2.624,2.627,39.48,12.03,3629,1532
"2007-10-02 07:00:00",9805,21,9.54,9.52,9.52,9.08,9.07,9.08,8.93,8.93,8.94,6.441,6.445,6.479,4.456,4.454,4.468,3.392,3.399,3.406,2.762,2.764,2.762,8.95,8.96,8.95,7.291,7.164,7.129,5.436,5.396,5.362,4.417,4.389,4.372,3.587,3.578,3.567,3.078,3.071,3.075,2.783,2.801,2.814,2.671,2.674,2.672,2.623,2.619,2.624,39.22,12.13,3619,1526
"2007-10-02 08:00:00",9806,21,8.66,8.64,8.63,8.6,8.6,8.6,8.55,8.55,8.56,6.476,6.48,6.515,4.541,4.539,4.554,3.436,3.444,3.451,2.702,2.704,2.7,8.58,8.59,8.58,7.157,7.05,7.019,5.456,5.421,5.389,4.468,4.441,4.426,3.625,3.616,3.607,3.083,3.077,3.083,2.716,2.742,2.76,2.499,2.505,2.502,2.385,2.383,2.394,37.55,11.82,3542,1517
"2007-10-02 09:00:00",9807,21,7.87,7.832,7.83,8.09,8.09,8.09,8.12,8.12,8.13,6.415,6.421,6.452,4.586,4.584,4.599,3.432,3.441,3.449,2.598,2.598,2.594,8.14,8.16,8.15,6.945,6.858,6.832,5.404,5.375,5.349,4.463,4.441,4.428,3.605,3.6,3.592,3.022,3.019,3.026,2.608,2.638,2.659,2.336,2.341,2.339,2.26,2.261,2.269,35.63,11.35,3479,1506
"2007-10-02 10:00:00",9808,21,6.816,6.766,6.769,7.413,7.418,7.414,7.59,7.589,7.599,6.27,6.277,6.307,4.578,4.578,4.593,3.399,3.409,3.417,2.526,2.527,2.523,7.614,7.625,7.618,6.651,6.587,6.565,5.291,5.269,5.247,4.408,4.391,4.381,3.55,3.549,3.542,2.958,2.956,2.964,2.535,2.567,2.588,2.253,2.258,2.256,2.193,2.194,2.202,33.3,11.03,3405,1495
"2007-10-02 11:00:00",9809,21,5.716,5.67,5.669,6.402,6.41,6.404,6.821,6.814,6.821,6.013,6.022,6.049,4.523,4.524,4.539,3.356,3.366,3.374,2.472,2.472,2.468,6.813,6.82,6.817,6.181,6.15,6.135,5.102,5.09,5.074,4.315,4.304,4.297,3.483,3.484,3.479,2.899,2.899,2.907,2.479,2.511,2.533,2.202,2.207,2.205,2.151,2.151,2.159,29.76,10.8,3298,1488
"2007-10-02 12:00:00",9810,21,5.414,5.377,5.381,5.947,5.95,5.944,6.275,6.263,6.266,5.683,5.693,5.717,4.421,4.424,4.437,3.305,3.315,3.323,2.432,2.433,2.429,6.243,6.248,6.244,5.767,5.744,5.734,4.868,4.862,4.851,4.185,4.179,4.176,3.405,3.409,3.405,2.846,2.847,2.855,2.437,2.469,2.49,2.16,2.165,2.163,2.112,2.113,2.12,27.32,10.63,3247,1481
"2007-10-02 13:00:00",9811,21,4.872,4.839,4.846,5.461,5.465,5.458,5.81,5.798,5.8,5.379,5.388,5.41,4.293,4.296,4.309,3.246,3.255,3.263,2.388,2.388,2.385,5.772,5.775,5.772,5.416,5.403,5.395,4.66,4.658,4.651,4.058,4.056,4.055,3.328,3.334,3.331,2.796,2.797,2.806,2.395,2.427,2.448,2.12,2.124,2.123,2.077,2.078,2.084,25.26,10.43,3159,1475
"2007-10-02 14:00:00",9812,21,4.75,4.726,4.729,5.135,5.137,5.131,5.432,5.423,5.424,5.093,5.101,5.121,4.152,4.155,4.167,3.177,3.187,3.194,2.35,2.35,2.347,5.42,5.42,5.416,5.106,5.096,5.09,4.463,4.464,4.46,3.934,3.934,3.935,3.251,3.259,3.256,2.746,2.748,2.756,2.359,2.39,2.41,2.09,2.093,2.092,2.051,2.052,2.059,23.74,10.27,3099,1472
"2007-10-02 15:00:00",9813,21,4.872,4.853,4.853,5.053,5.053,5.049,5.272,5.265,5.263,4.879,4.885,4.902,4.013,4.016,4.028,3.106,3.115,3.122,2.315,2.315,2.312,5.261,5.26,5.254,4.924,4.91,4.904,4.305,4.307,4.303,3.819,3.822,3.823,3.177,3.186,3.184,2.698,2.701,2.709,2.328,2.357,2.377,2.067,2.07,2.069,2.032,2.033,2.039,23.06,10.11,3034,1472
"2007-10-02 16:00:00",9814,21,5.201,5.186,5.182,5.157,5.155,5.151,5.291,5.282,5.276,4.752,4.757,4.774,3.894,3.897,3.908,3.036,3.045,3.052,2.285,2.286,2.283,5.268,5.267,5.261,4.862,4.838,4.83,4.201,4.201,4.195,3.725,3.727,3.728,3.109,3.118,3.117,2.652,2.655,2.662,2.297,2.326,2.345,2.046,2.049,2.048,2.012,2.013,2.019,23.12,9.99,3013,1473
"2007-10-02 17:00:00",9815,21,5.338,5.32,5.316,5.29,5.289,5.286,5.352,5.341,5.337,4.696,4.699,4.716,3.805,3.807,3.817,2.974,2.983,2.989,2.264,2.264,2.262,5.356,5.355,5.348,4.87,4.84,4.831,4.145,4.142,4.136,3.657,3.658,3.658,3.054,3.062,3.06,2.615,2.617,2.624,2.277,2.304,2.323,2.033,2.036,2.035,2.01,2.011,2.016,23.49,9.89,3021,1475
"2007-10-02 18:00:00",9816,21,5.624,5.611,5.604,5.378,5.375,5.37,5.452,5.441,5.435,4.669,4.673,4.687,3.743,3.745,3.755,2.931,2.94,2.946,2.309,2.309,2.308,5.416,5.416,5.41,4.893,4.857,4.847,4.116,4.112,4.104,3.615,3.614,3.614,3.022,3.03,3.027,2.611,2.612,2.618,2.328,2.35,2.366,2.144,2.143,2.143,2.18,2.18,2.179,23.78,10.11,3029,1481
"2007-10-02 19:00:00",9817,21,7.529,7.568,7.554,6.076,6.063,6.067,5.928,5.916,5.903,4.72,4.721,4.738,3.712,3.712,3.722,2.931,2.938,2.944,2.401,2.402,2.401,5.873,5.872,5.862,5.122,5.059,5.045,4.151,4.142,4.13,3.609,3.606,3.603,3.033,3.038,3.034,2.662,2.66,2.665,2.429,2.445,2.458,2.305,2.305,2.305,2.323,2.321,2.321,25.88,10.53,3065,1489
"2007-10-02 20:00:00",9818,21,8.37,8.42,8.41,6.894,6.881,6.89,6.712,6.699,6.686,4.938,4.937,4.956,3.735,3.734,3.745,2.958,2.965,2.971,2.47,2.471,2.47,6.626,6.628,6.616,5.566,5.476,5.456,4.314,4.295,4.277,3.672,3.662,3.656,3.078,3.08,3.074,2.717,2.714,2.718,2.498,2.513,2.525,2.398,2.398,2.397,2.402,2.399,2.4,29.21,10.84,3151,1495
"2007-10-02 21:00:00",9819,21,8.42,8.45,8.45,7.295,7.283,7.289,7.163,7.155,7.147,5.192,5.19,5.212,3.811,3.809,3.82,3.001,3.008,3.014,2.521,2.522,2.522,7.093,7.099,7.086,5.913,5.817,5.793,4.51,4.486,4.465,3.779,3.764,3.756,3.145,3.143,3.137,2.77,2.766,2.77,2.548,2.562,2.574,2.454,2.454,2.453,2.446,2.443,2.444,31.22,11.06,3299,1502
"2007-10-02 22:00:00",9820,21,8.63,8.65,8.65,7.553,7.541,7.545,7.4,7.395,7.393,5.385,5.385,5.409,3.906,3.903,3.915,3.054,3.06,3.066,2.562,2.563,2.563,7.318,7.326,7.317,6.128,6.028,6.002,4.663,4.637,4.613,3.883,3.865,3.855,3.215,3.212,3.204,2.819,2.814,2.818,2.588,2.602,2.614,2.495,2.495,2.494,2.484,2.48,2.482,32.23,11.25,3467,1504
"2007-10-02 23:00:00",9821,21,8.48,8.5,8.5,7.614,7.601,7.605,7.46,7.456,7.455,5.522,5.524,5.549,3.998,3.995,4.007,3.11,3.116,3.122,2.599,2.6,2.6,7.397,7.407,7.397,6.237,6.142,6.115,4.772,4.745,4.721,3.968,3.949,3.938,3.279,3.275,3.266,2.865,2.86,2.864,2.624,2.639,2.65,2.53,2.53,2.529,2.514,2.51,2.512,32.56,11.41,3595,1505
"2007-10-03 00:00:00",9822,21,8.74,8.76,8.76,7.745,7.734,7.738,7.58,7.575,7.575,5.628,5.629,5.655,4.079,4.076,4.088,3.164,3.17,3.176,2.63,2.632,2.631,7.515,7.526,7.516,6.345,6.245,6.22,4.858,4.831,4.806,4.04,4.02,4.009,3.336,3.331,3.323,2.907,2.902,2.906,2.655,2.67,2.683,2.558,2.559,2.558,2.538,2.534,2.536,33.03,11.55,3563,1504
"2007-10-03 01:00:00",9823,21,8.58,8.59,8.58,7.831,7.821,7.824,7.655,7.651,7.656,5.744,5.746,5.773,4.152,4.15,4.162,3.213,3.22,3.226,2.659,2.66,2.659,7.615,7.628,7.616,6.444,6.347,6.321,4.945,4.917,4.892,4.109,4.089,4.077,3.389,3.383,3.374,2.945,2.94,2.944,2.682,2.698,2.711,2.581,2.582,2.581,2.558,2.554,2.556,33.44,11.67,3580,1503
"2007-10-03 02:00:00",9824,21,8.04,8.02,8.02,7.623,7.618,7.618,7.504,7.502,7.508,5.806,5.807,5.833,4.22,4.217,4.229,3.26,3.267,3.273,2.683,2.684,2.683,7.477,7.491,7.48,6.418,6.331,6.308,4.991,4.965,4.94,4.164,4.144,4.132,3.434,3.429,3.42,2.978,2.972,2.977,2.704,2.721,2.734,2.6,2.601,2.6,2.574,2.57,2.572,32.85,11.78,3647,1501
"2007-10-03 03:00:00",9825,21,7.599,7.583,7.577,7.366,7.363,7.361,7.285,7.284,7.289,5.792,5.796,5.822,4.269,4.266,4.279,3.3,3.307,3.313,2.704,2.705,2.704,7.284,7.296,7.286,6.327,6.251,6.229,4.995,4.972,4.95,4.196,4.176,4.166,3.469,3.465,3.456,3.006,3,3.005,2.724,2.741,2.754,2.615,2.617,2.616,2.588,2.584,2.586,31.98,11.87,3629,1498
"2007-10-03 04:00:00",9826,21,7.743,7.737,7.73,7.298,7.293,7.292,7.19,7.184,7.188,5.754,5.759,5.782,4.295,4.294,4.307,3.333,3.341,3.347,2.723,2.725,2.723,7.195,7.203,7.194,6.266,6.189,6.171,4.984,4.961,4.938,4.21,4.193,4.182,3.493,3.489,3.48,3.027,3.022,3.027,2.74,2.758,2.771,2.63,2.631,2.63,2.602,2.597,2.6,31.58,11.96,3561,1495
"2007-10-03 05:00:00",9827,21,7.761,7.75,7.746,7.358,7.354,7.353,7.242,7.239,7.241,5.761,5.764,5.79,4.314,4.312,4.324,3.359,3.367,3.373,2.74,2.742,2.74,7.234,7.246,7.233,6.289,6.21,6.19,4.993,4.972,4.951,4.224,4.206,4.197,3.509,3.506,3.497,3.043,3.038,3.043,2.755,2.772,2.786,2.644,2.645,2.644,2.615,2.61,2.613,31.76,12.03,3533,1493
"2007-10-03 06:00:00",9828,21,7.767,7.759,7.752,7.341,7.339,7.338,7.235,7.231,7.233,5.778,5.78,5.806,4.332,4.331,4.344,3.38,3.388,3.394,2.754,2.756,2.754,7.219,7.232,7.219,6.292,6.218,6.196,5.009,4.986,4.966,4.24,4.223,4.213,3.525,3.522,3.513,3.059,3.054,3.059,2.769,2.787,2.801,2.657,2.658,2.657,2.628,2.623,2.626,31.75,12.09,3459,1493
"2007-10-03 07:00:00",9829,21,7.821,7.815,7.808,7.37,7.364,7.363,7.264,7.258,7.262,5.804,5.807,5.831,4.353,4.351,4.363,3.4,3.408,3.414,2.771,2.772,2.771,7.251,7.259,7.249,6.312,6.237,6.216,5.028,5.007,4.985,4.261,4.243,4.234,3.544,3.541,3.532,3.077,3.072,3.077,2.785,2.803,2.817,2.669,2.671,2.67,2.627,2.622,2.626,31.83,12.17,3416,1491
"2007-10-03 08:00:00",9830,21,7.949,7.942,7.932,7.44,7.432,7.431,7.326,7.321,7.322,5.838,5.84,5.864,4.375,4.373,4.385,3.411,3.42,3.426,2.701,2.703,2.699,7.315,7.322,7.313,6.346,6.269,6.247,5.051,5.029,5.009,4.28,4.263,4.253,3.555,3.552,3.544,3.066,3.062,3.068,2.71,2.736,2.754,2.5,2.505,2.502,2.382,2.379,2.39,32.1,11.82,3385,1487
"2007-10-03 09:00:00",9831,21,7.683,7.657,7.657,7.449,7.448,7.447,7.369,7.364,7.369,5.885,5.887,5.912,4.391,4.39,4.403,3.38,3.39,3.397,2.58,2.581,2.577,7.362,7.374,7.362,6.377,6.302,6.283,5.069,5.049,5.028,4.282,4.267,4.257,3.522,3.522,3.515,2.991,2.989,2.997,2.589,2.62,2.64,2.322,2.327,2.325,2.249,2.248,2.257,32.31,11.27,3309,1480
"2007-10-03 10:00:00",9832,21,6.73,6.685,6.679,7.061,7.066,7.064,7.157,7.152,7.156,5.888,5.891,5.915,4.39,4.389,4.403,3.332,3.341,3.349,2.507,2.508,2.504,7.177,7.184,7.177,6.279,6.217,6.198,5.043,5.025,5.006,4.258,4.245,4.237,3.474,3.475,3.469,2.925,2.925,2.933,2.52,2.551,2.572,2.247,2.251,2.249,2.19,2.19,2.197,31.41,10.95,3141,1475
"2007-10-03 11:00:00",9833,21,5.264,5.181,5.168,6.469,6.482,6.477,6.878,6.863,6.864,5.821,5.825,5.849,4.366,4.366,4.379,3.286,3.296,3.304,2.462,2.463,2.46,6.935,6.936,6.928,6.104,6.057,6.041,4.974,4.96,4.943,4.214,4.203,4.197,3.426,3.428,3.423,2.878,2.878,2.886,2.479,2.51,2.531,2.213,2.216,2.215,2.186,2.186,2.192,30.26,10.76,2982,1470
"2007-10-03 12:00:00",9834,21,2.513,2.421,2.403,4.669,4.696,4.681,6.062,6.015,6.004,5.579,5.589,5.611,4.316,4.317,4.33,3.254,3.264,3.271,2.489,2.49,2.488,6.157,6.137,6.134,5.529,5.533,5.525,4.798,4.793,4.784,4.138,4.132,4.128,3.384,3.388,3.383,2.865,2.865,2.872,2.512,2.538,2.557,2.305,2.307,2.306,2.299,2.298,2.302,26.53,10.9,2694,1469
"2007-10-03 13:00:00",9835,21,2.31,2.248,2.231,3.862,3.873,3.842,5.346,5.273,5.247,5.132,5.144,5.164,4.213,4.215,4.227,3.237,3.246,3.253,2.508,2.51,2.508,5.455,5.413,5.404,4.866,4.877,4.874,4.476,4.481,4.479,3.994,3.995,3.995,3.336,3.342,3.338,2.859,2.859,2.865,2.528,2.552,2.57,2.356,2.358,2.356,2.329,2.326,2.329,23.34,10.99,2468,1469
"2007-10-03 14:00:00",9836,21,1.929,1.86,1.846,3.569,3.578,3.549,4.971,4.906,4.884,4.834,4.843,4.86,4.078,4.081,4.092,3.207,3.216,3.222,2.501,2.502,2.499,4.949,4.916,4.915,4.526,4.542,4.54,4.233,4.24,4.239,3.847,3.85,3.851,3.272,3.28,3.276,2.837,2.838,2.844,2.517,2.54,2.557,2.353,2.354,2.352,2.316,2.312,2.316,21.2,10.96,2356,1470
"2007-10-03 15:00:00",9837,21,2.653,2.617,2.604,3.59,3.595,3.566,4.858,4.782,4.748,4.562,4.57,4.584,3.947,3.95,3.96,3.158,3.167,3.174,2.475,2.476,2.474,4.88,4.841,4.833,4.295,4.293,4.29,4.024,4.03,4.03,3.714,3.719,3.721,3.206,3.216,3.213,2.804,2.805,2.811,2.491,2.514,2.531,2.33,2.331,2.33,2.296,2.292,2.295,20.92,10.85,2241,1469
"2007-10-03 16:00:00",9838,21,4.135,4.111,4.098,4.452,4.453,4.436,5.088,5.039,5.013,4.521,4.525,4.538,3.842,3.844,3.854,3.101,3.11,3.116,2.44,2.441,2.438,5.122,5.096,5.087,4.46,4.434,4.427,3.971,3.971,3.968,3.624,3.627,3.629,3.139,3.149,3.146,2.76,2.761,2.768,2.456,2.48,2.496,2.282,2.285,2.283,2.213,2.21,2.217,22.17,10.68,2317,1473
"2007-10-03 17:00:00",9839,21,5.369,5.36,5.354,5.208,5.206,5.196,5.495,5.456,5.433,4.607,4.607,4.622,3.794,3.795,3.805,3.038,3.047,3.054,2.35,2.35,2.347,5.55,5.53,5.519,4.736,4.689,4.678,4.015,4.01,4.002,3.59,3.589,3.589,3.079,3.087,3.085,2.686,2.688,2.695,2.358,2.384,2.402,2.133,2.136,2.134,2.07,2.069,2.076,24.15,10.27,2405,1475
"2007-10-03 18:00:00",9840,21,6.205,6.205,6.198,5.816,5.813,5.805,5.945,5.913,5.893,4.76,4.759,4.775,3.786,3.785,3.795,2.978,2.987,2.994,2.293,2.293,2.29,6.015,6.002,5.99,5.063,5.001,4.986,4.125,4.114,4.102,3.601,3.597,3.595,3.039,3.046,3.044,2.633,2.636,2.643,2.306,2.333,2.352,2.064,2.067,2.066,2.023,2.023,2.029,26.22,10.02,2490,1476
"2007-10-03 19:00:00",9841,21,7.234,7.246,7.238,6.523,6.517,6.509,6.495,6.465,6.445,4.952,4.95,4.968,3.803,3.801,3.812,2.942,2.95,2.957,2.297,2.297,2.295,6.553,6.542,6.529,5.417,5.335,5.316,4.263,4.246,4.23,3.642,3.635,3.63,3.029,3.035,3.032,2.616,2.618,2.624,2.32,2.343,2.36,2.118,2.118,2.117,2.144,2.145,2.145,28.63,10.05,2605,1477
"2007-10-03 20:00:00",9842,21,8.13,8.14,8.13,7.136,7.125,7.121,6.985,6.961,6.946,5.168,5.166,5.187,3.846,3.844,3.855,2.954,2.961,2.967,2.392,2.393,2.393,7.042,7.037,7.023,5.759,5.663,5.64,4.414,4.393,4.373,3.707,3.695,3.689,3.06,3.062,3.058,2.664,2.663,2.668,2.426,2.443,2.457,2.298,2.297,2.297,2.316,2.314,2.314,30.84,10.49,2711,1484
"2007-10-03 21:00:00",9843,21,8.65,8.66,8.65,7.649,7.642,7.642,7.477,7.458,7.448,5.396,5.394,5.417,3.919,3.916,3.928,3.003,3.01,3.016,2.459,2.461,2.46,7.539,7.539,7.523,6.084,5.977,5.951,4.577,4.552,4.528,3.797,3.782,3.773,3.125,3.124,3.118,2.727,2.724,2.729,2.492,2.508,2.52,2.389,2.389,2.388,2.385,2.382,2.383,33.07,10.79,2809,1488
"2007-10-03 22:00:00",9844,21,9.32,9.34,9.32,8.17,8.16,8.16,7.925,7.907,7.898,5.627,5.626,5.651,4.013,4.01,4.022,3.061,3.068,3.074,2.508,2.509,2.508,7.977,7.98,7.965,6.382,6.262,6.233,4.74,4.71,4.683,3.897,3.878,3.867,3.193,3.19,3.183,2.779,2.775,2.779,2.538,2.553,2.565,2.44,2.44,2.44,2.428,2.425,2.426,35.06,11.01,2876,1488
"2007-10-03 23:00:00",9845,21,9.5,9.5,9.49,8.53,8.52,8.52,8.27,8.26,8.25,5.861,5.86,5.888,4.117,4.114,4.127,3.122,3.128,3.134,2.546,2.547,2.546,8.3,8.31,8.29,6.644,6.518,6.486,4.898,4.864,4.835,3.997,3.976,3.964,3.26,3.255,3.247,2.826,2.821,2.825,2.574,2.59,2.602,2.476,2.477,2.476,2.459,2.455,2.458,36.49,11.18,2923,1487
"2007-10-04 00:00:00",9846,21,9.07,9.06,9.05,8.52,8.51,8.51,8.34,8.33,8.33,6.043,6.044,6.073,4.223,4.219,4.233,3.181,3.188,3.194,2.579,2.58,2.579,8.37,8.38,8.37,6.769,6.647,6.617,5.019,4.984,4.954,4.088,4.066,4.053,3.323,3.317,3.309,2.868,2.863,2.867,2.606,2.621,2.634,2.505,2.507,2.505,2.485,2.48,2.483,36.79,11.33,2948,1485
"2007-10-04 01:00:00",9847,21,9.2,9.19,9.18,8.6,8.6,8.59,8.45,8.44,8.43,6.169,6.17,6.2,4.317,4.314,4.327,3.239,3.246,3.252,2.609,2.611,2.61,8.49,8.5,8.48,6.856,6.733,6.701,5.102,5.068,5.038,4.161,4.138,4.125,3.379,3.373,3.364,2.907,2.902,2.906,2.634,2.65,2.663,2.531,2.533,2.532,2.508,2.504,2.506,37.29,11.46,2941,1483
"2007-10-04 02:00:00",9848,21,9.8,9.8,9.79,8.86,8.86,8.85,8.67,8.65,8.64,6.296,6.298,6.328,4.4,4.397,4.411,3.293,3.3,3.306,2.638,2.64,2.638,8.71,8.72,8.7,6.985,6.857,6.824,5.183,5.148,5.117,4.223,4.199,4.186,3.426,3.419,3.41,2.941,2.935,2.94,2.66,2.677,2.69,2.555,2.556,2.555,2.529,2.525,2.528,38.25,11.59,2931,1480
"2007-10-04 03:00:00",9849,21,10.05,10.04,10.04,9.22,9.21,9.21,8.98,8.97,8.96,6.459,6.459,6.492,4.481,4.478,4.493,3.343,3.35,3.357,2.664,2.665,2.664,9.02,9.02,9.01,7.178,7.04,7.004,5.278,5.24,5.208,4.283,4.258,4.244,3.466,3.46,3.451,2.97,2.964,2.969,2.682,2.7,2.713,2.576,2.578,2.577,2.549,2.545,2.548,39.54,11.71,2953,1476
"2007-10-04 04:00:00",9850,21,9.87,9.85,9.85,9.28,9.27,9.27,9.09,9.08,9.08,6.608,6.61,6.643,4.564,4.561,4.576,3.391,3.399,3.405,2.689,2.691,2.689,9.13,9.14,9.12,7.292,7.155,7.12,5.366,5.327,5.293,4.344,4.319,4.304,3.507,3.5,3.491,2.999,2.993,2.998,2.705,2.722,2.736,2.597,2.598,2.597,2.569,2.564,2.567,40.02,11.81,2952,1473
"2007-10-04 05:00:00",9851,21,9.81,9.79,9.78,9.3,9.3,9.29,9.16,9.15,9.14,6.719,6.721,6.754,4.642,4.639,4.655,3.437,3.445,3.452,2.712,2.714,2.713,9.19,9.2,9.19,7.357,7.222,7.187,5.429,5.39,5.358,4.397,4.371,4.357,3.546,3.539,3.529,3.027,3.021,3.026,2.727,2.744,2.758,2.616,2.618,2.617,2.586,2.582,2.585,40.26,11.92,2961,1469
"2007-10-04 06:00:00",9852,21,9.86,9.85,9.84,9.33,9.33,9.32,9.19,9.18,9.18,6.804,6.806,6.84,4.713,4.71,4.726,3.481,3.49,3.496,2.732,2.734,2.732,9.23,9.23,9.22,7.407,7.274,7.238,5.481,5.443,5.41,4.444,4.419,4.404,3.584,3.577,3.567,3.055,3.05,3.055,2.747,2.766,2.78,2.634,2.636,2.634,2.603,2.598,2.601,40.47,12,2974,1466
"2007-10-04 07:00:00",9853,21,10.12,10.11,10.1,9.49,9.49,9.48,9.33,9.31,9.31,6.882,6.884,6.919,4.774,4.771,4.787,3.521,3.53,3.537,2.756,2.758,2.757,9.37,9.38,9.36,7.483,7.344,7.31,5.527,5.489,5.456,4.482,4.458,4.443,3.613,3.606,3.597,3.077,3.071,3.077,2.767,2.786,2.8,2.655,2.656,2.655,2.625,2.62,2.623,40.99,12.11,3004,1461
"2007-10-04 08:00:00",9854,21,9.9,9.88,9.87,9.5,9.5,9.49,9.37,9.36,9.36,6.965,6.967,7.003,4.83,4.828,4.844,3.556,3.565,3.573,2.73,2.732,2.729,9.4,9.4,9.39,7.539,7.407,7.368,5.57,5.533,5.499,4.515,4.49,4.476,3.635,3.629,3.619,3.087,3.082,3.088,2.735,2.759,2.777,2.544,2.549,2.546,2.427,2.424,2.435,41.05,11.96,3022,1457
"2007-10-04 09:00:00",9855,21,9.13,9.09,9.09,9.21,9.21,9.2,9.17,9.16,9.17,7,7.003,7.04,4.877,4.875,4.892,3.554,3.564,3.572,2.627,2.628,2.624,9.2,9.21,9.2,7.488,7.367,7.333,5.589,5.554,5.521,4.538,4.515,4.501,3.63,3.626,3.618,3.04,3.037,3.044,2.626,2.657,2.677,2.359,2.365,2.362,2.281,2.281,2.29,40.26,11.48,3021,1449
"2007-10-04 10:00:00",9856,21,7.504,7.426,7.412,8.45,8.46,8.45,8.75,8.74,8.74,6.932,6.937,6.971,4.889,4.888,4.905,3.521,3.532,3.54,2.555,2.556,2.552,8.81,8.82,8.81,7.268,7.169,7.139,5.521,5.491,5.464,4.502,4.483,4.472,3.578,3.576,3.57,2.966,2.965,2.973,2.548,2.579,2.601,2.282,2.286,2.284,2.232,2.233,2.24,38.47,11.16,2958,1443
"2007-10-04 11:00:00",9857,21,4.595,4.478,4.448,6.619,6.648,6.639,7.717,7.686,7.684,6.675,6.685,6.716,4.857,4.857,4.874,3.489,3.5,3.508,2.557,2.558,2.556,7.813,7.807,7.802,6.716,6.672,6.653,5.367,5.348,5.327,4.442,4.427,4.419,3.542,3.541,3.536,2.956,2.955,2.963,2.575,2.604,2.624,2.345,2.347,2.346,2.342,2.342,2.345,33.89,11.19,2802,1436
"2007-10-04 12:00:00",9858,21,4.307,4.221,4.202,5.895,5.918,5.902,6.991,6.948,6.935,6.244,6.256,6.284,4.77,4.771,4.787,3.478,3.488,3.496,2.587,2.588,2.586,7.121,7.105,7.095,6.17,6.14,6.127,5.14,5.13,5.116,4.371,4.361,4.355,3.551,3.552,3.546,3.001,3.001,3.007,2.626,2.654,2.674,2.416,2.418,2.417,2.39,2.387,2.391,30.82,11.33,2656,1431
"2007-10-04 13:00:00",9859,21,2.855,2.764,2.751,4.825,4.852,4.831,6.142,6.09,6.077,5.843,5.856,5.88,4.648,4.65,4.664,3.461,3.47,3.478,2.585,2.587,2.585,6.27,6.245,6.24,5.588,5.594,5.587,4.907,4.906,4.897,4.277,4.272,4.268,3.532,3.536,3.53,3.007,3.007,3.015,2.63,2.658,2.677,2.427,2.428,2.427,2.387,2.383,2.387,26.97,11.33,2476,1427
"2007-10-04 14:00:00",9860,21,2.615,2.543,2.536,4.337,4.356,4.328,5.67,5.599,5.565,5.411,5.423,5.443,4.497,4.5,4.513,3.422,3.431,3.439,2.56,2.562,2.56,5.76,5.718,5.717,5.071,5.079,5.075,4.631,4.635,4.633,4.147,4.147,4.147,3.483,3.489,3.485,2.983,2.984,2.991,2.602,2.63,2.649,2.401,2.403,2.401,2.354,2.35,2.354,24.68,11.22,2348,1425
"2007-10-04 15:00:00",9861,21,3.045,2.974,2.96,4.45,4.468,4.442,5.668,5.596,5.561,5.142,5.15,5.168,4.336,4.339,4.351,3.36,3.37,3.378,2.524,2.526,2.523,5.802,5.761,5.753,4.92,4.906,4.899,4.438,4.441,4.438,4.01,4.013,4.014,3.402,3.41,3.407,2.926,2.927,2.935,2.555,2.582,2.601,2.366,2.367,2.365,2.322,2.318,2.322,24.89,11.07,2378,1426
"2007-10-04 16:00:00",9862,21,3.714,3.659,3.648,4.761,4.775,4.752,5.765,5.701,5.671,5.035,5.042,5.059,4.209,4.212,4.223,3.291,3.301,3.309,2.493,2.495,2.492,5.887,5.853,5.845,4.965,4.939,4.931,4.364,4.364,4.358,3.921,3.922,3.923,3.335,3.344,3.341,2.888,2.89,2.897,2.533,2.56,2.579,2.341,2.342,2.34,2.302,2.298,2.301,25.34,10.92,2394,1427
"2007-10-04 17:00:00",9863,21,5.445,5.436,5.427,5.499,5.503,5.488,5.988,5.943,5.919,5.034,5.038,5.055,4.125,4.126,4.138,3.229,3.238,3.246,2.451,2.452,2.449,6.07,6.05,6.04,5.152,5.106,5.093,4.37,4.365,4.357,3.882,3.881,3.88,3.293,3.301,3.298,2.853,2.855,2.863,2.494,2.522,2.541,2.281,2.284,2.282,2.203,2.2,2.207,26.35,10.73,2450,1429
"2007-10-04 18:00:00",9864,21,6.91,6.919,6.911,6.349,6.343,6.333,6.414,6.384,6.366,5.146,5.147,5.165,4.083,4.084,4.095,3.165,3.175,3.182,2.372,2.373,2.37,6.465,6.456,6.443,5.472,5.405,5.389,4.449,4.438,4.425,3.871,3.867,3.865,3.241,3.249,3.246,2.778,2.78,2.788,2.402,2.431,2.451,2.151,2.154,2.152,2.121,2.121,2.125,28.22,10.37,2546,1429
"2007-10-04 19:00:00",9865,21,8.42,8.46,8.44,7.154,7.14,7.135,6.981,6.957,6.94,5.329,5.328,5.348,4.076,4.075,4.088,3.12,3.13,3.137,2.417,2.418,2.417,7.019,7.014,7.002,5.844,5.757,5.736,4.57,4.554,4.536,3.888,3.88,3.876,3.209,3.214,3.211,2.755,2.755,2.762,2.452,2.474,2.491,2.28,2.28,2.279,2.3,2.299,2.299,30.73,10.6,2661,1435
"2007-10-04 20:00:00",9866,21,9.6,9.64,9.64,7.982,7.967,7.974,7.634,7.619,7.609,5.571,5.569,5.592,4.109,4.107,4.12,3.132,3.14,3.147,2.484,2.485,2.484,7.655,7.658,7.644,6.265,6.156,6.13,4.733,4.709,4.687,3.948,3.935,3.928,3.237,3.239,3.234,2.798,2.797,2.803,2.524,2.543,2.557,2.394,2.395,2.394,2.388,2.385,2.386,33.63,10.9,2769,1440
"2007-10-04 21:00:00",9867,21,9.32,9.33,9.32,8.26,8.25,8.26,7.992,7.987,7.987,5.822,5.821,5.846,4.181,4.179,4.192,3.167,3.175,3.182,2.521,2.524,2.522,8,8.01,7.996,6.579,6.466,6.437,4.915,4.887,4.862,4.049,4.032,4.022,3.298,3.296,3.29,2.843,2.841,2.846,2.562,2.581,2.595,2.443,2.444,2.443,2.425,2.421,2.423,35.15,11.07,2861,1442
"2007-10-04 22:00:00",9868,21,8.63,8.63,8.62,8.04,8.04,8.04,7.905,7.901,7.906,5.968,5.969,5.996,4.266,4.263,4.276,3.209,3.217,3.224,2.55,2.552,2.551,7.907,7.92,7.91,6.628,6.528,6.503,5.023,4.995,4.97,4.135,4.117,4.106,3.356,3.353,3.346,2.881,2.877,2.883,2.59,2.609,2.623,2.472,2.474,2.473,2.45,2.446,2.448,34.73,11.2,2863,1443
"2007-10-04 23:00:00",9869,21,8.43,8.42,8.42,7.934,7.928,7.929,7.802,7.8,7.805,6.028,6.03,6.057,4.334,4.331,4.345,3.252,3.259,3.266,2.574,2.576,2.575,7.807,7.82,7.809,6.61,6.519,6.493,5.065,5.04,5.015,4.188,4.17,4.159,3.403,3.399,3.392,2.914,2.91,2.915,2.614,2.633,2.647,2.494,2.496,2.495,2.468,2.464,2.466,34.34,11.31,2837,1443
"2007-10-05 00:00:00",9870,21,8.3,8.29,8.29,7.845,7.84,7.839,7.719,7.717,7.723,6.056,6.06,6.085,4.385,4.382,4.396,3.289,3.297,3.304,2.596,2.598,2.597,7.724,7.736,7.726,6.586,6.496,6.469,5.088,5.061,5.039,4.223,4.205,4.195,3.437,3.434,3.426,2.94,2.936,2.941,2.634,2.653,2.668,2.511,2.513,2.512,2.483,2.479,2.482,33.94,11.4,2797,1442
"2007-10-05 01:00:00",9871,21,8.17,8.16,8.16,7.749,7.743,7.742,7.629,7.628,7.633,6.07,6.07,6.097,4.422,4.419,4.433,3.321,3.329,3.336,2.617,2.619,2.618,7.629,7.642,7.63,6.549,6.466,6.443,5.093,5.073,5.051,4.246,4.228,4.219,3.462,3.459,3.451,2.962,2.957,2.963,2.651,2.67,2.685,2.527,2.529,2.528,2.498,2.494,2.496,33.56,11.5,2761,1439
"2007-10-05 02:00:00",9872,21,8.18,8.17,8.17,7.739,7.732,7.731,7.626,7.622,7.625,6.07,6.072,6.099,4.449,4.446,4.46,3.348,3.356,3.363,2.634,2.636,2.635,7.633,7.643,7.631,6.536,6.455,6.43,5.101,5.077,5.054,4.26,4.242,4.232,3.479,3.476,3.468,2.976,2.972,2.978,2.664,2.684,2.698,2.54,2.542,2.541,2.509,2.505,2.508,33.56,11.58,2768,1439
"2007-10-05 03:00:00",9873,21,8.25,8.25,8.24,7.772,7.763,7.764,7.646,7.644,7.646,6.088,6.089,6.118,4.47,4.468,4.481,3.371,3.379,3.386,2.648,2.65,2.648,7.652,7.661,7.651,6.552,6.466,6.446,5.111,5.089,5.067,4.272,4.255,4.245,3.492,3.49,3.481,2.989,2.985,2.99,2.675,2.694,2.709,2.549,2.552,2.551,2.518,2.514,2.516,33.62,11.64,2775,1437
"2007-10-05 04:00:00",9874,21,8.23,8.22,8.22,7.762,7.756,7.754,7.638,7.634,7.64,6.107,6.11,6.134,4.49,4.488,4.501,3.389,3.397,3.404,2.657,2.659,2.657,7.646,7.655,7.645,6.561,6.475,6.456,5.128,5.104,5.082,4.288,4.271,4.261,3.506,3.503,3.495,3,2.996,3.001,2.682,2.702,2.717,2.556,2.559,2.557,2.523,2.518,2.521,33.6,11.68,2759,1435
"2007-10-05 05:00:00",9875,21,8.36,8.35,8.34,7.84,7.835,7.835,7.702,7.698,7.701,6.129,6.131,6.158,4.508,4.506,4.519,3.404,3.412,3.419,2.664,2.665,2.664,7.708,7.718,7.707,6.591,6.506,6.482,5.139,5.117,5.094,4.296,4.28,4.271,3.512,3.51,3.503,3.004,3,3.006,2.686,2.705,2.72,2.561,2.563,2.562,2.527,2.523,2.525,33.88,11.7,2760,1434
"2007-10-05 06:00:00",9876,21,8.35,8.34,8.33,7.854,7.846,7.846,7.733,7.729,7.732,6.161,6.162,6.188,4.526,4.524,4.538,3.416,3.425,3.432,2.669,2.671,2.669,7.736,7.743,7.736,6.613,6.527,6.505,5.155,5.131,5.11,4.307,4.291,4.282,3.52,3.517,3.51,3.011,3.007,3.012,2.692,2.712,2.727,2.566,2.568,2.566,2.532,2.528,2.531,33.94,11.73,2758,1433
"2007-10-05 07:00:00",9877,21,8.38,8.38,8.37,7.91,7.904,7.903,7.801,7.795,7.797,6.188,6.19,6.218,4.544,4.542,4.555,3.429,3.437,3.444,2.68,2.682,2.68,7.796,7.803,7.794,6.644,6.557,6.534,5.173,5.15,5.128,4.321,4.304,4.295,3.531,3.528,3.521,3.019,3.015,3.021,2.701,2.72,2.735,2.575,2.577,2.576,2.543,2.539,2.542,34.3,11.78,2773,1433
"2007-10-05 08:00:00",9878,21,8.3,8.29,8.28,7.932,7.928,7.927,7.827,7.824,7.825,6.221,6.223,6.249,4.562,4.56,4.574,3.441,3.45,3.456,2.666,2.668,2.665,7.828,7.839,7.824,6.668,6.582,6.558,5.188,5.165,5.141,4.329,4.313,4.303,3.535,3.533,3.524,3.018,3.014,3.02,2.679,2.701,2.718,2.514,2.518,2.516,2.414,2.41,2.419,34.4,11.7,2764,1431
"2007-10-05 09:00:00",9879,21,7.794,7.767,7.765,7.766,7.766,7.763,7.718,7.714,7.719,6.232,6.233,6.261,4.578,4.575,4.588,3.426,3.436,3.443,2.555,2.556,2.552,7.731,7.741,7.732,6.63,6.551,6.528,5.183,5.161,5.138,4.325,4.31,4.302,3.512,3.511,3.504,2.958,2.956,2.963,2.555,2.584,2.604,2.302,2.308,2.305,2.217,2.216,2.224,33.93,11.18,2746,1426
"2007-10-04 22:00:00",9868,21,8.63,8.63,8.62,8.04,8.04,8.04,7.905,7.901,7.906,5.968,5.969,5.996,4.266,4.263,4.276,3.209,3.217,3.224,2.55,2.552,2.551,7.907,7.92,7.91,6.628,6.528,6.503,5.023,4.995,4.97,4.135,4.117,4.106,3.356,3.353,3.346,2.881,2.877,2.883,2.59,2.609,2.623,2.472,2.474,2.473,2.45,2.446,2.448,34.73,11.2,2863,1443
"2007-10-04 23:00:00",9869,21,8.43,8.42,8.42,7.934,7.928,7.929,7.802,7.8,7.805,6.028,6.03,6.057,4.334,4.331,4.345,3.252,3.259,3.266,2.574,2.576,2.575,7.807,7.82,7.809,6.61,6.519,6.493,5.065,5.04,5.015,4.188,4.17,4.159,3.403,3.399,3.392,2.914,2.91,2.915,2.614,2.633,2.647,2.494,2.496,2.495,2.468,2.464,2.466,34.34,11.31,2837,1443
"2007-10-05 00:00:00",9870,21,8.3,8.29,8.29,7.845,7.84,7.839,7.719,7.717,7.723,6.056,6.06,6.085,4.385,4.382,4.396,3.289,3.297,3.304,2.596,2.598,2.597,7.724,7.736,7.726,6.586,6.496,6.469,5.088,5.061,5.039,4.223,4.205,4.195,3.437,3.434,3.426,2.94,2.936,2.941,2.634,2.653,2.668,2.511,2.513,2.512,2.483,2.479,2.482,33.94,11.4,2797,1442
"2007-10-05 01:00:00",9871,21,8.17,8.16,8.16,7.749,7.743,7.742,7.629,7.628,7.633,6.07,6.07,6.097,4.422,4.419,4.433,3.321,3.329,3.336,2.617,2.619,2.618,7.629,7.642,7.63,6.549,6.466,6.443,5.093,5.073,5.051,4.246,4.228,4.219,3.462,3.459,3.451,2.962,2.957,2.963,2.651,2.67,2.685,2.527,2.529,2.528,2.498,2.494,2.496,33.56,11.5,2761,1439
"2007-10-05 02:00:00",9872,21,8.18,8.17,8.17,7.739,7.732,7.731,7.626,7.622,7.625,6.07,6.072,6.099,4.449,4.446,4.46,3.348,3.356,3.363,2.634,2.636,2.635,7.633,7.643,7.631,6.536,6.455,6.43,5.101,5.077,5.054,4.26,4.242,4.232,3.479,3.476,3.468,2.976,2.972,2.978,2.664,2.684,2.698,2.54,2.542,2.541,2.509,2.505,2.508,33.56,11.58,2768,1439
"2007-10-05 03:00:00",9873,21,8.25,8.25,8.24,7.772,7.763,7.764,7.646,7.644,7.646,6.088,6.089,6.118,4.47,4.468,4.481,3.371,3.379,3.386,2.648,2.65,2.648,7.652,7.661,7.651,6.552,6.466,6.446,5.111,5.089,5.067,4.272,4.255,4.245,3.492,3.49,3.481,2.989,2.985,2.99,2.675,2.694,2.709,2.549,2.552,2.551,2.518,2.514,2.516,33.62,11.64,2775,1437
"2007-10-05 04:00:00",9874,21,8.23,8.22,8.22,7.762,7.756,7.754,7.638,7.634,7.64,6.107,6.11,6.134,4.49,4.488,4.501,3.389,3.397,3.404,2.657,2.659,2.657,7.646,7.655,7.645,6.561,6.475,6.456,5.128,5.104,5.082,4.288,4.271,4.261,3.506,3.503,3.495,3,2.996,3.001,2.682,2.702,2.717,2.556,2.559,2.557,2.523,2.518,2.521,33.6,11.68,2759,1435
"2007-10-05 05:00:00",9875,21,8.36,8.35,8.34,7.84,7.835,7.835,7.702,7.698,7.701,6.129,6.131,6.158,4.508,4.506,4.519,3.404,3.412,3.419,2.664,2.665,2.664,7.708,7.718,7.707,6.591,6.506,6.482,5.139,5.117,5.094,4.296,4.28,4.271,3.512,3.51,3.503,3.004,3,3.006,2.686,2.705,2.72,2.561,2.563,2.562,2.527,2.523,2.525,33.88,11.7,2760,1434
"2007-10-05 06:00:00",9876,21,8.35,8.34,8.33,7.854,7.846,7.846,7.733,7.729,7.732,6.161,6.162,6.188,4.526,4.524,4.538,3.416,3.425,3.432,2.669,2.671,2.669,7.736,7.743,7.736,6.613,6.527,6.505,5.155,5.131,5.11,4.307,4.291,4.282,3.52,3.517,3.51,3.011,3.007,3.012,2.692,2.712,2.727,2.566,2.568,2.566,2.532,2.528,2.531,33.94,11.73,2758,1433
"2007-10-05 07:00:00",9877,21,8.38,8.38,8.37,7.91,7.904,7.903,7.801,7.795,7.797,6.188,6.19,6.218,4.544,4.542,4.555,3.429,3.437,3.444,2.68,2.682,2.68,7.796,7.803,7.794,6.644,6.557,6.534,5.173,5.15,5.128,4.321,4.304,4.295,3.531,3.528,3.521,3.019,3.015,3.021,2.701,2.72,2.735,2.575,2.577,2.576,2.543,2.539,2.542,34.3,11.78,2773,1433
"2007-10-05 08:00:00",9878,21,8.3,8.29,8.28,7.932,7.928,7.927,7.827,7.824,7.825,6.221,6.223,6.249,4.562,4.56,4.574,3.441,3.45,3.456,2.666,2.668,2.665,7.828,7.839,7.824,6.668,6.582,6.558,5.188,5.165,5.141,4.329,4.313,4.303,3.535,3.533,3.524,3.018,3.014,3.02,2.679,2.701,2.718,2.514,2.518,2.516,2.414,2.41,2.419,34.4,11.7,2764,1431
"2007-10-05 09:00:00",9879,21,7.794,7.767,7.765,7.766,7.766,7.763,7.718,7.714,7.719,6.232,6.233,6.261,4.578,4.575,4.588,3.426,3.436,3.443,2.555,2.556,2.552,7.731,7.741,7.732,6.63,6.551,6.528,5.183,5.161,5.138,4.325,4.31,4.302,3.512,3.511,3.504,2.958,2.956,2.963,2.555,2.584,2.604,2.302,2.308,2.305,2.217,2.216,2.224,33.93,11.18,2746,1426
"2007-10-05 10:00:00",9880,21,6.814,6.769,6.767,7.299,7.303,7.3,7.443,7.435,7.438,6.177,6.181,6.207,4.567,4.565,4.579,3.376,3.386,3.394,2.466,2.467,2.463,7.475,7.481,7.474,6.475,6.41,6.39,5.119,5.101,5.081,4.276,4.265,4.258,3.442,3.443,3.438,2.867,2.866,2.874,2.459,2.489,2.51,2.201,2.206,2.204,2.14,2.14,2.147,32.74,10.78,2673,1423
"2007-10-05 11:00:00",9881,21,5.534,5.472,5.468,6.542,6.554,6.546,7.027,7.008,7.009,6.038,6.043,6.069,4.525,4.524,4.538,3.322,3.332,3.34,2.413,2.414,2.41,7.095,7.094,7.086,6.199,6.152,6.137,5.002,4.99,4.973,4.205,4.197,4.192,3.378,3.381,3.377,2.812,2.813,2.821,2.412,2.443,2.464,2.148,2.152,2.15,2.099,2.099,2.106,30.97,10.55,2550,1418
"2007-10-05 12:00:00",9882,21,4.787,4.722,4.713,5.913,5.924,5.912,6.617,6.587,6.58,5.823,5.829,5.853,4.452,4.452,4.467,3.272,3.282,3.29,2.378,2.378,2.375,6.723,6.711,6.7,5.875,5.841,5.828,4.848,4.84,4.828,4.121,4.115,4.112,3.325,3.329,3.326,2.775,2.776,2.784,2.378,2.409,2.43,2.112,2.116,2.115,2.066,2.067,2.073,29.23,10.39,2470,1413
"2007-10-05 13:00:00",9883,21,3.396,3.321,3.307,5.066,5.084,5.063,6.199,6.151,6.136,5.579,5.586,5.609,4.356,4.357,4.371,3.221,3.23,3.238,2.359,2.36,2.358,6.346,6.321,6.312,5.504,5.488,5.479,4.663,4.659,4.651,4.009,4.007,4.005,3.253,3.259,3.257,2.725,2.726,2.734,2.359,2.386,2.406,2.134,2.136,2.135,2.133,2.135,2.138,27.4,10.33,2341,1412
"2007-10-05 14:00:00",9884,21,4.398,4.354,4.343,5.257,5.264,5.24,6.157,6.106,6.084,5.354,5.361,5.382,4.247,4.249,4.262,3.184,3.193,3.2,2.399,2.4,2.398,6.31,6.284,6.271,5.341,5.305,5.295,4.494,4.491,4.482,3.896,3.896,3.895,3.199,3.206,3.203,2.722,2.722,2.729,2.407,2.43,2.447,2.235,2.237,2.236,2.228,2.227,2.229,27.26,10.51,2322,1412
"2007-10-05 15:00:00",9885,21,4.493,4.445,4.437,5.398,5.406,5.388,6.201,6.159,6.142,5.278,5.284,5.304,4.163,4.164,4.177,3.163,3.172,3.178,2.422,2.423,2.421,6.338,6.317,6.306,5.337,5.296,5.285,4.425,4.419,4.409,3.832,3.83,3.828,3.172,3.177,3.174,2.729,2.728,2.734,2.431,2.453,2.469,2.276,2.277,2.276,2.245,2.242,2.246,27.43,10.61,2326,1414
"2007-10-05 16:00:00",9886,21,5.398,5.369,5.363,5.78,5.782,5.769,6.273,6.238,6.224,5.246,5.25,5.269,4.114,4.114,4.127,3.141,3.15,3.157,2.379,2.38,2.377,6.384,6.369,6.357,5.388,5.337,5.324,4.405,4.396,4.383,3.802,3.799,3.797,3.157,3.162,3.158,2.715,2.716,2.722,2.384,2.41,2.428,2.173,2.177,2.175,2.096,2.094,2.102,27.74,10.4,2358,1414
"2007-10-05 17:00:00",9887,21,6.111,6.098,6.091,6.122,6.123,6.112,6.46,6.426,6.412,5.267,5.27,5.29,4.084,4.084,4.096,3.099,3.108,3.115,2.324,2.324,2.322,6.559,6.546,6.532,5.492,5.43,5.415,4.417,4.407,4.393,3.786,3.781,3.778,3.123,3.129,3.126,2.666,2.667,2.674,2.328,2.354,2.372,2.105,2.107,2.106,2.097,2.098,2.101,28.56,10.16,2411,1413
"2007-10-05 18:00:00",9888,21,7.649,7.659,7.647,6.952,6.947,6.936,7.016,6.986,6.972,5.372,5.372,5.395,4.067,4.066,4.08,3.075,3.084,3.09,2.391,2.392,2.391,7.104,7.095,7.079,5.775,5.688,5.668,4.481,4.465,4.448,3.787,3.78,3.777,3.11,3.114,3.11,2.678,2.677,2.683,2.409,2.428,2.443,2.26,2.26,2.259,2.282,2.281,2.281,30.99,10.48,2541,1416
"2007-10-05 19:00:00",9889,21,8.53,8.54,8.53,7.638,7.63,7.628,7.468,7.449,7.441,5.561,5.561,5.584,4.09,4.089,4.102,3.096,3.104,3.111,2.465,2.467,2.466,7.521,7.523,7.508,6.119,6.017,5.993,4.62,4.598,4.577,3.845,3.833,3.826,3.151,3.151,3.146,2.735,2.732,2.737,2.49,2.506,2.519,2.378,2.378,2.377,2.377,2.374,2.375,32.94,10.82,2655,1420
"2007-10-05 20:00:00",9890,21,8.45,8.44,8.43,7.829,7.823,7.823,7.68,7.665,7.66,5.733,5.733,5.758,4.149,4.146,4.16,3.133,3.141,3.147,2.458,2.459,2.457,7.722,7.726,7.714,6.315,6.214,6.188,4.751,4.726,4.703,3.926,3.911,3.903,3.207,3.206,3.2,2.771,2.769,2.774,2.477,2.498,2.514,2.299,2.303,2.301,2.204,2.202,2.211,33.87,10.76,2717,1421
"2007-10-05 21:00:00",9891,21,8.72,8.71,8.71,8.05,8.04,8.04,7.914,7.896,7.89,5.867,5.867,5.894,4.211,4.209,4.222,3.141,3.149,3.155,2.403,2.404,2.402,7.967,7.969,7.957,6.474,6.366,6.339,4.853,4.827,4.802,3.991,3.975,3.966,3.23,3.229,3.224,2.748,2.746,2.752,2.417,2.441,2.458,2.206,2.208,2.207,2.203,2.203,2.206,34.91,10.52,2771,1417
"2007-10-05 22:00:00",9892,21,9.29,9.3,9.29,8.37,8.36,8.36,8.17,8.15,8.15,6.007,6.008,6.036,4.263,4.261,4.275,3.156,3.164,3.17,2.473,2.475,2.474,8.2,8.21,8.2,6.654,6.539,6.51,4.947,4.918,4.892,4.043,4.025,4.015,3.255,3.253,3.247,2.779,2.776,2.781,2.5,2.519,2.534,2.359,2.359,2.358,2.37,2.368,2.368,36,10.85,2776,1417
"2007-10-05 23:00:00",9893,21,9.43,9.43,9.42,8.64,8.63,8.63,8.43,8.42,8.42,6.159,6.16,6.189,4.321,4.319,4.333,3.2,3.208,3.215,2.528,2.53,2.529,8.44,8.45,8.43,6.834,6.714,6.683,5.048,5.016,4.988,4.107,4.088,4.077,3.31,3.306,3.299,2.836,2.832,2.837,2.559,2.577,2.591,2.441,2.443,2.442,2.427,2.424,2.426,37.12,11.1,2808,1417
"2007-10-06 00:00:00",9894,21,9.64,9.65,9.63,8.76,8.75,8.76,8.56,8.56,8.56,6.286,6.288,6.319,4.389,4.387,4.402,3.249,3.257,3.263,2.561,2.563,2.561,8.57,8.58,8.57,6.953,6.831,6.8,5.137,5.105,5.075,4.175,4.154,4.142,3.363,3.358,3.35,2.877,2.872,2.877,2.59,2.608,2.622,2.476,2.477,2.476,2.454,2.45,2.452,37.69,11.25,2834,1416
"2007-10-06 01:00:00",9895,21,10.09,10.1,10.09,9.01,9,9.01,8.79,8.78,8.78,6.41,6.411,6.443,4.459,4.456,4.472,3.294,3.302,3.309,2.586,2.588,2.587,8.78,8.79,8.78,7.096,6.967,6.934,5.225,5.191,5.161,4.239,4.217,4.204,3.41,3.405,3.397,2.909,2.904,2.91,2.613,2.631,2.645,2.499,2.501,2.499,2.473,2.469,2.472,38.68,11.36,2885,1415
"2007-10-06 02:00:00",9896,21,10.02,10.02,10.01,9.14,9.13,9.13,8.94,8.94,8.94,6.538,6.54,6.572,4.528,4.525,4.541,3.336,3.344,3.351,2.608,2.611,2.609,8.93,8.94,8.93,7.219,7.091,7.056,5.31,5.275,5.243,4.298,4.275,4.262,3.451,3.445,3.437,2.936,2.931,2.937,2.633,2.652,2.666,2.518,2.52,2.518,2.49,2.486,2.488,39.22,11.47,2942,1413
"2007-10-06 03:00:00",9897,21,10.01,10.01,10,9.18,9.17,9.18,8.99,8.99,8.99,6.633,6.636,6.669,4.594,4.591,4.607,3.376,3.384,3.391,2.628,2.63,2.629,8.99,9.01,8.99,7.29,7.161,7.128,5.375,5.34,5.308,4.349,4.326,4.313,3.489,3.483,3.474,2.963,2.958,2.963,2.652,2.671,2.685,2.533,2.536,2.534,2.503,2.499,2.502,39.56,11.55,2964,1412
"2007-10-06 04:00:00",9898,21,9.98,9.98,9.97,9.21,9.21,9.21,9.04,9.04,9.04,6.708,6.71,6.744,4.653,4.65,4.666,3.412,3.421,3.428,2.644,2.647,2.645,9.04,9.06,9.04,7.346,7.217,7.184,5.43,5.395,5.364,4.397,4.373,4.36,3.524,3.518,3.51,2.988,2.983,2.989,2.669,2.689,2.704,2.546,2.549,2.547,2.515,2.51,2.513,39.75,11.62,2981,1408
"2007-10-06 05:00:00",9899,21,9.85,9.84,9.83,9.18,9.18,9.18,9.03,9.03,9.03,6.765,6.768,6.8,4.703,4.701,4.718,3.445,3.454,3.462,2.658,2.661,2.659,9.04,9.05,9.04,7.368,7.244,7.21,5.47,5.435,5.404,4.436,4.412,4.399,3.555,3.549,3.54,3.009,3.004,3.01,2.683,2.703,2.718,2.558,2.56,2.559,2.524,2.52,2.523,39.7,11.69,3039,1406
"2007-10-06 06:00:00",9900,21,9.68,9.67,9.67,9.13,9.13,9.13,8.99,8.98,8.99,6.793,6.796,6.833,4.746,4.744,4.76,3.474,3.483,3.491,2.67,2.673,2.671,9.01,9.02,9.01,7.371,7.251,7.218,5.496,5.463,5.432,4.465,4.442,4.429,3.579,3.573,3.565,3.027,3.022,3.028,2.695,2.716,2.731,2.567,2.57,2.569,2.534,2.53,2.533,39.58,11.74,3058,1404
"2007-10-06 07:00:00",9901,21,9.77,9.77,9.76,9.1,9.09,9.09,8.97,8.96,8.96,6.809,6.813,6.848,4.778,4.777,4.794,3.499,3.508,3.516,2.685,2.688,2.686,8.97,8.98,8.97,7.367,7.252,7.217,5.515,5.481,5.451,4.488,4.466,4.453,3.6,3.595,3.586,3.043,3.039,3.045,2.709,2.729,2.745,2.58,2.583,2.58,2.547,2.542,2.545,39.29,11.81,3035,1401
"2007-10-06 08:00:00",9902,21,10.13,10.12,10.12,9.28,9.27,9.27,9.11,9.11,9.11,6.847,6.851,6.885,4.806,4.804,4.821,3.521,3.531,3.539,2.7,2.703,2.701,9.1,9.11,9.1,7.433,7.307,7.275,5.54,5.506,5.476,4.509,4.486,4.474,3.617,3.612,3.604,3.058,3.053,3.059,2.722,2.743,2.758,2.594,2.596,2.594,2.562,2.558,2.561,39.96,11.87,3046,1400
"2007-10-06 09:00:00",9903,21,9.34,9.31,9.31,9.14,9.14,9.14,9.05,9.05,9.05,6.897,6.9,6.932,4.834,4.833,4.85,3.544,3.553,3.561,2.727,2.73,2.728,9.06,9.07,9.06,7.445,7.325,7.297,5.568,5.535,5.506,4.53,4.508,4.495,3.634,3.628,3.62,3.076,3.072,3.077,2.75,2.77,2.786,2.628,2.63,2.628,2.604,2.599,2.601,39.73,11.99,3077,1399
"2007-10-06 10:00:00",9904,21,8.39,8.35,8.35,8.59,8.6,8.59,8.61,8.61,8.62,6.841,6.847,6.88,4.859,4.858,4.875,3.569,3.579,3.587,2.756,2.759,2.757,8.64,8.65,8.64,7.26,7.164,7.136,5.537,5.508,5.48,4.539,4.519,4.505,3.654,3.649,3.641,3.103,3.098,3.104,2.782,2.802,2.817,2.662,2.664,2.663,2.634,2.63,2.632,37.88,12.11,3146,1398
"2007-10-06 11:00:00",9905,21,7.591,7.547,7.543,7.96,7.965,7.96,8.12,8.11,8.12,6.686,6.694,6.725,4.861,4.861,4.878,3.594,3.603,3.611,2.774,2.778,2.775,8.15,8.16,8.15,7.001,6.925,6.902,5.465,5.442,5.418,4.532,4.513,4.502,3.674,3.669,3.661,3.13,3.125,3.131,2.805,2.825,2.84,2.683,2.685,2.683,2.649,2.645,2.647,35.66,12.19,3123,1396
"2007-10-06 12:00:00",9906,21,7.197,7.154,7.142,7.542,7.545,7.538,7.673,7.666,7.67,6.487,6.494,6.523,4.837,4.836,4.851,3.607,3.615,3.624,2.777,2.779,2.778,7.695,7.702,7.693,6.72,6.658,6.638,5.362,5.343,5.323,4.504,4.488,4.479,3.678,3.677,3.669,3.143,3.139,3.144,2.809,2.831,2.846,2.677,2.68,2.678,2.609,2.604,2.61,33.69,12.2,3080,1395
"2007-10-06 13:00:00",9907,21,6.826,6.796,6.807,7.238,7.243,7.237,7.527,7.517,7.513,6.308,6.315,6.342,4.789,4.789,4.804,3.594,3.604,3.612,2.682,2.685,2.681,7.542,7.541,7.529,6.546,6.484,6.466,5.259,5.242,5.223,4.451,4.439,4.431,3.651,3.651,3.644,3.097,3.095,3.102,2.689,2.719,2.739,2.447,2.453,2.45,2.329,2.326,2.337,33.02,11.74,3178,1392
"2007-10-06 14:00:00",9908,21,7.073,7.054,7.054,7.149,7.149,7.142,7.388,7.377,7.373,6.164,6.17,6.197,4.722,4.723,4.737,3.531,3.542,3.55,2.57,2.572,2.568,7.363,7.364,7.353,6.42,6.36,6.34,5.159,5.144,5.127,4.372,4.363,4.357,3.567,3.57,3.565,2.993,2.993,3.001,2.565,2.597,2.619,2.286,2.292,2.29,2.218,2.218,2.226,32.24,11.24,3126,1389
"2007-10-06 15:00:00",9909,21,7.108,7.082,7.077,7.169,7.171,7.167,7.255,7.249,7.249,6.074,6.08,6.105,4.641,4.642,4.657,3.452,3.463,3.472,2.503,2.504,2.5,7.239,7.246,7.237,6.335,6.274,6.256,5.067,5.053,5.037,4.286,4.278,4.273,3.478,3.482,3.478,2.91,2.911,2.919,2.495,2.527,2.549,2.216,2.221,2.219,2.164,2.165,2.173,31.75,10.94,3068,1387
"2007-10-06 16:00:00",9910,21,7.053,7.035,7.031,7.024,7.024,7.019,7.122,7.113,7.111,5.98,5.985,6.01,4.559,4.561,4.576,3.381,3.393,3.401,2.468,2.469,2.466,7.121,7.124,7.115,6.224,6.164,6.148,4.976,4.964,4.948,4.208,4.202,4.198,3.407,3.412,3.409,2.855,2.856,2.864,2.463,2.493,2.514,2.203,2.206,2.205,2.194,2.195,2.2,31.21,10.79,3068,1387
"2007-10-06 17:00:00",9911,21,7.899,7.897,7.884,7.339,7.333,7.327,7.398,7.381,7.368,5.928,5.931,5.956,4.484,4.485,4.5,3.339,3.349,3.358,2.54,2.542,2.541,7.389,7.385,7.375,6.255,6.178,6.16,4.914,4.901,4.884,4.144,4.137,4.134,3.365,3.369,3.366,2.858,2.857,2.864,2.549,2.571,2.587,2.378,2.378,2.378,2.406,2.405,2.404,32.44,11.14,3068,1390
"2007-10-06 18:00:00",9912,21,8.75,8.75,8.74,7.907,7.898,7.894,7.895,7.878,7.866,6.012,6.014,6.041,4.446,4.447,4.462,3.345,3.355,3.362,2.624,2.626,2.625,7.867,7.867,7.855,6.477,6.379,6.356,4.949,4.929,4.908,4.136,4.126,4.121,3.379,3.381,3.376,2.914,2.911,2.917,2.639,2.657,2.672,2.511,2.512,2.511,2.508,2.505,2.506,34.57,11.51,3085,1393
"2007-10-06 19:00:00",9913,21,9.21,9.22,9.21,8.3,8.29,8.29,8.25,8.24,8.23,6.156,6.158,6.187,4.462,4.462,4.477,3.371,3.38,3.387,2.663,2.665,2.664,8.23,8.23,8.22,6.695,6.586,6.56,5.04,5.015,4.991,4.181,4.167,4.159,3.419,3.419,3.413,2.956,2.953,2.958,2.675,2.694,2.708,2.559,2.56,2.559,2.54,2.536,2.538,36.15,11.69,3121,1395
"2007-10-06 20:00:00",9914,21,9.49,9.49,9.48,8.62,8.61,8.61,8.54,8.53,8.52,6.309,6.31,6.341,4.509,4.508,4.524,3.399,3.408,3.416,2.685,2.687,2.685,8.53,8.53,8.52,6.89,6.772,6.743,5.142,5.114,5.088,4.239,4.222,4.213,3.459,3.458,3.451,2.984,2.98,2.985,2.696,2.714,2.728,2.581,2.583,2.581,2.557,2.553,2.555,37.45,11.79,3150,1397
"2007-10-06 21:00:00",9915,21,9.65,9.65,9.64,8.85,8.84,8.84,8.77,8.75,8.75,6.453,6.455,6.487,4.569,4.568,4.583,3.428,3.438,3.445,2.7,2.703,2.701,8.77,8.77,8.76,7.049,6.926,6.895,5.235,5.205,5.177,4.295,4.277,4.266,3.494,3.491,3.484,3.005,3.001,3.006,2.71,2.729,2.743,2.596,2.598,2.597,2.569,2.565,2.568,38.52,11.86,3189,1398
"2007-10-06 22:00:00",9916,21,9.76,9.75,9.74,9.01,9,9,8.92,8.91,8.91,6.579,6.582,6.615,4.631,4.63,4.646,3.458,3.467,3.475,2.714,2.716,2.716,8.93,8.94,8.93,7.177,7.051,7.02,5.317,5.285,5.255,4.347,4.328,4.316,3.527,3.524,3.516,3.025,3.021,3.026,2.724,2.743,2.758,2.608,2.611,2.609,2.58,2.575,2.578,39.17,11.93,3235,1398
"2007-10-06 23:00:00",9917,21,9.8,9.8,9.8,9.1,9.09,9.09,9,8.99,8.99,6.682,6.684,6.718,4.692,4.69,4.706,3.488,3.498,3.505,2.727,2.73,2.728,9.01,9.02,9.01,7.271,7.146,7.112,5.392,5.359,5.329,4.401,4.38,4.368,3.563,3.559,3.551,3.048,3.044,3.05,2.74,2.759,2.774,2.62,2.622,2.621,2.59,2.585,2.588,39.54,11.99,3253,1398
"2007-10-07 00:00:00",9918,21,9.86,9.85,9.85,9.17,9.17,9.17,9.08,9.07,9.07,6.762,6.766,6.799,4.746,4.745,4.761,3.517,3.527,3.534,2.743,2.745,2.744,9.09,9.1,9.09,7.346,7.221,7.188,5.459,5.425,5.395,4.452,4.431,4.418,3.597,3.593,3.584,3.07,3.065,3.071,2.757,2.776,2.791,2.637,2.639,2.637,2.613,2.608,2.61,39.81,12.05,3284,1398
"2007-10-07 01:00:00",9919,21,9.91,9.9,9.89,9.22,9.22,9.22,9.14,9.14,9.13,6.828,6.831,6.866,4.793,4.792,4.808,3.547,3.557,3.565,2.776,2.778,2.777,9.15,9.15,9.14,7.411,7.285,7.253,5.515,5.48,5.45,4.497,4.475,4.463,3.632,3.627,3.619,3.102,3.097,3.102,2.794,2.813,2.828,2.677,2.678,2.677,2.652,2.648,2.65,40.07,12.19,3307,1397
"2007-10-07 02:00:00",9920,21,10.17,10.16,10.16,9.33,9.32,9.32,9.2,9.2,9.2,6.889,6.893,6.927,4.837,4.836,4.853,3.581,3.591,3.599,2.795,2.797,2.797,9.19,9.2,9.19,7.477,7.35,7.318,5.569,5.535,5.504,4.543,4.521,4.508,3.67,3.666,3.657,3.134,3.129,3.134,2.812,2.833,2.848,2.692,2.694,2.692,2.655,2.65,2.654,40.34,12.28,3265,1396
"2007-10-07 03:00:00",9921,21,10.35,10.35,10.34,9.52,9.52,9.52,9.36,9.35,9.36,6.97,6.973,7.009,4.881,4.88,4.897,3.609,3.619,3.627,2.801,2.804,2.802,9.35,9.36,9.35,7.58,7.448,7.413,5.629,5.594,5.562,4.586,4.563,4.55,3.701,3.696,3.687,3.15,3.145,3.15,2.817,2.837,2.853,2.692,2.693,2.692,2.654,2.65,2.653,40.99,12.31,3337,1395
"2007-10-07 04:00:00",9922,21,10.33,10.32,10.32,9.58,9.58,9.57,9.42,9.42,9.42,7.048,7.05,7.087,4.925,4.924,4.941,3.633,3.644,3.651,2.808,2.811,2.809,9.43,9.44,9.42,7.649,7.517,7.483,5.684,5.649,5.617,4.626,4.603,4.59,3.725,3.72,3.711,3.162,3.157,3.164,2.824,2.844,2.86,2.694,2.697,2.695,2.657,2.652,2.656,41.34,12.33,3363,1394
"2007-10-07 05:00:00",9923,21,10.11,10.1,10.1,9.55,9.55,9.55,9.43,9.42,9.43,7.108,7.11,7.146,4.967,4.966,4.983,3.655,3.665,3.673,2.814,2.817,2.816,9.42,9.44,9.42,7.678,7.555,7.517,5.726,5.691,5.658,4.66,4.636,4.623,3.747,3.742,3.733,3.176,3.171,3.177,2.831,2.852,2.869,2.699,2.702,2.7,2.662,2.657,2.66,41.28,12.37,3339,1391
"2007-10-07 06:00:00",9924,21,10.06,10.05,10.04,9.48,9.47,9.47,9.37,9.37,9.37,7.13,7.135,7.172,5.002,5.001,5.018,3.675,3.685,3.693,2.821,2.824,2.821,9.38,9.39,9.38,7.676,7.555,7.517,5.747,5.713,5.681,4.685,4.663,4.65,3.767,3.763,3.753,3.189,3.185,3.191,2.84,2.862,2.877,2.704,2.706,2.705,2.665,2.66,2.664,41.05,12.39,3329,1390
"2007-10-07 07:00:00",9925,21,10.24,10.24,10.23,9.52,9.52,9.52,9.4,9.39,9.39,7.153,7.156,7.192,5.027,5.027,5.045,3.692,3.702,3.71,2.827,2.829,2.828,9.39,9.4,9.39,7.693,7.568,7.534,5.765,5.732,5.702,4.706,4.683,4.671,3.783,3.778,3.77,3.2,3.195,3.202,2.845,2.868,2.884,2.708,2.711,2.709,2.669,2.664,2.668,41.09,12.42,3320,1389
"2007-10-07 08:00:00",9926,21,10.4,10.4,10.39,9.64,9.63,9.63,9.5,9.49,9.49,7.194,7.197,7.234,5.051,5.05,5.067,3.706,3.717,3.726,2.833,2.836,2.834,9.49,9.5,9.49,7.752,7.624,7.589,5.793,5.759,5.727,4.723,4.701,4.688,3.795,3.79,3.781,3.208,3.203,3.209,2.851,2.873,2.89,2.712,2.715,2.713,2.672,2.668,2.671,41.61,12.43,3305,1387
"2007-10-07 09:00:00",9927,21,10.21,10.2,10.2,9.64,9.64,9.63,9.54,9.54,9.54,7.24,7.244,7.281,5.075,5.074,5.092,3.72,3.731,3.739,2.838,2.841,2.84,9.52,9.54,9.52,7.791,7.658,7.63,5.822,5.788,5.756,4.743,4.72,4.708,3.805,3.801,3.793,3.215,3.21,3.217,2.856,2.877,2.895,2.716,2.719,2.718,2.676,2.672,2.676,41.76,12.47,3336,1386
"2007-10-07 10:00:00",9928,21,9.57,9.54,9.54,9.45,9.45,9.45,9.39,9.38,9.39,7.249,7.255,7.291,5.097,5.096,5.115,3.733,3.744,3.752,2.844,2.848,2.845,9.4,9.42,9.41,7.747,7.63,7.597,5.828,5.797,5.761,4.756,4.734,4.722,3.817,3.813,3.803,3.223,3.218,3.225,2.861,2.884,2.901,2.721,2.723,2.722,2.681,2.676,2.68,41.19,12.49,3320,1385
"2007-10-07 11:00:00",9929,21,8.57,8.53,8.53,8.9,8.91,8.9,8.97,8.97,8.98,7.185,7.191,7.227,5.11,5.109,5.127,3.745,3.755,3.764,2.85,2.853,2.852,9,9.01,9,7.566,7.469,7.44,5.793,5.764,5.737,4.758,4.737,4.725,3.825,3.822,3.812,3.23,3.226,3.232,2.867,2.89,2.907,2.725,2.728,2.726,2.685,2.68,2.684,39.36,12.52,3269,1384
"2007-10-07 12:00:00",9930,21,7.648,7.6,7.597,8.17,8.18,8.17,8.42,8.41,8.42,7.019,7.026,7.059,5.099,5.099,5.117,3.75,3.762,3.771,2.852,2.856,2.854,8.45,8.46,8.45,7.271,7.195,7.172,5.704,5.681,5.657,4.735,4.718,4.707,3.826,3.824,3.815,3.235,3.232,3.239,2.872,2.895,2.912,2.727,2.73,2.728,2.686,2.681,2.685,36.92,12.53,3281,1382
"2007-10-07 13:00:00",9931,21,7.473,7.437,7.433,7.731,7.734,7.726,7.92,7.913,7.918,6.783,6.791,6.821,5.057,5.058,5.074,3.75,3.76,3.77,2.855,2.859,2.856,7.944,7.951,7.944,6.96,6.898,6.879,5.573,5.555,5.535,4.685,4.671,4.663,3.813,3.812,3.804,3.234,3.231,3.238,2.872,2.895,2.913,2.728,2.731,2.729,2.687,2.683,2.686,34.71,12.55,3221,1382
"2007-10-07 14:00:00",9932,21,7.3,7.26,7.257,7.556,7.557,7.55,7.662,7.656,7.66,6.584,6.591,6.619,4.992,4.993,5.009,3.739,3.75,3.758,2.855,2.858,2.857,7.685,7.693,7.684,6.761,6.701,6.682,5.454,5.438,5.42,4.623,4.611,4.604,3.789,3.79,3.782,3.228,3.226,3.232,2.87,2.893,2.91,2.727,2.73,2.729,2.687,2.682,2.686,33.58,12.55,3134,1381
"2007-10-07 15:00:00",9933,21,5.717,5.641,5.641,6.847,6.859,6.851,7.298,7.283,7.284,6.409,6.416,6.443,4.923,4.924,4.939,3.721,3.731,3.74,2.85,2.854,2.851,7.348,7.347,7.341,6.519,6.476,6.461,5.346,5.333,5.317,4.563,4.553,4.547,3.76,3.761,3.754,3.215,3.212,3.219,2.863,2.886,2.903,2.723,2.726,2.723,2.682,2.677,2.681,32.02,12.52,3040,1382
"2007-10-07 16:00:00",9934,21,5.622,5.573,5.562,6.31,6.319,6.305,6.968,6.936,6.925,6.17,6.177,6.202,4.845,4.846,4.86,3.695,3.706,3.714,2.843,2.846,2.843,7.036,7.026,7.017,6.225,6.192,6.179,5.208,5.2,5.186,4.495,4.487,4.482,3.729,3.731,3.725,3.201,3.199,3.205,2.855,2.877,2.894,2.715,2.719,2.717,2.675,2.671,2.675,30.57,12.49,2945,1382
"2007-10-07 17:00:00",9935,21,7.069,7.061,7.053,6.814,6.812,6.802,7.006,6.983,6.971,6.031,6.035,6.059,4.758,4.76,4.773,3.664,3.675,3.683,2.834,2.837,2.835,7.038,7.031,7.024,6.182,6.132,6.116,5.112,5.102,5.09,4.427,4.42,4.416,3.692,3.695,3.689,3.182,3.179,3.186,2.845,2.867,2.883,2.71,2.712,2.711,2.671,2.667,2.67,30.73,12.44,2947,1384
"2007-10-07 18:00:00",9936,21,8.28,8.29,8.27,7.494,7.485,7.479,7.494,7.476,7.46,6.063,6.065,6.089,4.697,4.698,4.712,3.633,3.643,3.651,2.828,2.83,2.829,7.471,7.468,7.456,6.367,6.291,6.272,5.109,5.094,5.077,4.388,4.38,4.375,3.66,3.663,3.656,3.163,3.16,3.167,2.838,2.859,2.875,2.707,2.709,2.708,2.671,2.666,2.67,32.76,12.42,3026,1389
"2007-10-07 19:00:00",9937,21,8.92,8.93,8.92,7.99,7.98,7.978,7.954,7.938,7.925,6.194,6.194,6.22,4.682,4.682,4.693,3.61,3.62,3.629,2.827,2.83,2.828,7.934,7.933,7.922,6.62,6.528,6.505,5.18,5.16,5.139,4.393,4.382,4.374,3.647,3.649,3.642,3.153,3.151,3.156,2.836,2.857,2.872,2.708,2.711,2.709,2.674,2.67,2.673,34.79,12.42,3116,1390
"2007-10-07 20:00:00",9938,21,9.27,9.28,9.27,8.33,8.33,8.33,8.28,8.27,8.26,6.343,6.343,6.371,4.699,4.698,4.713,3.602,3.611,3.62,2.829,2.832,2.831,8.26,8.27,8.25,6.84,6.738,6.713,5.276,5.252,5.228,4.428,4.414,4.405,3.654,3.654,3.647,3.154,3.151,3.156,2.839,2.86,2.874,2.713,2.715,2.714,2.68,2.675,2.678,36.22,12.42,3171,1393
"2007-10-07 21:00:00",9939,21,9.37,9.37,9.36,8.58,8.58,8.58,8.51,8.5,8.49,6.481,6.482,6.511,4.736,4.735,4.75,3.605,3.615,3.623,2.834,2.836,2.835,8.51,8.52,8.5,7.026,6.918,6.891,5.372,5.345,5.32,4.475,4.459,4.449,3.672,3.671,3.663,3.161,3.157,3.163,2.844,2.864,2.88,2.719,2.721,2.72,2.685,2.68,2.684,37.31,12.43,3217,1396
"2007-10-07 22:00:00",9940,21,9.47,9.47,9.46,8.73,8.73,8.73,8.65,8.64,8.64,6.594,6.595,6.626,4.779,4.777,4.793,3.615,3.626,3.634,2.838,2.841,2.84,8.65,8.66,8.65,7.148,7.038,7.01,5.45,5.421,5.395,4.52,4.502,4.492,3.694,3.692,3.684,3.171,3.167,3.173,2.849,2.87,2.886,2.724,2.726,2.725,2.689,2.684,2.687,37.91,12.47,3248,1397
"2007-10-07 23:00:00",9941,21,9.77,9.77,9.76,8.9,8.89,8.9,8.76,8.75,8.75,6.687,6.689,6.721,4.822,4.82,4.836,3.631,3.641,3.649,2.843,2.844,2.844,8.75,8.76,8.75,7.256,7.144,7.114,5.517,5.488,5.461,4.564,4.544,4.533,3.72,3.717,3.709,3.186,3.182,3.188,2.858,2.878,2.894,2.728,2.731,2.729,2.691,2.687,2.69,38.35,12.48,3256,1397
"2007-10-08 00:00:00",9942,21,10.17,10.17,10.16,9.16,9.15,9.15,8.96,8.96,8.96,6.788,6.789,6.821,4.864,4.862,4.878,3.647,3.657,3.665,2.844,2.847,2.845,8.94,8.95,8.94,7.381,7.263,7.232,5.583,5.552,5.524,4.604,4.583,4.572,3.742,3.739,3.731,3.197,3.193,3.199,2.863,2.884,2.9,2.73,2.733,2.731,2.693,2.688,2.692,39.2,12.48,3321,1396
"2007-10-08 01:00:00",9943,21,10.03,10.02,10.01,9.28,9.28,9.28,9.1,9.1,9.1,6.89,6.893,6.926,4.906,4.905,4.92,3.662,3.673,3.681,2.849,2.853,2.85,9.09,9.11,9.09,7.491,7.37,7.339,5.647,5.615,5.586,4.642,4.621,4.608,3.762,3.758,3.75,3.207,3.203,3.209,2.868,2.89,2.905,2.734,2.736,2.735,2.697,2.692,2.695,39.77,12.52,3405,1396
"2007-10-08 02:00:00",9944,21,9.71,9.69,9.69,9.18,9.18,9.18,9.05,9.04,9.05,6.947,6.951,6.985,4.948,4.946,4.963,3.681,3.691,3.699,2.857,2.861,2.859,9.06,9.07,9.06,7.503,7.393,7.363,5.689,5.658,5.628,4.675,4.655,4.643,3.784,3.78,3.772,3.22,3.216,3.222,2.876,2.897,2.913,2.74,2.743,2.741,2.702,2.697,2.701,39.69,12.55,3407,1395
"2007-10-08 03:00:00",9945,21,9.8,9.79,9.78,9.22,9.22,9.22,9.07,9.06,9.06,6.974,6.976,7.01,4.979,4.978,4.995,3.698,3.709,3.717,2.865,2.869,2.867,9.11,9.12,9.1,7.519,7.407,7.374,5.707,5.675,5.647,4.695,4.675,4.663,3.8,3.796,3.788,3.23,3.226,3.232,2.882,2.905,2.921,2.746,2.749,2.747,2.709,2.704,2.707,39.84,12.59,3441,1394
"2007-10-08 04:00:00",9946,21,9.87,9.86,9.85,9.3,9.3,9.3,9.15,9.14,9.14,7.008,7.012,7.046,5.005,5.004,5.021,3.715,3.726,3.734,2.874,2.877,2.876,9.19,9.2,9.18,7.566,7.45,7.419,5.731,5.7,5.669,4.712,4.691,4.68,3.812,3.808,3.799,3.24,3.235,3.242,2.891,2.912,2.929,2.753,2.756,2.755,2.716,2.711,2.715,40.14,12.62,3466,1393
"2007-10-08 05:00:00",9947,21,10.01,10,9.99,9.38,9.38,9.37,9.21,9.2,9.2,7.051,7.054,7.087,5.028,5.027,5.044,3.731,3.741,3.75,2.881,2.885,2.884,9.25,9.25,9.24,7.615,7.495,7.464,5.758,5.726,5.698,4.731,4.71,4.697,3.824,3.821,3.811,3.249,3.245,3.251,2.898,2.92,2.937,2.761,2.764,2.762,2.722,2.717,2.721,40.52,12.67,3456,1392
"2007-10-08 06:00:00",9948,21,10.07,10.05,10.05,9.47,9.46,9.46,9.31,9.31,9.31,7.099,7.102,7.137,5.052,5.051,5.067,3.745,3.755,3.764,2.887,2.89,2.889,9.33,9.34,9.33,7.672,7.552,7.518,5.788,5.756,5.725,4.749,4.728,4.716,3.836,3.833,3.824,3.258,3.253,3.26,2.905,2.926,2.943,2.766,2.768,2.766,2.726,2.722,2.725,40.9,12.67,3433,1392
"2007-10-08 07:00:00",9949,21,9.92,9.9,9.9,9.43,9.43,9.43,9.31,9.31,9.31,7.146,7.15,7.185,5.076,5.075,5.093,3.757,3.769,3.777,2.893,2.896,2.893,9.34,9.35,9.33,7.696,7.575,7.54,5.815,5.781,5.753,4.768,4.748,4.735,3.849,3.845,3.836,3.267,3.262,3.268,2.909,2.933,2.95,2.77,2.773,2.771,2.73,2.725,2.729,40.88,12.7,3433,1390
"2007-10-08 08:00:00",9950,21,9.86,9.84,9.84,9.4,9.4,9.4,9.29,9.28,9.29,7.168,7.172,7.207,5.098,5.097,5.115,3.769,3.779,3.788,2.87,2.874,2.871,9.3,9.32,9.3,7.693,7.576,7.541,5.824,5.795,5.761,4.78,4.76,4.748,3.856,3.851,3.845,3.264,3.26,3.267,2.882,2.908,2.927,2.697,2.703,2.7,2.584,2.58,2.589,40.79,12.59,3399,1390
"2007-10-08 09:00:00",9951,21,9.48,9.45,9.45,9.28,9.28,9.27,9.2,9.2,9.2,7.176,7.18,7.213,5.112,5.112,5.129,3.75,3.762,3.771,2.749,2.751,2.747,9.23,9.24,9.23,7.657,7.547,7.515,5.818,5.788,5.758,4.774,4.755,4.744,3.83,3.828,3.821,3.198,3.196,3.204,2.745,2.778,2.801,2.462,2.467,2.465,2.365,2.364,2.374,40.41,12.02,3399,1387
"2007-10-08 10:00:00",9952,21,8.95,8.92,8.92,8.99,8.99,8.98,8.98,8.97,8.97,7.131,7.136,7.171,5.101,5.101,5.119,3.693,3.706,3.715,2.653,2.655,2.651,9.01,9.02,9.01,7.54,7.438,7.411,5.758,5.732,5.705,4.724,4.708,4.699,3.755,3.756,3.75,3.101,3.101,3.109,2.642,2.676,2.699,2.353,2.358,2.356,2.285,2.285,2.293,39.35,11.59,3424,1385
"2007-10-08 11:00:00",9953,21,8.39,8.36,8.35,8.58,8.59,8.58,8.68,8.67,8.68,7.026,7.032,7.066,5.06,5.06,5.078,3.632,3.645,3.654,2.595,2.597,2.593,8.73,8.73,8.72,7.366,7.275,7.251,5.662,5.639,5.614,4.653,4.64,4.632,3.684,3.687,3.682,3.039,3.04,3.049,2.588,2.623,2.647,2.295,2.3,2.298,2.24,2.24,2.248,38.13,11.33,3411,1380
"2007-10-08 12:00:00",9954,21,7.47,7.419,7.424,8.07,8.08,8.07,8.3,8.29,8.3,6.872,6.878,6.911,4.995,4.996,5.014,3.577,3.59,3.599,2.555,2.556,2.553,8.34,8.35,8.34,7.152,7.078,7.056,5.556,5.538,5.516,4.583,4.572,4.566,3.626,3.63,3.626,2.992,2.993,3.002,2.549,2.583,2.606,2.259,2.264,2.262,2.208,2.209,2.216,36.47,11.16,3359,1377
"2007-10-08 13:00:00",9955,21,6.91,6.866,6.866,7.467,7.473,7.463,7.834,7.821,7.822,6.649,6.656,6.687,4.909,4.911,4.929,3.523,3.536,3.545,2.515,2.517,2.513,7.851,7.853,7.846,6.829,6.769,6.752,5.4,5.386,5.369,4.492,4.484,4.48,3.564,3.568,3.565,2.944,2.945,2.954,2.51,2.544,2.567,2.226,2.231,2.229,2.179,2.18,2.187,34.32,10.99,3258,1374
"2007-10-08 14:00:00",9956,21,6.819,6.788,6.797,7.296,7.3,7.289,7.651,7.639,7.633,6.446,6.453,6.482,4.808,4.81,4.827,3.468,3.48,3.489,2.484,2.485,2.482,7.66,7.658,7.647,6.622,6.561,6.544,5.242,5.231,5.214,4.386,4.381,4.378,3.497,3.503,3.501,2.9,2.901,2.91,2.478,2.511,2.533,2.2,2.204,2.202,2.156,2.157,2.164,33.5,10.85,3154,1373
"2007-10-08 15:00:00",9957,21,6.711,6.679,6.69,7.216,7.224,7.211,7.647,7.634,7.626,6.322,6.328,6.357,4.71,4.712,4.728,3.414,3.426,3.434,2.458,2.46,2.456,7.655,7.65,7.637,6.521,6.454,6.435,5.127,5.114,5.098,4.292,4.288,4.285,3.431,3.438,3.436,2.856,2.857,2.866,2.449,2.481,2.503,2.179,2.182,2.181,2.139,2.139,2.146,33.47,10.74,3073,1372
"2007-10-08 16:00:00",9958,21,6.672,6.646,6.655,7.106,7.113,7.102,7.527,7.514,7.507,6.235,6.24,6.267,4.628,4.63,4.647,3.363,3.375,3.384,2.437,2.438,2.435,7.539,7.534,7.523,6.421,6.356,6.339,5.038,5.026,5.01,4.218,4.214,4.211,3.378,3.385,3.383,2.822,2.824,2.832,2.428,2.459,2.48,2.163,2.167,2.166,2.126,2.127,2.134,32.99,10.65,3014,1372
"2007-10-08 17:00:00",9959,21,7.366,7.353,7.35,7.329,7.329,7.321,7.651,7.635,7.623,6.178,6.182,6.21,4.56,4.562,4.578,3.32,3.331,3.339,2.424,2.425,2.422,7.633,7.627,7.614,6.422,6.346,6.327,4.976,4.963,4.945,4.158,4.154,4.151,3.335,3.341,3.339,2.794,2.796,2.804,2.414,2.443,2.464,2.152,2.156,2.155,2.118,2.12,2.126,33.43,10.58,2991,1372
"2007-10-08 18:00:00",9960,21,8.43,8.43,8.42,7.822,7.816,7.811,7.915,7.901,7.89,6.196,6.198,6.227,4.513,4.514,4.53,3.286,3.297,3.305,2.418,2.42,2.417,7.845,7.845,7.834,6.536,6.443,6.421,4.966,4.949,4.93,4.123,4.117,4.113,3.305,3.311,3.308,2.778,2.779,2.787,2.409,2.438,2.458,2.149,2.153,2.152,2.119,2.121,2.128,34.44,10.56,3039,1372
"2007-10-08 19:00:00",9961,21,9.21,9.21,9.2,8.35,8.34,8.34,8.31,8.3,8.29,6.28,6.282,6.312,4.492,4.492,4.51,3.266,3.276,3.284,2.46,2.461,2.459,8.26,8.26,8.25,6.721,6.613,6.588,5.001,4.98,4.958,4.117,4.109,4.103,3.295,3.299,3.296,2.784,2.784,2.791,2.458,2.482,2.5,2.251,2.252,2.252,2.288,2.289,2.289,36.3,10.76,3117,1373
"2007-10-08 20:00:00",9962,21,9.9,9.91,9.9,8.73,8.72,8.72,8.59,8.59,8.58,6.407,6.409,6.44,4.503,4.503,4.52,3.287,3.297,3.304,2.571,2.573,2.572,8.57,8.58,8.57,6.895,6.776,6.748,5.063,5.038,5.013,4.14,4.128,4.122,3.327,3.328,3.324,2.852,2.85,2.856,2.581,2.6,2.615,2.443,2.443,2.443,2.458,2.456,2.456,37.62,11.27,3136,1377
"2007-10-08 21:00:00",9963,21,10.81,10.83,10.82,9.23,9.21,9.22,9,8.99,8.98,6.551,6.552,6.585,4.549,4.548,4.564,3.339,3.349,3.356,2.64,2.642,2.641,8.95,8.96,8.94,7.124,6.988,6.956,5.168,5.138,5.11,4.209,4.193,4.184,3.399,3.398,3.392,2.929,2.926,2.931,2.652,2.67,2.684,2.53,2.531,2.53,2.522,2.518,2.52,39.34,11.58,3169,1378
"2007-10-08 22:00:00",9964,21,10.71,10.71,10.71,9.59,9.58,9.58,9.42,9.41,9.41,6.745,6.746,6.781,4.62,4.619,4.636,3.394,3.404,3.411,2.684,2.686,2.685,9.38,9.39,9.37,7.382,7.236,7.2,5.304,5.269,5.237,4.289,4.27,4.259,3.461,3.458,3.451,2.977,2.973,2.979,2.692,2.71,2.724,2.576,2.577,2.576,2.559,2.555,2.557,41.16,11.78,3217,1378
"2007-10-08 23:00:00",9965,21,10.33,10.32,10.31,9.55,9.55,9.55,9.42,9.42,9.42,6.893,6.895,6.93,4.706,4.703,4.721,3.447,3.456,3.464,2.715,2.718,2.716,9.4,9.41,9.4,7.463,7.322,7.286,5.397,5.361,5.329,4.36,4.339,4.327,3.516,3.512,3.504,3.017,3.013,3.018,2.722,2.741,2.755,2.606,2.607,2.606,2.584,2.58,2.582,41.12,11.92,3246,1379
"2007-10-09 00:00:00",9966,21,10.26,10.25,10.24,9.55,9.53,9.53,9.41,9.4,9.4,6.976,6.979,7.015,4.783,4.781,4.798,3.496,3.505,3.513,2.741,2.743,2.742,9.4,9.41,9.4,7.487,7.348,7.313,5.449,5.413,5.381,4.413,4.392,4.379,3.562,3.558,3.55,3.052,3.047,3.053,2.748,2.767,2.782,2.629,2.631,2.629,2.604,2.599,2.602,41.06,12.03,3245,1379
"2007-10-09 01:00:00",9967,21,10.15,10.15,10.14,9.52,9.52,9.51,9.38,9.38,9.38,7.037,7.04,7.074,4.848,4.846,4.863,3.541,3.55,3.558,2.765,2.768,2.766,9.39,9.4,9.39,7.497,7.365,7.334,5.489,5.454,5.422,4.455,4.434,4.421,3.601,3.597,3.588,3.082,3.077,3.083,2.771,2.79,2.805,2.65,2.652,2.651,2.623,2.618,2.621,41.06,12.14,3256,1378
"2007-10-09 02:00:00",9968,21,10.16,10.15,10.15,9.52,9.52,9.52,9.37,9.37,9.37,7.077,7.081,7.118,4.902,4.899,4.917,3.58,3.59,3.598,2.786,2.789,2.787,9.38,9.4,9.38,7.515,7.38,7.345,5.52,5.483,5.452,4.489,4.467,4.455,3.633,3.628,3.62,3.107,3.103,3.108,2.79,2.811,2.826,2.668,2.67,2.669,2.638,2.634,2.636,41.06,12.24,3259,1378
"2007-10-09 03:00:00",9969,21,10.09,10.09,10.08,9.5,9.49,9.49,9.34,9.33,9.34,7.112,7.116,7.151,4.947,4.945,4.962,3.615,3.625,3.633,2.803,2.806,2.804,9.36,9.38,9.36,7.518,7.386,7.35,5.545,5.511,5.479,4.52,4.498,4.485,3.661,3.657,3.649,3.13,3.125,3.131,2.807,2.828,2.843,2.682,2.685,2.683,2.65,2.646,2.649,41.05,12.31,3321,1377
"2007-10-09 04:00:00",9970,21,10.34,10.34,10.33,9.54,9.53,9.53,9.36,9.35,9.35,7.128,7.131,7.167,4.983,4.982,5,3.645,3.655,3.663,2.817,2.821,2.818,9.38,9.39,9.38,7.539,7.409,7.373,5.569,5.535,5.504,4.547,4.526,4.514,3.686,3.683,3.674,3.15,3.146,3.151,2.821,2.842,2.858,2.694,2.696,2.695,2.661,2.656,2.659,41.08,12.38,3397,1376
"2007-10-09 05:00:00",9971,21,12.03,12.08,12.05,10.02,10,10,9.76,9.75,9.74,7.188,7.19,7.227,5.016,5.014,5.031,3.67,3.68,3.688,2.828,2.832,2.83,9.7,9.71,9.69,7.696,7.544,7.507,5.617,5.58,5.547,4.574,4.552,4.54,3.706,3.703,3.694,3.164,3.159,3.166,2.832,2.852,2.868,2.703,2.706,2.704,2.668,2.664,2.667,42.59,12.42,3403,1375
"2007-10-09 06:00:00",9972,21,13.86,13.93,13.92,11.02,10.98,10.99,10.73,10.72,10.71,7.408,7.408,7.448,5.059,5.057,5.075,3.692,3.703,3.711,2.837,2.84,2.838,10.52,10.53,10.52,8.12,7.935,7.89,5.744,5.698,5.66,4.617,4.592,4.578,3.723,3.719,3.71,3.172,3.168,3.175,2.84,2.861,2.877,2.711,2.714,2.712,2.677,2.672,2.675,46.2,12.45,3434,1377
"2007-10-09 07:00:00",9973,21,15.04,15.12,15.1,11.93,11.89,11.9,11.65,11.64,11.63,7.747,7.748,7.791,5.136,5.135,5.154,3.719,3.73,3.739,2.849,2.852,2.85,11.4,11.41,11.39,8.59,8.37,8.32,5.917,5.864,5.82,4.686,4.658,4.642,3.749,3.744,3.735,3.186,3.182,3.188,2.851,2.872,2.888,2.721,2.724,2.722,2.671,2.667,2.671,50.08,12.5,3456,1376
"2007-10-09 08:00:00",9974,21,15.2,15.25,15.23,12.61,12.57,12.59,12.35,12.35,12.35,8.11,8.11,8.16,5.243,5.242,5.262,3.746,3.758,3.768,2.788,2.791,2.788,12.11,12.13,12.11,8.96,8.73,8.67,6.077,6.017,5.97,4.757,4.727,4.71,3.773,3.769,3.76,3.178,3.174,3.181,2.781,2.81,2.83,2.553,2.559,2.555,2.433,2.431,2.442,53.07,12.2,3522,1375
"2007-10-09 09:00:00",9975,21,11.99,11.89,11.83,12.1,12.1,12.11,12.03,12.04,12.06,8.37,8.38,8.43,5.356,5.354,5.377,3.743,3.756,3.766,2.685,2.688,2.684,11.96,11.99,11.98,8.97,8.76,8.71,6.149,6.092,6.048,4.8,4.772,4.756,3.766,3.762,3.755,3.121,3.12,3.128,2.676,2.71,2.733,2.389,2.394,2.392,2.311,2.311,2.32,52.34,11.73,3543,1371
"2007-10-09 10:00:00",9976,21,7.273,7.117,7.071,9.53,9.56,9.56,10.4,10.39,10.41,8.23,8.25,8.29,5.423,5.422,5.445,3.721,3.734,3.744,2.634,2.637,2.633,10.35,10.37,10.37,8.3,8.17,8.14,6.013,5.974,5.938,4.767,4.746,4.733,3.727,3.726,3.721,3.07,3.069,3.078,2.633,2.666,2.689,2.365,2.369,2.367,2.345,2.346,2.35,45.09,11.52,3492,1365
"2007-10-09 11:00:00",9977,21,4.179,4.054,4.029,6.819,6.856,6.841,8.61,8.56,8.55,7.617,7.636,7.676,5.386,5.388,5.409,3.708,3.721,3.732,2.664,2.667,2.665,8.39,8.38,8.38,7.257,7.217,7.197,5.717,5.697,5.675,4.682,4.669,4.66,3.704,3.707,3.702,3.08,3.08,3.088,2.681,2.711,2.732,2.468,2.47,2.469,2.446,2.444,2.447,36.3,11.67,3216,1361
"2007-10-09 12:00:00",9978,21,3.14,3.041,3.027,5.532,5.561,5.531,7.276,7.219,7.207,6.861,6.882,6.916,5.239,5.242,5.262,3.702,3.714,3.723,2.678,2.681,2.678,7.227,7.2,7.199,6.373,6.368,6.358,5.378,5.372,5.359,4.569,4.563,4.558,3.693,3.696,3.692,3.102,3.102,3.11,2.704,2.733,2.753,2.502,2.505,2.503,2.463,2.459,2.463,31.04,11.73,2786,1356
"2007-10-09 13:00:00",9979,21,2.601,2.513,2.5,4.769,4.791,4.755,6.448,6.368,6.335,6.224,6.24,6.267,5.025,5.03,5.047,3.666,3.678,3.687,2.659,2.662,2.659,6.602,6.552,6.548,5.738,5.739,5.733,5.062,5.063,5.057,4.433,4.431,4.43,3.652,3.658,3.655,3.09,3.09,3.098,2.686,2.716,2.736,2.487,2.49,2.487,2.437,2.433,2.437,28.17,11.66,2579,1354
"2007-10-09 14:00:00",9980,21,2.457,2.377,2.368,4.436,4.453,4.413,6.021,5.938,5.902,5.776,5.789,5.812,4.798,4.804,4.819,3.597,3.609,3.618,2.624,2.627,2.624,6.132,6.084,6.082,5.347,5.35,5.345,4.818,4.821,4.817,4.29,4.292,4.293,3.58,3.589,3.586,3.045,3.046,3.055,2.645,2.674,2.695,2.45,2.452,2.45,2.4,2.396,2.399,26.13,11.5,2434,1352
"2007-10-09 15:00:00",9981,21,2.567,2.491,2.48,4.294,4.306,4.268,5.839,5.749,5.704,5.452,5.462,5.482,4.593,4.599,4.612,3.51,3.522,3.531,2.585,2.588,2.585,5.911,5.858,5.855,5.076,5.073,5.067,4.607,4.612,4.61,4.153,4.157,4.16,3.499,3.51,3.507,2.993,2.995,3.003,2.605,2.634,2.653,2.415,2.416,2.414,2.368,2.364,2.367,25.2,11.34,2342,1354
"2007-10-09 16:00:00",9982,21,3.232,3.158,3.145,4.662,4.674,4.642,6.136,6.037,5.983,5.304,5.31,5.328,4.427,4.432,4.445,3.421,3.433,3.441,2.551,2.553,2.55,6.235,6.176,6.167,5.12,5.089,5.08,4.502,4.503,4.497,4.044,4.048,4.05,3.421,3.432,3.43,2.941,2.943,2.952,2.571,2.599,2.618,2.389,2.39,2.388,2.349,2.345,2.347,26.65,11.19,2369,1356
"2007-10-09 17:00:00",9983,21,5.345,5.318,5.3,5.65,5.655,5.629,6.728,6.639,6.585,5.341,5.345,5.365,4.323,4.327,4.34,3.344,3.356,3.364,2.519,2.521,2.519,6.85,6.8,6.786,5.44,5.376,5.362,4.529,4.522,4.512,3.993,3.993,3.993,3.363,3.373,3.371,2.9,2.902,2.91,2.544,2.571,2.59,2.352,2.354,2.352,2.281,2.277,2.283,29.47,11.04,2518,1361
"2007-10-09 18:00:00",9984,21,8.68,8.72,8.7,7.372,7.357,7.342,7.513,7.462,7.428,5.57,5.57,5.593,4.289,4.29,4.303,3.281,3.292,3.301,2.469,2.471,2.469,7.596,7.575,7.558,6.025,5.922,5.9,4.683,4.666,4.648,4.005,4,3.997,3.323,3.332,3.33,2.848,2.85,2.858,2.494,2.52,2.539,2.284,2.285,2.284,2.279,2.278,2.28,33.13,10.82,2723,1366
"2007-10-09 19:00:00",9985,21,10.87,10.93,10.91,8.63,8.61,8.61,8.33,8.31,8.29,5.91,5.907,5.933,4.316,4.316,4.331,3.252,3.264,3.271,2.527,2.529,2.529,8.31,8.31,8.3,6.616,6.488,6.459,4.905,4.88,4.855,4.074,4.063,4.057,3.327,3.332,3.328,2.86,2.86,2.867,2.564,2.586,2.602,2.418,2.418,2.417,2.42,2.418,2.418,36.57,11.09,2750,1372
"2007-10-09 20:00:00",9986,21,11.69,11.75,11.74,9.53,9.51,9.53,9.28,9.27,9.26,6.296,6.293,6.323,4.396,4.394,4.409,3.275,3.285,3.293,2.573,2.575,2.574,9.16,9.16,9.15,7.176,7.02,6.986,5.152,5.118,5.087,4.186,4.169,4.16,3.381,3.382,3.376,2.903,2.901,2.907,2.609,2.629,2.644,2.484,2.485,2.484,2.467,2.463,2.465,40.34,11.3,2872,1376
"2007-10-09 21:00:00",9987,21,10.9,10.91,10.91,9.76,9.76,9.76,9.59,9.58,9.58,6.631,6.63,6.664,4.51,4.508,4.525,3.318,3.328,3.336,2.602,2.604,2.603,9.57,9.58,9.56,7.493,7.34,7.303,5.36,5.322,5.288,4.304,4.284,4.272,3.443,3.441,3.435,2.937,2.934,2.94,2.634,2.654,2.669,2.515,2.517,2.516,2.492,2.488,2.49,42.14,11.43,2946,1379
"2007-10-09 22:00:00",9988,21,10.3,10.29,10.29,9.71,9.71,9.71,9.59,9.58,9.58,6.829,6.83,6.866,4.626,4.623,4.64,3.368,3.378,3.386,2.627,2.63,2.629,9.61,9.62,9.61,7.585,7.441,7.405,5.471,5.434,5.4,4.387,4.366,4.354,3.494,3.491,3.483,2.965,2.961,2.967,2.655,2.675,2.69,2.538,2.54,2.538,2.512,2.507,2.509,42.29,11.54,3007,1381
"2007-10-09 23:00:00",9989,21,10.07,10.06,10.05,9.55,9.55,9.55,9.44,9.44,9.44,6.926,6.928,6.965,4.721,4.719,4.736,3.419,3.429,3.437,2.65,2.652,2.651,9.47,9.48,9.47,7.569,7.432,7.402,5.523,5.486,5.455,4.445,4.423,4.411,3.54,3.536,3.528,2.997,2.993,2.999,2.677,2.697,2.713,2.556,2.558,2.557,2.525,2.52,2.523,41.63,11.64,3005,1381
"2007-10-10 00:00:00",9990,21,10.58,10.59,10.57,9.65,9.64,9.64,9.49,9.48,9.48,6.988,6.991,7.028,4.793,4.791,4.808,3.464,3.474,3.482,2.667,2.67,2.668,9.5,9.51,9.5,7.603,7.467,7.432,5.56,5.525,5.493,4.485,4.464,4.452,3.576,3.572,3.564,3.023,3.019,3.025,2.695,2.716,2.731,2.569,2.571,2.57,2.536,2.532,2.535,41.79,11.72,3009,1379
"2007-10-10 01:00:00",9991,21,12.74,12.81,12.79,10.35,10.33,10.33,10.09,10.08,10.07,7.111,7.114,7.152,4.852,4.851,4.869,3.504,3.513,3.521,2.688,2.69,2.689,9.98,9.99,9.97,7.849,7.685,7.645,5.641,5.602,5.567,4.531,4.508,4.495,3.609,3.605,3.597,3.048,3.044,3.05,2.713,2.734,2.75,2.585,2.587,2.585,2.551,2.546,2.549,43.95,11.81,3049,1377
"2007-10-10 02:00:00",9992,21,13.76,13.82,13.81,11.23,11.2,11.22,10.94,10.93,10.92,7.386,7.386,7.428,4.924,4.922,4.941,3.541,3.551,3.559,2.705,2.708,2.706,10.79,10.8,10.78,8.28,8.09,8.04,5.8,5.753,5.713,4.596,4.571,4.556,3.639,3.634,3.625,3.065,3.06,3.066,2.726,2.747,2.763,2.598,2.601,2.599,2.563,2.558,2.562,47.52,11.89,3112,1376
"2007-10-10 03:00:00",9993,21,14.31,14.36,14.35,11.82,11.79,11.81,11.54,11.53,11.52,7.691,7.691,7.735,5.02,5.018,5.037,3.58,3.59,3.599,2.721,2.724,2.722,11.43,11.44,11.42,8.63,8.42,8.37,5.96,5.908,5.864,4.675,4.646,4.63,3.674,3.668,3.659,3.082,3.078,3.084,2.739,2.76,2.777,2.611,2.614,2.612,2.576,2.571,2.574,50.33,11.96,3169,1373
"2007-10-10 04:00:00",9994,21,14.6,14.65,14.64,12.31,12.29,12.3,12.05,12.04,12.03,7.977,7.978,8.03,5.127,5.125,5.147,3.623,3.634,3.642,2.74,2.742,2.741,11.98,11.99,11.97,8.93,8.71,8.65,6.104,6.048,6.001,4.749,4.719,4.702,3.711,3.704,3.695,3.104,3.098,3.105,2.756,2.778,2.794,2.628,2.63,2.628,2.591,2.587,2.59,52.73,12.04,3246,1374
"2007-10-10 05:00:00",9995,21,14.72,14.74,14.73,12.82,12.8,12.81,12.52,12.51,12.51,8.24,8.24,8.29,5.238,5.236,5.258,3.669,3.681,3.689,2.758,2.761,2.76,12.52,12.53,12.52,9.18,8.94,8.88,6.217,6.159,6.11,4.81,4.78,4.762,3.745,3.737,3.728,3.122,3.117,3.123,2.773,2.795,2.811,2.645,2.648,2.646,2.607,2.602,2.606,54.98,12.12,3387,1373
"2007-10-10 06:00:00",9996,21,14.15,14.16,14.15,12.78,12.77,12.77,12.53,12.53,12.53,8.45,8.45,8.5,5.346,5.345,5.368,3.717,3.729,3.738,2.777,2.781,2.779,12.48,12.51,12.49,9.27,9.04,8.98,6.296,6.238,6.188,4.868,4.836,4.818,3.784,3.776,3.766,3.152,3.147,3.153,2.795,2.818,2.835,2.662,2.665,2.663,2.624,2.618,2.622,54.94,12.2,3340,1371
"2007-10-10 07:00:00",9997,21,14.22,14.23,14.21,12.8,12.78,12.79,12.55,12.54,12.55,8.57,8.58,8.63,5.443,5.442,5.465,3.766,3.778,3.787,2.8,2.804,2.802,12.53,12.55,12.53,9.3,9.07,9.01,6.341,6.283,6.235,4.913,4.882,4.865,3.822,3.814,3.805,3.181,3.175,3.182,2.817,2.84,2.857,2.681,2.684,2.682,2.637,2.632,2.636,55.01,12.3,3384,1368
"2007-10-10 08:00:00",9998,21,14.26,14.26,14.24,12.95,12.93,12.93,12.67,12.67,12.67,8.68,8.69,8.74,5.524,5.523,5.547,3.806,3.819,3.829,2.762,2.765,2.762,12.68,12.7,12.68,9.36,9.13,9.08,6.376,6.318,6.27,4.942,4.911,4.895,3.843,3.835,3.827,3.179,3.175,3.182,2.764,2.793,2.813,2.547,2.553,2.55,2.42,2.418,2.429,55.76,12.1,3455,1365
"2007-10-10 09:00:00",9999,21,12.38,12.29,12.25,12.34,12.35,12.35,12.2,12.21,12.23,8.74,8.74,8.8,5.586,5.586,5.61,3.804,3.818,3.829,2.661,2.664,2.66,12.22,12.25,12.24,9.24,9.04,8.99,6.36,6.308,6.263,4.938,4.91,4.894,3.812,3.807,3.8,3.111,3.109,3.118,2.648,2.682,2.705,2.368,2.374,2.371,2.284,2.284,2.294,53.56,11.64,3546,1360
"2007-10-10 10:00:00",10000,21,9.7,9.58,9.54,10.77,10.79,10.79,11.13,11.12,11.14,8.56,8.57,8.62,5.603,5.604,5.628,3.772,3.787,3.797,2.604,2.607,2.603,11.11,11.13,11.12,8.76,8.61,8.57,6.222,6.181,6.142,4.877,4.855,4.842,3.752,3.75,3.744,3.047,3.046,3.055,2.59,2.624,2.648,2.314,2.318,2.316,2.28,2.281,2.287,48.58,11.39,3442,1355
"2007-10-10 11:00:00",10001,21,6.711,6.569,6.537,8.94,8.96,8.95,10.04,10.01,10.02,8.19,8.2,8.25,5.555,5.557,5.581,3.749,3.762,3.773,2.637,2.64,2.638,10.01,10.01,10.01,8.18,8.08,8.05,6.032,6.001,5.97,4.796,4.779,4.768,3.715,3.715,3.71,3.049,3.049,3.057,2.641,2.671,2.693,2.421,2.424,2.423,2.41,2.408,2.411,43.55,11.55,3319,1349
"2007-10-10 12:00:00",10002,21,5.907,5.833,5.823,7.459,7.475,7.447,8.68,8.64,8.63,7.578,7.596,7.636,5.448,5.45,5.473,3.745,3.756,3.767,2.671,2.674,2.671,8.5,8.49,8.49,7.317,7.265,7.246,5.73,5.714,5.692,4.694,4.683,4.676,3.7,3.701,3.697,3.073,3.072,3.08,2.68,2.709,2.729,2.485,2.487,2.485,2.454,2.451,2.454,36.93,11.7,3150,1344
"2007-10-10 13:00:00",10003,21,5.511,5.447,5.452,6.898,6.91,6.887,7.995,7.956,7.949,7.057,7.072,7.108,5.288,5.293,5.313,3.73,3.742,3.752,2.687,2.69,2.688,7.827,7.818,7.817,6.839,6.796,6.781,5.481,5.47,5.453,4.585,4.577,4.572,3.676,3.679,3.674,3.083,3.082,3.089,2.698,2.726,2.746,2.509,2.511,2.509,2.473,2.47,2.473,34.05,11.78,3048,1342
"2007-10-10 14:00:00",10004,21,5.923,5.886,5.886,6.609,6.615,6.595,7.371,7.342,7.336,6.633,6.647,6.677,5.12,5.124,5.143,3.697,3.709,3.719,2.664,2.667,2.664,7.316,7.308,7.304,6.45,6.413,6.401,5.28,5.273,5.26,4.49,4.485,4.482,3.645,3.65,3.646,3.075,3.075,3.082,2.672,2.702,2.723,2.442,2.446,2.444,2.348,2.345,2.354,31.87,11.66,2969,1338
"2007-10-10 15:00:00",10005,21,6.727,6.7,6.697,6.933,6.935,6.924,7.338,7.304,7.288,6.371,6.38,6.408,4.957,4.961,4.979,3.627,3.64,3.649,2.569,2.572,2.568,7.359,7.35,7.342,6.35,6.296,6.284,5.151,5.143,5.129,4.402,4.398,4.396,3.585,3.592,3.589,3.008,3.01,3.019,2.569,2.603,2.626,2.282,2.287,2.285,2.213,2.213,2.22,32.12,11.23,2984,1336
"2007-10-10 16:00:00",10006,21,7.388,7.368,7.363,7.363,7.364,7.353,7.632,7.602,7.586,6.294,6.298,6.328,4.824,4.827,4.844,3.534,3.547,3.557,2.5,2.502,2.498,7.656,7.648,7.64,6.444,6.374,6.356,5.112,5.101,5.086,4.335,4.331,4.329,3.513,3.521,3.518,2.938,2.941,2.95,2.504,2.538,2.561,2.216,2.22,2.219,2.166,2.166,2.173,33.44,10.92,3099,1335
"2007-10-10 17:00:00",10007,21,7.696,7.678,7.673,7.499,7.497,7.488,7.56,7.545,7.539,6.262,6.268,6.294,4.725,4.728,4.745,3.448,3.461,3.47,2.451,2.453,2.45,7.577,7.578,7.57,6.468,6.396,6.379,5.083,5.07,5.054,4.281,4.276,4.273,3.447,3.455,3.453,2.877,2.88,2.888,2.456,2.489,2.512,2.179,2.183,2.181,2.134,2.134,2.141,33.23,10.71,3106,1336
"2007-10-10 18:00:00",10008,21,9.03,9.05,9.03,7.976,7.965,7.962,7.886,7.869,7.858,6.251,6.254,6.282,4.647,4.65,4.666,3.38,3.392,3.401,2.452,2.454,2.452,7.869,7.87,7.859,6.577,6.487,6.466,5.059,5.047,5.027,4.23,4.225,4.221,3.393,3.4,3.398,2.837,2.839,2.848,2.459,2.487,2.508,2.222,2.223,2.222,2.24,2.241,2.243,34.6,10.73,3084,1340
"2007-10-10 19:00:00",10009,21,9.44,9.44,9.43,8.56,8.55,8.55,8.46,8.45,8.44,6.37,6.372,6.402,4.602,4.604,4.62,3.358,3.37,3.378,2.551,2.553,2.552,8.45,8.45,8.44,6.843,6.732,6.706,5.107,5.086,5.064,4.215,4.206,4.203,3.384,3.388,3.384,2.873,2.873,2.88,2.57,2.592,2.609,2.416,2.416,2.415,2.435,2.433,2.433,37.13,11.19,3204,1346
"2007-10-10 20:00:00",10010,21,9.63,9.64,9.63,8.78,8.78,8.78,8.64,8.63,8.63,6.492,6.494,6.525,4.61,4.611,4.628,3.382,3.393,3.401,2.617,2.619,2.618,8.64,8.64,8.63,7.007,6.891,6.863,5.183,5.159,5.134,4.253,4.241,4.234,3.427,3.429,3.424,2.936,2.934,2.94,2.641,2.662,2.677,2.512,2.513,2.511,2.501,2.498,2.499,37.93,11.48,3250,1349
"2007-10-10 21:00:00",10011,21,10.62,10.64,10.63,9.25,9.24,9.24,9,8.98,8.98,6.612,6.614,6.646,4.648,4.648,4.665,3.416,3.426,3.434,2.65,2.653,2.652,9,9,8.99,7.198,7.067,7.036,5.271,5.242,5.215,4.307,4.292,4.284,3.476,3.476,3.47,2.978,2.975,2.981,2.676,2.696,2.711,2.551,2.553,2.552,2.532,2.527,2.53,39.56,11.64,3346,1352
"2007-10-10 22:00:00",10012,21,10.73,10.74,10.73,9.6,9.6,9.6,9.35,9.34,9.34,6.78,6.781,6.815,4.703,4.702,4.719,3.449,3.459,3.467,2.674,2.677,2.675,9.34,9.35,9.33,7.429,7.29,7.256,5.385,5.351,5.321,4.369,4.351,4.341,3.518,3.516,3.509,3.008,3.005,3.011,2.7,2.72,2.735,2.575,2.577,2.576,2.551,2.547,2.549,41.05,11.74,3413,1353
"2007-10-10 23:00:00",10013,21,11.11,11.12,11.11,9.83,9.82,9.82,9.6,9.59,9.59,6.928,6.93,6.965,4.768,4.767,4.784,3.483,3.493,3.501,2.694,2.697,2.696,9.56,9.57,9.55,7.584,7.437,7.402,5.48,5.444,5.412,4.43,4.41,4.398,3.559,3.556,3.549,3.036,3.032,3.038,2.721,2.741,2.756,2.595,2.597,2.595,2.567,2.562,2.565,42.02,11.83,3448,1355
"2007-10-11 00:00:00",10014,21,11.37,11.38,11.37,10.1,10.09,10.09,9.91,9.91,9.91,7.086,7.087,7.124,4.835,4.834,4.852,3.517,3.527,3.535,2.71,2.713,2.712,9.84,9.85,9.83,7.766,7.611,7.573,5.573,5.534,5.501,4.484,4.462,4.45,3.594,3.591,3.583,3.059,3.055,3.061,2.738,2.758,2.774,2.61,2.613,2.611,2.58,2.576,2.579,43.21,11.9,3408,1356
"2007-10-11 01:00:00",10015,21,11.24,11.24,11.23,10.24,10.22,10.23,10.11,10.1,10.09,7.237,7.24,7.279,4.905,4.903,4.922,3.551,3.562,3.57,2.73,2.732,2.731,10.05,10.06,10.05,7.886,7.729,7.69,5.646,5.606,5.571,4.53,4.507,4.495,3.625,3.621,3.613,3.079,3.075,3.081,2.754,2.775,2.791,2.627,2.63,2.628,2.595,2.591,2.594,44.12,11.99,3392,1356
"2007-10-11 02:00:00",10016,21,11.04,11.04,11.03,10.29,10.28,10.28,10.19,10.18,10.18,7.353,7.356,7.396,4.973,4.971,4.991,3.586,3.597,3.606,2.748,2.751,2.749,10.16,10.17,10.16,7.951,7.794,7.753,5.695,5.654,5.618,4.563,4.54,4.527,3.649,3.645,3.637,3.097,3.092,3.098,2.769,2.789,2.805,2.642,2.644,2.643,2.609,2.604,2.607,44.64,12.06,3460,1357
"2007-10-11 03:00:00",10017,21,11.18,11.18,11.17,10.31,10.3,10.3,10.21,10.21,10.2,7.425,7.429,7.469,5.033,5.032,5.051,3.621,3.632,3.64,2.765,2.768,2.767,10.15,10.16,10.15,7.971,7.814,7.775,5.715,5.674,5.64,4.586,4.563,4.549,3.67,3.666,3.658,3.113,3.109,3.115,2.783,2.803,2.819,2.655,2.658,2.656,2.62,2.616,2.619,44.6,12.15,3462,1357
"2007-10-11 04:00:00",10018,21,11.65,11.66,11.65,10.5,10.49,10.49,10.34,10.33,10.33,7.503,7.507,7.548,5.084,5.083,5.103,3.653,3.664,3.673,2.782,2.785,2.783,10.27,10.28,10.27,8.05,7.883,7.841,5.747,5.706,5.669,4.609,4.586,4.573,3.691,3.687,3.679,3.131,3.127,3.133,2.797,2.818,2.834,2.669,2.671,2.669,2.633,2.628,2.632,45.07,12.22,3428,1356
"2007-10-11 05:00:00",10019,21,12.02,12.03,12.02,10.74,10.72,10.72,10.57,10.56,10.56,7.61,7.614,7.656,5.134,5.134,5.153,3.683,3.695,3.703,2.798,2.801,2.8,10.48,10.5,10.48,8.16,7.987,7.945,5.797,5.753,5.717,4.641,4.617,4.603,3.715,3.71,3.702,3.15,3.146,3.152,2.814,2.835,2.851,2.683,2.686,2.684,2.646,2.642,2.645,46.03,12.29,3429,1355
"2007-10-11 06:00:00",10020,21,12.3,12.31,12.3,11.02,11.01,11.01,10.81,10.8,10.8,7.738,7.741,7.784,5.189,5.188,5.207,3.713,3.724,3.733,2.811,2.814,2.813,10.76,10.78,10.76,8.29,8.11,8.07,5.855,5.811,5.773,4.676,4.652,4.638,3.74,3.735,3.727,3.169,3.164,3.171,2.829,2.85,2.867,2.696,2.699,2.696,2.659,2.654,2.657,47.27,12.34,3427,1354
"2007-10-11 07:00:00",10021,21,11.7,11.69,11.68,10.97,10.96,10.96,10.81,10.81,10.81,7.854,7.857,7.902,5.246,5.245,5.266,3.742,3.754,3.762,2.829,2.833,2.831,10.8,10.81,10.8,8.34,8.17,8.12,5.908,5.864,5.825,4.716,4.69,4.676,3.767,3.763,3.754,3.19,3.186,3.192,2.845,2.867,2.884,2.711,2.714,2.713,2.666,2.662,2.666,47.39,12.43,3424,1352
"2007-10-11 08:00:00",10022,21,11.42,11.41,11.4,10.8,10.8,10.79,10.69,10.69,10.69,7.891,7.899,7.942,5.298,5.297,5.318,3.767,3.779,3.788,2.779,2.782,2.779,10.68,10.69,10.68,8.29,8.13,8.08,5.916,5.874,5.835,4.739,4.715,4.701,3.784,3.78,3.772,3.185,3.182,3.189,2.784,2.813,2.833,2.56,2.566,2.563,2.433,2.43,2.441,46.78,12.17,3490,1351
"2007-10-11 09:00:00",10023,21,10.96,10.94,10.93,10.63,10.63,10.62,10.57,10.56,10.57,7.886,7.893,7.936,5.329,5.329,5.35,3.748,3.761,3.771,2.667,2.669,2.665,10.6,10.61,10.59,8.23,8.07,8.03,5.904,5.863,5.827,4.732,4.711,4.698,3.753,3.752,3.745,3.114,3.113,3.122,2.663,2.696,2.72,2.375,2.381,2.378,2.295,2.295,2.304,46.38,11.65,3573,1346
"2007-10-11 10:00:00",10024,21,10.57,10.54,10.53,10.42,10.42,10.42,10.46,10.45,10.45,7.846,7.853,7.898,5.326,5.326,5.348,3.702,3.716,3.726,2.6,2.602,2.598,10.48,10.49,10.48,8.16,8.01,7.969,5.857,5.819,5.784,4.689,4.67,4.66,3.69,3.691,3.686,3.04,3.04,3.049,2.59,2.624,2.648,2.302,2.307,2.305,2.241,2.241,2.25,45.93,11.36,3604,1343
"2007-10-11 11:00:00",10025,21,10,9.96,9.96,10.1,10.1,10.09,10.22,10.21,10.21,7.772,7.78,7.822,5.293,5.294,5.316,3.654,3.668,3.678,2.556,2.558,2.555,10.25,10.25,10.24,8.02,7.874,7.837,5.76,5.727,5.695,4.611,4.597,4.588,3.612,3.615,3.611,2.969,2.969,2.978,2.536,2.569,2.591,2.263,2.268,2.266,2.213,2.214,2.221,44.85,11.17,3642,1344
"2007-10-11 12:00:00",10026,21,9.65,9.61,9.61,9.77,9.78,9.77,9.89,9.87,9.88,7.648,7.656,7.697,5.243,5.245,5.267,3.614,3.627,3.637,2.534,2.536,2.532,9.92,9.92,9.91,7.839,7.706,7.671,5.662,5.632,5.602,4.548,4.535,4.527,3.564,3.567,3.564,2.94,2.941,2.949,2.517,2.549,2.572,2.24,2.245,2.243,2.194,2.195,2.203,43.41,11.07,3590,1341
"2007-10-11 13:00:00",10027,21,9.23,9.19,9.19,9.43,9.43,9.42,9.58,9.57,9.57,7.505,7.513,7.553,5.183,5.186,5.207,3.578,3.592,3.602,2.513,2.515,2.512,9.61,9.61,9.6,7.661,7.538,7.507,5.576,5.55,5.522,4.499,4.488,4.481,3.531,3.535,3.532,2.916,2.917,2.926,2.496,2.529,2.551,2.224,2.229,2.227,2.182,2.183,2.19,42.06,10.98,3534,1338
"2007-10-11 14:00:00",10028,21,8.84,8.8,8.8,9.09,9.1,9.09,9.29,9.27,9.26,7.347,7.355,7.393,5.114,5.117,5.138,3.542,3.555,3.565,2.494,2.496,2.493,9.32,9.33,9.32,7.483,7.368,7.339,5.479,5.456,5.429,4.437,4.427,4.422,3.486,3.49,3.488,2.88,2.881,2.89,2.471,2.502,2.524,2.208,2.212,2.211,2.164,2.166,2.173,40.79,10.9,3495,1338
"2007-10-11 15:00:00",10029,21,8.23,8.16,8.15,8.73,8.74,8.73,8.95,8.94,8.94,7.187,7.194,7.232,5.042,5.044,5.065,3.507,3.52,3.529,2.477,2.479,2.476,8.99,9,8.99,7.304,7.201,7.173,5.396,5.374,5.35,4.388,4.38,4.375,3.456,3.461,3.459,2.865,2.866,2.874,2.459,2.49,2.512,2.192,2.196,2.195,2.152,2.153,2.16,39.36,10.82,3417,1335
"2007-10-11 16:00:00",10030,21,7.62,7.564,7.548,8.12,8.13,8.13,8.59,8.57,8.55,6.988,6.996,7.032,4.965,4.968,4.988,3.471,3.484,3.493,2.454,2.456,2.453,8.66,8.65,8.65,7.064,6.972,6.948,5.305,5.286,5.264,4.345,4.338,4.334,3.432,3.438,3.435,2.846,2.847,2.855,2.437,2.468,2.49,2.171,2.175,2.173,2.128,2.129,2.136,37.79,10.73,3331,1333
"2007-10-11 17:00:00",10031,21,8.62,8.58,8.56,8.49,8.49,8.48,8.64,8.62,8.6,6.846,6.852,6.885,4.882,4.885,4.904,3.431,3.443,3.453,2.43,2.432,2.429,8.69,8.69,8.67,7.025,6.917,6.893,5.233,5.215,5.192,4.293,4.287,4.283,3.396,3.402,3.4,2.818,2.819,2.828,2.414,2.445,2.467,2.15,2.154,2.153,2.113,2.114,2.121,37.99,10.62,3297,1332
"2007-10-11 18:00:00",10032,21,10.73,10.77,10.75,9.16,9.15,9.14,9.06,9.04,9.02,6.849,6.852,6.886,4.816,4.818,4.837,3.393,3.406,3.415,2.455,2.457,2.455,9.09,9.09,9.07,7.194,7.066,7.037,5.232,5.211,5.185,4.263,4.256,4.251,3.369,3.375,3.372,2.81,2.811,2.818,2.447,2.474,2.493,2.223,2.224,2.223,2.237,2.237,2.239,39.93,10.75,3301,1333
"2007-10-11 19:00:00",10033,21,13.35,13.44,13.43,10.51,10.47,10.48,10.19,10.17,10.16,7.048,7.048,7.085,4.791,4.792,4.812,3.389,3.4,3.41,2.482,2.484,2.481,10.03,10.03,10.01,7.671,7.495,7.458,5.339,5.307,5.275,4.282,4.271,4.264,3.384,3.387,3.384,2.843,2.842,2.85,2.479,2.507,2.527,2.247,2.251,2.25,2.191,2.191,2.198,44.18,10.85,3366,1333
"2007-10-11 20:00:00",10034,21,14.68,14.77,14.75,11.52,11.48,11.5,11.23,11.21,11.2,7.395,7.394,7.437,4.829,4.83,4.85,3.383,3.395,3.405,2.447,2.449,2.446,11,11.02,10.99,8.19,7.986,7.939,5.515,5.473,5.436,4.337,4.321,4.312,3.392,3.395,3.39,2.825,2.826,2.833,2.439,2.468,2.489,2.186,2.189,2.188,2.15,2.151,2.157,48.5,10.69,3429,1333
"2007-10-11 21:00:00",10035,21,15.29,15.35,15.34,12.4,12.36,12.37,12.13,12.11,12.09,7.761,7.762,7.809,4.905,4.905,4.927,3.385,3.397,3.407,2.496,2.498,2.497,11.93,11.94,11.92,8.6,8.36,8.31,5.66,5.612,5.57,4.388,4.37,4.359,3.402,3.403,3.399,2.834,2.833,2.84,2.497,2.521,2.539,2.303,2.303,2.302,2.344,2.343,2.343,52.54,10.94,3484,1334
"2007-10-11 22:00:00",10036,21,15.47,15.51,15.5,13.03,13,13,12.75,12.73,12.71,8.1,8.11,8.16,5.005,5.005,5.028,3.439,3.45,3.459,2.612,2.615,2.614,12.7,12.71,12.69,8.89,8.64,8.58,5.775,5.722,5.676,4.445,4.424,4.412,3.455,3.454,3.449,2.919,2.916,2.921,2.631,2.65,2.665,2.498,2.498,2.497,2.507,2.504,2.505,55.87,11.46,3560,1337
"2007-10-11 23:00:00",10037,21,16.13,16.18,16.16,13.52,13.49,13.5,13.19,13.18,13.18,8.4,8.41,8.46,5.131,5.131,5.154,3.522,3.533,3.542,2.674,2.677,2.676,13.14,13.16,13.14,9.13,8.86,8.8,5.896,5.839,5.791,4.531,4.507,4.493,3.538,3.534,3.528,2.995,2.991,2.997,2.69,2.71,2.725,2.569,2.57,2.569,2.551,2.547,2.549,57.71,11.73,3567,1338
"2007-10-12 00:00:00",10038,21,16.9,16.96,16.95,14.15,14.11,14.12,13.83,13.82,13.81,8.7,8.7,8.76,5.269,5.268,5.293,3.601,3.613,3.622,2.709,2.712,2.711,13.66,13.68,13.65,9.43,9.14,9.07,6.035,5.972,5.92,4.62,4.594,4.579,3.607,3.603,3.595,3.043,3.039,3.045,2.721,2.741,2.756,2.599,2.601,2.6,2.575,2.571,2.572,60.06,11.89,3562,1337
"2007-10-12 01:00:00",10039,21,16.78,16.82,16.8,14.52,14.49,14.49,14.15,14.14,14.15,8.99,9,9.06,5.409,5.409,5.434,3.673,3.685,3.695,2.743,2.746,2.745,14.08,14.1,14.09,9.63,9.34,9.27,6.147,6.082,6.028,4.695,4.668,4.652,3.661,3.656,3.648,3.079,3.074,3.081,2.747,2.767,2.784,2.626,2.628,2.626,2.598,2.593,2.595,61.83,12.04,3627,1336
"2007-10-12 02:00:00",10040,21,17.37,17.42,17.4,14.78,14.74,14.74,14.39,14.39,14.39,9.23,9.24,9.3,5.543,5.543,5.57,3.742,3.755,3.765,2.775,2.779,2.777,14.28,14.3,14.28,9.76,9.46,9.39,6.225,6.159,6.105,4.758,4.731,4.715,3.71,3.705,3.698,3.116,3.111,3.118,2.774,2.796,2.812,2.65,2.652,2.65,2.619,2.614,2.617,62.73,12.18,3622,1335
"2007-10-12 03:00:00",10041,21,18.08,18.13,18.12,15.3,15.25,15.26,14.89,14.88,14.89,9.47,9.48,9.55,5.67,5.67,5.697,3.809,3.823,3.832,2.805,2.809,2.807,14.71,14.73,14.71,9.96,9.65,9.57,6.319,6.251,6.194,4.827,4.798,4.782,3.764,3.759,3.751,3.155,3.15,3.157,2.801,2.824,2.84,2.674,2.676,2.674,2.641,2.636,2.639,64.59,12.32,3621,1334
"2007-10-12 04:00:00",10042,21,18.14,18.17,18.15,15.48,15.44,15.45,15.04,15.03,15.04,9.71,9.72,9.79,5.793,5.793,5.821,3.872,3.886,3.896,2.833,2.838,2.836,14.96,14.99,14.96,10.09,9.77,9.7,6.398,6.329,6.273,4.888,4.861,4.844,3.81,3.805,3.797,3.188,3.184,3.19,2.827,2.85,2.867,2.696,2.699,2.697,2.662,2.657,2.659,65.25,12.44,3670,1332
"2007-10-12 05:00:00",10043,21,19.05,19.1,19.08,16.01,15.97,15.97,15.56,15.55,15.55,9.92,9.93,10,5.91,5.91,5.939,3.934,3.948,3.958,2.86,2.864,2.863,15.37,15.4,15.37,10.29,9.95,9.87,6.492,6.421,6.363,4.959,4.93,4.914,3.863,3.859,3.852,3.227,3.223,3.23,2.855,2.878,2.895,2.719,2.722,2.72,2.681,2.676,2.679,67.42,12.56,3653,1330
"2007-10-12 06:00:00",10044,21,18.86,18.9,18.87,16.2,16.17,16.17,15.77,15.76,15.77,10.16,10.16,10.24,6.023,6.024,6.054,3.991,4.005,4.016,2.88,2.885,2.883,15.65,15.69,15.66,10.45,10.11,10.03,6.587,6.514,6.456,5.027,4.999,4.982,3.91,3.906,3.898,3.259,3.254,3.261,2.875,2.899,2.917,2.737,2.74,2.737,2.698,2.693,2.696,68.62,12.65,3736,1327
"2007-10-12 07:00:00",10045,21,19.43,19.47,19.45,16.5,16.44,16.44,16.02,16.01,16.02,10.35,10.35,10.43,6.132,6.133,6.164,4.046,4.061,4.072,2.908,2.913,2.911,15.89,15.92,15.9,10.58,10.23,10.15,6.666,6.595,6.535,5.094,5.066,5.05,3.959,3.956,3.948,3.295,3.291,3.298,2.901,2.926,2.944,2.758,2.761,2.758,2.712,2.707,2.71,69.69,12.77,3701,1325
"2007-10-12 08:00:00",10046,21,19.37,19.4,19.38,16.72,16.67,16.68,16.25,16.24,16.25,10.53,10.54,10.62,6.234,6.236,6.267,4.094,4.109,4.121,2.867,2.871,2.868,16.15,16.18,16.16,10.71,10.37,10.28,6.748,6.676,6.617,5.157,5.131,5.115,4,3.997,3.99,3.305,3.302,3.31,2.851,2.883,2.905,2.62,2.626,2.622,2.496,2.493,2.505,70.27,12.55,3714,1321
"2007-10-12 09:00:00",10047,21,18.04,18,17.97,16.58,16.55,16.56,16.2,16.2,16.21,10.68,10.69,10.76,6.321,6.322,6.354,4.095,4.112,4.124,2.771,2.774,2.771,16.14,16.18,16.16,10.74,10.41,10.33,6.781,6.714,6.654,5.18,5.156,5.143,3.982,3.982,3.977,3.244,3.243,3.252,2.746,2.782,2.807,2.458,2.464,2.461,2.378,2.378,2.387,70.17,12.11,3733,1319
"2007-10-12 10:00:00",10048,21,11.66,11.45,11.4,14.22,14.26,14.26,14.87,14.87,14.9,10.64,10.65,10.72,6.371,6.373,6.404,4.071,4.089,4.102,2.723,2.726,2.723,14.93,14.96,14.96,10.37,10.11,10.04,6.729,6.672,6.62,5.171,5.15,5.135,3.952,3.954,3.951,3.205,3.205,3.215,2.703,2.741,2.766,2.401,2.406,2.404,2.358,2.358,2.365,65.05,11.9,3693,1314
"2007-10-12 11:00:00",10049,21,6.284,6.087,6.037,9.76,9.79,9.77,11.89,11.85,11.87,9.97,9.99,10.06,6.351,6.354,6.385,4.056,4.071,4.086,2.754,2.758,2.756,11.75,11.76,11.77,9.18,9.06,9.03,6.516,6.484,6.446,5.131,5.119,5.112,3.943,3.948,3.947,3.217,3.218,3.227,2.755,2.788,2.812,2.506,2.508,2.507,2.504,2.504,2.507,50.82,12.06,3690,1309
"2007-10-12 12:00:00",10050,21,3.811,3.661,3.62,6.754,6.78,6.743,9.23,9.17,9.16,8.78,8.81,8.86,6.197,6.202,6.23,4.057,4.072,4.084,2.791,2.795,2.793,8.9,8.88,8.9,7.709,7.691,7.674,6.111,6.101,6.082,5.029,5.024,5.022,3.944,3.951,3.949,3.256,3.256,3.265,2.81,2.841,2.864,2.592,2.595,2.593,2.565,2.562,2.566,38.28,12.23,3426,1306
"2007-10-12 13:00:00",10051,21,2.361,2.262,2.242,4.876,4.899,4.861,7.151,7.081,7.07,7.498,7.53,7.566,5.903,5.911,5.934,4.03,4.045,4.056,2.792,2.796,2.794,7.024,6.99,7.001,6.407,6.44,6.438,5.637,5.645,5.639,4.872,4.876,4.878,3.921,3.931,3.929,3.271,3.272,3.282,2.823,2.855,2.877,2.609,2.611,2.609,2.567,2.563,2.567,30.02,12.24,3031,1302
"2007-10-12 14:00:00",10052,21,2.302,2.221,2.206,4.236,4.249,4.209,6.097,6.005,5.966,6.438,6.462,6.489,5.51,5.52,5.539,3.955,3.969,3.98,2.761,2.765,2.761,6.223,6.169,6.168,5.581,5.609,5.608,5.202,5.217,5.218,4.676,4.686,4.692,3.856,3.871,3.87,3.244,3.246,3.256,2.791,2.824,2.846,2.579,2.582,2.579,2.529,2.524,2.528,26.41,12.11,2746,1299
"2007-10-12 15:00:00",10053,21,2.339,2.263,2.252,4.034,4.043,4.009,5.647,5.559,5.516,5.821,5.837,5.858,5.118,5.128,5.144,3.834,3.848,3.857,2.712,2.715,2.712,5.705,5.657,5.656,5.148,5.171,5.169,4.886,4.901,4.905,4.481,4.494,4.501,3.758,3.775,3.775,3.184,3.188,3.198,2.74,2.772,2.795,2.529,2.532,2.529,2.477,2.472,2.476,24.27,11.9,2591,1299
"2007-10-12 16:00:00",10054,21,2.808,2.743,2.733,4.086,4.091,4.062,5.424,5.344,5.3,5.412,5.423,5.44,4.794,4.803,4.817,3.691,3.705,3.715,2.657,2.66,2.657,5.454,5.408,5.404,4.883,4.893,4.89,4.633,4.647,4.65,4.297,4.31,4.318,3.646,3.665,3.665,3.11,3.115,3.124,2.683,2.715,2.737,2.478,2.48,2.478,2.431,2.427,2.431,23.31,11.66,2523,1304
"2007-10-12 17:00:00",10055,21,3.847,3.795,3.781,4.549,4.552,4.532,5.558,5.489,5.451,5.205,5.212,5.227,4.548,4.555,4.568,3.553,3.567,3.576,2.606,2.608,2.606,5.547,5.514,5.51,4.894,4.883,4.878,4.49,4.499,4.499,4.146,4.158,4.165,3.538,3.556,3.557,3.039,3.044,3.054,2.635,2.666,2.688,2.419,2.422,2.42,2.341,2.337,2.344,23.92,11.42,2642,1312
"2007-10-12 18:00:00",10056,21,6.551,6.564,6.542,5.767,5.76,5.745,6.155,6.099,6.064,5.195,5.198,5.213,4.384,4.389,4.401,3.426,3.44,3.449,2.5,2.502,2.499,6.144,6.12,6.11,5.24,5.19,5.179,4.495,4.496,4.49,4.063,4.071,4.075,3.45,3.467,3.468,2.956,2.962,2.972,2.527,2.562,2.585,2.245,2.249,2.247,2.175,2.174,2.181,26.75,10.94,2794,1316
"2007-10-12 19:00:00",10057,21,9.4,9.45,9.43,7.404,7.38,7.372,7.207,7.169,7.142,5.455,5.453,5.472,4.308,4.311,4.325,3.315,3.328,3.336,2.485,2.487,2.485,7.22,7.206,7.193,5.905,5.812,5.792,4.667,4.656,4.642,4.058,4.058,4.059,3.379,3.394,3.394,2.889,2.894,2.903,2.521,2.549,2.57,2.296,2.296,2.296,2.323,2.323,2.324,31.71,10.89,2858,1323
"2007-10-12 20:00:00",10058,21,10.86,10.92,10.9,8.5,8.48,8.48,8.2,8.18,8.16,5.849,5.844,5.869,4.323,4.323,4.338,3.277,3.289,3.297,2.561,2.563,2.562,8.13,8.13,8.11,6.561,6.44,6.413,4.92,4.899,4.877,4.134,4.127,4.124,3.391,3.4,3.398,2.922,2.924,2.931,2.612,2.636,2.653,2.453,2.453,2.452,2.456,2.453,2.454,35.8,11.24,2864,1331
"2007-10-12 21:00:00",10059,21,11.72,11.79,11.77,9.28,9.26,9.27,9.05,9.04,9.03,6.256,6.252,6.281,4.407,4.405,4.421,3.298,3.309,3.316,2.601,2.604,2.603,8.93,8.94,8.92,7.123,6.98,6.948,5.187,5.158,5.13,4.258,4.245,4.237,3.451,3.455,3.451,2.966,2.965,2.972,2.654,2.676,2.693,2.515,2.516,2.515,2.499,2.496,2.498,39.38,11.42,2942,1338
"2007-10-12 22:00:00",10060,21,12.84,12.92,12.9,10.08,10.06,10.08,9.77,9.76,9.75,6.631,6.628,6.661,4.527,4.524,4.54,3.34,3.35,3.358,2.629,2.632,2.631,9.65,9.66,9.65,7.595,7.433,7.394,5.43,5.394,5.361,4.388,4.37,4.359,3.518,3.518,3.513,3.001,2.999,3.006,2.68,2.702,2.718,2.546,2.547,2.546,2.523,2.519,2.522,42.54,11.54,3039,1343
"2007-10-12 23:00:00",10061,21,13.33,13.39,13.38,10.78,10.75,10.77,10.47,10.46,10.45,7,6.998,7.035,4.66,4.657,4.675,3.392,3.402,3.41,2.653,2.656,2.655,10.34,10.36,10.34,8.03,7.849,7.806,5.655,5.613,5.576,4.51,4.489,4.476,3.581,3.579,3.572,3.034,3.031,3.038,2.703,2.725,2.741,2.569,2.571,2.569,2.542,2.537,2.54,45.58,11.65,3127,1346
"2007-10-13 00:00:00",10062,21,13.51,13.56,13.54,11.2,11.17,11.18,10.94,10.94,10.93,7.332,7.331,7.371,4.799,4.796,4.814,3.449,3.459,3.468,2.675,2.678,2.677,10.83,10.84,10.82,8.35,8.16,8.12,5.845,5.799,5.76,4.622,4.597,4.583,3.642,3.638,3.63,3.067,3.064,3.07,2.726,2.747,2.764,2.589,2.591,2.589,2.559,2.554,2.557,47.66,11.75,3197,1347
"2007-10-13 01:00:00",10063,21,14.09,14.14,14.12,11.67,11.64,11.65,11.37,11.37,11.37,7.618,7.618,7.661,4.933,4.93,4.95,3.509,3.519,3.527,2.702,2.705,2.704,11.25,11.26,11.24,8.63,8.43,8.38,5.999,5.951,5.908,4.716,4.689,4.675,3.697,3.692,3.684,3.099,3.095,3.102,2.748,2.77,2.787,2.61,2.612,2.61,2.578,2.573,2.576,49.52,11.87,3273,1347
"2007-10-13 02:00:00",10064,21,14.34,14.38,14.37,12.05,12.02,12.04,11.75,11.74,11.74,7.882,7.883,7.93,5.06,5.058,5.078,3.569,3.58,3.588,2.729,2.732,2.731,11.66,11.67,11.66,8.86,8.66,8.61,6.13,6.079,6.034,4.796,4.768,4.752,3.745,3.739,3.73,3.128,3.124,3.13,2.77,2.792,2.809,2.63,2.633,2.631,2.597,2.592,2.595,51.25,11.99,3312,1347
"2007-10-13 03:00:00",10065,21,14.93,14.98,14.97,12.52,12.49,12.5,12.18,12.18,12.18,8.13,8.13,8.18,5.182,5.18,5.201,3.629,3.64,3.649,2.755,2.759,2.757,12.1,12.11,12.1,9.09,8.87,8.82,6.244,6.19,6.144,4.865,4.836,4.819,3.789,3.782,3.773,3.157,3.152,3.159,2.792,2.815,2.832,2.651,2.654,2.652,2.616,2.612,2.615,53.11,12.1,3338,1345
"2007-10-13 04:00:00",10066,21,15.43,15.47,15.45,12.91,12.88,12.89,12.58,12.57,12.57,8.37,8.38,8.43,5.299,5.297,5.319,3.687,3.699,3.707,2.781,2.784,2.783,12.49,12.51,12.49,9.31,9.08,9.02,6.353,6.296,6.248,4.929,4.898,4.881,3.829,3.821,3.812,3.183,3.178,3.185,2.813,2.836,2.853,2.672,2.675,2.673,2.636,2.631,2.634,54.89,12.21,3355,1345
"2007-10-13 05:00:00",10067,21,15.83,15.87,15.86,13.41,13.38,13.39,13.06,13.05,13.06,8.62,8.63,8.68,5.413,5.411,5.434,3.744,3.756,3.765,2.805,2.808,2.807,12.95,12.97,12.95,9.55,9.31,9.25,6.456,6.396,6.346,4.986,4.954,4.936,3.864,3.856,3.847,3.207,3.202,3.209,2.834,2.857,2.874,2.692,2.696,2.694,2.654,2.649,2.652,56.89,12.32,3439,1343
"2007-10-13 06:00:00",10068,21,14.37,14.36,14.35,12.82,12.8,12.82,12.71,12.72,12.75,8.82,8.83,8.88,5.525,5.523,5.547,3.799,3.811,3.82,2.825,2.829,2.828,12.48,12.53,12.52,9.56,9.34,9.28,6.526,6.467,6.416,5.041,5.009,4.991,3.903,3.894,3.885,3.236,3.231,3.237,2.855,2.879,2.896,2.71,2.713,2.711,2.671,2.666,2.669,54.77,12.41,3609,1341
"2007-10-13 07:00:00",10069,21,11.85,11.83,11.81,10.86,10.83,10.84,10.91,10.91,10.95,8.64,8.65,8.7,5.609,5.607,5.631,3.849,3.861,3.871,2.85,2.853,2.852,10.56,10.59,10.58,8.83,8.68,8.64,6.365,6.321,6.281,5.032,5.005,4.989,3.928,3.921,3.912,3.259,3.254,3.261,2.873,2.897,2.914,2.727,2.73,2.728,2.686,2.681,2.685,46.33,12.52,3654,1339
"2007-10-13 08:00:00",10070,21,12.51,12.52,12.51,11.12,11.1,11.1,10.9,10.89,10.9,8.33,8.34,8.39,5.62,5.62,5.643,3.889,3.901,3.911,2.871,2.875,2.873,10.81,10.82,10.81,8.61,8.45,8.41,6.228,6.187,6.15,4.986,4.963,4.949,3.937,3.933,3.923,3.282,3.278,3.285,2.891,2.916,2.934,2.741,2.744,2.742,2.7,2.695,2.699,47.4,12.61,3573,1334
"2007-10-13 09:00:00",10071,21,11.34,11.29,11.29,11.09,11.08,11.08,10.95,10.95,10.96,8.28,8.29,8.33,5.605,5.606,5.629,3.915,3.928,3.938,2.889,2.893,2.891,10.91,10.93,10.92,8.65,8.49,8.45,6.218,6.176,6.136,4.969,4.945,4.93,3.934,3.928,3.921,3.291,3.287,3.293,2.904,2.928,2.947,2.754,2.758,2.756,2.714,2.709,2.712,47.78,12.69,3552,1331
"2007-10-13 10:00:00",10072,21,8.67,8.59,8.56,9.59,9.61,9.61,9.92,9.93,9.95,8.1,8.11,8.15,5.594,5.594,5.616,3.931,3.944,3.954,2.901,2.905,2.904,9.92,9.94,9.94,8.2,8.09,8.06,6.122,6.089,6.057,4.95,4.929,4.916,3.938,3.933,3.925,3.302,3.298,3.305,2.915,2.939,2.958,2.763,2.767,2.764,2.723,2.718,2.721,43.32,12.75,3545,1329
"2007-10-13 11:00:00",10073,21,7.551,7.476,7.468,8.42,8.43,8.42,8.83,8.83,8.84,7.685,7.698,7.736,5.543,5.544,5.564,3.939,3.951,3.96,2.916,2.92,2.917,8.77,8.78,8.78,7.586,7.516,7.492,5.914,5.892,5.867,4.889,4.873,4.864,3.93,3.928,3.921,3.31,3.307,3.313,2.929,2.954,2.972,2.778,2.781,2.779,2.74,2.735,2.739,38.29,12.81,3511,1327
"2007-10-13 12:00:00",10074,21,6.082,6.007,6.006,7.379,7.394,7.384,8.08,8.06,8.06,7.221,7.235,7.269,5.437,5.439,5.458,3.932,3.944,3.953,2.926,2.929,2.927,8.02,8.03,8.02,7.075,7.028,7.011,5.708,5.693,5.674,4.81,4.798,4.791,3.914,3.914,3.906,3.319,3.316,3.324,2.945,2.969,2.987,2.795,2.798,2.796,2.758,2.753,2.756,34.95,12.84,3362,1326
"2007-10-13 13:00:00",10075,21,3.484,3.386,3.38,5.659,5.68,5.662,6.963,6.93,6.931,6.713,6.728,6.757,5.293,5.296,5.313,3.91,3.921,3.93,2.937,2.94,2.939,6.837,6.831,6.837,6.366,6.373,6.364,5.473,5.469,5.458,4.721,4.713,4.709,3.889,3.891,3.884,3.321,3.317,3.326,2.953,2.977,2.995,2.806,2.808,2.806,2.764,2.759,2.763,29.56,12.89,3146,1326
"2007-10-13 14:00:00",10076,21,3.081,3.014,2.996,4.555,4.576,4.55,5.975,5.915,5.893,6.022,6.039,6.063,5.091,5.095,5.11,3.87,3.881,3.89,2.934,2.937,2.935,6.098,6.067,6.057,5.545,5.564,5.561,5.115,5.121,5.119,4.581,4.581,4.58,3.852,3.857,3.851,3.316,3.313,3.321,2.942,2.967,2.985,2.789,2.792,2.79,2.742,2.736,2.74,26.2,12.88,2725,1325
"2007-10-13 15:00:00",10077,21,4.498,4.466,4.458,5.128,5.135,5.116,5.969,5.917,5.895,5.667,5.676,5.696,4.856,4.861,4.874,3.804,3.815,3.824,2.914,2.917,2.915,6.058,6.037,6.026,5.405,5.392,5.386,4.885,4.889,4.885,4.427,4.429,4.43,3.78,3.788,3.782,3.28,3.279,3.286,2.917,2.941,2.959,2.766,2.768,2.766,2.723,2.719,2.722,26.2,12.8,2692,1326
"2007-10-13 16:00:00",10078,21,5.636,5.618,5.612,5.838,5.84,5.827,6.287,6.248,6.229,5.594,5.598,5.617,4.688,4.692,4.704,3.726,3.738,3.746,2.9,2.903,2.901,6.386,6.37,6.357,5.553,5.515,5.504,4.823,4.822,4.813,4.333,4.333,4.333,3.711,3.72,3.715,3.241,3.24,3.247,2.9,2.923,2.939,2.759,2.761,2.758,2.725,2.72,2.723,27.73,12.74,2690,1330
"2007-10-13 17:00:00",10079,21,6.391,6.377,6.373,6.376,6.377,6.366,6.677,6.643,6.628,5.659,5.661,5.681,4.602,4.604,4.616,3.662,3.674,3.682,2.894,2.897,2.895,6.768,6.757,6.744,5.78,5.726,5.711,4.847,4.84,4.829,4.291,4.288,4.286,3.66,3.666,3.662,3.206,3.205,3.211,2.893,2.913,2.929,2.766,2.768,2.766,2.736,2.731,2.734,29.44,12.71,2802,1338
"2007-10-13 18:00:00",10080,21,7.141,7.132,7.125,6.87,6.868,6.859,6.992,6.966,6.955,5.756,5.757,5.778,4.574,4.574,4.585,3.62,3.632,3.64,2.879,2.882,2.88,7.072,7.065,7.053,6.01,5.944,5.926,4.916,4.905,4.891,4.294,4.288,4.284,3.643,3.649,3.643,3.194,3.192,3.198,2.885,2.906,2.921,2.76,2.762,2.76,2.724,2.72,2.723,30.82,12.64,2947,1345
"2007-10-13 19:00:00",10081,21,7.553,7.544,7.538,7.219,7.216,7.208,7.227,7.207,7.199,5.864,5.865,5.887,4.576,4.576,4.588,3.596,3.607,3.614,2.869,2.873,2.87,7.291,7.29,7.277,6.206,6.134,6.114,5.003,4.988,4.971,4.322,4.313,4.308,3.643,3.646,3.641,3.184,3.183,3.189,2.876,2.896,2.912,2.752,2.754,2.752,2.72,2.715,2.718,31.81,12.6,3018,1351
"2007-10-13 20:00:00",10082,21,7.719,7.706,7.698,7.42,7.416,7.41,7.398,7.381,7.373,5.96,5.961,5.985,4.593,4.592,4.605,3.585,3.596,3.604,2.867,2.869,2.868,7.446,7.447,7.435,6.346,6.27,6.251,5.078,5.062,5.043,4.356,4.346,4.34,3.653,3.655,3.649,3.185,3.182,3.188,2.875,2.895,2.911,2.751,2.753,2.751,2.72,2.715,2.718,32.53,12.59,3096,1355
"2007-10-13 21:00:00",10083,21,7.785,7.768,7.764,7.516,7.513,7.509,7.491,7.475,7.471,6.037,6.039,6.062,4.616,4.615,4.628,3.585,3.595,3.603,2.868,2.871,2.869,7.535,7.537,7.526,6.441,6.366,6.345,5.141,5.122,5.104,4.391,4.378,4.371,3.667,3.668,3.661,3.189,3.186,3.192,2.878,2.899,2.914,2.755,2.756,2.755,2.723,2.719,2.722,32.95,12.59,3111,1358
"2007-10-13 22:00:00",10084,21,7.885,7.872,7.865,7.595,7.593,7.586,7.548,7.534,7.531,6.092,6.094,6.119,4.639,4.638,4.651,3.588,3.599,3.607,2.871,2.873,2.872,7.58,7.584,7.575,6.504,6.427,6.405,5.184,5.165,5.145,4.416,4.403,4.395,3.678,3.679,3.672,3.191,3.189,3.194,2.881,2.901,2.916,2.759,2.762,2.759,2.727,2.723,2.726,33.14,12.61,3147,1363
"2007-10-13 23:00:00",10085,21,8.02,8.01,8,7.669,7.664,7.656,7.589,7.574,7.574,6.135,6.137,6.163,4.658,4.657,4.67,3.596,3.606,3.612,2.875,2.876,2.876,7.613,7.619,7.61,6.549,6.474,6.453,5.216,5.197,5.177,4.436,4.422,4.414,3.688,3.688,3.681,3.197,3.193,3.2,2.886,2.906,2.922,2.764,2.766,2.765,2.731,2.726,2.73,33.28,12.62,3151,1365
"2007-10-14 00:00:00",10086,21,8.61,8.61,8.6,7.883,7.877,7.874,7.73,7.722,7.721,6.183,6.185,6.21,4.676,4.674,4.687,3.604,3.613,3.621,2.877,2.878,2.877,7.74,7.746,7.734,6.633,6.55,6.528,5.25,5.23,5.21,4.456,4.441,4.433,3.701,3.7,3.693,3.206,3.202,3.208,2.892,2.911,2.927,2.767,2.768,2.767,2.734,2.729,2.733,33.89,12.63,3185,1367
"2007-10-14 01:00:00",10087,21,8.26,8.24,8.23,7.911,7.908,7.906,7.798,7.794,7.801,6.256,6.258,6.283,4.697,4.694,4.709,3.612,3.622,3.629,2.884,2.886,2.886,7.805,7.813,7.805,6.712,6.629,6.607,5.298,5.277,5.255,4.481,4.467,4.457,3.714,3.713,3.705,3.213,3.21,3.215,2.898,2.918,2.934,2.774,2.776,2.775,2.742,2.738,2.741,34.19,12.67,3225,1369
"2007-10-14 02:00:00",10088,21,8.43,8.42,8.41,7.891,7.887,7.884,7.777,7.772,7.773,6.28,6.283,6.306,4.719,4.717,4.73,3.624,3.634,3.641,2.894,2.895,2.894,7.789,7.798,7.787,6.713,6.633,6.613,5.321,5.3,5.279,4.504,4.488,4.48,3.73,3.729,3.721,3.225,3.221,3.227,2.908,2.927,2.943,2.782,2.783,2.782,2.75,2.745,2.748,34.09,12.71,3230,1369
"2007-10-14 03:00:00",10089,21,8.63,8.62,8.62,8.06,8.05,8.05,7.901,7.897,7.901,6.319,6.321,6.348,4.736,4.735,4.748,3.637,3.646,3.653,2.902,2.904,2.903,7.906,7.916,7.905,6.79,6.705,6.684,5.356,5.334,5.311,4.526,4.51,4.501,3.746,3.745,3.736,3.237,3.233,3.239,2.916,2.937,2.953,2.79,2.791,2.79,2.757,2.752,2.755,34.65,12.74,3263,1369
"2007-10-14 04:00:00",10090,21,8.97,8.97,8.96,8.15,8.14,8.14,8.01,8,8,6.365,6.367,6.394,4.756,4.754,4.768,3.649,3.658,3.666,2.91,2.911,2.91,7.997,8,7.993,6.856,6.768,6.745,5.398,5.375,5.353,4.554,4.538,4.528,3.765,3.764,3.755,3.251,3.247,3.253,2.926,2.947,2.961,2.797,2.799,2.798,2.764,2.759,2.762,35.07,12.79,3219,1370
"2007-10-14 05:00:00",10091,21,9.22,9.22,9.21,8.47,8.46,8.47,8.32,8.32,8.32,6.463,6.463,6.492,4.78,4.778,4.793,3.661,3.671,3.679,2.916,2.919,2.917,8.29,8.3,8.29,7.017,6.919,6.893,5.461,5.436,5.412,4.584,4.566,4.556,3.779,3.777,3.769,3.258,3.253,3.26,2.932,2.952,2.968,2.804,2.806,2.804,2.77,2.765,2.769,36.36,12.82,3227,1371
"2007-10-14 06:00:00",10092,21,8.8,8.79,8.78,8.41,8.41,8.41,8.31,8.31,8.31,6.552,6.554,6.583,4.815,4.814,4.828,3.676,3.685,3.693,2.922,2.924,2.923,8.32,8.33,8.31,7.073,6.983,6.955,5.517,5.491,5.468,4.619,4.601,4.591,3.798,3.796,3.787,3.27,3.266,3.271,2.941,2.962,2.978,2.81,2.812,2.811,2.776,2.771,2.775,36.45,12.84,3225,1371
"2007-10-14 07:00:00",10093,21,8.62,8.61,8.6,8.29,8.29,8.28,8.22,8.21,8.22,6.581,6.583,6.613,4.849,4.847,4.861,3.692,3.702,3.709,2.933,2.935,2.933,8.23,8.24,8.23,7.045,6.958,6.932,5.538,5.515,5.49,4.647,4.628,4.618,3.821,3.818,3.809,3.286,3.281,3.287,2.953,2.974,2.989,2.819,2.821,2.819,2.785,2.78,2.783,36.13,12.89,3235,1371
"2007-10-14 08:00:00",10094,21,8.59,8.57,8.57,8.26,8.26,8.26,8.19,8.18,8.19,6.583,6.583,6.614,4.87,4.868,4.883,3.708,3.718,3.726,2.943,2.945,2.944,8.2,8.21,8.2,7.029,6.943,6.922,5.544,5.521,5.495,4.662,4.645,4.633,3.836,3.834,3.826,3.299,3.294,3.3,2.962,2.983,3,2.827,2.83,2.828,2.792,2.787,2.791,36,12.93,3253,1371
"2007-10-14 09:00:00",10095,21,8.29,8.27,8.26,8.14,8.14,8.14,8.09,8.08,8.09,6.572,6.575,6.602,4.884,4.882,4.897,3.723,3.732,3.74,2.952,2.954,2.953,8.1,8.11,8.1,6.996,6.916,6.893,5.544,5.522,5.498,4.67,4.654,4.645,3.848,3.846,3.837,3.309,3.304,3.31,2.97,2.991,3.008,2.835,2.838,2.836,2.8,2.794,2.798,35.57,12.97,3212,1371
"2007-10-14 10:00:00",10096,21,7.406,7.369,7.372,7.763,7.767,7.762,7.846,7.843,7.848,6.53,6.532,6.562,4.89,4.889,4.904,3.734,3.744,3.751,2.96,2.962,2.961,7.87,7.88,7.872,6.883,6.815,6.795,5.522,5.502,5.481,4.672,4.657,4.647,3.853,3.853,3.845,3.316,3.311,3.317,2.977,2.999,3.013,2.842,2.843,2.842,2.807,2.802,2.806,34.48,13.02,3170,1372
"2007-10-14 11:00:00",10097,21,6.661,6.624,6.627,7.17,7.174,7.167,7.427,7.418,7.421,6.398,6.403,6.429,4.881,4.879,4.894,3.742,3.752,3.759,2.98,2.982,2.98,7.463,7.468,7.46,6.637,6.588,6.57,5.446,5.43,5.413,4.651,4.638,4.629,3.853,3.853,3.846,3.325,3.32,3.326,2.995,3.016,3.032,2.863,2.865,2.863,2.834,2.829,2.832,32.66,13.09,3136,1372
"2007-10-14 12:00:00",10098,21,6.313,6.277,6.279,6.749,6.753,6.744,7.055,7.043,7.043,6.213,6.219,6.244,4.846,4.846,4.859,3.748,3.758,3.766,2.996,2.999,2.997,7.059,7.062,7.055,6.375,6.338,6.324,5.335,5.324,5.31,4.61,4.599,4.593,3.851,3.852,3.843,3.339,3.335,3.341,3.016,3.037,3.053,2.885,2.887,2.886,2.855,2.849,2.853,30.9,13.16,3081,1372
"2007-10-14 13:00:00",10099,21,5.839,5.798,5.803,6.449,6.454,6.444,6.804,6.789,6.787,6.041,6.047,6.071,4.793,4.793,4.806,3.747,3.755,3.763,3.011,3.014,3.012,6.805,6.805,6.799,6.169,6.136,6.123,5.223,5.215,5.202,4.556,4.547,4.542,3.838,3.839,3.831,3.346,3.341,3.347,3.029,3.049,3.064,2.901,2.903,2.901,2.869,2.864,2.867,29.77,13.24,3030,1373
"2007-10-14 14:00:00",10100,21,5.568,5.532,5.536,6.143,6.148,6.138,6.543,6.525,6.521,5.874,5.879,5.902,4.733,4.733,4.745,3.739,3.748,3.755,3.022,3.025,3.023,6.57,6.565,6.559,5.963,5.935,5.923,5.114,5.107,5.097,4.499,4.492,4.488,3.818,3.82,3.812,3.345,3.341,3.346,3.035,3.055,3.07,2.91,2.912,2.91,2.878,2.873,2.876,28.71,13.29,2964,1375
"2007-10-14 15:00:00",10101,21,4.754,4.705,4.712,5.701,5.71,5.697,6.258,6.236,6.233,5.719,5.724,5.745,4.669,4.669,4.68,3.724,3.734,3.741,3.028,3.03,3.028,6.236,6.231,6.229,5.743,5.726,5.717,5.005,5,4.991,4.439,4.433,4.43,3.793,3.796,3.789,3.338,3.334,3.34,3.036,3.055,3.07,2.915,2.915,2.915,2.882,2.876,2.878,27.23,13.29,2905,1377
"2007-10-14 16:00:00",10102,21,5.402,5.379,5.37,5.592,5.595,5.583,6.013,5.99,5.98,5.527,5.532,5.551,4.597,4.597,4.608,3.704,3.714,3.721,3.028,3.03,3.028,6.026,6.017,6.012,5.529,5.509,5.501,4.874,4.872,4.865,4.371,4.367,4.364,3.765,3.769,3.762,3.328,3.325,3.33,3.031,3.05,3.065,2.911,2.913,2.911,2.878,2.873,2.877,26.35,13.29,2842,1379
"2007-10-14 17:00:00",10103,21,7.407,7.416,7.4,6.547,6.538,6.531,6.593,6.574,6.554,5.517,5.518,5.536,4.53,4.53,4.541,3.681,3.69,3.697,3.024,3.027,3.025,6.527,6.519,6.508,5.766,5.707,5.693,4.859,4.85,4.839,4.325,4.318,4.315,3.735,3.739,3.732,3.314,3.311,3.316,3.026,3.044,3.059,2.907,2.909,2.907,2.876,2.87,2.874,28.64,13.29,2856,1382
"2007-10-14 18:00:00",10104,21,8.74,8.76,8.75,7.368,7.358,7.364,7.226,7.213,7.199,5.716,5.714,5.735,4.52,4.518,4.53,3.66,3.67,3.677,3.017,3.02,3.017,7.17,7.17,7.157,6.168,6.088,6.068,4.986,4.969,4.952,4.348,4.338,4.332,3.727,3.731,3.723,3.307,3.302,3.309,3.022,3.041,3.056,2.907,2.908,2.906,2.878,2.872,2.876,31.57,13.26,2956,1385
"2007-10-14 19:00:00",10105,21,9.73,9.76,9.75,8.16,8.15,8.16,7.929,7.918,7.908,5.983,5.98,6.003,4.564,4.562,4.573,3.656,3.665,3.672,3.023,3.025,3.024,7.872,7.876,7.862,6.61,6.507,6.482,5.173,5.149,5.127,4.424,4.409,4.4,3.75,3.75,3.742,3.313,3.309,3.314,3.029,3.047,3.062,2.914,2.915,2.913,2.887,2.881,2.884,34.69,13.28,3057,1389
"2007-10-14 20:00:00",10106,21,9.67,9.69,9.68,8.55,8.54,8.54,8.37,8.37,8.36,6.261,6.258,6.284,4.645,4.642,4.655,3.672,3.681,3.689,3.034,3.036,3.035,8.32,8.33,8.32,6.948,6.84,6.811,5.368,5.34,5.314,4.527,4.508,4.497,3.795,3.793,3.784,3.334,3.329,3.334,3.045,3.063,3.078,2.928,2.929,2.928,2.9,2.895,2.898,36.65,13.33,3130,1391
"2007-10-14 21:00:00",10107,21,10.74,10.78,10.77,9.01,8.99,9,8.79,8.78,8.77,6.485,6.484,6.512,4.74,4.737,4.75,3.702,3.712,3.719,3.038,3.04,3.039,8.72,8.73,8.71,7.221,7.101,7.07,5.527,5.496,5.468,4.625,4.604,4.592,3.848,3.845,3.835,3.358,3.353,3.358,3.05,3.07,3.085,2.928,2.93,2.929,2.889,2.884,2.888,38.45,13.36,3198,1393
"2007-10-14 22:00:00",10108,21,11.38,11.42,11.4,9.63,9.61,9.62,9.4,9.39,9.38,6.751,6.75,6.781,4.838,4.835,4.849,3.735,3.745,3.753,3.031,3.033,3.032,9.32,9.32,9.31,7.589,7.451,7.417,5.707,5.67,5.639,4.721,4.698,4.684,3.892,3.888,3.878,3.369,3.364,3.371,3.043,3.064,3.079,2.916,2.919,2.916,2.879,2.873,2.877,41.07,13.32,3264,1394
"2007-10-14 23:00:00",10109,21,11.66,11.68,11.68,10.09,10.07,10.08,9.85,9.85,9.84,7.027,7.026,7.06,4.944,4.941,4.956,3.771,3.781,3.789,3.042,3.044,3.043,9.79,9.8,9.78,7.901,7.753,7.716,5.875,5.835,5.801,4.812,4.787,4.773,3.931,3.926,3.916,3.383,3.377,3.383,3.057,3.077,3.093,2.93,2.932,2.93,2.901,2.896,2.899,43.15,13.38,3299,1395
"2007-10-15 00:00:00",10110,21,11.24,11.24,11.23,10.24,10.23,10.24,10.09,10.08,10.08,7.26,7.26,7.296,5.054,5.05,5.067,3.814,3.824,3.832,3.059,3.062,3.06,10.05,10.07,10.05,8.1,7.957,7.917,6.01,5.968,5.933,4.897,4.87,4.855,3.977,3.971,3.961,3.413,3.406,3.412,3.083,3.104,3.12,2.957,2.958,2.957,2.923,2.918,2.921,44.26,13.45,3403,1394
"2007-10-15 01:00:00",10111,21,11.57,11.58,11.57,10.3,10.29,10.29,10.12,10.11,10.11,7.402,7.405,7.442,5.154,5.151,5.168,3.86,3.87,3.878,3.071,3.073,3.072,10.09,10.11,10.09,8.19,8.04,8.01,6.099,6.059,6.023,4.969,4.942,4.926,4.026,4.02,4.009,3.441,3.435,3.441,3.091,3.113,3.129,2.957,2.96,2.958,2.914,2.908,2.912,44.44,13.5,3403,1392
"2007-10-15 02:00:00",10112,21,12.76,12.8,12.79,10.9,10.88,10.88,10.66,10.65,10.65,7.569,7.57,7.609,5.24,5.238,5.256,3.902,3.913,3.921,3.075,3.078,3.076,10.57,10.58,10.57,8.45,8.28,8.24,6.205,6.161,6.123,5.033,5.004,4.989,4.061,4.055,4.044,3.454,3.448,3.455,3.088,3.112,3.128,2.951,2.953,2.952,2.908,2.903,2.907,46.68,13.53,3408,1391
"2007-10-15 03:00:00",10113,21,13.02,13.04,13.03,11.35,11.32,11.33,11.09,11.09,11.08,7.808,7.808,7.851,5.329,5.327,5.345,3.94,3.951,3.96,3.083,3.086,3.084,11.02,11.03,11.02,8.73,8.55,8.51,6.342,6.295,6.254,5.102,5.072,5.055,4.092,4.085,4.075,3.466,3.461,3.467,3.095,3.118,3.135,2.952,2.955,2.952,2.91,2.905,2.909,48.59,13.57,3489,1389
"2007-10-15 04:00:00",10114,21,12.52,12.52,12.51,11.46,11.45,11.45,11.22,11.22,11.22,7.999,8,8.05,5.422,5.42,5.439,3.977,3.989,3.998,3.091,3.094,3.092,11.24,11.24,11.23,8.87,8.69,8.65,6.433,6.387,6.346,5.157,5.128,5.111,4.116,4.109,4.097,3.472,3.466,3.473,3.097,3.12,3.138,2.957,2.96,2.958,2.916,2.91,2.914,49.64,13.6,3639,1388
"2007-10-15 05:00:00",10115,21,12.59,12.59,12.57,11.45,11.44,11.43,11.24,11.23,11.23,8.11,8.12,8.16,5.505,5.504,5.524,4.015,4.027,4.036,3.103,3.106,3.105,11.23,11.25,11.23,8.92,8.75,8.7,6.485,6.438,6.398,5.2,5.17,5.154,4.142,4.135,4.125,3.492,3.486,3.493,3.111,3.135,3.153,2.964,2.968,2.965,2.922,2.916,2.92,49.5,13.65,3578,1387
"2007-10-15 06:00:00",10116,21,11.79,11.76,11.76,11.33,11.33,11.33,11.17,11.17,11.18,8.2,8.21,8.25,5.576,5.574,5.595,4.051,4.063,4.073,3.11,3.114,3.112,11.19,11.2,11.19,8.93,8.77,8.73,6.536,6.49,6.447,5.245,5.216,5.2,4.177,4.17,4.16,3.516,3.511,3.518,3.124,3.149,3.167,2.97,2.974,2.972,2.928,2.922,2.926,49.27,13.69,3637,1382
"2007-10-15 07:00:00",10117,21,11.04,11.01,11,10.74,10.74,10.74,10.66,10.66,10.68,8.18,8.18,8.23,5.63,5.628,5.649,4.081,4.094,4.103,3.087,3.09,3.087,10.69,10.71,10.69,8.74,8.6,8.56,6.515,6.475,6.438,5.269,5.239,5.226,4.202,4.194,4.185,3.527,3.522,3.529,3.098,3.127,3.148,2.885,2.89,2.887,2.758,2.754,2.765,47.14,13.56,3681,1377
"2007-10-15 08:00:00",10118,21,11.6,11.59,11.58,10.75,10.75,10.74,10.58,10.57,10.58,8.09,8.1,8.14,5.65,5.65,5.67,4.072,4.085,4.095,2.958,2.961,2.957,10.6,10.62,10.6,8.65,8.5,8.47,6.464,6.428,6.393,5.252,5.227,5.214,4.176,4.173,4.165,3.461,3.459,3.468,2.958,2.995,3.02,2.64,2.647,2.644,2.541,2.54,2.551,46.82,12.96,3638,1372
"2007-10-15 09:00:00",10119,21,10.94,10.9,10.87,10.68,10.68,10.68,10.54,10.54,10.55,8.09,8.09,8.13,5.634,5.634,5.656,4.019,4.033,4.043,2.867,2.869,2.865,10.57,10.59,10.58,8.64,8.5,8.46,6.433,6.397,6.363,5.205,5.184,5.171,4.103,4.102,4.095,3.37,3.369,3.379,2.86,2.898,2.924,2.53,2.536,2.533,2.455,2.455,2.465,46.63,12.54,3559,1368
"2007-10-15 10:00:00",10120,21,8.63,8.53,8.48,9.56,9.58,9.58,9.87,9.87,9.88,7.973,7.98,8.02,5.597,5.599,5.619,3.958,3.972,3.983,2.8,2.802,2.797,9.85,9.87,9.86,8.32,8.22,8.19,6.328,6.3,6.27,5.137,5.119,5.109,4.029,4.03,4.024,3.298,3.298,3.308,2.792,2.83,2.856,2.461,2.467,2.465,2.396,2.397,2.406,43.23,12.24,3512,1364
"2007-10-15 11:00:00",10121,21,6.194,6.061,6.039,8.18,8.2,8.19,9.02,9,9.01,7.667,7.677,7.714,5.521,5.523,5.543,3.896,3.91,3.92,2.754,2.756,2.752,8.96,8.97,8.97,7.804,7.748,7.726,6.129,6.109,6.087,5.03,5.018,5.011,3.95,3.953,3.949,3.234,3.235,3.245,2.747,2.784,2.81,2.438,2.443,2.441,2.416,2.417,2.423,39.1,12.04,3434,1361
"2007-10-15 12:00:00",10122,21,4.008,3.915,3.9,6.067,6.089,6.064,7.542,7.5,7.495,7.061,7.078,7.111,5.388,5.39,5.41,3.847,3.86,3.87,2.788,2.791,2.788,7.407,7.394,7.398,6.809,6.811,6.802,5.769,5.765,5.754,4.881,4.876,4.873,3.888,3.893,3.89,3.227,3.228,3.237,2.799,2.831,2.853,2.556,2.559,2.558,2.546,2.544,2.547,32.05,12.21,3188,1357
"2007-10-15 13:00:00",10123,21,2.789,2.694,2.683,5.035,5.055,5.025,6.612,6.563,6.555,6.423,6.439,6.468,5.181,5.186,5.203,3.809,3.821,3.831,2.8,2.803,2.8,6.49,6.468,6.474,6.067,6.089,6.085,5.393,5.398,5.394,4.703,4.705,4.705,3.834,3.841,3.838,3.229,3.23,3.239,2.818,2.848,2.87,2.603,2.605,2.603,2.568,2.565,2.568,27.91,12.26,2969,1355
"2007-10-15 14:00:00",10124,21,2.263,2.199,2.189,3.939,3.952,3.91,5.417,5.348,5.323,5.702,5.721,5.743,4.934,4.94,4.955,3.748,3.76,3.769,2.777,2.78,2.777,5.413,5.378,5.382,5.13,5.172,5.174,4.951,4.967,4.971,4.499,4.508,4.511,3.757,3.768,3.765,3.198,3.199,3.208,2.793,2.823,2.843,2.59,2.592,2.59,2.547,2.543,2.546,23.11,12.16,2673,1354
"2007-10-15 15:00:00",10125,21,4.397,4.384,4.373,4.711,4.712,4.682,5.556,5.497,5.464,5.272,5.282,5.301,4.655,4.662,4.674,3.656,3.668,3.677,2.731,2.734,2.73,5.554,5.519,5.516,4.978,4.969,4.966,4.635,4.645,4.647,4.277,4.287,4.293,3.645,3.659,3.657,3.138,3.14,3.149,2.744,2.774,2.795,2.531,2.534,2.531,2.448,2.445,2.452,23.98,11.96,2659,1357
"2007-10-15 16:00:00",10126,21,5.961,5.951,5.946,5.862,5.86,5.846,6.234,6.209,6.185,5.309,5.311,5.329,4.463,4.468,4.481,3.539,3.551,3.56,2.617,2.619,2.615,6.226,6.209,6.199,5.399,5.352,5.341,4.629,4.628,4.621,4.163,4.168,4.171,3.537,3.55,3.549,3.041,3.045,3.054,2.623,2.656,2.678,2.346,2.35,2.348,2.266,2.266,2.274,27.18,11.44,2754,1359
"2007-10-15 17:00:00",10127,21,6.698,6.681,6.675,6.471,6.467,6.457,6.671,6.654,6.637,5.462,5.463,5.483,4.38,4.383,4.396,3.419,3.432,3.44,2.532,2.533,2.53,6.637,6.628,6.618,5.719,5.66,5.645,4.706,4.699,4.688,4.125,4.126,4.126,3.449,3.461,3.46,2.945,2.949,2.958,2.537,2.569,2.592,2.251,2.254,2.253,2.198,2.198,2.206,29.05,11.06,2853,1362
"2007-10-15 18:00:00",10128,21,7.858,7.867,7.854,6.985,6.977,6.971,6.94,6.92,6.907,5.59,5.59,5.611,4.346,4.347,4.36,3.331,3.343,3.352,2.484,2.485,2.482,6.955,6.952,6.94,5.941,5.871,5.855,4.768,4.758,4.744,4.108,4.107,4.106,3.392,3.402,3.4,2.884,2.887,2.896,2.49,2.523,2.545,2.208,2.212,2.211,2.168,2.169,2.176,30.51,10.85,2911,1367
"2007-10-15 19:00:00",10129,21,8.98,9.01,8.99,7.713,7.703,7.703,7.568,7.549,7.534,5.77,5.769,5.793,4.337,4.337,4.351,3.275,3.287,3.295,2.467,2.468,2.466,7.564,7.563,7.55,6.282,6.19,6.169,4.869,4.853,4.835,4.118,4.112,4.11,3.36,3.369,3.367,2.851,2.853,2.862,2.479,2.509,2.529,2.219,2.222,2.221,2.225,2.227,2.23,33.25,10.78,2984,1369
"2007-10-15 20:00:00",10130,21,10.5,10.55,10.54,8.54,8.52,8.53,8.3,8.29,8.27,6.01,6.009,6.036,4.359,4.359,4.373,3.263,3.274,3.281,2.559,2.561,2.56,8.26,8.26,8.25,6.704,6.586,6.558,5.02,4.998,4.975,4.166,4.156,4.15,3.374,3.378,3.375,2.886,2.886,2.893,2.586,2.608,2.625,2.413,2.412,2.412,2.444,2.442,2.442,36.34,11.21,3037,1374
"2007-10-15 21:00:00",10131,21,10.9,10.94,10.93,9.22,9.21,9.22,8.93,8.92,8.91,6.3,6.299,6.329,4.425,4.423,4.439,3.304,3.314,3.321,2.641,2.644,2.643,8.91,8.92,8.9,7.12,6.986,6.954,5.213,5.183,5.155,4.26,4.245,4.236,3.439,3.44,3.434,2.96,2.957,2.963,2.674,2.694,2.709,2.539,2.54,2.539,2.537,2.534,2.535,39.17,11.58,3169,1379
"2007-10-15 22:00:00",10132,21,11.26,11.28,11.27,9.7,9.69,9.69,9.5,9.49,9.48,6.575,6.574,6.607,4.524,4.522,4.538,3.362,3.372,3.379,2.687,2.689,2.688,9.42,9.43,9.41,7.484,7.335,7.298,5.409,5.373,5.341,4.372,4.352,4.34,3.513,3.511,3.504,3.014,3.01,3.015,2.718,2.737,2.752,2.594,2.595,2.594,2.579,2.575,2.577,41.39,11.79,3207,1381
"2007-10-15 23:00:00",10133,21,10.48,10.47,10.46,9.75,9.74,9.75,9.63,9.62,9.62,6.816,6.817,6.852,4.636,4.634,4.65,3.421,3.431,3.438,2.72,2.722,2.721,9.59,9.61,9.59,7.669,7.525,7.487,5.563,5.526,5.492,4.476,4.453,4.441,3.581,3.577,3.569,3.057,3.053,3.058,2.751,2.77,2.785,2.627,2.629,2.627,2.605,2.601,2.604,42.09,11.94,3235,1382
"2007-10-16 00:00:00",10134,21,10.01,9.99,9.98,9.54,9.54,9.54,9.44,9.44,9.44,6.933,6.935,6.972,4.741,4.738,4.755,3.479,3.488,3.495,2.745,2.748,2.746,9.45,9.46,9.45,7.655,7.524,7.488,5.634,5.599,5.566,4.55,4.527,4.514,3.639,3.634,3.626,3.096,3.091,3.097,2.777,2.797,2.812,2.65,2.652,2.651,2.625,2.62,2.623,41.38,12.05,3242,1382
"2007-10-16 01:00:00",10135,21,9.88,9.86,9.85,9.41,9.41,9.41,9.33,9.33,9.33,6.976,6.979,7.015,4.82,4.817,4.834,3.53,3.539,3.547,2.77,2.773,2.771,9.34,9.35,9.34,7.618,7.492,7.461,5.66,5.625,5.595,4.593,4.571,4.558,3.68,3.675,3.667,3.125,3.12,3.126,2.799,2.819,2.834,2.671,2.674,2.672,2.643,2.638,2.641,40.95,12.16,3299,1382
"2007-10-16 02:00:00",10136,21,9.82,9.81,9.79,9.36,9.35,9.35,9.27,9.26,9.26,6.999,7.003,7.04,4.877,4.875,4.892,3.574,3.584,3.592,2.794,2.797,2.795,9.28,9.29,9.28,7.599,7.477,7.444,5.675,5.644,5.613,4.622,4.6,4.588,3.711,3.706,3.697,3.151,3.146,3.152,2.819,2.84,2.856,2.691,2.693,2.691,2.66,2.656,2.659,40.73,12.27,3301,1381
"2007-10-16 03:00:00",10137,21,9.75,9.74,9.73,9.3,9.3,9.3,9.21,9.2,9.21,7.017,7.018,7.053,4.92,4.918,4.936,3.612,3.622,3.629,2.813,2.816,2.815,9.21,9.23,9.21,7.58,7.462,7.427,5.689,5.659,5.627,4.646,4.624,4.612,3.736,3.732,3.723,3.173,3.168,3.174,2.838,2.859,2.874,2.707,2.709,2.707,2.674,2.669,2.672,40.41,12.36,3318,1379
"2007-10-16 04:00:00",10138,21,9.63,9.62,9.61,9.22,9.22,9.21,9.13,9.12,9.12,7.019,7.019,7.054,4.954,4.952,4.969,3.643,3.652,3.66,2.828,2.83,2.828,9.14,9.15,9.14,7.553,7.438,7.408,5.699,5.664,5.639,4.663,4.643,4.63,3.756,3.752,3.744,3.19,3.185,3.191,2.849,2.871,2.887,2.718,2.72,2.719,2.682,2.678,2.681,40.05,12.42,3370,1379
"2007-10-16 05:00:00",10139,21,9.54,9.53,9.52,9.14,9.13,9.13,9.04,9.04,9.04,7.008,7.013,7.048,4.977,4.976,4.993,3.666,3.676,3.684,2.836,2.839,2.838,9.06,9.07,9.06,7.512,7.405,7.371,5.692,5.663,5.634,4.674,4.653,4.641,3.77,3.766,3.756,3.201,3.196,3.202,2.858,2.879,2.895,2.724,2.727,2.725,2.687,2.682,2.685,39.69,12.46,3373,1379
"2007-10-16 06:00:00",10140,21,9.4,9.39,9.38,9.04,9.04,9.03,8.94,8.94,8.94,6.993,6.997,7.031,4.993,4.991,5.01,3.684,3.694,3.702,2.84,2.844,2.841,8.97,8.98,8.96,7.474,7.366,7.34,5.689,5.663,5.634,4.683,4.663,4.652,3.782,3.779,3.77,3.213,3.208,3.215,2.864,2.887,2.903,2.727,2.73,2.728,2.69,2.685,2.689,39.22,12.47,3405,1377
"2007-10-16 07:00:00",10141,21,9.37,9.35,9.35,8.97,8.96,8.96,8.86,8.85,8.86,6.957,6.963,6.996,5.003,5.002,5.015,3.694,3.705,3.713,2.806,2.809,2.806,8.89,8.9,8.89,7.43,7.331,7.3,5.681,5.655,5.628,4.69,4.669,4.658,3.791,3.787,3.779,3.211,3.207,3.213,2.822,2.85,2.869,2.616,2.621,2.618,2.492,2.489,2.5,38.98,12.29,3484,1374
"2007-10-16 08:00:00",10142,21,9.4,9.38,9.38,8.96,8.96,8.95,8.85,8.84,8.84,6.934,6.938,6.974,4.998,4.997,5.014,3.669,3.68,3.689,2.691,2.693,2.689,8.86,8.87,8.86,7.419,7.316,7.288,5.673,5.647,5.62,4.678,4.661,4.651,3.76,3.76,3.753,3.142,3.141,3.149,2.696,2.729,2.752,2.405,2.41,2.408,2.322,2.322,2.331,38.93,11.76,3447,1371
"2007-10-16 09:00:00",10143,21,9.24,9.22,9.21,8.95,8.95,8.95,8.88,8.87,8.87,6.919,6.924,6.958,4.976,4.976,4.994,3.614,3.626,3.635,2.615,2.617,2.613,8.94,8.94,8.93,7.418,7.306,7.284,5.647,5.621,5.594,4.641,4.626,4.616,3.697,3.698,3.692,3.064,3.064,3.073,2.614,2.648,2.671,2.317,2.322,2.32,2.254,2.255,2.263,39.12,11.42,3603,1368
"2007-10-16 10:00:00",10144,21,8.64,8.61,8.61,8.72,8.73,8.72,8.77,8.76,8.76,6.881,6.887,6.919,4.941,4.941,4.959,3.559,3.571,3.581,2.559,2.56,2.557,8.83,8.83,8.82,7.369,7.27,7.243,5.607,5.583,5.557,4.593,4.578,4.57,3.635,3.637,3.632,3.002,3.002,3.011,2.558,2.592,2.615,2.265,2.27,2.268,2.211,2.212,2.22,38.62,11.17,3618,1366
"2007-10-16 11:00:00",10145,21,8.06,8.03,8.03,8.35,8.36,8.35,8.53,8.52,8.51,6.794,6.8,6.833,4.893,4.894,4.912,3.508,3.521,3.53,2.52,2.521,2.518,8.59,8.59,8.58,7.225,7.136,7.11,5.534,5.513,5.489,4.538,4.526,4.519,3.582,3.585,3.58,2.957,2.958,2.966,2.523,2.556,2.579,2.23,2.234,2.233,2.183,2.184,2.192,37.52,11,3547,1363
"2007-10-16 12:00:00",10146,21,6.908,6.858,6.862,7.649,7.656,7.649,8.04,8.02,8.03,6.65,6.658,6.69,4.835,4.836,4.854,3.467,3.479,3.488,2.495,2.497,2.493,8.07,8.08,8.07,6.98,6.916,6.896,5.459,5.441,5.42,4.505,4.493,4.487,3.565,3.567,3.562,2.952,2.954,2.962,2.515,2.55,2.573,2.205,2.209,2.207,2.161,2.162,2.17,35.26,10.89,3419,1355
"2007-10-16 13:00:00",10147,21,6.503,6.456,6.455,7.129,7.135,7.125,7.54,7.522,7.521,6.417,6.426,6.455,4.757,4.759,4.777,3.425,3.437,3.446,2.465,2.467,2.464,7.528,7.53,7.525,6.64,6.591,6.574,5.318,5.306,5.289,4.446,4.437,4.432,3.538,3.542,3.539,2.932,2.934,2.943,2.493,2.527,2.551,2.182,2.187,2.185,2.141,2.142,2.149,32.92,10.77,3305,1350
"2007-10-16 14:00:00",10148,21,5.842,5.785,5.781,6.632,6.643,6.632,7.177,7.158,7.15,6.179,6.188,6.216,4.659,4.661,4.678,3.379,3.391,3.399,2.438,2.44,2.437,7.16,7.154,7.148,6.341,6.3,6.286,5.159,5.151,5.137,4.359,4.353,4.35,3.491,3.497,3.494,2.901,2.903,2.912,2.467,2.501,2.524,2.162,2.166,2.164,2.12,2.122,2.128,31.29,10.65,3192,1348
"2007-10-16 15:00:00",10149,21,4.857,4.785,4.786,6.212,6.235,6.219,6.964,6.943,6.932,5.988,5.996,6.022,4.554,4.557,4.573,3.328,3.34,3.348,2.409,2.411,2.407,6.973,6.962,6.959,6.117,6.08,6.067,5.016,5.009,4.997,4.264,4.26,4.258,3.433,3.439,3.437,2.861,2.863,2.872,2.437,2.471,2.493,2.14,2.144,2.142,2.099,2.1,2.107,30.39,10.53,3088,1347
"2007-10-16 16:00:00",10150,21,6.341,6.325,6.323,6.503,6.509,6.494,7.165,7.142,7.116,5.84,5.846,5.871,4.452,4.455,4.47,3.273,3.284,3.293,2.378,2.379,2.376,7.152,7.128,7.111,6.061,5.999,5.984,4.888,4.879,4.866,4.159,4.156,4.155,3.358,3.366,3.364,2.805,2.807,2.815,2.399,2.43,2.451,2.122,2.125,2.124,2.084,2.085,2.091,31.27,10.39,3088,1350
"2007-10-16 17:00:00",10151,21,7.777,7.775,7.766,7.326,7.32,7.31,7.597,7.579,7.563,5.885,5.888,5.915,4.376,4.379,4.394,3.22,3.231,3.24,2.361,2.362,2.36,7.526,7.519,7.506,6.291,6.208,6.188,4.875,4.86,4.842,4.088,4.084,4.081,3.291,3.297,3.295,2.756,2.758,2.766,2.374,2.404,2.425,2.112,2.115,2.114,2.09,2.091,2.097,33,10.32,3182,1354
"2007-10-16 18:00:00",10152,21,8.63,8.63,8.63,7.904,7.895,7.889,7.947,7.931,7.918,5.999,6.001,6.029,4.347,4.348,4.364,3.19,3.2,3.209,2.425,2.426,2.425,7.874,7.871,7.861,6.504,6.406,6.383,4.908,4.889,4.869,4.063,4.057,4.053,3.261,3.266,3.262,2.757,2.757,2.764,2.444,2.467,2.484,2.254,2.254,2.254,2.293,2.293,2.293,34.62,10.63,3229,1360
"2007-10-16 19:00:00",10153,21,9.02,9.01,9.01,8.26,8.25,8.25,8.18,8.17,8.16,6.125,6.127,6.156,4.356,4.357,4.373,3.211,3.221,3.228,2.522,2.524,2.523,8.17,8.17,8.16,6.666,6.56,6.535,4.966,4.944,4.921,4.087,4.076,4.07,3.294,3.296,3.291,2.828,2.826,2.831,2.556,2.575,2.59,2.422,2.422,2.422,2.429,2.427,2.428,35.9,11.06,3250,1364
"2007-10-16 20:00:00",10154,21,9.19,9.18,9.18,8.5,8.5,8.49,8.4,8.38,8.38,6.241,6.243,6.273,4.399,4.399,4.415,3.254,3.264,3.271,2.572,2.574,2.574,8.4,8.41,8.39,6.806,6.694,6.667,5.043,5.017,4.993,4.138,4.125,4.117,3.35,3.35,3.344,2.886,2.883,2.888,2.61,2.628,2.642,2.491,2.492,2.491,2.48,2.476,2.478,36.93,11.29,3362,1367
"2007-10-16 21:00:00",10155,21,9.35,9.34,9.33,8.72,8.72,8.71,8.64,8.61,8.6,6.344,6.347,6.378,4.455,4.455,4.471,3.298,3.307,3.314,2.605,2.608,2.607,8.68,8.68,8.67,6.954,6.833,6.803,5.127,5.099,5.072,4.195,4.179,4.169,3.398,3.397,3.39,2.925,2.921,2.926,2.642,2.66,2.674,2.526,2.528,2.527,2.508,2.504,2.507,38.09,11.44,3518,1369
"2007-10-16 22:00:00",10156,21,9.59,9.58,9.57,8.94,8.94,8.93,8.83,8.81,8.8,6.453,6.456,6.488,4.515,4.514,4.53,3.339,3.348,3.355,2.632,2.634,2.633,8.88,8.88,8.87,7.097,6.971,6.939,5.214,5.183,5.155,4.251,4.233,4.222,3.441,3.438,3.431,2.957,2.953,2.958,2.668,2.686,2.7,2.552,2.554,2.552,2.529,2.525,2.528,38.93,11.56,3556,1370
"2007-10-16 23:00:00",10157,21,10.04,10.04,10.02,9.27,9.26,9.25,9.18,9.15,9.14,6.582,6.584,6.617,4.575,4.575,4.591,3.377,3.386,3.394,2.653,2.656,2.655,9.23,9.23,9.21,7.276,7.137,7.103,5.302,5.268,5.237,4.303,4.283,4.272,3.477,3.474,3.466,2.983,2.978,2.983,2.688,2.707,2.72,2.572,2.574,2.573,2.546,2.542,2.544,40.46,11.66,3589,1371
"2007-10-17 00:00:00",10158,21,10.75,10.76,10.74,9.65,9.63,9.63,9.52,9.5,9.48,6.742,6.745,6.78,4.642,4.641,4.657,3.413,3.423,3.43,2.668,2.67,2.669,9.54,9.54,9.52,7.472,7.324,7.286,5.396,5.359,5.326,4.355,4.334,4.322,3.51,3.506,3.498,3.004,2.999,3.005,2.703,2.722,2.736,2.586,2.588,2.586,2.557,2.553,2.556,41.86,11.71,3578,1373
"2007-10-17 01:00:00",10159,21,12.82,12.88,12.86,10.6,10.57,10.58,10.4,10.37,10.35,6.979,6.98,7.018,4.715,4.714,4.732,3.448,3.458,3.466,2.686,2.689,2.687,10.31,10.31,10.29,7.831,7.647,7.604,5.516,5.472,5.436,4.411,4.387,4.373,3.543,3.538,3.529,3.023,3.019,3.024,2.718,2.737,2.752,2.601,2.603,2.601,2.571,2.567,2.57,45.4,11.8,3512,1374
"2007-10-17 02:00:00",10160,21,13.79,13.84,13.83,11.56,11.54,11.54,11.22,11.21,11.2,7.339,7.338,7.381,4.813,4.812,4.83,3.488,3.499,3.507,2.706,2.709,2.708,11.14,11.15,11.13,8.3,8.08,8.03,5.698,5.646,5.603,4.491,4.463,4.447,3.582,3.575,3.566,3.048,3.042,3.048,2.737,2.757,2.771,2.617,2.62,2.618,2.586,2.582,2.585,49.01,11.89,3510,1373
"2007-10-17 03:00:00",10161,21,12.36,12.35,12.34,11.52,11.52,11.52,11.35,11.34,11.35,7.663,7.664,7.708,4.935,4.933,4.953,3.536,3.547,3.555,2.727,2.73,2.728,11.32,11.34,11.32,8.5,8.3,8.24,5.842,5.789,5.745,4.576,4.547,4.529,3.63,3.622,3.613,3.077,3.072,3.077,2.759,2.778,2.794,2.635,2.638,2.636,2.602,2.598,2.601,49.77,11.98,3519,1373
"2007-10-17 04:00:00",10162,21,13.6,13.64,13.61,11.66,11.64,11.64,11.41,11.4,11.39,7.821,7.824,7.87,5.052,5.05,5.071,3.587,3.599,3.607,2.747,2.75,2.748,11.38,11.4,11.38,8.52,8.32,8.27,5.891,5.839,5.795,4.631,4.602,4.585,3.673,3.666,3.656,3.106,3.101,3.107,2.778,2.799,2.815,2.653,2.655,2.653,2.617,2.613,2.616,50.03,12.06,3551,1371
"2007-10-17 05:00:00",10163,21,15.21,15.27,15.26,12.74,12.71,12.72,12.36,12.34,12.33,8.07,8.07,8.12,5.153,5.153,5.174,3.639,3.65,3.659,2.766,2.769,2.768,12.29,12.3,12.28,8.89,8.65,8.59,5.999,5.94,5.893,4.683,4.653,4.635,3.708,3.701,3.691,3.131,3.126,3.132,2.797,2.818,2.834,2.669,2.672,2.67,2.631,2.627,2.63,54.04,12.15,3555,1369
"2007-10-17 06:00:00",10164,21,14.69,14.7,14.69,13.07,13.05,13.06,12.77,12.76,12.77,8.39,8.39,8.44,5.267,5.266,5.289,3.689,3.701,3.71,2.783,2.787,2.785,12.75,12.77,12.75,9.17,8.92,8.86,6.131,6.068,6.018,4.75,4.718,4.699,3.744,3.736,3.727,3.154,3.149,3.155,2.814,2.836,2.852,2.684,2.687,2.685,2.647,2.642,2.645,56,12.22,3581,1368
"2007-10-17 07:00:00",10165,21,13.96,13.95,13.94,12.96,12.95,12.95,12.73,12.73,12.73,8.6,8.6,8.66,5.385,5.384,5.407,3.737,3.749,3.759,2.761,2.764,2.762,12.73,12.75,12.73,9.23,8.98,8.93,6.202,6.141,6.092,4.808,4.776,4.757,3.781,3.774,3.765,3.168,3.164,3.171,2.785,2.811,2.83,2.588,2.593,2.59,2.468,2.464,2.475,55.77,12.1,3582,1365
"2007-10-17 08:00:00",10166,21,13.03,13,12.99,12.54,12.53,12.53,12.36,12.36,12.37,8.68,8.69,8.74,5.479,5.478,5.502,3.748,3.763,3.773,2.661,2.664,2.66,12.4,12.42,12.41,9.11,8.89,8.83,6.186,6.131,6.084,4.813,4.784,4.768,3.763,3.758,3.751,3.106,3.104,3.113,2.666,2.699,2.721,2.394,2.4,2.398,2.308,2.308,2.318,54.31,11.64,3651,1361
"2007-10-17 09:00:00",10167,21,12.01,11.97,11.95,11.93,11.93,11.93,11.85,11.85,11.86,8.64,8.65,8.7,5.524,5.524,5.55,3.729,3.743,3.753,2.603,2.605,2.602,11.89,11.92,11.9,8.88,8.68,8.64,6.099,6.05,6.008,4.767,4.744,4.73,3.708,3.706,3.7,3.042,3.042,3.051,2.601,2.634,2.658,2.317,2.323,2.321,2.254,2.254,2.263,52.12,11.37,3622,1356
"2007-10-17 10:00:00",10168,21,11.47,11.42,11.4,11.46,11.46,11.46,11.39,11.38,11.39,8.51,8.52,8.57,5.521,5.522,5.548,3.705,3.72,3.73,2.573,2.575,2.572,11.43,11.44,11.43,8.64,8.46,8.41,5.987,5.945,5.906,4.71,4.691,4.679,3.663,3.663,3.658,3.006,3.007,3.015,2.569,2.603,2.627,2.285,2.29,2.288,2.232,2.233,2.241,50.08,11.24,3600,1350
"2007-10-17 11:00:00",10169,21,6.348,6.194,6.177,9.1,9.13,9.12,10.13,10.13,10.14,8.27,8.28,8.33,5.486,5.488,5.513,3.684,3.698,3.708,2.564,2.566,2.563,10.12,10.13,10.14,8.11,8,7.97,5.866,5.832,5.8,4.663,4.647,4.637,3.635,3.636,3.632,2.992,2.993,3.002,2.565,2.598,2.621,2.29,2.294,2.292,2.273,2.274,2.279,44.04,11.21,3550,1343
"2007-10-17 12:00:00",10170,21,3.458,3.344,3.328,6.096,6.123,6.093,7.912,7.862,7.856,7.463,7.486,7.524,5.386,5.389,5.411,3.67,3.683,3.693,2.613,2.615,2.613,7.693,7.679,7.69,6.839,6.827,6.814,5.531,5.52,5.502,4.576,4.567,4.562,3.621,3.625,3.62,3.014,3.014,3.022,2.63,2.658,2.679,2.416,2.419,2.418,2.412,2.411,2.413,33.2,11.44,3317,1338
"2007-10-17 13:00:00",10171,21,3.161,3.084,3.062,4.831,4.845,4.816,6.561,6.503,6.491,6.516,6.539,6.57,5.167,5.173,5.191,3.656,3.668,3.677,2.636,2.639,2.637,6.308,6.28,6.29,5.838,5.852,5.847,5.12,5.123,5.117,4.432,4.431,4.431,3.603,3.609,3.605,3.039,3.039,3.047,2.665,2.692,2.712,2.476,2.478,2.476,2.449,2.446,2.449,27.17,11.56,3080,1336
"2007-10-17 14:00:00",10172,21,4.102,4.038,4.026,5.163,5.167,5.143,6.137,6.084,6.063,5.905,5.92,5.945,4.889,4.896,4.913,3.609,3.62,3.629,2.636,2.638,2.636,6.06,6.042,6.042,5.495,5.487,5.481,4.835,4.839,4.835,4.283,4.286,4.288,3.557,3.566,3.563,3.034,3.035,3.042,2.666,2.692,2.712,2.484,2.486,2.484,2.451,2.448,2.451,26.28,11.56,2995,1335
"2007-10-17 15:00:00",10173,21,4.15,4.102,4.085,4.927,4.934,4.915,5.848,5.797,5.775,5.566,5.577,5.599,4.653,4.659,4.674,3.535,3.547,3.555,2.619,2.621,2.619,5.778,5.763,5.765,5.277,5.271,5.266,4.676,4.68,4.676,4.174,4.177,4.179,3.502,3.512,3.509,3.01,3.011,3.018,2.651,2.677,2.696,2.468,2.471,2.469,2.412,2.409,2.414,25.08,11.48,2953,1337
"2007-10-17 16:00:00",10174,21,5.154,5.104,5.087,5.55,5.552,5.539,6.112,6.066,6.04,5.396,5.402,5.423,4.469,4.474,4.488,3.445,3.458,3.466,2.533,2.535,2.531,6.096,6.079,6.074,5.35,5.316,5.307,4.592,4.591,4.585,4.084,4.087,4.088,3.437,3.447,3.445,2.947,2.948,2.956,2.551,2.582,2.603,2.304,2.309,2.306,2.214,2.213,2.222,26.53,11.08,3010,1341
"2007-10-17 17:00:00",10175,21,6.963,6.964,6.945,6.341,6.336,6.324,6.659,6.607,6.572,5.42,5.421,5.443,4.349,4.353,4.366,3.338,3.351,3.359,2.441,2.443,2.439,6.639,6.619,6.61,5.596,5.535,5.521,4.606,4.6,4.59,4.031,4.031,4.031,3.358,3.368,3.367,2.854,2.858,2.866,2.451,2.483,2.504,2.181,2.185,2.184,2.124,2.124,2.131,28.99,10.68,3067,1345
"2007-10-17 18:00:00",10176,21,9.15,9.19,9.17,7.594,7.576,7.573,7.528,7.507,7.484,5.631,5.63,5.654,4.291,4.293,4.307,3.245,3.258,3.267,2.385,2.386,2.383,7.506,7.497,7.485,6.089,5.99,5.968,4.71,4.695,4.678,4.009,4.006,4.005,3.288,3.297,3.296,2.778,2.781,2.79,2.39,2.42,2.442,2.127,2.13,2.129,2.084,2.084,2.091,33.05,10.42,3158,1351
"2007-10-17 19:00:00",10177,21,10.29,10.33,10.32,8.56,8.55,8.55,8.4,8.38,8.36,5.944,5.942,5.969,4.294,4.294,4.309,3.184,3.196,3.204,2.354,2.356,2.353,8.38,8.38,8.36,6.609,6.484,6.456,4.881,4.858,4.835,4.038,4.029,4.025,3.251,3.258,3.256,2.734,2.736,2.744,2.36,2.39,2.41,2.104,2.107,2.106,2.069,2.07,2.077,36.93,10.29,3269,1355
"2007-10-17 20:00:00",10178,21,10.88,10.91,10.9,9.21,9.19,9.2,9.03,9.01,9,6.255,6.254,6.285,4.339,4.339,4.355,3.156,3.167,3.176,2.36,2.362,2.36,9,9,8.99,7.029,6.889,6.856,5.054,5.025,4.998,4.093,4.081,4.074,3.246,3.25,3.248,2.72,2.721,2.729,2.371,2.398,2.417,2.139,2.141,2.14,2.152,2.153,2.156,39.62,10.33,3337,1358
"2007-10-17 21:00:00",10179,21,11.53,11.57,11.55,9.7,9.68,9.69,9.49,9.48,9.47,6.524,6.524,6.558,4.407,4.407,4.424,3.174,3.184,3.192,2.462,2.464,2.463,9.41,9.42,9.4,7.359,7.206,7.17,5.211,5.178,5.147,4.166,4.151,4.142,3.286,3.287,3.283,2.78,2.779,2.785,2.495,2.516,2.531,2.341,2.341,2.341,2.372,2.371,2.371,41.43,10.8,3358,1362
"2007-10-17 22:00:00",10180,21,12.26,12.3,12.29,10.25,10.23,10.24,9.97,9.96,9.96,6.776,6.776,6.813,4.497,4.496,4.514,3.237,3.247,3.254,2.555,2.558,2.557,9.89,9.9,9.89,7.657,7.49,7.451,5.368,5.33,5.295,4.265,4.245,4.234,3.372,3.37,3.364,2.876,2.873,2.878,2.606,2.624,2.638,2.485,2.485,2.484,2.494,2.491,2.492,43.57,11.21,3374,1363
"2007-10-17 23:00:00",10181,21,12.2,12.22,12.21,10.65,10.63,10.63,10.38,10.37,10.37,7.035,7.036,7.075,4.607,4.606,4.624,3.313,3.323,3.331,2.625,2.628,2.627,10.36,10.37,10.35,7.931,7.755,7.712,5.53,5.488,5.451,4.374,4.351,4.338,3.463,3.458,3.451,2.958,2.953,2.958,2.683,2.701,2.714,2.572,2.572,2.571,2.566,2.563,2.564,45.66,11.52,3514,1365
"2007-10-18 00:00:00",10182,21,13.06,13.09,13.08,10.98,10.96,10.97,10.68,10.68,10.67,7.238,7.241,7.282,4.726,4.724,4.743,3.391,3.401,3.408,2.68,2.683,2.682,10.63,10.64,10.63,8.13,7.942,7.898,5.667,5.622,5.583,4.479,4.454,4.44,3.549,3.543,3.534,3.028,3.022,3.027,2.742,2.759,2.773,2.63,2.631,2.63,2.619,2.615,2.617,46.75,11.76,3509,1366
"2007-10-18 01:00:00",10183,21,13.51,13.53,13.52,11.55,11.52,11.53,11.24,11.23,11.22,7.488,7.49,7.533,4.843,4.841,4.861,3.467,3.477,3.485,2.733,2.736,2.735,11.17,11.19,11.17,8.43,8.23,8.18,5.826,5.776,5.733,4.581,4.553,4.537,3.626,3.619,3.609,3.088,3.082,3.087,2.796,2.814,2.828,2.684,2.685,2.684,2.669,2.665,2.667,49.14,12,3567,1367
"2007-10-18 02:00:00",10184,21,13.65,13.67,13.66,11.87,11.84,11.85,11.55,11.55,11.54,7.739,7.741,7.787,4.968,4.966,4.986,3.543,3.553,3.561,2.773,2.776,2.775,11.51,11.53,11.51,8.67,8.47,8.42,5.981,5.928,5.884,4.689,4.659,4.641,3.706,3.698,3.688,3.15,3.143,3.148,2.837,2.856,2.871,2.715,2.717,2.715,2.68,2.676,2.68,50.59,12.18,3546,1363
"2007-10-18 03:00:00",10185,21,13.17,13.17,13.16,11.93,11.92,11.92,11.67,11.67,11.67,7.953,7.956,8,5.093,5.091,5.112,3.612,3.622,3.63,2.788,2.792,2.79,11.67,11.68,11.67,8.83,8.62,8.57,6.118,6.064,6.018,4.793,4.762,4.744,3.779,3.77,3.76,3.189,3.183,3.189,2.847,2.869,2.884,2.715,2.718,2.716,2.677,2.673,2.677,51.17,12.23,3617,1361
"2007-10-18 04:00:00",10186,21,12.57,12.55,12.54,11.66,11.66,11.66,11.45,11.45,11.46,8.07,8.07,8.12,5.204,5.202,5.224,3.67,3.681,3.69,2.804,2.807,2.806,11.47,11.49,11.47,8.8,8.62,8.56,6.186,6.135,6.09,4.866,4.835,4.817,3.831,3.823,3.813,3.218,3.212,3.218,2.86,2.882,2.898,2.72,2.724,2.722,2.683,2.679,2.682,50.32,12.31,3687,1358
"2007-10-18 05:00:00",10187,21,12.09,12.08,12.07,11.41,11.4,11.4,11.23,11.23,11.24,8.1,8.11,8.15,5.289,5.288,5.309,3.721,3.732,3.741,2.818,2.822,2.821,11.26,11.27,11.26,8.73,8.56,8.51,6.207,6.159,6.118,4.908,4.879,4.862,3.868,3.861,3.85,3.241,3.236,3.242,2.874,2.896,2.912,2.731,2.734,2.732,2.691,2.687,2.69,49.39,12.38,3753,1356
"2007-10-18 06:00:00",10188,21,12.3,12.3,12.29,11.34,11.33,11.33,11.13,11.12,11.13,8.09,8.1,8.15,5.348,5.347,5.368,3.763,3.774,3.783,2.832,2.836,2.834,11.16,11.17,11.16,8.7,8.52,8.48,6.215,6.168,6.127,4.935,4.906,4.89,3.896,3.889,3.879,3.263,3.258,3.264,2.887,2.91,2.928,2.74,2.743,2.741,2.702,2.697,2.701,48.96,12.43,3628,1353
"2007-10-18 07:00:00",10189,21,12.21,12.2,12.18,11.39,11.38,11.38,11.17,11.17,11.17,8.13,8.14,8.18,5.39,5.39,5.412,3.796,3.808,3.817,2.822,2.825,2.823,11.18,11.21,11.18,8.74,8.57,8.52,6.244,6.198,6.157,4.961,4.932,4.917,3.917,3.91,3.901,3.274,3.269,3.276,2.869,2.896,2.916,2.665,2.671,2.669,2.552,2.549,2.56,48.99,12.37,3576,1350
"2007-10-18 08:00:00",10190,21,12.1,12.09,12.07,11.3,11.3,11.29,11.13,11.12,11.13,8.16,8.17,8.21,5.425,5.424,5.446,3.795,3.808,3.818,2.716,2.718,2.715,11.15,11.16,11.15,8.72,8.55,8.5,6.247,6.203,6.163,4.964,4.936,4.924,3.897,3.893,3.885,3.215,3.212,3.221,2.745,2.779,2.803,2.451,2.457,2.455,2.361,2.361,2.371,48.89,11.87,3637,1347
"2007-10-18 09:00:00",10191,21,11.74,11.72,11.71,11.21,11.21,11.2,11.05,11.04,11.05,8.17,8.17,8.22,5.432,5.432,5.456,3.757,3.771,3.781,2.643,2.646,2.642,11.07,11.09,11.07,8.69,8.52,8.48,6.223,6.181,6.142,4.935,4.911,4.898,3.844,3.842,3.835,3.145,3.145,3.154,2.669,2.705,2.73,2.358,2.364,2.362,2.293,2.294,2.303,48.43,11.55,3622,1342
"2007-10-18 10:00:00",10192,21,10.5,10.46,10.46,10.68,10.68,10.68,10.66,10.66,10.67,8.12,8.13,8.17,5.423,5.424,5.446,3.717,3.731,3.741,2.597,2.6,2.596,10.69,10.71,10.7,8.53,8.38,8.34,6.161,6.124,6.088,4.892,4.872,4.86,3.793,3.793,3.787,3.095,3.096,3.105,2.623,2.659,2.683,2.312,2.318,2.316,2.256,2.258,2.266,46.78,11.34,3593,1338
"2007-10-18 11:00:00",10193,21,9.49,9.45,9.45,9.89,9.9,9.89,10.02,10.02,10.03,7.942,7.951,7.994,5.384,5.385,5.408,3.679,3.693,3.703,2.566,2.568,2.565,10.06,10.08,10.07,8.2,8.08,8.04,6.029,5.999,5.967,4.823,4.806,4.796,3.741,3.742,3.738,3.055,3.055,3.065,2.592,2.627,2.652,2.286,2.291,2.289,2.238,2.24,2.248,44.02,11.21,3552,1335
"2007-10-18 12:00:00",10194,21,8.77,8.72,8.72,9.18,9.19,9.18,9.4,9.39,9.4,7.68,7.69,7.731,5.313,5.315,5.338,3.642,3.656,3.666,2.545,2.547,2.544,9.44,9.45,9.44,7.832,7.733,7.705,5.856,5.832,5.805,4.73,4.717,4.709,3.685,3.688,3.683,3.018,3.019,3.028,2.567,2.602,2.626,2.271,2.276,2.274,2.227,2.228,2.235,41.3,11.12,3507,1333
"2007-10-18 13:00:00",10195,21,8.43,8.39,8.39,8.72,8.72,8.72,8.9,8.89,8.9,7.397,7.406,7.444,5.218,5.22,5.242,3.603,3.616,3.626,2.525,2.527,2.523,8.93,8.94,8.93,7.5,7.412,7.388,5.675,5.655,5.632,4.626,4.617,4.611,3.626,3.63,3.627,2.984,2.985,2.994,2.545,2.579,2.602,2.255,2.26,2.258,2.212,2.213,2.221,39.06,11.03,3480,1331
"2007-10-18 14:00:00",10196,21,8.09,8.05,8.05,8.34,8.34,8.33,8.49,8.48,8.48,7.131,7.14,7.175,5.11,5.112,5.133,3.56,3.573,3.582,2.505,2.507,2.503,8.51,8.51,8.51,7.218,7.139,7.118,5.516,5.5,5.48,4.533,4.526,4.521,3.573,3.578,3.575,2.952,2.954,2.963,2.523,2.556,2.579,2.237,2.241,2.24,2.195,2.196,2.203,37.24,10.94,3505,1330
"2007-10-18 15:00:00",10197,21,7.815,7.782,7.778,7.991,7.993,7.986,8.1,8.09,8.1,6.875,6.883,6.916,4.997,4.999,5.019,3.511,3.524,3.534,2.479,2.48,2.477,8.11,8.12,8.11,6.956,6.887,6.868,5.37,5.358,5.339,4.445,4.44,4.437,3.52,3.525,3.523,2.915,2.916,2.925,2.491,2.524,2.547,2.212,2.217,2.215,2.169,2.17,2.178,35.55,10.83,3560,1328
"2007-10-18 16:00:00",10198,21,7.677,7.652,7.647,7.74,7.74,7.735,7.804,7.798,7.802,6.638,6.645,6.677,4.881,4.884,4.902,3.459,3.471,3.48,2.45,2.451,2.448,7.818,7.826,7.818,6.745,6.679,6.661,5.242,5.231,5.214,4.364,4.359,4.357,3.468,3.474,3.472,2.878,2.88,2.889,2.461,2.493,2.516,2.185,2.189,2.187,2.145,2.146,2.153,34.29,10.7,3531,1328
"2007-10-18 17:00:00",10199,21,7.842,7.823,7.816,7.689,7.688,7.678,7.685,7.677,7.677,6.452,6.458,6.488,4.769,4.772,4.79,3.404,3.416,3.425,2.433,2.435,2.432,7.705,7.709,7.7,6.616,6.548,6.529,5.142,5.131,5.115,4.293,4.29,4.287,3.421,3.428,3.426,2.846,2.848,2.857,2.444,2.475,2.497,2.178,2.181,2.18,2.16,2.161,2.167,33.77,10.64,3509,1330
"2007-10-18 18:00:00",10200,21,8.13,8.11,8.11,7.831,7.828,7.823,7.866,7.854,7.846,6.354,6.358,6.387,4.672,4.675,4.692,3.36,3.372,3.381,2.446,2.447,2.445,7.866,7.867,7.857,6.615,6.534,6.515,5.084,5.071,5.054,4.238,4.234,4.231,3.386,3.393,3.39,2.835,2.836,2.844,2.455,2.485,2.506,2.203,2.207,2.206,2.163,2.163,2.17,34.55,10.69,3496,1332
"2007-10-18 19:00:00",10201,21,8.42,8.41,8.4,8.05,8.05,8.04,8.1,8.09,8.08,6.349,6.353,6.383,4.606,4.608,4.625,3.325,3.337,3.346,2.442,2.444,2.442,8.09,8.09,8.08,6.694,6.604,6.581,5.074,5.054,5.035,4.205,4.198,4.195,3.358,3.364,3.362,2.817,2.818,2.826,2.451,2.479,2.499,2.211,2.213,2.213,2.219,2.22,2.223,35.57,10.68,3479,1336
"2007-10-18 20:00:00",10202,21,8.61,8.6,8.59,8.22,8.21,8.21,8.27,8.26,8.25,6.381,6.385,6.414,4.571,4.572,4.588,3.313,3.325,3.333,2.539,2.541,2.54,8.25,8.25,8.24,6.767,6.669,6.646,5.081,5.061,5.041,4.194,4.185,4.182,3.36,3.364,3.361,2.858,2.856,2.863,2.563,2.584,2.6,2.404,2.404,2.403,2.435,2.433,2.433,36.24,11.13,3486,1341
"2007-10-18 21:00:00",10203,21,8.75,8.74,8.73,8.35,8.34,8.34,8.39,8.38,8.37,6.419,6.422,6.454,4.567,4.567,4.583,3.345,3.355,3.363,2.624,2.627,2.626,8.38,8.38,8.37,6.829,6.727,6.702,5.108,5.087,5.064,4.214,4.204,4.198,3.405,3.407,3.402,2.933,2.93,2.935,2.662,2.681,2.695,2.54,2.54,2.54,2.548,2.544,2.545,36.8,11.52,3521,1344
"2007-10-18 22:00:00",10204,21,8.99,8.98,8.97,8.54,8.54,8.53,8.53,8.51,8.5,6.469,6.472,6.503,4.589,4.589,4.606,3.387,3.397,3.405,2.685,2.687,2.686,8.57,8.57,8.56,6.92,6.811,6.785,5.159,5.134,5.11,4.255,4.242,4.235,3.46,3.46,3.454,2.996,2.992,2.997,2.728,2.745,2.759,2.617,2.617,2.616,2.612,2.608,2.609,37.52,11.78,3559,1349
"2007-10-18 23:00:00",10205,21,9.18,9.18,9.17,8.65,8.64,8.64,8.65,8.64,8.63,6.539,6.542,6.574,4.627,4.626,4.643,3.43,3.44,3.448,2.716,2.718,2.717,8.57,8.58,8.56,7.019,6.907,6.879,5.231,5.205,5.179,4.312,4.297,4.288,3.518,3.517,3.51,3.048,3.043,3.049,2.761,2.78,2.794,2.643,2.644,2.643,2.612,2.608,2.611,37.63,11.92,3479,1351
"2007-10-19 00:00:00",10206,21,9.23,9.22,9.21,8.69,8.69,8.68,8.62,8.61,8.61,6.605,6.608,6.64,4.672,4.671,4.687,3.463,3.473,3.48,2.714,2.717,2.715,8.59,8.6,8.59,7.064,6.957,6.927,5.293,5.266,5.24,4.365,4.348,4.339,3.56,3.558,3.551,3.066,3.062,3.068,2.755,2.775,2.79,2.63,2.632,2.63,2.597,2.593,2.596,37.57,11.91,3460,1351
"2007-10-19 01:00:00",10207,21,9.19,9.18,9.18,8.74,8.74,8.73,8.65,8.64,8.64,6.653,6.655,6.687,4.712,4.71,4.727,3.485,3.495,3.503,2.72,2.722,2.72,8.65,8.66,8.64,7.103,6.992,6.964,5.335,5.308,5.282,4.402,4.384,4.374,3.585,3.584,3.576,3.077,3.073,3.078,2.756,2.777,2.793,2.628,2.63,2.628,2.596,2.591,2.594,37.97,11.95,3495,1352
"2007-10-19 02:00:00",10208,21,9.13,9.12,9.12,8.72,8.71,8.71,8.63,8.62,8.62,6.684,6.687,6.718,4.744,4.743,4.759,3.505,3.515,3.523,2.726,2.728,2.727,8.63,8.64,8.63,7.12,7.009,6.982,5.364,5.337,5.309,4.427,4.41,4.4,3.603,3.602,3.594,3.084,3.08,3.087,2.76,2.78,2.796,2.63,2.632,2.631,2.598,2.594,2.596,37.94,11.97,3480,1353
"2007-10-19 03:00:00",10209,21,9.14,9.12,9.12,8.77,8.77,8.77,8.72,8.71,8.71,6.712,6.715,6.748,4.771,4.77,4.786,3.523,3.533,3.541,2.734,2.737,2.735,8.75,8.76,8.74,7.17,7.059,7.031,5.396,5.368,5.341,4.448,4.431,4.421,3.617,3.615,3.608,3.094,3.09,3.096,2.765,2.786,2.802,2.634,2.636,2.635,2.601,2.597,2.6,38.38,12.01,3542,1355
"2007-10-19 04:00:00",10210,21,9.18,9.17,9.16,8.8,8.8,8.79,8.74,8.72,8.72,6.744,6.747,6.778,4.795,4.794,4.811,3.539,3.55,3.558,2.742,2.746,2.743,8.75,8.76,8.75,7.202,7.092,7.061,5.426,5.397,5.371,4.471,4.453,4.443,3.633,3.631,3.624,3.105,3.101,3.106,2.773,2.794,2.81,2.639,2.642,2.641,2.606,2.602,2.605,38.41,12.04,3510,1355
"2007-10-19 05:00:00",10211,21,9.24,9.23,9.22,8.85,8.84,8.84,8.79,8.77,8.77,6.775,6.778,6.811,4.817,4.816,4.832,3.554,3.564,3.572,2.748,2.751,2.749,8.81,8.82,8.8,7.212,7.103,7.07,5.438,5.411,5.384,4.484,4.467,4.457,3.645,3.642,3.635,3.111,3.107,3.115,2.778,2.799,2.814,2.645,2.647,2.646,2.609,2.605,2.608,38.68,12.07,3508,1356
"2007-10-19 06:00:00",10212,21,9.31,9.3,9.29,8.91,8.91,8.9,8.87,8.86,8.86,6.817,6.82,6.853,4.837,4.836,4.854,3.566,3.577,3.585,2.75,2.753,2.751,8.87,8.88,8.87,7.251,7.136,7.108,5.457,5.428,5.399,4.495,4.478,4.468,3.652,3.651,3.642,3.116,3.112,3.119,2.781,2.802,2.818,2.647,2.649,2.648,2.612,2.608,2.611,38.99,12.08,3491,1358
"2007-10-19 07:00:00",10213,21,9.35,9.34,9.33,8.94,8.93,8.93,8.93,8.92,8.91,6.859,6.863,6.896,4.859,4.859,4.875,3.579,3.589,3.597,2.761,2.764,2.762,8.9,8.91,8.9,7.281,7.167,7.136,5.476,5.447,5.42,4.51,4.492,4.481,3.662,3.66,3.652,3.124,3.12,3.127,2.788,2.81,2.826,2.655,2.657,2.656,2.62,2.616,2.619,39.07,12.13,3469,1358
"2007-10-19 08:00:00",10214,21,9.35,9.35,9.34,8.93,8.93,8.92,8.87,8.86,8.86,6.885,6.889,6.919,4.881,4.88,4.896,3.592,3.603,3.611,2.751,2.754,2.752,8.85,8.86,8.85,7.293,7.179,7.15,5.49,5.462,5.432,4.523,4.504,4.494,3.672,3.67,3.661,3.128,3.125,3.131,2.774,2.798,2.816,2.604,2.609,2.606,2.505,2.501,2.51,38.88,12.07,3455,1358
"2007-10-19 09:00:00",10215,21,9.32,9.31,9.3,8.91,8.9,8.9,8.81,8.8,8.81,6.893,6.899,6.933,4.896,4.895,4.909,3.581,3.592,3.601,2.646,2.648,2.645,8.81,8.82,8.81,7.271,7.161,7.13,5.485,5.456,5.43,4.518,4.5,4.491,3.652,3.651,3.644,3.073,3.072,3.08,2.653,2.684,2.706,2.386,2.392,2.389,2.295,2.294,2.304,38.68,11.57,3450,1359
"2007-10-19 10:00:00",10216,21,9.23,9.22,9.21,8.86,8.86,8.86,8.77,8.76,8.77,6.887,6.894,6.923,4.891,4.891,4.907,3.535,3.547,3.556,2.564,2.566,2.562,8.77,8.78,8.77,7.241,7.132,7.105,5.459,5.432,5.405,4.486,4.471,4.462,3.596,3.597,3.592,2.998,2.998,3.006,2.569,2.602,2.624,2.283,2.288,2.286,2.22,2.22,2.229,38.47,11.21,3449,1356
"2007-10-19 11:00:00",10217,21,9.09,9.07,9.07,8.8,8.8,8.8,8.81,8.8,8.8,6.876,6.878,6.912,4.869,4.869,4.887,3.486,3.498,3.507,2.513,2.515,2.512,8.8,8.8,8.79,7.217,7.112,7.08,5.423,5.396,5.371,4.445,4.432,4.424,3.543,3.545,3.541,2.944,2.945,2.953,2.519,2.551,2.574,2.234,2.238,2.236,2.182,2.182,2.19,38.62,10.98,3514,1354
"2007-10-19 12:00:00",10218,21,8.94,8.92,8.91,8.75,8.75,8.74,8.83,8.82,8.82,6.847,6.851,6.885,4.836,4.836,4.855,3.443,3.456,3.465,2.479,2.481,2.478,8.82,8.82,8.81,7.212,7.105,7.074,5.386,5.361,5.335,4.401,4.389,4.381,3.494,3.497,3.493,2.9,2.901,2.909,2.481,2.514,2.536,2.202,2.207,2.205,2.155,2.157,2.164,38.74,10.83,3610,1352
"2007-10-19 13:00:00",10219,21,8.83,8.81,8.81,8.62,8.62,8.62,8.68,8.67,8.67,6.797,6.802,6.835,4.8,4.801,4.819,3.406,3.418,3.427,2.448,2.45,2.447,8.64,8.65,8.64,7.145,7.04,7.014,5.341,5.316,5.291,4.362,4.35,4.343,3.456,3.459,3.455,2.866,2.867,2.876,2.452,2.484,2.506,2.174,2.179,2.177,2.131,2.132,2.139,37.92,10.7,3555,1349
"2007-10-19 14:00:00",10220,21,8.76,8.74,8.73,8.55,8.55,8.54,8.65,8.64,8.64,6.74,6.745,6.778,4.759,4.76,4.779,3.372,3.384,3.393,2.423,2.425,2.422,8.61,8.62,8.61,7.093,6.989,6.961,5.294,5.27,5.245,4.323,4.312,4.306,3.421,3.425,3.421,2.837,2.838,2.846,2.427,2.459,2.481,2.154,2.158,2.156,2.113,2.114,2.121,37.81,10.59,3585,1348
"2007-10-19 15:00:00",10221,21,8.7,8.68,8.68,8.5,8.5,8.5,8.65,8.63,8.63,6.691,6.697,6.73,4.718,4.719,4.737,3.34,3.352,3.361,2.403,2.405,2.402,8.62,8.62,8.61,7.058,6.953,6.925,5.253,5.23,5.206,4.286,4.276,4.27,3.389,3.393,3.39,2.811,2.812,2.82,2.407,2.439,2.46,2.138,2.142,2.14,2.099,2.1,2.107,37.85,10.5,3612,1346
"2007-10-19 16:00:00",10222,21,8.66,8.64,8.63,8.45,8.45,8.44,8.55,8.54,8.54,6.65,6.655,6.689,4.679,4.68,4.699,3.31,3.322,3.331,2.385,2.387,2.384,8.48,8.49,8.48,7.011,6.907,6.882,5.212,5.19,5.166,4.25,4.24,4.234,3.358,3.362,3.359,2.785,2.787,2.795,2.388,2.419,2.441,2.123,2.127,2.126,2.086,2.087,2.093,37.27,10.42,3564,1346
"2007-10-19 17:00:00",10223,21,8.63,8.61,8.6,8.37,8.37,8.36,8.4,8.4,8.39,6.595,6.6,6.632,4.641,4.643,4.661,3.283,3.295,3.304,2.37,2.371,2.369,8.34,8.34,8.34,6.924,6.825,6.799,5.16,5.139,5.116,4.215,4.206,4.2,3.33,3.334,3.331,2.764,2.765,2.773,2.372,2.402,2.423,2.112,2.116,2.114,2.076,2.078,2.084,36.61,10.36,3511,1346
"2007-10-19 18:00:00",10224,21,8.62,8.59,8.59,8.33,8.32,8.32,8.37,8.36,8.36,6.538,6.544,6.577,4.603,4.604,4.622,3.259,3.27,3.279,2.362,2.363,2.36,8.28,8.28,8.28,6.873,6.774,6.746,5.114,5.093,5.07,4.18,4.171,4.167,3.306,3.31,3.307,2.748,2.749,2.757,2.364,2.394,2.414,2.107,2.111,2.11,2.085,2.086,2.092,36.38,10.32,3498,1346
"2007-10-19 19:00:00",10225,21,8.6,8.58,8.57,8.29,8.29,8.28,8.25,8.25,8.25,6.498,6.503,6.534,4.57,4.571,4.589,3.246,3.257,3.265,2.427,2.429,2.428,8.22,8.23,8.22,6.825,6.728,6.704,5.085,5.064,5.042,4.159,4.15,4.145,3.298,3.301,3.298,2.767,2.767,2.773,2.44,2.464,2.482,2.248,2.248,2.247,2.286,2.286,2.285,36.12,10.63,3479,1346
"2007-10-19 20:00:00",10226,21,8.55,8.54,8.54,8.24,8.23,8.23,8.14,8.13,8.14,6.446,6.451,6.482,4.549,4.549,4.567,3.273,3.283,3.29,2.532,2.535,2.534,8.14,8.15,8.14,6.76,6.664,6.64,5.06,5.041,5.017,4.161,4.151,4.145,3.336,3.337,3.333,2.846,2.844,2.85,2.56,2.58,2.595,2.423,2.423,2.422,2.432,2.43,2.43,35.82,11.11,3460,1348
"2007-10-19 21:00:00",10227,21,8.51,8.5,8.49,8.19,8.19,8.18,8.1,8.09,8.09,6.408,6.411,6.442,4.546,4.546,4.563,3.315,3.324,3.332,2.586,2.589,2.588,8.1,8.11,8.1,6.732,6.637,6.614,5.066,5.046,5.022,4.185,4.173,4.167,3.387,3.388,3.382,2.907,2.904,2.91,2.616,2.634,2.649,2.491,2.493,2.491,2.479,2.475,2.477,35.62,11.35,3449,1350
"2007-10-19 22:00:00",10228,21,8.48,8.47,8.46,8.16,8.16,8.15,8.07,8.06,8.06,6.384,6.387,6.416,4.554,4.553,4.571,3.349,3.358,3.366,2.617,2.619,2.618,8.08,8.09,8.08,6.718,6.623,6.595,5.084,5.061,5.039,4.214,4.2,4.193,3.425,3.425,3.419,2.942,2.939,2.944,2.644,2.663,2.678,2.523,2.525,2.524,2.504,2.501,2.502,35.5,11.49,3438,1352
"2007-10-19 23:00:00",10229,21,8.47,8.45,8.45,8.15,8.15,8.15,8.07,8.06,8.06,6.38,6.38,6.409,4.567,4.567,4.582,3.375,3.384,3.392,2.64,2.643,2.641,8.08,8.08,8.08,6.719,6.625,6.607,5.105,5.082,5.059,4.238,4.224,4.216,3.454,3.453,3.447,2.967,2.964,2.969,2.666,2.685,2.7,2.545,2.547,2.546,2.522,2.518,2.521,35.5,11.6,3426,1355
"2007-10-20 00:00:00",10230,21,8.44,8.43,8.43,8.14,8.13,8.13,8.06,8.05,8.05,6.38,6.38,6.409,4.581,4.58,4.596,3.396,3.406,3.413,2.658,2.661,2.659,8.06,8.07,8.05,6.73,6.635,6.613,5.126,5.102,5.079,4.261,4.246,4.238,3.478,3.478,3.471,2.99,2.986,2.992,2.686,2.705,2.719,2.563,2.565,2.564,2.538,2.535,2.537,35.34,11.68,3424,1356
"2007-10-20 01:00:00",10231,21,8.42,8.4,8.4,8.13,8.12,8.12,8.11,8.1,8.09,6.385,6.387,6.415,4.595,4.594,4.609,3.415,3.425,3.432,2.678,2.681,2.68,8.11,8.11,8.1,6.738,6.643,6.618,5.143,5.12,5.097,4.28,4.266,4.257,3.499,3.499,3.492,3.009,3.005,3.011,2.703,2.723,2.738,2.581,2.583,2.581,2.555,2.551,2.553,35.61,11.76,3429,1359
"2007-10-20 02:00:00",10232,21,8.4,8.38,8.38,8.12,8.12,8.11,8.11,8.1,8.09,6.395,6.398,6.426,4.611,4.61,4.625,3.434,3.444,3.451,2.695,2.697,2.696,8.07,8.08,8.07,6.752,6.657,6.63,5.165,5.139,5.117,4.3,4.285,4.277,3.52,3.519,3.512,3.028,3.024,3.029,2.719,2.739,2.754,2.596,2.597,2.597,2.568,2.564,2.567,35.42,11.84,3418,1359
"2007-10-20 03:00:00",10233,21,8.38,8.37,8.36,8.11,8.1,8.1,8.13,8.12,8.12,6.408,6.409,6.439,4.627,4.625,4.641,3.451,3.461,3.469,2.709,2.711,2.71,8.05,8.06,8.05,6.772,6.673,6.651,5.181,5.158,5.133,4.317,4.3,4.292,3.536,3.535,3.528,3.041,3.038,3.043,2.732,2.751,2.766,2.609,2.611,2.61,2.58,2.576,2.579,35.3,11.9,3413,1361
"2007-10-20 04:00:00",10234,21,8.38,8.36,8.36,8.11,8.1,8.1,8.15,8.14,8.14,6.418,6.421,6.451,4.643,4.642,4.657,3.468,3.477,3.485,2.722,2.725,2.723,8.06,8.07,8.06,6.782,6.687,6.659,5.197,5.172,5.148,4.331,4.316,4.306,3.551,3.55,3.542,3.054,3.05,3.056,2.744,2.763,2.778,2.621,2.623,2.622,2.592,2.587,2.59,35.33,11.96,3408,1363
"2007-10-20 05:00:00",10235,21,8.39,8.38,8.37,8.1,8.1,8.1,8.12,8.11,8.11,6.426,6.429,6.461,4.658,4.656,4.672,3.482,3.492,3.5,2.733,2.736,2.735,8.04,8.05,8.04,6.786,6.691,6.664,5.21,5.185,5.162,4.345,4.329,4.321,3.565,3.564,3.557,3.067,3.064,3.069,2.755,2.776,2.79,2.632,2.634,2.633,2.601,2.597,2.6,35.28,12.01,3402,1364
"2007-10-20 06:00:00",10236,21,8.43,8.41,8.4,8.12,8.12,8.11,8.18,8.16,8.15,6.438,6.442,6.469,4.671,4.67,4.685,3.496,3.506,3.513,2.741,2.744,2.743,8.06,8.07,8.06,6.799,6.704,6.68,5.221,5.198,5.173,4.358,4.342,4.333,3.579,3.577,3.569,3.079,3.075,3.081,2.766,2.785,2.8,2.641,2.643,2.641,2.61,2.605,2.608,35.33,12.03,3395,1366
"2007-10-20 07:00:00",10237,21,8.47,8.46,8.45,8.18,8.17,8.17,8.35,8.34,8.33,6.47,6.472,6.502,4.686,4.685,4.7,3.509,3.518,3.526,2.752,2.755,2.754,8.14,8.15,8.14,6.864,6.761,6.736,5.247,5.221,5.197,4.373,4.357,4.348,3.591,3.59,3.582,3.09,3.086,3.092,2.775,2.795,2.81,2.65,2.652,2.651,2.619,2.614,2.617,35.74,12.08,3395,1367
"2007-10-20 08:00:00",10238,21,8.52,8.5,8.5,8.22,8.21,8.21,8.33,8.32,8.31,6.508,6.512,6.539,4.706,4.704,4.72,3.522,3.532,3.54,2.763,2.766,2.764,8.17,8.17,8.17,6.894,6.793,6.768,5.275,5.248,5.222,4.392,4.376,4.365,3.605,3.603,3.596,3.101,3.097,3.102,2.786,2.805,2.821,2.661,2.663,2.661,2.635,2.631,2.633,35.84,12.13,3391,1368
"2007-10-20 09:00:00",10239,21,8.55,8.54,8.54,8.25,8.25,8.25,8.41,8.4,8.39,6.529,6.532,6.562,4.725,4.724,4.739,3.537,3.547,3.555,2.79,2.793,2.791,8.23,8.23,8.22,6.917,6.814,6.789,5.29,5.264,5.239,4.408,4.391,4.382,3.621,3.619,3.611,3.122,3.117,3.123,2.818,2.837,2.852,2.699,2.7,2.699,2.677,2.673,2.675,36.07,12.25,3387,1369
"2007-10-20 10:00:00",10240,21,8.65,8.63,8.63,8.32,8.31,8.31,8.47,8.46,8.45,6.568,6.57,6.601,4.745,4.744,4.76,3.559,3.568,3.576,2.809,2.812,2.811,8.29,8.3,8.29,6.958,6.856,6.827,5.318,5.289,5.265,4.429,4.412,4.402,3.644,3.642,3.634,3.147,3.143,3.148,2.839,2.858,2.874,2.717,2.72,2.717,2.682,2.677,2.68,36.28,12.32,3372,1371
"2007-10-20 11:00:00",10241,21,8.72,8.7,8.69,8.42,8.42,8.41,8.49,8.48,8.48,6.612,6.615,6.646,4.771,4.77,4.785,3.577,3.587,3.595,2.811,2.813,2.812,8.47,8.47,8.46,6.998,6.894,6.866,5.345,5.318,5.292,4.452,4.435,4.424,3.662,3.66,3.652,3.156,3.153,3.157,2.837,2.856,2.872,2.711,2.714,2.712,2.673,2.668,2.672,37.1,12.34,3412,1371
"2007-10-20 12:00:00",10242,21,8.51,8.49,8.48,8.4,8.4,8.4,8.41,8.4,8.4,6.638,6.642,6.671,4.797,4.795,4.811,3.59,3.601,3.608,2.806,2.808,2.806,8.45,8.46,8.45,7.003,6.903,6.876,5.365,5.341,5.312,4.469,4.452,4.443,3.671,3.669,3.661,3.155,3.152,3.157,2.829,2.849,2.865,2.701,2.704,2.702,2.662,2.657,2.66,36.97,12.32,3468,1374
"2007-10-20 13:00:00",10243,21,8.12,8.09,8.08,8.13,8.13,8.12,8.16,8.15,8.16,6.603,6.608,6.637,4.813,4.811,4.825,3.599,3.609,3.617,2.802,2.805,2.803,8.2,8.21,8.2,6.901,6.812,6.788,5.353,5.329,5.304,4.477,4.46,4.449,3.677,3.676,3.667,3.155,3.152,3.158,2.823,2.844,2.86,2.692,2.694,2.692,2.656,2.651,2.654,35.91,12.31,3468,1374
"2007-10-20 14:00:00",10244,21,7.877,7.851,7.846,7.876,7.873,7.867,7.915,7.91,7.913,6.526,6.531,6.56,4.811,4.81,4.825,3.605,3.615,3.623,2.809,2.812,2.811,7.936,7.945,7.935,6.777,6.698,6.675,5.323,5.301,5.279,4.477,4.461,4.45,3.684,3.683,3.676,3.165,3.161,3.167,2.835,2.856,2.872,2.705,2.706,2.705,2.673,2.668,2.671,34.76,12.34,3437,1372
"2007-10-20 15:00:00",10245,21,7.808,7.787,7.781,7.772,7.769,7.763,7.808,7.797,7.798,6.445,6.449,6.477,4.795,4.795,4.81,3.608,3.62,3.627,2.821,2.824,2.822,7.829,7.836,7.826,6.694,6.617,6.595,5.289,5.268,5.247,4.466,4.452,4.444,3.687,3.687,3.678,3.174,3.17,3.176,2.849,2.869,2.885,2.722,2.724,2.722,2.691,2.686,2.689,34.28,12.39,3403,1372
"2007-10-20 16:00:00",10246,21,7.695,7.673,7.667,7.614,7.611,7.605,7.664,7.653,7.654,6.377,6.381,6.408,4.775,4.774,4.789,3.612,3.621,3.631,2.833,2.835,2.834,7.683,7.689,7.681,6.615,6.543,6.522,5.258,5.239,5.218,4.456,4.444,4.435,3.689,3.689,3.681,3.184,3.18,3.186,2.862,2.883,2.898,2.738,2.74,2.738,2.706,2.7,2.703,33.57,12.43,3392,1373
"2007-10-20 17:00:00",10247,21,7.721,7.7,7.696,7.581,7.578,7.572,7.588,7.577,7.577,6.309,6.312,6.339,4.753,4.753,4.766,3.614,3.622,3.631,2.839,2.842,2.84,7.611,7.616,7.606,6.555,6.482,6.463,5.226,5.209,5.19,4.446,4.432,4.425,3.69,3.69,3.684,3.192,3.189,3.194,2.873,2.893,2.909,2.75,2.752,2.75,2.718,2.713,2.716,33.27,12.47,3390,1373
"2007-10-20 18:00:00",10248,21,7.91,7.896,7.891,7.658,7.655,7.65,7.626,7.612,7.608,6.274,6.278,6.3,4.732,4.732,4.746,3.609,3.62,3.628,2.845,2.848,2.846,7.645,7.647,7.639,6.559,6.484,6.464,5.216,5.199,5.178,4.44,4.426,4.417,3.693,3.694,3.686,3.2,3.196,3.202,2.885,2.905,2.921,2.764,2.766,2.764,2.736,2.73,2.733,33.42,12.49,3384,1374
"2007-10-20 19:00:00",10249,21,8.06,8.04,8.04,7.748,7.745,7.742,7.678,7.666,7.665,6.274,6.278,6.3,4.718,4.718,4.733,3.609,3.62,3.628,2.863,2.866,2.864,7.692,7.698,7.687,6.591,6.512,6.492,5.227,5.208,5.188,4.444,4.43,4.421,3.699,3.7,3.692,3.212,3.208,3.214,2.904,2.924,2.939,2.786,2.787,2.785,2.758,2.753,2.756,33.66,12.57,3366,1376
"2007-10-20 20:00:00",10250,21,8.09,8.08,8.08,7.8,7.798,7.795,7.771,7.759,7.757,6.291,6.292,6.317,4.717,4.717,4.73,3.616,3.626,3.633,2.878,2.881,2.879,7.749,7.753,7.745,6.634,6.554,6.532,5.249,5.228,5.208,4.459,4.445,4.437,3.716,3.715,3.708,3.23,3.227,3.232,2.917,2.938,2.953,2.795,2.797,2.795,2.756,2.751,2.755,33.91,12.62,3365,1376
"2007-10-20 21:00:00",10251,21,8.13,8.12,8.11,7.833,7.832,7.828,7.774,7.764,7.765,6.312,6.313,6.342,4.722,4.721,4.735,3.621,3.631,3.639,2.874,2.877,2.875,7.779,7.785,7.776,6.662,6.586,6.562,5.274,5.253,5.231,4.476,4.461,4.452,3.726,3.726,3.718,3.23,3.227,3.234,2.906,2.927,2.942,2.777,2.78,2.778,2.738,2.733,2.737,34.05,12.61,3363,1377
"2007-10-20 22:00:00",10252,21,8.18,8.17,8.17,7.871,7.868,7.865,7.818,7.812,7.812,6.332,6.334,6.359,4.732,4.73,4.745,3.625,3.633,3.643,2.866,2.87,2.867,7.815,7.821,7.812,6.689,6.608,6.587,5.287,5.266,5.245,4.482,4.469,4.461,3.726,3.726,3.719,3.222,3.219,3.226,2.894,2.914,2.931,2.764,2.766,2.765,2.726,2.721,2.725,34.26,12.58,3354,1379
"2007-10-20 23:00:00",10253,21,8.29,8.27,8.27,7.931,7.927,7.923,7.932,7.92,7.912,6.357,6.358,6.385,4.74,4.739,4.752,3.626,3.635,3.643,2.86,2.862,2.861,7.871,7.878,7.868,6.737,6.651,6.627,5.304,5.283,5.261,4.489,4.476,4.466,3.726,3.726,3.72,3.219,3.214,3.221,2.887,2.908,2.924,2.754,2.757,2.755,2.715,2.71,2.714,34.49,12.55,3346,1379
"2007-10-21 00:00:00",10254,21,8.44,8.43,8.43,8.01,8.01,8,8.03,8.02,8.01,6.401,6.402,6.43,4.75,4.749,4.763,3.623,3.632,3.642,2.846,2.849,2.847,7.93,7.942,7.928,6.795,6.707,6.683,5.326,5.303,5.281,4.495,4.481,4.473,3.724,3.724,3.714,3.21,3.207,3.214,2.876,2.898,2.913,2.742,2.745,2.743,2.703,2.698,2.702,34.69,12.49,3330,1381
"2007-10-21 01:00:00",10255,21,8.64,8.64,8.63,8.13,8.12,8.12,8.15,8.14,8.13,6.45,6.451,6.479,4.763,4.762,4.777,3.62,3.631,3.64,2.844,2.847,2.846,8.04,8.05,8.04,6.858,6.766,6.741,5.346,5.322,5.299,4.5,4.485,4.478,3.72,3.72,3.713,3.206,3.201,3.208,2.874,2.895,2.911,2.741,2.743,2.741,2.705,2.699,2.703,35.22,12.48,3306,1383
"2007-10-21 02:00:00",10256,21,8.92,8.91,8.91,8.36,8.35,8.35,8.63,8.61,8.58,6.54,6.541,6.571,4.782,4.781,4.795,3.625,3.635,3.643,2.846,2.848,2.846,8.29,8.3,8.29,6.987,6.882,6.857,5.38,5.355,5.33,4.51,4.493,4.484,3.72,3.72,3.712,3.205,3.201,3.207,2.874,2.895,2.911,2.742,2.745,2.743,2.706,2.701,2.705,36.34,12.48,3303,1385
"2007-10-21 03:00:00",10257,21,9.21,9.2,9.19,8.65,8.64,8.64,9.01,9,8.98,6.706,6.707,6.738,4.816,4.815,4.83,3.632,3.642,3.651,2.845,2.848,2.847,8.66,8.67,8.66,7.158,7.046,7.015,5.438,5.409,5.382,4.524,4.507,4.496,3.72,3.72,3.71,3.201,3.196,3.203,2.872,2.893,2.909,2.743,2.745,2.744,2.706,2.701,2.705,37.94,12.48,3249,1387
"2007-10-21 04:00:00",10258,21,9.44,9.43,9.43,8.82,8.82,8.81,8.94,8.92,8.9,6.806,6.808,6.841,4.864,4.863,4.879,3.644,3.655,3.662,2.847,2.85,2.849,8.76,8.76,8.75,7.218,7.103,7.073,5.473,5.444,5.417,4.545,4.528,4.517,3.73,3.728,3.72,3.205,3.202,3.208,2.874,2.896,2.911,2.744,2.746,2.745,2.707,2.702,2.706,38.39,12.5,3247,1388
"2007-10-21 05:00:00",10259,21,9.68,9.67,9.66,9.12,9.12,9.11,9.68,9.64,9.6,6.946,6.948,6.982,4.91,4.908,4.924,3.659,3.671,3.679,2.848,2.851,2.848,9.31,9.29,9.28,7.391,7.263,7.229,5.528,5.496,5.466,4.565,4.546,4.536,3.737,3.734,3.726,3.206,3.202,3.209,2.874,2.895,2.91,2.745,2.747,2.746,2.706,2.701,2.705,40.72,12.5,3192,1389
"2007-10-21 06:00:00",10260,21,9.98,9.97,9.96,9.54,9.53,9.53,10.43,10.39,10.34,7.184,7.186,7.224,4.971,4.969,4.987,3.676,3.687,3.696,2.842,2.845,2.843,9.97,9.95,9.94,7.6,7.453,7.418,5.596,5.559,5.528,4.586,4.566,4.554,3.738,3.736,3.726,3.201,3.196,3.203,2.869,2.89,2.906,2.742,2.744,2.742,2.705,2.699,2.703,43.51,12.47,3173,1392
"2007-10-21 07:00:00",10261,21,10.3,10.28,10.27,9.77,9.77,9.76,10.1,10.08,10.07,7.368,7.372,7.411,5.047,5.046,5.064,3.697,3.709,3.718,2.853,2.857,2.855,9.9,9.9,9.89,7.751,7.605,7.569,5.671,5.634,5.6,4.619,4.598,4.586,3.749,3.747,3.739,3.209,3.204,3.21,2.877,2.898,2.914,2.749,2.751,2.749,2.713,2.708,2.711,43.24,12.52,3172,1392
"2007-10-21 08:00:00",10262,21,10.6,10.59,10.58,9.99,9.98,9.97,10.24,10.22,10.22,7.477,7.48,7.519,5.116,5.115,5.134,3.726,3.738,3.746,2.866,2.87,2.868,9.98,9.98,9.98,7.866,7.715,7.678,5.728,5.689,5.654,4.654,4.632,4.619,3.773,3.769,3.76,3.225,3.221,3.227,2.889,2.91,2.927,2.759,2.761,2.759,2.722,2.717,2.721,43.63,12.58,3171,1389
"2007-10-21 09:00:00",10263,21,10.93,10.92,10.91,10.2,10.19,10.19,10.28,10.26,10.25,7.571,7.574,7.614,5.177,5.176,5.195,3.755,3.767,3.776,2.878,2.881,2.878,10.13,10.13,10.12,7.946,7.79,7.752,5.769,5.73,5.696,4.683,4.661,4.648,3.791,3.787,3.779,3.236,3.231,3.238,2.898,2.919,2.935,2.768,2.771,2.769,2.731,2.726,2.729,44.36,12.63,3173,1389
"2007-10-21 10:00:00",10264,21,11.1,11.09,11.09,10.42,10.41,10.4,10.58,10.56,10.54,7.672,7.674,7.715,5.232,5.231,5.25,3.783,3.795,3.804,2.888,2.89,2.889,10.38,10.38,10.37,8.06,7.9,7.861,5.817,5.776,5.74,4.709,4.686,4.673,3.806,3.802,3.794,3.246,3.241,3.247,2.905,2.927,2.943,2.775,2.777,2.776,2.734,2.729,2.733,45.46,12.68,3173,1388
"2007-10-21 11:00:00",10265,21,10.88,10.86,10.85,10.44,10.43,10.43,10.43,10.42,10.43,7.781,7.784,7.825,5.287,5.286,5.306,3.809,3.821,3.83,2.885,2.888,2.887,10.4,10.41,10.4,8.11,7.952,7.913,5.861,5.822,5.785,4.739,4.716,4.703,3.823,3.819,3.81,3.254,3.249,3.256,2.903,2.925,2.942,2.768,2.771,2.769,2.72,2.715,2.719,45.53,12.67,3181,1387
"2007-10-21 12:00:00",10266,21,10.28,10.25,10.24,10.05,10.04,10.03,10.02,10.01,10.02,7.772,7.777,7.816,5.333,5.332,5.352,3.827,3.838,3.848,2.863,2.866,2.864,10.03,10.05,10.04,7.996,7.859,7.822,5.861,5.825,5.793,4.759,4.739,4.725,3.836,3.833,3.825,3.253,3.249,3.255,2.889,2.911,2.928,2.748,2.751,2.75,2.706,2.7,2.704,43.89,12.58,3224,1384
"2007-10-21 13:00:00",10267,21,9.49,9.46,9.45,9.32,9.3,9.3,9.53,9.53,9.54,7.657,7.663,7.701,5.349,5.346,5.367,3.834,3.846,3.854,2.859,2.863,2.861,9.54,9.56,9.55,7.762,7.648,7.616,5.813,5.782,5.751,4.759,4.74,4.728,3.841,3.839,3.831,3.257,3.253,3.259,2.895,2.918,2.936,2.756,2.758,2.756,2.717,2.712,2.715,41.72,12.57,3280,1381
"2007-10-21 14:00:00",10268,21,8.75,8.72,8.71,8.66,8.64,8.64,8.99,8.98,8.99,7.456,7.464,7.499,5.332,5.331,5.351,3.837,3.849,3.857,2.859,2.863,2.86,8.98,8.99,8.99,7.463,7.371,7.343,5.723,5.697,5.671,4.737,4.72,4.71,3.841,3.84,3.832,3.26,3.258,3.264,2.896,2.919,2.938,2.759,2.762,2.759,2.716,2.71,2.714,39.28,12.57,3309,1379
"2007-10-21 15:00:00",10269,21,8.24,8.21,8.21,8.24,8.23,8.22,8.6,8.58,8.58,7.222,7.228,7.262,5.282,5.282,5.301,3.832,3.843,3.852,2.856,2.86,2.859,8.6,8.6,8.59,7.21,7.127,7.103,5.622,5.6,5.577,4.7,4.686,4.678,3.832,3.832,3.825,3.259,3.255,3.264,2.893,2.917,2.935,2.758,2.759,2.758,2.717,2.711,2.714,37.56,12.57,3289,1375
"2007-10-21 16:00:00",10270,21,8.06,8.03,8.02,8.09,8.08,8.08,8.42,8.39,8.38,7.024,7.031,7.062,5.214,5.215,5.233,3.818,3.83,3.839,2.86,2.863,2.862,8.42,8.41,8.41,7.067,6.986,6.963,5.546,5.527,5.504,4.665,4.652,4.645,3.819,3.82,3.813,3.258,3.255,3.263,2.901,2.924,2.942,2.767,2.768,2.766,2.731,2.726,2.729,36.72,12.57,3278,1374
"2007-10-21 17:00:00",10271,21,8.21,8.19,8.18,8.17,8.17,8.16,8.37,8.35,8.33,6.894,6.9,6.932,5.146,5.147,5.164,3.802,3.814,3.823,2.874,2.878,2.876,8.39,8.39,8.38,7.036,6.95,6.922,5.51,5.489,5.469,4.641,4.628,4.621,3.811,3.812,3.806,3.264,3.262,3.268,2.919,2.942,2.959,2.789,2.79,2.788,2.754,2.748,2.751,36.6,12.64,3281,1373
"2007-10-21 18:00:00",10272,21,8.63,8.61,8.61,8.4,8.39,8.38,8.52,8.49,8.48,6.845,6.849,6.881,5.092,5.093,5.11,3.788,3.8,3.808,2.872,2.876,2.875,8.54,8.54,8.53,7.087,6.995,6.97,5.511,5.488,5.467,4.635,4.622,4.614,3.811,3.812,3.806,3.267,3.265,3.272,2.913,2.936,2.953,2.777,2.779,2.777,2.733,2.728,2.731,37.3,12.62,3282,1372
"2007-10-21 19:00:00",10273,21,9.12,9.11,9.1,8.72,8.72,8.71,8.77,8.75,8.73,6.877,6.879,6.911,5.062,5.063,5.08,3.775,3.787,3.796,2.878,2.882,2.88,8.79,8.78,8.77,7.226,7.122,7.096,5.569,5.545,5.52,4.669,4.653,4.645,3.836,3.837,3.83,3.291,3.289,3.296,2.927,2.951,2.969,2.771,2.773,2.771,2.734,2.729,2.732,38.44,12.63,3241,1367
"2007-10-21 20:00:00",10274,21,9.58,9.57,9.56,9.05,9.04,9.04,9.05,9.03,9.02,6.968,6.97,7.003,5.057,5.057,5.075,3.769,3.781,3.788,2.886,2.891,2.889,9.04,9.04,9.03,7.388,7.276,7.248,5.637,5.61,5.584,4.697,4.681,4.672,3.846,3.846,3.838,3.289,3.288,3.295,2.929,2.952,2.97,2.781,2.783,2.782,2.746,2.741,2.744,39.5,12.68,3218,1366
"2007-10-21 21:00:00",10275,21,9.8,9.79,9.78,9.29,9.28,9.28,9.31,9.29,9.28,7.081,7.082,7.116,5.075,5.075,5.092,3.772,3.783,3.791,2.897,2.901,2.899,9.24,9.24,9.23,7.552,7.432,7.4,5.705,5.675,5.647,4.727,4.709,4.699,3.857,3.857,3.849,3.298,3.296,3.303,2.939,2.963,2.98,2.793,2.795,2.793,2.756,2.751,2.754,40.45,12.72,3216,1366
"2007-10-21 22:00:00",10276,21,9.87,9.86,9.85,9.39,9.39,9.39,9.38,9.37,9.37,7.181,7.183,7.218,5.106,5.105,5.122,3.779,3.791,3.8,2.905,2.908,2.906,9.34,9.35,9.34,7.63,7.508,7.479,5.751,5.722,5.693,4.751,4.733,4.723,3.869,3.868,3.86,3.305,3.302,3.308,2.944,2.967,2.985,2.798,2.801,2.799,2.759,2.754,2.758,40.95,12.75,3213,1366
"2007-10-21 23:00:00",10277,21,9.91,9.9,9.89,9.5,9.49,9.49,9.52,9.5,9.49,7.251,7.253,7.289,5.14,5.139,5.158,3.793,3.804,3.813,2.917,2.92,2.918,9.5,9.5,9.49,7.689,7.566,7.535,5.789,5.758,5.729,4.777,4.758,4.747,3.886,3.885,3.877,3.32,3.316,3.324,2.961,2.984,3.002,2.813,2.815,2.813,2.778,2.773,2.776,41.55,12.81,3244,1365
"2007-10-22 00:00:00",10278,21,9.99,9.97,9.96,9.59,9.59,9.58,9.65,9.63,9.63,7.328,7.331,7.367,5.176,5.175,5.193,3.809,3.822,3.831,2.916,2.92,2.918,9.59,9.59,9.58,7.763,7.639,7.605,5.84,5.807,5.776,4.812,4.792,4.78,3.914,3.912,3.903,3.34,3.337,3.344,2.967,2.991,3.009,2.811,2.815,2.813,2.764,2.76,2.764,41.95,12.81,3234,1363
"2007-10-22 01:00:00",10279,21,10.08,10.06,10.06,9.7,9.7,9.69,9.85,9.82,9.8,7.398,7.401,7.439,5.21,5.21,5.228,3.822,3.834,3.843,2.909,2.913,2.91,9.79,9.79,9.77,7.833,7.702,7.669,5.871,5.839,5.809,4.83,4.811,4.799,3.92,3.918,3.91,3.331,3.328,3.335,2.945,2.97,2.988,2.79,2.794,2.792,2.742,2.736,2.741,42.77,12.77,3252,1363
"2007-10-22 02:00:00",10280,21,10.28,10.27,10.26,9.89,9.88,9.88,10.27,10.24,10.21,7.502,7.505,7.543,5.244,5.244,5.264,3.832,3.844,3.852,2.902,2.906,2.904,9.99,9.99,9.98,7.981,7.837,7.804,5.918,5.882,5.85,4.843,4.823,4.812,3.918,3.916,3.908,3.32,3.317,3.325,2.931,2.956,2.975,2.776,2.779,2.777,2.729,2.724,2.728,43.73,12.73,3224,1362
"2007-10-22 03:00:00",10281,21,10.66,10.64,10.64,10.16,10.15,10.15,10.49,10.47,10.47,7.642,7.645,7.686,5.285,5.285,5.304,3.842,3.853,3.863,2.901,2.905,2.904,10.25,10.26,10.25,8.17,8.02,7.983,5.991,5.951,5.916,4.866,4.844,4.83,3.919,3.918,3.909,3.316,3.313,3.321,2.928,2.954,2.972,2.77,2.773,2.771,2.724,2.72,2.724,44.84,12.73,3216,1362
"2007-10-22 04:00:00",10282,21,11.03,11.02,11.01,10.33,10.33,10.32,10.33,10.31,10.31,7.731,7.735,7.776,5.33,5.33,5.35,3.854,3.867,3.876,2.906,2.91,2.908,10.24,10.25,10.24,8.17,8.02,7.988,6.008,5.971,5.936,4.882,4.86,4.849,3.925,3.925,3.917,3.319,3.316,3.324,2.931,2.957,2.975,2.771,2.775,2.773,2.729,2.723,2.728,44.85,12.76,3204,1361
"2007-10-22 05:00:00",10283,21,11.42,11.42,11.41,10.61,10.61,10.6,10.72,10.7,10.68,7.813,7.816,7.857,5.369,5.369,5.388,3.87,3.882,3.892,2.912,2.917,2.916,10.48,10.49,10.48,8.3,8.14,8.1,6.038,5.998,5.963,4.895,4.873,4.86,3.934,3.931,3.924,3.325,3.321,3.328,2.937,2.962,2.98,2.778,2.781,2.779,2.734,2.73,2.734,45.85,12.79,3203,1360
"2007-10-22 06:00:00",10284,21,11.84,11.84,11.83,10.96,10.95,10.94,11.06,11.04,11.04,7.972,7.975,8.02,5.413,5.412,5.433,3.887,3.9,3.909,2.919,2.923,2.921,10.82,10.82,10.81,8.5,8.33,8.28,6.106,6.063,6.025,4.917,4.894,4.881,3.942,3.938,3.931,3.328,3.325,3.332,2.94,2.965,2.984,2.783,2.786,2.784,2.741,2.736,2.74,47.34,12.81,3181,1359
"2007-10-22 07:00:00",10285,21,12.32,12.32,12.31,11.31,11.3,11.3,11.38,11.36,11.34,8.12,8.12,8.16,5.467,5.466,5.488,3.904,3.917,3.927,2.888,2.892,2.889,11.14,11.14,11.13,8.63,8.45,8.41,6.16,6.116,6.077,4.946,4.922,4.908,3.955,3.951,3.943,3.33,3.327,3.334,2.906,2.936,2.957,2.683,2.69,2.687,2.549,2.547,2.56,48.74,12.65,3169,1356
"2007-10-22 08:00:00",10286,21,12.84,12.84,12.83,11.8,11.79,11.78,12.11,12.08,12.06,8.32,8.32,8.37,5.524,5.524,5.546,3.889,3.903,3.913,2.743,2.747,2.743,11.68,11.68,11.67,8.89,8.69,8.64,6.245,6.196,6.154,4.974,4.949,4.935,3.939,3.937,3.93,3.261,3.261,3.27,2.759,2.796,2.821,2.432,2.438,2.435,2.328,2.327,2.338,51.09,11.99,3119,1350
"2007-10-22 09:00:00",10287,21,13.34,13.34,13.33,12.3,12.29,12.28,12.66,12.63,12.6,8.57,8.58,8.63,5.573,5.574,5.598,3.837,3.852,3.863,2.647,2.65,2.646,12.21,12.21,12.2,9.12,8.91,8.86,6.308,6.256,6.212,4.966,4.941,4.929,3.874,3.875,3.869,3.166,3.168,3.178,2.655,2.694,2.72,2.32,2.325,2.323,2.247,2.247,2.255,53.42,11.56,3104,1346
"2007-10-22 10:00:00",10288,21,13.61,13.61,13.59,12.68,12.67,12.66,13.04,13.02,13,8.81,8.81,8.87,5.615,5.616,5.642,3.788,3.804,3.815,2.588,2.591,2.588,12.62,12.63,12.62,9.3,9.07,9.02,6.329,6.278,6.233,4.937,4.914,4.901,3.812,3.814,3.809,3.098,3.101,3.111,2.596,2.634,2.66,2.274,2.279,2.277,2.233,2.233,2.239,55.21,11.31,3104,1341
"2007-10-22 11:00:00",10289,21,13.29,13.27,13.25,12.66,12.66,12.65,12.59,12.58,12.59,8.93,8.93,8.98,5.647,5.649,5.675,3.76,3.776,3.788,2.603,2.606,2.604,12.56,12.58,12.57,9.26,9.04,8.99,6.31,6.263,6.218,4.912,4.892,4.88,3.778,3.781,3.777,3.082,3.084,3.094,2.623,2.657,2.681,2.362,2.365,2.364,2.346,2.346,2.35,55,11.39,3152,1337
"2007-10-22 12:00:00",10290,21,12.47,12.43,12.42,12.14,12.13,12.12,12.06,12.06,12.07,8.88,8.89,8.94,5.663,5.663,5.689,3.765,3.78,3.791,2.627,2.631,2.628,12.09,12.11,12.09,9.06,8.87,8.82,6.237,6.192,6.152,4.878,4.86,4.849,3.763,3.764,3.76,3.081,3.081,3.09,2.642,2.673,2.695,2.427,2.43,2.428,2.394,2.391,2.394,52.89,11.51,3238,1339
"2007-10-22 13:00:00",10291,21,11.42,11.38,11.37,11.13,11.11,11.11,11.41,11.4,11.41,8.72,8.73,8.78,5.657,5.659,5.683,3.773,3.787,3.798,2.633,2.636,2.635,11.4,11.42,11.42,8.72,8.55,8.51,6.094,6.057,6.021,4.81,4.795,4.786,3.727,3.729,3.725,3.063,3.062,3.07,2.644,2.673,2.694,2.452,2.454,2.452,2.417,2.414,2.416,49.9,11.54,3290,1343
"2007-10-22 14:00:00",10292,21,10.33,10.29,10.29,10.27,10.25,10.25,10.63,10.62,10.63,8.43,8.44,8.49,5.62,5.623,5.648,3.774,3.787,3.799,2.643,2.647,2.644,10.59,10.6,10.59,8.3,8.16,8.13,5.937,5.907,5.876,4.746,4.734,4.726,3.705,3.708,3.704,3.064,3.064,3.072,2.659,2.688,2.708,2.475,2.477,2.475,2.44,2.436,2.439,46.31,11.59,3310,1342
"2007-10-22 15:00:00",10293,21,9.7,9.66,9.65,9.71,9.7,9.69,10.12,10.1,10.09,8.13,8.14,8.18,5.556,5.558,5.582,3.77,3.784,3.794,2.654,2.658,2.656,10.13,10.13,10.12,7.989,7.864,7.832,5.809,5.783,5.755,4.697,4.687,4.68,3.699,3.702,3.698,3.078,3.077,3.086,2.68,2.708,2.728,2.494,2.495,2.493,2.459,2.455,2.458,44.29,11.64,3281,1339
"2007-10-22 16:00:00",10294,21,9.6,9.57,9.57,9.61,9.61,9.6,9.9,9.87,9.85,7.879,7.888,7.93,5.478,5.481,5.503,3.761,3.775,3.785,2.664,2.668,2.665,9.91,9.91,9.9,7.854,7.731,7.699,5.757,5.731,5.703,4.685,4.675,4.668,3.714,3.718,3.714,3.105,3.105,3.113,2.701,2.73,2.751,2.504,2.506,2.504,2.449,2.445,2.451,43.21,11.68,3264,1332
"2007-10-22 17:00:00",10295,21,9.98,9.96,9.95,9.78,9.78,9.77,9.95,9.92,9.91,7.744,7.752,7.792,5.402,5.404,5.426,3.74,3.754,3.764,2.619,2.622,2.619,9.99,9.99,9.97,7.868,7.737,7.702,5.746,5.716,5.687,4.677,4.665,4.66,3.71,3.715,3.711,3.09,3.091,3.099,2.646,2.679,2.702,2.377,2.381,2.379,2.298,2.297,2.305,43.66,11.46,3266,1329
"2007-10-22 18:00:00",10296,21,10.47,10.46,10.45,10.06,10.06,10.05,10.13,10.1,10.09,7.698,7.705,7.742,5.339,5.342,5.363,3.7,3.714,3.724,2.636,2.639,2.637,10.14,10.14,10.13,7.944,7.803,7.768,5.752,5.722,5.693,4.663,4.652,4.646,3.685,3.69,3.687,3.067,3.068,3.076,2.663,2.692,2.713,2.436,2.436,2.435,2.461,2.46,2.46,44.39,11.56,3259,1326
"2007-10-22 19:00:00",10297,21,11,10.99,10.98,10.42,10.42,10.41,10.51,10.48,10.47,7.744,7.748,7.79,5.297,5.3,5.321,3.7,3.713,3.723,2.734,2.737,2.736,10.43,10.43,10.41,8.09,7.938,7.902,5.78,5.75,5.718,4.669,4.655,4.649,3.702,3.705,3.701,3.123,3.122,3.129,2.775,2.799,2.817,2.614,2.614,2.613,2.622,2.619,2.619,45.72,12.01,3191,1328
"2007-10-22 20:00:00",10298,21,11.52,11.52,11.51,10.78,10.77,10.76,10.83,10.81,10.79,7.838,7.842,7.885,5.298,5.3,5.32,3.733,3.746,3.755,2.812,2.815,2.814,10.7,10.7,10.69,8.25,8.08,8.04,5.837,5.803,5.769,4.704,4.689,4.68,3.75,3.752,3.746,3.191,3.189,3.196,2.861,2.883,2.9,2.722,2.722,2.72,2.719,2.714,2.715,46.87,12.35,3181,1329
"2007-10-22 21:00:00",10299,21,12.06,12.06,12.05,11.19,11.18,11.17,11.25,11.23,11.22,7.986,7.989,8.03,5.336,5.337,5.359,3.78,3.793,3.802,2.881,2.885,2.884,11.06,11.07,11.05,8.46,8.27,8.23,5.937,5.899,5.863,4.771,4.753,4.743,3.818,3.818,3.812,3.265,3.261,3.267,2.937,2.959,2.975,2.803,2.804,2.802,2.796,2.791,2.793,48.38,12.65,3150,1330
"2007-10-22 22:00:00",10300,21,12.52,12.52,12.51,11.56,11.56,11.55,11.58,11.57,11.55,8.16,8.16,8.21,5.402,5.402,5.423,3.836,3.848,3.857,2.944,2.948,2.947,11.41,11.42,11.4,8.65,8.46,8.41,6.046,6.004,5.965,4.847,4.827,4.816,3.887,3.886,3.878,3.331,3.327,3.333,3.006,3.027,3.043,2.875,2.876,2.874,2.864,2.858,2.86,49.97,12.92,3142,1330
"2007-10-22 23:00:00",10301,21,12.88,12.88,12.86,11.92,11.91,11.9,11.94,11.92,11.91,8.34,8.34,8.39,5.484,5.483,5.506,3.895,3.907,3.917,2.998,3.002,3.001,11.76,11.77,11.75,8.86,8.65,8.61,6.157,6.112,6.071,4.923,4.901,4.889,3.954,3.952,3.944,3.393,3.388,3.395,3.065,3.086,3.103,2.933,2.934,2.932,2.914,2.908,2.911,51.42,13.16,3153,1331
"2007-10-23 00:00:00",10302,21,13.04,13.03,13.02,12.21,12.2,12.19,12.46,12.44,12.42,8.54,8.54,8.59,5.578,5.577,5.599,3.956,3.969,3.978,3.038,3.042,3.041,12.06,12.08,12.06,9.11,8.89,8.84,6.282,6.233,6.189,5.008,4.984,4.97,4.023,4.02,4.012,3.45,3.445,3.451,3.11,3.131,3.149,2.973,2.974,2.972,2.952,2.946,2.949,52.78,13.33,3168,1330
"2007-10-23 01:00:00",10303,21,13.13,13.12,13.11,12.38,12.38,12.37,12.65,12.63,12.61,8.73,8.73,8.78,5.68,5.679,5.702,4.018,4.031,4.04,3.073,3.077,3.076,12.25,12.26,12.25,9.27,9.05,8.99,6.402,6.35,6.306,5.099,5.074,5.059,4.094,4.091,4.082,3.505,3.5,3.506,3.142,3.166,3.184,2.993,2.996,2.994,2.943,2.937,2.942,53.55,13.49,3176,1329
"2007-10-23 02:00:00",10304,21,13.16,13.14,13.14,12.48,12.48,12.47,12.67,12.65,12.64,8.88,8.89,8.94,5.78,5.779,5.803,4.071,4.084,4.095,3.063,3.068,3.066,12.4,12.41,12.4,9.37,9.15,9.1,6.501,6.45,6.405,5.182,5.156,5.141,4.15,4.147,4.138,3.523,3.52,3.527,3.121,3.147,3.166,2.956,2.96,2.957,2.903,2.898,2.903,54.24,13.45,3204,1327
"2007-10-23 03:00:00",10305,21,13.22,13.21,13.2,12.59,12.59,12.58,12.94,12.92,12.9,9,9.01,9.06,5.868,5.868,5.892,4.11,4.123,4.133,3.067,3.071,3.07,12.52,12.53,12.52,9.48,9.26,9.21,6.574,6.523,6.478,5.237,5.213,5.199,4.18,4.178,4.17,3.529,3.525,3.533,3.122,3.148,3.168,2.958,2.96,2.958,2.932,2.926,2.93,54.68,13.47,3198,1325
"2007-10-23 04:00:00",10306,21,13.36,13.34,13.33,12.67,12.67,12.66,12.76,12.74,12.74,9.11,9.11,9.17,5.944,5.944,5.969,4.15,4.164,4.174,3.095,3.1,3.098,12.66,12.67,12.66,9.48,9.27,9.21,6.622,6.573,6.529,5.285,5.261,5.247,4.215,4.213,4.205,3.563,3.559,3.566,3.154,3.181,3.2,2.985,2.989,2.986,2.932,2.927,2.932,55.41,13.59,3201,1323
"2007-10-23 05:00:00",10307,21,13.58,13.57,13.56,12.82,12.82,12.81,13,12.98,12.97,9.19,9.19,9.25,6.009,6.009,6.034,4.185,4.199,4.21,3.076,3.081,3.078,12.7,12.72,12.7,9.6,9.38,9.33,6.679,6.63,6.584,5.33,5.305,5.292,4.245,4.244,4.236,3.569,3.566,3.575,3.127,3.156,3.176,2.948,2.952,2.95,2.888,2.883,2.889,55.57,13.51,3189,1320
"2007-10-23 06:00:00",10308,21,13.9,13.89,13.87,13.07,13.07,13.06,13.27,13.25,13.24,9.32,9.32,9.38,6.067,6.068,6.093,4.204,4.219,4.23,3.057,3.062,3.06,12.95,12.97,12.95,9.75,9.52,9.47,6.751,6.698,6.652,5.369,5.345,5.331,4.258,4.257,4.249,3.561,3.558,3.566,3.104,3.134,3.155,2.918,2.923,2.92,2.868,2.864,2.868,56.81,13.43,3173,1318
"2007-10-23 07:00:00",10309,21,14.14,14.13,14.12,13.39,13.38,13.37,13.75,13.71,13.69,9.46,9.46,9.52,6.124,6.125,6.151,4.218,4.233,4.244,3.01,3.015,3.012,13.53,13.53,13.51,9.9,9.66,9.6,6.816,6.762,6.715,5.403,5.381,5.368,4.269,4.269,4.262,3.551,3.549,3.558,3.052,3.087,3.112,2.792,2.799,2.796,2.648,2.646,2.659,59.28,13.19,3180,1315
"2007-10-23 08:00:00",10310,21,14.2,14.2,14.2,13.54,13.54,13.53,13.91,13.89,13.88,9.61,9.61,9.67,6.173,6.174,6.201,4.192,4.209,4.221,2.868,2.872,2.867,13.48,13.5,13.48,10.06,9.82,9.76,6.872,6.817,6.771,5.413,5.39,5.379,4.228,4.23,4.225,3.457,3.458,3.469,2.894,2.935,2.963,2.546,2.553,2.55,2.453,2.452,2.462,58.93,12.54,3190,1311
"2007-10-23 09:00:00",10311,21,14.19,14.18,14.17,13.56,13.55,13.54,13.8,13.78,13.77,9.7,9.7,9.77,6.198,6.198,6.229,4.133,4.151,4.163,2.789,2.792,2.788,13.47,13.49,13.48,10.05,9.82,9.76,6.853,6.803,6.757,5.379,5.361,5.35,4.155,4.16,4.157,3.369,3.372,3.383,2.812,2.854,2.882,2.459,2.465,2.463,2.396,2.396,2.405,58.92,12.19,3202,1307
"2007-10-23 10:00:00",10312,21,14.09,14.07,14.06,13.51,13.5,13.49,13.62,13.61,13.61,9.71,9.72,9.77,6.193,6.195,6.227,4.082,4.1,4.112,2.752,2.756,2.752,13.45,13.46,13.45,9.98,9.75,9.7,6.79,6.746,6.699,5.324,5.309,5.301,4.094,4.1,4.098,3.317,3.32,3.331,2.777,2.818,2.846,2.432,2.438,2.436,2.383,2.383,2.392,58.75,12.02,3214,1305
"2007-10-23 11:00:00",10313,21,13.76,13.73,13.72,13.31,13.31,13.3,13.24,13.23,13.24,9.67,9.68,9.74,6.171,6.174,6.203,4.046,4.063,4.075,2.745,2.749,2.746,13.23,13.25,13.23,9.82,9.61,9.56,6.703,6.663,6.621,5.269,5.256,5.249,4.047,4.054,4.052,3.285,3.288,3.299,2.77,2.809,2.836,2.456,2.46,2.458,2.447,2.447,2.452,57.81,12,3239,1303
"2007-10-23 12:00:00",10314,21,13.09,13.05,13.04,12.89,12.89,12.88,12.82,12.82,12.83,9.55,9.56,9.61,6.136,6.139,6.168,4.036,4.052,4.064,2.817,2.82,2.818,12.86,12.88,12.86,9.62,9.42,9.37,6.608,6.571,6.531,5.218,5.208,5.202,4.028,4.034,4.032,3.305,3.306,3.316,2.851,2.884,2.908,2.609,2.611,2.61,2.609,2.608,2.611,56.21,12.33,3294,1302
"2007-10-23 13:00:00",10315,21,12.36,12.32,12.31,12.46,12.46,12.45,12.61,12.59,12.58,9.39,9.4,9.46,6.1,6.103,6.132,4.057,4.073,4.084,2.871,2.875,2.873,12.63,12.65,12.63,9.44,9.25,9.2,6.528,6.492,6.455,5.192,5.18,5.175,4.042,4.048,4.046,3.353,3.352,3.361,2.918,2.949,2.972,2.701,2.703,2.701,2.682,2.679,2.683,55.08,12.57,3298,1301
"2007-10-23 14:00:00",10316,21,12.08,12.04,12.03,12.19,12.2,12.18,12.43,12.4,12.39,9.26,9.27,9.32,6.073,6.075,6.104,4.081,4.096,4.108,2.905,2.909,2.907,12.45,12.46,12.45,9.33,9.15,9.1,6.508,6.471,6.438,5.206,5.195,5.188,4.082,4.088,4.084,3.403,3.403,3.412,2.964,2.995,3.018,2.747,2.749,2.746,2.721,2.718,2.722,54.28,12.72,3298,1300
"2007-10-23 15:00:00",10317,21,11.99,11.95,11.94,12.03,12.04,12.02,12.21,12.18,12.17,9.15,9.16,9.21,6.052,6.054,6.079,4.1,4.115,4.126,2.933,2.937,2.935,12.26,12.27,12.25,9.3,9.11,9.07,6.526,6.493,6.456,5.237,5.225,5.218,4.123,4.128,4.124,3.446,3.445,3.454,3.001,3.033,3.056,2.779,2.781,2.779,2.75,2.746,2.751,53.34,12.84,3312,1297
"2007-10-23 16:00:00",10318,21,11.77,11.73,11.72,11.83,11.83,11.82,12.01,11.99,11.98,9.05,9.05,9.11,6.032,6.035,6.062,4.115,4.13,4.142,2.952,2.956,2.953,12.04,12.05,12.04,9.22,9.05,9,6.532,6.502,6.47,5.266,5.253,5.247,4.156,4.161,4.157,3.474,3.474,3.484,3.021,3.054,3.077,2.79,2.793,2.79,2.73,2.727,2.735,52.56,12.92,3333,1296
"2007-10-23 17:00:00",10319,21,11.79,11.76,11.75,11.69,11.69,11.68,11.75,11.73,11.73,8.95,8.95,9,6.012,6.013,6.039,4.114,4.131,4.142,2.892,2.896,2.892,11.79,11.8,11.79,9.14,8.98,8.94,6.532,6.502,6.469,5.28,5.268,5.259,4.167,4.173,4.169,3.461,3.462,3.473,2.95,2.989,3.015,2.637,2.643,2.639,2.549,2.548,2.558,51.51,12.64,3304,1294
"2007-10-23 18:00:00",10320,21,12,11.98,11.97,11.69,11.69,11.68,11.67,11.66,11.66,8.86,8.87,8.92,5.978,5.98,6.005,4.079,4.095,4.106,2.83,2.833,2.829,11.7,11.71,11.7,9.09,8.93,8.89,6.506,6.476,6.442,5.256,5.246,5.241,4.126,4.134,4.132,3.395,3.397,3.408,2.872,2.912,2.939,2.542,2.547,2.545,2.489,2.489,2.498,51.25,12.36,3303,1292
"2007-10-23 19:00:00",10321,21,12.22,12.2,12.19,11.77,11.77,11.75,11.71,11.7,11.69,8.81,8.82,8.87,5.935,5.937,5.962,4.037,4.053,4.064,2.826,2.828,2.825,11.74,11.74,11.73,9.09,8.93,8.88,6.473,6.444,6.409,5.214,5.205,5.2,4.078,4.088,4.086,3.363,3.366,3.376,2.87,2.908,2.935,2.542,2.545,2.543,2.538,2.539,2.544,51.45,12.35,3301,1292
"2007-10-23 20:00:00",10322,21,12.38,12.37,12.36,11.84,11.84,11.83,11.78,11.77,11.77,8.8,8.8,8.86,5.898,5.901,5.926,4.03,4.045,4.056,2.948,2.951,2.95,11.76,11.77,11.75,9.13,8.96,8.92,6.475,6.445,6.41,5.214,5.204,5.199,4.092,4.1,4.098,3.421,3.422,3.431,3.006,3.037,3.06,2.774,2.773,2.771,2.816,2.813,2.813,51.65,12.93,3281,1292
"2007-10-23 21:00:00",10323,21,12.42,12.41,12.39,11.92,11.92,11.91,11.87,11.85,11.84,8.8,8.8,8.86,5.887,5.888,5.917,4.081,4.095,4.106,3.077,3.081,3.081,11.88,11.88,11.87,9.18,9,8.96,6.519,6.486,6.451,5.258,5.246,5.239,4.167,4.173,4.168,3.533,3.532,3.54,3.151,3.179,3.199,2.969,2.968,2.967,2.98,2.975,2.976,52.24,13.52,3315,1292
"2007-10-23 22:00:00",10324,21,12.39,12.37,12.36,11.92,11.92,11.92,11.87,11.86,11.86,8.82,8.83,8.88,5.912,5.913,5.937,4.15,4.164,4.175,3.166,3.17,3.169,11.87,11.89,11.87,9.23,9.06,9.01,6.59,6.555,6.519,5.331,5.315,5.307,4.256,4.26,4.254,3.628,3.626,3.634,3.244,3.271,3.29,3.077,3.077,3.075,3.07,3.064,3.067,52.32,13.92,3316,1291
"2007-10-23 23:00:00",10325,21,12.31,12.29,12.28,11.86,11.86,11.85,11.78,11.77,11.77,8.82,8.83,8.88,5.949,5.95,5.973,4.215,4.228,4.239,3.226,3.23,3.229,11.77,11.79,11.77,9.24,9.07,9.02,6.64,6.605,6.568,5.388,5.372,5.363,4.322,4.324,4.317,3.691,3.687,3.695,3.302,3.328,3.348,3.14,3.141,3.138,3.121,3.115,3.117,51.99,14.19,3332,1293
"2007-10-24 00:00:00",10326,21,12.21,12.19,12.18,11.78,11.78,11.77,11.73,11.72,11.73,8.82,8.83,8.88,5.989,5.989,6.013,4.269,4.282,4.293,3.262,3.266,3.265,11.71,11.72,11.71,9.23,9.07,9.03,6.685,6.651,6.614,5.44,5.422,5.413,4.377,4.379,4.371,3.74,3.736,3.744,3.342,3.368,3.388,3.176,3.177,3.175,3.153,3.147,3.15,51.53,14.34,3327,1293
"2007-10-24 01:00:00",10327,21,12.11,12.09,12.08,11.69,11.69,11.68,11.65,11.64,11.64,8.81,8.82,8.87,6.029,6.029,6.051,4.314,4.328,4.338,3.298,3.303,3.302,11.61,11.63,11.62,9.23,9.07,9.02,6.725,6.689,6.655,5.489,5.471,5.461,4.428,4.43,4.422,3.784,3.781,3.789,3.379,3.405,3.426,3.205,3.207,3.205,3.177,3.171,3.175,51.22,14.5,3325,1295
"2007-10-24 02:00:00",10328,21,12.01,11.99,11.98,11.59,11.59,11.58,11.51,11.5,11.51,8.8,8.81,8.86,6.062,6.062,6.084,4.353,4.367,4.377,3.325,3.33,3.328,11.53,11.55,11.53,9.2,9.04,9,6.757,6.723,6.685,5.531,5.512,5.502,4.47,4.472,4.464,3.818,3.814,3.822,3.402,3.43,3.45,3.221,3.224,3.221,3.189,3.183,3.188,50.89,14.62,3339,1295
"2007-10-24 03:00:00",10329,21,11.94,11.91,11.9,11.58,11.58,11.56,11.61,11.59,11.59,8.8,8.81,8.86,6.09,6.089,6.112,4.386,4.4,4.41,3.344,3.349,3.347,11.62,11.64,11.62,9.21,9.05,9.01,6.784,6.749,6.714,5.563,5.545,5.535,4.501,4.503,4.495,3.843,3.839,3.847,3.419,3.448,3.469,3.233,3.235,3.233,3.197,3.192,3.197,51.17,14.71,3399,1294
"2007-10-24 04:00:00",10330,21,11.88,11.86,11.85,11.49,11.49,11.49,11.42,11.41,11.41,8.8,8.8,8.86,6.115,6.115,6.138,4.413,4.426,4.437,3.36,3.366,3.363,11.44,11.44,11.43,9.18,9.03,8.99,6.805,6.773,6.737,5.591,5.573,5.564,4.528,4.53,4.523,3.864,3.86,3.869,3.436,3.465,3.486,3.244,3.246,3.244,3.209,3.202,3.208,50.51,14.77,3351,1294
"2007-10-24 05:00:00",10331,21,11.84,11.81,11.81,11.43,11.43,11.43,11.35,11.35,11.35,8.78,8.79,8.84,6.135,6.134,6.158,4.434,4.449,4.46,3.373,3.378,3.376,11.37,11.38,11.37,9.17,9.02,8.99,6.822,6.793,6.757,5.618,5.599,5.588,4.553,4.555,4.547,3.884,3.882,3.89,3.45,3.48,3.501,3.254,3.257,3.255,3.215,3.21,3.214,50.06,14.83,3343,1294
"2007-10-24 06:00:00",10332,21,11.78,11.76,11.75,11.4,11.4,11.39,11.33,11.32,11.32,8.77,8.77,8.83,6.149,6.149,6.171,4.452,4.467,4.477,3.373,3.378,3.376,11.36,11.37,11.35,9.17,9.02,8.98,6.844,6.809,6.776,5.639,5.621,5.611,4.572,4.575,4.567,3.898,3.895,3.904,3.456,3.486,3.508,3.257,3.259,3.257,3.22,3.214,3.219,50,14.83,3363,1295
"2007-10-24 07:00:00",10333,21,11.73,11.71,11.7,11.34,11.34,11.33,11.23,11.22,11.23,8.76,8.77,8.81,6.161,6.161,6.182,4.462,4.477,4.487,3.341,3.346,3.342,11.26,11.27,11.26,9.15,9,8.97,6.855,6.817,6.788,5.652,5.637,5.626,4.585,4.587,4.58,3.897,3.895,3.904,3.416,3.451,3.475,3.153,3.16,3.157,3.017,3.014,3.028,49.62,14.65,3347,1295
"2007-10-24 08:00:00",10334,21,11.67,11.65,11.64,11.29,11.28,11.27,11.23,11.22,11.22,8.75,8.75,8.8,6.162,6.162,6.182,4.429,4.445,4.457,3.167,3.17,3.164,11.24,11.25,11.24,9.13,8.98,8.95,6.841,6.808,6.777,5.639,5.624,5.615,4.54,4.546,4.54,3.793,3.794,3.805,3.22,3.264,3.293,2.844,2.852,2.849,2.727,2.727,2.742,49.53,13.85,3344,1294
"2007-10-24 09:00:00",10335,21,11.6,11.57,11.56,11.21,11.21,11.2,11.18,11.17,11.17,8.72,8.73,8.77,6.136,6.136,6.158,4.344,4.36,4.372,3.032,3.035,3.03,11.17,11.18,11.17,9.09,8.96,8.92,6.8,6.772,6.74,5.585,5.572,5.564,4.446,4.454,4.45,3.669,3.672,3.684,3.081,3.126,3.157,2.686,2.693,2.69,2.602,2.603,2.614,49.02,13.25,3336,1291
"2007-10-24 10:00:00",10336,21,11.49,11.47,11.46,11.12,11.12,11.12,11.02,11.01,11.02,8.68,8.68,8.73,6.083,6.084,6.108,4.252,4.269,4.281,2.937,2.94,2.936,11.04,11.06,11.05,9.01,8.88,8.85,6.724,6.698,6.668,5.504,5.495,5.489,4.345,4.355,4.352,3.562,3.567,3.579,2.984,3.03,3.06,2.599,2.605,2.602,2.533,2.534,2.544,48.43,12.83,3335,1290
"2007-10-24 11:00:00",10337,21,11.34,11.31,11.31,11,11,11,10.9,10.9,10.9,8.6,8.61,8.65,6.012,6.014,6.038,4.168,4.185,4.197,2.876,2.879,2.874,10.93,10.94,10.93,8.91,8.78,8.75,6.625,6.601,6.571,5.411,5.403,5.399,4.25,4.26,4.259,3.479,3.483,3.496,2.921,2.965,2.995,2.548,2.554,2.552,2.49,2.492,2.502,47.82,12.55,3354,1290
"2007-10-24 12:00:00",10338,21,11.16,11.13,11.13,10.87,10.87,10.86,10.77,10.76,10.77,8.51,8.52,8.56,5.934,5.936,5.96,4.097,4.113,4.125,2.833,2.836,2.832,10.79,10.81,10.79,8.8,8.67,8.64,6.519,6.498,6.47,5.319,5.313,5.31,4.169,4.18,4.179,3.415,3.42,3.432,2.877,2.92,2.949,2.514,2.52,2.518,2.462,2.464,2.474,47.24,12.36,3363,1291
"2007-10-24 13:00:00",10339,21,10.97,10.94,10.94,10.71,10.71,10.7,10.62,10.62,10.62,8.41,8.42,8.46,5.857,5.859,5.883,4.037,4.053,4.065,2.8,2.803,2.799,10.65,10.66,10.65,8.68,8.56,8.53,6.423,6.402,6.376,5.24,5.235,5.232,4.105,4.116,4.115,3.369,3.374,3.385,2.846,2.888,2.916,2.491,2.496,2.494,2.443,2.445,2.455,46.52,12.22,3384,1291
"2007-10-24 14:00:00",10340,21,10.76,10.73,10.73,10.54,10.53,10.53,10.46,10.46,10.46,8.3,8.31,8.35,5.781,5.784,5.807,3.984,4,4.012,2.769,2.771,2.767,10.48,10.5,10.48,8.57,8.45,8.41,6.339,6.32,6.293,5.175,5.171,5.168,4.055,4.066,4.066,3.333,3.337,3.349,2.817,2.858,2.886,2.468,2.474,2.472,2.424,2.425,2.435,45.8,12.08,3416,1290
"2007-10-24 15:00:00",10341,21,10.53,10.51,10.5,10.34,10.34,10.33,10.28,10.27,10.27,8.18,8.18,8.22,5.705,5.708,5.731,3.935,3.951,3.962,2.745,2.747,2.744,10.29,10.31,10.3,8.44,8.32,8.29,6.254,6.235,6.21,5.11,5.107,5.104,4.006,4.017,4.016,3.295,3.299,3.31,2.79,2.83,2.858,2.45,2.455,2.453,2.409,2.411,2.42,45.05,11.98,3423,1290
"2007-10-24 16:00:00",10342,21,10.39,10.37,10.36,10.17,10.17,10.16,10.1,10.1,10.11,8.05,8.06,8.1,5.629,5.631,5.654,3.89,3.905,3.916,2.727,2.729,2.726,10.13,10.14,10.13,8.31,8.2,8.17,6.169,6.153,6.128,5.047,5.043,5.042,3.959,3.97,3.969,3.261,3.265,3.276,2.767,2.806,2.833,2.437,2.441,2.439,2.398,2.4,2.408,44.32,11.9,3410,1292
"2007-10-24 17:00:00",10343,21,10.34,10.32,10.31,10.06,10.06,10.06,9.99,9.98,9.99,7.939,7.944,7.984,5.555,5.557,5.58,3.851,3.865,3.876,2.719,2.721,2.718,10.01,10.02,10.01,8.21,8.1,8.07,6.093,6.075,6.051,4.989,4.985,4.984,3.919,3.93,3.929,3.236,3.239,3.25,2.754,2.792,2.819,2.429,2.433,2.432,2.394,2.395,2.404,43.74,11.86,3395,1292
"2007-10-24 18:00:00",10344,21,10.3,10.28,10.27,9.98,9.98,9.98,9.92,9.91,9.92,7.844,7.849,7.89,5.489,5.491,5.512,3.818,3.833,3.843,2.719,2.721,2.718,9.93,9.94,9.93,8.13,8.02,7.992,6.032,6.015,5.99,4.941,4.937,4.935,3.887,3.898,3.897,3.219,3.223,3.233,2.751,2.789,2.813,2.431,2.434,2.433,2.4,2.401,2.409,43.45,11.86,3393,1293
"2007-10-24 19:00:00",10345,21,10.29,10.27,10.27,9.94,9.94,9.94,9.9,9.89,9.9,7.77,7.777,7.816,5.432,5.434,5.455,3.793,3.807,3.818,2.729,2.731,2.728,9.89,9.9,9.88,8.09,7.976,7.945,5.988,5.969,5.945,4.904,4.9,4.898,3.868,3.878,3.877,3.218,3.22,3.23,2.765,2.802,2.827,2.445,2.449,2.447,2.417,2.418,2.426,43.11,11.9,3388,1294
"2007-10-24 20:00:00",10346,21,10.3,10.28,10.28,9.93,9.93,9.93,9.92,9.91,9.91,7.723,7.729,7.766,5.389,5.39,5.411,3.782,3.795,3.804,2.777,2.779,2.776,9.87,9.89,9.87,8.08,7.954,7.927,5.967,5.947,5.919,4.888,4.883,4.88,3.868,3.877,3.875,3.239,3.241,3.25,2.816,2.85,2.874,2.522,2.523,2.522,2.514,2.515,2.52,43.19,12.13,3383,1294
"2007-10-24 21:00:00",10347,21,10.3,10.28,10.28,9.92,9.92,9.91,9.94,9.93,9.93,7.692,7.695,7.738,5.362,5.363,5.384,3.793,3.806,3.815,2.851,2.854,2.852,9.88,9.89,9.88,8.07,7.953,7.92,5.968,5.944,5.917,4.89,4.885,4.88,3.89,3.897,3.895,3.283,3.284,3.292,2.894,2.923,2.945,2.649,2.649,2.648,2.691,2.689,2.69,43.31,12.48,3382,1295
"2007-10-24 22:00:00",10348,21,10.29,10.27,10.26,9.91,9.91,9.91,9.99,9.98,9.97,7.672,7.684,7.723,5.35,5.351,5.372,3.834,3.846,3.855,2.985,2.988,2.987,9.89,9.9,9.89,8.08,7.956,7.925,5.976,5.951,5.924,4.907,4.897,4.892,3.936,3.941,3.936,3.369,3.367,3.374,3.038,3.062,3.08,2.87,2.868,2.867,2.894,2.89,2.891,43.4,13.1,3383,1297
"2007-10-24 23:00:00",10349,21,10.27,10.25,10.24,9.91,9.9,9.9,9.94,9.93,9.93,7.671,7.671,7.713,5.369,5.37,5.389,3.899,3.911,3.92,3.065,3.068,3.067,9.86,9.87,9.86,8.08,7.959,7.926,6.008,5.984,5.956,4.955,4.942,4.935,4.013,4.016,4.01,3.461,3.458,3.465,3.12,3.144,3.161,2.964,2.966,2.964,2.938,2.933,2.936,43.46,13.45,3382,1300
"2007-10-25 00:00:00",10350,21,10.25,10.22,10.22,9.89,9.89,9.88,9.96,9.95,9.94,7.67,7.671,7.713,5.398,5.398,5.417,3.949,3.961,3.97,3.068,3.072,3.07,9.85,9.86,9.85,8.09,7.968,7.94,6.053,6.027,5.998,5.004,4.99,4.982,4.067,4.07,4.063,3.494,3.491,3.498,3.118,3.143,3.161,2.956,2.959,2.957,2.923,2.918,2.922,43.36,13.47,3382,1301
"2007-10-25 01:00:00",10351,21,10.24,10.22,10.21,9.89,9.88,9.88,9.97,9.96,9.95,7.679,7.688,7.728,5.428,5.427,5.446,3.977,3.99,3.999,3.073,3.077,3.075,9.87,9.87,9.86,8.11,7.987,7.955,6.089,6.063,6.034,5.039,5.024,5.015,4.095,4.098,4.091,3.505,3.503,3.509,3.119,3.145,3.163,2.954,2.956,2.955,2.92,2.915,2.918,43.34,13.5,3383,1302
"2007-10-25 02:00:00",10352,21,10.27,10.25,10.24,9.9,9.9,9.89,9.91,9.9,9.9,7.698,7.701,7.745,5.452,5.451,5.471,3.998,4.01,4.018,3.079,3.083,3.081,9.85,9.86,9.85,8.12,7.995,7.963,6.115,6.087,6.059,5.062,5.047,5.038,4.114,4.116,4.109,3.514,3.512,3.519,3.122,3.149,3.168,2.955,2.957,2.956,2.92,2.915,2.919,43.34,13.53,3363,1303
"2007-10-25 03:00:00",10353,21,10.41,10.4,10.39,9.98,9.98,9.97,10.13,10.11,10.1,7.725,7.727,7.766,5.473,5.472,5.49,4.013,4.026,4.035,3.085,3.088,3.087,9.91,9.92,9.91,8.18,8.06,8.02,6.139,6.11,6.081,5.076,5.06,5.053,4.123,4.126,4.12,3.518,3.516,3.522,3.126,3.151,3.17,2.959,2.961,2.959,2.924,2.918,2.922,43.54,13.56,3342,1304
"2007-10-25 04:00:00",10354,21,10.68,10.67,10.66,10.18,10.18,10.17,10.34,10.33,10.32,7.813,7.817,7.856,5.498,5.497,5.517,4.029,4.042,4.051,3.097,3.1,3.099,10.13,10.14,10.13,8.29,8.15,8.12,6.182,6.152,6.121,5.095,5.079,5.069,4.134,4.136,4.128,3.526,3.524,3.53,3.135,3.159,3.179,2.968,2.97,2.968,2.933,2.927,2.931,44.5,13.62,3298,1306
"2007-10-25 05:00:00",10355,21,10.98,10.96,10.96,10.41,10.4,10.4,10.54,10.53,10.52,7.906,7.909,7.95,5.533,5.532,5.551,4.046,4.059,4.068,3.108,3.113,3.111,10.34,10.35,10.33,8.4,8.26,8.22,6.225,6.191,6.16,5.116,5.099,5.09,4.147,4.149,4.141,3.536,3.534,3.542,3.145,3.171,3.19,2.979,2.981,2.979,2.942,2.937,2.941,45.49,13.66,3261,1307
"2007-10-25 06:00:00",10356,21,11.3,11.29,11.28,10.67,10.66,10.65,10.82,10.81,10.8,8.02,8.02,8.06,5.574,5.573,5.593,4.066,4.078,4.089,3.114,3.118,3.116,10.59,10.59,10.58,8.53,8.38,8.34,6.274,6.24,6.206,5.142,5.123,5.112,4.162,4.164,4.156,3.547,3.544,3.552,3.153,3.178,3.197,2.986,2.988,2.987,2.948,2.942,2.947,46.65,13.7,3243,1309
"2007-10-25 07:00:00",10357,21,11.66,11.65,11.64,10.99,10.99,10.98,11.28,11.26,11.24,8.17,8.17,8.21,5.623,5.622,5.643,4.084,4.097,4.106,3.089,3.092,3.089,10.95,10.96,10.95,8.7,8.53,8.49,6.333,6.296,6.261,5.166,5.147,5.136,4.174,4.175,4.166,3.546,3.543,3.551,3.122,3.152,3.174,2.897,2.902,2.899,2.783,2.78,2.792,48.2,13.55,3182,1309
"2007-10-25 08:00:00",10358,21,12.03,12.02,12.01,11.37,11.37,11.36,11.87,11.85,11.82,8.36,8.37,8.41,5.678,5.678,5.699,4.074,4.088,4.099,2.973,2.976,2.972,11.41,11.41,11.4,8.93,8.75,8.7,6.401,6.36,6.321,5.182,5.162,5.151,4.152,4.154,4.148,3.483,3.483,3.492,2.996,3.033,3.058,2.674,2.68,2.677,2.584,2.584,2.596,50.16,13.01,3123,1309
"2007-10-25 09:00:00",10359,21,12.37,12.36,12.34,11.72,11.72,11.71,12.35,12.32,12.29,8.58,8.59,8.63,5.73,5.73,5.753,4.035,4.05,4.061,2.894,2.897,2.893,11.77,11.77,11.76,9.15,8.96,8.91,6.463,6.417,6.378,5.178,5.159,5.148,4.103,4.106,4.1,3.411,3.412,3.422,2.916,2.954,2.981,2.576,2.582,2.58,2.509,2.509,2.521,51.66,12.64,3154,1309
"2007-10-25 10:00:00",10360,21,12.56,12.54,12.52,11.89,11.89,11.88,12.21,12.2,12.19,8.73,8.74,8.79,5.771,5.772,5.797,3.999,4.015,4.026,2.835,2.837,2.834,11.86,11.87,11.86,9.18,9,8.95,6.467,6.426,6.385,5.16,5.142,5.133,4.057,4.061,4.057,3.354,3.356,3.366,2.856,2.894,2.921,2.516,2.522,2.52,2.456,2.457,2.468,52.07,12.38,3228,1308
"2007-10-25 11:00:00",10361,21,12.47,12.45,12.44,11.83,11.83,11.83,11.81,11.8,11.8,8.75,8.76,8.81,5.793,5.794,5.819,3.967,3.982,3.994,2.791,2.793,2.79,11.73,11.74,11.73,9.08,8.9,8.86,6.418,6.381,6.343,5.125,5.111,5.102,4.013,4.018,4.014,3.307,3.309,3.319,2.812,2.851,2.877,2.479,2.485,2.483,2.426,2.428,2.438,51.38,12.18,3269,1306
"2007-10-25 12:00:00",10362,21,12.21,12.19,12.18,11.58,11.58,11.57,11.45,11.45,11.46,8.7,8.71,8.76,5.788,5.79,5.814,3.938,3.953,3.964,2.749,2.751,2.747,11.44,11.46,11.45,8.93,8.76,8.72,6.34,6.307,6.271,5.075,5.063,5.056,3.966,3.972,3.969,3.26,3.263,3.273,2.765,2.804,2.83,2.438,2.444,2.442,2.38,2.382,2.392,50.08,12,3438,1305
"2007-10-25 13:00:00",10363,21,11.86,11.84,11.83,11.28,11.27,11.27,11.11,11.11,11.12,8.58,8.59,8.64,5.761,5.762,5.787,3.905,3.92,3.932,2.7,2.703,2.699,11.13,11.15,11.13,8.76,8.61,8.57,6.264,6.235,6.202,5.036,5.026,5.02,3.933,3.94,3.938,3.227,3.23,3.241,2.725,2.764,2.791,2.392,2.397,2.396,2.341,2.342,2.352,48.71,11.79,3551,1301
"2007-10-25 14:00:00",10364,21,11.44,11.42,11.41,10.92,10.92,10.91,10.78,10.78,10.8,8.43,8.44,8.49,5.711,5.713,5.737,3.865,3.881,3.892,2.66,2.662,2.659,10.79,10.81,10.8,8.59,8.45,8.42,6.191,6.165,6.134,4.993,4.984,4.979,3.896,3.904,3.902,3.193,3.196,3.207,2.691,2.73,2.757,2.359,2.364,2.362,2.311,2.313,2.322,47.25,11.62,3592,1298
"2007-10-25 15:00:00",10365,21,10.98,10.96,10.96,10.5,10.5,10.49,10.38,10.38,10.4,8.25,8.26,8.3,5.644,5.645,5.67,3.823,3.838,3.849,2.622,2.625,2.621,10.38,10.4,10.38,8.38,8.25,8.22,6.111,6.087,6.059,4.952,4.944,4.94,3.865,3.874,3.872,3.163,3.167,3.177,2.656,2.695,2.722,2.324,2.329,2.327,2.275,2.276,2.284,45.48,11.45,3628,1295
"2007-10-25 16:00:00",10366,21,10.58,10.57,10.56,10.17,10.16,10.16,10.05,10.05,10.06,8.05,8.06,8.1,5.561,5.564,5.587,3.775,3.79,3.801,2.583,2.585,2.582,10.05,10.07,10.05,8.19,8.07,8.04,6.026,6.006,5.979,4.904,4.898,4.895,3.828,3.838,3.837,3.126,3.13,3.141,2.614,2.654,2.681,2.283,2.288,2.286,2.235,2.236,2.244,44.09,11.28,3654,1293
"2007-10-25 17:00:00",10367,21,10.27,10.25,10.25,9.84,9.84,9.84,9.72,9.72,9.74,7.851,7.859,7.9,5.466,5.468,5.491,3.72,3.736,3.746,2.549,2.552,2.548,9.71,9.73,9.72,7.977,7.867,7.84,5.911,5.894,5.869,4.824,4.821,4.819,3.76,3.77,3.77,3.062,3.066,3.077,2.564,2.603,2.629,2.249,2.254,2.252,2.204,2.206,2.213,42.66,11.14,3687,1295
"2007-10-25 18:00:00",10368,21,10.02,10,9.99,9.61,9.61,9.6,9.47,9.47,9.48,7.658,7.666,7.705,5.366,5.369,5.391,3.668,3.683,3.693,2.525,2.528,2.524,9.48,9.49,9.48,7.813,7.708,7.682,5.816,5.799,5.776,4.761,4.757,4.756,3.715,3.725,3.725,3.034,3.038,3.049,2.544,2.583,2.609,2.227,2.232,2.23,2.188,2.19,2.197,41.61,11.03,3705,1293
"2007-10-25 19:00:00",10369,21,9.78,9.76,9.76,9.37,9.37,9.37,9.24,9.25,9.25,7.482,7.489,7.526,5.267,5.27,5.292,3.618,3.633,3.643,2.506,2.508,2.505,9.25,9.27,9.26,7.675,7.574,7.549,5.735,5.72,5.698,4.703,4.701,4.699,3.675,3.686,3.685,3.007,3.011,3.022,2.528,2.566,2.591,2.214,2.219,2.217,2.177,2.179,2.186,40.64,10.94,3730,1292
"2007-10-25 20:00:00",10370,21,9.54,9.53,9.52,9.18,9.18,9.17,9.05,9.05,9.06,7.315,7.322,7.358,5.172,5.175,5.195,3.572,3.586,3.596,2.491,2.493,2.49,9.07,9.08,9.07,7.542,7.447,7.423,5.659,5.645,5.624,4.651,4.649,4.647,3.64,3.65,3.65,2.984,2.989,2.999,2.514,2.55,2.575,2.202,2.207,2.205,2.165,2.167,2.174,39.81,10.88,3734,1293
"2007-10-25 21:00:00",10371,21,9.38,9.36,9.35,9.05,9.05,9.05,8.95,8.94,8.95,7.176,7.182,7.219,5.083,5.086,5.106,3.532,3.545,3.555,2.521,2.523,2.521,8.97,8.98,8.97,7.46,7.363,7.338,5.601,5.587,5.566,4.608,4.605,4.603,3.614,3.624,3.623,2.979,2.982,2.992,2.548,2.581,2.603,2.281,2.282,2.282,2.312,2.312,2.313,39.34,11.03,3686,1292
"2007-10-25 22:00:00",10372,21,9.26,9.25,9.24,8.93,8.93,8.93,8.83,8.82,8.83,7.064,7.071,7.105,5.009,5.012,5.032,3.529,3.541,3.55,2.638,2.641,2.64,8.85,8.86,8.85,7.374,7.28,7.257,5.554,5.539,5.518,4.579,4.574,4.572,3.62,3.628,3.626,3.035,3.036,3.044,2.676,2.702,2.721,2.493,2.493,2.492,2.516,2.513,2.513,38.85,11.57,3733,1297
"2007-10-25 23:00:00",10373,21,9.12,9.11,9.11,8.78,8.78,8.78,8.67,8.67,8.67,6.951,6.958,6.991,4.962,4.964,4.982,3.56,3.571,3.58,2.718,2.721,2.72,8.68,8.69,8.68,7.279,7.188,7.164,5.52,5.505,5.482,4.576,4.57,4.565,3.66,3.666,3.662,3.106,3.105,3.112,2.759,2.783,2.801,2.601,2.602,2.601,2.588,2.585,2.587,38.13,11.92,3765,1301
"2007-10-26 00:00:00",10374,21,8.97,8.95,8.95,8.66,8.66,8.66,8.56,8.55,8.56,6.862,6.867,6.9,4.935,4.935,4.954,3.589,3.6,3.608,2.75,2.753,2.752,8.58,8.59,8.58,7.218,7.13,7.106,5.514,5.497,5.476,4.589,4.579,4.577,3.698,3.703,3.698,3.146,3.144,3.151,2.789,2.813,2.83,2.636,2.638,2.636,2.614,2.61,2.613,37.63,12.07,3743,1303
"2007-10-26 01:00:00",10375,21,8.83,8.81,8.8,8.54,8.54,8.54,8.45,8.44,8.45,6.789,6.793,6.826,4.915,4.915,4.933,3.605,3.616,3.625,2.773,2.777,2.775,8.47,8.48,8.47,7.159,7.069,7.049,5.505,5.489,5.467,4.597,4.588,4.582,3.719,3.723,3.718,3.167,3.165,3.172,2.809,2.833,2.85,2.658,2.659,2.658,2.633,2.629,2.632,37.15,12.18,3728,1305
"2007-10-26 02:00:00",10376,21,8.72,8.7,8.7,8.45,8.45,8.45,8.38,8.37,8.38,6.736,6.74,6.771,4.899,4.899,4.915,3.617,3.628,3.636,2.791,2.794,2.793,8.4,8.41,8.4,7.117,7.032,7.008,5.502,5.485,5.465,4.605,4.596,4.589,3.738,3.742,3.736,3.187,3.185,3.192,2.827,2.85,2.868,2.674,2.677,2.675,2.648,2.644,2.647,36.79,12.25,3678,1307
"2007-10-26 03:00:00",10377,21,8.65,8.63,8.63,8.37,8.37,8.37,8.31,8.31,8.31,6.692,6.696,6.727,4.886,4.886,4.901,3.625,3.635,3.643,2.806,2.809,2.808,8.32,8.33,8.32,7.071,6.988,6.965,5.495,5.477,5.456,4.608,4.597,4.592,3.751,3.753,3.747,3.201,3.198,3.206,2.841,2.865,2.882,2.689,2.691,2.689,2.66,2.656,2.659,36.46,12.32,3685,1309
"2007-10-26 04:00:00",10378,21,8.6,8.58,8.58,8.33,8.33,8.33,8.28,8.27,8.27,6.657,6.661,6.693,4.874,4.874,4.89,3.63,3.641,3.65,2.818,2.821,2.819,8.28,8.29,8.28,7.048,6.963,6.94,5.489,5.471,5.45,4.609,4.597,4.592,3.759,3.761,3.755,3.211,3.208,3.216,2.853,2.877,2.894,2.701,2.704,2.702,2.671,2.666,2.67,36.27,12.37,3629,1312
"2007-10-26 05:00:00",10379,21,8.57,8.56,8.55,8.29,8.29,8.29,8.24,8.24,8.24,6.638,6.641,6.668,4.863,4.863,4.881,3.635,3.646,3.654,2.826,2.829,2.828,8.25,8.25,8.24,7.025,6.941,6.919,5.485,5.467,5.444,4.61,4.597,4.592,3.767,3.77,3.762,3.221,3.218,3.225,2.863,2.887,2.903,2.711,2.714,2.712,2.679,2.675,2.678,36.07,12.41,3612,1314
"2007-10-26 06:00:00",10380,21,8.55,8.54,8.54,8.27,8.27,8.26,8.24,8.23,8.23,6.621,6.624,6.653,4.86,4.859,4.874,3.637,3.649,3.655,2.83,2.833,2.831,8.24,8.24,8.23,7.013,6.927,6.905,5.477,5.46,5.438,4.608,4.596,4.589,3.771,3.772,3.765,3.225,3.222,3.229,2.867,2.891,2.908,2.718,2.719,2.719,2.686,2.681,2.684,36.02,12.42,3620,1316
"2007-10-26 07:00:00",10381,21,8.53,8.51,8.51,8.24,8.24,8.24,8.21,8.2,8.2,6.605,6.609,6.639,4.855,4.854,4.868,3.637,3.649,3.655,2.795,2.798,2.795,8.21,8.21,8.21,6.994,6.911,6.888,5.473,5.452,5.431,4.603,4.591,4.583,3.768,3.769,3.762,3.215,3.213,3.22,2.826,2.854,2.873,2.612,2.618,2.615,2.497,2.493,2.504,36.01,12.24,3617,1319
"2007-10-26 08:00:00",10382,21,8.48,8.47,8.46,8.21,8.21,8.2,8.17,8.16,8.17,6.586,6.588,6.618,4.844,4.843,4.859,3.604,3.616,3.624,2.671,2.672,2.669,8.18,8.19,8.18,6.965,6.883,6.859,5.45,5.431,5.41,4.579,4.567,4.561,3.726,3.729,3.724,3.137,3.137,3.145,2.689,2.722,2.745,2.396,2.401,2.399,2.313,2.313,2.322,35.89,11.67,3697,1321
"2007-10-26 09:00:00",10383,21,8.42,8.4,8.39,8.15,8.15,8.15,8.11,8.11,8.11,6.553,6.556,6.586,4.817,4.817,4.833,3.541,3.554,3.563,2.583,2.584,2.581,8.11,8.12,8.11,6.928,6.846,6.825,5.413,5.394,5.374,4.535,4.526,4.52,3.661,3.666,3.662,3.056,3.058,3.067,2.602,2.637,2.66,2.295,2.3,2.298,2.234,2.234,2.242,35.58,11.28,3637,1320
"2007-10-26 10:00:00",10384,21,8.37,8.35,8.35,8.11,8.11,8.11,8.09,8.08,8.08,6.526,6.53,6.559,4.774,4.775,4.792,3.478,3.49,3.499,2.518,2.52,2.517,8.08,8.09,8.08,6.896,6.813,6.789,5.367,5.349,5.329,4.481,4.472,4.468,3.594,3.6,3.597,2.986,2.988,2.998,2.537,2.572,2.596,2.237,2.242,2.24,2.184,2.185,2.193,35.43,11,3594,1320
"2007-10-26 11:00:00",10385,21,8.31,8.29,8.28,8.04,8.04,8.03,7.965,7.962,7.967,6.486,6.49,6.518,4.726,4.727,4.743,3.42,3.432,3.441,2.472,2.474,2.47,7.976,7.986,7.976,6.828,6.75,6.728,5.307,5.29,5.271,4.424,4.416,4.411,3.535,3.541,3.538,2.934,2.936,2.945,2.493,2.528,2.551,2.194,2.198,2.197,2.151,2.153,2.159,35,10.8,3590,1321
"2007-10-26 12:00:00",10386,21,8,7.983,7.979,7.779,7.771,7.769,7.738,7.738,7.747,6.411,6.416,6.444,4.674,4.674,4.691,3.374,3.386,3.394,2.472,2.474,2.471,7.735,7.749,7.741,6.708,6.637,6.617,5.239,5.224,5.206,4.371,4.364,4.36,3.491,3.497,3.495,2.906,2.909,2.917,2.501,2.532,2.553,2.253,2.256,2.255,2.256,2.256,2.259,33.98,10.82,3573,1320
"2007-10-26 13:00:00",10387,21,7.49,7.469,7.464,7.157,7.134,7.136,7.305,7.307,7.319,6.267,6.272,6.299,4.617,4.618,4.635,3.351,3.362,3.37,2.484,2.486,2.484,7.263,7.278,7.271,6.447,6.395,6.379,5.14,5.129,5.113,4.323,4.317,4.314,3.474,3.479,3.476,2.914,2.915,2.924,2.53,2.558,2.578,2.322,2.324,2.322,2.297,2.295,2.298,31.92,10.87,3572,1322
"2007-10-26 14:00:00",10388,21,7.314,7.304,7.298,6.811,6.789,6.789,6.929,6.926,6.935,6.057,6.063,6.089,4.548,4.549,4.565,3.329,3.34,3.348,2.468,2.471,2.468,6.881,6.891,6.883,6.171,6.126,6.113,5.013,5.005,4.992,4.266,4.261,4.259,3.456,3.462,3.458,2.908,2.909,2.917,2.522,2.55,2.57,2.324,2.326,2.324,2.287,2.284,2.287,30.21,10.82,3492,1322
"2007-10-26 15:00:00",10389,21,7.314,7.303,7.297,6.959,6.951,6.949,6.892,6.887,6.889,5.903,5.907,5.932,4.468,4.469,4.484,3.296,3.307,3.315,2.439,2.441,2.438,6.887,6.892,6.885,6.086,6.034,6.017,4.923,4.915,4.902,4.204,4.2,4.198,3.421,3.427,3.424,2.881,2.882,2.89,2.491,2.519,2.539,2.282,2.286,2.283,2.209,2.206,2.213,30.19,10.68,3461,1324
"2007-10-26 16:00:00",10390,21,7.323,7.315,7.306,6.995,6.989,6.988,6.901,6.895,6.9,5.83,5.833,5.856,4.397,4.398,4.413,3.247,3.258,3.266,2.357,2.359,2.356,6.902,6.909,6.901,6.076,6.018,6.004,4.877,4.868,4.854,4.153,4.149,4.146,3.371,3.378,3.375,2.821,2.823,2.832,2.395,2.428,2.45,2.126,2.13,2.127,2.051,2.05,2.057,30.25,10.3,3459,1324
"2007-10-26 17:00:00",10391,21,7.328,7.317,7.314,7.014,7.009,7.007,6.922,6.917,6.919,5.782,5.784,5.808,4.334,4.334,4.349,3.18,3.191,3.2,2.291,2.293,2.29,6.93,6.939,6.927,6.065,6.009,5.994,4.839,4.829,4.815,4.101,4.097,4.095,3.307,3.314,3.312,2.749,2.752,2.761,2.323,2.356,2.379,2.044,2.048,2.046,1.993,1.993,1.999,30.47,10.01,3472,1324
"2007-10-26 18:00:00",10392,21,7.334,7.322,7.316,7.041,7.038,7.035,6.996,6.986,6.984,5.748,5.75,5.773,4.273,4.274,4.289,3.117,3.128,3.137,2.25,2.252,2.249,6.971,6.978,6.968,6.069,6.006,5.988,4.8,4.789,4.774,4.047,4.043,4.041,3.246,3.253,3.252,2.693,2.696,2.705,2.28,2.312,2.334,2.006,2.009,2.008,1.964,1.965,1.971,30.64,9.83,3470,1325
"2007-10-26 19:00:00",10393,21,7.338,7.332,7.326,7.083,7.081,7.074,7.08,7.072,7.069,5.731,5.734,5.758,4.22,4.221,4.236,3.069,3.08,3.088,2.266,2.267,2.266,7.027,7.034,7.023,6.092,6.025,6.007,4.775,4.762,4.747,4.005,4,3.998,3.205,3.211,3.209,2.67,2.673,2.681,2.302,2.33,2.349,2.071,2.071,2.071,2.095,2.097,2.098,30.79,9.92,3459,1326
"2007-10-26 20:00:00",10394,21,7.396,7.377,7.373,7.13,7.127,7.124,7.151,7.141,7.136,5.73,5.73,5.755,4.184,4.184,4.2,3.063,3.073,3.08,2.356,2.358,2.357,7.094,7.099,7.09,6.113,6.041,6.023,4.759,4.747,4.73,3.985,3.978,3.975,3.206,3.21,3.208,2.716,2.716,2.722,2.409,2.431,2.448,2.247,2.248,2.247,2.247,2.246,2.247,31.11,10.33,3442,1332
"2007-10-26 21:00:00",10395,21,7.562,7.557,7.56,7.165,7.163,7.161,7.085,7.08,7.081,5.722,5.724,5.749,4.172,4.172,4.186,3.078,3.089,3.096,2.36,2.362,2.36,7.087,7.094,7.084,6.096,6.028,6.009,4.753,4.741,4.724,3.985,3.977,3.973,3.228,3.231,3.226,2.745,2.745,2.751,2.408,2.433,2.45,2.202,2.205,2.204,2.158,2.157,2.162,31.09,10.33,3424,1335
"2007-10-26 22:00:00",10396,21,7.743,7.744,7.745,7.251,7.249,7.249,7.215,7.203,7.196,5.725,5.726,5.751,4.17,4.17,4.183,3.081,3.091,3.099,2.393,2.395,2.394,7.153,7.16,7.149,6.132,6.053,6.035,4.757,4.742,4.724,3.984,3.976,3.971,3.23,3.234,3.229,2.751,2.75,2.756,2.444,2.465,2.481,2.282,2.282,2.282,2.296,2.294,2.295,31.42,10.49,3405,1339
"2007-10-26 23:00:00",10397,21,7.89,7.892,7.893,7.352,7.35,7.35,7.264,7.255,7.253,5.753,5.755,5.78,4.173,4.173,4.187,3.102,3.111,3.118,2.457,2.459,2.459,7.219,7.228,7.216,6.171,6.09,6.071,4.772,4.753,4.735,3.991,3.98,3.975,3.251,3.252,3.247,2.794,2.792,2.797,2.516,2.534,2.548,2.388,2.389,2.388,2.385,2.382,2.383,31.68,10.78,3398,1342
"2007-10-27 00:00:00",10398,21,8.02,8.02,8.02,7.457,7.453,7.453,7.393,7.382,7.376,5.798,5.799,5.825,4.192,4.191,4.205,3.134,3.142,3.149,2.497,2.499,2.498,7.328,7.338,7.325,6.229,6.146,6.123,4.801,4.782,4.762,4.014,4.002,3.995,3.285,3.285,3.279,2.834,2.831,2.837,2.553,2.571,2.585,2.431,2.433,2.432,2.412,2.408,2.41,32.14,10.95,3391,1347
"2007-10-27 01:00:00",10399,21,8.11,8.11,8.11,7.588,7.584,7.583,7.626,7.612,7.6,5.862,5.863,5.889,4.223,4.222,4.236,3.164,3.173,3.179,2.522,2.524,2.523,7.493,7.496,7.487,6.319,6.23,6.209,4.847,4.825,4.804,4.046,4.032,4.024,3.316,3.315,3.309,2.861,2.858,2.863,2.574,2.593,2.607,2.454,2.456,2.455,2.432,2.428,2.431,32.87,11.06,3385,1349
"2007-10-27 02:00:00",10400,21,8.23,8.22,8.22,7.749,7.745,7.743,7.899,7.884,7.874,5.962,5.963,5.99,4.263,4.262,4.276,3.193,3.202,3.209,2.544,2.547,2.546,7.712,7.716,7.708,6.45,6.352,6.327,4.908,4.883,4.86,4.08,4.065,4.056,3.343,3.342,3.335,2.883,2.879,2.884,2.594,2.613,2.627,2.475,2.476,2.475,2.451,2.447,2.45,33.8,11.17,3385,1351
"2007-10-27 03:00:00",10401,21,8.38,8.37,8.37,7.855,7.851,7.85,7.906,7.894,7.889,6.049,6.051,6.079,4.311,4.309,4.323,3.223,3.232,3.239,2.566,2.568,2.567,7.761,7.767,7.758,6.518,6.421,6.395,4.961,4.935,4.911,4.117,4.101,4.091,3.371,3.369,3.361,2.905,2.901,2.906,2.614,2.633,2.647,2.495,2.497,2.495,2.469,2.465,2.467,34.09,11.27,3376,1354
"2007-10-27 04:00:00",10402,21,8.43,8.42,8.42,7.914,7.906,7.906,7.872,7.862,7.858,6.107,6.109,6.136,4.356,4.355,4.369,3.254,3.263,3.27,2.588,2.59,2.589,7.81,7.819,7.808,6.543,6.448,6.421,4.993,4.968,4.944,4.148,4.131,4.121,3.398,3.396,3.388,2.927,2.923,2.928,2.633,2.652,2.666,2.513,2.515,2.514,2.487,2.483,2.486,34.37,11.36,3379,1355
"2007-10-27 05:00:00",10403,21,8.44,8.43,8.43,7.99,7.985,7.981,8.06,8.05,8.04,6.161,6.162,6.19,4.398,4.396,4.411,3.284,3.293,3.3,2.609,2.611,2.61,7.934,7.941,7.932,6.618,6.516,6.489,5.033,5.007,4.982,4.177,4.16,4.15,3.423,3.421,3.413,2.948,2.943,2.949,2.651,2.67,2.684,2.531,2.533,2.532,2.504,2.5,2.502,34.87,11.46,3396,1356
"2007-10-27 06:00:00",10404,21,8.52,8.51,8.51,8.09,8.08,8.08,8.23,8.22,8.21,6.235,6.236,6.265,4.438,4.436,4.452,3.313,3.322,3.329,2.628,2.631,2.629,8.04,8.05,8.04,6.71,6.604,6.575,5.08,5.052,5.027,4.207,4.189,4.178,3.446,3.443,3.435,2.966,2.962,2.967,2.668,2.687,2.701,2.548,2.55,2.548,2.52,2.516,2.519,35.37,11.55,3391,1357
"2007-10-27 07:00:00",10405,21,8.64,8.63,8.63,8.15,8.15,8.15,8.18,8.17,8.17,6.303,6.304,6.334,4.48,4.479,4.494,3.342,3.351,3.358,2.643,2.645,2.644,8.07,8.08,8.07,6.74,6.638,6.611,5.12,5.091,5.065,4.238,4.22,4.209,3.471,3.467,3.459,2.986,2.981,2.987,2.679,2.699,2.714,2.544,2.547,2.546,2.476,2.472,2.478,35.46,11.6,3380,1357
"2007-10-27 08:00:00",10406,21,8.68,8.68,8.67,8.21,8.2,8.2,8.2,8.19,8.19,6.34,6.342,6.371,4.519,4.518,4.533,3.357,3.367,3.374,2.568,2.57,2.566,8.11,8.11,8.11,6.766,6.662,6.634,5.141,5.113,5.087,4.26,4.242,4.231,3.481,3.478,3.472,2.968,2.965,2.971,2.594,2.622,2.64,2.351,2.357,2.354,2.257,2.256,2.266,35.62,11.23,3383,1354
"2007-10-27 09:00:00",10407,21,8.67,8.65,8.65,8.23,8.23,8.23,8.24,8.23,8.23,6.381,6.382,6.411,4.543,4.542,4.556,3.334,3.345,3.353,2.484,2.485,2.482,8.13,8.14,8.13,6.803,6.7,6.672,5.161,5.133,5.107,4.263,4.245,4.236,3.453,3.453,3.446,2.908,2.907,2.914,2.507,2.538,2.559,2.232,2.237,2.236,2.172,2.173,2.181,35.78,10.86,3386,1352
"2007-10-27 10:00:00",10408,21,8.61,8.6,8.6,8.19,8.18,8.18,8.15,8.14,8.15,6.395,6.397,6.426,4.546,4.546,4.562,3.301,3.312,3.32,2.434,2.435,2.432,8.09,8.1,8.09,6.781,6.683,6.654,5.149,5.124,5.099,4.245,4.23,4.222,3.416,3.416,3.411,2.86,2.86,2.867,2.457,2.488,2.51,2.177,2.182,2.181,2.13,2.131,2.139,35.55,10.64,3441,1348
"2007-10-27 11:00:00",10409,21,8.43,8.42,8.42,8.03,8.02,8.02,7.994,7.99,7.993,6.367,6.37,6.399,4.535,4.535,4.55,3.273,3.285,3.293,2.448,2.45,2.448,7.96,7.972,7.962,6.711,6.619,6.594,5.115,5.092,5.068,4.221,4.207,4.199,3.385,3.387,3.382,2.84,2.839,2.846,2.477,2.504,2.522,2.25,2.251,2.251,2.275,2.276,2.277,35.01,10.73,3485,1347
"2007-10-27 12:00:00",10410,21,8.28,8.27,8.27,7.939,7.934,7.932,7.895,7.888,7.891,6.308,6.312,6.341,4.516,4.516,4.532,3.283,3.293,3.301,2.537,2.54,2.539,7.873,7.884,7.873,6.645,6.554,6.53,5.08,5.057,5.036,4.205,4.192,4.184,3.396,3.396,3.39,2.889,2.887,2.893,2.579,2.601,2.617,2.422,2.422,2.422,2.43,2.428,2.428,34.6,11.13,3470,1348
"2007-10-27 13:00:00",10411,21,8.16,8.14,8.14,7.861,7.858,7.857,7.808,7.804,7.806,6.259,6.263,6.291,4.506,4.506,4.522,3.314,3.324,3.331,2.563,2.565,2.563,7.788,7.797,7.789,6.607,6.519,6.494,5.077,5.054,5.032,4.223,4.209,4.2,3.438,3.438,3.431,2.944,2.942,2.948,2.611,2.635,2.652,2.422,2.426,2.424,2.337,2.335,2.343,34.27,11.23,3436,1347
"2007-10-27 14:00:00",10412,21,7.997,7.979,7.975,7.763,7.761,7.759,7.704,7.701,7.704,6.218,6.221,6.249,4.504,4.503,4.519,3.315,3.326,3.333,2.477,2.479,2.476,7.698,7.709,7.699,6.566,6.481,6.458,5.084,5.063,5.042,4.243,4.23,4.22,3.453,3.454,3.447,2.923,2.922,2.93,2.521,2.551,2.571,2.245,2.25,2.248,2.189,2.19,2.197,33.82,10.83,3437,1343
"2007-10-27 15:00:00",10413,21,7.616,7.593,7.588,7.487,7.482,7.48,7.462,7.46,7.468,6.153,6.157,6.184,4.486,4.486,4.501,3.288,3.299,3.306,2.483,2.485,2.483,7.467,7.477,7.47,6.455,6.382,6.362,5.055,5.035,5.015,4.228,4.216,4.208,3.426,3.428,3.423,2.891,2.89,2.897,2.53,2.556,2.574,2.323,2.324,2.323,2.337,2.336,2.337,32.82,10.89,3448,1344
"2007-10-27 16:00:00",10414,21,7.42,7.401,7.394,7.284,7.279,7.276,7.29,7.283,7.286,6.053,6.057,6.084,4.454,4.454,4.469,3.287,3.297,3.304,2.534,2.536,2.535,7.308,7.315,7.306,6.335,6.266,6.247,5.001,4.983,4.965,4.203,4.193,4.186,3.426,3.427,3.421,2.922,2.921,2.927,2.597,2.62,2.636,2.437,2.439,2.437,2.43,2.427,2.428,32.1,11.12,3414,1345
"2007-10-27 17:00:00",10415,21,7.55,7.535,7.532,7.333,7.331,7.327,7.322,7.311,7.31,5.984,5.987,6.014,4.425,4.426,4.441,3.299,3.308,3.316,2.569,2.572,2.57,7.322,7.326,7.318,6.319,6.247,6.227,4.986,4.971,4.952,4.209,4.197,4.189,3.453,3.454,3.447,2.963,2.96,2.966,2.641,2.663,2.679,2.496,2.498,2.496,2.479,2.475,2.477,32.15,11.28,3403,1346
"2007-10-27 18:00:00",10416,21,7.907,7.9,7.897,7.501,7.497,7.492,7.53,7.515,7.504,5.978,5.983,6.009,4.411,4.411,4.425,3.311,3.321,3.328,2.599,2.602,2.601,7.456,7.459,7.449,6.391,6.308,6.286,5.01,4.99,4.969,4.225,4.211,4.204,3.479,3.479,3.472,2.995,2.993,2.999,2.677,2.699,2.714,2.535,2.536,2.535,2.518,2.514,2.516,32.77,11.42,3368,1347
"2007-10-27 19:00:00",10417,21,8.3,8.29,8.29,7.749,7.745,7.742,7.759,7.748,7.742,6.049,6.051,6.077,4.416,4.415,4.429,3.328,3.337,3.344,2.637,2.639,2.638,7.672,7.678,7.668,6.524,6.435,6.41,5.069,5.046,5.025,4.257,4.242,4.233,3.508,3.507,3.499,3.027,3.024,3.03,2.716,2.737,2.752,2.581,2.582,2.581,2.564,2.56,2.562,33.72,11.58,3352,1348
"2007-10-27 20:00:00",10418,21,8.63,8.63,8.62,7.981,7.975,7.972,7.969,7.958,7.953,6.141,6.142,6.169,4.441,4.44,4.455,3.35,3.359,3.367,2.67,2.673,2.671,7.877,7.883,7.872,6.635,6.54,6.514,5.124,5.099,5.076,4.29,4.274,4.264,3.535,3.533,3.525,3.054,3.05,3.055,2.749,2.768,2.783,2.622,2.623,2.622,2.599,2.595,2.597,34.56,11.73,3356,1351
"2007-10-27 21:00:00",10419,21,8.93,8.93,8.93,8.19,8.18,8.18,8.13,8.12,8.11,6.231,6.232,6.26,4.48,4.479,4.494,3.376,3.385,3.393,2.684,2.686,2.685,8.04,8.05,8.03,6.747,6.644,6.619,5.176,5.15,5.125,4.32,4.302,4.292,3.557,3.555,3.547,3.069,3.065,3.071,2.756,2.776,2.791,2.629,2.631,2.629,2.594,2.59,2.593,35.35,11.78,3362,1355
"2007-10-27 22:00:00",10420,21,9.27,9.28,9.27,8.42,8.41,8.41,8.35,8.33,8.33,6.333,6.334,6.363,4.525,4.524,4.538,3.399,3.409,3.416,2.688,2.691,2.69,8.25,8.26,8.25,6.873,6.766,6.737,5.23,5.202,5.177,4.347,4.329,4.318,3.568,3.566,3.558,3.071,3.067,3.072,2.753,2.773,2.787,2.626,2.628,2.627,2.591,2.587,2.59,36.28,11.82,3352,1358
"2007-10-27 23:00:00",10421,21,9.62,9.63,9.62,8.69,8.69,8.69,8.61,8.59,8.58,6.459,6.459,6.489,4.574,4.572,4.588,3.421,3.431,3.438,2.696,2.699,2.697,8.53,8.54,8.53,7.012,6.898,6.868,5.291,5.261,5.234,4.376,4.358,4.347,3.582,3.58,3.571,3.076,3.072,3.078,2.755,2.775,2.791,2.627,2.629,2.628,2.593,2.588,2.592,37.54,11.84,3347,1360
"2007-10-28 00:00:00",10422,21,9.93,9.94,9.93,8.96,8.95,8.95,8.89,8.87,8.86,6.591,6.592,6.623,4.629,4.627,4.643,3.445,3.455,3.462,2.709,2.711,2.71,8.79,8.79,8.78,7.171,7.046,7.014,5.359,5.327,5.298,4.411,4.391,4.38,3.599,3.596,3.588,3.086,3.081,3.087,2.764,2.783,2.799,2.635,2.636,2.636,2.602,2.598,2.601,38.62,11.9,3339,1359
"2007-10-28 01:00:00",10423,21,10.28,10.29,10.29,9.27,9.26,9.26,9.27,9.25,9.24,6.751,6.751,6.784,4.689,4.688,4.704,3.473,3.483,3.491,2.726,2.729,2.728,9.08,9.09,9.08,7.362,7.226,7.193,5.441,5.405,5.375,4.451,4.429,4.417,3.62,3.616,3.608,3.1,3.095,3.101,2.777,2.798,2.813,2.649,2.651,2.65,2.617,2.612,2.615,39.9,11.97,3327,1360
"2007-10-28 02:00:00",10424,21,10.66,10.67,10.66,9.62,9.61,9.61,9.73,9.72,9.7,6.935,6.936,6.971,4.759,4.757,4.774,3.505,3.515,3.523,2.744,2.747,2.746,9.45,9.46,9.45,7.571,7.419,7.384,5.526,5.488,5.455,4.494,4.471,4.458,3.644,3.64,3.631,3.117,3.113,3.118,2.793,2.814,2.83,2.665,2.666,2.665,2.633,2.628,2.631,41.5,12.05,3313,1361
"2007-10-28 03:00:00",10425,21,11.03,11.04,11.03,9.93,9.92,9.92,9.97,9.95,9.94,7.123,7.124,7.161,4.837,4.835,4.853,3.541,3.552,3.56,2.763,2.766,2.765,9.75,9.76,9.74,7.736,7.581,7.542,5.608,5.568,5.534,4.539,4.516,4.502,3.671,3.666,3.657,3.136,3.131,3.137,2.81,2.831,2.847,2.681,2.684,2.683,2.648,2.644,2.647,42.79,12.13,3291,1360
"2007-10-28 04:00:00",10426,21,11.39,11.4,11.4,10.25,10.25,10.24,10.32,10.31,10.29,7.301,7.302,7.341,4.918,4.917,4.935,3.58,3.591,3.599,2.782,2.785,2.784,10.05,10.06,10.04,7.921,7.756,7.716,5.692,5.649,5.613,4.589,4.564,4.55,3.702,3.697,3.688,3.159,3.154,3.16,2.828,2.848,2.865,2.698,2.7,2.698,2.663,2.659,2.662,44.12,12.22,3281,1359
"2007-10-28 05:00:00",10427,21,11.7,11.71,11.7,10.6,10.59,10.59,10.82,10.8,10.78,7.497,7.498,7.539,5.003,5.002,5.021,3.621,3.632,3.64,2.799,2.803,2.801,10.43,10.44,10.42,8.12,7.944,7.901,5.78,5.734,5.696,4.638,4.612,4.598,3.734,3.728,3.719,3.18,3.175,3.181,2.843,2.865,2.88,2.712,2.715,2.713,2.676,2.671,2.674,45.75,12.29,3275,1357
"2007-10-28 06:00:00",10428,21,11.84,11.84,11.83,10.88,10.87,10.87,11.1,11.09,11.08,7.717,7.719,7.762,5.094,5.093,5.113,3.662,3.674,3.683,2.814,2.817,2.816,10.74,10.75,10.74,8.33,8.15,8.1,5.877,5.827,5.786,4.689,4.663,4.647,3.764,3.758,3.749,3.199,3.194,3.2,2.856,2.878,2.894,2.723,2.725,2.724,2.686,2.682,2.685,47.1,12.35,3268,1356
"2007-10-28 07:00:00",10429,21,11.82,11.81,11.8,10.94,10.93,10.93,10.95,10.93,10.92,7.84,7.844,7.889,5.185,5.184,5.204,3.705,3.717,3.725,2.834,2.838,2.836,10.8,10.81,10.8,8.34,8.16,8.12,5.927,5.881,5.842,4.741,4.715,4.699,3.801,3.795,3.786,3.225,3.221,3.227,2.875,2.897,2.914,2.738,2.74,2.739,2.701,2.696,2.7,47.42,12.44,3290,1353
"2007-10-28 08:00:00",10430,21,11.83,11.82,11.82,10.99,10.99,10.98,10.94,10.93,10.94,7.938,7.942,7.985,5.262,5.261,5.281,3.748,3.759,3.768,2.853,2.856,2.855,10.84,10.85,10.84,8.39,8.22,8.18,5.974,5.928,5.889,4.782,4.756,4.741,3.834,3.828,3.819,3.249,3.244,3.25,2.891,2.913,2.93,2.751,2.753,2.752,2.713,2.708,2.712,47.55,12.53,3305,1350
"2007-10-28 09:00:00",10431,21,11.95,11.95,11.94,11.06,11.05,11.05,11.02,11.01,11,7.999,8,8.05,5.326,5.326,5.347,3.787,3.799,3.808,2.87,2.874,2.872,10.91,10.92,10.91,8.43,8.26,8.21,6.011,5.965,5.926,4.818,4.793,4.778,3.862,3.857,3.848,3.268,3.264,3.271,2.905,2.928,2.945,2.763,2.767,2.765,2.725,2.72,2.724,47.72,12.6,3318,1349
"2007-10-28 10:00:00",10432,21,12.14,12.13,12.13,11.2,11.19,11.19,11.09,11.09,11.09,8.08,8.08,8.12,5.382,5.381,5.402,3.822,3.834,3.843,2.886,2.89,2.888,11,11.02,11,8.51,8.33,8.28,6.047,6.002,5.962,4.844,4.82,4.805,3.88,3.874,3.867,3.28,3.276,3.283,2.916,2.939,2.956,2.776,2.779,2.777,2.737,2.732,2.736,48.31,12.68,3326,1348
"2007-10-28 11:00:00",10433,21,12.09,12.09,12.08,11.24,11.24,11.23,11.07,11.06,11.07,8.14,8.14,8.19,5.432,5.432,5.453,3.853,3.865,3.875,2.902,2.906,2.904,11.05,11.06,11.05,8.53,8.36,8.31,6.074,6.028,5.988,4.869,4.843,4.829,3.897,3.893,3.884,3.298,3.293,3.3,2.931,2.955,2.973,2.785,2.788,2.786,2.746,2.742,2.745,48.37,12.73,3354,1346
"2007-10-28 12:00:00",10434,21,11.7,11.68,11.67,11.12,11.11,11.11,10.95,10.94,10.95,8.18,8.19,8.23,5.482,5.481,5.503,3.887,3.899,3.909,2.929,2.933,2.932,10.95,10.97,10.96,8.56,8.38,8.35,6.15,6.104,6.064,4.944,4.917,4.901,3.968,3.963,3.954,3.368,3.364,3.371,2.989,3.015,3.034,2.818,2.82,2.818,2.788,2.783,2.786,47.92,12.85,3389,1338
"2007-10-28 13:00:00",10435,21,10.9,10.86,10.85,10.7,10.69,10.69,10.65,10.65,10.66,8.15,8.16,8.2,5.524,5.524,5.545,3.923,3.936,3.945,2.96,2.964,2.963,10.68,10.69,10.68,8.48,8.32,8.28,6.212,6.169,6.131,5.028,5,4.985,4.047,4.041,4.032,3.429,3.425,3.432,3.032,3.059,3.077,2.86,2.862,2.86,2.826,2.821,2.824,46.69,12.99,3444,1333
"2007-10-28 14:00:00",10436,21,10.1,10.06,10.05,9.9,9.87,9.87,10.08,10.08,10.09,8.03,8.04,8.08,5.545,5.545,5.566,3.954,3.966,3.976,2.975,2.979,2.976,10.11,10.12,10.11,8.23,8.11,8.07,6.173,6.137,6.103,5.042,5.018,5.004,4.063,4.061,4.051,3.436,3.431,3.439,3.037,3.062,3.081,2.883,2.886,2.883,2.841,2.836,2.839,44.1,13.05,3434,1332
"2007-10-28 15:00:00",10437,21,9.55,9.52,9.51,9.31,9.29,9.29,9.58,9.56,9.57,7.824,7.832,7.871,5.533,5.533,5.553,3.972,3.984,3.993,2.976,2.98,2.979,9.59,9.6,9.59,7.939,7.831,7.8,6.072,6.042,6.012,5.013,4.992,4.981,4.06,4.059,4.05,3.437,3.432,3.44,3.038,3.063,3.082,2.887,2.89,2.888,2.844,2.838,2.842,41.86,13.09,3432,1332
"2007-10-28 16:00:00",10438,21,9.32,9.3,9.29,9.1,9.09,9.08,9.29,9.27,9.27,7.619,7.627,7.664,5.494,5.495,5.514,3.976,3.987,3.997,2.974,2.978,2.977,9.3,9.3,9.29,7.751,7.648,7.618,5.983,5.956,5.93,4.977,4.96,4.949,4.05,4.049,4.041,3.435,3.431,3.439,3.036,3.062,3.081,2.883,2.886,2.883,2.838,2.832,2.836,40.64,13.06,3407,1330
"2007-10-28 17:00:00",10439,21,9.47,9.46,9.45,9.21,9.21,9.2,9.32,9.3,9.28,7.491,7.498,7.532,5.443,5.444,5.463,3.968,3.981,3.99,2.978,2.982,2.98,9.34,9.34,9.33,7.724,7.613,7.582,5.942,5.916,5.888,4.952,4.935,4.926,4.037,4.038,4.031,3.432,3.43,3.438,3.041,3.067,3.086,2.886,2.888,2.886,2.825,2.819,2.825,40.83,13.08,3398,1330
"2007-10-28 18:00:00",10440,21,9.96,9.95,9.95,9.5,9.5,9.49,9.5,9.47,9.46,7.464,7.466,7.502,5.401,5.402,5.421,3.949,3.962,3.972,2.896,2.899,2.895,9.51,9.51,9.5,7.79,7.673,7.643,5.938,5.911,5.88,4.936,4.92,4.91,4.018,4.02,4.012,3.398,3.396,3.405,2.943,2.976,2.999,2.676,2.683,2.679,2.551,2.548,2.56,41.54,12.67,3370,1330
"2007-10-28 19:00:00",10441,21,10.49,10.49,10.48,9.81,9.8,9.8,9.7,9.68,9.67,7.504,7.507,7.544,5.369,5.37,5.389,3.888,3.902,3.912,2.782,2.785,2.781,9.72,9.72,9.71,7.9,7.774,7.741,5.942,5.912,5.885,4.906,4.892,4.883,3.951,3.955,3.949,3.294,3.295,3.305,2.809,2.845,2.87,2.502,2.508,2.505,2.423,2.424,2.433,42.5,12.16,3335,1329
"2007-10-28 20:00:00",10442,21,10.99,10.99,10.98,10.13,10.12,10.12,10.19,10.17,10.14,7.588,7.591,7.628,5.338,5.34,5.359,3.813,3.828,3.838,2.703,2.705,2.702,10.04,10.04,10.03,8.03,7.893,7.86,5.922,5.894,5.864,4.84,4.828,4.821,3.851,3.857,3.853,3.186,3.187,3.197,2.715,2.751,2.776,2.421,2.426,2.424,2.364,2.364,2.372,43.94,11.81,3295,1332
"2007-10-28 21:00:00",10443,21,11.42,11.42,11.41,10.59,10.59,10.58,11.06,11.02,10.99,7.771,7.773,7.816,5.322,5.322,5.344,3.758,3.772,3.783,2.72,2.723,2.721,10.83,10.83,10.81,8.27,8.1,8.06,5.938,5.905,5.871,4.798,4.784,4.775,3.792,3.797,3.793,3.155,3.156,3.165,2.744,2.776,2.798,2.494,2.495,2.494,2.525,2.524,2.525,47.39,11.91,3340,1332
"2007-10-28 22:00:00",10444,21,11.7,11.69,11.69,10.85,10.84,10.84,11.04,11.03,11.02,7.944,7.947,7.99,5.335,5.336,5.358,3.763,3.777,3.787,2.831,2.835,2.834,10.81,10.82,10.81,8.44,8.27,8.23,5.999,5.961,5.927,4.814,4.798,4.79,3.817,3.819,3.814,3.231,3.23,3.237,2.891,2.916,2.935,2.721,2.721,2.72,2.744,2.74,2.741,47.34,12.41,3351,1332
"2007-10-28 23:00:00",10445,21,11.98,11.98,11.97,11.01,11.01,11,11.02,11.01,11,8.03,8.03,8.08,5.376,5.377,5.398,3.813,3.826,3.835,2.917,2.921,2.92,10.88,10.89,10.87,8.49,8.33,8.29,6.046,6.007,5.971,4.862,4.844,4.833,3.886,3.886,3.879,3.321,3.319,3.325,2.997,3.019,3.037,2.856,2.856,2.854,2.856,2.851,2.852,47.64,12.79,3338,1332
"2007-10-29 00:00:00",10446,21,12.33,12.33,12.32,11.26,11.26,11.25,11.26,11.25,11.24,8.12,8.13,8.17,5.433,5.433,5.455,3.873,3.885,3.895,2.984,2.988,2.987,11.11,11.12,11.1,8.61,8.44,8.39,6.116,6.075,6.039,4.924,4.904,4.892,3.957,3.956,3.948,3.395,3.391,3.398,3.07,3.092,3.108,2.937,2.937,2.936,2.931,2.925,2.927,48.6,13.09,3331,1332
"2007-10-29 01:00:00",10447,21,12.69,12.69,12.68,11.57,11.56,11.55,11.65,11.63,11.62,8.25,8.25,8.3,5.502,5.502,5.524,3.935,3.948,3.957,3.05,3.054,3.053,11.4,11.41,11.4,8.8,8.61,8.56,6.211,6.167,6.128,4.995,4.973,4.961,4.027,4.025,4.016,3.463,3.459,3.465,3.139,3.16,3.177,3.01,3.01,3.008,3,2.994,2.996,50.08,13.38,3320,1332
"2007-10-29 02:00:00",10448,21,13.13,13.13,13.12,11.98,11.97,11.96,12.27,12.24,12.22,8.44,8.45,8.49,5.583,5.584,5.606,3.999,4.012,4.021,3.107,3.111,3.11,11.9,11.91,11.89,9.04,8.83,8.79,6.327,6.279,6.237,5.072,5.049,5.035,4.093,4.091,4.081,3.525,3.52,3.526,3.199,3.22,3.237,3.072,3.072,3.07,3.06,3.053,3.056,52.3,13.64,3280,1332
"2007-10-29 03:00:00",10449,21,13.54,13.54,13.53,12.31,12.3,12.3,12.32,12.31,12.3,8.65,8.65,8.7,5.682,5.682,5.704,4.065,4.078,4.087,3.159,3.163,3.162,12.15,12.16,12.14,9.21,9,8.95,6.442,6.393,6.349,5.157,5.131,5.117,4.164,4.16,4.15,3.588,3.583,3.589,3.257,3.279,3.296,3.126,3.127,3.125,3.101,3.095,3.098,53.48,13.87,3288,1332
"2007-10-29 04:00:00",10450,21,13.92,13.93,13.92,12.64,12.63,12.62,12.64,12.62,12.61,8.82,8.83,8.88,5.786,5.786,5.809,4.129,4.142,4.152,3.159,3.163,3.161,12.48,12.49,12.47,9.4,9.18,9.13,6.562,6.511,6.466,5.252,5.225,5.209,4.239,4.236,4.226,3.637,3.632,3.639,3.255,3.281,3.299,3.096,3.099,3.097,3.034,3.028,3.033,54.85,13.88,3287,1330
"2007-10-29 05:00:00",10451,21,14.29,14.3,14.29,12.94,12.93,12.92,12.86,12.84,12.83,9,9.01,9.06,5.886,5.885,5.909,4.172,4.185,4.196,3.131,3.136,3.133,12.71,12.73,12.71,9.58,9.36,9.3,6.682,6.629,6.583,5.334,5.307,5.291,4.282,4.279,4.27,3.634,3.629,3.637,3.212,3.24,3.26,3.042,3.046,3.044,2.981,2.975,2.98,56.07,13.76,3288,1326
"2007-10-29 06:00:00",10452,21,14.58,14.59,14.58,13.24,13.23,13.23,13.23,13.21,13.2,9.18,9.19,9.24,5.976,5.975,5.999,4.198,4.212,4.223,3.109,3.114,3.112,13.06,13.07,13.05,9.77,9.53,9.48,6.782,6.727,6.68,5.391,5.364,5.349,4.298,4.296,4.287,3.616,3.614,3.622,3.179,3.207,3.228,3.006,3.009,3.007,2.952,2.947,2.951,57.32,13.66,3305,1324
"2007-10-29 07:00:00",10453,21,14.84,14.85,14.84,13.51,13.5,13.5,13.51,13.49,13.48,9.36,9.36,9.42,6.058,6.057,6.083,4.222,4.237,4.248,3.114,3.119,3.117,13.3,13.31,13.3,9.93,9.7,9.64,6.862,6.806,6.759,5.435,5.408,5.392,4.311,4.309,4.3,3.612,3.611,3.618,3.172,3.201,3.222,2.997,3.001,2.999,2.938,2.933,2.938,58.55,13.7,3303,1322
"2007-10-29 08:00:00",10454,21,15.17,15.18,15.17,13.78,13.77,13.77,13.77,13.75,13.74,9.54,9.54,9.6,6.134,6.135,6.161,4.246,4.263,4.273,3.075,3.079,3.075,13.55,13.57,13.55,10.09,9.84,9.78,6.926,6.871,6.82,5.467,5.44,5.425,4.316,4.314,4.307,3.601,3.599,3.608,3.118,3.154,3.178,2.843,2.85,2.846,2.724,2.721,2.733,59.67,13.48,3310,1320
"2007-10-29 09:00:00",10455,21,15.38,15.38,15.37,14,13.99,13.99,14.06,14.04,14.02,9.69,9.69,9.75,6.202,6.202,6.23,4.24,4.256,4.269,2.987,2.99,2.987,13.84,13.85,13.84,10.2,9.95,9.89,6.964,6.91,6.86,5.479,5.454,5.441,4.293,4.293,4.287,3.543,3.544,3.554,3.02,3.06,3.088,2.687,2.693,2.69,2.61,2.609,2.619,61.16,13.07,3353,1316
"2007-10-29 10:00:00",10456,21,15.3,15.3,15.29,14.07,14.06,14.05,13.95,13.94,13.95,9.81,9.82,9.88,6.25,6.251,6.279,4.214,4.231,4.244,2.937,2.941,2.937,13.84,13.86,13.84,10.24,9.99,9.93,6.973,6.921,6.866,5.465,5.443,5.431,4.253,4.255,4.25,3.493,3.494,3.505,2.968,3.009,3.037,2.625,2.63,2.627,2.566,2.566,2.574,61.22,12.85,3390,1312
"2007-10-29 11:00:00",10457,21,14.9,14.89,14.88,13.86,13.85,13.84,13.62,13.61,13.63,9.83,9.84,9.9,6.274,6.275,6.304,4.196,4.212,4.226,2.952,2.956,2.954,13.6,13.63,13.61,10.13,9.9,9.85,6.93,6.881,6.835,5.441,5.421,5.409,4.224,4.227,4.223,3.474,3.474,3.485,2.983,3.021,3.046,2.686,2.688,2.686,2.689,2.688,2.692,59.96,12.93,3452,1308
"2007-10-29 12:00:00",10458,21,14.34,14.32,14.31,13.54,13.53,13.53,13.28,13.28,13.3,9.78,9.78,9.84,6.278,6.278,6.307,4.213,4.229,4.241,3.041,3.045,3.044,13.3,13.33,13.31,9.98,9.76,9.71,6.868,6.822,6.779,5.42,5.4,5.393,4.229,4.233,4.228,3.519,3.518,3.528,3.087,3.119,3.142,2.865,2.865,2.864,2.876,2.873,2.875,58.62,13.35,3502,1307
"2007-10-29 13:00:00",10459,21,13.45,13.42,13.41,12.68,12.65,12.65,12.69,12.7,12.72,9.65,9.66,9.72,6.282,6.285,6.307,4.262,4.277,4.289,3.123,3.128,3.126,12.68,12.71,12.7,9.72,9.53,9.49,6.812,6.774,6.732,5.432,5.415,5.405,4.28,4.283,4.277,3.597,3.595,3.603,3.182,3.211,3.232,3.001,3.002,3,2.986,2.98,2.983,55.96,13.72,3550,1306
"2007-10-29 14:00:00",10460,21,12.63,12.61,12.6,12.04,12.02,12.01,12.07,12.07,12.08,9.41,9.42,9.48,6.278,6.28,6.306,4.311,4.326,4.337,3.164,3.169,3.167,12.09,12.11,12.09,9.41,9.24,9.2,6.749,6.715,6.677,5.449,5.434,5.425,4.33,4.332,4.326,3.646,3.644,3.652,3.219,3.247,3.269,3.05,3.051,3.049,3.019,3.012,3.015,53.23,13.91,3578,1303
"2007-10-29 15:00:00",10461,21,11.95,11.92,11.91,11.31,11.28,11.27,11.56,11.56,11.57,9.17,9.19,9.24,6.255,6.257,6.283,4.344,4.359,4.37,3.189,3.193,3.192,11.58,11.59,11.58,9.18,9.03,8.99,6.703,6.671,6.637,5.458,5.442,5.434,4.358,4.361,4.355,3.673,3.671,3.68,3.237,3.267,3.289,3.07,3.071,3.068,3.029,3.022,3.026,50.96,14.02,3622,1303
"2007-10-29 16:00:00",10462,21,11.21,11.18,11.18,10.76,10.73,10.73,11.06,11.04,11.05,8.91,8.92,8.97,6.213,6.215,6.239,4.36,4.375,4.386,3.196,3.2,3.198,11.09,11.1,11.08,8.93,8.8,8.76,6.644,6.616,6.585,5.456,5.441,5.434,4.374,4.376,4.371,3.684,3.683,3.693,3.241,3.271,3.293,3.072,3.074,3.07,3.033,3.026,3.029,48.67,14.06,3623,1302
"2007-10-29 17:00:00",10463,21,11.08,11.06,11.05,10.74,10.72,10.71,10.89,10.87,10.86,8.69,8.7,8.75,6.154,6.156,6.179,4.361,4.377,4.388,3.212,3.217,3.215,10.92,10.92,10.91,8.81,8.68,8.65,6.596,6.569,6.54,5.441,5.429,5.423,4.377,4.38,4.377,3.693,3.692,3.701,3.258,3.287,3.308,3.092,3.093,3.09,3.051,3.044,3.048,48.01,14.13,3611,1301
"2007-10-29 18:00:00",10464,21,11.32,11.31,11.3,10.85,10.84,10.83,10.87,10.84,10.84,8.57,8.58,8.62,6.093,6.095,6.118,4.352,4.367,4.378,3.145,3.15,3.146,10.89,10.89,10.88,8.78,8.65,8.62,6.576,6.546,6.517,5.431,5.418,5.41,4.369,4.374,4.369,3.672,3.672,3.682,3.173,3.209,3.234,2.936,2.942,2.938,2.787,2.78,2.791,47.91,13.81,3610,1301
"2007-10-29 19:00:00",10465,21,11.56,11.55,11.54,11.05,11.04,11.04,10.98,10.96,10.95,8.52,8.53,8.57,6.038,6.041,6.063,4.289,4.305,4.317,3.017,3.02,3.017,11.02,11.02,11.01,8.85,8.7,8.67,6.576,6.545,6.514,5.406,5.395,5.388,4.31,4.317,4.313,3.567,3.569,3.581,3.036,3.074,3.1,2.754,2.757,2.754,2.727,2.724,2.727,48.39,13.24,3614,1300
"2007-10-29 20:00:00",10466,21,11.85,11.84,11.83,11.2,11.2,11.19,11.06,11.05,11.05,8.52,8.52,8.57,5.982,5.984,6.007,4.228,4.244,4.255,3.055,3.059,3.057,11.09,11.1,11.09,8.91,8.76,8.73,6.569,6.545,6.514,5.371,5.36,5.355,4.261,4.268,4.265,3.549,3.549,3.56,3.09,3.122,3.145,2.884,2.886,2.884,2.869,2.864,2.866,48.86,13.44,3579,1301
"2007-10-29 21:00:00",10467,21,12.13,12.12,12.11,11.36,11.36,11.36,11.23,11.21,11.21,8.54,8.55,8.59,5.943,5.946,5.968,4.213,4.23,4.24,3.091,3.096,3.094,11.23,11.24,11.22,8.98,8.83,8.79,6.592,6.561,6.53,5.376,5.364,5.355,4.274,4.279,4.275,3.579,3.579,3.589,3.131,3.162,3.184,2.951,2.953,2.95,2.918,2.911,2.914,49.52,13.62,3552,1300
"2007-10-29 22:00:00",10468,21,12.32,12.32,12.31,11.53,11.52,11.52,11.43,11.41,11.41,8.59,8.59,8.64,5.926,5.926,5.952,4.217,4.233,4.242,3.112,3.117,3.115,11.38,11.4,11.38,9.08,8.93,8.89,6.628,6.596,6.561,5.391,5.376,5.368,4.287,4.29,4.285,3.593,3.593,3.602,3.149,3.179,3.2,2.978,2.98,2.977,2.939,2.932,2.935,50.26,13.72,3541,1300
"2007-10-29 23:00:00",10469,21,12.52,12.51,12.5,11.66,11.66,11.65,11.51,11.49,11.49,8.64,8.65,8.69,5.932,5.934,5.957,4.225,4.239,4.25,3.125,3.13,3.128,11.48,11.5,11.48,9.15,8.99,8.95,6.666,6.632,6.597,5.408,5.393,5.384,4.301,4.303,4.298,3.606,3.605,3.615,3.161,3.191,3.212,2.992,2.994,2.992,2.948,2.942,2.945,50.76,13.77,3519,1301
"2007-10-30 00:00:00",10470,21,12.78,12.78,12.77,11.86,11.85,11.84,11.83,11.82,11.8,8.71,8.71,8.76,5.95,5.951,5.973,4.234,4.248,4.259,3.131,3.136,3.134,11.69,11.7,11.69,9.28,9.11,9.06,6.71,6.674,6.638,5.429,5.411,5.4,4.313,4.315,4.308,3.614,3.612,3.62,3.165,3.195,3.216,2.999,3,2.999,2.955,2.948,2.951,51.59,13.79,3499,1300
"2007-10-30 01:00:00",10471,21,13.02,13.02,13.01,12.13,12.12,12.11,12.25,12.24,12.23,8.83,8.83,8.89,5.975,5.976,6,4.243,4.258,4.269,3.144,3.148,3.146,12.03,12.04,12.03,9.46,9.28,9.23,6.775,6.733,6.693,5.447,5.428,5.416,4.318,4.32,4.313,3.615,3.614,3.622,3.174,3.203,3.223,3.011,3.014,3.011,2.969,2.962,2.965,53.12,13.85,3492,1300
"2007-10-30 02:00:00",10472,21,13.09,13.09,13.09,12.28,12.28,12.27,12.36,12.34,12.34,8.96,8.96,9.01,6.014,6.014,6.039,4.259,4.274,4.284,3.155,3.159,3.157,12.17,12.19,12.17,9.55,9.37,9.33,6.824,6.782,6.741,5.469,5.447,5.437,4.328,4.329,4.322,3.622,3.621,3.63,3.182,3.211,3.232,3.02,3.023,3.019,2.972,2.965,2.969,53.77,13.89,3520,1301
"2007-10-30 03:00:00",10473,21,13.02,13.01,13,12.27,12.27,12.27,12.24,12.23,12.24,9.02,9.03,9.08,6.057,6.058,6.082,4.276,4.29,4.301,3.148,3.153,3.15,12.12,12.14,12.12,9.54,9.36,9.32,6.834,6.791,6.752,5.482,5.461,5.447,4.338,4.338,4.331,3.623,3.622,3.631,3.169,3.199,3.221,3.003,3.006,3.003,2.943,2.935,2.94,53.57,13.86,3565,1301
"2007-10-30 04:00:00",10474,21,12.87,12.85,12.85,12.22,12.22,12.21,12.2,12.19,12.19,9.04,9.05,9.1,6.089,6.09,6.114,4.284,4.299,4.308,3.118,3.123,3.12,12.1,12.12,12.09,9.52,9.35,9.3,6.831,6.789,6.751,5.482,5.464,5.453,4.333,4.334,4.328,3.604,3.603,3.613,3.131,3.162,3.184,2.957,2.961,2.957,2.889,2.882,2.886,53.5,13.74,3597,1300
"2007-10-30 05:00:00",10475,21,12.76,12.75,12.74,12.14,12.14,12.13,12.1,12.09,12.09,9.03,9.04,9.09,6.105,6.106,6.132,4.278,4.293,4.303,3.077,3.082,3.079,12.02,12.04,12.02,9.48,9.31,9.26,6.81,6.772,6.733,5.471,5.451,5.439,4.313,4.315,4.308,3.57,3.569,3.579,3.082,3.114,3.137,2.902,2.906,2.902,2.831,2.824,2.828,52.9,13.55,3604,1299
"2007-10-30 06:00:00",10476,21,12.74,12.72,12.72,12.09,12.09,12.08,12.06,12.06,12.06,9.03,9.03,9.08,6.104,6.105,6.132,4.259,4.275,4.286,3.031,3.035,3.033,11.98,11.99,11.98,9.46,9.29,9.24,6.79,6.753,6.713,5.448,5.43,5.419,4.282,4.284,4.278,3.527,3.528,3.538,3.03,3.064,3.087,2.847,2.85,2.847,2.776,2.769,2.773,52.55,13.34,3583,1298
"2007-10-30 07:00:00",10477,21,12.73,12.71,12.71,12.03,12.03,12.02,11.88,11.88,11.88,9,9.01,9.06,6.094,6.095,6.121,4.232,4.248,4.26,2.991,2.996,2.993,11.85,11.87,11.86,9.38,9.21,9.17,6.752,6.715,6.676,5.418,5.401,5.391,4.246,4.249,4.244,3.487,3.487,3.498,2.985,3.019,3.043,2.796,2.8,2.797,2.711,2.703,2.709,51.96,13.16,3585,1296
"2007-10-30 08:00:00",10478,21,12.6,12.58,12.57,11.92,11.92,11.91,11.77,11.76,11.77,8.96,8.97,9.01,6.072,6.073,6.098,4.194,4.211,4.222,2.878,2.882,2.878,11.76,11.77,11.76,9.31,9.15,9.1,6.707,6.671,6.636,5.381,5.365,5.356,4.202,4.205,4.201,3.423,3.425,3.437,2.864,2.905,2.932,2.57,2.577,2.573,2.432,2.427,2.438,51.47,12.6,3613,1294
"2007-10-30 09:00:00",10479,21,12.52,12.51,12.49,11.84,11.83,11.82,11.68,11.67,11.68,8.91,8.91,8.96,6.031,6.032,6.057,4.109,4.125,4.137,2.736,2.739,2.735,11.67,11.69,11.67,9.24,9.07,9.03,6.641,6.608,6.572,5.315,5.301,5.293,4.11,4.116,4.113,3.306,3.31,3.322,2.726,2.77,2.798,2.389,2.395,2.392,2.312,2.311,2.319,51.1,11.96,3644,1290
"2007-10-30 10:00:00",10480,21,12.41,12.39,12.39,11.74,11.73,11.73,11.56,11.56,11.57,8.84,8.84,8.89,5.964,5.966,5.991,4.014,4.031,4.042,2.689,2.691,2.687,11.57,11.59,11.58,9.15,8.98,8.95,6.552,6.52,6.486,5.226,5.215,5.208,4.017,4.025,4.023,3.235,3.239,3.251,2.699,2.74,2.768,2.371,2.375,2.373,2.33,2.33,2.337,50.56,11.74,3678,1288
"2007-10-30 11:00:00",10481,21,12.04,12.02,12.01,11.49,11.48,11.48,11.31,11.32,11.33,8.74,8.75,8.8,5.886,5.888,5.914,3.95,3.966,3.978,2.682,2.684,2.681,11.33,11.35,11.34,9.01,8.86,8.82,6.468,6.438,6.405,5.164,5.153,5.147,3.976,3.983,3.981,3.224,3.228,3.239,2.704,2.745,2.772,2.372,2.376,2.373,2.327,2.327,2.333,49.65,11.71,3774,1285
"2007-10-30 12:00:00",10482,21,11.4,11.38,11.37,11.06,11.06,11.05,10.94,10.94,10.96,8.58,8.59,8.64,5.809,5.812,5.837,3.907,3.923,3.934,2.673,2.676,2.672,10.95,10.97,10.95,8.81,8.67,8.63,6.38,6.353,6.321,5.117,5.108,5.102,3.951,3.958,3.956,3.212,3.216,3.227,2.691,2.732,2.76,2.353,2.358,2.356,2.306,2.306,2.313,47.91,11.67,3796,1284
"2007-10-30 13:00:00",10483,21,10.73,10.7,10.69,10.54,10.54,10.53,10.49,10.49,10.5,8.38,8.39,8.43,5.728,5.73,5.755,3.868,3.884,3.894,2.651,2.654,2.651,10.49,10.51,10.5,8.55,8.43,8.4,6.276,6.254,6.225,5.066,5.057,5.052,3.922,3.929,3.928,3.189,3.193,3.204,2.666,2.707,2.734,2.327,2.331,2.329,2.281,2.282,2.289,45.94,11.57,3785,1281
"2007-10-30 14:00:00",10484,21,10.14,10.11,10.11,9.99,9.98,9.98,9.98,9.98,10,8.13,8.14,8.19,5.635,5.638,5.661,3.826,3.841,3.851,2.63,2.632,2.629,9.98,10,9.99,8.27,8.16,8.13,6.156,6.136,6.111,5.004,4.997,4.993,3.884,3.892,3.891,3.16,3.164,3.176,2.642,2.683,2.711,2.306,2.311,2.309,2.265,2.265,2.272,43.69,11.48,3812,1280
"2007-10-30 15:00:00",10485,21,9.65,9.62,9.61,9.48,9.48,9.47,9.49,9.5,9.51,7.862,7.871,7.911,5.529,5.532,5.555,3.78,3.795,3.805,2.609,2.611,2.608,9.49,9.51,9.5,7.976,7.884,7.859,6.031,6.015,5.992,4.941,4.935,4.932,3.851,3.86,3.859,3.141,3.145,3.156,2.627,2.667,2.694,2.288,2.293,2.291,2.246,2.247,2.254,41.59,11.39,3780,1279
"2007-10-30 16:00:00",10486,21,9.31,9.29,9.29,9.1,9.09,9.09,9.09,9.09,9.1,7.594,7.603,7.641,5.414,5.417,5.439,3.731,3.745,3.755,2.599,2.602,2.599,9.09,9.1,9.09,7.723,7.64,7.617,5.91,5.897,5.876,4.876,4.871,4.869,3.814,3.823,3.822,3.117,3.121,3.132,2.622,2.66,2.685,2.308,2.31,2.309,2.311,2.312,2.315,39.82,11.36,3813,1278
"2007-10-30 17:00:00",10487,21,9.08,9.06,9.05,8.84,8.84,8.83,8.8,8.8,8.81,7.355,7.364,7.399,5.297,5.3,5.321,3.701,3.715,3.724,2.694,2.697,2.695,8.8,8.81,8.8,7.528,7.448,7.428,5.807,5.795,5.776,4.818,4.814,4.812,3.798,3.806,3.806,3.149,3.151,3.16,2.727,2.758,2.78,2.5,2.501,2.5,2.52,2.517,2.518,38.57,11.81,3807,1281
"2007-10-30 18:00:00",10488,21,8.92,8.9,8.89,8.64,8.64,8.63,8.58,8.58,8.59,7.153,7.161,7.195,5.198,5.201,5.221,3.708,3.721,3.73,2.774,2.778,2.777,8.58,8.6,8.59,7.382,7.306,7.286,5.737,5.724,5.706,4.791,4.785,4.783,3.822,3.828,3.825,3.209,3.21,3.218,2.806,2.834,2.855,2.612,2.613,2.612,2.599,2.596,2.598,37.6,12.17,3799,1284
"2007-10-30 19:00:00",10489,21,8.87,8.85,8.85,8.55,8.55,8.55,8.46,8.46,8.47,7.001,7.008,7.04,5.125,5.127,5.145,3.72,3.732,3.741,2.82,2.823,2.822,8.48,8.49,8.48,7.29,7.213,7.193,5.687,5.675,5.656,4.768,4.762,4.759,3.831,3.837,3.833,3.229,3.229,3.237,2.837,2.863,2.882,2.667,2.668,2.667,2.652,2.647,2.649,37.18,12.38,3767,1288
"2007-10-30 20:00:00",10490,21,8.84,8.83,8.82,8.48,8.48,8.48,8.39,8.38,8.39,6.897,6.902,6.934,5.07,5.072,5.089,3.727,3.738,3.747,2.862,2.865,2.864,8.4,8.41,8.4,7.22,7.144,7.123,5.646,5.632,5.613,4.743,4.736,4.733,3.832,3.836,3.831,3.248,3.247,3.254,2.873,2.898,2.916,2.714,2.716,2.714,2.693,2.688,2.69,36.78,12.56,3769,1294
"2007-10-30 21:00:00",10491,21,8.72,8.71,8.7,8.36,8.36,8.36,8.29,8.28,8.29,6.817,6.821,6.852,5.032,5.032,5.049,3.733,3.744,3.75,2.879,2.882,2.881,8.29,8.3,8.29,7.155,7.079,7.059,5.617,5.604,5.583,4.732,4.724,4.72,3.841,3.845,3.84,3.267,3.266,3.273,2.889,2.913,2.932,2.729,2.732,2.73,2.697,2.692,2.695,36.32,12.64,3755,1297
"2007-10-30 22:00:00",10492,21,8.67,8.65,8.65,8.33,8.33,8.33,8.28,8.27,8.27,6.755,6.759,6.788,5.002,5.002,5.018,3.732,3.744,3.75,2.885,2.888,2.886,8.29,8.3,8.29,7.118,7.041,7.018,5.592,5.576,5.559,4.717,4.708,4.703,3.837,3.842,3.836,3.266,3.264,3.271,2.89,2.914,2.933,2.734,2.736,2.734,2.701,2.696,2.7,36.35,12.67,3765,1301
"2007-10-30 23:00:00",10493,21,8.63,8.61,8.61,8.31,8.31,8.31,8.23,8.22,8.23,6.713,6.717,6.747,4.977,4.977,4.993,3.727,3.739,3.748,2.89,2.893,2.892,8.24,8.25,8.24,7.092,7.014,6.993,5.575,5.562,5.541,4.704,4.694,4.688,3.835,3.837,3.832,3.267,3.266,3.273,2.895,2.92,2.937,2.741,2.744,2.742,2.709,2.704,2.707,36.02,12.69,3765,1305
"2007-10-31 00:00:00",10494,21,8.54,8.52,8.52,8.25,8.25,8.25,8.17,8.16,8.17,6.675,6.679,6.709,4.957,4.957,4.972,3.724,3.735,3.743,2.894,2.898,2.896,8.18,8.19,8.18,7.057,6.979,6.957,5.561,5.545,5.524,4.693,4.683,4.678,3.832,3.836,3.83,3.269,3.268,3.274,2.901,2.925,2.943,2.75,2.752,2.75,2.716,2.711,2.714,35.88,12.71,3756,1309
"2007-10-31 01:00:00",10495,21,8.5,8.49,8.48,8.2,8.2,8.2,8.13,8.12,8.13,6.642,6.646,6.673,4.939,4.938,4.954,3.72,3.731,3.738,2.901,2.903,2.902,8.15,8.16,8.15,7.023,6.946,6.925,5.543,5.527,5.508,4.681,4.672,4.666,3.83,3.832,3.827,3.27,3.269,3.276,2.906,2.93,2.947,2.757,2.759,2.757,2.723,2.718,2.721,35.67,12.73,3732,1311
"2007-10-31 02:00:00",10496,21,8.48,8.46,8.46,8.19,8.18,8.18,8.12,8.11,8.11,6.616,6.618,6.648,4.923,4.923,4.938,3.716,3.726,3.736,2.907,2.91,2.908,8.13,8.14,8.13,7.004,6.924,6.906,5.527,5.511,5.491,4.67,4.66,4.654,3.825,3.828,3.821,3.269,3.269,3.274,2.91,2.934,2.951,2.766,2.768,2.766,2.732,2.726,2.73,35.66,12.76,3736,1316
"2007-10-31 03:00:00",10497,21,8.48,8.46,8.45,8.18,8.18,8.17,8.13,8.12,8.12,6.597,6.601,6.63,4.911,4.911,4.926,3.715,3.727,3.734,2.915,2.917,2.915,8.14,8.15,8.14,6.993,6.918,6.896,5.518,5.498,5.479,4.661,4.649,4.643,3.821,3.823,3.817,3.27,3.269,3.275,2.916,2.94,2.957,2.775,2.776,2.775,2.741,2.736,2.739,35.69,12.8,3739,1320
"2007-10-31 04:00:00",10498,21,8.47,8.45,8.45,8.18,8.18,8.17,8.14,8.13,8.13,6.592,6.595,6.624,4.902,4.902,4.917,3.715,3.727,3.733,2.923,2.925,2.924,8.15,8.16,8.15,6.988,6.913,6.887,5.514,5.492,5.473,4.656,4.642,4.636,3.821,3.823,3.816,3.276,3.273,3.28,2.925,2.948,2.965,2.784,2.787,2.784,2.751,2.746,2.749,35.75,12.83,3720,1323
"2007-10-31 05:00:00",10499,21,8.46,8.45,8.45,8.18,8.18,8.18,8.16,8.15,8.16,6.594,6.596,6.626,4.9,4.898,4.912,3.716,3.728,3.736,2.931,2.934,2.932,8.16,8.17,8.16,6.99,6.917,6.889,5.513,5.492,5.474,4.651,4.642,4.633,3.823,3.825,3.817,3.281,3.277,3.285,2.933,2.956,2.973,2.795,2.796,2.795,2.761,2.756,2.759,35.81,12.86,3711,1327
"2007-10-31 06:00:00",10500,21,8.49,8.48,8.48,8.18,8.18,8.18,8.15,8.14,8.14,6.595,6.598,6.627,4.898,4.896,4.913,3.721,3.731,3.74,2.939,2.942,2.941,8.14,8.14,8.13,6.992,6.916,6.89,5.516,5.494,5.475,4.655,4.643,4.635,3.831,3.832,3.824,3.292,3.289,3.295,2.946,2.968,2.985,2.805,2.807,2.805,2.771,2.765,2.768,35.74,12.91,3676,1328
"2007-10-31 07:00:00",10501,21,8.48,8.46,8.46,8.18,8.17,8.17,8.13,8.12,8.13,6.594,6.599,6.626,4.899,4.898,4.913,3.723,3.733,3.74,2.9,2.903,2.9,8.13,8.14,8.13,6.99,6.911,6.888,5.517,5.495,5.476,4.66,4.646,4.637,3.835,3.837,3.829,3.288,3.285,3.292,2.903,2.93,2.949,2.697,2.702,2.699,2.577,2.572,2.583,35.7,12.71,3676,1329
"2007-10-31 08:00:00",10502,21,8.43,8.41,8.41,8.16,8.16,8.15,8.11,8.11,8.11,6.589,6.59,6.618,4.896,4.895,4.91,3.689,3.701,3.709,2.768,2.77,2.766,8.12,8.13,8.12,6.977,6.897,6.874,5.506,5.487,5.467,4.646,4.633,4.625,3.802,3.805,3.798,3.215,3.214,3.223,2.769,2.802,2.825,2.477,2.482,2.48,2.392,2.391,2.401,35.66,12.1,3692,1329
"2007-10-31 09:00:00",10503,21,8.41,8.39,8.39,8.11,8.11,8.11,8.06,8.06,8.06,6.57,6.573,6.601,4.873,4.873,4.888,3.625,3.637,3.646,2.676,2.678,2.674,8.06,8.07,8.06,6.945,6.866,6.846,5.477,5.459,5.438,4.608,4.597,4.591,3.741,3.745,3.74,3.137,3.138,3.147,2.684,2.719,2.743,2.375,2.379,2.377,2.31,2.31,2.319,35.39,11.68,3672,1328
"2007-10-31 10:00:00",10504,21,8.36,8.35,8.35,8.08,8.08,8.08,8.05,8.04,8.04,6.541,6.543,6.574,4.833,4.832,4.848,3.56,3.572,3.581,2.608,2.609,2.606,8.06,8.06,8.05,6.91,6.833,6.809,5.43,5.413,5.392,4.555,4.546,4.54,3.675,3.68,3.676,3.067,3.069,3.078,2.617,2.652,2.675,2.311,2.316,2.314,2.256,2.257,2.265,35.32,11.38,3694,1328
"2007-10-31 11:00:00",10505,21,8.3,8.28,8.28,8.04,8.03,8.03,7.979,7.975,7.978,6.505,6.509,6.536,4.785,4.786,4.802,3.5,3.513,3.521,2.556,2.557,2.554,7.987,7.996,7.986,6.865,6.787,6.767,5.376,5.359,5.34,4.499,4.49,4.485,3.614,3.619,3.616,3.009,3.011,3.02,2.566,2.6,2.624,2.266,2.271,2.269,2.219,2.22,2.227,35,11.15,3667,1328
"2007-10-31 12:00:00",10506,21,8.22,8.21,8.2,7.989,7.988,7.985,7.979,7.972,7.973,6.463,6.466,6.495,4.736,4.737,4.753,3.45,3.462,3.471,2.524,2.525,2.522,7.981,7.988,7.978,6.824,6.743,6.722,5.321,5.305,5.286,4.444,4.436,4.432,3.56,3.565,3.562,2.963,2.965,2.974,2.53,2.564,2.588,2.235,2.239,2.238,2.191,2.192,2.199,34.98,11.01,3669,1329
"2007-10-31 13:00:00",10507,21,8.12,8.09,8.09,7.948,7.947,7.944,7.952,7.946,7.948,6.431,6.435,6.464,4.69,4.691,4.707,3.407,3.419,3.427,2.49,2.492,2.488,7.951,7.959,7.949,6.799,6.719,6.7,5.286,5.269,5.249,4.405,4.397,4.392,3.524,3.529,3.526,2.936,2.938,2.947,2.507,2.541,2.564,2.208,2.212,2.21,2.166,2.167,2.174,34.85,10.87,3621,1327
"2007-10-31 14:00:00",10508,21,7.897,7.873,7.869,7.799,7.797,7.794,7.798,7.792,7.795,6.382,6.386,6.414,4.647,4.648,4.665,3.367,3.379,3.388,2.46,2.461,2.458,7.8,7.809,7.8,6.705,6.632,6.613,5.238,5.223,5.204,4.37,4.362,4.357,3.494,3.499,3.496,2.91,2.912,2.921,2.483,2.517,2.54,2.188,2.191,2.19,2.148,2.148,2.155,34.2,10.74,3561,1326
"2007-10-31 15:00:00",10509,21,7.867,7.845,7.841,7.745,7.744,7.742,7.804,7.789,7.785,6.327,6.332,6.359,4.603,4.604,4.62,3.33,3.342,3.35,2.431,2.432,2.429,7.808,7.811,7.803,6.649,6.572,6.551,5.188,5.173,5.154,4.331,4.323,4.319,3.462,3.467,3.464,2.882,2.884,2.893,2.458,2.492,2.514,2.169,2.172,2.171,2.129,2.13,2.136,34.25,10.61,3525,1326
"2007-10-31 16:00:00",10510,21,8.05,8.04,8.03,7.8,7.798,7.791,7.839,7.827,7.822,6.298,6.3,6.33,4.562,4.562,4.579,3.295,3.306,3.315,2.408,2.409,2.406,7.839,7.841,7.832,6.636,6.556,6.533,5.153,5.137,5.118,4.293,4.286,4.281,3.428,3.434,3.431,2.854,2.856,2.865,2.437,2.47,2.492,2.152,2.155,2.154,2.116,2.117,2.123,34.43,10.51,3513,1326
"2007-10-31 17:00:00",10511,21,8.23,8.22,8.22,7.93,7.926,7.921,7.963,7.947,7.939,6.293,6.294,6.324,4.527,4.528,4.544,3.264,3.275,3.283,2.398,2.399,2.397,7.971,7.973,7.961,6.672,6.587,6.565,5.134,5.116,5.095,4.264,4.256,4.251,3.4,3.406,3.403,2.834,2.836,2.844,2.43,2.461,2.483,2.152,2.155,2.154,2.14,2.141,2.145,34.95,10.47,3537,1327
"2007-10-31 18:00:00",10512,21,8.33,8.31,8.31,8.02,8.02,8.01,8.04,8.03,8.02,6.305,6.308,6.34,4.503,4.504,4.521,3.254,3.264,3.272,2.488,2.489,2.488,8.06,8.06,8.05,6.718,6.63,6.607,5.137,5.119,5.097,4.253,4.242,4.237,3.396,3.4,3.396,2.861,2.861,2.868,2.526,2.551,2.569,2.325,2.325,2.324,2.362,2.361,2.361,35.29,10.9,3560,1330
"2007-10-31 19:00:00",10513,21,8.38,8.36,8.36,8.07,8.06,8.06,8.08,8.07,8.06,6.313,6.319,6.349,4.5,4.5,4.516,3.289,3.299,3.306,2.595,2.597,2.596,8.09,8.09,8.08,6.751,6.66,6.636,5.158,5.137,5.116,4.273,4.26,4.253,3.443,3.444,3.438,2.944,2.942,2.948,2.645,2.666,2.682,2.493,2.493,2.492,2.498,2.495,2.497,35.49,11.38,3566,1333
"2007-10-31 20:00:00",10514,21,8.4,8.39,8.38,8.12,8.11,8.11,8.12,8.11,8.11,6.337,6.34,6.369,4.52,4.519,4.535,3.335,3.344,3.352,2.605,2.607,2.604,8.13,8.14,8.13,6.79,6.698,6.672,5.2,5.178,5.155,4.315,4.301,4.293,3.501,3.501,3.495,2.999,2.996,3.003,2.649,2.675,2.693,2.429,2.434,2.432,2.335,2.333,2.343,35.66,11.39,3591,1335
"2007-10-31 21:00:00",10515,21,8.4,8.38,8.38,8.09,8.09,8.09,8.08,8.07,8.06,6.348,6.351,6.38,4.543,4.542,4.557,3.345,3.354,3.361,2.568,2.57,2.568,8.06,8.07,8.05,6.784,6.699,6.671,5.215,5.194,5.17,4.328,4.315,4.306,3.501,3.502,3.496,2.966,2.964,2.972,2.6,2.626,2.645,2.372,2.374,2.373,2.38,2.379,2.382,35.35,11.24,3559,1335
"2007-10-31 22:00:00",10516,21,8.38,8.36,8.36,8.06,8.06,8.06,7.998,7.992,7.993,6.347,6.351,6.38,4.553,4.552,4.568,3.356,3.366,3.373,2.646,2.648,2.647,7.997,8,7.996,6.76,6.673,6.65,5.202,5.179,5.158,4.322,4.308,4.3,3.501,3.501,3.495,2.993,2.99,2.996,2.684,2.705,2.721,2.528,2.529,2.528,2.533,2.53,2.531,35.1,11.6,3539,1339
"2007-10-31 23:00:00",10517,21,8.36,8.35,8.35,8.05,8.05,8.04,8.01,8,7.999,6.345,6.35,6.379,4.567,4.566,4.581,3.392,3.401,3.409,2.698,2.7,2.699,7.996,8,7.994,6.751,6.664,6.64,5.202,5.179,5.158,4.332,4.318,4.309,3.533,3.533,3.525,3.04,3.037,3.042,2.734,2.754,2.769,2.599,2.6,2.599,2.582,2.579,2.581,35.09,11.83,3547,1341
"2007-11-01 00:00:00",10518,21,8.36,8.34,8.34,8.04,8.03,8.03,8,7.992,7.991,6.349,6.351,6.38,4.586,4.585,4.6,3.426,3.436,3.443,2.726,2.729,2.727,7.97,7.979,7.969,6.754,6.666,6.643,5.214,5.192,5.169,4.35,4.335,4.326,3.562,3.56,3.553,3.068,3.064,3.07,2.758,2.778,2.793,2.629,2.63,2.629,2.606,2.601,2.604,34.94,11.96,3536,1343
"2007-11-01 01:00:00",10519,21,8.44,8.43,8.42,8.07,8.06,8.06,8.04,8.03,8.03,6.356,6.358,6.387,4.607,4.606,4.62,3.454,3.464,3.471,2.747,2.75,2.749,7.994,8,7.992,6.775,6.684,6.66,5.229,5.205,5.181,4.366,4.35,4.341,3.582,3.58,3.572,3.086,3.082,3.087,2.775,2.795,2.809,2.648,2.65,2.648,2.622,2.618,2.62,35.06,12.06,3522,1347
"2007-11-01 02:00:00",10520,21,8.65,8.64,8.64,8.17,8.17,8.17,8.13,8.12,8.12,6.386,6.387,6.415,4.629,4.627,4.642,3.478,3.487,3.495,2.764,2.767,2.765,8.08,8.08,8.07,6.82,6.723,6.696,5.25,5.224,5.202,4.383,4.366,4.357,3.599,3.597,3.589,3.101,3.098,3.103,2.789,2.809,2.824,2.663,2.665,2.663,2.636,2.631,2.634,35.42,12.13,3505,1348
"2007-11-01 03:00:00",10521,21,8.96,8.95,8.95,8.39,8.38,8.38,8.46,8.45,8.44,6.463,6.464,6.493,4.656,4.655,4.67,3.5,3.51,3.517,2.78,2.783,2.782,8.3,8.31,8.3,6.96,6.853,6.825,5.301,5.274,5.248,4.407,4.39,4.38,3.617,3.615,3.607,3.117,3.113,3.119,2.805,2.825,2.839,2.679,2.681,2.679,2.651,2.647,2.65,36.34,12.21,3484,1349
"2007-11-01 04:00:00",10522,21,9.36,9.36,9.35,8.65,8.64,8.64,8.7,8.69,8.68,6.576,6.577,6.608,4.696,4.694,4.709,3.523,3.533,3.541,2.799,2.801,2.8,8.54,8.55,8.53,7.095,6.98,6.952,5.363,5.333,5.306,4.441,4.422,4.411,3.639,3.637,3.628,3.135,3.13,3.136,2.822,2.842,2.857,2.696,2.698,2.697,2.669,2.664,2.667,37.41,12.28,3459,1352
"2007-11-01 05:00:00",10523,21,9.8,9.8,9.79,8.97,8.97,8.96,9.05,9.04,9.02,6.714,6.714,6.746,4.745,4.744,4.76,3.55,3.56,3.567,2.817,2.819,2.818,8.86,8.86,8.85,7.268,7.143,7.11,5.435,5.403,5.374,4.479,4.46,4.448,3.664,3.661,3.652,3.154,3.149,3.155,2.839,2.859,2.874,2.715,2.716,2.715,2.685,2.68,2.684,38.79,12.36,3439,1352
"2007-11-01 06:00:00",10524,21,10.18,10.18,10.17,9.3,9.29,9.29,9.39,9.37,9.35,6.868,6.868,6.902,4.807,4.805,4.821,3.58,3.59,3.598,2.833,2.835,2.834,9.17,9.18,9.16,7.445,7.309,7.275,5.516,5.481,5.45,4.525,4.503,4.491,3.692,3.689,3.68,3.175,3.17,3.176,2.857,2.877,2.892,2.73,2.732,2.731,2.7,2.696,2.698,40.15,12.43,3441,1355
"2007-11-01 07:00:00",10525,21,10.43,10.42,10.42,9.6,9.6,9.59,9.75,9.73,9.72,7.052,7.053,7.088,4.876,4.874,4.891,3.611,3.622,3.63,2.817,2.821,2.818,9.56,9.56,9.55,7.65,7.506,7.47,5.615,5.577,5.544,4.576,4.553,4.54,3.721,3.716,3.707,3.186,3.182,3.188,2.836,2.86,2.877,2.658,2.663,2.66,2.55,2.546,2.557,41.85,12.34,3492,1355
"2007-11-01 08:00:00",10526,21,10.47,10.47,10.46,9.74,9.73,9.73,9.82,9.81,9.8,7.183,7.185,7.221,4.948,4.946,4.963,3.615,3.627,3.636,2.701,2.703,2.699,9.67,9.68,9.66,7.755,7.609,7.571,5.681,5.643,5.608,4.614,4.591,4.579,3.72,3.717,3.71,3.136,3.134,3.142,2.713,2.744,2.766,2.434,2.44,2.437,2.345,2.345,2.355,42.35,11.8,3540,1352
"2007-11-01 09:00:00",10527,21,10.44,10.43,10.42,9.78,9.77,9.77,9.77,9.76,9.76,7.27,7.273,7.31,4.995,4.994,5.012,3.586,3.598,3.607,2.616,2.618,2.614,9.71,9.72,9.71,7.787,7.65,7.612,5.706,5.664,5.637,4.617,4.596,4.584,3.683,3.682,3.675,3.067,3.067,3.075,2.625,2.659,2.682,2.328,2.334,2.332,2.264,2.265,2.274,42.55,11.42,3602,1349
"2007-11-01 10:00:00",10528,21,10.27,10.26,10.26,9.75,9.74,9.74,9.69,9.68,9.68,7.304,7.306,7.343,5.014,5.013,5.032,3.551,3.563,3.573,2.56,2.561,2.558,9.67,9.68,9.67,7.762,7.629,7.593,5.686,5.652,5.62,4.594,4.575,4.564,3.638,3.638,3.633,3.012,3.012,3.021,2.569,2.603,2.627,2.272,2.277,2.275,2.217,2.218,2.226,42.38,11.17,3664,1345
"2007-11-01 11:00:00",10529,21,10.07,10.06,10.05,9.62,9.62,9.61,9.48,9.48,9.49,7.287,7.292,7.329,5.009,5.009,5.028,3.518,3.531,3.54,2.52,2.522,2.519,9.5,9.51,9.5,7.688,7.559,7.528,5.641,5.609,5.579,4.556,4.54,4.531,3.593,3.595,3.59,2.966,2.967,2.976,2.527,2.561,2.584,2.235,2.24,2.238,2.186,2.188,2.195,41.61,11,3715,1342
"2007-11-01 12:00:00",10530,21,9.6,9.58,9.57,9.18,9.17,9.17,9.11,9.11,9.13,7.204,7.21,7.247,4.984,4.985,5.005,3.489,3.501,3.511,2.492,2.494,2.49,9.09,9.11,9.1,7.507,7.397,7.368,5.566,5.539,5.512,4.513,4.499,4.49,3.553,3.556,3.552,2.932,2.933,2.942,2.497,2.531,2.554,2.208,2.213,2.211,2.161,2.163,2.17,39.92,10.88,3769,1339
"2007-11-01 13:00:00",10531,21,8.75,8.73,8.72,8.38,8.35,8.35,8.56,8.57,8.59,7.038,7.046,7.08,4.942,4.943,4.962,3.458,3.47,3.48,2.459,2.461,2.458,8.51,8.53,8.52,7.197,7.111,7.086,5.456,5.434,5.411,4.462,4.45,4.444,3.519,3.523,3.519,2.903,2.904,2.913,2.471,2.504,2.527,2.191,2.194,2.193,2.169,2.17,2.175,37.34,10.74,3760,1335
"2007-11-01 14:00:00",10532,21,7.818,7.792,7.788,7.517,7.485,7.485,7.827,7.83,7.843,6.756,6.765,6.798,4.87,4.871,4.89,3.43,3.442,3.451,2.486,2.488,2.486,7.757,7.772,7.766,6.749,6.69,6.671,5.293,5.278,5.26,4.394,4.386,4.381,3.491,3.495,3.491,2.901,2.902,2.91,2.509,2.538,2.559,2.289,2.292,2.291,2.284,2.283,2.286,34.01,10.89,3764,1334
"2007-11-01 15:00:00",10533,21,7.433,7.413,7.406,7.363,7.355,7.35,7.458,7.451,7.454,6.45,6.458,6.487,4.773,4.774,4.792,3.417,3.428,3.436,2.505,2.508,2.505,7.45,7.456,7.45,6.475,6.416,6.399,5.145,5.134,5.118,4.329,4.323,4.319,3.48,3.485,3.481,2.919,2.92,2.927,2.534,2.562,2.582,2.327,2.33,2.328,2.274,2.271,2.276,32.66,10.98,3618,1333
"2007-11-01 16:00:00",10534,21,7.43,7.408,7.401,7.368,7.365,7.357,7.41,7.396,7.395,6.27,6.276,6.304,4.673,4.675,4.691,3.388,3.399,3.407,2.448,2.449,2.446,7.417,7.422,7.414,6.401,6.338,6.32,5.072,5.06,5.044,4.28,4.274,4.271,3.454,3.459,3.455,2.888,2.889,2.897,2.464,2.496,2.518,2.2,2.204,2.202,2.13,2.13,2.137,32.53,10.71,3544,1332
"2007-11-01 17:00:00",10535,21,7.661,7.647,7.643,7.432,7.43,7.424,7.421,7.409,7.405,6.167,6.171,6.198,4.586,4.587,4.604,3.33,3.341,3.35,2.4,2.401,2.398,7.431,7.434,7.427,6.37,6.3,6.286,5.022,5.009,4.992,4.229,4.224,4.22,3.401,3.407,3.405,2.833,2.835,2.843,2.414,2.446,2.468,2.137,2.141,2.139,2.095,2.095,2.102,32.61,10.49,3534,1332
"2007-11-01 18:00:00",10536,21,8.01,8,8,7.611,7.608,7.604,7.582,7.571,7.565,6.127,6.132,6.161,4.512,4.513,4.529,3.276,3.287,3.295,2.387,2.388,2.385,7.585,7.587,7.578,6.412,6.336,6.318,4.99,4.977,4.96,4.182,4.176,4.173,3.353,3.359,3.357,2.797,2.798,2.807,2.397,2.428,2.45,2.127,2.13,2.129,2.094,2.095,2.102,33.34,10.43,3502,1333
"2007-11-01 19:00:00",10537,21,8.26,8.25,8.25,7.817,7.813,7.81,7.835,7.821,7.814,6.154,6.156,6.183,4.462,4.463,4.479,3.24,3.25,3.259,2.423,2.424,2.422,7.81,7.812,7.802,6.51,6.423,6.401,4.99,4.974,4.954,4.152,4.146,4.142,3.325,3.33,3.327,2.791,2.792,2.799,2.441,2.467,2.486,2.224,2.224,2.224,2.258,2.258,2.259,34.34,10.61,3499,1336
"2007-11-01 20:00:00",10538,21,8.48,8.48,8.47,7.956,7.951,7.948,7.925,7.915,7.911,6.194,6.197,6.225,4.442,4.442,4.458,3.248,3.258,3.265,2.538,2.54,2.539,7.884,7.892,7.881,6.589,6.498,6.476,5.016,4.997,4.976,4.161,4.151,4.146,3.351,3.353,3.349,2.861,2.859,2.865,2.569,2.59,2.606,2.42,2.42,2.419,2.438,2.435,2.435,34.62,11.13,3482,1341
"2007-11-01 21:00:00",10539,21,8.73,8.73,8.72,8.14,8.13,8.13,8.12,8.11,8.1,6.246,6.248,6.276,4.453,4.453,4.469,3.29,3.299,3.307,2.616,2.618,2.617,8.06,8.06,8.05,6.692,6.594,6.568,5.066,5.044,5.022,4.199,4.187,4.18,3.407,3.408,3.402,2.933,2.93,2.935,2.646,2.665,2.68,2.519,2.519,2.518,2.513,2.51,2.511,35.4,11.48,3478,1345
"2007-11-01 22:00:00",10540,21,8.96,8.96,8.95,8.38,8.37,8.37,8.46,8.45,8.44,6.343,6.345,6.374,4.489,4.488,4.504,3.336,3.345,3.352,2.667,2.669,2.668,8.36,8.36,8.35,6.859,6.75,6.723,5.146,5.119,5.094,4.248,4.233,4.224,3.456,3.455,3.449,2.98,2.977,2.982,2.693,2.711,2.725,2.573,2.574,2.573,2.559,2.555,2.557,36.65,11.7,3477,1348
"2007-11-01 23:00:00",10541,21,9.18,9.18,9.17,8.57,8.56,8.56,8.62,8.61,8.6,6.455,6.456,6.488,4.543,4.542,4.557,3.381,3.39,3.397,2.705,2.708,2.707,8.55,8.55,8.53,6.982,6.869,6.839,5.223,5.194,5.168,4.301,4.284,4.275,3.503,3.5,3.493,3.02,3.015,3.021,2.728,2.746,2.76,2.61,2.611,2.61,2.592,2.587,2.59,37.47,11.88,3484,1351
"2007-11-02 00:00:00",10542,21,9.25,9.24,9.23,8.68,8.68,8.67,8.7,8.69,8.68,6.552,6.553,6.585,4.603,4.602,4.618,3.425,3.434,3.441,2.739,2.741,2.74,8.64,8.64,8.63,7.061,6.945,6.915,5.287,5.257,5.23,4.353,4.334,4.324,3.548,3.545,3.537,3.058,3.054,3.059,2.761,2.78,2.794,2.642,2.643,2.642,2.619,2.615,2.618,37.89,12.02,3486,1353
"2007-11-02 01:00:00",10543,21,9.39,9.38,9.38,8.83,8.83,8.82,8.84,8.83,8.82,6.649,6.65,6.682,4.664,4.662,4.678,3.467,3.476,3.483,2.765,2.767,2.766,8.82,8.82,8.81,7.163,7.044,7.014,5.35,5.319,5.291,4.397,4.377,4.366,3.583,3.58,3.572,3.085,3.08,3.085,2.783,2.802,2.816,2.666,2.668,2.666,2.641,2.637,2.639,38.69,12.14,3503,1355
"2007-11-02 02:00:00",10544,21,9.5,9.49,9.48,8.94,8.93,8.93,8.93,8.92,8.91,6.736,6.738,6.77,4.723,4.721,4.737,3.506,3.516,3.523,2.79,2.792,2.791,8.89,8.89,8.88,7.24,7.121,7.089,5.403,5.371,5.343,4.437,4.417,4.405,3.616,3.612,3.603,3.111,3.106,3.112,2.807,2.826,2.84,2.688,2.69,2.688,2.661,2.657,2.659,38.98,12.25,3495,1357
"2007-11-02 03:00:00",10545,21,9.71,9.71,9.7,9.08,9.07,9.07,9.21,9.19,9.17,6.825,6.827,6.861,4.779,4.777,4.793,3.545,3.555,3.562,2.813,2.816,2.814,9.1,9.1,9.09,7.345,7.216,7.182,5.462,5.429,5.399,4.481,4.461,4.449,3.652,3.649,3.64,3.141,3.136,3.142,2.83,2.85,2.865,2.71,2.711,2.71,2.682,2.677,2.68,39.86,12.35,3482,1357
"2007-11-02 04:00:00",10546,21,9.98,9.97,9.96,9.33,9.33,9.32,9.49,9.48,9.47,6.962,6.964,6.999,4.838,4.836,4.853,3.583,3.592,3.6,2.837,2.839,2.838,9.37,9.37,9.36,7.495,7.362,7.326,5.537,5.501,5.469,4.525,4.503,4.49,3.683,3.679,3.67,3.164,3.159,3.164,2.852,2.871,2.886,2.731,2.733,2.731,2.703,2.698,2.701,41.02,12.45,3498,1357
"2007-11-02 05:00:00",10547,21,10.25,10.24,10.23,9.55,9.54,9.54,9.78,9.75,9.73,7.092,7.094,7.13,4.904,4.902,4.919,3.621,3.631,3.639,2.86,2.863,2.862,9.57,9.58,9.57,7.627,7.484,7.447,5.608,5.57,5.538,4.573,4.55,4.537,3.718,3.713,3.704,3.192,3.187,3.193,2.876,2.895,2.911,2.753,2.755,2.754,2.725,2.719,2.722,41.89,12.56,3457,1357
"2007-11-02 06:00:00",10548,21,10.6,10.6,10.6,9.73,9.72,9.72,9.71,9.69,9.69,7.216,7.218,7.255,4.974,4.972,4.989,3.662,3.672,3.68,2.885,2.887,2.886,9.62,9.63,9.62,7.709,7.57,7.533,5.675,5.638,5.604,4.625,4.601,4.588,3.758,3.753,3.744,3.224,3.219,3.225,2.902,2.922,2.938,2.776,2.778,2.776,2.745,2.741,2.745,42.18,12.67,3440,1356
"2007-11-02 07:00:00",10549,21,11.03,11.03,11.02,10.11,10.1,10.1,10.22,10.19,10.17,7.356,7.358,7.395,5.043,5.042,5.059,3.701,3.712,3.72,2.874,2.877,2.874,10.14,10.14,10.13,7.881,7.727,7.688,5.754,5.714,5.679,4.679,4.654,4.64,3.798,3.794,3.784,3.249,3.245,3.251,2.89,2.915,2.932,2.706,2.711,2.708,2.598,2.595,2.605,44.42,12.6,3430,1354
"2007-11-02 08:00:00",10550,21,11.4,11.41,11.4,10.38,10.37,10.36,10.43,10.41,10.4,7.526,7.527,7.566,5.115,5.113,5.131,3.711,3.723,3.731,2.77,2.772,2.768,10.21,10.22,10.21,8.08,7.922,7.882,5.847,5.804,5.767,4.724,4.699,4.684,3.801,3.798,3.79,3.204,3.202,3.209,2.777,2.809,2.831,2.493,2.498,2.496,2.409,2.409,2.419,44.78,12.11,3415,1351
"2007-11-02 09:00:00",10551,21,11.79,11.8,11.79,10.72,10.71,10.7,10.77,10.74,10.72,7.672,7.674,7.715,5.171,5.17,5.19,3.689,3.701,3.71,2.699,2.7,2.697,10.66,10.67,10.65,8.22,8.05,8.01,5.9,5.857,5.82,4.738,4.715,4.701,3.772,3.77,3.763,3.148,3.147,3.155,2.707,2.74,2.763,2.401,2.407,2.405,2.34,2.341,2.351,46.8,11.78,3421,1347
"2007-11-02 10:00:00",10552,21,12.08,12.08,12.07,11.08,11.07,11.07,11.28,11.26,11.24,7.866,7.868,7.912,5.215,5.214,5.235,3.665,3.678,3.688,2.654,2.656,2.653,10.93,10.95,10.93,8.49,8.3,8.26,5.971,5.923,5.883,4.739,4.718,4.702,3.739,3.737,3.731,3.103,3.102,3.111,2.662,2.696,2.719,2.359,2.364,2.362,2.309,2.31,2.319,47.82,11.59,3408,1343
"2007-11-02 11:00:00",10553,21,12.02,12.01,12,11.18,11.18,11.17,11.22,11.21,11.21,8.01,8.01,8.06,5.257,5.257,5.279,3.649,3.662,3.672,2.629,2.631,2.628,11.06,11.08,11.06,8.53,8.35,8.3,5.992,5.945,5.907,4.737,4.719,4.703,3.714,3.714,3.708,3.076,3.076,3.084,2.64,2.674,2.697,2.339,2.344,2.342,2.296,2.297,2.305,48.41,11.48,3429,1340
"2007-11-02 12:00:00",10554,21,11.52,11.5,11.49,10.97,10.97,10.96,10.87,10.86,10.87,8.05,8.05,8.1,5.289,5.29,5.311,3.643,3.655,3.666,2.614,2.616,2.613,10.84,10.86,10.85,8.43,8.27,8.23,5.966,5.925,5.888,4.732,4.713,4.699,3.704,3.704,3.699,3.065,3.065,3.074,2.626,2.66,2.683,2.323,2.328,2.326,2.279,2.281,2.288,47.45,11.4,3445,1336
"2007-11-02 13:00:00",10555,21,11.11,11.08,11.08,10.72,10.72,10.72,10.62,10.61,10.62,8,8.01,8.05,5.301,5.301,5.323,3.638,3.652,3.66,2.592,2.594,2.591,10.63,10.65,10.63,8.31,8.15,8.11,5.919,5.882,5.847,4.717,4.698,4.688,3.694,3.694,3.69,3.052,3.053,3.062,2.607,2.642,2.665,2.3,2.305,2.304,2.255,2.256,2.264,46.5,11.31,3494,1332
"2007-11-02 14:00:00",10556,21,10.92,10.9,10.89,10.52,10.52,10.51,10.44,10.43,10.44,7.929,7.935,7.978,5.296,5.296,5.318,3.627,3.64,3.65,2.57,2.572,2.569,10.45,10.46,10.45,8.2,8.05,8.01,5.869,5.835,5.801,4.692,4.676,4.667,3.674,3.676,3.671,3.031,3.032,3.041,2.584,2.619,2.643,2.281,2.286,2.284,2.243,2.244,2.251,45.78,11.22,3511,1328
"2007-11-02 15:00:00",10557,21,10.93,10.92,10.91,10.42,10.42,10.41,10.32,10.32,10.32,7.85,7.857,7.901,5.272,5.274,5.296,3.612,3.625,3.635,2.561,2.563,2.56,10.32,10.33,10.32,8.12,7.977,7.939,5.824,5.791,5.758,4.666,4.65,4.641,3.653,3.656,3.652,3.018,3.019,3.027,2.58,2.614,2.636,2.281,2.285,2.284,2.248,2.249,2.255,45.23,11.18,3514,1324
"2007-11-02 16:00:00",10558,21,11.2,11.2,11.19,10.48,10.47,10.46,10.38,10.37,10.37,7.804,7.807,7.848,5.244,5.246,5.268,3.598,3.611,3.621,2.558,2.559,2.556,10.33,10.35,10.33,8.12,7.964,7.929,5.799,5.763,5.732,4.645,4.63,4.621,3.64,3.643,3.639,3.012,3.013,3.022,2.58,2.614,2.637,2.284,2.289,2.287,2.251,2.252,2.259,45.25,11.16,3504,1322
"2007-11-02 17:00:00",10559,21,11.3,11.29,11.28,10.57,10.56,10.55,10.46,10.45,10.45,7.799,7.8,7.841,5.221,5.222,5.245,3.587,3.6,3.609,2.566,2.568,2.565,10.4,10.41,10.4,8.15,7.991,7.951,5.795,5.761,5.726,4.636,4.62,4.613,3.632,3.634,3.631,3.009,3.009,3.018,2.586,2.618,2.641,2.303,2.305,2.305,2.303,2.304,2.308,45.47,11.21,3502,1321
"2007-11-02 18:00:00",10560,21,11.1,11.08,11.08,10.52,10.51,10.51,10.43,10.43,10.43,7.792,7.798,7.839,5.208,5.209,5.23,3.595,3.608,3.617,2.678,2.68,2.679,10.4,10.42,10.4,8.14,7.985,7.945,5.784,5.752,5.717,4.629,4.614,4.605,3.638,3.64,3.635,3.05,3.048,3.055,2.705,2.729,2.748,2.512,2.512,2.512,2.553,2.552,2.551,45.5,11.73,3548,1322
"2007-11-02 19:00:00",10561,21,10.88,10.86,10.85,10.4,10.39,10.39,10.3,10.3,10.3,7.762,7.769,7.811,5.212,5.212,5.233,3.649,3.661,3.67,2.796,2.799,2.798,10.3,10.31,10.3,8.08,7.938,7.9,5.78,5.75,5.714,4.651,4.635,4.625,3.695,3.695,3.689,3.146,3.142,3.148,2.833,2.854,2.87,2.689,2.689,2.688,2.699,2.696,2.697,45.08,12.25,3553,1324
"2007-11-02 20:00:00",10562,21,10.68,10.66,10.66,10.27,10.27,10.27,10.21,10.2,10.2,7.728,7.732,7.774,5.235,5.235,5.256,3.714,3.726,3.734,2.859,2.862,2.861,10.21,10.22,10.21,8.05,7.903,7.867,5.807,5.773,5.741,4.701,4.683,4.673,3.77,3.769,3.762,3.225,3.221,3.227,2.895,2.917,2.933,2.756,2.757,2.756,2.732,2.728,2.73,44.71,12.53,3587,1324
"2007-11-02 21:00:00",10563,21,10.51,10.49,10.49,10.14,10.14,10.13,10.05,10.04,10.05,7.691,7.696,7.738,5.264,5.264,5.284,3.765,3.776,3.785,2.885,2.888,2.887,10.06,10.08,10.07,8.01,7.87,7.833,5.838,5.805,5.772,4.749,4.731,4.721,3.823,3.822,3.814,3.263,3.259,3.266,2.915,2.937,2.954,2.775,2.777,2.775,2.75,2.746,2.748,43.98,12.65,3577,1324
"2007-11-02 22:00:00",10564,21,10.35,10.33,10.33,10.01,10.01,10,9.96,9.95,9.95,7.653,7.659,7.698,5.288,5.288,5.307,3.802,3.814,3.822,2.92,2.923,2.922,9.97,9.98,9.96,7.963,7.828,7.793,5.855,5.823,5.79,4.781,4.762,4.752,3.858,3.857,3.849,3.294,3.29,3.296,2.952,2.974,2.99,2.816,2.817,2.816,2.798,2.793,2.795,43.59,12.81,3635,1325
"2007-11-02 23:00:00",10565,21,10.21,10.19,10.18,9.91,9.91,9.9,9.87,9.86,9.87,7.619,7.624,7.662,5.306,5.305,5.325,3.837,3.848,3.857,2.947,2.951,2.949,9.89,9.9,9.89,7.934,7.804,7.768,5.869,5.838,5.807,4.81,4.792,4.781,3.894,3.893,3.885,3.331,3.327,3.334,2.981,3.004,3.021,2.84,2.842,2.841,2.802,2.797,2.801,43.2,12.93,3654,1325
"2007-11-03 00:00:00",10566,21,10.11,10.09,10.08,9.83,9.82,9.82,9.81,9.8,9.8,7.588,7.594,7.633,5.32,5.32,5.341,3.86,3.872,3.881,2.944,2.948,2.945,9.82,9.83,9.82,7.912,7.782,7.748,5.885,5.856,5.825,4.835,4.818,4.808,3.92,3.919,3.911,3.343,3.339,3.347,2.974,2.998,3.015,2.825,2.828,2.826,2.784,2.78,2.784,43.05,12.92,3673,1326
"2007-11-03 01:00:00",10567,21,10.04,10.02,10.02,9.73,9.73,9.73,9.69,9.68,9.69,7.562,7.567,7.605,5.331,5.33,5.344,3.873,3.885,3.894,2.945,2.949,2.947,9.7,9.72,9.7,7.882,7.758,7.729,5.898,5.864,5.835,4.854,4.835,4.825,3.932,3.932,3.924,3.347,3.343,3.35,2.971,2.995,3.012,2.818,2.821,2.819,2.779,2.774,2.778,42.66,12.93,3638,1326
"2007-11-03 02:00:00",10568,21,9.97,9.95,9.95,9.63,9.63,9.62,9.56,9.56,9.56,7.523,7.529,7.566,5.332,5.332,5.345,3.88,3.893,3.901,2.947,2.951,2.948,9.57,9.58,9.57,7.836,7.719,7.685,5.894,5.861,5.835,4.862,4.844,4.834,3.939,3.939,3.93,3.348,3.344,3.351,2.969,2.994,3.012,2.816,2.819,2.817,2.777,2.772,2.776,42.05,12.95,3621,1327
"2007-11-03 03:00:00",10569,21,9.92,9.9,9.9,9.56,9.55,9.55,9.46,9.46,9.46,7.486,7.489,7.526,5.324,5.324,5.344,3.885,3.897,3.906,2.956,2.96,2.958,9.48,9.49,9.48,7.797,7.679,7.649,5.883,5.856,5.826,4.861,4.844,4.834,3.94,3.94,3.934,3.351,3.348,3.354,2.979,3.003,3.021,2.829,2.831,2.829,2.803,2.798,2.801,41.67,12.99,3595,1328
"2007-11-03 04:00:00",10570,21,9.88,9.87,9.86,9.5,9.5,9.49,9.41,9.4,9.4,7.453,7.457,7.491,5.318,5.317,5.337,3.892,3.904,3.913,2.98,2.983,2.981,9.42,9.43,9.42,7.77,7.653,7.622,5.875,5.853,5.823,4.863,4.847,4.837,3.952,3.952,3.944,3.372,3.369,3.376,3.007,3.031,3.049,2.859,2.861,2.859,2.822,2.817,2.82,41.3,13.09,3588,1328
"2007-11-03 05:00:00",10571,21,9.87,9.86,9.85,9.46,9.46,9.46,9.38,9.38,9.38,7.424,7.428,7.465,5.312,5.312,5.333,3.9,3.912,3.922,2.981,2.985,2.983,9.38,9.39,9.38,7.757,7.639,7.611,5.877,5.853,5.823,4.873,4.857,4.846,3.964,3.964,3.956,3.381,3.379,3.385,3.005,3.029,3.047,2.852,2.855,2.853,2.81,2.805,2.809,41.06,13.1,3579,1329
"2007-11-03 06:00:00",10572,21,9.87,9.86,9.85,9.44,9.44,9.44,9.36,9.36,9.36,7.412,7.414,7.45,5.311,5.311,5.327,3.901,3.914,3.926,2.979,2.983,2.982,9.35,9.36,9.35,7.744,7.636,7.605,5.884,5.855,5.828,4.878,4.862,4.853,3.967,3.967,3.96,3.38,3.378,3.385,3,3.026,3.043,2.846,2.848,2.846,2.806,2.801,2.805,41.05,13.09,3566,1330
"2007-11-03 07:00:00",10573,21,9.85,9.84,9.83,9.44,9.44,9.43,9.42,9.41,9.41,7.405,7.409,7.439,5.303,5.302,5.322,3.905,3.917,3.927,2.985,2.988,2.986,9.38,9.39,9.38,7.76,7.644,7.612,5.887,5.861,5.833,4.881,4.862,4.857,3.969,3.97,3.961,3.38,3.378,3.385,3.002,3.026,3.044,2.848,2.85,2.848,2.809,2.804,2.808,41.14,13.12,3577,1331
"2007-11-03 08:00:00",10574,21,9.78,9.76,9.76,9.41,9.4,9.4,9.34,9.34,9.35,7.402,7.404,7.437,5.301,5.301,5.322,3.907,3.92,3.927,2.99,2.993,2.991,9.33,9.34,9.33,7.75,7.638,7.608,5.891,5.861,5.835,4.883,4.866,4.858,3.973,3.974,3.965,3.384,3.381,3.389,3.005,3.03,3.048,2.851,2.853,2.852,2.811,2.807,2.81,40.9,13.13,3566,1331
"2007-11-03 09:00:00",10575,21,9.7,9.68,9.67,9.34,9.34,9.33,9.27,9.27,9.27,7.376,7.38,7.416,5.301,5.301,5.322,3.909,3.922,3.931,2.992,2.995,2.994,9.26,9.27,9.26,7.714,7.605,7.572,5.885,5.859,5.831,4.885,4.871,4.862,3.977,3.977,3.969,3.388,3.386,3.392,3.009,3.034,3.052,2.853,2.856,2.854,2.813,2.808,2.812,40.65,13.14,3558,1332
"2007-11-03 10:00:00",10576,21,9.63,9.61,9.61,9.28,9.28,9.28,9.23,9.22,9.22,7.352,7.356,7.393,5.301,5.301,5.318,3.912,3.923,3.933,2.992,2.996,2.995,9.2,9.22,9.2,7.687,7.576,7.551,5.875,5.851,5.824,4.884,4.868,4.859,3.98,3.98,3.973,3.39,3.388,3.395,3.011,3.035,3.053,2.854,2.857,2.855,2.813,2.808,2.812,40.32,13.14,3559,1333
"2007-11-03 11:00:00",10577,21,9.55,9.54,9.53,9.23,9.23,9.22,9.19,9.18,9.19,7.334,7.336,7.37,5.297,5.296,5.312,3.912,3.923,3.933,2.992,2.996,2.994,9.17,9.18,9.17,7.663,7.559,7.526,5.868,5.842,5.816,4.881,4.862,4.857,3.98,3.98,3.973,3.39,3.389,3.395,3.011,3.035,3.054,2.854,2.857,2.855,2.813,2.808,2.812,40.17,13.14,3565,1334
"2007-11-03 12:00:00",10578,21,9.43,9.41,9.4,9.14,9.14,9.13,9.06,9.06,9.06,7.297,7.301,7.333,5.288,5.287,5.304,3.909,3.922,3.931,2.992,2.996,2.994,9.08,9.09,9.08,7.607,7.505,7.477,5.854,5.829,5.803,4.878,4.862,4.854,3.98,3.98,3.973,3.39,3.39,3.395,3.013,3.038,3.056,2.857,2.859,2.857,2.823,2.818,2.821,39.73,13.14,3590,1335
"2007-11-03 13:00:00",10579,21,9.23,9.21,9.21,9.01,9.01,9,8.93,8.92,8.93,7.249,7.253,7.287,5.276,5.275,5.294,3.909,3.921,3.929,3.011,3.015,3.013,8.95,8.96,8.95,7.542,7.444,7.418,5.83,5.805,5.779,4.868,4.855,4.844,3.979,3.98,3.972,3.4,3.396,3.404,3.033,3.057,3.075,2.883,2.885,2.883,2.852,2.847,2.85,39.14,13.22,3568,1336
"2007-11-03 14:00:00",10580,21,9.02,9,9,8.83,8.83,8.82,8.79,8.78,8.79,7.179,7.182,7.216,5.261,5.261,5.277,3.914,3.926,3.935,3.023,3.027,3.025,8.8,8.82,8.8,7.446,7.354,7.328,5.798,5.774,5.75,4.861,4.846,4.837,3.985,3.985,3.978,3.411,3.41,3.416,3.043,3.068,3.085,2.893,2.895,2.894,2.854,2.849,2.853,38.53,13.25,3695,1337
"2007-11-03 15:00:00",10581,21,8.89,8.87,8.87,8.72,8.71,8.71,8.7,8.7,8.7,7.1,7.105,7.137,5.241,5.241,5.258,3.915,3.927,3.937,3.035,3.038,3.037,8.72,8.73,8.71,7.385,7.294,7.269,5.77,5.749,5.724,4.853,4.837,4.828,3.987,3.987,3.98,3.419,3.415,3.423,3.054,3.078,3.096,2.906,2.908,2.906,2.873,2.868,2.871,38.17,13.32,3700,1338
"2007-11-03 16:00:00",10582,21,8.81,8.78,8.78,8.62,8.62,8.61,8.6,8.59,8.59,7.036,7.04,7.071,5.218,5.218,5.235,3.919,3.927,3.939,3.045,3.048,3.047,8.61,8.62,8.61,7.333,7.246,7.219,5.752,5.729,5.706,4.845,4.829,4.823,3.991,3.992,3.983,3.43,3.426,3.433,3.065,3.089,3.107,2.916,2.919,2.917,2.874,2.869,2.873,37.65,13.36,3664,1338
"2007-11-03 17:00:00",10583,21,8.78,8.76,8.76,8.56,8.56,8.55,8.52,8.51,8.51,6.986,6.99,7.021,5.197,5.197,5.213,3.915,3.926,3.936,3.035,3.039,3.037,8.53,8.54,8.53,7.289,7.201,7.176,5.734,5.713,5.691,4.841,4.825,4.82,3.993,3.993,3.986,3.428,3.424,3.431,3.053,3.078,3.096,2.9,2.903,2.901,2.856,2.851,2.855,37.32,13.32,3588,1340
"2007-11-03 18:00:00",10584,21,8.82,8.8,8.8,8.57,8.57,8.56,8.52,8.51,8.52,6.96,6.963,6.993,5.177,5.177,5.194,3.905,3.918,3.926,3.023,3.026,3.025,8.53,8.54,8.53,7.277,7.191,7.162,5.727,5.705,5.681,4.835,4.822,4.813,3.986,3.988,3.979,3.419,3.416,3.423,3.043,3.067,3.084,2.887,2.89,2.888,2.844,2.839,2.843,37.34,13.25,3574,1341
"2007-11-03 19:00:00",10585,21,8.91,8.89,8.89,8.58,8.57,8.57,8.49,8.49,8.49,6.939,6.941,6.973,5.161,5.16,5.176,3.894,3.905,3.914,3.017,3.02,3.019,8.5,8.51,8.5,7.269,7.179,7.154,5.714,5.693,5.669,4.824,4.81,4.802,3.976,3.977,3.969,3.408,3.405,3.412,3.036,3.059,3.077,2.881,2.884,2.882,2.843,2.839,2.842,37.21,13.25,3545,1343
"2007-11-03 20:00:00",10586,21,9.04,9.03,9.02,8.65,8.64,8.64,8.59,8.59,8.59,6.937,6.941,6.972,5.146,5.145,5.161,3.886,3.897,3.904,3.029,3.032,3.03,8.56,8.57,8.56,7.301,7.208,7.182,5.712,5.688,5.663,4.814,4.8,4.791,3.965,3.967,3.958,3.405,3.402,3.409,3.046,3.069,3.087,2.899,2.901,2.899,2.872,2.867,2.87,37.49,13.29,3528,1345
"2007-11-03 21:00:00",10587,21,9.15,9.14,9.13,8.73,8.73,8.72,8.73,8.72,8.72,6.966,6.968,6.999,5.137,5.135,5.155,3.886,3.897,3.905,3.048,3.052,3.051,8.64,8.65,8.64,7.36,7.263,7.237,5.724,5.702,5.676,4.814,4.8,4.79,3.968,3.969,3.961,3.418,3.415,3.422,3.069,3.092,3.109,2.924,2.926,2.925,2.886,2.881,2.885,37.82,13.38,3512,1347
"2007-11-03 22:00:00",10588,21,9.23,9.21,9.21,8.81,8.81,8.8,8.86,8.84,8.84,7.003,7.006,7.037,5.146,5.145,5.162,3.891,3.901,3.91,3.049,3.052,3.051,8.72,8.73,8.72,7.417,7.316,7.288,5.747,5.721,5.697,4.824,4.808,4.8,3.977,3.977,3.968,3.422,3.42,3.427,3.065,3.088,3.106,2.918,2.921,2.919,2.878,2.872,2.877,38.2,13.38,3500,1349
"2007-11-03 23:00:00",10589,21,9.32,9.31,9.31,8.91,8.91,8.9,9.04,9.03,9.02,7.062,7.064,7.096,5.161,5.16,5.176,3.895,3.907,3.915,3.047,3.051,3.049,8.84,8.85,8.84,7.501,7.395,7.365,5.776,5.751,5.725,4.834,4.82,4.809,3.98,3.98,3.972,3.422,3.417,3.424,3.061,3.084,3.101,2.914,2.916,2.914,2.873,2.868,2.872,38.72,13.37,3494,1350
"2007-11-04 00:00:00",10590,21,9.44,9.42,9.42,9,9,8.99,9.14,9.12,9.11,7.117,7.119,7.152,5.18,5.178,5.196,3.9,3.91,3.92,3.043,3.045,3.044,8.93,8.94,8.93,7.558,7.445,7.42,5.802,5.774,5.748,4.846,4.828,4.82,3.981,3.981,3.974,3.419,3.416,3.422,3.058,3.08,3.098,2.91,2.912,2.91,2.869,2.864,2.868,39.13,13.36,3488,1352
"2007-11-04 01:00:00",10591,21,9.58,9.56,9.56,9.14,9.13,9.13,9.35,9.33,9.32,7.187,7.189,7.222,5.202,5.201,5.217,3.903,3.915,3.924,3.042,3.045,3.043,9.08,9.09,9.08,7.635,7.521,7.49,5.829,5.8,5.772,4.856,4.838,4.827,3.982,3.982,3.975,3.417,3.413,3.421,3.056,3.079,3.097,2.907,2.91,2.908,2.867,2.862,2.866,39.74,13.36,3494,1353
"2007-11-04 02:00:00",10592,21,9.65,9.63,9.63,9.23,9.22,9.22,9.42,9.41,9.4,7.252,7.255,7.289,5.227,5.225,5.243,3.91,3.923,3.93,3.041,3.045,3.043,9.19,9.2,9.19,7.685,7.57,7.539,5.857,5.827,5.798,4.867,4.85,4.839,3.988,3.987,3.979,3.417,3.413,3.421,3.054,3.078,3.095,2.907,2.909,2.907,2.866,2.861,2.865,40.2,13.36,3494,1355
"2007-11-04 03:00:00",10593,21,9.73,9.71,9.71,9.29,9.28,9.28,9.37,9.35,9.35,7.296,7.297,7.333,5.253,5.252,5.269,3.919,3.93,3.939,3.043,3.046,3.044,9.24,9.24,9.24,7.698,7.583,7.552,5.865,5.839,5.812,4.878,4.861,4.85,3.994,3.993,3.983,3.42,3.417,3.422,3.056,3.079,3.097,2.907,2.91,2.908,2.867,2.862,2.866,40.44,13.36,3479,1355
"2007-11-04 04:00:00",10594,21,9.84,9.83,9.82,9.4,9.4,9.39,9.63,9.61,9.6,7.351,7.353,7.388,5.274,5.273,5.291,3.927,3.939,3.949,3.045,3.049,3.047,9.35,9.36,9.35,7.797,7.674,7.642,5.894,5.862,5.834,4.884,4.865,4.857,3.994,3.994,3.984,3.419,3.415,3.422,3.056,3.08,3.097,2.909,2.911,2.91,2.87,2.864,2.868,40.94,13.36,3468,1357
"2007-11-04 05:00:00",10595,21,10.01,9.99,9.98,9.53,9.53,9.52,9.78,9.77,9.75,7.43,7.433,7.468,5.301,5.3,5.318,3.938,3.95,3.958,3.051,3.055,3.052,9.46,9.47,9.46,7.873,7.746,7.714,5.926,5.895,5.864,4.9,4.881,4.87,4.002,4.001,3.992,3.426,3.422,3.428,3.061,3.085,3.103,2.913,2.915,2.914,2.873,2.868,2.872,41.39,13.4,3459,1357
"2007-11-04 06:00:00",10596,21,10.19,10.18,10.17,9.68,9.68,9.67,9.86,9.85,9.85,7.503,7.505,7.542,5.332,5.331,5.349,3.95,3.962,3.971,3.054,3.058,3.057,9.6,9.62,9.6,7.946,7.814,7.781,5.96,5.925,5.896,4.918,4.899,4.889,4.012,4.011,4.004,3.432,3.429,3.435,3.067,3.091,3.108,2.918,2.921,2.919,2.879,2.874,2.878,42.09,13.42,3438,1357
"2007-11-04 07:00:00",10597,21,10.42,10.41,10.41,9.85,9.84,9.84,9.95,9.94,9.93,7.575,7.578,7.616,5.364,5.363,5.381,3.963,3.976,3.985,3.062,3.066,3.065,9.78,9.78,9.77,7.999,7.866,7.832,5.984,5.951,5.92,4.934,4.914,4.903,4.02,4.019,4.011,3.437,3.435,3.441,3.073,3.097,3.114,2.926,2.929,2.927,2.887,2.882,2.886,42.82,13.45,3407,1358
"2007-11-04 08:00:00",10598,21,10.7,10.69,10.68,10.07,10.06,10.06,10.18,10.17,10.16,7.665,7.667,7.705,5.399,5.397,5.417,3.98,3.992,4.001,3.073,3.077,3.075,9.99,10,9.99,8.1,7.96,7.924,6.02,5.984,5.953,4.949,4.93,4.919,4.031,4.029,4.02,3.446,3.442,3.449,3.082,3.105,3.123,2.935,2.938,2.935,2.896,2.891,2.895,43.85,13.5,3396,1358
"2007-11-04 09:00:00",10599,21,10.92,10.91,10.9,10.27,10.26,10.26,10.36,10.35,10.33,7.767,7.77,7.809,5.439,5.437,5.456,3.998,4.01,4.019,3.082,3.086,3.084,10.21,10.22,10.21,8.2,8.05,8.02,6.066,6.03,5.997,4.976,4.955,4.943,4.046,4.044,4.036,3.459,3.455,3.461,3.092,3.115,3.133,2.943,2.945,2.944,2.903,2.897,2.902,44.81,13.54,3405,1358
"2007-11-04 10:00:00",10600,21,11.03,11.02,11.02,10.47,10.47,10.46,10.74,10.72,10.7,7.881,7.884,7.925,5.482,5.481,5.501,4.017,4.029,4.039,3.089,3.093,3.09,10.53,10.53,10.52,8.33,8.18,8.14,6.12,6.081,6.047,5.002,4.981,4.97,4.062,4.06,4.051,3.468,3.464,3.47,3.097,3.12,3.138,2.947,2.949,2.948,2.905,2.9,2.904,46.12,13.57,3463,1358
"2007-11-04 11:00:00",10601,21,11.04,11.02,11.01,10.5,10.49,10.49,10.56,10.55,10.54,7.967,7.971,8.01,5.531,5.53,5.55,4.038,4.051,4.06,3.093,3.098,3.095,10.44,10.45,10.44,8.37,8.23,8.18,6.168,6.13,6.094,5.037,5.015,5.003,4.083,4.08,4.071,3.481,3.477,3.483,3.103,3.127,3.145,2.949,2.952,2.95,2.906,2.901,2.905,45.75,13.59,3444,1356
"2007-11-04 12:00:00",10602,21,11,10.98,10.97,10.48,10.48,10.48,10.49,10.48,10.48,7.998,8,8.04,5.57,5.569,5.589,4.056,4.068,4.078,3.091,3.096,3.094,10.42,10.43,10.42,8.37,8.23,8.19,6.19,6.152,6.12,5.06,5.04,5.027,4.1,4.098,4.09,3.491,3.486,3.494,3.104,3.13,3.148,2.947,2.95,2.948,2.903,2.898,2.902,45.49,13.58,3450,1355
"2007-11-04 13:00:00",10603,21,10.97,10.95,10.94,10.46,10.45,10.45,10.43,10.43,10.43,8.02,8.02,8.07,5.6,5.599,5.619,4.071,4.084,4.093,3.095,3.099,3.097,10.38,10.39,10.38,8.37,8.22,8.19,6.203,6.17,6.134,5.079,5.058,5.046,4.113,4.111,4.103,3.497,3.493,3.498,3.106,3.131,3.149,2.947,2.95,2.948,2.903,2.898,2.902,45.5,13.6,3462,1353
"2007-11-04 14:00:00",10604,21,10.93,10.92,10.9,10.42,10.41,10.41,10.36,10.36,10.36,8.02,8.02,8.06,5.618,5.618,5.639,4.083,4.096,4.106,3.098,3.102,3.1,10.32,10.34,10.32,8.35,8.21,8.18,6.206,6.172,6.142,5.087,5.067,5.055,4.118,4.117,4.108,3.498,3.495,3.501,3.107,3.131,3.15,2.948,2.951,2.949,2.904,2.899,2.903,45.3,13.6,3484,1353
"2007-11-04 15:00:00",10605,21,10.93,10.91,10.9,10.39,10.38,10.38,10.33,10.32,10.32,8,8.01,8.06,5.634,5.633,5.653,4.094,4.107,4.117,3.104,3.108,3.107,10.31,10.32,10.31,8.34,8.2,8.16,6.207,6.174,6.143,5.095,5.073,5.062,4.125,4.124,4.116,3.504,3.501,3.509,3.112,3.137,3.155,2.951,2.954,2.952,2.909,2.903,2.907,45.21,13.65,3502,1351
"2007-11-04 16:00:00",10606,21,10.96,10.94,10.93,10.4,10.39,10.38,10.32,10.31,10.31,8,8,8.05,5.643,5.643,5.663,4.104,4.117,4.126,3.112,3.116,3.113,10.3,10.31,10.3,8.34,8.2,8.16,6.218,6.184,6.152,5.106,5.087,5.074,4.137,4.136,4.127,3.514,3.511,3.518,3.117,3.144,3.163,2.957,2.959,2.957,2.913,2.908,2.912,45.2,13.68,3510,1350
"2007-11-04 17:00:00",10607,21,10.94,10.92,10.91,10.38,10.38,10.37,10.28,10.28,10.28,8,8,8.05,5.649,5.648,5.668,4.113,4.125,4.135,3.116,3.121,3.118,10.28,10.29,10.28,8.34,8.2,8.16,6.229,6.195,6.161,5.118,5.098,5.088,4.147,4.146,4.137,3.522,3.519,3.526,3.124,3.15,3.169,2.96,2.963,2.961,2.917,2.911,2.916,45.16,13.7,3522,1349
"2007-11-04 18:00:00",10608,21,10.86,10.84,10.84,10.34,10.34,10.34,10.25,10.24,10.25,8,8,8.04,5.657,5.657,5.671,4.12,4.132,4.142,3.119,3.123,3.121,10.25,10.26,10.25,8.33,8.19,8.16,6.234,6.2,6.171,5.128,5.108,5.097,4.155,4.152,4.144,3.526,3.521,3.532,3.128,3.154,3.173,2.966,2.969,2.967,2.93,2.924,2.928,45.02,13.71,3544,1348
"2007-11-04 19:00:00",10609,21,10.84,10.83,10.82,10.33,10.32,10.32,10.27,10.27,10.27,7.992,7.996,8.03,5.658,5.657,5.68,4.125,4.139,4.149,3.143,3.146,3.145,10.25,10.26,10.25,8.32,8.18,8.16,6.233,6.201,6.168,5.129,5.109,5.098,4.157,4.156,4.147,3.536,3.532,3.539,3.152,3.177,3.195,2.997,3,2.998,2.966,2.96,2.963,45.02,13.81,3543,1349
"2007-11-04 20:00:00",10610,21,10.89,10.89,10.88,10.37,10.36,10.35,10.3,10.29,10.29,7.991,7.997,8.03,5.663,5.662,5.682,4.139,4.152,4.161,3.159,3.163,3.162,10.3,10.31,10.3,8.34,8.2,8.16,6.235,6.201,6.173,5.133,5.113,5.099,4.164,4.164,4.156,3.551,3.546,3.554,3.168,3.193,3.211,3.014,3.018,3.016,2.975,2.969,2.973,45.25,13.89,3607,1349
"2007-11-04 21:00:00",10611,21,10.88,10.87,10.86,10.35,10.35,10.34,10.25,10.24,10.25,7.991,7.99,8.03,5.669,5.669,5.686,4.151,4.163,4.173,3.172,3.177,3.175,10.25,10.26,10.25,8.33,8.2,8.16,6.24,6.205,6.175,5.139,5.12,5.109,4.175,4.174,4.166,3.563,3.559,3.567,3.181,3.206,3.224,3.027,3.03,3.027,2.985,2.98,2.984,45.04,13.95,3563,1348
"2007-11-04 22:00:00",10612,21,10.92,10.9,10.9,10.39,10.38,10.38,10.39,10.38,10.38,7.996,7.999,8.04,5.674,5.673,5.694,4.16,4.173,4.182,3.161,3.164,3.162,10.35,10.36,10.34,8.37,8.23,8.19,6.254,6.221,6.188,5.149,5.132,5.12,4.185,4.185,4.177,3.566,3.563,3.57,3.168,3.194,3.213,3.006,3.009,3.007,2.95,2.945,2.95,45.44,13.89,3602,1349
"2007-11-04 23:00:00",10613,21,10.96,10.95,10.94,10.42,10.41,10.41,10.34,10.34,10.34,8.01,8.02,8.06,5.68,5.68,5.703,4.158,4.171,4.181,3.134,3.138,3.135,10.33,10.35,10.33,8.38,8.24,8.2,6.265,6.232,6.198,5.154,5.136,5.125,4.181,4.18,4.172,3.55,3.547,3.555,3.141,3.167,3.187,2.969,2.973,2.971,2.913,2.909,2.914,45.27,13.75,3590,1349
"2007-11-05 00:00:00",10614,21,11.01,10.99,10.99,10.45,10.45,10.44,10.36,10.35,10.35,8.02,8.03,8.07,5.687,5.687,5.705,4.148,4.162,4.172,3.11,3.114,3.111,10.35,10.36,10.34,8.39,8.25,8.22,6.268,6.236,6.204,5.155,5.134,5.126,4.172,4.172,4.164,3.534,3.531,3.539,3.119,3.146,3.166,2.942,2.946,2.944,2.891,2.886,2.891,45.26,13.65,3544,1348
"2007-11-05 01:00:00",10615,21,11.09,11.08,11.07,10.51,10.51,10.5,10.39,10.38,10.38,8.05,8.05,8.09,5.687,5.687,5.71,4.139,4.152,4.162,3.098,3.102,3.1,10.39,10.41,10.39,8.42,8.28,8.24,6.279,6.242,6.21,5.154,5.134,5.124,4.163,4.163,4.156,3.521,3.52,3.527,3.107,3.134,3.154,2.927,2.931,2.928,2.877,2.872,2.878,45.4,13.59,3534,1347
"2007-11-05 02:00:00",10616,21,11.16,11.15,11.14,10.58,10.57,10.57,10.48,10.46,10.46,8.07,8.08,8.12,5.688,5.688,5.712,4.131,4.145,4.155,3.087,3.091,3.088,10.47,10.48,10.47,8.45,8.31,8.27,6.287,6.252,6.221,5.154,5.134,5.125,4.157,4.158,4.15,3.514,3.511,3.519,3.095,3.123,3.143,2.913,2.917,2.915,2.863,2.859,2.864,45.86,13.55,3534,1346
"2007-11-05 03:00:00",10617,21,11.18,11.18,11.17,10.64,10.63,10.63,10.51,10.5,10.5,8.11,8.11,8.15,5.696,5.696,5.712,4.124,4.138,4.148,3.076,3.081,3.079,10.52,10.53,10.52,8.49,8.35,8.31,6.293,6.264,6.23,5.154,5.134,5.125,4.15,4.15,4.143,3.503,3.501,3.509,3.083,3.111,3.131,2.901,2.905,2.903,2.852,2.848,2.853,46.09,13.51,3534,1345
"2007-11-05 04:00:00",10618,21,11.21,11.19,11.19,10.66,10.66,10.65,10.57,10.56,10.56,8.13,8.13,8.17,5.7,5.699,5.72,4.117,4.132,4.143,3.069,3.074,3.072,10.57,10.58,10.56,8.5,8.36,8.32,6.293,6.264,6.231,5.147,5.131,5.12,4.141,4.142,4.134,3.493,3.49,3.498,3.074,3.102,3.121,2.893,2.896,2.895,2.845,2.84,2.845,46.32,13.47,3527,1345
"2007-11-05 05:00:00",10619,21,11.28,11.26,11.25,10.72,10.72,10.72,10.71,10.69,10.69,8.16,8.16,8.2,5.705,5.705,5.724,4.115,4.128,4.139,3.065,3.069,3.067,10.66,10.67,10.66,8.54,8.39,8.36,6.301,6.266,6.235,5.144,5.128,5.114,4.134,4.134,4.127,3.486,3.483,3.493,3.069,3.096,3.116,2.888,2.891,2.89,2.841,2.836,2.841,46.72,13.46,3528,1345
"2007-11-05 06:00:00",10620,21,11.4,11.38,11.38,10.83,10.83,10.82,10.83,10.82,10.82,8.2,8.21,8.25,5.711,5.711,5.732,4.112,4.125,4.137,3.061,3.065,3.064,10.81,10.82,10.8,8.59,8.44,8.4,6.311,6.279,6.242,5.144,5.124,5.114,4.126,4.126,4.119,3.48,3.477,3.485,3.065,3.092,3.112,2.886,2.889,2.887,2.839,2.835,2.839,47.35,13.44,3567,1344
"2007-11-05 07:00:00",10621,21,11.51,11.5,11.49,10.9,10.89,10.88,10.88,10.87,10.86,8.24,8.24,8.28,5.72,5.72,5.741,4.111,4.124,4.136,3.06,3.065,3.062,10.85,10.86,10.84,8.62,8.46,8.43,6.322,6.284,6.25,5.143,5.125,5.113,4.122,4.123,4.116,3.475,3.473,3.48,3.061,3.088,3.108,2.883,2.888,2.886,2.837,2.833,2.838,47.53,13.43,3588,1344
"2007-11-05 08:00:00",10622,21,11.54,11.53,11.52,10.94,10.94,10.93,10.88,10.88,10.87,8.26,8.26,8.31,5.731,5.73,5.752,4.111,4.124,4.136,3.025,3.029,3.026,10.89,10.9,10.89,8.63,8.48,8.44,6.322,6.285,6.25,5.139,5.12,5.11,4.116,4.116,4.11,3.463,3.46,3.469,3.022,3.053,3.075,2.8,2.806,2.803,2.681,2.677,2.688,47.72,13.26,3616,1344
"2007-11-05 09:00:00",10623,21,11.5,11.49,11.48,10.97,10.97,10.96,11.03,11.02,11.01,8.29,8.29,8.34,5.736,5.736,5.759,4.077,4.091,4.102,2.883,2.886,2.882,11.01,11.02,11,8.65,8.5,8.46,6.31,6.276,6.24,5.118,5.1,5.09,4.073,4.074,4.069,3.378,3.378,3.388,2.873,2.911,2.936,2.559,2.566,2.563,2.461,2.461,2.472,48.22,12.6,3631,1341
"2007-11-05 10:00:00",10624,21,11.49,11.47,11.46,11,11,10.99,11.09,11.08,11.08,8.32,8.33,8.37,5.721,5.721,5.744,4.005,4.02,4.032,2.782,2.785,2.78,11.02,11.03,11.02,8.67,8.52,8.47,6.28,6.245,6.211,5.064,5.049,5.039,3.989,3.993,3.989,3.278,3.28,3.29,2.769,2.808,2.834,2.442,2.448,2.446,2.369,2.37,2.38,48.24,12.16,3620,1339
"2007-11-05 11:00:00",10625,21,11.46,11.43,11.43,10.94,10.94,10.93,10.91,10.9,10.91,8.32,8.32,8.37,5.689,5.69,5.713,3.935,3.95,3.961,2.72,2.722,2.718,10.87,10.88,10.87,8.62,8.46,8.42,6.223,6.191,6.157,5.004,4.99,4.983,3.917,3.922,3.918,3.208,3.21,3.22,2.705,2.744,2.771,2.378,2.384,2.382,2.322,2.323,2.332,47.68,11.88,3569,1334
"2007-11-05 12:00:00",10626,21,11.43,11.42,11.41,10.88,10.88,10.88,10.78,10.77,10.78,8.28,8.28,8.33,5.643,5.644,5.667,3.877,3.892,3.903,2.682,2.684,2.68,10.79,10.8,10.79,8.53,8.38,8.35,6.152,6.121,6.089,4.941,4.928,4.922,3.855,3.86,3.858,3.155,3.158,3.168,2.664,2.703,2.729,2.344,2.349,2.347,2.292,2.293,2.302,47.37,11.72,3559,1331
"2007-11-05 13:00:00",10627,21,11.34,11.32,11.31,10.81,10.81,10.8,10.71,10.7,10.71,8.22,8.23,8.27,5.592,5.593,5.617,3.827,3.842,3.853,2.644,2.646,2.642,10.71,10.73,10.71,8.46,8.31,8.28,6.082,6.053,6.021,4.883,4.872,4.866,3.804,3.81,3.808,3.114,3.117,3.127,2.63,2.668,2.693,2.314,2.319,2.317,2.264,2.265,2.273,47.03,11.55,3596,1328
"2007-11-05 14:00:00",10628,21,11.15,11.13,11.13,10.66,10.65,10.65,10.54,10.54,10.54,8.15,8.15,8.2,5.54,5.541,5.564,3.782,3.797,3.808,2.612,2.614,2.61,10.56,10.58,10.56,8.36,8.22,8.18,6.018,5.99,5.959,4.834,4.824,4.819,3.764,3.77,3.768,3.082,3.085,3.095,2.602,2.64,2.665,2.287,2.292,2.29,2.242,2.243,2.251,46.34,11.4,3660,1325
"2007-11-05 15:00:00",10629,21,10.93,10.91,10.9,10.45,10.44,10.44,10.35,10.34,10.35,8.04,8.05,8.09,5.483,5.485,5.508,3.74,3.755,3.765,2.587,2.589,2.586,10.37,10.38,10.37,8.24,8.11,8.07,5.95,5.924,5.894,4.789,4.78,4.774,3.728,3.735,3.733,3.054,3.057,3.067,2.582,2.618,2.643,2.272,2.277,2.275,2.233,2.234,2.24,45.48,11.3,3669,1322
"2007-11-05 16:00:00",10630,21,10.73,10.71,10.7,10.26,10.26,10.25,10.15,10.15,10.16,7.93,7.936,7.978,5.421,5.423,5.447,3.701,3.715,3.726,2.566,2.568,2.565,10.18,10.19,10.18,8.13,7.995,7.963,5.879,5.855,5.827,4.739,4.732,4.727,3.692,3.698,3.697,3.027,3.03,3.039,2.563,2.599,2.623,2.264,2.269,2.267,2.226,2.227,2.234,44.71,11.21,3676,1321
"2007-11-05 17:00:00",10631,21,10.61,10.59,10.59,10.14,10.13,10.13,10.05,10.04,10.04,7.819,7.826,7.867,5.358,5.36,5.381,3.664,3.678,3.688,2.549,2.551,2.548,10.05,10.07,10.05,8.02,7.895,7.862,5.808,5.784,5.756,4.688,4.68,4.676,3.654,3.661,3.659,2.998,3,3.01,2.541,2.577,2.601,2.25,2.254,2.253,2.212,2.213,2.219,44.15,11.14,3664,1321
"2007-11-05 18:00:00",10632,21,10.57,10.55,10.54,10.07,10.07,10.06,10,9.99,10,7.728,7.734,7.775,5.295,5.296,5.318,3.629,3.643,3.653,2.538,2.54,2.536,9.99,10,9.99,7.951,7.819,7.789,5.74,5.716,5.689,4.633,4.626,4.622,3.612,3.619,3.617,2.968,2.97,2.979,2.525,2.559,2.582,2.241,2.245,2.244,2.206,2.207,2.214,43.8,11.09,3661,1321
"2007-11-05 19:00:00",10633,21,10.54,10.53,10.52,10.03,10.02,10.02,9.92,9.92,9.92,7.658,7.664,7.704,5.238,5.24,5.262,3.597,3.611,3.621,2.527,2.53,2.526,9.92,9.93,9.92,7.9,7.765,7.736,5.685,5.662,5.635,4.587,4.58,4.576,3.578,3.585,3.584,2.948,2.949,2.959,2.518,2.55,2.574,2.239,2.243,2.241,2.209,2.211,2.218,43.6,11.03,3653,1322
"2007-11-05 20:00:00",10634,21,10.51,10.5,10.5,9.99,9.99,9.99,9.88,9.87,9.88,7.596,7.601,7.641,5.19,5.192,5.213,3.575,3.588,3.598,2.584,2.586,2.584,9.88,9.89,9.88,7.852,7.722,7.688,5.642,5.618,5.59,4.551,4.544,4.54,3.56,3.566,3.565,2.958,2.958,2.967,2.583,2.611,2.631,2.36,2.361,2.36,2.403,2.403,2.403,43.46,11.32,3635,1322
"2007-11-05 21:00:00",10635,21,10.52,10.51,10.5,9.99,9.98,9.98,9.91,9.89,9.89,7.551,7.558,7.596,5.156,5.158,5.179,3.598,3.61,3.619,2.715,2.718,2.717,9.87,9.88,9.87,7.84,7.703,7.67,5.621,5.599,5.569,4.546,4.537,4.532,3.593,3.597,3.593,3.043,3.041,3.048,2.732,2.754,2.771,2.58,2.58,2.579,2.607,2.604,2.604,43.22,11.91,3612,1326
"2007-11-05 22:00:00",10636,21,10.58,10.57,10.56,10.02,10.02,10.01,9.95,9.94,9.94,7.536,7.542,7.576,5.151,5.152,5.173,3.651,3.663,3.671,2.813,2.816,2.815,9.9,9.91,9.9,7.858,7.724,7.686,5.646,5.618,5.589,4.578,4.566,4.56,3.659,3.661,3.656,3.136,3.133,3.139,2.843,2.862,2.878,2.716,2.716,2.715,2.725,2.721,2.722,43.56,12.35,3585,1329
"2007-11-05 23:00:00",10637,21,10.71,10.7,10.69,10.11,10.1,10.09,10.08,10.07,10.06,7.556,7.56,7.598,5.174,5.174,5.193,3.709,3.72,3.729,2.888,2.891,2.89,9.98,9.99,9.98,7.918,7.773,7.741,5.695,5.665,5.635,4.632,4.617,4.609,3.731,3.732,3.726,3.217,3.213,3.219,2.926,2.945,2.959,2.807,2.807,2.806,2.803,2.798,2.8,43.77,12.67,3560,1331
"2007-11-06 00:00:00",10638,21,10.91,10.91,10.9,10.23,10.22,10.22,10.15,10.14,10.13,7.601,7.604,7.645,5.21,5.21,5.229,3.764,3.775,3.783,2.945,2.948,2.947,10.08,10.1,10.08,7.975,7.831,7.794,5.756,5.725,5.693,4.69,4.674,4.665,3.796,3.796,3.789,3.281,3.276,3.282,2.986,3.005,3.02,2.866,2.867,2.866,2.836,2.831,2.836,44.19,12.92,3538,1334
"2007-11-06 01:00:00",10639,21,11.12,11.11,11.11,10.42,10.42,10.41,10.46,10.44,10.43,7.687,7.69,7.73,5.258,5.257,5.277,3.807,3.818,3.827,2.912,2.914,2.911,10.31,10.32,10.31,8.1,7.947,7.909,5.828,5.793,5.76,4.743,4.726,4.716,3.842,3.842,3.834,3.297,3.293,3.3,2.928,2.955,2.974,2.715,2.719,2.716,2.64,2.638,2.646,45.18,12.73,3516,1336
"2007-11-06 02:00:00",10640,21,11.31,11.3,11.29,10.6,10.59,10.58,10.58,10.56,10.56,7.791,7.793,7.833,5.309,5.307,5.327,3.821,3.833,3.842,2.939,2.942,2.94,10.47,10.48,10.47,8.21,8.05,8.01,5.893,5.857,5.825,4.784,4.766,4.757,3.857,3.857,3.851,3.299,3.295,3.301,2.963,2.985,3.003,2.788,2.789,2.787,2.805,2.802,2.804,45.88,12.88,3487,1336
"2007-11-06 03:00:00",10641,21,11.59,11.58,11.57,10.83,10.82,10.82,10.89,10.88,10.87,7.908,7.91,7.952,5.36,5.359,5.379,3.861,3.872,3.881,3,3.004,3.002,10.69,10.7,10.69,8.36,8.19,8.15,5.967,5.929,5.893,4.833,4.814,4.804,3.906,3.905,3.898,3.362,3.357,3.364,3.035,3.057,3.074,2.89,2.892,2.89,2.864,2.859,2.863,46.85,13.16,3463,1335
"2007-11-06 04:00:00",10642,21,11.87,11.86,11.86,11.05,11.04,11.04,11.03,11.01,11.01,8.03,8.04,8.08,5.423,5.422,5.442,3.906,3.918,3.927,3.008,3.011,3.009,10.91,10.93,10.91,8.47,8.3,8.26,6.049,6.01,5.973,4.898,4.878,4.867,3.959,3.957,3.949,3.392,3.387,3.395,3.039,3.061,3.078,2.894,2.896,2.894,2.856,2.851,2.855,47.76,13.2,3441,1335
"2007-11-06 05:00:00",10643,21,12.17,12.17,12.16,11.31,11.3,11.3,11.3,11.28,11.27,8.16,8.17,8.21,5.49,5.489,5.51,3.941,3.953,3.963,3.007,3.011,3.009,11.17,11.18,11.17,8.62,8.44,8.4,6.128,6.087,6.05,4.948,4.927,4.915,3.988,3.986,3.979,3.401,3.397,3.404,3.035,3.058,3.076,2.887,2.89,2.888,2.848,2.843,2.847,48.88,13.2,3428,1335
"2007-11-06 06:00:00",10644,21,12.51,12.5,12.5,11.6,11.59,11.59,11.72,11.7,11.68,8.32,8.32,8.37,5.558,5.556,5.578,3.969,3.982,3.992,3.005,3.009,3.007,11.48,11.49,11.48,8.79,8.6,8.55,6.205,6.163,6.123,4.992,4.97,4.958,4.01,4.009,4.001,3.408,3.405,3.412,3.034,3.058,3.076,2.885,2.887,2.886,2.847,2.842,2.846,50.24,13.19,3427,1334
"2007-11-06 07:00:00",10645,21,12.85,12.85,12.84,11.95,11.95,11.94,12.3,12.28,12.24,8.51,8.51,8.56,5.629,5.628,5.649,3.998,4.011,4.02,3.018,3.023,3.021,12.02,12.02,12.01,8.94,8.75,8.7,6.277,6.232,6.191,5.03,5.009,4.996,4.03,4.029,4.021,3.418,3.415,3.422,3.043,3.067,3.085,2.894,2.898,2.895,2.859,2.854,2.857,52.59,13.24,3401,1335
"2007-11-06 08:00:00",10646,21,13.13,13.13,13.12,12.22,12.21,12.21,12.37,12.35,12.34,8.7,8.7,8.75,5.707,5.706,5.729,4.031,4.045,4.054,3.035,3.04,3.038,12.14,12.16,12.14,9.12,8.91,8.86,6.355,6.308,6.264,5.074,5.051,5.038,4.056,4.055,4.047,3.438,3.434,3.441,3.059,3.083,3.102,2.907,2.91,2.907,2.858,2.853,2.858,53.13,13.31,3408,1334
"2007-11-06 09:00:00",10647,21,13.43,13.42,13.41,12.45,12.44,12.43,12.44,12.43,12.42,8.84,8.84,8.9,5.785,5.784,5.807,4.06,4.073,4.085,2.98,2.984,2.98,12.32,12.33,12.32,9.23,9.02,8.97,6.419,6.37,6.328,5.112,5.088,5.076,4.073,4.071,4.063,3.429,3.426,3.434,2.992,3.023,3.045,2.745,2.752,2.748,2.626,2.624,2.636,53.67,13.04,3403,1332
"2007-11-06 10:00:00",10648,21,13.71,13.71,13.7,12.7,12.7,12.69,12.67,12.65,12.64,8.97,8.97,9.02,5.849,5.848,5.872,4.049,4.064,4.075,2.878,2.881,2.878,12.58,12.59,12.57,9.33,9.11,9.06,6.449,6.399,6.354,5.117,5.094,5.084,4.042,4.043,4.037,3.36,3.359,3.368,2.882,2.918,2.943,2.578,2.584,2.581,2.502,2.502,2.512,54.95,12.57,3412,1331
"2007-11-06 11:00:00",10649,21,13.77,13.77,13.75,12.85,12.84,12.83,12.83,12.82,12.82,9.09,9.09,9.15,5.888,5.888,5.913,4.016,4.032,4.043,2.814,2.818,2.814,12.75,12.76,12.74,9.43,9.21,9.16,6.463,6.412,6.371,5.099,5.08,5.068,3.994,3.997,3.992,3.299,3.299,3.308,2.817,2.854,2.879,2.507,2.512,2.51,2.447,2.447,2.455,55.77,12.29,3435,1328
"2007-11-06 12:00:00",10650,21,13.41,13.39,13.38,12.65,12.64,12.64,12.43,12.43,12.44,9.13,9.14,9.19,5.91,5.91,5.936,3.985,4.001,4.013,2.768,2.771,2.767,12.45,12.47,12.46,9.32,9.12,9.07,6.424,6.382,6.341,5.072,5.055,5.046,3.953,3.957,3.953,3.254,3.254,3.264,2.772,2.809,2.835,2.464,2.469,2.467,2.415,2.415,2.422,54.38,12.09,3484,1323
"2007-11-06 13:00:00",10651,21,12.67,12.65,12.64,12,11.97,11.97,11.96,11.96,11.97,9.05,9.06,9.11,5.906,5.907,5.932,3.955,3.972,3.983,2.731,2.734,2.731,11.97,11.99,11.98,9.08,8.9,8.85,6.332,6.296,6.258,5.027,5.013,5.005,3.914,3.919,3.916,3.218,3.22,3.229,2.742,2.778,2.804,2.438,2.442,2.44,2.391,2.391,2.398,52.36,11.93,3506,1320
"2007-11-06 14:00:00",10652,21,11.82,11.79,11.78,11.16,11.12,11.11,11.34,11.33,11.35,8.87,8.87,8.92,5.87,5.871,5.897,3.925,3.941,3.952,2.699,2.702,2.698,11.33,11.35,11.34,8.76,8.61,8.57,6.216,6.185,6.152,4.972,4.962,4.956,3.878,3.885,3.882,3.189,3.191,3.201,2.713,2.75,2.775,2.41,2.414,2.412,2.363,2.363,2.37,49.55,11.79,3543,1318
"2007-11-06 15:00:00",10653,21,11.12,11.09,11.08,10.63,10.6,10.59,10.86,10.84,10.85,8.61,8.62,8.67,5.805,5.807,5.832,3.891,3.906,3.917,2.669,2.672,2.669,10.87,10.88,10.87,8.48,8.34,8.31,6.1,6.074,6.044,4.916,4.909,4.904,3.843,3.851,3.849,3.161,3.163,3.173,2.685,2.722,2.747,2.383,2.387,2.385,2.34,2.34,2.346,47.5,11.66,3544,1314
"2007-11-06 16:00:00",10654,21,10.8,10.78,10.77,10.51,10.49,10.48,10.67,10.64,10.63,8.38,8.39,8.44,5.718,5.721,5.745,3.852,3.867,3.878,2.65,2.652,2.649,10.68,10.69,10.67,8.34,8.19,8.16,6.01,5.985,5.957,4.862,4.856,4.852,3.807,3.815,3.814,3.135,3.137,3.147,2.666,2.703,2.728,2.368,2.372,2.37,2.33,2.329,2.336,46.64,11.58,3538,1310
"2007-11-06 17:00:00",10655,21,10.93,10.91,10.9,10.65,10.65,10.64,10.73,10.71,10.7,8.25,8.25,8.3,5.629,5.632,5.656,3.813,3.829,3.84,2.645,2.648,2.645,10.75,10.75,10.73,8.32,8.17,8.14,5.958,5.934,5.905,4.817,4.811,4.807,3.772,3.781,3.78,3.114,3.116,3.126,2.661,2.695,2.72,2.368,2.371,2.37,2.336,2.336,2.342,47.06,11.56,3522,1310
"2007-11-06 18:00:00",10656,21,11.25,11.23,11.22,10.86,10.86,10.85,10.9,10.88,10.87,8.2,8.2,8.25,5.557,5.56,5.583,3.782,3.797,3.808,2.653,2.655,2.652,10.92,10.92,10.91,8.37,8.22,8.18,5.938,5.912,5.884,4.787,4.78,4.777,3.748,3.756,3.755,3.104,3.106,3.115,2.665,2.699,2.723,2.378,2.381,2.379,2.348,2.348,2.354,47.68,11.59,3504,1309
"2007-11-06 19:00:00",10657,21,11.57,11.56,11.55,11.06,11.06,11.05,11.08,11.05,11.03,8.2,8.2,8.25,5.511,5.513,5.536,3.762,3.777,3.787,2.667,2.67,2.667,11.09,11.09,11.07,8.46,8.3,8.26,5.945,5.916,5.886,4.773,4.765,4.762,3.738,3.747,3.745,3.107,3.11,3.119,2.68,2.714,2.737,2.393,2.396,2.394,2.365,2.364,2.37,48.43,11.65,3504,1308
"2007-11-06 20:00:00",10658,21,11.94,11.93,11.92,11.32,11.31,11.31,11.52,11.5,11.47,8.26,8.26,8.31,5.485,5.489,5.514,3.752,3.766,3.777,2.678,2.68,2.677,11.33,11.33,11.31,8.6,8.42,8.38,5.969,5.94,5.907,4.771,4.763,4.76,3.737,3.745,3.743,3.11,3.111,3.12,2.687,2.72,2.743,2.403,2.406,2.405,2.382,2.381,2.387,49.58,11.69,3425,1309
"2007-11-06 21:00:00",10659,21,12.33,12.32,12.31,11.62,11.62,11.61,11.9,11.88,11.85,8.37,8.37,8.42,5.486,5.488,5.514,3.756,3.77,3.78,2.767,2.769,2.768,11.66,11.66,11.65,8.73,8.54,8.5,5.996,5.962,5.927,4.774,4.764,4.757,3.741,3.747,3.745,3.14,3.14,3.147,2.784,2.81,2.83,2.569,2.568,2.568,2.628,2.628,2.627,51.04,12.11,3390,1311
"2007-11-06 22:00:00",10660,21,12.67,12.66,12.65,11.92,11.91,11.9,12.25,12.23,12.21,8.5,8.51,8.56,5.517,5.518,5.542,3.811,3.824,3.834,2.913,2.916,2.916,11.99,11.99,11.98,8.9,8.7,8.65,6.061,6.022,5.984,4.813,4.8,4.793,3.805,3.809,3.804,3.253,3.25,3.256,2.957,2.977,2.994,2.814,2.813,2.812,2.843,2.839,2.839,52.45,12.77,3444,1312
"2007-11-06 23:00:00",10661,21,12.81,12.8,12.79,12.06,12.05,12.04,12.28,12.26,12.24,8.6,8.61,8.66,5.581,5.581,5.605,3.895,3.908,3.917,3.009,3.013,3.012,12.07,12.08,12.06,8.97,8.77,8.72,6.141,6.099,6.06,4.895,4.879,4.87,3.907,3.909,3.902,3.367,3.362,3.369,3.068,3.088,3.104,2.943,2.943,2.941,2.947,2.941,2.943,52.75,13.19,3478,1315
"2007-11-07 00:00:00",10662,21,12.92,12.9,12.89,12.24,12.24,12.23,12.61,12.59,12.57,8.72,8.73,8.78,5.663,5.663,5.687,3.977,3.989,3.999,3.071,3.074,3.073,12.34,12.34,12.33,9.18,8.96,8.91,6.272,6.226,6.183,4.996,4.977,4.966,4.004,4.004,3.997,3.45,3.445,3.451,3.134,3.154,3.17,3.011,3.011,3.009,3.004,2.998,3.001,53.84,13.47,3509,1316
"2007-11-07 01:00:00",10663,21,13.03,13.02,13.01,12.36,12.35,12.35,12.64,12.63,12.62,8.85,8.85,8.91,5.754,5.754,5.778,4.051,4.064,4.074,3.123,3.127,3.126,12.38,12.4,12.38,9.3,9.08,9.03,6.39,6.342,6.3,5.096,5.075,5.063,4.089,4.088,4.081,3.519,3.513,3.52,3.192,3.212,3.229,3.065,3.065,3.063,3.052,3.046,3.049,54.12,13.71,3513,1317
"2007-11-07 02:00:00",10664,21,13.11,13.1,13.08,12.38,12.37,12.36,12.45,12.43,12.43,8.93,8.94,8.99,5.843,5.843,5.866,4.119,4.132,4.142,3.168,3.172,3.171,12.27,12.29,12.27,9.31,9.11,9.05,6.469,6.423,6.382,5.182,5.16,5.148,4.166,4.165,4.157,3.582,3.577,3.583,3.245,3.266,3.283,3.113,3.114,3.111,3.097,3.092,3.095,53.65,13.91,3487,1318
"2007-11-07 03:00:00",10665,21,13.21,13.2,13.19,12.43,12.42,12.41,12.46,12.44,12.44,8.99,8.99,9.05,5.922,5.921,5.945,4.182,4.195,4.205,3.212,3.216,3.214,12.31,12.33,12.31,9.35,9.15,9.1,6.536,6.492,6.449,5.255,5.234,5.222,4.235,4.235,4.226,3.641,3.635,3.642,3.296,3.318,3.335,3.16,3.161,3.159,3.142,3.136,3.139,53.78,14.12,3484,1319
"2007-11-07 04:00:00",10666,21,13.3,13.29,13.29,12.51,12.5,12.49,12.61,12.59,12.58,9.06,9.06,9.11,5.993,5.992,6.016,4.241,4.254,4.264,3.242,3.246,3.244,12.43,12.44,12.42,9.42,9.22,9.17,6.614,6.568,6.526,5.328,5.307,5.294,4.301,4.3,4.291,3.694,3.689,3.696,3.329,3.352,3.371,3.181,3.183,3.18,3.13,3.124,3.129,54.4,14.24,3495,1318
"2007-11-07 05:00:00",10667,21,13.33,13.32,13.31,12.62,12.61,12.61,12.78,12.76,12.74,9.14,9.15,9.2,6.057,6.056,6.08,4.281,4.294,4.305,3.193,3.198,3.195,12.61,12.62,12.6,9.56,9.35,9.3,6.712,6.665,6.622,5.4,5.377,5.366,4.346,4.346,4.337,3.695,3.69,3.699,3.264,3.292,3.312,3.091,3.096,3.093,3.013,3.008,3.016,55.19,14.02,3562,1316
"2007-11-07 06:00:00",10668,21,13.35,13.31,13.31,12.63,12.62,12.62,12.74,12.73,12.72,9.21,9.22,9.27,6.112,6.111,6.136,4.288,4.301,4.314,3.124,3.129,3.126,12.62,12.64,12.62,9.62,9.41,9.37,6.771,6.725,6.682,5.439,5.418,5.406,4.343,4.344,4.337,3.645,3.642,3.651,3.182,3.211,3.233,2.996,3.001,2.998,2.928,2.924,2.93,55.1,13.71,3588,1316
"2007-11-07 07:00:00",10669,21,13.28,13.27,13.26,12.6,12.6,12.59,12.57,12.57,12.57,9.25,9.26,9.31,6.149,6.149,6.174,4.278,4.294,4.304,3.083,3.089,3.087,12.52,12.53,12.52,9.61,9.41,9.36,6.783,6.744,6.702,5.449,5.432,5.421,4.326,4.328,4.322,3.608,3.606,3.616,3.137,3.168,3.19,2.943,2.948,2.946,2.882,2.878,2.883,54.79,13.54,3618,1313
"2007-11-07 08:00:00",10670,21,13.12,13.1,13.1,12.49,12.49,12.48,12.39,12.39,12.39,9.24,9.24,9.29,6.166,6.166,6.191,4.263,4.28,4.291,3.007,3.012,3.009,12.36,12.37,12.36,9.55,9.36,9.31,6.772,6.73,6.691,5.439,5.423,5.413,4.3,4.303,4.298,3.563,3.562,3.572,3.05,3.086,3.11,2.792,2.799,2.796,2.658,2.655,2.668,54.1,13.18,3648,1312
"2007-11-07 09:00:00",10671,21,12.9,12.88,12.88,12.33,12.33,12.32,12.18,12.18,12.19,9.19,9.19,9.25,6.155,6.156,6.181,4.208,4.226,4.238,2.86,2.864,2.859,12.17,12.19,12.17,9.46,9.28,9.23,6.723,6.685,6.647,5.397,5.383,5.374,4.23,4.236,4.233,3.454,3.456,3.468,2.889,2.931,2.96,2.55,2.557,2.554,2.456,2.456,2.466,53.31,12.51,3673,1309
"2007-11-07 10:00:00",10672,21,12.68,12.66,12.65,12.16,12.16,12.15,12.03,12.02,12.03,9.12,9.12,9.17,6.111,6.113,6.14,4.123,4.141,4.153,2.765,2.768,2.764,12.01,12.03,12.02,9.35,9.18,9.14,6.641,6.608,6.571,5.319,5.308,5.303,4.132,4.14,4.138,3.349,3.352,3.364,2.79,2.832,2.861,2.445,2.451,2.449,2.377,2.378,2.387,52.75,12.08,3670,1307
"2007-11-07 11:00:00",10673,21,12.47,12.44,12.44,11.99,11.99,11.98,11.86,11.86,11.87,9.03,9.04,9.09,6.042,6.044,6.071,4.042,4.06,4.072,2.706,2.709,2.705,11.87,11.88,11.87,9.24,9.07,9.03,6.544,6.513,6.479,5.232,5.224,5.22,4.044,4.053,4.052,3.272,3.276,3.288,2.729,2.77,2.799,2.388,2.394,2.392,2.33,2.331,2.339,52.07,11.82,3668,1305
"2007-11-07 12:00:00",10674,21,12.25,12.22,12.21,11.77,11.76,11.75,11.62,11.62,11.63,8.92,8.93,8.98,5.963,5.966,5.992,3.975,3.992,4.004,2.68,2.683,2.68,11.64,11.66,11.64,9.1,8.94,8.9,6.445,6.418,6.385,5.153,5.147,5.143,3.974,3.984,3.984,3.219,3.222,3.234,2.701,2.74,2.767,2.383,2.387,2.386,2.371,2.372,2.377,51.12,11.72,3659,1302
"2007-11-07 13:00:00",10675,21,11.74,11.72,11.71,11.23,11.21,11.21,11.14,11.14,11.16,8.76,8.77,8.82,5.881,5.884,5.911,3.935,3.952,3.963,2.734,2.738,2.736,11.13,11.15,11.14,8.86,8.72,8.68,6.333,6.309,6.279,5.085,5.079,5.077,3.935,3.945,3.944,3.224,3.227,3.237,2.768,2.802,2.826,2.522,2.524,2.523,2.522,2.521,2.524,48.83,11.98,3668,1301
"2007-11-07 14:00:00",10676,21,11.44,11.42,11.41,11.08,11.08,11.08,10.94,10.94,10.95,8.57,8.58,8.63,5.804,5.808,5.833,3.927,3.945,3.953,2.753,2.757,2.754,10.97,10.98,10.97,8.7,8.56,8.52,6.247,6.225,6.195,5.047,5.042,5.039,3.94,3.95,3.948,3.255,3.257,3.267,2.792,2.826,2.851,2.531,2.536,2.533,2.456,2.454,2.463,48.07,12.05,3648,1299
"2007-11-07 15:00:00",10677,21,11.35,11.34,11.33,10.94,10.94,10.93,10.8,10.8,10.8,8.43,8.44,8.49,5.737,5.74,5.765,3.903,3.919,3.93,2.686,2.689,2.686,10.83,10.84,10.83,8.61,8.47,8.43,6.199,6.176,6.148,5.019,5.013,5.01,3.921,3.93,3.929,3.216,3.219,3.23,2.711,2.749,2.775,2.402,2.407,2.404,2.337,2.336,2.344,47.55,11.74,3646,1298
"2007-11-07 16:00:00",10678,21,11.29,11.27,11.26,10.84,10.84,10.83,10.68,10.68,10.69,8.32,8.32,8.37,5.669,5.672,5.696,3.851,3.867,3.878,2.635,2.638,2.635,10.72,10.73,10.72,8.53,8.39,8.36,6.148,6.126,6.097,4.972,4.967,4.965,3.87,3.88,3.879,3.16,3.163,3.174,2.655,2.694,2.72,2.342,2.346,2.344,2.293,2.293,2.3,47.14,11.52,3667,1297
"2007-11-07 17:00:00",10679,21,11.19,11.17,11.16,10.73,10.73,10.72,10.62,10.61,10.61,8.22,8.22,8.27,5.597,5.599,5.624,3.798,3.814,3.825,2.606,2.609,2.606,10.64,10.65,10.64,8.46,8.32,8.29,6.09,6.068,6.04,4.92,4.915,4.913,3.821,3.831,3.831,3.119,3.123,3.133,2.626,2.664,2.69,2.316,2.32,2.318,2.275,2.275,2.282,46.69,11.39,3653,1297
"2007-11-07 18:00:00",10680,21,11.18,11.16,11.15,10.7,10.69,10.69,10.61,10.6,10.6,8.14,8.14,8.19,5.528,5.53,5.554,3.752,3.767,3.778,2.591,2.594,2.591,10.61,10.62,10.6,8.41,8.27,8.24,6.038,6.016,5.987,4.872,4.867,4.865,3.78,3.79,3.79,3.09,3.094,3.104,2.61,2.648,2.673,2.304,2.308,2.306,2.268,2.269,2.275,46.54,11.33,3654,1296
"2007-11-07 19:00:00",10681,21,11.17,11.16,11.15,10.66,10.66,10.65,10.56,10.56,10.56,8.08,8.08,8.13,5.467,5.47,5.493,3.715,3.73,3.741,2.584,2.587,2.584,10.57,10.58,10.56,8.37,8.23,8.19,5.993,5.97,5.942,4.83,4.825,4.823,3.749,3.759,3.758,3.072,3.075,3.085,2.604,2.64,2.665,2.3,2.304,2.302,2.266,2.267,2.273,46.39,11.3,3679,1297
"2007-11-07 20:00:00",10682,21,11.08,11.06,11.05,10.56,10.56,10.55,10.43,10.43,10.43,8.01,8.01,8.06,5.416,5.418,5.442,3.689,3.702,3.713,2.609,2.611,2.609,10.45,10.46,10.45,8.3,8.16,8.13,5.951,5.928,5.9,4.798,4.793,4.79,3.729,3.738,3.737,3.068,3.071,3.081,2.631,2.664,2.687,2.361,2.362,2.361,2.383,2.384,2.385,45.94,11.42,3718,1297
"2007-11-07 21:00:00",10683,21,10.92,10.91,10.9,10.41,10.41,10.41,10.3,10.3,10.3,7.924,7.931,7.972,5.374,5.375,5.398,3.695,3.708,3.718,2.725,2.729,2.728,10.32,10.33,10.32,8.22,8.08,8.05,5.915,5.894,5.865,4.782,4.775,4.772,3.745,3.752,3.75,3.133,3.133,3.141,2.77,2.796,2.815,2.585,2.585,2.584,2.612,2.609,2.609,45.28,11.95,3763,1299
"2007-11-07 22:00:00",10684,21,10.77,10.75,10.75,10.32,10.32,10.31,10.23,10.22,10.22,7.847,7.853,7.897,5.35,5.352,5.375,3.736,3.749,3.759,2.792,2.796,2.795,10.24,10.25,10.24,8.17,8.04,8.01,5.915,5.892,5.863,4.807,4.797,4.793,3.807,3.812,3.808,3.216,3.215,3.223,2.848,2.874,2.892,2.684,2.686,2.684,2.664,2.66,2.662,44.97,12.25,3755,1299
"2007-11-07 23:00:00",10685,21,10.7,10.69,10.69,10.27,10.26,10.26,10.22,10.21,10.21,7.8,7.806,7.845,5.344,5.344,5.366,3.77,3.783,3.792,2.813,2.817,2.816,10.18,10.2,10.18,8.17,8.03,7.993,5.944,5.917,5.889,4.841,4.831,4.824,3.852,3.856,3.852,3.251,3.249,3.257,2.865,2.891,2.909,2.704,2.706,2.705,2.674,2.67,2.672,44.73,12.35,3740,1301
"2007-11-08 00:00:00",10686,21,10.71,10.7,10.69,10.26,10.26,10.26,10.23,10.22,10.22,7.779,7.78,7.821,5.346,5.347,5.369,3.79,3.803,3.812,2.827,2.83,2.829,10.18,10.19,10.18,8.18,8.04,8.01,5.97,5.944,5.914,4.865,4.854,4.847,3.876,3.879,3.874,3.265,3.263,3.27,2.872,2.898,2.917,2.713,2.715,2.713,2.68,2.675,2.678,44.71,12.41,3703,1301
"2007-11-08 01:00:00",10687,21,10.75,10.72,10.72,10.25,10.24,10.24,10.14,10.13,10.14,7.773,7.776,7.818,5.355,5.355,5.376,3.804,3.817,3.827,2.838,2.842,2.841,10.12,10.14,10.13,8.17,8.03,8,5.98,5.956,5.925,4.879,4.864,4.859,3.888,3.891,3.886,3.272,3.27,3.278,2.88,2.905,2.924,2.721,2.724,2.722,2.687,2.683,2.686,44.43,12.47,3698,1303
"2007-11-08 02:00:00",10688,21,10.68,10.66,10.66,10.19,10.18,10.18,10.02,10.02,10.03,7.745,7.75,7.791,5.356,5.356,5.377,3.815,3.828,3.836,2.846,2.85,2.848,10.04,10.06,10.04,8.13,7.999,7.969,5.977,5.951,5.921,4.881,4.865,4.86,3.893,3.894,3.888,3.274,3.273,3.28,2.883,2.909,2.927,2.728,2.731,2.729,2.693,2.688,2.691,44.03,12.5,3731,1305
"2007-11-08 03:00:00",10689,21,10.52,10.5,10.5,10.07,10.07,10.07,9.91,9.9,9.91,7.706,7.712,7.75,5.355,5.355,5.377,3.823,3.835,3.845,2.854,2.858,2.857,9.93,9.94,9.93,8.08,7.949,7.917,5.962,5.936,5.908,4.876,4.862,4.856,3.894,3.896,3.889,3.277,3.275,3.283,2.888,2.913,2.932,2.734,2.737,2.734,2.697,2.692,2.695,43.6,12.53,3751,1307
"2007-11-08 04:00:00",10690,21,10.37,10.36,10.35,9.95,9.95,9.94,9.8,9.79,9.8,7.66,7.664,7.704,5.35,5.35,5.37,3.829,3.841,3.85,2.861,2.865,2.864,9.82,9.83,9.82,8.02,7.897,7.865,5.947,5.921,5.893,4.872,4.859,4.852,3.897,3.899,3.894,3.283,3.28,3.288,2.893,2.918,2.937,2.738,2.742,2.739,2.701,2.696,2.7,43.06,12.57,3771,1308
"2007-11-08 05:00:00",10691,21,10.24,10.22,10.22,9.84,9.84,9.83,9.75,9.74,9.74,7.611,7.616,7.653,5.342,5.342,5.362,3.833,3.846,3.855,2.869,2.873,2.871,9.75,9.76,9.75,7.97,7.845,7.815,5.933,5.907,5.878,4.869,4.857,4.847,3.901,3.901,3.898,3.289,3.288,3.295,2.899,2.924,2.943,2.744,2.746,2.745,2.706,2.701,2.704,42.79,12.6,3767,1309
"2007-11-08 06:00:00",10692,21,10.19,10.18,10.17,9.79,9.78,9.78,9.71,9.7,9.71,7.581,7.584,7.623,5.332,5.332,5.35,3.837,3.849,3.856,2.876,2.88,2.878,9.69,9.71,9.69,7.949,7.827,7.799,5.929,5.904,5.873,4.869,4.857,4.844,3.906,3.908,3.901,3.296,3.293,3.302,2.905,2.931,2.95,2.749,2.751,2.75,2.711,2.706,2.71,42.57,12.63,3708,1309
"2007-11-08 07:00:00",10693,21,10.18,10.17,10.16,9.77,9.77,9.76,9.77,9.75,9.75,7.565,7.57,7.607,5.322,5.322,5.343,3.838,3.85,3.861,2.885,2.889,2.887,9.69,9.7,9.69,7.953,7.827,7.796,5.929,5.903,5.873,4.87,4.856,4.844,3.908,3.911,3.905,3.301,3.298,3.307,2.913,2.938,2.957,2.757,2.76,2.758,2.72,2.716,2.719,42.55,12.67,3674,1310
"2007-11-08 08:00:00",10694,21,10.35,10.34,10.33,9.93,9.93,9.92,10.2,10.18,10.16,7.611,7.614,7.652,5.321,5.322,5.341,3.841,3.853,3.862,2.861,2.864,2.862,9.96,9.96,9.95,8.09,7.95,7.916,5.956,5.928,5.897,4.871,4.856,4.845,3.907,3.908,3.902,3.294,3.291,3.3,2.881,2.91,2.931,2.675,2.68,2.677,2.561,2.557,2.568,43.65,12.54,3612,1312
"2007-11-08 09:00:00",10695,21,10.69,10.68,10.67,10.15,10.15,10.14,10.35,10.34,10.33,7.703,7.706,7.746,5.33,5.33,5.35,3.814,3.828,3.838,2.746,2.749,2.745,10.11,10.12,10.1,8.17,8.02,7.988,5.977,5.943,5.912,4.862,4.847,4.837,3.873,3.876,3.871,3.223,3.223,3.232,2.755,2.79,2.813,2.464,2.469,2.467,2.378,2.377,2.387,44.27,12.01,3545,1312
"2007-11-08 10:00:00",10696,21,11.1,11.09,11.08,10.45,10.44,10.43,10.72,10.7,10.68,7.814,7.816,7.858,5.338,5.337,5.357,3.76,3.775,3.785,2.671,2.674,2.67,10.39,10.4,10.39,8.28,8.12,8.09,5.97,5.938,5.907,4.823,4.809,4.801,3.806,3.811,3.806,3.143,3.144,3.153,2.677,2.712,2.736,2.38,2.384,2.382,2.322,2.322,2.33,45.55,11.67,3488,1313
"2007-11-08 11:00:00",10697,21,11.5,11.49,11.49,10.78,10.77,10.77,11.04,11.02,11,7.956,7.958,8,5.341,5.342,5.363,3.714,3.728,3.739,2.634,2.636,2.633,10.7,10.71,10.7,8.42,8.25,8.21,5.972,5.937,5.903,4.784,4.771,4.763,3.75,3.755,3.752,3.094,3.095,3.104,2.641,2.676,2.7,2.346,2.351,2.349,2.298,2.299,2.306,46.95,11.51,3449,1311
"2007-11-08 12:00:00",10698,21,11.72,11.71,11.71,10.98,10.97,10.97,11.13,11.12,11.11,8.06,8.07,8.11,5.349,5.349,5.372,3.684,3.698,3.708,2.611,2.613,2.61,10.91,10.92,10.91,8.48,8.31,8.27,5.966,5.936,5.901,4.76,4.748,4.74,3.718,3.723,3.719,3.066,3.068,3.077,2.617,2.652,2.676,2.324,2.328,2.326,2.279,2.279,2.287,47.72,11.4,3501,1310
"2007-11-08 13:00:00",10699,21,11.67,11.66,11.65,11,10.99,10.98,10.96,10.96,10.95,8.1,8.11,8.15,5.358,5.359,5.383,3.663,3.677,3.687,2.585,2.587,2.584,10.89,10.91,10.89,8.45,8.29,8.25,5.955,5.921,5.888,4.747,4.734,4.727,3.698,3.703,3.7,3.046,3.048,3.057,2.597,2.632,2.655,2.304,2.308,2.306,2.262,2.263,2.27,47.69,11.29,3546,1308
"2007-11-08 14:00:00",10700,21,11.53,11.52,11.51,10.89,10.88,10.88,10.75,10.74,10.75,8.08,8.09,8.13,5.357,5.357,5.381,3.644,3.658,3.668,2.565,2.567,2.564,10.75,10.77,10.75,8.37,8.21,8.18,5.916,5.884,5.852,4.721,4.709,4.703,3.674,3.679,3.677,3.022,3.023,3.032,2.575,2.609,2.633,2.288,2.292,2.291,2.247,2.248,2.254,47.23,11.2,3698,1307
"2007-11-08 15:00:00",10701,21,11.26,11.24,11.24,10.62,10.61,10.61,10.47,10.47,10.48,8,8.01,8.05,5.338,5.34,5.363,3.625,3.64,3.65,2.548,2.55,2.547,10.49,10.5,10.49,8.23,8.08,8.05,5.853,5.825,5.794,4.686,4.676,4.67,3.648,3.654,3.651,3.001,3.003,3.012,2.56,2.594,2.617,2.276,2.28,2.278,2.238,2.238,2.245,46.05,11.13,3824,1304
"2007-11-08 16:00:00",10702,21,10.93,10.91,10.91,10.31,10.3,10.3,10.16,10.17,10.18,7.884,7.89,7.933,5.306,5.308,5.33,3.607,3.621,3.631,2.535,2.537,2.534,10.14,10.16,10.15,8.08,7.947,7.915,5.795,5.768,5.739,4.657,4.648,4.642,3.632,3.637,3.635,2.99,2.992,3.001,2.549,2.583,2.606,2.264,2.268,2.266,2.226,2.226,2.232,44.48,11.07,3835,1303
"2007-11-08 17:00:00",10703,21,10.51,10.5,10.49,9.78,9.75,9.76,9.72,9.73,9.75,7.736,7.743,7.783,5.262,5.264,5.286,3.587,3.601,3.611,2.525,2.527,2.524,9.6,9.63,9.62,7.887,7.767,7.736,5.731,5.708,5.68,4.632,4.623,4.618,3.62,3.626,3.624,2.984,2.986,2.995,2.542,2.577,2.599,2.251,2.255,2.253,2.214,2.215,2.221,42.12,11.03,3814,1300
"2007-11-08 18:00:00",10704,21,9.93,9.92,9.91,9.06,9.04,9.04,9.01,9.02,9.04,7.496,7.504,7.542,5.202,5.204,5.225,3.567,3.58,3.589,2.517,2.519,2.516,8.8,8.83,8.82,7.568,7.47,7.445,5.641,5.622,5.599,4.61,4.602,4.598,3.618,3.625,3.622,2.984,2.987,2.996,2.533,2.569,2.592,2.234,2.239,2.237,2.193,2.194,2.201,38.67,10.99,3750,1297
"2007-11-08 19:00:00",10705,21,9.4,9.39,9.38,8.57,8.54,8.55,8.52,8.53,8.55,7.227,7.234,7.269,5.118,5.12,5.14,3.537,3.55,3.56,2.499,2.501,2.498,8.31,8.33,8.33,7.298,7.213,7.191,5.54,5.526,5.505,4.57,4.564,4.561,3.601,3.607,3.605,2.969,2.971,2.98,2.519,2.553,2.576,2.224,2.227,2.226,2.211,2.213,2.218,36.54,10.92,3606,1295
"2007-11-08 20:00:00",10706,21,8.99,8.98,8.97,8.34,8.33,8.33,8.27,8.27,8.28,6.985,6.992,7.025,5.019,5.021,5.04,3.513,3.525,3.533,2.578,2.58,2.578,8.13,8.15,8.14,7.092,7.014,6.993,5.446,5.433,5.414,4.524,4.519,4.516,3.586,3.592,3.591,2.987,2.988,2.996,2.606,2.633,2.653,2.395,2.395,2.395,2.425,2.424,2.425,35.75,11.3,3538,1298
"2007-11-08 21:00:00",10707,21,8.84,8.83,8.83,8.47,8.46,8.46,8.43,8.42,8.42,6.847,6.852,6.883,4.932,4.933,4.952,3.524,3.535,3.544,2.681,2.683,2.682,8.38,8.39,8.38,7.075,6.985,6.966,5.398,5.383,5.363,4.491,4.484,4.482,3.597,3.602,3.598,3.044,3.043,3.05,2.71,2.733,2.75,2.556,2.556,2.555,2.565,2.562,2.563,36.77,11.76,3632,1302
"2007-11-08 22:00:00",10708,21,8.87,8.85,8.85,8.51,8.5,8.5,8.51,8.5,8.5,6.792,6.796,6.83,4.886,4.887,4.904,3.552,3.563,3.571,2.758,2.761,2.76,8.44,8.45,8.44,7.105,7.012,6.987,5.404,5.386,5.365,4.498,4.489,4.485,3.634,3.637,3.632,3.107,3.105,3.111,2.788,2.809,2.825,2.652,2.652,2.651,2.646,2.642,2.644,37.04,12.1,3611,1305
"2007-11-08 23:00:00",10709,21,8.95,8.94,8.93,8.6,8.59,8.59,8.66,8.65,8.65,6.79,6.792,6.826,4.874,4.874,4.89,3.584,3.594,3.602,2.804,2.807,2.805,8.55,8.56,8.55,7.177,7.074,7.049,5.441,5.42,5.397,4.528,4.517,4.511,3.676,3.679,3.673,3.154,3.151,3.157,2.828,2.849,2.865,2.694,2.696,2.694,2.672,2.667,2.67,37.5,12.31,3597,1309
"2007-11-09 00:00:00",10710,21,9.04,9.02,9.02,8.67,8.67,8.66,8.71,8.7,8.7,6.821,6.824,6.856,4.883,4.883,4.899,3.61,3.62,3.628,2.828,2.831,2.829,8.62,8.62,8.62,7.231,7.131,7.106,5.487,5.465,5.441,4.562,4.549,4.542,3.71,3.711,3.704,3.18,3.177,3.183,2.847,2.868,2.884,2.712,2.714,2.713,2.687,2.682,2.685,37.74,12.41,3585,1313
"2007-11-09 01:00:00",10711,21,9.07,9.05,9.04,8.69,8.69,8.68,8.68,8.67,8.67,6.84,6.842,6.873,4.901,4.901,4.917,3.632,3.642,3.65,2.845,2.848,2.847,8.61,8.62,8.61,7.24,7.142,7.117,5.514,5.49,5.467,4.587,4.574,4.567,3.734,3.735,3.728,3.198,3.195,3.201,2.862,2.883,2.899,2.727,2.729,2.728,2.7,2.696,2.698,37.67,12.49,3586,1316
"2007-11-09 02:00:00",10712,21,9.05,9.04,9.03,8.65,8.65,8.64,8.58,8.57,8.58,6.843,6.847,6.877,4.92,4.919,4.935,3.652,3.662,3.67,2.862,2.865,2.864,8.55,8.56,8.55,7.223,7.125,7.102,5.528,5.506,5.481,4.607,4.594,4.586,3.755,3.756,3.749,3.217,3.214,3.22,2.877,2.899,2.915,2.742,2.744,2.742,2.713,2.708,2.71,37.49,12.57,3593,1318
"2007-11-09 03:00:00",10713,21,8.96,8.95,8.94,8.54,8.53,8.53,8.46,8.46,8.47,6.825,6.828,6.857,4.935,4.934,4.951,3.67,3.68,3.688,2.876,2.878,2.877,8.44,8.45,8.44,7.18,7.087,7.063,5.536,5.516,5.489,4.625,4.612,4.604,3.778,3.778,3.771,3.237,3.234,3.241,2.893,2.915,2.932,2.754,2.756,2.755,2.724,2.719,2.722,37.02,12.63,3599,1319
"2007-11-09 04:00:00",10714,21,8.76,8.75,8.74,8.21,8.2,8.2,8.16,8.16,8.17,6.769,6.773,6.803,4.94,4.937,4.956,3.686,3.696,3.704,2.889,2.891,2.89,8.05,8.07,8.06,7.064,6.984,6.961,5.526,5.507,5.484,4.645,4.629,4.62,3.804,3.804,3.797,3.262,3.259,3.265,2.91,2.933,2.95,2.766,2.768,2.766,2.734,2.729,2.732,35.3,12.69,3505,1320
"2007-11-09 05:00:00",10715,21,8.56,8.55,8.54,8.21,8.21,8.2,8.12,8.12,8.12,6.693,6.696,6.725,4.935,4.934,4.951,3.697,3.706,3.715,2.897,2.9,2.898,8.11,8.12,8.1,6.993,6.911,6.89,5.498,5.479,5.459,4.639,4.626,4.618,3.809,3.81,3.803,3.265,3.262,3.268,2.914,2.938,2.954,2.775,2.778,2.776,2.744,2.739,2.742,35.56,12.72,3591,1323
"2007-11-09 06:00:00",10716,21,8.49,8.47,8.47,8.19,8.19,8.19,8.16,8.15,8.16,6.655,6.659,6.687,4.923,4.922,4.937,3.702,3.713,3.721,2.907,2.91,2.909,8.13,8.14,8.12,6.982,6.899,6.875,5.483,5.467,5.444,4.63,4.615,4.61,3.806,3.807,3.799,3.269,3.266,3.272,2.925,2.947,2.963,2.787,2.789,2.788,2.756,2.751,2.755,35.64,12.78,3594,1326
"2007-11-09 07:00:00",10717,21,8.47,8.45,8.45,8.18,8.17,8.17,8.14,8.14,8.14,6.639,6.642,6.669,4.914,4.913,4.929,3.707,3.718,3.726,2.919,2.922,2.92,8.1,8.11,8.1,6.975,6.892,6.87,5.478,5.465,5.443,4.63,4.614,4.607,3.812,3.813,3.804,3.278,3.274,3.281,2.936,2.958,2.974,2.797,2.8,2.798,2.751,2.746,2.751,35.51,12.82,3583,1329
"2007-11-09 08:00:00",10718,21,8.45,8.45,8.44,8.17,8.16,8.16,8.15,8.15,8.15,6.623,6.626,6.654,4.909,4.909,4.924,3.705,3.716,3.724,2.851,2.854,2.85,8.1,8.11,8.1,6.972,6.887,6.865,5.477,5.46,5.44,4.628,4.614,4.607,3.809,3.81,3.802,3.259,3.257,3.264,2.859,2.888,2.909,2.62,2.626,2.623,2.5,2.498,2.509,35.48,12.47,3566,1329
"2007-11-09 09:00:00",10719,21,8.46,8.45,8.45,8.17,8.16,8.16,8.16,8.15,8.15,6.618,6.621,6.649,4.899,4.898,4.913,3.663,3.675,3.684,2.735,2.736,2.732,8.1,8.11,8.1,6.969,6.884,6.858,5.471,5.45,5.428,4.608,4.596,4.59,3.765,3.768,3.763,3.18,3.179,3.188,2.738,2.772,2.795,2.442,2.447,2.445,2.37,2.37,2.379,35.46,11.94,3548,1329
"2007-11-09 10:00:00",10720,21,8.54,8.53,8.52,8.22,8.22,8.22,8.26,8.25,8.25,6.628,6.63,6.655,4.875,4.875,4.89,3.603,3.615,3.624,2.661,2.662,2.658,8.19,8.2,8.18,7.001,6.913,6.889,5.454,5.434,5.412,4.57,4.56,4.553,3.702,3.707,3.702,3.106,3.106,3.115,2.666,2.7,2.723,2.367,2.371,2.37,2.31,2.311,2.32,35.88,11.62,3526,1329
"2007-11-09 11:00:00",10721,21,8.66,8.64,8.64,8.29,8.29,8.29,8.32,8.31,8.3,6.641,6.643,6.671,4.846,4.845,4.861,3.548,3.56,3.569,2.608,2.61,2.606,8.24,8.25,8.24,7.015,6.924,6.902,5.428,5.408,5.386,4.529,4.518,4.512,3.647,3.651,3.647,3.049,3.05,3.059,2.615,2.649,2.671,2.319,2.323,2.322,2.27,2.271,2.279,36.05,11.39,3509,1330
"2007-11-09 12:00:00",10722,21,8.75,8.74,8.73,8.35,8.35,8.35,8.34,8.34,8.33,6.653,6.654,6.685,4.815,4.815,4.831,3.501,3.514,3.522,2.57,2.572,2.568,8.28,8.29,8.28,7.021,6.928,6.906,5.396,5.377,5.356,4.486,4.476,4.471,3.596,3.601,3.597,3.001,3.002,3.011,2.574,2.607,2.63,2.285,2.29,2.288,2.239,2.24,2.247,36.29,11.22,3512,1330
"2007-11-09 13:00:00",10723,21,8.77,8.75,8.75,8.38,8.38,8.37,8.33,8.33,8.33,6.651,6.653,6.682,4.787,4.786,4.803,3.461,3.473,3.482,2.529,2.53,2.527,8.31,8.32,8.31,7.01,6.917,6.894,5.364,5.346,5.324,4.447,4.438,4.432,3.553,3.558,3.555,2.96,2.962,2.97,2.537,2.57,2.593,2.251,2.255,2.254,2.206,2.208,2.215,36.42,11.04,3515,1331
"2007-11-09 14:00:00",10724,21,8.77,8.75,8.75,8.38,8.38,8.38,8.34,8.34,8.34,6.637,6.639,6.668,4.757,4.757,4.775,3.423,3.435,3.444,2.498,2.499,2.496,8.32,8.33,8.31,6.994,6.903,6.879,5.333,5.313,5.292,4.411,4.403,4.398,3.516,3.521,3.518,2.927,2.928,2.937,2.508,2.541,2.564,2.225,2.229,2.228,2.185,2.186,2.193,36.43,10.91,3519,1330
"2007-11-09 15:00:00",10725,21,8.77,8.76,8.75,8.38,8.38,8.38,8.31,8.31,8.31,6.618,6.622,6.652,4.728,4.728,4.745,3.391,3.403,3.411,2.475,2.476,2.473,8.3,8.31,8.3,6.974,6.882,6.855,5.305,5.286,5.265,4.381,4.373,4.367,3.486,3.491,3.488,2.902,2.903,2.912,2.488,2.52,2.542,2.206,2.21,2.208,2.168,2.169,2.175,36.42,10.81,3513,1329
"2007-11-09 16:00:00",10726,21,8.83,8.81,8.81,8.42,8.41,8.41,8.4,8.39,8.39,6.607,6.607,6.639,4.7,4.7,4.717,3.363,3.375,3.383,2.456,2.457,2.454,8.35,8.36,8.35,6.986,6.889,6.861,5.284,5.264,5.242,4.355,4.346,4.341,3.461,3.465,3.463,2.879,2.881,2.889,2.469,2.501,2.523,2.19,2.194,2.193,2.154,2.155,2.161,36.64,10.72,3504,1329
"2007-11-09 17:00:00",10727,21,8.94,8.93,8.92,8.5,8.5,8.5,8.53,8.52,8.51,6.617,6.619,6.651,4.676,4.675,4.692,3.338,3.349,3.358,2.441,2.441,2.439,8.44,8.44,8.43,7.03,6.927,6.905,5.278,5.257,5.233,4.331,4.322,4.317,3.435,3.439,3.436,2.856,2.858,2.866,2.452,2.484,2.505,2.179,2.183,2.182,2.147,2.148,2.154,37.08,10.66,3498,1329
"2007-11-09 18:00:00",10728,21,9.02,9.01,9.01,8.56,8.55,8.55,8.54,8.53,8.53,6.63,6.635,6.665,4.66,4.659,4.677,3.32,3.331,3.339,2.439,2.44,2.437,8.49,8.5,8.48,7.032,6.93,6.907,5.263,5.242,5.219,4.312,4.301,4.296,3.415,3.419,3.416,2.844,2.845,2.853,2.45,2.481,2.502,2.183,2.186,2.184,2.157,2.158,2.164,37.31,10.65,3493,1329
"2007-11-09 19:00:00",10729,21,9.11,9.1,9.1,8.64,8.64,8.63,8.69,8.67,8.66,6.644,6.646,6.677,4.647,4.647,4.665,3.312,3.323,3.331,2.497,2.498,2.497,8.6,8.6,8.59,7.066,6.957,6.932,5.257,5.235,5.211,4.296,4.288,4.281,3.408,3.412,3.408,2.858,2.858,2.865,2.519,2.544,2.562,2.316,2.316,2.315,2.357,2.356,2.356,37.78,10.93,3488,1331
"2007-11-09 20:00:00",10730,21,9.21,9.2,9.19,8.76,8.76,8.76,8.86,8.84,8.83,6.687,6.689,6.722,4.651,4.65,4.668,3.347,3.356,3.364,2.621,2.623,2.622,8.77,8.78,8.77,7.134,7.02,6.993,5.272,5.248,5.223,4.305,4.293,4.286,3.441,3.442,3.437,2.936,2.933,2.939,2.652,2.672,2.687,2.515,2.514,2.514,2.535,2.532,2.532,38.56,11.5,3500,1334
"2007-11-09 21:00:00",10731,21,9.27,9.26,9.25,8.88,8.88,8.87,9,8.98,8.97,6.745,6.747,6.78,4.68,4.679,4.696,3.407,3.416,3.424,2.712,2.715,2.714,8.96,8.96,8.95,7.218,7.101,7.069,5.323,5.295,5.268,4.347,4.332,4.323,3.504,3.503,3.497,3.018,3.014,3.019,2.743,2.761,2.775,2.625,2.626,2.625,2.619,2.615,2.616,39.23,11.9,3521,1338
"2007-11-09 22:00:00",10732,21,9.3,9.29,9.28,8.92,8.92,8.91,9.01,9,8.99,6.797,6.799,6.834,4.73,4.728,4.745,3.469,3.478,3.485,2.763,2.766,2.765,8.93,8.94,8.93,7.265,7.146,7.116,5.379,5.35,5.322,4.405,4.388,4.378,3.57,3.568,3.56,3.078,3.073,3.078,2.785,2.803,2.818,2.667,2.668,2.667,2.647,2.643,2.645,39.17,12.13,3497,1339
"2007-11-09 23:00:00",10733,21,9.38,9.37,9.36,8.98,8.98,8.97,9.09,9.08,9.07,6.86,6.862,6.896,4.783,4.781,4.798,3.52,3.53,3.537,2.797,2.8,2.798,8.98,8.98,8.97,7.335,7.212,7.185,5.445,5.414,5.385,4.46,4.442,4.431,3.621,3.618,3.61,3.115,3.111,3.116,2.812,2.831,2.846,2.693,2.695,2.693,2.671,2.666,2.668,39.28,12.28,3481,1339
"2007-11-10 00:00:00",10734,21,9.54,9.53,9.52,9.14,9.14,9.13,9.4,9.38,9.37,6.94,6.943,6.977,4.836,4.835,4.851,3.565,3.574,3.582,2.823,2.826,2.825,9.28,9.28,9.27,7.437,7.311,7.277,5.499,5.465,5.436,4.5,4.481,4.47,3.654,3.651,3.643,3.14,3.135,3.14,2.833,2.852,2.867,2.716,2.717,2.716,2.69,2.686,2.688,40.71,12.39,3482,1341
"2007-11-10 01:00:00",10735,21,9.73,9.72,9.71,9.27,9.27,9.26,9.46,9.44,9.43,7.037,7.039,7.074,4.893,4.891,4.908,3.605,3.614,3.622,2.845,2.848,2.847,9.36,9.35,9.34,7.485,7.357,7.326,5.544,5.511,5.482,4.539,4.519,4.508,3.686,3.683,3.675,3.166,3.161,3.167,2.854,2.873,2.888,2.733,2.735,2.734,2.706,2.701,2.703,41.03,12.49,3455,1342
"2007-11-10 02:00:00",10736,21,9.93,9.92,9.92,9.41,9.4,9.4,9.46,9.45,9.45,7.127,7.129,7.165,4.95,4.948,4.965,3.642,3.652,3.66,2.866,2.868,2.867,9.37,9.38,9.37,7.562,7.434,7.399,5.596,5.562,5.532,4.581,4.56,4.549,3.722,3.718,3.71,3.194,3.189,3.195,2.874,2.894,2.909,2.75,2.752,2.75,2.721,2.716,2.718,41.07,12.59,3437,1342
"2007-11-10 03:00:00",10737,21,10.2,10.2,10.19,9.57,9.57,9.56,9.73,9.71,9.69,7.196,7.198,7.233,5.004,5.002,5.02,3.678,3.688,3.696,2.886,2.889,2.887,9.53,9.53,9.52,7.661,7.523,7.488,5.652,5.617,5.586,4.623,4.602,4.59,3.755,3.751,3.743,3.218,3.213,3.219,2.894,2.914,2.928,2.768,2.77,2.768,2.739,2.733,2.737,41.75,12.68,3415,1343
"2007-11-10 04:00:00",10738,21,10.59,10.58,10.58,9.89,9.89,9.88,10.2,10.18,10.16,7.352,7.353,7.391,5.06,5.058,5.076,3.712,3.723,3.731,2.904,2.908,2.907,9.88,9.88,9.87,7.852,7.703,7.665,5.729,5.691,5.657,4.663,4.641,4.628,3.781,3.777,3.769,3.238,3.232,3.238,2.908,2.929,2.945,2.781,2.782,2.781,2.746,2.741,2.745,43.29,12.75,3388,1344
"2007-11-10 05:00:00",10739,21,10.95,10.95,10.94,10.25,10.24,10.23,10.75,10.72,10.69,7.528,7.529,7.569,5.129,5.127,5.146,3.747,3.758,3.766,2.913,2.916,2.915,10.4,10.39,10.38,8.08,7.914,7.873,5.821,5.779,5.743,4.711,4.687,4.674,3.808,3.804,3.795,3.253,3.248,3.254,2.915,2.936,2.952,2.782,2.785,2.783,2.745,2.741,2.744,45.57,12.79,3385,1344
"2007-11-10 06:00:00",10740,21,11.34,11.33,11.32,10.63,10.63,10.62,10.99,10.97,10.96,7.752,7.754,7.797,5.209,5.208,5.227,3.779,3.791,3.8,2.919,2.922,2.922,10.78,10.78,10.77,8.27,8.1,8.05,5.913,5.868,5.83,4.756,4.732,4.718,3.829,3.824,3.816,3.263,3.258,3.264,2.92,2.941,2.958,2.783,2.785,2.783,2.744,2.739,2.743,47.19,12.81,3381,1344
"2007-11-10 07:00:00",10741,21,11.68,11.67,11.66,10.88,10.88,10.87,11.16,11.13,11.11,7.902,7.905,7.948,5.293,5.292,5.312,3.814,3.826,3.834,2.926,2.93,2.928,10.82,10.83,10.82,8.42,8.24,8.19,5.988,5.943,5.904,4.808,4.784,4.769,3.863,3.858,3.849,3.283,3.279,3.285,2.93,2.952,2.969,2.785,2.787,2.785,2.746,2.741,2.745,47.48,12.85,3359,1343
"2007-11-10 08:00:00",10742,21,12.1,12.1,12.09,11.21,11.2,11.19,11.34,11.32,11.3,8.06,8.06,8.11,5.371,5.37,5.391,3.847,3.859,3.868,2.933,2.937,2.935,11.15,11.15,11.14,8.55,8.37,8.32,6.059,6.014,5.974,4.852,4.827,4.813,3.887,3.883,3.874,3.295,3.291,3.297,2.935,2.957,2.974,2.789,2.791,2.789,2.748,2.743,2.747,48.96,12.87,3334,1342
"2007-11-10 09:00:00",10743,21,12.55,12.55,12.54,11.66,11.66,11.65,12.12,12.09,12.07,8.27,8.27,8.32,5.448,5.447,5.468,3.88,3.892,3.902,2.939,2.943,2.942,11.61,11.62,11.61,8.84,8.63,8.58,6.147,6.096,6.053,4.891,4.865,4.85,3.907,3.903,3.894,3.305,3.301,3.308,2.939,2.963,2.98,2.791,2.794,2.793,2.75,2.745,2.749,50.98,12.91,3302,1342
"2007-11-10 10:00:00",10744,21,12.99,12.99,12.98,12.04,12.04,12.03,12.44,12.42,12.39,8.49,8.49,8.54,5.534,5.533,5.555,3.913,3.926,3.936,2.949,2.953,2.951,11.97,11.97,11.96,9.03,8.82,8.77,6.239,6.187,6.144,4.941,4.914,4.899,3.932,3.927,3.918,3.319,3.314,3.321,2.948,2.972,2.99,2.798,2.801,2.799,2.766,2.761,2.764,52.56,12.96,3295,1340
"2007-11-10 11:00:00",10745,21,13.32,13.31,13.31,12.37,12.36,12.35,12.49,12.47,12.46,8.69,8.69,8.74,5.624,5.623,5.646,3.952,3.965,3.975,2.982,2.985,2.984,12.29,12.29,12.28,9.16,8.95,8.89,6.314,6.262,6.216,4.989,4.962,4.947,3.962,3.957,3.949,3.347,3.343,3.349,2.986,3.009,3.026,2.838,2.84,2.838,2.809,2.804,2.808,53.91,13.09,3298,1338
"2007-11-10 12:00:00",10746,21,13.34,13.34,13.33,12.47,12.46,12.46,12.42,12.41,12.41,8.82,8.82,8.87,5.711,5.71,5.734,3.999,4.012,4.022,3.017,3.021,3.019,12.32,12.34,12.32,9.22,9,8.95,6.374,6.323,6.278,5.042,5.016,5,4.007,4.003,3.994,3.39,3.386,3.392,3.027,3.051,3.068,2.877,2.879,2.877,2.845,2.84,2.844,54.2,13.25,3328,1336
"2007-11-10 13:00:00",10747,21,13.21,13.19,13.18,12.42,12.42,12.41,12.32,12.31,12.31,8.89,8.89,8.94,5.788,5.787,5.811,4.048,4.061,4.071,3.044,3.048,3.047,12.3,12.31,12.3,9.23,9.03,8.97,6.424,6.374,6.33,5.097,5.07,5.055,4.056,4.051,4.042,3.432,3.427,3.434,3.059,3.083,3.101,2.904,2.907,2.905,2.868,2.863,2.867,53.97,13.37,3378,1333
"2007-11-10 14:00:00",10748,21,12.97,12.95,12.94,12.31,12.31,12.3,12.19,12.18,12.19,8.92,8.93,8.98,5.853,5.852,5.876,4.092,4.106,4.116,3.063,3.068,3.066,12.2,12.22,12.2,9.21,9.01,8.96,6.462,6.414,6.371,5.148,5.121,5.107,4.101,4.096,4.087,3.466,3.462,3.469,3.081,3.106,3.125,2.92,2.923,2.921,2.878,2.873,2.878,53.44,13.45,3444,1330
"2007-11-10 15:00:00",10749,21,12.76,12.74,12.73,12.14,12.14,12.14,12.01,12,12.01,8.92,8.93,8.97,5.904,5.903,5.927,4.128,4.142,4.152,3.055,3.06,3.058,12.04,12.06,12.05,9.18,8.99,8.94,6.499,6.453,6.41,5.196,5.171,5.156,4.141,4.137,4.128,3.488,3.483,3.492,3.069,3.097,3.117,2.894,2.898,2.896,2.834,2.829,2.834,52.85,13.42,3461,1326
"2007-11-10 16:00:00",10750,21,12.78,12.77,12.76,12.12,12.12,12.11,12.03,12.02,12.02,8.91,8.91,8.96,5.938,5.937,5.96,4.146,4.16,4.172,3.033,3.038,3.036,12.05,12.07,12.05,9.19,9,8.96,6.529,6.484,6.443,5.228,5.205,5.19,4.156,4.153,4.145,3.478,3.475,3.482,3.04,3.069,3.089,2.858,2.862,2.86,2.804,2.799,2.804,52.97,13.32,3470,1321
"2007-11-10 17:00:00",10751,21,12.98,12.97,12.96,12.25,12.24,12.24,12.15,12.13,12.13,8.94,8.94,8.99,5.958,5.958,5.982,4.153,4.167,4.177,3.021,3.026,3.023,12.15,12.16,12.15,9.27,9.07,9.02,6.561,6.517,6.474,5.246,5.222,5.209,4.155,4.153,4.146,3.467,3.464,3.472,3.025,3.054,3.075,2.841,2.845,2.843,2.791,2.787,2.791,53.38,13.26,3448,1319
"2007-11-10 18:00:00",10752,21,13.14,13.13,13.12,12.37,12.37,12.36,12.26,12.25,12.25,8.98,8.98,9.03,5.974,5.974,6,4.156,4.171,4.182,3.014,3.02,3.018,12.26,12.27,12.26,9.33,9.14,9.09,6.59,6.543,6.503,5.257,5.233,5.219,4.153,4.152,4.144,3.459,3.457,3.466,3.019,3.048,3.069,2.835,2.839,2.837,2.786,2.782,2.786,53.82,13.25,3463,1317
"2007-11-10 19:00:00",10753,21,13.19,13.18,13.16,12.42,12.42,12.42,12.3,12.29,12.29,9.02,9.03,9.08,5.992,5.993,6.016,4.16,4.175,4.185,3.012,3.018,3.016,12.3,12.31,12.3,9.38,9.18,9.13,6.615,6.569,6.526,5.269,5.246,5.233,4.155,4.153,4.146,3.459,3.456,3.464,3.017,3.046,3.067,2.831,2.836,2.833,2.786,2.781,2.786,54.07,13.24,3467,1315
"2007-11-10 20:00:00",10754,21,13.18,13.15,13.14,12.47,12.46,12.45,12.43,12.42,12.41,9.06,9.07,9.12,6.01,6.01,6.035,4.166,4.18,4.192,3.034,3.039,3.037,12.4,12.41,12.4,9.42,9.23,9.18,6.63,6.587,6.541,5.277,5.255,5.241,4.157,4.156,4.148,3.465,3.462,3.47,3.041,3.069,3.089,2.864,2.867,2.864,2.834,2.829,2.832,54.4,13.33,3487,1314
"2007-11-10 21:00:00",10755,21,13.19,13.17,13.15,12.5,12.49,12.48,12.44,12.43,12.43,9.1,9.1,9.16,6.025,6.026,6.052,4.182,4.197,4.208,3.065,3.07,3.068,12.45,12.46,12.45,9.45,9.26,9.2,6.639,6.592,6.547,5.28,5.258,5.248,4.165,4.164,4.156,3.485,3.481,3.49,3.075,3.102,3.122,2.904,2.907,2.905,2.87,2.865,2.869,54.58,13.47,3550,1315
"2007-11-10 22:00:00",10756,21,13.1,13.08,13.07,12.43,12.43,12.43,12.35,12.34,12.34,9.11,9.12,9.17,6.047,6.048,6.073,4.205,4.22,4.23,3.082,3.087,3.085,12.35,12.37,12.35,9.44,9.24,9.2,6.649,6.603,6.562,5.3,5.278,5.265,4.191,4.19,4.183,3.517,3.513,3.522,3.097,3.125,3.146,2.917,2.921,2.919,2.865,2.86,2.865,54.23,13.54,3526,1312
"2007-11-10 23:00:00",10757,21,13.03,13.03,13.02,12.41,12.41,12.4,12.34,12.32,12.32,9.12,9.12,9.18,6.067,6.068,6.092,4.221,4.235,4.246,3.068,3.073,3.072,12.35,12.36,12.35,9.43,9.24,9.19,6.655,6.615,6.576,5.313,5.295,5.28,4.204,4.204,4.197,3.513,3.51,3.519,3.074,3.103,3.123,2.892,2.896,2.894,2.838,2.833,2.838,54.2,13.48,3546,1312
"2007-11-11 00:00:00",10758,21,12.94,12.92,12.91,12.34,12.34,12.33,12.17,12.17,12.17,9.1,9.11,9.16,6.08,6.08,6.106,4.225,4.24,4.248,3.053,3.058,3.055,12.21,12.23,12.22,9.39,9.2,9.16,6.647,6.603,6.565,5.31,5.291,5.279,4.192,4.192,4.185,3.493,3.491,3.499,3.052,3.082,3.102,2.871,2.875,2.872,2.819,2.814,2.819,53.58,13.42,3619,1311
"2007-11-11 01:00:00",10759,21,12.71,12.69,12.68,12.19,12.19,12.18,12.04,12.03,12.04,9.06,9.07,9.12,6.084,6.084,6.111,4.222,4.236,4.248,3.046,3.051,3.048,12.07,12.09,12.08,9.33,9.15,9.1,6.627,6.59,6.546,5.303,5.286,5.275,4.187,4.188,4.182,3.489,3.488,3.496,3.046,3.076,3.097,2.859,2.863,2.861,2.809,2.804,2.809,53.08,13.38,3618,1309
"2007-11-11 02:00:00",10760,21,12.49,12.47,12.46,12,11.99,11.99,11.88,11.87,11.88,9.01,9.01,9.06,6.074,6.075,6.1,4.219,4.233,4.247,3.042,3.047,3.045,11.9,11.92,11.9,9.26,9.09,9.04,6.619,6.58,6.539,5.311,5.29,5.279,4.194,4.195,4.187,3.495,3.493,3.501,3.045,3.075,3.097,2.853,2.858,2.855,2.805,2.8,2.805,52.22,13.36,3598,1306
"2007-11-11 03:00:00",10761,21,12.31,12.29,12.28,11.85,11.84,11.83,11.76,11.75,11.76,8.95,8.95,9,6.063,6.064,6.087,4.217,4.232,4.241,3.04,3.045,3.043,11.79,11.81,11.79,9.19,9.03,8.98,6.603,6.565,6.528,5.311,5.29,5.279,4.196,4.197,4.189,3.495,3.494,3.502,3.043,3.074,3.096,2.851,2.855,2.852,2.802,2.798,2.803,51.82,13.35,3631,1305
"2007-11-11 04:00:00",10762,21,12.19,12.16,12.15,11.73,11.73,11.72,11.64,11.64,11.64,8.89,8.9,8.94,6.044,6.045,6.069,4.212,4.226,4.237,3.038,3.043,3.042,11.66,11.68,11.66,9.15,8.98,8.94,6.589,6.551,6.516,5.302,5.288,5.277,4.196,4.196,4.189,3.494,3.493,3.501,3.042,3.072,3.093,2.848,2.853,2.851,2.801,2.797,2.802,51.23,13.35,3601,1303
"2007-11-11 05:00:00",10763,21,12.25,12.24,12.22,11.68,11.68,11.67,11.6,11.6,11.6,8.84,8.84,8.89,6.023,6.024,6.048,4.204,4.22,4.231,3.037,3.042,3.04,11.58,11.6,11.58,9.12,8.95,8.91,6.574,6.532,6.499,5.296,5.278,5.268,4.188,4.189,4.183,3.488,3.486,3.496,3.038,3.069,3.09,2.848,2.852,2.849,2.802,2.797,2.802,50.79,13.34,3557,1303
"2007-11-11 06:00:00",10764,21,12.44,12.43,12.42,11.76,11.75,11.74,11.65,11.64,11.64,8.81,8.82,8.86,6.004,6.006,6.028,4.198,4.213,4.224,3.036,3.041,3.038,11.63,11.64,11.63,9.14,8.97,8.92,6.564,6.53,6.492,5.288,5.269,5.258,4.181,4.182,4.175,3.484,3.481,3.492,3.037,3.067,3.088,2.848,2.852,2.849,2.801,2.797,2.801,51.11,13.33,3532,1303
"2007-11-11 07:00:00",10765,21,12.73,12.72,12.71,11.92,11.92,11.91,11.85,11.84,11.83,8.83,8.84,8.88,5.991,5.991,6.017,4.19,4.205,4.218,3.037,3.042,3.039,11.77,11.78,11.77,9.2,9.02,8.98,6.571,6.531,6.495,5.279,5.261,5.252,4.174,4.175,4.17,3.48,3.477,3.486,3.036,3.066,3.087,2.848,2.852,2.85,2.803,2.799,2.803,51.7,13.34,3509,1303
"2007-11-11 08:00:00",10766,21,13.11,13.11,13.09,12.21,12.2,12.19,12.25,12.23,12.22,8.9,8.91,8.95,5.99,5.99,6.016,4.189,4.204,4.214,3.039,3.043,3.042,12.05,12.06,12.05,9.35,9.15,9.11,6.599,6.557,6.517,5.28,5.259,5.25,4.168,4.17,4.162,3.475,3.475,3.482,3.038,3.066,3.087,2.852,2.856,2.854,2.807,2.803,2.807,52.97,13.35,3480,1304
"2007-11-11 09:00:00",10767,21,13.52,13.51,13.5,12.55,12.55,12.54,12.64,12.62,12.6,9.02,9.03,9.08,6.004,6.005,6.029,4.189,4.204,4.215,3.043,3.047,3.046,12.41,12.42,12.4,9.49,9.29,9.24,6.639,6.595,6.553,5.289,5.27,5.257,4.168,4.168,4.16,3.475,3.474,3.482,3.041,3.069,3.091,2.858,2.862,2.859,2.813,2.808,2.813,54.47,13.36,3438,1305
"2007-11-11 10:00:00",10768,21,13.96,13.96,13.94,12.94,12.94,12.93,13.2,13.18,13.16,9.18,9.19,9.24,6.035,6.036,6.061,4.194,4.209,4.221,3.048,3.053,3.051,12.82,12.83,12.82,9.69,9.47,9.42,6.689,6.642,6.598,5.302,5.282,5.27,4.172,4.172,4.165,3.478,3.476,3.484,3.045,3.073,3.095,2.864,2.867,2.865,2.819,2.814,2.819,56.22,13.39,3415,1304
"2007-11-11 11:00:00",10769,21,14.36,14.36,14.35,13.29,13.28,13.28,13.32,13.3,13.3,9.36,9.37,9.42,6.083,6.084,6.11,4.207,4.223,4.234,3.055,3.06,3.058,13.14,13.15,13.13,9.81,9.59,9.53,6.738,6.69,6.645,5.322,5.301,5.29,4.18,4.18,4.174,3.486,3.483,3.492,3.052,3.081,3.101,2.87,2.874,2.871,2.825,2.82,2.825,57.57,13.42,3397,1304
"2007-11-11 12:00:00",10770,21,14.65,14.64,14.62,13.63,13.63,13.62,13.8,13.78,13.76,9.53,9.53,9.59,6.139,6.14,6.166,4.224,4.239,4.251,3.058,3.063,3.06,13.67,13.67,13.65,9.94,9.71,9.65,6.784,6.733,6.686,5.344,5.321,5.307,4.192,4.191,4.184,3.491,3.489,3.497,3.055,3.083,3.105,2.873,2.876,2.874,2.826,2.821,2.826,60.08,13.43,3418,1304
"2007-11-11 13:00:00",10771,21,14.65,14.64,14.62,13.77,13.77,13.76,13.91,13.89,13.88,9.68,9.68,9.74,6.199,6.2,6.227,4.242,4.259,4.27,3.059,3.064,3.062,13.78,13.79,13.77,10.07,9.83,9.77,6.841,6.788,6.739,5.372,5.349,5.335,4.205,4.205,4.198,3.499,3.497,3.505,3.056,3.085,3.106,2.871,2.875,2.872,2.822,2.818,2.823,60.49,13.44,3446,1303
"2007-11-11 14:00:00",10772,21,14.54,14.53,14.51,13.72,13.72,13.71,13.67,13.66,13.66,9.76,9.76,9.83,6.255,6.256,6.284,4.262,4.277,4.289,3.058,3.063,3.061,13.63,13.64,13.62,10.06,9.83,9.77,6.871,6.816,6.772,5.398,5.376,5.364,4.223,4.222,4.215,3.508,3.505,3.514,3.056,3.086,3.108,2.867,2.871,2.869,2.818,2.813,2.818,59.93,13.43,3452,1301
"2007-11-11 15:00:00",10773,21,14.52,14.51,14.49,13.74,13.74,13.74,13.69,13.67,13.67,9.79,9.8,9.86,6.298,6.299,6.328,4.278,4.294,4.305,3.059,3.064,3.062,13.71,13.72,13.71,10.05,9.82,9.76,6.88,6.832,6.781,5.417,5.395,5.383,4.237,4.237,4.23,3.513,3.512,3.52,3.058,3.088,3.109,2.868,2.871,2.869,2.827,2.822,2.826,60.26,13.44,3494,1300
"2007-11-11 16:00:00",10774,21,14.55,14.53,14.52,13.76,13.76,13.76,13.75,13.74,13.73,9.83,9.83,9.89,6.33,6.331,6.358,4.294,4.31,4.322,3.087,3.092,3.09,13.71,13.72,13.7,10.09,9.85,9.79,6.892,6.843,6.792,5.425,5.401,5.389,4.242,4.242,4.235,3.524,3.522,3.53,3.089,3.118,3.138,2.909,2.912,2.909,2.881,2.877,2.88,60.21,13.56,3486,1298
"2007-11-11 17:00:00",10775,21,14.66,14.65,14.64,13.84,13.83,13.82,13.88,13.86,13.85,9.87,9.87,9.93,6.356,6.357,6.385,4.32,4.336,4.347,3.115,3.121,3.119,13.72,13.74,13.72,10.14,9.9,9.85,6.913,6.862,6.814,5.443,5.422,5.409,4.268,4.267,4.26,3.561,3.557,3.567,3.122,3.151,3.172,2.937,2.941,2.938,2.885,2.88,2.885,60.24,13.69,3467,1297
"2007-11-11 18:00:00",10776,21,15,14.99,14.98,14.07,14.06,14.05,14.13,14.11,14.1,9.94,9.94,10.01,6.389,6.39,6.417,4.343,4.358,4.37,3.109,3.114,3.112,13.93,13.94,13.93,10.26,10.01,9.95,6.957,6.905,6.856,5.472,5.45,5.438,4.289,4.289,4.283,3.568,3.565,3.574,3.111,3.14,3.162,2.92,2.924,2.922,2.868,2.863,2.868,60.94,13.66,3450,1295
"2007-11-11 19:00:00",10777,21,15.4,15.4,15.38,14.33,14.33,14.32,14.44,14.42,14.4,10.04,10.04,10.1,6.424,6.425,6.455,4.356,4.373,4.384,3.104,3.11,3.108,14.16,14.18,14.16,10.38,10.12,10.06,6.997,6.942,6.895,5.495,5.473,5.461,4.297,4.297,4.291,3.565,3.563,3.573,3.103,3.133,3.155,2.911,2.915,2.913,2.861,2.857,2.861,62.03,13.65,3436,1294
"2007-11-11 20:00:00",10778,21,15.88,15.88,15.87,14.75,14.74,14.73,15.04,15.02,14.99,10.2,10.2,10.27,6.464,6.466,6.495,4.367,4.384,4.397,3.106,3.111,3.109,14.58,14.6,14.58,10.6,10.32,10.26,7.056,7,6.947,5.516,5.493,5.481,4.301,4.302,4.296,3.563,3.562,3.571,3.101,3.131,3.153,2.911,2.915,2.912,2.863,2.858,2.863,64.19,13.65,3411,1293
"2007-11-11 21:00:00",10779,21,16.39,16.39,16.37,15.22,15.21,15.2,15.63,15.6,15.58,10.4,10.4,10.47,6.516,6.518,6.548,4.382,4.399,4.411,3.11,3.116,3.114,15.09,15.1,15.09,10.81,10.52,10.45,7.114,7.053,7,5.537,5.516,5.503,4.31,4.311,4.304,3.567,3.566,3.575,3.104,3.135,3.156,2.915,2.919,2.917,2.868,2.863,2.868,66.17,13.67,3377,1293
"2007-11-11 22:00:00",10780,21,16.88,16.88,16.87,15.59,15.58,15.57,15.93,15.9,15.88,10.61,10.61,10.68,6.58,6.582,6.613,4.401,4.418,4.431,3.117,3.123,3.12,15.42,15.44,15.42,10.94,10.64,10.57,7.169,7.109,7.053,5.569,5.547,5.534,4.327,4.328,4.322,3.58,3.578,3.587,3.112,3.142,3.164,2.92,2.924,2.921,2.873,2.868,2.873,67.65,13.7,3379,1291
"2007-11-11 23:00:00",10781,21,17.28,17.28,17.26,15.87,15.86,15.85,15.85,15.83,15.82,10.77,10.77,10.85,6.649,6.651,6.682,4.424,4.442,4.455,3.123,3.129,3.127,15.65,15.66,15.65,11.01,10.71,10.64,7.217,7.158,7.103,5.606,5.583,5.571,4.349,4.35,4.345,3.594,3.592,3.601,3.118,3.149,3.171,2.924,2.928,2.926,2.877,2.872,2.877,68.7,13.7,3387,1290
"2007-11-12 00:00:00",10782,21,17.63,17.63,17.62,16.17,16.16,16.15,16.27,16.24,16.21,10.89,10.9,10.97,6.713,6.715,6.747,4.448,4.466,4.479,3.131,3.137,3.134,15.97,15.98,15.97,11.14,10.83,10.75,7.267,7.204,7.149,5.64,5.618,5.606,4.372,4.373,4.367,3.608,3.605,3.615,3.128,3.159,3.182,2.932,2.936,2.934,2.882,2.878,2.883,70.06,13.75,3394,1289
"2007-11-12 01:00:00",10783,21,17.94,17.94,17.93,16.53,16.53,16.51,16.85,16.82,16.8,11.09,11.1,11.18,6.776,6.778,6.811,4.472,4.49,4.503,3.135,3.141,3.139,16.47,16.49,16.47,11.34,11.01,10.93,7.338,7.275,7.216,5.676,5.654,5.642,4.391,4.392,4.387,3.617,3.614,3.625,3.128,3.16,3.183,2.93,2.934,2.932,2.88,2.876,2.881,72.15,13.76,3414,1288
"2007-11-12 02:00:00",10784,21,17.84,17.84,17.82,16.56,16.56,16.55,16.53,16.51,16.5,11.21,11.22,11.3,6.844,6.846,6.88,4.496,4.515,4.529,3.142,3.148,3.146,16.39,16.41,16.39,11.35,11.04,10.97,7.386,7.324,7.268,5.719,5.697,5.684,4.417,4.418,4.413,3.633,3.63,3.639,3.135,3.167,3.19,2.933,2.937,2.934,2.883,2.879,2.884,71.65,13.8,3444,1285
"2007-11-12 03:00:00",10785,21,17.6,17.59,17.57,16.54,16.54,16.53,16.67,16.65,16.64,11.29,11.3,11.37,6.9,6.902,6.935,4.52,4.539,4.552,3.149,3.155,3.152,16.55,16.57,16.55,11.43,11.11,11.03,7.432,7.367,7.311,5.751,5.73,5.719,4.438,4.44,4.434,3.643,3.641,3.65,3.141,3.173,3.196,2.937,2.941,2.939,2.888,2.883,2.888,72.57,13.83,3544,1283
"2007-11-12 04:00:00",10786,21,17.32,17.3,17.29,16.43,16.43,16.43,16.53,16.52,16.52,11.34,11.34,11.42,6.945,6.948,6.982,4.542,4.561,4.574,3.156,3.163,3.16,16.48,16.5,16.48,11.41,11.1,11.03,7.451,7.387,7.335,5.776,5.755,5.744,4.454,4.456,4.452,3.654,3.651,3.66,3.146,3.179,3.202,2.942,2.946,2.944,2.893,2.888,2.893,72.14,13.87,3593,1282
"2007-11-12 05:00:00",10787,21,17.06,17.04,17.02,16.26,16.26,16.25,16.3,16.28,16.28,11.32,11.34,11.41,6.979,6.982,7.016,4.562,4.581,4.595,3.163,3.17,3.167,16.3,16.31,16.3,11.35,11.05,10.97,7.454,7.397,7.341,5.796,5.777,5.766,4.471,4.475,4.47,3.665,3.662,3.673,3.152,3.185,3.208,2.947,2.952,2.949,2.898,2.893,2.898,71.38,13.9,3630,1280
"2007-11-12 06:00:00",10788,21,16.82,16.8,16.78,16.11,16.11,16.1,16.2,16.18,16.17,11.28,11.3,11.37,7.001,7.004,7.039,4.577,4.596,4.61,3.166,3.172,3.169,16.19,16.21,16.19,11.3,11,10.94,7.447,7.389,7.337,5.808,5.786,5.777,4.48,4.484,4.48,3.671,3.669,3.678,3.155,3.188,3.212,2.948,2.952,2.95,2.881,2.876,2.883,70.89,13.91,3664,1280
"2007-11-12 07:00:00",10789,21,16.63,16.59,16.58,16,16,15.98,16.07,16.05,16.05,11.26,11.27,11.34,7.01,7.015,7.049,4.576,4.597,4.609,3.081,3.086,3.082,16.1,16.11,16.1,11.25,10.96,10.89,7.434,7.381,7.329,5.805,5.785,5.775,4.471,4.475,4.473,3.638,3.638,3.649,3.063,3.104,3.132,2.758,2.765,2.762,2.631,2.63,2.643,70.24,13.49,3715,1278
"2007-11-12 08:00:00",10790,21,16.43,16.4,16.39,15.84,15.84,15.81,15.9,15.88,15.87,11.21,11.22,11.29,7.001,7.004,7.039,4.527,4.548,4.562,2.97,2.974,2.969,15.93,15.93,15.91,11.19,10.91,10.85,7.407,7.354,7.304,5.78,5.766,5.76,4.42,4.429,4.426,3.558,3.56,3.572,2.95,2.995,3.025,2.588,2.595,2.592,2.504,2.506,2.517,69.74,12.98,3721,1274
"2007-11-12 09:00:00",10791,21,16.25,16.22,16.21,15.7,15.7,15.68,15.8,15.79,15.78,11.15,11.16,11.23,6.961,6.965,7,4.456,4.476,4.491,2.901,2.905,2.901,15.82,15.83,15.81,11.13,10.85,10.78,7.345,7.299,7.249,5.723,5.712,5.707,4.348,4.358,4.358,3.483,3.486,3.498,2.881,2.926,2.956,2.517,2.523,2.521,2.454,2.456,2.467,69.14,12.68,3713,1272
"2007-11-12 10:00:00",10792,21,16.08,16.06,16.04,15.55,15.55,15.53,15.63,15.61,15.61,11.07,11.08,11.16,6.901,6.906,6.94,4.391,4.412,4.426,2.864,2.867,2.864,15.64,15.66,15.64,11.03,10.76,10.7,7.267,7.222,7.175,5.658,5.651,5.648,4.287,4.298,4.299,3.434,3.438,3.449,2.847,2.891,2.921,2.487,2.493,2.491,2.434,2.436,2.446,68.44,12.51,3702,1270
"2007-11-12 11:00:00",10793,21,15.85,15.82,15.81,15.3,15.3,15.28,15.28,15.27,15.28,10.97,10.98,11.05,6.836,6.841,6.876,4.341,4.361,4.375,2.843,2.847,2.843,15.31,15.32,15.31,10.91,10.65,10.59,7.198,7.157,7.112,5.613,5.607,5.604,4.252,4.264,4.265,3.412,3.416,3.428,2.832,2.876,2.905,2.47,2.476,2.475,2.424,2.427,2.437,67.09,12.42,3682,1267
"2007-11-12 12:00:00",10794,21,15.53,15.51,15.49,14.99,14.99,14.98,14.86,14.85,14.87,10.83,10.84,10.91,6.769,6.773,6.807,4.302,4.322,4.335,2.831,2.835,2.831,14.9,14.92,14.91,10.76,10.51,10.45,7.134,7.096,7.052,5.579,5.574,5.572,4.231,4.243,4.244,3.401,3.405,3.417,2.825,2.869,2.898,2.461,2.466,2.465,2.415,2.417,2.427,65.27,12.36,3649,1263
"2007-11-12 13:00:00",10795,21,15.13,15.1,15.09,14.6,14.6,14.59,14.44,14.43,14.45,10.65,10.66,10.73,6.697,6.702,6.736,4.267,4.286,4.3,2.811,2.814,2.81,14.47,14.49,14.48,10.58,10.35,10.3,7.071,7.038,6.996,5.555,5.55,5.549,4.218,4.231,4.232,3.392,3.395,3.408,2.812,2.856,2.885,2.446,2.451,2.45,2.4,2.402,2.412,63.45,12.27,3615,1261
"2007-11-12 14:00:00",10796,21,14.7,14.67,14.66,14.21,14.21,14.2,14.05,14.05,14.06,10.46,10.47,10.53,6.621,6.626,6.659,4.23,4.249,4.262,2.787,2.791,2.787,14.08,14.1,14.09,10.41,10.19,10.14,7.007,6.976,6.937,5.524,5.521,5.52,4.198,4.212,4.213,3.373,3.378,3.389,2.793,2.837,2.866,2.43,2.436,2.434,2.385,2.387,2.396,61.64,12.18,3626,1258
"2007-11-12 15:00:00",10797,21,14.32,14.29,14.28,13.85,13.85,13.84,13.69,13.69,13.7,10.26,10.27,10.33,6.538,6.543,6.574,4.189,4.208,4.221,2.763,2.766,2.762,13.73,13.75,13.73,10.23,10.02,9.97,6.933,6.905,6.867,5.481,5.479,5.479,4.167,4.181,4.182,3.347,3.351,3.363,2.772,2.815,2.844,2.413,2.418,2.417,2.368,2.371,2.38,60.31,12.07,3628,1256
"2007-11-12 16:00:00",10798,21,14.02,13.99,13.99,13.55,13.54,13.53,13.39,13.39,13.4,10.06,10.07,10.14,6.451,6.455,6.487,4.146,4.165,4.178,2.737,2.74,2.736,13.44,13.46,13.44,10.08,9.87,9.83,6.861,6.834,6.797,5.435,5.434,5.435,4.134,4.149,4.15,3.322,3.326,3.338,2.751,2.794,2.823,2.395,2.401,2.399,2.351,2.353,2.363,59,11.96,3639,1256
"2007-11-12 17:00:00",10799,21,13.79,13.77,13.76,13.28,13.28,13.27,13.15,13.14,13.15,9.88,9.89,9.95,6.362,6.366,6.396,4.101,4.119,4.132,2.714,2.718,2.714,13.18,13.19,13.18,9.93,9.73,9.69,6.785,6.761,6.725,5.383,5.383,5.384,4.095,4.109,4.111,3.29,3.295,3.307,2.73,2.772,2.801,2.381,2.386,2.385,2.34,2.342,2.352,57.93,11.86,3651,1255
"2007-11-12 18:00:00",10800,21,13.62,13.6,13.59,13.08,13.08,13.07,12.98,12.98,12.99,9.71,9.72,9.78,6.274,6.278,6.308,4.059,4.077,4.089,2.702,2.706,2.702,12.98,13,12.98,9.8,9.61,9.57,6.715,6.691,6.657,5.332,5.332,5.333,4.06,4.074,4.076,3.269,3.273,3.285,2.721,2.762,2.79,2.375,2.38,2.379,2.343,2.346,2.354,56.92,11.81,3663,1254
"2007-11-12 19:00:00",10801,21,13.48,13.46,13.45,12.92,12.92,12.91,12.82,12.82,12.82,9.57,9.58,9.64,6.193,6.197,6.226,4.029,4.045,4.058,2.767,2.77,2.768,12.82,12.83,12.82,9.71,9.52,9.48,6.661,6.637,6.604,5.296,5.295,5.296,4.044,4.058,4.059,3.284,3.287,3.297,2.797,2.832,2.857,2.52,2.52,2.52,2.562,2.562,2.562,56.38,12.12,3664,1255
"2007-11-12 20:00:00",10802,21,13.38,13.35,13.34,12.83,12.83,12.83,12.78,12.77,12.77,9.46,9.47,9.53,6.131,6.134,6.163,4.049,4.065,4.077,2.89,2.894,2.893,12.78,12.8,12.78,9.66,9.48,9.43,6.649,6.621,6.586,5.297,5.294,5.292,4.086,4.096,4.096,3.376,3.378,3.387,2.936,2.967,2.99,2.722,2.723,2.721,2.72,2.716,2.719,56.19,12.68,3645,1256
"2007-11-12 21:00:00",10803,21,13.36,13.34,13.32,12.81,12.8,12.8,12.82,12.8,12.8,9.39,9.4,9.45,6.103,6.107,6.133,4.091,4.107,4.118,2.925,2.93,2.928,12.72,12.73,12.72,9.69,9.49,9.45,6.68,6.651,6.614,5.335,5.329,5.325,4.145,4.154,4.152,3.433,3.434,3.444,2.972,3.003,3.024,2.77,2.772,2.771,2.739,2.735,2.739,55.92,12.84,3607,1256
"2007-11-12 22:00:00",10804,21,13.46,13.44,13.43,12.89,12.89,12.88,13.07,13.06,13.04,9.39,9.4,9.45,6.097,6.097,6.124,4.115,4.131,4.142,2.932,2.937,2.935,12.83,12.84,12.83,9.78,9.57,9.53,6.722,6.689,6.652,5.36,5.351,5.348,4.167,4.176,4.173,3.444,3.444,3.454,2.976,3.006,3.029,2.78,2.782,2.781,2.744,2.74,2.744,56.43,12.88,3562,1257
"2007-11-12 23:00:00",10805,21,13.64,13.62,13.61,13,13,12.99,13.04,13.03,13.02,9.41,9.43,9.49,6.105,6.108,6.134,4.127,4.143,4.155,2.937,2.942,2.94,12.91,12.92,12.91,9.8,9.6,9.55,6.752,6.717,6.677,5.377,5.368,5.362,4.179,4.187,4.184,3.452,3.452,3.461,2.982,3.013,3.035,2.786,2.789,2.787,2.747,2.743,2.747,56.79,12.9,3523,1259
"2007-11-13 00:00:00",10806,21,13.75,13.74,13.72,13.06,13.06,13.04,13.11,13.09,13.08,9.44,9.45,9.51,6.12,6.121,6.148,4.137,4.153,4.164,2.938,2.943,2.942,12.95,12.96,12.95,9.83,9.63,9.58,6.775,6.741,6.7,5.39,5.381,5.376,4.191,4.199,4.196,3.458,3.458,3.468,2.985,3.016,3.038,2.789,2.792,2.79,2.748,2.744,2.748,56.8,12.91,3517,1260
"2007-11-13 01:00:00",10807,21,13.72,13.7,13.69,13.06,13.05,13.03,13.16,13.14,13.13,9.47,9.48,9.53,6.131,6.133,6.16,4.144,4.16,4.172,2.942,2.946,2.945,12.96,12.98,12.95,9.87,9.66,9.61,6.793,6.759,6.719,5.401,5.389,5.385,4.199,4.204,4.201,3.462,3.462,3.472,2.988,3.019,3.041,2.792,2.795,2.793,2.75,2.746,2.75,56.79,12.92,3531,1261
"2007-11-13 02:00:00",10808,21,13.64,13.62,13.61,13.05,13.04,13.03,13.2,13.19,13.17,9.5,9.5,9.56,6.147,6.148,6.175,4.151,4.168,4.177,2.944,2.95,2.947,13.01,13.03,13.01,9.86,9.65,9.61,6.803,6.772,6.733,5.41,5.398,5.388,4.203,4.207,4.204,3.464,3.463,3.473,2.989,3.02,3.042,2.795,2.799,2.796,2.752,2.748,2.752,56.95,12.94,3544,1261
"2007-11-13 03:00:00",10809,21,13.51,13.49,13.48,12.93,12.92,12.92,12.95,12.94,12.94,9.49,9.5,9.55,6.158,6.161,6.186,4.158,4.174,4.185,2.946,2.952,2.95,12.86,12.88,12.86,9.8,9.6,9.56,6.803,6.768,6.726,5.41,5.399,5.388,4.205,4.212,4.208,3.468,3.467,3.477,2.992,3.022,3.044,2.798,2.801,2.799,2.754,2.75,2.754,56.56,12.95,3565,1262
"2007-11-13 04:00:00",10810,21,13.38,13.35,13.35,12.86,12.86,12.85,12.96,12.95,12.95,9.46,9.46,9.52,6.166,6.166,6.194,4.162,4.178,4.19,2.948,2.954,2.952,12.92,12.93,12.92,9.76,9.56,9.51,6.783,6.749,6.711,5.402,5.388,5.384,4.204,4.211,4.205,3.465,3.465,3.474,2.991,3.022,3.044,2.799,2.803,2.801,2.755,2.751,2.755,56.71,12.96,3630,1262
"2007-11-13 05:00:00",10811,21,13.26,13.23,13.22,12.78,12.78,12.77,12.85,12.84,12.83,9.42,9.43,9.49,6.165,6.166,6.194,4.167,4.182,4.195,2.951,2.956,2.954,12.82,12.83,12.82,9.7,9.51,9.46,6.768,6.728,6.692,5.39,5.379,5.371,4.199,4.203,4.2,3.461,3.461,3.471,2.989,3.02,3.042,2.8,2.804,2.801,2.754,2.75,2.754,56.32,12.97,3654,1263
"2007-11-13 06:00:00",10812,21,13.14,13.11,13.1,12.63,12.63,12.62,12.58,12.57,12.58,9.38,9.39,9.44,6.156,6.159,6.184,4.167,4.183,4.196,2.951,2.957,2.955,12.58,12.6,12.58,9.63,9.44,9.39,6.746,6.712,6.672,5.386,5.371,5.366,4.199,4.204,4.2,3.465,3.464,3.473,2.991,3.022,3.044,2.799,2.802,2.8,2.754,2.75,2.754,55.28,12.98,3629,1263
"2007-11-13 07:00:00",10813,21,13.05,13.03,13.03,12.54,12.54,12.52,12.49,12.48,12.48,9.31,9.31,9.37,6.146,6.147,6.174,4.167,4.183,4.196,2.956,2.961,2.959,12.44,12.45,12.44,9.58,9.39,9.35,6.722,6.689,6.651,5.374,5.361,5.354,4.196,4.201,4.197,3.463,3.463,3.473,2.993,3.023,3.045,2.803,2.807,2.804,2.759,2.755,2.759,54.55,12.99,3593,1263
"2007-11-13 08:00:00",10814,21,13.16,13.14,13.13,12.6,12.6,12.59,12.69,12.67,12.67,9.29,9.3,9.35,6.129,6.131,6.158,4.165,4.181,4.194,2.927,2.932,2.929,12.53,12.54,12.53,9.63,9.43,9.39,6.717,6.68,6.641,5.359,5.345,5.339,4.182,4.188,4.183,3.449,3.448,3.458,2.958,2.991,3.015,2.723,2.729,2.726,2.618,2.614,2.625,54.98,12.84,3549,1264
"2007-11-13 09:00:00",10815,21,13.37,13.35,13.34,12.76,12.76,12.75,13.04,13.02,12.99,9.32,9.33,9.39,6.119,6.121,6.147,4.131,4.149,4.16,2.822,2.826,2.822,12.68,12.69,12.68,9.69,9.49,9.44,6.701,6.661,6.623,5.326,5.314,5.307,4.136,4.142,4.139,3.378,3.379,3.39,2.846,2.885,2.912,2.532,2.538,2.536,2.449,2.448,2.458,55.61,12.34,3521,1265
"2007-11-13 10:00:00",10816,21,13.62,13.6,13.59,13,12.99,12.98,13.36,13.34,13.31,9.41,9.42,9.47,6.102,6.103,6.13,4.071,4.089,4.101,2.755,2.759,2.755,12.96,12.97,12.95,9.77,9.55,9.5,6.671,6.635,6.594,5.273,5.263,5.257,4.065,4.073,4.072,3.304,3.306,3.317,2.78,2.819,2.846,2.459,2.464,2.462,2.406,2.406,2.415,56.76,12.04,3465,1266
"2007-11-13 11:00:00",10817,21,13.91,13.89,13.87,13.31,13.31,13.29,13.71,13.69,13.68,9.54,9.54,9.6,6.085,6.086,6.118,4.019,4.037,4.049,2.728,2.731,2.728,13.42,13.42,13.41,9.88,9.65,9.6,6.649,6.611,6.569,5.219,5.21,5.205,4.008,4.017,4.016,3.263,3.265,3.276,2.761,2.799,2.825,2.446,2.451,2.449,2.404,2.405,2.413,58.74,11.92,3380,1266
"2007-11-13 12:00:00",10818,21,14.08,14.05,14.04,13.43,13.43,13.42,13.56,13.54,13.53,9.59,9.6,9.66,6.073,6.076,6.109,3.987,4.004,4.016,2.717,2.72,2.717,13.38,13.39,13.38,9.85,9.63,9.57,6.603,6.565,6.525,5.18,5.172,5.167,3.976,3.985,3.984,3.244,3.247,3.257,2.752,2.79,2.815,2.441,2.445,2.444,2.401,2.402,2.41,58.69,11.87,3414,1265
"2007-11-13 13:00:00",10819,21,14.11,14.09,14.07,13.52,13.52,13.52,13.83,13.81,13.79,9.63,9.64,9.7,6.067,6.07,6.097,3.966,3.983,3.995,2.706,2.708,2.705,13.53,13.54,13.53,9.89,9.66,9.6,6.58,6.538,6.499,5.154,5.146,5.14,3.957,3.966,3.965,3.232,3.233,3.244,2.744,2.781,2.807,2.435,2.439,2.438,2.395,2.396,2.404,59.32,11.82,3422,1264
"2007-11-13 14:00:00",10820,21,13.9,13.87,13.86,13.36,13.36,13.35,13.29,13.28,13.29,9.63,9.64,9.7,6.061,6.063,6.092,3.95,3.967,3.98,2.692,2.695,2.692,13.28,13.31,13.29,9.75,9.53,9.48,6.546,6.511,6.471,5.14,5.133,5.131,3.948,3.957,3.956,3.224,3.226,3.236,2.733,2.77,2.796,2.423,2.427,2.426,2.383,2.384,2.391,58.26,11.76,3479,1263
"2007-11-13 15:00:00",10821,21,13.55,13.53,13.51,13.11,13.11,13.1,13.05,13.04,13.04,9.54,9.55,9.61,6.043,6.046,6.075,3.935,3.952,3.964,2.679,2.682,2.679,13.06,13.08,13.06,9.61,9.41,9.36,6.495,6.462,6.423,5.123,5.117,5.113,3.938,3.947,3.946,3.214,3.216,3.226,2.72,2.758,2.784,2.411,2.415,2.413,2.372,2.373,2.38,57.23,11.7,3515,1261
"2007-11-13 16:00:00",10822,21,13.39,13.36,13.35,12.97,12.97,12.95,12.96,12.95,12.94,9.44,9.45,9.51,6.015,6.017,6.046,3.92,3.936,3.948,2.673,2.676,2.673,12.92,12.93,12.92,9.55,9.34,9.29,6.462,6.428,6.39,5.104,5.098,5.095,3.925,3.935,3.934,3.204,3.207,3.217,2.716,2.753,2.779,2.408,2.412,2.41,2.375,2.376,2.383,56.79,11.69,3506,1259
"2007-11-13 17:00:00",10823,21,13.47,13.45,13.44,12.98,12.98,12.97,13,12.98,12.98,9.39,9.4,9.45,5.979,5.983,6.013,3.905,3.923,3.934,2.677,2.68,2.677,12.94,12.96,12.94,9.55,9.34,9.29,6.443,6.409,6.374,5.088,5.081,5.078,3.914,3.924,3.924,3.201,3.204,3.214,2.722,2.759,2.784,2.417,2.421,2.42,2.388,2.388,2.396,56.79,11.7,3496,1257
"2007-11-13 18:00:00",10824,21,13.63,13.61,13.6,13.04,13.04,13.04,13.05,13.03,13.02,9.35,9.36,9.41,5.953,5.955,5.983,3.898,3.914,3.926,2.693,2.695,2.693,12.98,13,12.98,9.56,9.34,9.3,6.433,6.398,6.365,5.078,5.073,5.068,3.91,3.92,3.92,3.207,3.209,3.219,2.736,2.772,2.797,2.437,2.44,2.439,2.424,2.425,2.431,56.84,11.76,3492,1257
"2007-11-13 19:00:00",10825,21,13.85,13.83,13.82,13.26,13.26,13.25,13.57,13.55,13.53,9.39,9.4,9.45,5.937,5.938,5.964,3.906,3.922,3.933,2.796,2.8,2.799,13.29,13.29,13.28,9.7,9.47,9.42,6.461,6.424,6.383,5.083,5.075,5.071,3.926,3.934,3.933,3.253,3.253,3.261,2.853,2.882,2.903,2.631,2.63,2.629,2.684,2.683,2.682,58.21,12.26,3468,1258
"2007-11-13 20:00:00",10826,21,14.08,14.05,14.04,13.41,13.41,13.39,13.64,13.62,13.61,9.45,9.46,9.52,5.948,5.95,5.977,3.967,3.982,3.992,2.943,2.947,2.947,13.4,13.41,13.39,9.76,9.53,9.48,6.507,6.468,6.427,5.13,5.119,5.114,4.001,4.007,4.004,3.373,3.371,3.378,3.019,3.043,3.062,2.853,2.852,2.851,2.876,2.872,2.873,58.56,12.91,3475,1258
"2007-11-13 21:00:00",10827,21,14.22,14.2,14.18,13.48,13.48,13.47,13.48,13.47,13.46,9.5,9.51,9.57,5.998,5.999,6.027,4.053,4.067,4.078,3.023,3.027,3.026,13.43,13.44,13.42,9.79,9.57,9.51,6.589,6.549,6.506,5.221,5.207,5.2,4.11,4.114,4.109,3.483,3.48,3.487,3.098,3.123,3.143,2.931,2.932,2.931,2.893,2.888,2.893,58.72,13.25,3512,1258
"2007-11-13 22:00:00",10828,21,14.3,14.29,14.28,13.57,13.57,13.56,13.56,13.54,13.54,9.55,9.56,9.62,6.064,6.065,6.092,4.12,4.135,4.146,3.024,3.029,3.027,13.5,13.51,13.5,9.88,9.66,9.6,6.693,6.65,6.607,5.313,5.297,5.288,4.186,4.189,4.184,3.516,3.515,3.522,3.083,3.111,3.132,2.904,2.907,2.905,2.857,2.852,2.857,59.02,13.27,3520,1257
"2007-11-13 23:00:00",10829,21,14.34,14.31,14.3,13.63,13.62,13.61,13.64,13.63,13.62,9.61,9.62,9.68,6.127,6.128,6.155,4.161,4.175,4.186,3.015,3.02,3.018,13.56,13.57,13.56,9.97,9.74,9.69,6.785,6.741,6.696,5.381,5.365,5.357,4.226,4.23,4.225,3.526,3.524,3.533,3.07,3.1,3.12,2.883,2.886,2.884,2.836,2.831,2.836,59.48,13.23,3514,1256
"2007-11-14 00:00:00",10830,21,14.36,14.32,14.3,13.66,13.66,13.65,13.62,13.62,13.61,9.66,9.67,9.73,6.178,6.178,6.206,4.183,4.199,4.211,3.005,3.01,3.008,13.64,13.65,13.64,10.01,9.79,9.73,6.839,6.792,6.751,5.419,5.402,5.393,4.24,4.243,4.24,3.519,3.518,3.526,3.055,3.085,3.107,2.868,2.872,2.87,2.822,2.818,2.822,59.81,13.2,3613,1256
"2007-11-14 01:00:00",10831,21,14.29,14.27,14.26,13.58,13.58,13.58,13.48,13.47,13.48,9.69,9.71,9.77,6.217,6.218,6.244,4.2,4.216,4.227,3.001,3.006,3.004,13.49,13.51,13.49,10.01,9.79,9.74,6.863,6.821,6.777,5.438,5.422,5.412,4.247,4.251,4.246,3.518,3.516,3.526,3.05,3.081,3.103,2.86,2.864,2.861,2.813,2.809,2.814,59.12,13.18,3640,1256
"2007-11-14 02:00:00",10832,21,14.14,14.12,14.11,13.46,13.45,13.44,13.35,13.34,13.34,9.68,9.69,9.76,6.242,6.243,6.272,4.213,4.229,4.239,3,3.005,3.003,13.35,13.37,13.35,9.98,9.76,9.71,6.88,6.838,6.793,5.457,5.44,5.431,4.26,4.265,4.259,3.523,3.523,3.533,3.049,3.081,3.103,2.856,2.86,2.858,2.81,2.806,2.81,58.54,13.18,3648,1254
"2007-11-14 03:00:00",10833,21,13.94,13.91,13.91,13.26,13.26,13.25,13.11,13.11,13.12,9.65,9.66,9.72,6.259,6.26,6.288,4.223,4.238,4.251,3.002,3.007,3.005,13.15,13.16,13.15,9.91,9.7,9.65,6.881,6.839,6.798,5.47,5.453,5.445,4.271,4.275,4.27,3.529,3.528,3.538,3.051,3.082,3.104,2.855,2.859,2.857,2.81,2.805,2.81,57.59,13.19,3688,1254
"2007-11-14 04:00:00",10834,21,13.64,13.62,13.61,12.92,12.91,12.91,12.71,12.71,12.73,9.57,9.58,9.63,6.261,6.262,6.29,4.231,4.246,4.258,3.004,3.009,3.008,12.73,12.76,12.74,9.76,9.57,9.53,6.848,6.81,6.77,5.465,5.45,5.44,4.27,4.274,4.27,3.528,3.526,3.536,3.049,3.081,3.103,2.856,2.86,2.858,2.81,2.805,2.81,55.81,13.2,3839,1253
"2007-11-14 05:00:00",10835,21,13.3,13.29,13.28,12.66,12.65,12.65,12.45,12.45,12.46,9.44,9.45,9.5,6.245,6.246,6.274,4.233,4.248,4.263,3.005,3.011,3.008,12.48,12.5,12.48,9.63,9.44,9.4,6.803,6.769,6.731,5.451,5.438,5.429,4.269,4.273,4.269,3.527,3.527,3.537,3.049,3.08,3.102,2.855,2.859,2.857,2.808,2.803,2.808,54.64,13.2,3869,1253
"2007-11-14 06:00:00",10836,21,13.05,13.03,13.02,12.41,12.41,12.41,12.21,12.21,12.22,9.31,9.32,9.37,6.217,6.219,6.245,4.232,4.247,4.259,3.004,3.009,3.007,12.23,12.25,12.24,9.5,9.33,9.28,6.751,6.717,6.68,5.422,5.409,5.402,4.249,4.254,4.25,3.511,3.511,3.52,3.04,3.07,3.092,2.852,2.856,2.854,2.806,2.802,2.806,53.58,13.2,3871,1254
"2007-11-14 07:00:00",10837,21,12.85,12.84,12.83,12.25,12.25,12.24,12.07,12.06,12.07,9.2,9.21,9.26,6.181,6.183,6.209,4.226,4.241,4.253,3.007,3.012,3.009,12.09,12.12,12.1,9.42,9.25,9.2,6.711,6.677,6.644,5.4,5.388,5.381,4.24,4.244,4.24,3.511,3.511,3.521,3.043,3.074,3.096,2.852,2.856,2.854,2.807,2.802,2.807,53.04,13.21,3844,1254
"2007-11-14 08:00:00",10838,21,12.7,12.69,12.68,12.15,12.15,12.14,12.05,12.04,12.05,9.12,9.13,9.18,6.146,6.148,6.173,4.216,4.232,4.244,2.98,2.984,2.981,12.07,12.08,12.07,9.38,9.2,9.16,6.694,6.661,6.624,5.392,5.378,5.371,4.236,4.241,4.236,3.506,3.506,3.515,3.014,3.049,3.072,2.776,2.782,2.779,2.664,2.66,2.67,52.93,13.07,3798,1253
"2007-11-14 09:00:00",10839,21,12.67,12.63,12.62,12.13,12.13,12.12,12.12,12.11,12.11,9.08,9.08,9.14,6.111,6.113,6.138,4.175,4.192,4.204,2.852,2.856,2.852,12.11,12.12,12.11,9.37,9.19,9.15,6.671,6.639,6.602,5.362,5.35,5.343,4.192,4.198,4.195,3.431,3.432,3.443,2.881,2.921,2.949,2.551,2.558,2.555,2.457,2.457,2.467,53.09,12.47,3764,1253
"2007-11-14 10:00:00",10840,21,12.7,12.68,12.67,12.19,12.18,12.17,12.21,12.21,12.21,9.07,9.07,9.12,6.064,6.066,6.093,4.095,4.113,4.125,2.753,2.756,2.752,12.21,12.23,12.21,9.38,9.2,9.16,6.627,6.593,6.556,5.295,5.284,5.279,4.101,4.109,4.107,3.326,3.328,3.34,2.776,2.817,2.845,2.441,2.447,2.445,2.37,2.37,2.379,53.38,12.03,3775,1253
"2007-11-14 11:00:00",10841,21,12.64,12.62,12.61,12.11,12.11,12.1,12.03,12.02,12.03,9.04,9.05,9.1,6.008,6.011,6.038,4.015,4.032,4.045,2.685,2.688,2.684,12.04,12.05,12.03,9.31,9.14,9.1,6.559,6.527,6.493,5.224,5.215,5.21,4.022,4.031,4.03,3.251,3.255,3.266,2.709,2.75,2.778,2.377,2.383,2.381,2.319,2.319,2.328,52.82,11.74,3738,1254
"2007-11-14 12:00:00",10842,21,12.3,12.27,12.27,11.88,11.88,11.87,11.72,11.72,11.73,8.95,8.96,9.01,5.94,5.943,5.97,3.943,3.961,3.973,2.639,2.642,2.639,11.75,11.77,11.75,9.16,9,8.96,6.446,6.418,6.386,5.13,5.125,5.121,3.936,3.946,3.946,3.178,3.182,3.193,2.656,2.696,2.723,2.337,2.343,2.341,2.284,2.285,2.293,51.59,11.54,3732,1255
"2007-11-14 13:00:00",10843,21,11.74,11.7,11.69,11.5,11.49,11.49,11.45,11.45,11.46,8.83,8.84,8.89,5.866,5.869,5.895,3.883,3.9,3.912,2.597,2.6,2.596,11.48,11.5,11.48,8.98,8.83,8.79,6.349,6.323,6.292,5.064,5.058,5.056,3.887,3.897,3.897,3.146,3.151,3.162,2.628,2.668,2.696,2.305,2.31,2.308,2.256,2.257,2.264,50.38,11.35,3690,1252
"2007-11-14 14:00:00",10844,21,11.11,11.07,11.06,10.88,10.86,10.85,10.99,10.98,10.99,8.65,8.66,8.71,5.784,5.787,5.813,3.827,3.843,3.855,2.562,2.565,2.562,11,11.02,11.01,8.71,8.58,8.54,6.235,6.214,6.185,4.998,4.994,4.992,3.84,3.851,3.851,3.107,3.111,3.122,2.595,2.634,2.661,2.28,2.284,2.282,2.234,2.234,2.241,48.25,11.2,3649,1251
"2007-11-14 15:00:00",10845,21,10.62,10.59,10.58,10.51,10.5,10.48,10.66,10.65,10.65,8.43,8.44,8.49,5.689,5.692,5.718,3.773,3.789,3.801,2.534,2.537,2.533,10.69,10.7,10.68,8.49,8.36,8.33,6.118,6.099,6.072,4.925,4.922,4.921,3.791,3.802,3.803,3.071,3.076,3.087,2.568,2.607,2.633,2.256,2.261,2.259,2.211,2.212,2.218,46.89,11.07,3621,1250
"2007-11-14 16:00:00",10846,21,10.43,10.4,10.39,10.41,10.41,10.4,10.59,10.56,10.55,8.25,8.25,8.3,5.589,5.592,5.617,3.721,3.737,3.748,2.51,2.512,2.509,10.6,10.61,10.6,8.36,8.23,8.2,6.023,6.003,5.977,4.855,4.853,4.852,3.743,3.754,3.755,3.037,3.041,3.052,2.543,2.581,2.607,2.237,2.241,2.239,2.197,2.197,2.203,46.54,10.97,3585,1249
"2007-11-14 17:00:00",10847,21,10.56,10.53,10.52,10.53,10.53,10.51,10.73,10.7,10.69,8.16,8.16,8.21,5.497,5.5,5.525,3.672,3.688,3.699,2.497,2.499,2.496,10.74,10.74,10.73,8.36,8.22,8.19,5.965,5.946,5.918,4.797,4.795,4.793,3.698,3.709,3.71,3.008,3.012,3.023,2.529,2.565,2.592,2.229,2.233,2.231,2.196,2.197,2.203,47.16,10.92,3498,1249
"2007-11-14 18:00:00",10848,21,10.84,10.82,10.81,10.69,10.69,10.67,10.88,10.86,10.85,8.13,8.14,8.18,5.427,5.43,5.455,3.636,3.651,3.662,2.507,2.51,2.507,10.86,10.86,10.84,8.41,8.26,8.22,5.939,5.916,5.888,4.756,4.752,4.75,3.667,3.678,3.678,2.995,2.999,3.008,2.535,2.57,2.595,2.24,2.244,2.242,2.212,2.213,2.219,47.59,10.95,3482,1250
"2007-11-14 19:00:00",10849,21,11.21,11.18,11.17,10.93,10.93,10.92,11.35,11.31,11.27,8.14,8.14,8.19,5.382,5.384,5.409,3.612,3.628,3.638,2.514,2.516,2.513,11.14,11.13,11.12,8.51,8.34,8.3,5.931,5.905,5.873,4.728,4.724,4.721,3.649,3.658,3.658,2.991,2.994,3.003,2.541,2.576,2.6,2.252,2.255,2.254,2.225,2.226,2.231,48.8,10.98,3427,1251
"2007-11-14 20:00:00",10850,21,11.65,11.63,11.62,11.29,11.29,11.28,11.59,11.57,11.56,8.26,8.27,8.32,5.365,5.365,5.388,3.604,3.618,3.629,2.583,2.586,2.585,11.49,11.5,11.49,8.63,8.46,8.41,5.948,5.913,5.885,4.714,4.707,4.702,3.64,3.648,3.647,3.005,3.007,3.016,2.613,2.642,2.663,2.385,2.385,2.385,2.43,2.429,2.429,50.43,11.32,3360,1253
"2007-11-14 21:00:00",10851,21,12.07,12.05,12.04,11.64,11.64,11.62,12.17,12.15,12.12,8.36,8.37,8.42,5.377,5.379,5.403,3.645,3.658,3.668,2.723,2.726,2.726,11.76,11.76,11.74,8.82,8.62,8.57,5.976,5.941,5.906,4.726,4.716,4.71,3.682,3.688,3.685,3.096,3.095,3.103,2.763,2.786,2.804,2.602,2.602,2.601,2.614,2.612,2.613,51.57,11.95,3309,1256
"2007-11-14 22:00:00",10852,21,12.55,12.53,12.52,12.05,12.04,12.03,12.46,12.44,12.42,8.54,8.54,8.59,5.431,5.432,5.456,3.717,3.73,3.74,2.793,2.796,2.795,12.19,12.19,12.18,8.99,8.78,8.73,6.06,6.021,5.982,4.783,4.77,4.763,3.755,3.758,3.753,3.174,3.172,3.179,2.826,2.849,2.866,2.677,2.678,2.677,2.657,2.653,2.656,53.43,12.26,3249,1258
"2007-11-14 23:00:00",10853,21,13.04,13.03,13.01,12.48,12.48,12.46,12.97,12.94,12.92,8.73,8.73,8.78,5.513,5.514,5.539,3.781,3.794,3.804,2.826,2.83,2.828,12.61,12.61,12.59,9.21,8.98,8.93,6.153,6.109,6.067,4.847,4.832,4.823,3.812,3.814,3.809,3.215,3.212,3.219,2.852,2.875,2.893,2.705,2.706,2.705,2.677,2.673,2.676,55.24,12.41,3190,1258
"2007-11-15 00:00:00",10854,21,13.58,13.56,13.55,12.96,12.96,12.94,13.48,13.46,13.44,8.96,8.97,9.02,5.61,5.61,5.635,3.836,3.85,3.86,2.85,2.854,2.852,13.12,13.12,13.1,9.45,9.2,9.15,6.258,6.209,6.165,4.909,4.891,4.882,3.856,3.858,3.852,3.245,3.243,3.25,2.872,2.896,2.914,2.723,2.725,2.723,2.693,2.688,2.692,57.54,12.51,3139,1259
"2007-11-15 01:00:00",10855,21,14.13,14.11,14.1,13.51,13.5,13.48,14.45,14.41,14.37,9.21,9.22,9.28,5.714,5.714,5.741,3.887,3.901,3.912,2.867,2.871,2.869,13.69,13.69,13.67,9.77,9.49,9.42,6.368,6.315,6.266,4.972,4.952,4.942,3.9,3.9,3.895,3.273,3.27,3.278,2.887,2.912,2.93,2.735,2.738,2.736,2.7,2.696,2.7,60.01,12.59,3094,1260
"2007-11-15 02:00:00",10856,21,14.71,14.69,14.67,14.03,14.02,14.01,14.73,14.71,14.68,9.54,9.54,9.6,5.828,5.828,5.856,3.936,3.951,3.961,2.881,2.886,2.885,14.2,14.2,14.19,9.99,9.71,9.64,6.485,6.428,6.378,5.04,5.02,5.009,3.941,3.941,3.936,3.297,3.294,3.302,2.901,2.926,2.945,2.747,2.749,2.747,2.711,2.707,2.71,62.19,12.65,3099,1260
"2007-11-15 03:00:00",10857,21,15.2,15.18,15.16,14.53,14.53,14.5,15.56,15.51,15.46,9.8,9.8,9.87,5.947,5.947,5.975,3.986,4.001,4.011,2.898,2.903,2.902,15.02,15,14.98,10.18,9.88,9.81,6.572,6.513,6.461,5.101,5.08,5.069,3.982,3.983,3.977,3.324,3.32,3.328,2.917,2.943,2.962,2.759,2.762,2.76,2.722,2.717,2.721,65.6,12.74,3165,1259
"2007-11-15 04:00:00",10858,21,15.58,15.56,15.54,14.87,14.87,14.85,15.56,15.54,15.51,10.05,10.06,10.13,6.064,6.065,6.094,4.036,4.051,4.062,2.915,2.92,2.919,15.01,15.01,15.01,10.4,10.1,10.03,6.696,6.634,6.58,5.176,5.154,5.141,4.029,4.029,4.023,3.354,3.35,3.358,2.934,2.961,2.98,2.772,2.775,2.773,2.735,2.731,2.734,65.61,12.81,3225,1258
"2007-11-15 05:00:00",10859,21,15.78,15.76,15.74,14.96,14.95,14.94,15.03,15.02,15.02,10.19,10.19,10.27,6.172,6.172,6.203,4.085,4.101,4.112,2.935,2.94,2.938,14.87,14.89,14.87,10.37,10.08,10.02,6.754,6.695,6.642,5.242,5.22,5.209,4.076,4.077,4.071,3.384,3.381,3.389,2.954,2.981,3,2.789,2.792,2.789,2.751,2.746,2.75,65.02,12.89,3273,1257
"2007-11-15 06:00:00",10860,21,15.9,15.88,15.87,15.07,15.06,15.05,15.4,15.37,15.34,10.26,10.27,10.33,6.258,6.259,6.289,4.132,4.148,4.159,2.954,2.96,2.958,14.96,14.98,14.96,10.47,10.17,10.11,6.807,6.749,6.696,5.295,5.274,5.263,4.119,4.12,4.114,3.414,3.411,3.418,2.973,3.001,3.021,2.805,2.809,2.806,2.767,2.762,2.766,65.4,12.98,3302,1256
"2007-11-15 07:00:00",10861,21,16.08,16.06,16.05,15.28,15.27,15.25,15.75,15.73,15.71,10.41,10.41,10.48,6.332,6.334,6.365,4.175,4.191,4.203,2.974,2.979,2.977,15.25,15.27,15.25,10.64,10.33,10.26,6.891,6.832,6.777,5.353,5.332,5.32,4.158,4.159,4.154,3.44,3.437,3.445,2.991,3.02,3.04,2.821,2.824,2.821,2.781,2.776,2.78,66.94,13.06,3293,1254
"2007-11-15 08:00:00",10862,21,16.26,16.24,16.23,15.43,15.42,15.41,15.79,15.75,15.72,10.53,10.54,10.61,6.406,6.408,6.44,4.214,4.23,4.242,2.958,2.964,2.961,15.41,15.41,15.4,10.73,10.42,10.35,6.963,6.903,6.849,5.411,5.39,5.379,4.196,4.197,4.192,3.458,3.455,3.464,2.972,3.004,3.027,2.753,2.758,2.755,2.645,2.642,2.652,67.58,12.98,3297,1253
"2007-11-15 09:00:00",10863,21,16.5,16.48,16.47,15.66,15.66,15.65,15.99,15.96,15.94,10.64,10.65,10.72,6.47,6.473,6.505,4.216,4.234,4.247,2.855,2.859,2.855,15.82,15.82,15.8,10.82,10.52,10.45,7.014,6.954,6.9,5.438,5.419,5.408,4.188,4.192,4.188,3.408,3.408,3.417,2.866,2.905,2.931,2.557,2.563,2.56,2.473,2.473,2.483,69.23,12.49,3305,1251
"2007-11-15 10:00:00",10864,21,16.79,16.78,16.76,15.88,15.88,15.87,16.2,16.17,16.16,10.77,10.77,10.85,6.512,6.515,6.547,4.184,4.202,4.216,2.789,2.793,2.789,15.89,15.91,15.9,10.92,10.61,10.54,7.024,6.968,6.916,5.43,5.415,5.406,4.151,4.157,4.155,3.355,3.356,3.366,2.807,2.847,2.874,2.48,2.486,2.484,2.419,2.42,2.429,69.49,12.19,3315,1249
"2007-11-15 11:00:00",10865,21,17.05,17.04,17.02,16.09,16.08,16.07,16.3,16.28,16.27,10.87,10.88,10.95,6.53,6.532,6.569,4.15,4.169,4.182,2.751,2.754,2.751,15.99,16.01,15.99,10.98,10.67,10.6,7.02,6.966,6.913,5.415,5.402,5.395,4.118,4.125,4.124,3.318,3.319,3.33,2.77,2.81,2.838,2.441,2.447,2.445,2.39,2.391,2.4,70.06,12.02,3312,1246
"2007-11-15 12:00:00",10866,21,17.21,17.19,17.15,16.24,16.24,16.22,16.49,16.46,16.45,10.96,10.97,11.04,6.541,6.545,6.58,4.123,4.143,4.156,2.725,2.728,2.725,16.11,16.12,16.11,11.05,10.73,10.67,7.017,6.964,6.91,5.401,5.388,5.388,4.096,4.105,4.105,3.292,3.294,3.305,2.743,2.783,2.811,2.415,2.42,2.418,2.367,2.368,2.377,70.17,11.9,3314,1244
"2007-11-15 13:00:00",10867,21,17.16,17.14,17.14,16.23,16.23,16.22,16.44,16.41,16.39,10.99,11,11.08,6.545,6.546,6.583,4.103,4.122,4.136,2.705,2.709,2.706,16.17,16.19,16.17,10.99,10.68,10.61,6.997,6.946,6.896,5.399,5.388,5.388,4.084,4.092,4.092,3.278,3.28,3.29,2.731,2.771,2.798,2.405,2.41,2.408,2.363,2.364,2.371,70.86,11.82,3331,1241
"2007-11-15 14:00:00",10868,21,17.01,16.98,16.97,16.15,16.14,16.13,16.29,16.27,16.27,11.01,11.02,11.09,6.545,6.545,6.583,4.087,4.106,4.119,2.686,2.689,2.686,16.14,16.15,16.14,10.99,10.68,10.61,6.999,6.949,6.898,5.402,5.394,5.39,4.082,4.089,4.091,3.271,3.274,3.285,2.713,2.754,2.782,2.385,2.389,2.388,2.338,2.339,2.347,70.55,11.73,3365,1239
"2007-11-15 15:00:00",10869,21,16.77,16.74,16.72,16.05,16.04,16.03,16.27,16.25,16.24,10.98,10.99,11.07,6.531,6.537,6.575,4.069,4.089,4.103,2.665,2.669,2.666,16.11,16.12,16.11,11.01,10.71,10.64,7.01,6.963,6.912,5.41,5.4,5.399,4.078,4.089,4.089,3.258,3.261,3.272,2.695,2.736,2.764,2.368,2.372,2.37,2.33,2.331,2.338,70.48,11.65,3418,1236
"2007-11-15 16:00:00",10870,21,16.6,16.57,16.55,15.92,15.92,15.9,16.1,16.09,16.09,10.95,10.96,11.03,6.517,6.522,6.555,4.054,4.072,4.086,2.663,2.667,2.664,15.94,15.96,15.95,10.98,10.68,10.62,7.005,6.957,6.908,5.404,5.399,5.397,4.066,4.078,4.079,3.248,3.25,3.261,2.696,2.736,2.764,2.376,2.38,2.378,2.344,2.345,2.352,69.93,11.64,3431,1234
"2007-11-15 17:00:00",10871,21,16.42,16.4,16.38,15.7,15.7,15.69,15.82,15.8,15.79,10.86,10.88,10.95,6.493,6.498,6.533,4.044,4.062,4.076,2.673,2.677,2.673,15.66,15.68,15.66,10.86,10.56,10.5,6.959,6.92,6.871,5.394,5.388,5.388,4.063,4.076,4.077,3.253,3.255,3.266,2.707,2.747,2.774,2.387,2.392,2.39,2.358,2.36,2.367,68.8,11.68,3428,1232
"2007-11-15 18:00:00",10872,21,16.26,16.23,16.22,15.58,15.58,15.56,15.78,15.77,15.76,10.79,10.8,10.88,6.468,6.473,6.508,4.041,4.061,4.075,2.693,2.696,2.693,15.56,15.58,15.56,10.86,10.57,10.51,6.96,6.916,6.867,5.399,5.393,5.392,4.073,4.086,4.087,3.268,3.271,3.281,2.727,2.766,2.794,2.405,2.41,2.408,2.376,2.379,2.387,68.31,11.77,3450,1230
"2007-11-15 19:00:00",10873,21,16.1,16.07,16.05,15.4,15.4,15.37,15.53,15.51,15.5,10.71,10.72,10.79,6.447,6.451,6.486,4.045,4.063,4.076,2.731,2.734,2.732,15.32,15.34,15.32,10.79,10.51,10.44,6.951,6.913,6.866,5.409,5.404,5.403,4.09,4.102,4.103,3.291,3.293,3.303,2.769,2.806,2.832,2.466,2.468,2.467,2.486,2.487,2.489,67.3,11.95,3450,1229
"2007-11-15 20:00:00",10874,21,16.01,15.99,15.99,15.3,15.29,15.29,15.45,15.43,15.43,10.65,10.66,10.73,6.428,6.435,6.469,4.08,4.097,4.109,2.877,2.882,2.881,15.24,15.26,15.24,10.81,10.53,10.46,6.979,6.936,6.891,5.442,5.436,5.434,4.142,4.152,4.152,3.385,3.384,3.393,2.932,2.962,2.985,2.712,2.711,2.71,2.747,2.744,2.744,66.78,12.62,3453,1230
"2007-11-15 21:00:00",10875,21,15.99,15.98,15.96,15.2,15.2,15.19,15.05,15.04,15.04,10.57,10.58,10.65,6.441,6.445,6.477,4.158,4.175,4.186,2.972,2.977,2.976,15.07,15.09,15.07,10.72,10.45,10.4,7.032,6.992,6.945,5.524,5.516,5.514,4.252,4.26,4.258,3.508,3.506,3.515,3.035,3.066,3.088,2.83,2.832,2.831,2.808,2.804,2.807,65.97,13.04,3452,1227
"2007-11-15 22:00:00",10876,21,15.97,15.95,15.92,15.25,15.25,15.23,15.23,15.21,15.21,10.54,10.55,10.62,6.474,6.477,6.51,4.226,4.243,4.255,2.999,3.004,3.002,15.25,15.27,15.25,10.81,10.54,10.48,7.133,7.089,7.041,5.616,5.605,5.601,4.336,4.344,4.341,3.564,3.563,3.573,3.057,3.089,3.112,2.849,2.852,2.85,2.814,2.809,2.813,66.81,13.16,3470,1225
"2007-11-15 23:00:00",10877,21,15.85,15.83,15.82,15.13,15.13,15.11,15.07,15.06,15.06,10.55,10.56,10.63,6.514,6.516,6.546,4.27,4.287,4.299,3.009,3.013,3.012,15.08,15.09,15.07,10.84,10.57,10.51,7.215,7.173,7.125,5.683,5.67,5.665,4.381,4.389,4.386,3.585,3.584,3.594,3.064,3.096,3.12,2.853,2.856,2.854,2.812,2.808,2.812,66.05,13.21,3472,1225
"2007-11-16 00:00:00",10878,21,15.68,15.66,15.64,15,14.99,14.98,14.91,14.89,14.89,10.53,10.54,10.61,6.545,6.547,6.581,4.298,4.316,4.328,3.012,3.018,3.016,14.92,14.94,14.93,10.81,10.56,10.5,7.255,7.209,7.166,5.717,5.706,5.701,4.403,4.411,4.408,3.595,3.594,3.603,3.066,3.099,3.122,2.853,2.856,2.854,2.81,2.806,2.81,65.16,13.24,3479,1225
"2007-11-16 01:00:00",10879,21,15.52,15.5,15.49,14.84,14.83,14.82,14.72,14.71,14.71,10.49,10.51,10.57,6.569,6.57,6.601,4.318,4.335,4.348,3.016,3.022,3.02,14.74,14.76,14.74,10.78,10.54,10.47,7.269,7.23,7.182,5.734,5.721,5.712,4.412,4.417,4.416,3.597,3.597,3.607,3.067,3.101,3.124,2.854,2.858,2.855,2.81,2.806,2.811,64.67,13.25,3483,1224
"2007-11-16 02:00:00",10880,21,15.4,15.37,15.36,14.73,14.72,14.7,14.54,14.53,14.54,10.45,10.45,10.53,6.581,6.583,6.613,4.331,4.349,4.36,3.021,3.026,3.025,14.58,14.6,14.58,10.72,10.48,10.43,7.265,7.222,7.18,5.734,5.724,5.716,4.414,4.42,4.417,3.599,3.599,3.609,3.07,3.104,3.128,2.858,2.861,2.859,2.814,2.809,2.814,64.05,13.25,3485,1224
"2007-11-16 03:00:00",10881,21,15.27,15.25,15.24,14.63,14.63,14.61,14.59,14.58,14.58,10.42,10.43,10.5,6.585,6.59,6.62,4.342,4.359,4.372,3.027,3.033,3.031,14.53,14.55,14.53,10.72,10.49,10.43,7.262,7.217,7.178,5.73,5.72,5.712,4.413,4.418,4.417,3.6,3.6,3.61,3.074,3.108,3.132,2.862,2.866,2.864,2.818,2.814,2.818,63.81,13.3,3492,1223
"2007-11-16 04:00:00",10882,21,15.14,15.12,15.11,14.48,14.47,14.47,14.43,14.42,14.42,10.39,10.4,10.46,6.588,6.591,6.623,4.35,4.367,4.381,3.035,3.04,3.039,14.38,14.39,14.38,10.68,10.43,10.39,7.252,7.211,7.165,5.726,5.712,5.711,4.412,4.417,4.417,3.603,3.603,3.613,3.079,3.114,3.137,2.87,2.873,2.871,2.826,2.821,2.826,62.81,13.32,3493,1224
"2007-11-16 05:00:00",10883,21,15.06,15.04,15.02,14.39,14.38,14.37,14.35,14.34,14.34,10.35,10.36,10.42,6.585,6.591,6.62,4.357,4.375,4.387,3.043,3.049,3.047,14.29,14.3,14.29,10.62,10.39,10.33,7.233,7.195,7.151,5.719,5.709,5.703,4.411,4.417,4.417,3.607,3.607,3.616,3.086,3.12,3.143,2.878,2.881,2.879,2.834,2.829,2.834,62.62,13.36,3495,1223
"2007-11-16 06:00:00",10884,21,14.94,14.92,14.91,14.28,14.27,14.26,14.21,14.2,14.2,10.31,10.31,10.38,6.583,6.584,6.614,4.364,4.383,4.395,3.05,3.057,3.054,14.17,14.19,14.17,10.57,10.34,10.29,7.216,7.179,7.133,5.711,5.702,5.696,4.41,4.417,4.416,3.608,3.609,3.62,3.093,3.125,3.149,2.885,2.889,2.886,2.84,2.836,2.84,61.85,13.41,3497,1224
"2007-11-16 07:00:00",10885,21,14.84,14.83,14.81,14.19,14.18,14.18,14.21,14.19,14.18,10.27,10.28,10.34,6.578,6.581,6.608,4.37,4.388,4.401,3.06,3.066,3.063,14.12,14.14,14.12,10.55,10.32,10.27,7.205,7.167,7.124,5.706,5.694,5.687,4.41,4.417,4.416,3.613,3.613,3.624,3.099,3.133,3.156,2.893,2.897,2.894,2.848,2.844,2.849,61.74,13.44,3491,1224
"2007-11-16 08:00:00",10886,21,14.83,14.83,14.81,14.2,14.2,14.19,14.34,14.32,14.31,10.27,10.28,10.34,6.576,6.576,6.607,4.375,4.392,4.405,3.033,3.038,3.035,14.15,14.17,14.15,10.58,10.35,10.29,7.213,7.173,7.128,5.703,5.688,5.684,4.407,4.414,4.412,3.606,3.606,3.617,3.068,3.105,3.131,2.811,2.817,2.814,2.696,2.692,2.704,61.92,13.29,3485,1224
"2007-11-16 09:00:00",10887,21,14.83,14.79,14.77,14.12,14.12,14.11,13.99,13.98,13.98,10.23,10.24,10.3,6.566,6.569,6.598,4.343,4.362,4.375,2.915,2.919,2.915,14.01,14.02,14,10.46,10.24,10.19,7.171,7.133,7.089,5.671,5.661,5.656,4.364,4.373,4.372,3.535,3.537,3.549,2.948,2.991,3.02,2.606,2.613,2.61,2.52,2.519,2.53,61.01,12.74,3482,1224
"2007-11-16 10:00:00",10888,21,14.86,14.83,14.82,14.19,14.19,14.17,14.18,14.15,14.14,10.2,10.2,10.27,6.537,6.54,6.572,4.278,4.297,4.31,2.838,2.841,2.838,14.19,14.2,14.18,10.44,10.21,10.16,7.109,7.071,7.03,5.609,5.6,5.596,4.292,4.303,4.303,3.459,3.463,3.475,2.875,2.919,2.948,2.519,2.525,2.523,2.454,2.455,2.465,61.95,12.39,3476,1224
"2007-11-16 11:00:00",10889,21,14.9,14.86,14.84,14.2,14.2,14.2,14.13,14.12,14.12,10.2,10.21,10.27,6.495,6.498,6.529,4.214,4.233,4.247,2.787,2.791,2.787,14.16,14.17,14.16,10.42,10.18,10.14,7.05,7.014,6.972,5.545,5.539,5.535,4.226,4.238,4.239,3.4,3.405,3.417,2.825,2.868,2.898,2.472,2.478,2.476,2.417,2.418,2.427,61.81,12.18,3478,1223
"2007-11-16 12:00:00",10890,21,14.83,14.81,14.8,14.16,14.16,14.15,14.12,14.11,14.1,10.17,10.18,10.24,6.446,6.448,6.48,4.159,4.178,4.192,2.75,2.754,2.75,14.07,14.09,14.07,10.37,10.14,10.08,6.977,6.943,6.902,5.477,5.472,5.47,4.164,4.177,4.178,3.349,3.353,3.365,2.786,2.829,2.858,2.44,2.446,2.444,2.389,2.39,2.399,61.69,12.01,3486,1223
"2007-11-16 13:00:00",10891,21,14.66,14.64,14.63,14.02,14.02,14.01,13.94,13.93,13.93,10.12,10.13,10.19,6.394,6.398,6.43,4.111,4.13,4.143,2.714,2.718,2.714,13.93,13.95,13.93,10.26,10.04,9.99,6.906,6.874,6.834,5.423,5.419,5.417,4.12,4.133,4.134,3.315,3.319,3.331,2.756,2.799,2.828,2.413,2.418,2.416,2.365,2.366,2.374,60.83,11.86,3494,1222
"2007-11-16 14:00:00",10892,21,14.45,14.42,14.41,13.85,13.85,13.84,13.78,13.77,13.77,10.03,10.04,10.1,6.34,6.344,6.375,4.068,4.086,4.099,2.688,2.692,2.688,13.77,13.78,13.77,10.15,9.93,9.88,6.833,6.801,6.762,5.369,5.366,5.365,4.078,4.091,4.092,3.281,3.286,3.297,2.734,2.776,2.804,2.398,2.404,2.402,2.358,2.36,2.368,60.45,11.74,3511,1221
"2007-11-16 15:00:00",10893,21,14.23,14.21,14.2,13.67,13.66,13.65,13.62,13.61,13.62,9.93,9.94,10.01,6.282,6.286,6.317,4.029,4.047,4.06,2.673,2.676,2.673,13.62,13.63,13.62,10.05,9.84,9.79,6.768,6.736,6.698,5.322,5.319,5.318,4.045,4.058,4.059,3.263,3.267,3.278,2.725,2.766,2.794,2.394,2.398,2.397,2.356,2.358,2.366,59.82,11.68,3543,1220
"2007-11-16 16:00:00",10894,21,14.03,14.01,13.99,13.45,13.45,13.43,13.37,13.36,13.37,9.82,9.83,9.89,6.224,6.228,6.259,3.997,4.015,4.027,2.664,2.667,2.664,13.35,13.37,13.35,9.93,9.72,9.68,6.707,6.678,6.641,5.285,5.282,5.281,4.023,4.036,4.037,3.251,3.255,3.266,2.721,2.761,2.789,2.393,2.397,2.396,2.357,2.359,2.366,58.62,11.64,3554,1219
"2007-11-16 17:00:00",10895,21,13.85,13.83,13.82,13.25,13.24,13.23,13.14,13.14,13.14,9.69,9.7,9.76,6.165,6.169,6.199,3.97,3.987,4,2.661,2.665,2.661,13.1,13.12,13.1,9.81,9.61,9.56,6.646,6.618,6.582,5.248,5.245,5.245,4.002,4.015,4.016,3.24,3.244,3.255,2.715,2.755,2.782,2.39,2.395,2.393,2.356,2.357,2.365,57.44,11.63,3562,1219
"2007-11-16 18:00:00",10896,21,13.69,13.67,13.66,13.07,13.06,13.06,12.91,12.9,12.91,9.57,9.58,9.63,6.107,6.11,6.14,3.95,3.967,3.979,2.707,2.71,2.708,12.9,12.92,12.9,9.7,9.51,9.46,6.595,6.567,6.531,5.216,5.214,5.214,3.988,4,4.001,3.242,3.246,3.256,2.759,2.794,2.819,2.477,2.479,2.478,2.507,2.507,2.508,56.6,11.85,3570,1219
"2007-11-16 19:00:00",10897,21,13.56,13.54,13.54,12.95,12.94,12.93,12.86,12.85,12.85,9.45,9.46,9.52,6.057,6.06,6.088,3.969,3.986,3.997,2.83,2.834,2.833,12.83,12.84,12.82,9.63,9.44,9.39,6.563,6.533,6.501,5.21,5.207,5.205,4.017,4.027,4.026,3.32,3.321,3.33,2.897,2.927,2.949,2.691,2.691,2.69,2.711,2.708,2.708,56.32,12.42,3554,1221
"2007-11-16 20:00:00",10898,21,13.49,13.46,13.45,12.88,12.88,12.87,12.81,12.8,12.8,9.39,9.39,9.45,6.036,6.039,6.067,4.022,4.037,4.048,2.916,2.921,2.92,12.82,12.84,12.82,9.62,9.42,9.37,6.587,6.555,6.518,5.245,5.238,5.234,4.084,4.092,4.09,3.41,3.41,3.418,2.992,3.021,3.041,2.806,2.808,2.806,2.785,2.78,2.783,56.23,12.8,3554,1223
"2007-11-16 21:00:00",10899,21,13.39,13.37,13.36,12.8,12.8,12.8,12.74,12.74,12.74,9.34,9.35,9.4,6.041,6.042,6.07,4.07,4.085,4.096,2.936,2.941,2.939,12.75,12.76,12.75,9.61,9.41,9.37,6.636,6.603,6.566,5.301,5.292,5.286,4.148,4.155,4.151,3.457,3.456,3.465,3.002,3.032,3.053,2.809,2.813,2.811,2.768,2.763,2.768,55.94,12.88,3553,1222
"2007-11-16 22:00:00",10900,21,13.28,13.26,13.25,12.7,12.69,12.68,12.61,12.6,12.6,9.3,9.31,9.36,6.053,6.055,6.081,4.096,4.111,4.122,2.931,2.937,2.935,12.58,12.59,12.58,9.6,9.41,9.37,6.676,6.644,6.604,5.339,5.328,5.322,4.175,4.181,4.178,3.462,3.462,3.472,2.992,3.023,3.044,2.797,2.8,2.798,2.752,2.748,2.753,55.09,12.87,3556,1222
"2007-11-16 23:00:00",10901,21,13.18,13.16,13.15,12.6,12.59,12.59,12.5,12.49,12.5,9.26,9.27,9.32,6.059,6.063,6.085,4.106,4.121,4.132,2.924,2.93,2.927,12.47,12.49,12.47,9.57,9.38,9.34,6.688,6.654,6.621,5.354,5.343,5.337,4.182,4.189,4.183,3.459,3.459,3.468,2.982,3.013,3.035,2.786,2.789,2.787,2.739,2.735,2.74,54.75,12.84,3557,1222
"2007-11-17 00:00:00",10902,21,13.08,13.06,13.05,12.51,12.5,12.49,12.42,12.41,12.41,9.23,9.23,9.29,6.058,6.06,6.084,4.11,4.124,4.135,2.917,2.922,2.92,12.4,12.41,12.4,9.53,9.35,9.31,6.687,6.654,6.62,5.354,5.342,5.335,4.178,4.185,4.182,3.449,3.449,3.46,2.972,3.003,3.025,2.775,2.779,2.777,2.73,2.726,2.73,54.42,12.82,3555,1224
"2007-11-17 01:00:00",10903,21,12.99,12.96,12.96,12.42,12.41,12.4,12.33,12.32,12.33,9.19,9.19,9.25,6.053,6.054,6.079,4.107,4.124,4.132,2.915,2.92,2.918,12.33,12.34,12.33,9.5,9.31,9.27,6.675,6.644,6.607,5.343,5.333,5.326,4.172,4.177,4.174,3.443,3.443,3.452,2.966,2.997,3.019,2.771,2.775,2.772,2.726,2.722,2.726,54.16,12.81,3553,1223
"2007-11-17 02:00:00",10904,21,12.9,12.88,12.87,12.39,12.39,12.37,12.39,12.37,12.37,9.17,9.17,9.22,6.043,6.044,6.07,4.104,4.119,4.132,2.913,2.919,2.917,12.35,12.36,12.34,9.49,9.29,9.26,6.669,6.634,6.592,5.335,5.322,5.314,4.165,4.171,4.167,3.437,3.437,3.447,2.963,2.994,3.015,2.768,2.771,2.769,2.722,2.718,2.722,54.22,12.81,3549,1224
"2007-11-17 03:00:00",10905,21,12.83,12.81,12.8,12.3,12.3,12.28,12.24,12.23,12.23,9.14,9.14,9.19,6.034,6.035,6.062,4.103,4.117,4.129,2.911,2.917,2.915,12.19,12.2,12.19,9.45,9.27,9.22,6.653,6.618,6.584,5.322,5.309,5.303,4.156,4.162,4.157,3.429,3.429,3.438,2.958,2.989,3.011,2.765,2.769,2.767,2.72,2.716,2.72,53.4,12.8,3548,1226
"2007-11-17 04:00:00",10906,21,12.76,12.74,12.74,12.23,12.22,12.22,12.15,12.15,12.15,9.1,9.11,9.16,6.022,6.024,6.05,4.098,4.115,4.125,2.911,2.916,2.914,12.1,12.12,12.1,9.42,9.24,9.19,6.637,6.601,6.566,5.308,5.297,5.291,4.148,4.153,4.148,3.423,3.423,3.433,2.955,2.985,3.007,2.763,2.767,2.765,2.718,2.713,2.717,53.19,12.8,3543,1227
"2007-11-17 05:00:00",10907,21,12.69,12.67,12.66,12.14,12.14,12.13,12.06,12.05,12.05,9.05,9.06,9.11,6.01,6.011,6.037,4.095,4.111,4.121,2.909,2.914,2.912,12.03,12.04,12.03,9.35,9.17,9.13,6.607,6.573,6.535,5.294,5.281,5.274,4.139,4.143,4.14,3.418,3.418,3.428,2.951,2.981,3.004,2.76,2.764,2.761,2.713,2.709,2.713,52.87,12.79,3537,1228
"2007-11-17 06:00:00",10908,21,12.62,12.6,12.6,12.09,12.08,12.08,12,11.99,12,9.02,9.03,9.08,5.996,5.997,6.022,4.089,4.105,4.117,2.905,2.91,2.908,11.98,11.99,11.98,9.31,9.14,9.09,6.586,6.553,6.518,5.278,5.265,5.259,4.129,4.134,4.13,3.411,3.411,3.421,2.945,2.976,2.997,2.755,2.759,2.757,2.71,2.706,2.71,52.7,12.77,3531,1228
"2007-11-17 07:00:00",10909,21,12.56,12.54,12.53,12.04,12.04,12.03,12,11.99,11.99,8.98,8.99,9.04,5.979,5.981,6.008,4.084,4.099,4.111,2.905,2.91,2.907,11.93,11.94,11.93,9.29,9.11,9.06,6.562,6.527,6.491,5.259,5.246,5.239,4.116,4.12,4.117,3.401,3.401,3.411,2.942,2.972,2.993,2.755,2.759,2.756,2.709,2.705,2.709,52.49,12.77,3530,1231
"2007-11-17 08:00:00",10910,21,12.5,12.49,12.48,11.98,11.98,11.97,11.9,11.89,11.9,8.95,8.96,9.01,5.964,5.965,5.992,4.077,4.093,4.104,2.902,2.907,2.905,11.86,11.88,11.86,9.26,9.09,9.04,6.547,6.513,6.475,5.247,5.231,5.225,4.106,4.111,4.107,3.397,3.397,3.406,2.939,2.969,2.99,2.751,2.755,2.753,2.705,2.7,2.705,52.04,12.76,3526,1231
"2007-11-17 09:00:00",10911,21,12.44,12.42,12.41,11.93,11.92,11.91,11.81,11.8,11.8,8.92,8.92,8.97,5.95,5.953,5.976,4.071,4.088,4.099,2.895,2.9,2.898,11.8,11.82,11.8,9.19,9.02,8.97,6.522,6.49,6.453,5.232,5.22,5.213,4.102,4.105,4.102,3.392,3.391,3.401,2.934,2.964,2.985,2.745,2.749,2.747,2.697,2.693,2.698,51.84,12.72,3521,1231
"2007-11-17 10:00:00",10912,21,12.4,12.38,12.37,11.89,11.89,11.87,11.85,11.83,11.84,8.89,8.9,8.94,5.935,5.936,5.961,4.063,4.079,4.09,2.888,2.892,2.89,11.78,11.79,11.78,9.18,9.01,8.96,6.506,6.47,6.435,5.218,5.206,5.199,4.091,4.095,4.091,3.384,3.383,3.392,2.925,2.955,2.976,2.738,2.741,2.739,2.69,2.686,2.69,51.84,12.69,3518,1233
"2007-11-17 11:00:00",10913,21,12.34,12.32,12.31,11.88,11.88,11.86,11.91,11.9,11.89,8.87,8.88,8.93,5.918,5.92,5.946,4.053,4.069,4.08,2.88,2.885,2.884,11.89,11.9,11.88,9.16,8.98,8.94,6.486,6.454,6.413,5.201,5.189,5.18,4.077,4.081,4.077,3.372,3.371,3.381,2.917,2.947,2.968,2.731,2.735,2.733,2.683,2.679,2.684,52.33,12.66,3516,1233
"2007-11-17 12:00:00",10914,21,12.28,12.26,12.25,11.86,11.86,11.86,11.87,11.86,11.85,8.87,8.88,8.93,5.91,5.911,5.936,4.045,4.06,4.071,2.874,2.878,2.877,11.87,11.89,11.87,9.13,8.96,8.91,6.472,6.44,6.403,5.192,5.176,5.171,4.069,4.075,4.069,3.369,3.369,3.378,2.913,2.943,2.964,2.725,2.729,2.727,2.679,2.675,2.679,52.17,12.62,3504,1233
"2007-11-17 13:00:00",10915,21,12.2,12.17,12.16,11.84,11.84,11.83,11.92,11.9,11.9,8.86,8.88,8.92,5.901,5.902,5.927,4.036,4.053,4.063,2.871,2.876,2.874,11.93,11.94,11.92,9.12,8.95,8.9,6.469,6.429,6.395,5.185,5.171,5.163,4.064,4.069,4.063,3.365,3.364,3.374,2.91,2.94,2.962,2.724,2.727,2.725,2.678,2.674,2.678,52.49,12.62,3513,1233
"2007-11-17 14:00:00",10916,21,12.09,12.07,12.06,11.73,11.73,11.72,11.7,11.69,11.7,8.84,8.85,8.9,5.891,5.894,5.917,4.032,4.047,4.059,2.869,2.874,2.872,11.71,11.73,11.71,9.08,8.91,8.87,6.456,6.419,6.385,5.175,5.162,5.152,4.059,4.062,4.058,3.359,3.359,3.368,2.906,2.936,2.957,2.721,2.725,2.723,2.676,2.671,2.675,51.47,12.62,3510,1233
"2007-11-17 15:00:00",10917,21,11.99,11.97,11.96,11.65,11.65,11.63,11.69,11.68,11.67,8.8,8.8,8.85,5.878,5.88,5.907,4.026,4.042,4.052,2.866,2.871,2.87,11.7,11.71,11.69,9.03,8.85,8.82,6.429,6.396,6.359,5.162,5.147,5.138,4.05,4.054,4.049,3.354,3.354,3.363,2.904,2.933,2.954,2.719,2.723,2.721,2.674,2.669,2.673,51.45,12.6,3506,1234
"2007-11-17 16:00:00",10918,21,11.94,11.91,11.91,11.59,11.59,11.58,11.66,11.64,11.64,8.76,8.76,8.82,5.863,5.864,5.891,4.02,4.035,4.047,2.866,2.871,2.869,11.65,11.65,11.64,8.99,8.83,8.78,6.411,6.378,6.343,5.147,5.132,5.126,4.043,4.045,4.04,3.349,3.348,3.356,2.901,2.93,2.951,2.718,2.722,2.72,2.673,2.669,2.673,51.23,12.6,3498,1234
"2007-11-17 17:00:00",10919,21,11.91,11.88,11.87,11.54,11.53,11.53,11.58,11.57,11.57,8.74,8.74,8.79,5.85,5.852,5.875,4.014,4.03,4.041,2.865,2.87,2.868,11.54,11.55,11.54,8.98,8.81,8.77,6.396,6.36,6.326,5.133,5.119,5.11,4.033,4.036,4.031,3.344,3.343,3.35,2.899,2.927,2.948,2.717,2.721,2.72,2.672,2.668,2.672,50.64,12.6,3491,1234
"2007-11-17 18:00:00",10920,21,11.87,11.85,11.84,11.46,11.46,11.45,11.48,11.47,11.47,8.69,8.7,8.75,5.833,5.835,5.859,4.008,4.024,4.034,2.864,2.869,2.867,11.42,11.43,11.42,8.94,8.77,8.74,6.374,6.341,6.302,5.119,5.103,5.095,4.023,4.027,4.022,3.338,3.337,3.345,2.896,2.925,2.945,2.717,2.72,2.718,2.672,2.668,2.672,50.25,12.59,3488,1235
"2007-11-17 19:00:00",10921,21,11.84,11.82,11.81,11.4,11.4,11.39,11.33,11.32,11.33,8.65,8.65,8.7,5.817,5.818,5.843,4.003,4.018,4.029,2.866,2.871,2.869,11.33,11.34,11.33,8.88,8.72,8.68,6.349,6.314,6.281,5.103,5.089,5.081,4.015,4.018,4.013,3.334,3.333,3.342,2.896,2.925,2.945,2.719,2.722,2.72,2.675,2.67,2.674,49.84,12.6,3484,1235
"2007-11-17 20:00:00",10922,21,11.81,11.78,11.77,11.35,11.35,11.35,11.28,11.27,11.28,8.6,8.6,8.65,5.8,5.801,5.825,3.998,4.013,4.024,2.867,2.872,2.871,11.28,11.29,11.28,8.84,8.68,8.64,6.321,6.289,6.255,5.089,5.074,5.066,4.008,4.011,4.007,3.332,3.329,3.339,2.897,2.925,2.945,2.72,2.724,2.722,2.676,2.672,2.676,49.68,12.61,3479,1237
"2007-11-17 21:00:00",10923,21,11.79,11.77,11.77,11.35,11.35,11.34,11.27,11.26,11.26,8.56,8.57,8.61,5.78,5.781,5.806,3.993,4.007,4.018,2.869,2.874,2.872,11.25,11.26,11.25,8.83,8.65,8.62,6.307,6.273,6.236,5.076,5.061,5.053,4.002,4.005,4,3.328,3.327,3.335,2.896,2.924,2.944,2.721,2.725,2.723,2.678,2.673,2.677,49.49,12.61,3468,1238
"2007-11-17 22:00:00",10924,21,11.81,11.77,11.77,11.35,11.35,11.35,11.43,11.41,11.41,8.55,8.56,8.6,5.765,5.766,5.791,3.988,4.004,4.014,2.871,2.875,2.874,11.29,11.3,11.29,8.86,8.69,8.65,6.304,6.267,6.236,5.066,5.054,5.045,3.996,4,3.993,3.326,3.325,3.333,2.896,2.924,2.944,2.723,2.726,2.724,2.679,2.674,2.678,49.7,12.62,3464,1239
"2007-11-17 23:00:00",10925,21,11.81,11.77,11.77,11.35,11.35,11.34,11.3,11.29,11.29,8.55,8.56,8.6,5.759,5.76,5.783,3.986,4,4.009,2.872,2.876,2.874,11.26,11.28,11.26,8.83,8.67,8.63,6.298,6.263,6.23,5.064,5.05,5.041,3.993,3.994,3.991,3.325,3.324,3.332,2.897,2.925,2.944,2.724,2.727,2.725,2.679,2.675,2.679,49.58,12.62,3454,1239
"2007-11-18 00:00:00",10926,21,11.79,11.77,11.77,11.34,11.34,11.33,11.3,11.29,11.29,8.54,8.54,8.58,5.751,5.752,5.774,3.98,3.998,4.007,2.873,2.878,2.876,11.27,11.28,11.26,8.82,8.65,8.62,6.293,6.257,6.222,5.058,5.044,5.034,3.993,3.993,3.989,3.325,3.324,3.331,2.897,2.925,2.945,2.724,2.728,2.726,2.68,2.676,2.681,49.59,12.62,3450,1240
"2007-11-18 01:00:00",10927,21,11.77,11.77,11.75,11.34,11.34,11.33,11.32,11.31,11.31,8.53,8.53,8.57,5.746,5.747,5.77,3.98,3.994,4.007,2.875,2.88,2.879,11.26,11.26,11.26,8.81,8.64,8.6,6.285,6.25,6.214,5.054,5.04,5.032,3.991,3.993,3.987,3.325,3.324,3.331,2.899,2.926,2.946,2.727,2.731,2.729,2.683,2.68,2.684,49.52,12.64,3449,1241
"2007-11-18 02:00:00",10928,21,11.77,11.75,11.74,11.34,11.34,11.33,11.31,11.3,11.3,8.53,8.53,8.57,5.738,5.74,5.761,3.98,3.993,4.007,2.879,2.884,2.882,11.27,11.27,11.26,8.82,8.65,8.61,6.286,6.25,6.214,5.054,5.036,5.029,3.991,3.993,3.987,3.327,3.325,3.332,2.902,2.93,2.949,2.731,2.734,2.732,2.687,2.683,2.687,49.52,12.66,3442,1241
"2007-11-18 03:00:00",10929,21,11.77,11.76,11.74,11.35,11.35,11.35,11.44,11.42,11.42,8.53,8.53,8.58,5.736,5.736,5.761,3.98,3.993,4.007,2.882,2.887,2.885,11.3,11.31,11.3,8.85,8.67,8.63,6.285,6.25,6.21,5.049,5.034,5.024,3.987,3.989,3.982,3.325,3.323,3.329,2.903,2.93,2.95,2.733,2.737,2.735,2.69,2.686,2.69,49.68,12.67,3443,1243
"2007-11-18 04:00:00",10930,21,11.77,11.74,11.74,11.35,11.34,11.33,11.36,11.35,11.34,8.53,8.54,8.58,5.736,5.736,5.761,3.98,3.994,4.007,2.886,2.89,2.889,11.28,11.29,11.28,8.82,8.65,8.61,6.28,6.242,6.208,5.046,5.03,5.021,3.987,3.987,3.98,3.325,3.323,3.331,2.905,2.932,2.952,2.737,2.74,2.739,2.693,2.689,2.694,49.67,12.68,3442,1244
"2007-11-18 05:00:00",10931,21,11.76,11.73,11.73,11.32,11.32,11.31,11.29,11.28,11.28,8.52,8.53,8.57,5.736,5.736,5.761,3.982,3.999,4.007,2.894,2.899,2.897,11.24,11.25,11.24,8.79,8.63,8.59,6.267,6.233,6.195,5.042,5.025,5.015,3.986,3.987,3.98,3.327,3.325,3.332,2.913,2.94,2.959,2.748,2.751,2.749,2.717,2.712,2.715,49.39,12.72,3440,1245
"2007-11-18 06:00:00",10932,21,11.73,11.73,11.71,11.3,11.3,11.29,11.24,11.23,11.23,8.5,8.51,8.55,5.736,5.736,5.761,3.99,4.004,4.014,2.922,2.926,2.925,11.21,11.22,11.21,8.78,8.62,8.58,6.264,6.234,6.194,5.045,5.028,5.017,3.995,3.996,3.99,3.349,3.346,3.354,2.95,2.976,2.995,2.788,2.79,2.788,2.759,2.754,2.757,49.09,12.84,3435,1245
"2007-11-18 07:00:00",10933,21,11.73,11.7,11.69,11.3,11.3,11.28,11.29,11.28,11.28,8.5,8.5,8.55,5.737,5.737,5.761,4.003,4.017,4.027,2.93,2.935,2.933,11.22,11.23,11.22,8.79,8.62,8.58,6.277,6.24,6.204,5.058,5.042,5.032,4.016,4.017,4.011,3.372,3.369,3.378,2.96,2.987,3.007,2.792,2.796,2.793,2.742,2.738,2.742,49.21,12.87,3433,1245
"2007-11-18 08:00:00",10934,21,11.73,11.69,11.69,11.29,11.28,11.27,11.26,11.25,11.25,8.5,8.5,8.55,5.745,5.746,5.766,4.007,4.022,4.034,2.918,2.922,2.92,11.23,11.24,11.23,8.79,8.63,8.58,6.292,6.256,6.222,5.073,5.056,5.048,4.028,4.029,4.023,3.372,3.368,3.378,2.946,2.973,2.993,2.772,2.776,2.774,2.722,2.718,2.722,49.3,12.82,3426,1244
"2007-11-18 09:00:00",10935,21,11.73,11.69,11.69,11.33,11.33,11.32,11.4,11.38,11.38,8.52,8.52,8.57,5.748,5.749,5.773,4.007,4.021,4.033,2.903,2.908,2.906,11.32,11.33,11.32,8.82,8.65,8.61,6.305,6.269,6.234,5.082,5.064,5.054,4.028,4.029,4.023,3.364,3.361,3.37,2.932,2.96,2.98,2.756,2.76,2.758,2.707,2.703,2.707,49.78,12.76,3427,1244
"2007-11-18 10:00:00",10936,21,11.73,11.7,11.69,11.34,11.34,11.33,11.48,11.46,11.45,8.54,8.54,8.58,5.754,5.754,5.774,4.003,4.017,4.028,2.893,2.897,2.895,11.36,11.37,11.35,8.85,8.68,8.64,6.315,6.281,6.24,5.084,5.065,5.054,4.024,4.025,4.019,3.355,3.352,3.361,2.922,2.949,2.97,2.745,2.748,2.747,2.698,2.693,2.698,49.96,12.71,3422,1244
"2007-11-18 11:00:00",10937,21,11.73,11.69,11.69,11.33,11.33,11.32,11.43,11.41,11.41,8.55,8.55,8.6,5.756,5.758,5.776,3.998,4.013,4.023,2.885,2.89,2.888,11.28,11.3,11.28,8.85,8.68,8.64,6.319,6.283,6.246,5.083,5.064,5.054,4.018,4.019,4.012,3.347,3.345,3.352,2.914,2.942,2.962,2.738,2.742,2.74,2.692,2.687,2.691,49.68,12.68,3427,1244
"2007-11-18 12:00:00",10938,21,11.69,11.67,11.67,11.3,11.3,11.29,11.37,11.36,11.36,8.55,8.55,8.6,5.757,5.759,5.779,3.993,4.007,4.018,2.879,2.883,2.882,11.26,11.27,11.26,8.83,8.66,8.62,6.309,6.275,6.236,5.076,5.061,5.052,4.012,4.013,4.007,3.341,3.338,3.347,2.908,2.936,2.956,2.733,2.737,2.735,2.688,2.684,2.688,49.48,12.65,3427,1245
"2007-11-18 13:00:00",10939,21,11.67,11.64,11.64,11.33,11.33,11.32,11.6,11.58,11.57,8.55,8.56,8.61,5.754,5.754,5.775,3.99,4.006,4.014,2.894,2.898,2.897,11.35,11.36,11.35,8.89,8.71,8.67,6.313,6.276,6.24,5.073,5.054,5.044,4.007,4.007,4.003,3.342,3.34,3.348,2.927,2.954,2.973,2.758,2.76,2.758,2.73,2.725,2.728,49.89,12.72,3430,1246
"2007-11-18 14:00:00",10940,21,11.64,11.61,11.6,11.3,11.3,11.29,11.46,11.44,11.43,8.56,8.56,8.61,5.755,5.756,5.776,3.997,4.011,4.022,2.917,2.922,2.921,11.29,11.3,11.29,8.85,8.68,8.64,6.311,6.274,6.238,5.074,5.054,5.046,4.014,4.015,4.009,3.362,3.36,3.368,2.955,2.981,3.001,2.788,2.791,2.789,2.744,2.74,2.744,49.6,12.82,3424,1247
"2007-11-18 15:00:00",10941,21,11.6,11.58,11.57,11.27,11.27,11.26,11.42,11.41,11.41,8.55,8.56,8.61,5.76,5.761,5.785,4.006,4.02,4.032,2.913,2.918,2.916,11.24,11.26,11.24,8.84,8.67,8.63,6.309,6.278,6.236,5.08,5.062,5.053,4.027,4.029,4.022,3.369,3.367,3.376,2.946,2.973,2.993,2.774,2.778,2.776,2.725,2.72,2.725,49.35,12.81,3424,1246
"2007-11-18 16:00:00",10942,21,11.56,11.53,11.52,11.23,11.23,11.22,11.42,11.4,11.39,8.54,8.55,8.59,5.761,5.761,5.785,4.007,4.024,4.034,2.907,2.911,2.91,11.19,11.21,11.19,8.82,8.65,8.61,6.31,6.275,6.237,5.089,5.073,5.063,4.034,4.034,4.028,3.369,3.367,3.375,2.938,2.965,2.985,2.762,2.766,2.764,2.714,2.71,2.714,49.02,12.78,3424,1246
"2007-11-18 17:00:00",10943,21,11.55,11.51,11.51,11.21,11.21,11.2,11.42,11.41,11.4,8.54,8.55,8.59,5.761,5.761,5.785,4.007,4.023,4.034,2.902,2.907,2.905,11.19,11.2,11.18,8.83,8.66,8.62,6.316,6.282,6.244,5.093,5.074,5.064,4.032,4.034,4.028,3.362,3.36,3.37,2.931,2.958,2.978,2.755,2.759,2.757,2.708,2.703,2.708,49,12.76,3422,1246
"2007-11-18 18:00:00",10944,21,11.52,11.51,11.51,11.2,11.2,11.2,11.38,11.37,11.36,8.54,8.54,8.59,5.761,5.761,5.785,4.007,4.02,4.033,2.898,2.903,2.901,11.18,11.2,11.19,8.81,8.64,8.6,6.309,6.277,6.236,5.088,5.074,5.064,4.028,4.029,4.023,3.357,3.355,3.364,2.925,2.953,2.973,2.749,2.753,2.751,2.704,2.699,2.704,49.08,12.73,3416,1246
"2007-11-18 19:00:00",10945,21,11.52,11.51,11.49,11.18,11.18,11.18,11.37,11.36,11.34,8.52,8.52,8.57,5.76,5.761,5.785,4.004,4.02,4.029,2.898,2.902,2.9,11.15,11.16,11.15,8.8,8.64,8.6,6.307,6.267,6.236,5.084,5.066,5.057,4.025,4.027,4.02,3.354,3.352,3.361,2.923,2.951,2.971,2.748,2.752,2.75,2.703,2.699,2.703,48.99,12.73,3412,1247
"2007-11-18 20:00:00",10946,21,11.51,11.5,11.49,11.17,11.17,11.16,11.24,11.23,11.23,8.51,8.51,8.56,5.755,5.756,5.776,4.003,4.016,4.027,2.898,2.903,2.901,11.13,11.14,11.13,8.78,8.62,8.58,6.298,6.266,6.231,5.084,5.064,5.054,4.021,4.024,4.019,3.353,3.351,3.36,2.923,2.951,2.971,2.748,2.752,2.75,2.703,2.699,2.703,48.92,12.73,3406,1246
"2007-11-18 21:00:00",10947,21,11.52,11.5,11.5,11.2,11.2,11.19,11.51,11.49,11.47,8.5,8.51,8.55,5.749,5.749,5.773,4,4.014,4.027,2.899,2.903,2.902,11.19,11.2,11.19,8.83,8.66,8.62,6.303,6.269,6.232,5.082,5.064,5.054,4.02,4.021,4.016,3.352,3.35,3.359,2.923,2.951,2.97,2.748,2.752,2.75,2.703,2.7,2.704,49.12,12.73,3405,1246
"2007-11-18 22:00:00",10948,21,11.56,11.53,11.52,11.28,11.28,11.27,11.68,11.66,11.64,8.54,8.55,8.59,5.749,5.749,5.773,4,4.014,4.027,2.9,2.905,2.903,11.3,11.31,11.3,8.91,8.73,8.69,6.331,6.291,6.255,5.087,5.068,5.059,4.021,4.022,4.016,3.352,3.351,3.36,2.924,2.952,2.972,2.749,2.753,2.751,2.705,2.701,2.705,49.69,12.74,3398,1247
"2007-11-18 23:00:00",10949,21,11.6,11.58,11.57,11.33,11.33,11.32,11.63,11.62,11.61,8.59,8.59,8.64,5.758,5.758,5.78,4.002,4.015,4.027,2.903,2.907,2.906,11.4,11.4,11.39,8.92,8.75,8.71,6.347,6.307,6.27,5.094,5.077,5.067,4.026,4.027,4.02,3.356,3.354,3.363,2.927,2.955,2.975,2.752,2.755,2.754,2.707,2.704,2.708,50.07,12.76,3385,1246
"2007-11-19 00:00:00",10950,21,11.62,11.6,11.59,11.33,11.33,11.32,11.68,11.66,11.64,8.58,8.6,8.64,5.761,5.762,5.788,4.005,4.02,4.03,2.905,2.91,2.908,11.36,11.36,11.35,8.91,8.73,8.69,6.335,6.293,6.26,5.092,5.075,5.065,4.023,4.026,4.02,3.354,3.35,3.359,2.926,2.954,2.974,2.755,2.758,2.756,2.71,2.706,2.711,49.9,12.77,3381,1248
"2007-11-19 01:00:00",10951,21,11.66,11.64,11.61,11.36,11.36,11.35,11.71,11.69,11.68,8.61,8.62,8.67,5.772,5.773,5.797,4.007,4.021,4.034,2.907,2.912,2.91,11.37,11.38,11.37,8.94,8.76,8.72,6.34,6.3,6.263,5.089,5.074,5.064,4.02,4.021,4.016,3.352,3.35,3.358,2.927,2.955,2.975,2.756,2.76,2.758,2.711,2.707,2.712,49.93,12.78,3374,1248
"2007-11-19 02:00:00",10952,21,11.68,11.64,11.64,11.35,11.35,11.34,11.55,11.53,11.53,8.62,8.63,8.67,5.778,5.779,5.806,4.011,4.027,4.035,2.907,2.911,2.91,11.33,11.35,11.34,8.91,8.74,8.69,6.338,6.296,6.263,5.093,5.076,5.065,4.025,4.028,4.022,3.357,3.356,3.363,2.929,2.956,2.976,2.755,2.759,2.757,2.709,2.705,2.71,49.85,12.78,3374,1248
"2007-11-19 03:00:00",10953,21,11.68,11.66,11.65,11.37,11.37,11.36,11.69,11.68,11.67,8.62,8.63,8.67,5.785,5.785,5.81,4.014,4.028,4.041,2.903,2.908,2.906,11.36,11.37,11.36,8.95,8.77,8.72,6.344,6.302,6.268,5.095,5.081,5.072,4.029,4.031,4.026,3.358,3.355,3.364,2.926,2.954,2.974,2.752,2.755,2.753,2.705,2.701,2.706,49.93,12.76,3376,1248
"2007-11-19 04:00:00",10954,21,11.69,11.67,11.66,11.35,11.35,11.34,11.52,11.5,11.5,8.62,8.63,8.67,5.785,5.786,5.81,4.014,4.028,4.041,2.899,2.903,2.902,11.33,11.34,11.33,8.9,8.73,8.69,6.34,6.299,6.266,5.098,5.084,5.074,4.029,4.032,4.027,3.355,3.354,3.362,2.923,2.95,2.97,2.748,2.751,2.749,2.702,2.698,2.702,49.83,12.73,3368,1248
"2007-11-19 05:00:00",10955,21,11.69,11.67,11.67,11.36,11.36,11.34,11.56,11.55,11.54,8.6,8.62,8.66,5.785,5.786,5.81,4.013,4.027,4.037,2.895,2.9,2.898,11.33,11.34,11.33,8.89,8.72,8.68,6.329,6.293,6.258,5.094,5.081,5.071,4.027,4.028,4.021,3.351,3.349,3.359,2.919,2.946,2.966,2.745,2.748,2.747,2.699,2.695,2.699,49.86,12.72,3367,1248
"2007-11-19 06:00:00",10956,21,11.71,11.69,11.69,11.39,11.39,11.38,11.65,11.63,11.62,8.61,8.62,8.66,5.785,5.785,5.81,4.008,4.026,4.034,2.893,2.898,2.895,11.39,11.39,11.39,8.9,8.73,8.69,6.323,6.29,6.251,5.091,5.074,5.064,4.021,4.023,4.018,3.348,3.346,3.354,2.916,2.944,2.964,2.743,2.747,2.745,2.699,2.695,2.699,50.08,12.72,3342,1249
"2007-11-19 07:00:00",10957,21,11.82,11.79,11.78,11.56,11.57,11.55,12.15,12.12,12.09,8.67,8.67,8.72,5.786,5.786,5.811,4.007,4.023,4.034,2.895,2.9,2.898,11.8,11.8,11.79,8.99,8.81,8.77,6.338,6.296,6.26,5.084,5.067,5.06,4.013,4.015,4.01,3.343,3.34,3.349,2.917,2.943,2.963,2.747,2.75,2.748,2.704,2.7,2.704,51.71,12.72,3224,1249
"2007-11-19 08:00:00",10958,21,12.1,12.06,12.05,12.06,12.06,12.05,13.63,13.56,13.48,8.88,8.88,8.94,5.806,5.808,5.833,4.007,4.026,4.034,2.872,2.877,2.874,13.17,13.12,13.12,9.27,9.04,8.99,6.38,6.334,6.292,5.075,5.058,5.051,3.998,4.001,3.996,3.326,3.324,3.332,2.886,2.915,2.936,2.682,2.687,2.684,2.579,2.575,2.585,57.66,12.6,3180,1251
"2007-11-19 09:00:00",10959,21,12.5,12.46,12.44,12.62,12.63,12.61,14.56,14.49,14.41,9.21,9.22,9.28,5.857,5.859,5.885,3.989,4.006,4.018,2.758,2.761,2.757,14.21,14.15,14.14,9.54,9.29,9.23,6.441,6.39,6.343,5.067,5.05,5.041,3.958,3.961,3.957,3.255,3.254,3.264,2.761,2.797,2.822,2.47,2.476,2.473,2.382,2.381,2.39,62.22,12.07,3183,1251
"2007-11-19 10:00:00",10960,21,12.89,12.85,12.83,13,13,12.98,14.57,14.52,14.47,9.5,9.51,9.57,5.919,5.922,5.95,3.942,3.96,3.973,2.676,2.679,2.676,14.02,14,13.99,9.66,9.41,9.36,6.458,6.407,6.36,5.038,5.022,5.013,3.892,3.897,3.894,3.176,3.177,3.187,2.68,2.717,2.743,2.375,2.38,2.378,2.314,2.314,2.322,61.21,11.7,3162,1250
"2007-11-19 11:00:00",10961,21,13.17,13.12,13.11,13.22,13.23,13.22,14.64,14.59,14.54,9.65,9.66,9.73,5.963,5.965,5.995,3.901,3.919,3.931,2.627,2.63,2.627,14.28,14.26,14.25,9.68,9.43,9.37,6.41,6.362,6.316,4.987,4.973,4.965,3.833,3.838,3.836,3.118,3.12,3.13,2.629,2.666,2.691,2.328,2.333,2.331,2.275,2.276,2.284,62.46,11.48,3224,1247
"2007-11-19 12:00:00",10962,21,13.31,13.27,13.24,13.26,13.27,13.25,14.18,14.15,14.14,9.71,9.73,9.79,5.985,5.988,6.02,3.872,3.89,3.902,2.599,2.602,2.599,13.86,13.86,13.85,9.6,9.36,9.3,6.348,6.303,6.259,4.941,4.929,4.923,3.79,3.797,3.796,3.084,3.086,3.096,2.6,2.636,2.662,2.298,2.303,2.301,2.252,2.253,2.26,60.7,11.36,3203,1244
"2007-11-19 13:00:00",10963,21,13.26,13.22,13.2,13.08,13.09,13.07,13.39,13.38,13.37,9.64,9.65,9.71,5.986,5.988,6.021,3.849,3.866,3.879,2.574,2.577,2.574,13.24,13.25,13.24,9.46,9.23,9.18,6.28,6.24,6.198,4.904,4.895,4.89,3.762,3.77,3.769,3.062,3.064,3.074,2.581,2.618,2.643,2.283,2.287,2.286,2.241,2.242,2.249,58.13,11.25,3218,1242
"2007-11-19 14:00:00",10964,21,13.06,13.02,13.01,12.83,12.83,12.82,12.97,12.95,12.95,9.49,9.51,9.57,5.959,5.963,5.994,3.827,3.844,3.856,2.554,2.557,2.554,12.94,12.95,12.94,9.29,9.08,9.03,6.21,6.173,6.135,4.873,4.865,4.861,3.741,3.749,3.748,3.044,3.047,3.057,2.566,2.602,2.627,2.271,2.275,2.273,2.23,2.231,2.238,56.74,11.16,3214,1238
"2007-11-19 15:00:00",10965,21,12.87,12.84,12.83,12.71,12.71,12.7,13.07,13.04,13.02,9.38,9.38,9.44,5.915,5.919,5.949,3.802,3.819,3.831,2.54,2.543,2.54,12.87,12.87,12.86,9.25,9.04,8.98,6.166,6.129,6.09,4.845,4.837,4.833,3.719,3.728,3.728,3.027,3.029,3.039,2.551,2.588,2.612,2.262,2.266,2.264,2.226,2.227,2.233,56.57,11.1,3200,1235
"2007-11-19 16:00:00",10966,21,12.89,12.85,12.84,12.87,12.87,12.85,13.8,13.77,13.74,9.38,9.4,9.46,5.87,5.874,5.905,3.778,3.795,3.807,2.534,2.536,2.534,13.24,13.24,13.23,9.42,9.18,9.12,6.171,6.13,6.088,4.825,4.818,4.814,3.699,3.707,3.707,3.012,3.015,3.025,2.546,2.58,2.605,2.261,2.265,2.262,2.229,2.229,2.235,58.13,11.07,3105,1233
"2007-11-19 17:00:00",10967,21,13.03,12.99,12.98,12.94,12.94,12.93,13.6,13.58,13.55,9.4,9.41,9.47,5.846,5.851,5.879,3.761,3.778,3.79,2.54,2.542,2.54,13.24,13.24,13.23,9.4,9.16,9.11,6.161,6.123,6.081,4.816,4.809,4.805,3.691,3.7,3.7,3.01,3.013,3.023,2.552,2.586,2.61,2.27,2.273,2.272,2.243,2.243,2.249,58.17,11.1,3119,1232
"2007-11-19 18:00:00",10968,21,13.24,13.21,13.19,13.15,13.16,13.14,14.13,14.1,14.06,9.44,9.45,9.52,5.831,5.835,5.862,3.756,3.772,3.784,2.562,2.564,2.562,13.51,13.51,13.5,9.55,9.29,9.23,6.173,6.133,6.09,4.815,4.808,4.805,3.693,3.702,3.702,3.02,3.022,3.031,2.568,2.602,2.626,2.288,2.291,2.29,2.263,2.264,2.27,59.37,11.2,3072,1230
"2007-11-19 19:00:00",10969,21,13.53,13.49,13.48,13.4,13.4,13.39,14.21,14.17,14.15,9.53,9.54,9.61,5.833,5.837,5.866,3.763,3.78,3.791,2.627,2.63,2.629,13.78,13.77,13.76,9.63,9.36,9.31,6.2,6.159,6.117,4.832,4.825,4.822,3.711,3.72,3.719,3.053,3.053,3.062,2.641,2.67,2.692,2.403,2.403,2.402,2.447,2.447,2.447,60.39,11.51,3045,1230
"2007-11-19 20:00:00",10970,21,13.83,13.79,13.78,13.67,13.68,13.66,14.53,14.51,14.49,9.62,9.63,9.69,5.857,5.861,5.891,3.817,3.832,3.843,2.785,2.789,2.789,14.08,14.08,14.07,9.76,9.49,9.43,6.255,6.21,6.165,4.882,4.873,4.868,3.783,3.789,3.788,3.167,3.166,3.173,2.818,2.842,2.86,2.653,2.652,2.651,2.688,2.685,2.685,61.49,12.23,3002,1229
"2007-11-19 21:00:00",10971,21,14.14,14.1,14.08,13.94,13.95,13.93,14.79,14.77,14.74,9.73,9.74,9.8,5.917,5.92,5.949,3.909,3.924,3.934,2.882,2.887,2.886,14.32,14.32,14.31,9.92,9.63,9.57,6.366,6.317,6.271,4.986,4.974,4.968,3.902,3.907,3.903,3.291,3.288,3.295,2.919,2.943,2.961,2.764,2.765,2.763,2.743,2.738,2.741,62.55,12.65,2994,1230
"2007-11-19 22:00:00",10972,21,14.47,14.44,14.42,14.25,14.25,14.24,15.06,15.03,15.01,9.88,9.89,9.96,6.005,6.008,6.038,3.99,4.006,4.016,2.912,2.916,2.914,14.7,14.69,14.68,10.12,9.83,9.76,6.52,6.468,6.419,5.108,5.093,5.086,4.002,4.006,4.002,3.355,3.352,3.359,2.941,2.967,2.987,2.778,2.781,2.779,2.747,2.743,2.746,64.39,12.78,2997,1228
"2007-11-19 23:00:00",10973,21,14.79,14.75,14.74,14.54,14.55,14.53,15.27,15.22,15.19,10.02,10.03,10.1,6.102,6.104,6.135,4.052,4.067,4.079,2.925,2.93,2.928,15.11,15.1,15.08,10.29,9.99,9.92,6.658,6.605,6.555,5.21,5.194,5.186,4.072,4.075,4.071,3.391,3.389,3.396,2.955,2.981,3.001,2.784,2.787,2.785,2.749,2.744,2.748,66,12.83,3060,1229
"2007-11-20 00:00:00",10974,21,15.03,14.99,14.98,14.66,14.66,14.64,15,14.98,14.97,10.15,10.16,10.23,6.193,6.195,6.225,4.1,4.116,4.127,2.933,2.939,2.936,14.89,14.9,14.88,10.33,10.06,9.99,6.758,6.706,6.656,5.292,5.276,5.267,4.124,4.127,4.123,3.419,3.416,3.424,2.963,2.991,3.012,2.787,2.79,2.787,2.748,2.744,2.748,65.14,12.88,3131,1226
"2007-11-20 01:00:00",10975,21,15.11,15.09,15.08,14.66,14.66,14.65,14.74,14.72,14.71,10.19,10.2,10.27,6.268,6.27,6.3,4.139,4.156,4.167,2.94,2.945,2.943,14.77,14.78,14.76,10.35,10.08,10.02,6.826,6.775,6.726,5.354,5.338,5.33,4.164,4.169,4.164,3.44,3.439,3.447,2.972,3.001,3.022,2.79,2.793,2.791,2.751,2.746,2.75,64.76,12.92,3182,1225
"2007-11-20 02:00:00",10976,21,15.1,15.1,15.08,14.63,14.63,14.62,14.79,14.76,14.74,10.21,10.22,10.29,6.324,6.326,6.357,4.172,4.188,4.2,2.948,2.953,2.952,14.72,14.72,14.71,10.38,10.11,10.05,6.875,6.826,6.777,5.401,5.385,5.378,4.197,4.202,4.198,3.46,3.457,3.467,2.981,3.011,3.032,2.795,2.799,2.797,2.755,2.751,2.755,64.64,12.95,3222,1224
"2007-11-20 03:00:00",10977,21,15.09,15.07,15.05,14.6,14.6,14.59,14.69,14.67,14.67,10.25,10.26,10.33,6.366,6.369,6.399,4.199,4.215,4.227,2.958,2.963,2.961,14.63,14.64,14.63,10.41,10.15,10.08,6.918,6.871,6.823,5.439,5.423,5.416,4.222,4.226,4.222,3.473,3.472,3.481,2.99,3.021,3.042,2.802,2.806,2.804,2.763,2.758,2.762,64.28,13,3239,1223
"2007-11-20 04:00:00",10978,21,15.05,15.03,15.01,14.51,14.51,14.49,14.59,14.57,14.57,10.25,10.26,10.33,6.401,6.402,6.432,4.222,4.238,4.251,2.968,2.974,2.972,14.5,14.51,14.5,10.4,10.14,10.08,6.944,6.897,6.849,5.466,5.45,5.443,4.24,4.244,4.24,3.486,3.484,3.494,3,3.031,3.053,2.812,2.815,2.813,2.772,2.767,2.771,63.67,13.03,3256,1223
"2007-11-20 05:00:00",10979,21,14.99,14.96,14.95,14.37,14.37,14.35,14.29,14.28,14.29,10.22,10.23,10.3,6.424,6.426,6.459,4.242,4.26,4.272,2.978,2.984,2.982,14.28,14.31,14.29,10.34,10.1,10.04,6.962,6.915,6.87,5.489,5.475,5.468,4.26,4.265,4.261,3.502,3.501,3.51,3.011,3.043,3.065,2.82,2.824,2.821,2.778,2.773,2.777,62.54,13.09,3298,1221
"2007-11-20 06:00:00",10980,21,14.83,14.81,14.79,14.12,14.12,14.11,13.95,13.95,13.96,10.16,10.17,10.23,6.439,6.44,6.469,4.26,4.276,4.289,2.986,2.991,2.989,13.99,14.01,14,10.25,10.02,9.96,6.967,6.916,6.879,5.512,5.496,5.489,4.279,4.284,4.281,3.516,3.516,3.525,3.02,3.052,3.074,2.825,2.828,2.826,2.781,2.777,2.781,61.19,13.12,3420,1221
"2007-11-20 07:00:00",10981,21,14.54,14.52,14.51,13.77,13.77,13.76,13.55,13.55,13.57,10.04,10.05,10.11,6.439,6.441,6.469,4.272,4.289,4.3,3,3.006,3.004,13.59,13.62,13.6,10.11,9.9,9.85,6.944,6.907,6.863,5.521,5.505,5.5,4.29,4.294,4.292,3.527,3.526,3.535,3.037,3.068,3.09,2.844,2.847,2.844,2.814,2.809,2.812,59.64,13.18,3602,1219
"2007-11-20 08:00:00",10982,21,14.21,14.19,14.18,13.48,13.48,13.47,13.26,13.27,13.28,9.9,9.91,9.97,6.423,6.425,6.456,4.283,4.299,4.312,2.989,2.994,2.991,13.31,13.33,13.31,9.99,9.78,9.73,6.918,6.88,6.841,5.517,5.504,5.5,4.299,4.305,4.3,3.54,3.54,3.549,3.028,3.064,3.088,2.778,2.784,2.781,2.661,2.658,2.669,58.25,13.1,3626,1220
"2007-11-20 09:00:00",10983,21,13.87,13.85,13.84,13.13,13.12,13.12,12.91,12.91,12.92,9.76,9.77,9.82,6.396,6.397,6.425,4.255,4.273,4.285,2.855,2.86,2.856,12.93,12.95,12.94,9.84,9.65,9.6,6.877,6.843,6.803,5.501,5.489,5.484,4.272,4.28,4.278,3.474,3.476,3.487,2.888,2.931,2.96,2.546,2.552,2.549,2.452,2.452,2.462,56.56,12.48,3685,1217
"2007-11-20 10:00:00",10984,21,13.52,13.5,13.49,12.81,12.81,12.8,12.58,12.58,12.6,9.59,9.6,9.66,6.337,6.339,6.368,4.178,4.196,4.209,2.751,2.756,2.751,12.61,12.63,12.62,9.69,9.5,9.46,6.803,6.773,6.736,5.441,5.434,5.431,4.194,4.205,4.204,3.376,3.38,3.392,2.784,2.828,2.857,2.432,2.438,2.435,2.364,2.364,2.373,55.24,12.03,3732,1215
"2007-11-20 11:00:00",10985,21,13.15,13.13,13.13,12.44,12.43,12.43,12.23,12.23,12.24,9.41,9.42,9.48,6.247,6.251,6.278,4.093,4.112,4.125,2.688,2.692,2.688,12.24,12.26,12.25,9.5,9.33,9.29,6.699,6.673,6.638,5.361,5.356,5.354,4.112,4.124,4.125,3.301,3.306,3.318,2.721,2.765,2.794,2.374,2.379,2.377,2.318,2.318,2.326,53.69,11.75,3798,1215
"2007-11-20 12:00:00",10986,21,12.76,12.75,12.74,11.99,11.98,11.98,11.82,11.82,11.84,9.21,9.22,9.27,6.14,6.143,6.171,4.018,4.036,4.049,2.644,2.647,2.643,11.8,11.83,11.81,9.27,9.11,9.08,6.579,6.557,6.526,5.276,5.274,5.273,4.041,4.054,4.056,3.243,3.249,3.261,2.674,2.717,2.746,2.33,2.336,2.334,2.276,2.277,2.285,51.88,11.56,3852,1215
"2007-11-20 13:00:00",10987,21,12.31,12.3,12.3,11.47,11.46,11.46,11.33,11.34,11.36,8.96,8.98,9.02,6.023,6.027,6.055,3.946,3.964,3.976,2.592,2.596,2.592,11.29,11.31,11.3,9,8.86,8.82,6.448,6.43,6.402,5.192,5.191,5.192,3.976,3.99,3.992,3.19,3.195,3.208,2.626,2.669,2.698,2.286,2.292,2.29,2.235,2.236,2.244,49.64,11.33,3919,1214
"2007-11-20 14:00:00",10988,21,11.84,11.83,11.82,10.98,10.96,10.96,10.85,10.86,10.87,8.7,8.71,8.76,5.896,5.9,5.927,3.873,3.891,3.903,2.548,2.551,2.547,10.79,10.81,10.8,8.71,8.59,8.56,6.31,6.294,6.269,5.103,5.104,5.105,3.91,3.925,3.927,3.136,3.142,3.154,2.581,2.623,2.651,2.246,2.251,2.249,2.196,2.197,2.204,47.48,11.14,3963,1213
"2007-11-20 15:00:00",10989,21,11.39,11.38,11.38,10.58,10.57,10.57,10.45,10.45,10.47,8.42,8.43,8.48,5.76,5.764,5.791,3.8,3.817,3.828,2.506,2.509,2.505,10.41,10.43,10.42,8.46,8.35,8.32,6.174,6.162,6.137,5.012,5.015,5.016,3.844,3.859,3.861,3.082,3.088,3.1,2.535,2.577,2.605,2.208,2.212,2.211,2.16,2.161,2.168,45.79,10.95,3967,1214
"2007-11-20 16:00:00",10990,21,11.02,11.01,11.01,10.31,10.3,10.3,10.15,10.15,10.16,8.16,8.17,8.22,5.618,5.623,5.648,3.726,3.742,3.754,2.467,2.47,2.466,10.13,10.15,10.13,8.25,8.14,8.11,6.042,6.03,6.008,4.914,4.917,4.919,3.769,3.784,3.787,3.023,3.029,3.041,2.491,2.531,2.559,2.175,2.179,2.178,2.131,2.132,2.138,44.5,10.78,3963,1216
"2007-11-20 17:00:00",10991,21,10.72,10.71,10.7,10.08,10.07,10.07,9.92,9.92,9.93,7.947,7.956,7.998,5.484,5.488,5.512,3.654,3.67,3.681,2.434,2.436,2.433,9.91,9.92,9.91,8.09,7.978,7.952,5.927,5.917,5.895,4.825,4.828,4.831,3.703,3.718,3.72,2.975,2.981,2.992,2.457,2.496,2.523,2.147,2.151,2.15,2.107,2.108,2.114,43.43,10.63,3951,1218
"2007-11-20 18:00:00",10992,21,10.43,10.41,10.41,9.82,9.81,9.81,9.67,9.67,9.68,7.749,7.757,7.799,5.359,5.363,5.388,3.59,3.606,3.617,2.42,2.423,2.42,9.66,9.68,9.67,7.92,7.816,7.791,5.824,5.814,5.793,4.746,4.749,4.751,3.647,3.661,3.663,2.938,2.944,2.955,2.436,2.475,2.501,2.13,2.134,2.133,2.091,2.092,2.099,42.42,10.57,3958,1220
"2007-11-20 19:00:00",10993,21,10.16,10.15,10.14,9.6,9.59,9.59,9.44,9.44,9.45,7.565,7.572,7.613,5.245,5.249,5.272,3.535,3.55,3.561,2.409,2.411,2.408,9.44,9.46,9.44,7.766,7.665,7.641,5.727,5.717,5.697,4.673,4.676,4.678,3.598,3.611,3.613,2.907,2.913,2.923,2.427,2.463,2.488,2.135,2.139,2.138,2.129,2.131,2.135,41.43,10.53,3969,1221
"2007-11-20 20:00:00",10994,21,9.93,9.92,9.92,9.42,9.42,9.42,9.28,9.28,9.28,7.396,7.404,7.441,5.142,5.145,5.167,3.5,3.513,3.524,2.494,2.497,2.495,9.29,9.3,9.29,7.642,7.542,7.518,5.646,5.635,5.614,4.613,4.615,4.616,3.573,3.585,3.585,2.93,2.933,2.942,2.526,2.555,2.576,2.312,2.313,2.313,2.338,2.338,2.338,40.74,10.93,3936,1225
"2007-11-20 21:00:00",10995,21,9.76,9.75,9.74,9.3,9.3,9.3,9.16,9.16,9.17,7.262,7.269,7.306,5.062,5.065,5.086,3.511,3.523,3.533,2.584,2.587,2.586,9.18,9.19,9.18,7.561,7.462,7.437,5.607,5.594,5.572,4.599,4.597,4.595,3.605,3.614,3.612,3.003,3.005,3.013,2.622,2.649,2.668,2.443,2.445,2.444,2.437,2.434,2.436,40.28,11.33,3924,1227
"2007-11-20 22:00:00",10996,21,9.6,9.59,9.59,9.17,9.17,9.17,9.05,9.05,9.06,7.154,7.16,7.196,5.013,5.015,5.035,3.533,3.545,3.554,2.631,2.634,2.633,9.07,9.08,9.07,7.494,7.395,7.371,5.597,5.581,5.56,4.607,4.602,4.601,3.642,3.649,3.647,3.05,3.051,3.059,2.667,2.694,2.712,2.499,2.501,2.499,2.479,2.476,2.478,39.74,11.54,3923,1228
"2007-11-20 23:00:00",10997,21,9.46,9.44,9.44,9.05,9.05,9.04,8.94,8.94,8.94,7.067,7.073,7.109,4.979,4.98,5.001,3.548,3.561,3.569,2.658,2.662,2.661,8.96,8.96,8.96,7.432,7.335,7.31,5.585,5.569,5.548,4.61,4.604,4.601,3.663,3.669,3.666,3.075,3.075,3.082,2.693,2.719,2.737,2.529,2.531,2.53,2.504,2.5,2.503,39.18,11.67,3921,1231
"2007-11-21 00:00:00",10998,21,9.32,9.31,9.3,8.93,8.93,8.93,8.83,8.82,8.83,6.995,7.001,7.035,4.954,4.956,4.974,3.559,3.57,3.58,2.68,2.684,2.683,8.84,8.85,8.84,7.369,7.274,7.25,5.571,5.555,5.533,4.608,4.6,4.596,3.675,3.679,3.676,3.092,3.091,3.099,2.713,2.738,2.756,2.551,2.554,2.552,2.523,2.519,2.522,38.81,11.76,3908,1234
"2007-11-21 01:00:00",10999,21,9.19,9.18,9.17,8.83,8.83,8.83,8.74,8.74,8.74,6.93,6.936,6.97,4.932,4.933,4.952,3.564,3.577,3.584,2.692,2.696,2.694,8.76,8.77,8.75,7.312,7.217,7.192,5.552,5.535,5.513,4.598,4.59,4.587,3.68,3.684,3.68,3.1,3.098,3.106,2.723,2.748,2.765,2.564,2.567,2.565,2.533,2.529,2.532,38.47,11.82,3891,1238
"2007-11-21 02:00:00",11000,21,9.09,9.07,9.07,8.73,8.73,8.73,8.63,8.63,8.64,6.882,6.887,6.92,4.913,4.914,4.931,3.567,3.579,3.587,2.702,2.705,2.704,8.64,8.65,8.64,7.262,7.17,7.144,5.537,5.517,5.494,4.593,4.583,4.577,3.685,3.688,3.684,3.109,3.107,3.114,2.733,2.757,2.775,2.575,2.576,2.575,2.542,2.538,2.541,37.99,11.86,3824,1240
"2007-11-21 03:00:00",11001,21,9,8.98,8.98,8.66,8.66,8.66,8.57,8.57,8.57,6.838,6.842,6.874,4.895,4.895,4.913,3.567,3.579,3.587,2.715,2.718,2.717,8.59,8.6,8.59,7.212,7.12,7.096,5.516,5.496,5.474,4.581,4.572,4.566,3.683,3.688,3.682,3.112,3.11,3.117,2.743,2.768,2.785,2.59,2.592,2.591,2.564,2.56,2.562,37.68,11.93,3788,1243
"2007-11-21 04:00:00",11002,21,8.94,8.92,8.92,8.6,8.59,8.59,8.51,8.5,8.51,6.8,6.804,6.837,4.88,4.881,4.897,3.571,3.583,3.591,2.737,2.741,2.74,8.52,8.53,8.52,7.171,7.078,7.054,5.496,5.477,5.456,4.573,4.562,4.555,3.687,3.69,3.685,3.125,3.123,3.13,2.766,2.789,2.807,2.615,2.617,2.616,2.584,2.579,2.583,37.47,12.03,3766,1245
"2007-11-21 05:00:00",11003,21,8.87,8.86,8.85,8.53,8.53,8.53,8.45,8.44,8.45,6.768,6.771,6.801,4.867,4.867,4.885,3.576,3.586,3.596,2.741,2.744,2.743,8.46,8.47,8.46,7.129,7.039,7.016,5.481,5.464,5.44,4.568,4.555,4.547,3.693,3.696,3.69,3.135,3.133,3.14,2.771,2.795,2.812,2.617,2.62,2.619,2.581,2.577,2.58,37.22,12.04,3758,1247
"2007-11-21 06:00:00",11004,21,8.8,8.79,8.78,8.47,8.47,8.47,8.4,8.39,8.4,6.734,6.739,6.771,4.859,4.858,4.875,3.576,3.587,3.597,2.741,2.744,2.743,8.41,8.43,8.41,7.094,7.004,6.978,5.47,5.449,5.427,4.561,4.549,4.544,3.695,3.697,3.691,3.136,3.134,3.141,2.771,2.795,2.813,2.618,2.621,2.62,2.581,2.577,2.581,37.03,12.04,3733,1251
"2007-11-21 07:00:00",11005,21,8.76,8.74,8.74,8.45,8.45,8.45,8.4,8.4,8.4,6.714,6.716,6.747,4.847,4.847,4.863,3.574,3.585,3.595,2.741,2.744,2.743,8.41,8.42,8.41,7.073,6.984,6.962,5.456,5.434,5.413,4.55,4.54,4.532,3.69,3.692,3.686,3.134,3.132,3.139,2.771,2.795,2.811,2.619,2.622,2.62,2.582,2.578,2.581,37.01,12.04,3713,1253
"2007-11-21 08:00:00",11006,21,8.73,8.71,8.7,8.43,8.43,8.42,8.35,8.35,8.35,6.698,6.702,6.731,4.837,4.837,4.856,3.57,3.582,3.59,2.699,2.702,2.7,8.36,8.37,8.36,7.057,6.969,6.943,5.448,5.427,5.404,4.544,4.532,4.525,3.685,3.687,3.681,3.121,3.12,3.127,2.724,2.752,2.771,2.512,2.518,2.515,2.393,2.39,2.4,36.77,11.84,3674,1255
"2007-11-21 09:00:00",11007,21,8.72,8.7,8.7,8.44,8.44,8.43,8.45,8.44,8.44,6.69,6.692,6.721,4.825,4.825,4.841,3.531,3.543,3.552,2.573,2.575,2.571,8.39,8.4,8.39,7.069,6.976,6.95,5.429,5.408,5.385,4.516,4.505,4.498,3.637,3.64,3.635,3.035,3.036,3.044,2.585,2.619,2.641,2.299,2.304,2.302,2.219,2.218,2.227,36.88,11.25,3630,1256
"2007-11-21 10:00:00",11008,21,8.74,8.73,8.73,8.45,8.44,8.44,8.42,8.41,8.41,6.7,6.701,6.732,4.8,4.8,4.817,3.465,3.478,3.487,2.488,2.49,2.486,8.39,8.4,8.39,7.06,6.967,6.941,5.4,5.379,5.357,4.469,4.458,4.452,3.566,3.571,3.567,2.953,2.955,2.964,2.503,2.537,2.56,2.211,2.215,2.213,2.151,2.151,2.158,36.87,10.87,3616,1256
"2007-11-21 11:00:00",11009,21,8.73,8.71,8.71,8.41,8.41,8.4,8.33,8.32,8.33,6.671,6.674,6.705,4.761,4.762,4.779,3.4,3.413,3.422,2.427,2.429,2.426,8.33,8.34,8.33,7.003,6.911,6.888,5.342,5.322,5.3,4.409,4.4,4.395,3.499,3.504,3.501,2.886,2.888,2.897,2.441,2.475,2.498,2.153,2.158,2.156,2.103,2.103,2.109,36.55,10.6,3619,1256
"2007-11-21 12:00:00",11010,21,8.65,8.63,8.63,8.32,8.31,8.31,8.23,8.23,8.23,6.623,6.626,6.656,4.714,4.715,4.733,3.345,3.358,3.367,2.387,2.389,2.386,8.24,8.25,8.24,6.926,6.838,6.813,5.275,5.257,5.236,4.349,4.341,4.337,3.44,3.446,3.443,2.834,2.836,2.845,2.396,2.43,2.453,2.113,2.117,2.116,2.067,2.067,2.073,36.17,10.42,3640,1257
"2007-11-21 13:00:00",11011,21,8.55,8.54,8.53,8.23,8.23,8.23,8.16,8.16,8.16,6.564,6.568,6.599,4.663,4.664,4.682,3.296,3.309,3.318,2.346,2.347,2.344,8.16,8.17,8.16,6.856,6.767,6.744,5.205,5.188,5.167,4.286,4.279,4.275,3.381,3.387,3.385,2.782,2.785,2.794,2.356,2.389,2.411,2.082,2.086,2.084,2.04,2.041,2.046,35.77,10.24,3642,1258
"2007-11-21 14:00:00",11012,21,8.46,8.44,8.44,8.11,8.11,8.11,8.02,8.02,8.03,6.489,6.493,6.523,4.611,4.612,4.63,3.25,3.263,3.272,2.311,2.313,2.31,8.03,8.04,8.03,6.763,6.678,6.656,5.138,5.122,5.102,4.231,4.225,4.221,3.336,3.342,3.341,2.748,2.751,2.76,2.329,2.361,2.384,2.057,2.061,2.059,2.017,2.018,2.023,35.25,10.09,3678,1258
"2007-11-21 15:00:00",11013,21,8.35,8.33,8.33,7.958,7.95,7.948,7.889,7.888,7.896,6.403,6.406,6.436,4.555,4.556,4.574,3.207,3.22,3.228,2.283,2.285,2.282,7.866,7.881,7.872,6.668,6.586,6.565,5.07,5.055,5.035,4.178,4.172,4.168,3.294,3.3,3.298,2.714,2.717,2.725,2.303,2.335,2.357,2.035,2.038,2.037,1.997,1.998,2.003,34.57,9.97,3696,1257
"2007-11-21 16:00:00",11014,21,8.18,8.17,8.17,7.782,7.773,7.771,7.688,7.684,7.693,6.294,6.299,6.327,4.495,4.496,4.514,3.167,3.179,3.187,2.258,2.26,2.257,7.65,7.662,7.653,6.542,6.464,6.444,4.997,4.982,4.964,4.127,4.122,4.119,3.258,3.264,3.263,2.688,2.691,2.699,2.28,2.312,2.334,2.013,2.016,2.015,1.975,1.976,1.981,33.63,9.86,3701,1258
"2007-11-21 17:00:00",11015,21,8.06,8.05,8.05,7.718,7.714,7.712,7.638,7.635,7.638,6.195,6.199,6.228,4.43,4.432,4.449,3.127,3.138,3.147,2.237,2.239,2.236,7.622,7.632,7.624,6.47,6.391,6.371,4.93,4.916,4.898,4.072,4.067,4.064,3.216,3.222,3.22,2.654,2.657,2.665,2.256,2.287,2.308,1.996,2,1.998,1.965,1.966,1.971,33.34,9.77,3679,1260
"2007-11-21 18:00:00",11016,21,7.987,7.974,7.971,7.673,7.668,7.665,7.592,7.588,7.592,6.124,6.128,6.155,4.371,4.372,4.39,3.092,3.103,3.112,2.234,2.235,2.232,7.573,7.583,7.573,6.416,6.336,6.316,4.874,4.86,4.842,4.022,4.017,4.014,3.178,3.183,3.182,2.63,2.632,2.64,2.246,2.276,2.296,1.992,1.995,1.994,1.969,1.97,1.974,33.22,9.75,3649,1261
"2007-11-21 19:00:00",11017,21,7.97,7.959,7.956,7.674,7.672,7.67,7.669,7.66,7.658,6.078,6.082,6.111,4.322,4.324,4.34,3.07,3.08,3.089,2.281,2.283,2.281,7.613,7.623,7.609,6.409,6.325,6.302,4.839,4.823,4.805,3.986,3.98,3.976,3.156,3.161,3.158,2.633,2.634,2.64,2.302,2.326,2.343,2.109,2.111,2.111,2.142,2.144,2.145,33.29,9.98,3599,1265
"2007-11-21 20:00:00",11018,21,8.01,7.998,7.994,7.756,7.754,7.749,7.876,7.863,7.854,6.08,6.083,6.113,4.292,4.293,4.311,3.084,3.094,3.101,2.365,2.367,2.366,7.747,7.754,7.741,6.468,6.372,6.35,4.837,4.818,4.798,3.976,3.968,3.962,3.173,3.176,3.172,2.689,2.688,2.694,2.394,2.415,2.43,2.236,2.239,2.238,2.203,2.201,2.205,33.96,10.36,3567,1270
"2007-11-21 21:00:00",11019,21,8.1,8.08,8.08,7.874,7.872,7.867,8.16,8.14,8.12,6.131,6.133,6.162,4.293,4.294,4.312,3.102,3.113,3.119,2.346,2.348,2.346,7.898,7.903,7.893,6.562,6.458,6.433,4.868,4.845,4.823,3.991,3.98,3.974,3.195,3.197,3.192,2.701,2.699,2.706,2.364,2.388,2.406,2.16,2.163,2.162,2.141,2.141,2.145,34.62,10.26,3515,1272
"2007-11-21 22:00:00",11020,21,8.21,8.19,8.19,7.98,7.977,7.972,8.25,8.24,8.22,6.198,6.2,6.231,4.311,4.311,4.327,3.111,3.121,3.129,2.403,2.405,2.404,8.02,8.03,8.02,6.613,6.506,6.48,4.894,4.871,4.848,4.003,3.991,3.985,3.204,3.205,3.2,2.72,2.718,2.723,2.429,2.449,2.464,2.283,2.284,2.283,2.297,2.296,2.296,35.16,10.53,3484,1275
"2007-11-21 23:00:00",11021,21,8.32,8.3,8.3,8.06,8.06,8.05,8.25,8.23,8.23,6.249,6.253,6.284,4.338,4.338,4.354,3.146,3.156,3.163,2.468,2.471,2.47,8.08,8.09,8.08,6.645,6.537,6.512,4.92,4.895,4.87,4.027,4.013,4.006,3.242,3.242,3.236,2.776,2.773,2.778,2.501,2.519,2.532,2.379,2.38,2.38,2.369,2.366,2.368,35.49,10.83,3507,1277
"2007-11-22 00:00:00",11022,21,8.37,8.36,8.35,8.07,8.07,8.07,8.18,8.16,8.16,6.268,6.271,6.3,4.372,4.372,4.388,3.187,3.196,3.203,2.502,2.504,2.503,8.09,8.09,8.08,6.64,6.531,6.509,4.943,4.918,4.894,4.061,4.046,4.038,3.286,3.285,3.279,2.819,2.815,2.82,2.532,2.551,2.564,2.412,2.414,2.413,2.39,2.387,2.389,35.51,10.98,3554,1280
"2007-11-22 01:00:00",11023,21,8.39,8.37,8.37,8.09,8.09,8.08,8.15,8.14,8.14,6.281,6.283,6.312,4.404,4.403,4.419,3.22,3.23,3.237,2.519,2.522,2.521,8.08,8.08,8.07,6.655,6.55,6.521,4.973,4.947,4.923,4.091,4.076,4.068,3.318,3.317,3.31,2.843,2.84,2.845,2.548,2.567,2.581,2.426,2.429,2.428,2.401,2.397,2.4,35.46,11.06,3578,1282
"2007-11-22 02:00:00",11024,21,8.36,8.35,8.34,8.06,8.05,8.05,8.06,8.05,8.05,6.279,6.283,6.312,4.431,4.43,4.446,3.247,3.257,3.264,2.531,2.534,2.533,7.998,8.01,7.997,6.627,6.524,6.501,4.986,4.962,4.936,4.115,4.101,4.092,3.344,3.342,3.336,2.863,2.859,2.865,2.561,2.58,2.594,2.436,2.439,2.438,2.408,2.405,2.407,35.1,11.11,3587,1283
"2007-11-22 03:00:00",11025,21,8.32,8.3,8.3,8.01,8.01,8,7.971,7.963,7.965,6.264,6.268,6.295,4.449,4.448,4.464,3.267,3.277,3.284,2.541,2.543,2.542,7.936,7.947,7.935,6.598,6.5,6.474,4.99,4.967,4.942,4.13,4.114,4.106,3.359,3.358,3.351,2.873,2.87,2.875,2.569,2.587,2.602,2.444,2.446,2.446,2.414,2.411,2.414,34.85,11.16,3615,1285
"2007-11-22 04:00:00",11026,21,8.25,8.23,8.23,7.952,7.949,7.945,7.892,7.886,7.889,6.24,6.244,6.274,4.46,4.46,4.475,3.282,3.292,3.3,2.549,2.552,2.55,7.878,7.886,7.877,6.565,6.47,6.446,4.99,4.966,4.942,4.139,4.124,4.114,3.371,3.37,3.363,2.883,2.879,2.885,2.576,2.595,2.61,2.451,2.453,2.453,2.42,2.417,2.419,34.56,11.19,3663,1287
"2007-11-22 05:00:00",11027,21,8.16,8.15,8.15,7.865,7.862,7.857,7.779,7.774,7.78,6.208,6.212,6.24,4.462,4.461,4.477,3.294,3.304,3.311,2.556,2.559,2.557,7.782,7.792,7.782,6.524,6.433,6.409,4.985,4.962,4.94,4.144,4.129,4.121,3.381,3.38,3.372,2.892,2.888,2.894,2.583,2.602,2.617,2.457,2.459,2.458,2.425,2.422,2.425,34.22,11.23,3675,1289
"2007-11-22 06:00:00",11028,21,8.07,8.06,8.06,7.786,7.783,7.781,7.71,7.705,7.708,6.175,6.177,6.206,4.461,4.461,4.477,3.303,3.312,3.32,2.563,2.566,2.564,7.709,7.722,7.708,6.487,6.398,6.374,4.981,4.96,4.933,4.151,4.137,4.127,3.391,3.39,3.383,2.902,2.899,2.904,2.591,2.61,2.625,2.463,2.465,2.463,2.43,2.427,2.43,33.87,11.26,3687,1290
"2007-11-22 07:00:00",11029,21,7.978,7.962,7.958,7.702,7.701,7.698,7.641,7.638,7.641,6.138,6.142,6.169,4.458,4.458,4.473,3.308,3.319,3.326,2.569,2.572,2.57,7.647,7.655,7.646,6.446,6.359,6.337,4.976,4.953,4.933,4.158,4.143,4.135,3.403,3.402,3.394,2.912,2.909,2.915,2.599,2.619,2.634,2.468,2.47,2.469,2.436,2.432,2.435,33.54,11.28,3723,1291
"2007-11-22 08:00:00",11030,21,7.894,7.878,7.874,7.64,7.638,7.634,7.587,7.579,7.583,6.105,6.108,6.134,4.45,4.449,4.465,3.312,3.323,3.33,2.574,2.577,2.575,7.582,7.593,7.58,6.417,6.335,6.31,4.972,4.952,4.931,4.163,4.149,4.14,3.41,3.409,3.402,2.92,2.916,2.922,2.604,2.624,2.639,2.473,2.476,2.474,2.441,2.437,2.44,33.24,11.31,3691,1293
"2007-11-22 09:00:00",11031,21,7.841,7.831,7.823,7.619,7.616,7.608,7.618,7.609,7.608,6.082,6.089,6.117,4.443,4.442,4.457,3.316,3.326,3.332,2.578,2.581,2.58,7.589,7.595,7.584,6.417,6.335,6.309,4.974,4.953,4.931,4.165,4.151,4.143,3.415,3.414,3.408,2.925,2.922,2.928,2.609,2.629,2.644,2.479,2.481,2.479,2.446,2.442,2.445,33.25,11.32,3655,1294
"2007-11-22 10:00:00",11032,21,7.849,7.832,7.83,7.613,7.611,7.607,7.632,7.622,7.62,6.079,6.085,6.114,4.437,4.437,4.453,3.316,3.326,3.334,2.587,2.589,2.588,7.587,7.595,7.583,6.425,6.341,6.316,4.981,4.957,4.933,4.168,4.153,4.143,3.419,3.417,3.409,2.929,2.925,2.931,2.617,2.636,2.651,2.49,2.492,2.49,2.465,2.461,2.464,33.23,11.36,3636,1297
"2007-11-22 11:00:00",11033,21,7.852,7.835,7.831,7.607,7.606,7.605,7.619,7.611,7.61,6.078,6.08,6.111,4.437,4.437,4.45,3.322,3.332,3.339,2.607,2.609,2.608,7.577,7.586,7.573,6.431,6.344,6.317,4.981,4.961,4.935,4.171,4.156,4.147,3.424,3.423,3.415,2.941,2.937,2.943,2.638,2.658,2.672,2.515,2.518,2.516,2.488,2.484,2.487,33.16,11.45,3650,1300
"2007-11-22 12:00:00",11034,21,7.824,7.809,7.805,7.526,7.521,7.518,7.471,7.47,7.477,6.066,6.068,6.096,4.437,4.437,4.453,3.33,3.34,3.347,2.613,2.615,2.614,7.455,7.468,7.459,6.391,6.312,6.289,4.981,4.961,4.938,4.18,4.165,4.156,3.438,3.436,3.429,2.957,2.954,2.959,2.646,2.667,2.682,2.517,2.519,2.518,2.48,2.477,2.48,32.71,11.47,3662,1300
"2007-11-22 13:00:00",11035,21,7.649,7.639,7.634,7.087,7.07,7.072,7.053,7.057,7.075,5.994,5.998,6.023,4.435,4.434,4.449,3.336,3.346,3.352,2.612,2.615,2.614,6.92,6.942,6.935,6.23,6.166,6.147,4.958,4.939,4.92,4.194,4.178,4.17,3.461,3.46,3.452,2.977,2.974,2.98,2.653,2.675,2.69,2.512,2.514,2.513,2.477,2.473,2.477,30.38,11.47,3616,1299
"2007-11-22 14:00:00",11036,21,7.361,7.355,7.349,6.726,6.706,6.71,6.662,6.665,6.679,5.844,5.849,5.872,4.411,4.411,4.425,3.336,3.346,3.352,2.618,2.621,2.62,6.505,6.524,6.518,6.025,5.972,5.954,4.901,4.885,4.869,4.191,4.177,4.17,3.478,3.478,3.47,2.994,2.992,2.998,2.667,2.688,2.704,2.52,2.522,2.521,2.49,2.486,2.489,28.62,11.49,3445,1299
"2007-11-22 15:00:00",11037,21,7.264,7.258,7.255,6.76,6.75,6.751,6.658,6.655,6.661,5.727,5.73,5.753,4.369,4.37,4.383,3.332,3.341,3.348,2.62,2.622,2.621,6.59,6.602,6.594,5.947,5.893,5.873,4.853,4.838,4.823,4.171,4.159,4.152,3.475,3.475,3.468,2.994,2.991,2.997,2.664,2.686,2.701,2.523,2.525,2.524,2.486,2.483,2.486,28.94,11.5,3483,1300
"2007-11-22 16:00:00",11038,21,7.261,7.254,7.25,6.716,6.703,6.705,6.615,6.615,6.623,5.672,5.674,5.696,4.331,4.331,4.344,3.321,3.33,3.337,2.615,2.617,2.615,6.529,6.545,6.538,5.925,5.869,5.852,4.831,4.817,4.801,4.154,4.143,4.136,3.466,3.467,3.459,2.989,2.986,2.992,2.659,2.68,2.696,2.515,2.518,2.517,2.48,2.476,2.48,28.67,11.48,3442,1302
"2007-11-22 17:00:00",11039,21,7.248,7.245,7.234,6.688,6.677,6.677,6.575,6.571,6.576,5.621,5.623,5.645,4.3,4.3,4.313,3.307,3.317,3.324,2.61,2.612,2.61,6.5,6.512,6.503,5.889,5.834,5.818,4.815,4.801,4.785,4.146,4.135,4.128,3.461,3.462,3.455,2.985,2.982,2.989,2.653,2.675,2.69,2.512,2.514,2.513,2.477,2.473,2.476,28.57,11.46,3412,1303
"2007-11-22 18:00:00",11040,21,7.274,7.26,7.258,6.775,6.765,6.766,6.652,6.649,6.654,5.608,5.609,5.629,4.275,4.275,4.287,3.293,3.303,3.31,2.605,2.608,2.606,6.612,6.623,6.617,5.91,5.852,5.834,4.803,4.787,4.775,4.129,4.117,4.111,3.445,3.446,3.438,2.972,2.969,2.974,2.646,2.668,2.683,2.509,2.511,2.51,2.474,2.47,2.474,29.04,11.44,3458,1306
"2007-11-22 19:00:00",11041,21,7.274,7.265,7.26,6.813,6.807,6.806,6.68,6.676,6.679,5.598,5.599,5.622,4.26,4.259,4.271,3.282,3.291,3.299,2.601,2.604,2.602,6.665,6.673,6.663,5.914,5.857,5.838,4.8,4.784,4.767,4.119,4.109,4.103,3.436,3.436,3.429,2.964,2.961,2.968,2.642,2.662,2.678,2.506,2.509,2.507,2.472,2.468,2.472,29.27,11.42,3486,1310
"2007-11-22 20:00:00",11042,21,7.292,7.281,7.277,6.897,6.891,6.889,6.805,6.8,6.8,5.606,5.608,5.629,4.249,4.248,4.261,3.273,3.283,3.289,2.598,2.601,2.598,6.791,6.797,6.788,5.951,5.887,5.868,4.8,4.784,4.766,4.11,4.098,4.091,3.422,3.423,3.416,2.952,2.949,2.954,2.635,2.655,2.67,2.504,2.507,2.506,2.471,2.467,2.471,29.79,11.41,3543,1315
"2007-11-22 21:00:00",11043,21,7.307,7.296,7.292,6.963,6.957,6.954,6.897,6.892,6.891,5.63,5.631,5.653,4.244,4.244,4.259,3.266,3.276,3.283,2.597,2.6,2.598,6.873,6.879,6.87,5.994,5.926,5.907,4.806,4.789,4.772,4.102,4.091,4.085,3.412,3.412,3.405,2.943,2.939,2.946,2.633,2.652,2.667,2.505,2.507,2.506,2.472,2.468,2.471,30.17,11.41,3550,1319
"2007-11-22 22:00:00",11044,21,7.321,7.304,7.297,7.01,7.004,6.999,6.953,6.946,6.948,5.654,5.656,5.678,4.248,4.247,4.26,3.264,3.272,3.281,2.598,2.6,2.599,6.932,6.939,6.928,6.028,5.959,5.942,4.818,4.799,4.782,4.101,4.088,4.083,3.408,3.408,3.4,2.94,2.938,2.943,2.633,2.652,2.667,2.506,2.508,2.507,2.473,2.47,2.473,30.42,11.41,3552,1322
"2007-11-22 23:00:00",11045,21,7.323,7.307,7.297,7.014,7.007,7.004,6.917,6.915,6.917,5.671,5.672,5.697,4.254,4.253,4.266,3.265,3.273,3.281,2.6,2.603,2.601,6.919,6.929,6.918,6.036,5.97,5.95,4.823,4.807,4.79,4.106,4.093,4.086,3.409,3.408,3.402,2.943,2.939,2.945,2.636,2.656,2.67,2.507,2.51,2.509,2.475,2.472,2.475,30.39,11.41,3536,1324
"2007-11-23 00:00:00",11046,21,7.319,7.298,7.296,7.002,6.996,6.993,6.907,6.906,6.907,5.671,5.675,5.699,4.259,4.258,4.27,3.266,3.276,3.283,2.603,2.605,2.603,6.908,6.924,6.907,6.029,5.958,5.944,4.825,4.809,4.793,4.109,4.096,4.086,3.413,3.413,3.405,2.947,2.943,2.948,2.639,2.659,2.673,2.509,2.512,2.511,2.477,2.473,2.476,30.34,11.42,3554,1327
"2007-11-23 01:00:00",11047,21,7.315,7.297,7.295,6.974,6.969,6.968,6.869,6.866,6.872,5.671,5.672,5.699,4.261,4.259,4.274,3.269,3.279,3.286,2.603,2.606,2.604,6.857,6.868,6.859,6.023,5.956,5.941,4.829,4.813,4.794,4.113,4.1,4.092,3.418,3.417,3.41,2.952,2.949,2.955,2.642,2.662,2.677,2.509,2.512,2.511,2.475,2.472,2.475,30.09,11.43,3500,1327
"2007-11-23 02:00:00",11048,21,7.306,7.296,7.289,6.962,6.957,6.956,6.862,6.858,6.861,5.669,5.669,5.693,4.263,4.261,4.274,3.271,3.281,3.286,2.603,2.605,2.604,6.863,6.869,6.862,6.01,5.946,5.93,4.829,4.813,4.793,4.114,4.102,4.095,3.421,3.42,3.413,2.953,2.95,2.956,2.641,2.66,2.675,2.509,2.512,2.51,2.475,2.471,2.475,30.13,11.42,3516,1329
"2007-11-23 03:00:00",11049,21,7.306,7.296,7.293,6.967,6.962,6.961,6.876,6.873,6.875,5.66,5.667,5.689,4.261,4.259,4.274,3.271,3.281,3.286,2.602,2.604,2.603,6.882,6.891,6.881,6.009,5.944,5.923,4.821,4.804,4.786,4.11,4.097,4.089,3.415,3.415,3.407,2.946,2.942,2.948,2.636,2.656,2.671,2.509,2.512,2.51,2.476,2.472,2.475,30.22,11.42,3546,1332
"2007-11-23 04:00:00",11050,21,7.309,7.296,7.295,6.967,6.964,6.962,6.868,6.863,6.869,5.658,5.658,5.684,4.259,4.259,4.272,3.271,3.281,3.286,2.603,2.606,2.605,6.87,6.878,6.869,6.007,5.942,5.921,4.817,4.8,4.784,4.106,4.093,4.085,3.411,3.41,3.404,2.944,2.942,2.947,2.637,2.657,2.672,2.511,2.513,2.511,2.478,2.474,2.477,30.15,11.43,3522,1334
"2007-11-23 05:00:00",11051,21,7.311,7.296,7.295,6.974,6.971,6.968,6.886,6.882,6.885,5.657,5.657,5.681,4.259,4.259,4.27,3.271,3.281,3.286,2.606,2.607,2.606,6.895,6.903,6.893,6.009,5.943,5.922,4.816,4.798,4.78,4.101,4.086,4.082,3.408,3.408,3.402,2.944,2.94,2.946,2.639,2.658,2.673,2.512,2.514,2.514,2.48,2.476,2.48,30.22,11.45,3557,1336
"2007-11-23 06:00:00",11052,21,7.315,7.297,7.297,6.986,6.979,6.978,6.9,6.896,6.898,5.657,5.658,5.681,4.259,4.259,4.27,3.272,3.281,3.286,2.607,2.61,2.608,6.907,6.913,6.905,6.01,5.944,5.925,4.816,4.798,4.779,4.1,4.086,4.081,3.408,3.408,3.4,2.944,2.94,2.947,2.641,2.66,2.675,2.514,2.517,2.516,2.482,2.478,2.482,30.27,11.45,3566,1338
"2007-11-23 07:00:00",11053,21,7.322,7.304,7.296,7.009,7.005,7.001,6.915,6.912,6.914,5.662,5.665,5.689,4.259,4.259,4.27,3.273,3.283,3.29,2.61,2.612,2.61,6.926,6.933,6.925,6.022,5.955,5.935,4.818,4.8,4.782,4.1,4.086,4.08,3.408,3.408,3.4,2.946,2.942,2.947,2.643,2.662,2.676,2.516,2.519,2.518,2.484,2.48,2.483,30.4,11.46,3559,1339
"2007-11-23 08:00:00",11054,21,7.323,7.305,7.297,7.004,6.998,6.995,6.913,6.911,6.913,5.669,5.669,5.693,4.26,4.259,4.273,3.276,3.286,3.291,2.612,2.614,2.613,6.923,6.93,6.918,6.027,5.958,5.943,4.821,4.805,4.786,4.106,4.092,4.085,3.413,3.412,3.405,2.951,2.947,2.952,2.646,2.665,2.68,2.518,2.521,2.52,2.486,2.482,2.485,30.39,11.47,3562,1342
"2007-11-23 09:00:00",11055,21,7.323,7.305,7.296,7.009,7.006,7.004,6.94,6.934,6.936,5.669,5.67,5.696,4.262,4.261,4.274,3.276,3.286,3.293,2.613,2.615,2.614,6.94,6.948,6.938,6.033,5.964,5.946,4.825,4.808,4.792,4.107,4.093,4.086,3.414,3.414,3.406,2.95,2.946,2.952,2.646,2.665,2.68,2.52,2.522,2.521,2.487,2.484,2.487,30.48,11.47,3572,1343
"2007-11-23 10:00:00",11056,21,7.322,7.308,7.297,7.022,7.016,7.012,6.953,6.948,6.949,5.674,5.677,5.702,4.265,4.264,4.274,3.28,3.286,3.296,2.614,2.616,2.615,6.957,6.963,6.953,6.043,5.973,5.956,4.83,4.814,4.794,4.109,4.095,4.086,3.415,3.414,3.407,2.952,2.948,2.953,2.647,2.666,2.681,2.521,2.524,2.522,2.488,2.484,2.488,30.52,11.48,3576,1345
"2007-11-23 11:00:00",11057,21,7.324,7.314,7.301,7.033,7.029,7.027,6.97,6.965,6.967,5.681,5.681,5.706,4.267,4.267,4.277,3.28,3.289,3.296,2.593,2.594,2.593,6.974,6.979,6.972,6.05,5.983,5.958,4.831,4.815,4.796,4.109,4.095,4.086,3.413,3.412,3.405,2.945,2.942,2.947,2.623,2.645,2.661,2.46,2.464,2.462,2.374,2.37,2.378,30.62,11.37,3604,1347
"2007-11-23 12:00:00",11058,21,7.325,7.315,7.305,7.04,7.035,7.031,6.958,6.952,6.955,5.681,5.681,5.705,4.266,4.265,4.276,3.26,3.27,3.277,2.503,2.505,2.502,6.967,6.973,6.965,6.05,5.983,5.958,4.828,4.811,4.792,4.1,4.087,4.08,3.39,3.39,3.383,2.895,2.893,2.9,2.528,2.555,2.573,2.302,2.306,2.304,2.242,2.241,2.247,30.59,10.96,3597,1345
"2007-11-23 13:00:00",11059,21,7.325,7.314,7.302,7.033,7.028,7.025,6.949,6.943,6.945,5.681,5.681,5.706,4.254,4.253,4.266,3.224,3.234,3.241,2.481,2.483,2.481,6.96,6.969,6.959,6.043,5.973,5.957,4.817,4.799,4.781,4.08,4.067,4.06,3.355,3.356,3.35,2.86,2.858,2.865,2.517,2.542,2.559,2.316,2.319,2.317,2.266,2.263,2.269,30.56,10.87,3595,1345
"2007-11-23 14:00:00",11060,21,7.322,7.306,7.296,7.015,7.01,7.009,6.938,6.933,6.937,5.668,5.672,5.696,4.235,4.235,4.248,3.195,3.205,3.212,2.42,2.422,2.419,6.95,6.959,6.947,6.03,5.961,5.945,4.799,4.781,4.763,4.06,4.049,4.041,3.331,3.332,3.327,2.827,2.826,2.833,2.455,2.483,2.502,2.218,2.222,2.22,2.182,2.182,2.186,30.5,10.59,3615,1344
"2007-11-23 15:00:00",11061,21,7.323,7.304,7.297,7.018,7.016,7.014,6.945,6.938,6.942,5.656,5.659,5.683,4.213,4.213,4.226,3.165,3.174,3.182,2.436,2.438,2.436,6.955,6.962,6.951,6.021,5.955,5.933,4.78,4.763,4.745,4.038,4.027,4.02,3.304,3.305,3.3,2.81,2.809,2.815,2.481,2.505,2.521,2.299,2.301,2.3,2.297,2.296,2.298,30.52,10.68,3617,1345
"2007-11-23 16:00:00",11062,21,7.329,7.315,7.307,7.049,7.047,7.044,7.011,7.005,7.004,5.653,5.657,5.68,4.195,4.194,4.207,3.159,3.169,3.176,2.454,2.456,2.454,6.994,7,6.988,6.039,5.967,5.949,4.771,4.751,4.734,4.025,4.013,4.006,3.301,3.302,3.296,2.823,2.822,2.828,2.5,2.523,2.54,2.318,2.321,2.32,2.247,2.244,2.25,30.69,10.75,3587,1347
"2007-11-23 17:00:00",11063,21,7.334,7.323,7.318,7.096,7.092,7.089,7.093,7.084,7.078,5.666,5.668,5.693,4.184,4.184,4.199,3.144,3.154,3.161,2.377,2.378,2.375,7.044,7.052,7.041,6.073,5.999,5.978,4.773,4.753,4.734,4.015,4.003,3.997,3.283,3.284,3.279,2.783,2.782,2.789,2.407,2.436,2.455,2.159,2.163,2.161,2.088,2.088,2.095,30.92,10.39,3537,1346
"2007-11-23 18:00:00",11064,21,7.353,7.334,7.331,7.151,7.147,7.144,7.246,7.232,7.222,5.696,5.698,5.722,4.175,4.174,4.189,3.107,3.118,3.125,2.34,2.341,2.339,7.168,7.168,7.16,6.108,6.03,6.011,4.766,4.748,4.729,3.991,3.98,3.973,3.239,3.241,3.236,2.727,2.727,2.734,2.365,2.392,2.411,2.128,2.131,2.13,2.122,2.124,2.127,31.41,10.24,3532,1345
"2007-11-23 19:00:00",11065,21,7.384,7.361,7.355,7.223,7.221,7.213,7.376,7.363,7.353,5.732,5.734,5.759,4.165,4.165,4.179,3.091,3.101,3.106,2.372,2.373,2.371,7.338,7.337,7.327,6.148,6.067,6.044,4.756,4.736,4.717,3.965,3.953,3.946,3.211,3.213,3.208,2.722,2.721,2.727,2.399,2.422,2.439,2.202,2.206,2.205,2.149,2.148,2.155,32.13,10.38,3601,1349
"2007-11-23 20:00:00",11066,21,7.464,7.432,7.424,7.302,7.301,7.297,7.544,7.525,7.509,5.768,5.77,5.797,4.164,4.164,4.179,3.081,3.091,3.099,2.318,2.319,2.316,7.501,7.496,7.486,6.185,6.1,6.079,4.749,4.731,4.712,3.95,3.938,3.931,3.195,3.196,3.191,2.695,2.694,2.701,2.332,2.36,2.379,2.093,2.097,2.095,2.034,2.033,2.04,32.89,10.13,3607,1348
"2007-11-23 21:00:00",11067,21,7.612,7.593,7.599,7.41,7.41,7.408,7.659,7.642,7.629,5.825,5.828,5.854,4.167,4.167,4.18,3.055,3.066,3.073,2.289,2.29,2.288,7.559,7.561,7.555,6.236,6.147,6.125,4.754,4.731,4.712,3.93,3.919,3.911,3.16,3.161,3.157,2.652,2.652,2.658,2.304,2.33,2.348,2.08,2.083,2.082,2.082,2.084,2.087,33.16,10.01,3569,1346
"2007-11-23 22:00:00",11068,21,7.792,7.786,7.796,7.54,7.54,7.536,7.854,7.832,7.809,5.874,5.877,5.904,4.169,4.169,4.184,3.052,3.061,3.068,2.364,2.365,2.364,7.769,7.761,7.75,6.292,6.196,6.171,4.755,4.733,4.712,3.919,3.907,3.9,3.154,3.154,3.15,2.677,2.675,2.681,2.391,2.411,2.426,2.238,2.238,2.238,2.254,2.254,2.254,34.1,10.36,3554,1349
"2007-11-23 23:00:00",11069,21,8.03,8.02,8.02,7.72,7.72,7.717,7.954,7.94,7.931,5.956,5.959,5.988,4.188,4.188,4.204,3.083,3.092,3.099,2.438,2.44,2.439,7.811,7.818,7.808,6.386,6.286,6.261,4.788,4.762,4.739,3.934,3.919,3.91,3.183,3.182,3.175,2.732,2.729,2.734,2.469,2.487,2.5,2.343,2.344,2.343,2.343,2.34,2.342,34.29,10.69,3527,1352
"2007-11-24 00:00:00",11070,21,8.22,8.22,8.22,7.838,7.836,7.833,8.02,8,7.984,6.011,6.013,6.042,4.226,4.225,4.241,3.127,3.135,3.142,2.486,2.488,2.487,7.837,7.841,7.83,6.435,6.333,6.307,4.825,4.799,4.774,3.971,3.955,3.946,3.231,3.229,3.222,2.785,2.781,2.786,2.515,2.533,2.546,2.379,2.381,2.38,2.345,2.343,2.346,34.39,10.9,3482,1352
"2007-11-24 01:00:00",11071,21,8.46,8.45,8.45,8.03,8.03,8.02,8.18,8.16,8.15,6.093,6.096,6.125,4.271,4.27,4.285,3.164,3.173,3.18,2.498,2.5,2.498,8.01,8.02,8.01,6.533,6.424,6.396,4.874,4.846,4.821,4.008,3.991,3.981,3.266,3.263,3.256,2.811,2.807,2.811,2.523,2.542,2.557,2.37,2.373,2.371,2.318,2.315,2.321,35.15,10.94,3447,1352
"2007-11-24 02:00:00",11072,21,8.73,8.72,8.72,8.28,8.27,8.27,8.54,8.52,8.5,6.22,6.222,6.252,4.32,4.32,4.335,3.184,3.193,3.201,2.444,2.445,2.443,8.28,8.28,8.27,6.691,6.571,6.543,4.941,4.91,4.883,4.042,4.024,4.013,3.28,3.278,3.271,2.797,2.794,2.8,2.46,2.485,2.502,2.25,2.253,2.251,2.212,2.211,2.216,36.3,10.69,3426,1350
"2007-11-24 03:00:00",11073,21,8.94,8.93,8.93,8.47,8.46,8.46,8.63,8.61,8.6,6.333,6.335,6.367,4.37,4.369,4.385,3.188,3.198,3.205,2.437,2.439,2.437,8.45,8.45,8.44,6.784,6.664,6.634,4.991,4.959,4.931,4.066,4.048,4.037,3.28,3.278,3.271,2.786,2.783,2.789,2.456,2.48,2.497,2.255,2.258,2.256,2.202,2.201,2.207,37.06,10.66,3438,1349
"2007-11-24 04:00:00",11074,21,9.08,9.07,9.07,8.65,8.65,8.64,8.87,8.85,8.83,6.438,6.44,6.473,4.413,4.412,4.429,3.196,3.206,3.213,2.447,2.448,2.447,8.71,8.71,8.7,6.885,6.757,6.726,5.032,4.999,4.97,4.085,4.065,4.056,3.283,3.28,3.274,2.782,2.779,2.785,2.467,2.489,2.505,2.293,2.294,2.293,2.303,2.303,2.303,38.2,10.72,3473,1347
"2007-11-24 05:00:00",11075,21,9.16,9.15,9.14,8.77,8.77,8.76,8.98,8.96,8.94,6.526,6.529,6.561,4.456,4.456,4.472,3.224,3.234,3.241,2.51,2.512,2.511,8.87,8.86,8.85,6.966,6.834,6.803,5.072,5.039,5.01,4.111,4.093,4.081,3.31,3.306,3.299,2.825,2.822,2.827,2.538,2.557,2.571,2.399,2.401,2.4,2.392,2.389,2.391,38.84,11.01,3472,1347
"2007-11-24 06:00:00",11076,21,9.3,9.28,9.28,8.94,8.94,8.93,9.17,9.15,9.14,6.633,6.635,6.67,4.508,4.507,4.524,3.269,3.278,3.286,2.549,2.552,2.55,9.1,9.1,9.09,7.068,6.934,6.9,5.132,5.097,5.066,4.155,4.135,4.123,3.354,3.35,3.342,2.873,2.868,2.874,2.576,2.596,2.611,2.424,2.427,2.425,2.359,2.356,2.362,39.86,11.17,3483,1347
"2007-11-24 07:00:00",11077,21,9.45,9.44,9.43,9.03,9.03,9.02,9.1,9.09,9.08,6.716,6.72,6.755,4.565,4.564,4.582,3.297,3.307,3.315,2.473,2.475,2.472,9.03,9.04,9.03,7.132,6.998,6.965,5.184,5.149,5.118,4.197,4.176,4.164,3.379,3.375,3.367,2.859,2.857,2.863,2.487,2.514,2.533,2.243,2.248,2.246,2.159,2.158,2.167,39.55,10.81,3454,1343
"2007-11-24 08:00:00",11078,21,9.61,9.6,9.6,9.16,9.15,9.15,9.31,9.29,9.27,6.778,6.781,6.816,4.606,4.605,4.623,3.284,3.295,3.304,2.418,2.419,2.417,9.12,9.12,9.11,7.22,7.078,7.043,5.215,5.179,5.148,4.207,4.186,4.177,3.356,3.354,3.348,2.806,2.805,2.812,2.429,2.456,2.475,2.192,2.195,2.194,2.18,2.18,2.183,39.98,10.57,3432,1339
"2007-11-24 09:00:00",11079,21,9.86,9.85,9.85,9.4,9.39,9.39,9.71,9.69,9.66,6.899,6.901,6.938,4.632,4.631,4.65,3.279,3.289,3.298,2.424,2.426,2.423,9.41,9.41,9.4,7.346,7.196,7.161,5.244,5.207,5.175,4.203,4.186,4.173,3.337,3.337,3.331,2.797,2.795,2.802,2.438,2.465,2.483,2.215,2.219,2.217,2.163,2.162,2.168,41.24,10.6,3407,1337
"2007-11-24 10:00:00",11080,21,10.03,10.02,10.01,9.53,9.53,9.52,9.68,9.66,9.66,6.998,7.001,7.039,4.665,4.665,4.684,3.283,3.294,3.302,2.445,2.447,2.446,9.48,9.49,9.48,7.41,7.264,7.226,5.27,5.233,5.201,4.215,4.196,4.184,3.34,3.338,3.331,2.802,2.799,2.806,2.467,2.49,2.507,2.275,2.276,2.276,2.29,2.29,2.292,41.59,10.71,3422,1335
"2007-11-24 11:00:00",11081,21,10.01,10,10,9.56,9.56,9.55,9.65,9.64,9.63,7.045,7.049,7.087,4.699,4.699,4.719,3.313,3.323,3.331,2.519,2.522,2.521,9.5,9.51,9.5,7.443,7.295,7.26,5.297,5.26,5.226,4.239,4.22,4.209,3.372,3.369,3.362,2.855,2.852,2.857,2.547,2.568,2.583,2.393,2.395,2.394,2.388,2.386,2.388,41.71,11.05,3450,1334
"2007-11-24 12:00:00",11082,21,9.92,9.91,9.9,9.5,9.5,9.49,9.47,9.47,9.47,7.064,7.065,7.106,4.737,4.737,4.756,3.36,3.37,3.378,2.581,2.584,2.583,9.43,9.44,9.43,7.425,7.284,7.248,5.327,5.29,5.257,4.279,4.259,4.247,3.421,3.417,3.41,2.911,2.907,2.912,2.608,2.628,2.643,2.469,2.471,2.47,2.458,2.455,2.457,41.37,11.32,3499,1333
"2007-11-24 13:00:00",11083,21,9.79,9.77,9.76,9.42,9.41,9.41,9.34,9.33,9.33,7.046,7.05,7.088,4.776,4.776,4.794,3.41,3.42,3.428,2.622,2.625,2.623,9.36,9.37,9.36,7.384,7.248,7.212,5.351,5.316,5.285,4.325,4.304,4.293,3.475,3.471,3.463,2.963,2.959,2.964,2.651,2.671,2.686,2.51,2.512,2.51,2.482,2.478,2.482,41.01,11.51,3635,1331
"2007-11-24 14:00:00",11084,21,9.62,9.6,9.59,9.27,9.27,9.27,9.17,9.16,9.16,7.006,7.011,7.046,4.808,4.808,4.825,3.448,3.459,3.467,2.634,2.637,2.635,9.2,9.21,9.2,7.332,7.204,7.171,5.373,5.339,5.307,4.363,4.343,4.331,3.516,3.512,3.504,2.993,2.989,2.995,2.663,2.685,2.701,2.505,2.508,2.506,2.471,2.468,2.472,40.42,11.56,3839,1329
"2007-11-24 15:00:00",11085,21,9.44,9.43,9.42,9.13,9.13,9.13,9.07,9.07,9.07,6.947,6.953,6.989,4.823,4.823,4.841,3.474,3.484,3.492,2.655,2.658,2.656,9.09,9.1,9.09,7.294,7.17,7.136,5.378,5.344,5.313,4.385,4.365,4.354,3.539,3.535,3.527,3.012,3.007,3.013,2.685,2.705,2.721,2.538,2.54,2.539,2.521,2.518,2.521,39.92,11.66,3761,1329
"2007-11-24 16:00:00",11086,21,9.31,9.29,9.29,9,9,8.99,8.91,8.91,8.91,6.911,6.916,6.951,4.831,4.831,4.85,3.497,3.507,3.515,2.658,2.661,2.659,8.93,8.94,8.93,7.244,7.127,7.095,5.386,5.353,5.324,4.406,4.386,4.375,3.562,3.559,3.552,3.034,3.03,3.036,2.688,2.711,2.728,2.509,2.514,2.512,2.411,2.408,2.418,39.21,11.66,3804,1327
"2007-11-24 17:00:00",11087,21,9.18,9.16,9.15,8.88,8.88,8.87,8.79,8.78,8.78,6.851,6.855,6.888,4.831,4.831,4.85,3.492,3.503,3.512,2.588,2.59,2.588,8.81,8.82,8.81,7.189,7.074,7.046,5.381,5.353,5.322,4.416,4.4,4.387,3.563,3.561,3.554,3.002,3,3.006,2.612,2.639,2.658,2.386,2.389,2.387,2.372,2.371,2.373,38.77,11.34,3845,1324
"2007-11-24 18:00:00",11088,21,9.09,9.07,9.07,8.82,8.82,8.82,8.75,8.74,8.74,6.806,6.811,6.846,4.816,4.816,4.833,3.479,3.49,3.497,2.609,2.611,2.609,8.78,8.79,8.78,7.171,7.056,7.028,5.374,5.344,5.317,4.411,4.393,4.384,3.551,3.551,3.545,3,2.998,3.004,2.634,2.66,2.678,2.432,2.437,2.434,2.358,2.356,2.364,38.57,11.44,3792,1324
"2007-11-24 19:00:00",11089,21,9.12,9.11,9.1,8.81,8.81,8.8,8.82,8.81,8.8,6.791,6.796,6.831,4.797,4.798,4.816,3.462,3.474,3.483,2.518,2.52,2.516,8.77,8.78,8.77,7.183,7.065,7.039,5.368,5.342,5.311,4.403,4.386,4.377,3.535,3.535,3.529,2.959,2.958,2.966,2.533,2.565,2.587,2.259,2.264,2.262,2.175,2.174,2.183,38.56,11.01,3686,1321
"2007-11-24 20:00:00",11090,21,9.33,9.32,9.32,8.91,8.9,8.89,8.88,8.86,8.86,6.801,6.805,6.84,4.776,4.777,4.794,3.412,3.425,3.434,2.436,2.437,2.434,8.84,8.85,8.83,7.205,7.09,7.058,5.358,5.33,5.302,4.376,4.361,4.353,3.484,3.485,3.48,2.886,2.886,2.894,2.449,2.482,2.504,2.164,2.169,2.167,2.115,2.115,2.121,38.84,10.64,3631,1318
"2007-11-24 21:00:00",11091,21,9.64,9.64,9.63,9.14,9.14,9.13,9.22,9.21,9.19,6.853,6.855,6.89,4.75,4.751,4.769,3.366,3.377,3.387,2.45,2.452,2.45,9.08,9.09,9.07,7.309,7.179,7.149,5.352,5.319,5.294,4.34,4.326,4.318,3.433,3.435,3.431,2.849,2.849,2.857,2.469,2.496,2.516,2.251,2.252,2.252,2.271,2.271,2.272,39.85,10.73,3582,1319
"2007-11-24 22:00:00",11092,21,10.01,10.01,10,9.51,9.51,9.5,9.88,9.85,9.82,6.969,6.972,7.009,4.742,4.743,4.761,3.364,3.376,3.384,2.524,2.527,2.525,9.72,9.71,9.69,7.479,7.332,7.297,5.368,5.336,5.304,4.322,4.308,4.299,3.426,3.427,3.422,2.88,2.878,2.885,2.548,2.571,2.588,2.379,2.381,2.38,2.346,2.343,2.348,42.66,11.07,3551,1322
"2007-11-24 23:00:00",11093,21,10.41,10.4,10.39,9.92,9.92,9.91,10.29,10.27,10.26,7.173,7.176,7.216,4.771,4.772,4.792,3.383,3.395,3.404,2.509,2.511,2.509,10.13,10.13,10.12,7.695,7.533,7.491,5.431,5.394,5.36,4.339,4.322,4.311,3.438,3.437,3.432,2.887,2.884,2.892,2.52,2.547,2.565,2.304,2.307,2.306,2.278,2.277,2.28,44.42,10.98,3530,1323
"2007-11-25 00:00:00",11094,21,10.66,10.65,10.65,10.09,10.08,10.08,10.19,10.17,10.16,7.29,7.294,7.333,4.823,4.824,4.843,3.4,3.412,3.421,2.567,2.57,2.569,10.05,10.05,10.04,7.752,7.593,7.553,5.471,5.434,5.399,4.364,4.347,4.337,3.454,3.453,3.447,2.911,2.908,2.914,2.584,2.606,2.623,2.418,2.42,2.419,2.414,2.412,2.414,44.1,11.26,3516,1322
"2007-11-25 01:00:00",11095,21,10.93,10.93,10.92,10.31,10.31,10.3,10.38,10.37,10.35,7.39,7.392,7.435,4.877,4.877,4.897,3.441,3.452,3.461,2.604,2.607,2.606,10.29,10.29,10.28,7.842,7.675,7.635,5.513,5.474,5.439,4.398,4.379,4.367,3.493,3.491,3.484,2.955,2.952,2.958,2.623,2.646,2.663,2.456,2.458,2.457,2.435,2.433,2.435,45.29,11.42,3504,1322
"2007-11-25 02:00:00",11096,21,11.22,11.22,11.21,10.59,10.59,10.58,10.78,10.76,10.75,7.517,7.52,7.563,4.936,4.935,4.956,3.482,3.493,3.501,2.649,2.652,2.651,10.63,10.63,10.62,8.01,7.827,7.784,5.581,5.539,5.502,4.44,4.419,4.407,3.529,3.526,3.519,2.991,2.987,2.993,2.671,2.692,2.708,2.53,2.531,2.53,2.521,2.518,2.519,46.78,11.63,3552,1322
"2007-11-25 03:00:00",11097,21,11.44,11.43,11.43,10.79,10.78,10.78,10.86,10.85,10.84,7.642,7.646,7.692,5.002,5.002,5.023,3.53,3.542,3.55,2.698,2.702,2.7,10.81,10.81,10.79,8.14,7.959,7.915,5.657,5.613,5.573,4.487,4.465,4.452,3.57,3.567,3.559,3.034,3.03,3.035,2.722,2.741,2.757,2.591,2.593,2.592,2.566,2.562,2.565,47.52,11.85,3706,1322
"2007-11-25 04:00:00",11098,21,11.49,11.48,11.47,10.87,10.86,10.86,10.87,10.86,10.86,7.725,7.73,7.773,5.07,5.07,5.091,3.579,3.591,3.599,2.724,2.726,2.725,10.85,10.86,10.84,8.18,7.997,7.955,5.706,5.661,5.623,4.536,4.514,4.5,3.616,3.612,3.604,3.072,3.068,3.074,2.746,2.767,2.783,2.602,2.604,2.602,2.574,2.57,2.573,47.68,11.96,3725,1321
"2007-11-25 05:00:00",11099,21,11.5,11.49,11.49,10.89,10.88,10.88,10.9,10.89,10.89,7.799,7.804,7.848,5.134,5.134,5.155,3.623,3.635,3.644,2.752,2.755,2.753,10.84,10.85,10.83,8.24,8.06,8.01,5.766,5.722,5.683,4.593,4.569,4.556,3.665,3.661,3.652,3.112,3.108,3.113,2.778,2.799,2.815,2.634,2.637,2.635,2.606,2.603,2.606,47.62,12.08,3656,1319
"2007-11-25 06:00:00",11100,21,11.6,11.59,11.58,10.97,10.97,10.96,11.03,11.02,11.01,7.871,7.876,7.921,5.192,5.192,5.213,3.665,3.677,3.686,2.78,2.784,2.783,10.93,10.94,10.92,8.32,8.13,8.09,5.828,5.782,5.743,4.645,4.621,4.607,3.708,3.704,3.696,3.147,3.142,3.148,2.809,2.83,2.846,2.669,2.672,2.67,2.642,2.638,2.641,47.9,12.22,3655,1318
"2007-11-25 07:00:00",11101,21,11.72,11.71,11.7,11.09,11.08,11.07,11.17,11.16,11.15,7.957,7.962,8.01,5.248,5.248,5.269,3.704,3.716,3.726,2.795,2.798,2.797,11.04,11.05,11.03,8.42,8.23,8.18,5.892,5.846,5.806,4.695,4.67,4.656,3.748,3.744,3.735,3.176,3.171,3.177,2.823,2.846,2.863,2.669,2.673,2.671,2.627,2.623,2.628,48.5,12.28,3636,1316
"2007-11-25 08:00:00",11102,21,11.85,11.84,11.83,11.16,11.15,11.15,11.11,11.1,11.1,8.04,8.04,8.09,5.303,5.302,5.324,3.736,3.748,3.758,2.795,2.799,2.797,11.02,11.03,11.02,8.46,8.27,8.23,5.946,5.901,5.86,4.741,4.717,4.703,3.781,3.777,3.768,3.193,3.19,3.196,2.823,2.848,2.866,2.653,2.656,2.655,2.607,2.603,2.608,48.43,12.27,3627,1315
"2007-11-25 09:00:00",11103,21,11.91,11.9,11.9,11.21,11.19,11.18,11.15,11.14,11.15,8.09,8.09,8.14,5.35,5.35,5.372,3.758,3.771,3.781,2.794,2.798,2.795,11.07,11.08,11.07,8.49,8.31,8.26,5.98,5.936,5.898,4.775,4.751,4.738,3.802,3.799,3.791,3.202,3.198,3.205,2.823,2.848,2.866,2.649,2.653,2.651,2.606,2.603,2.607,48.58,12.27,3681,1312
"2007-11-25 10:00:00",11104,21,11.88,11.87,11.86,11.18,11.17,11.16,11.07,11.07,11.07,8.12,8.13,8.17,5.388,5.388,5.41,3.776,3.789,3.798,2.79,2.793,2.791,11.04,11.05,11.04,8.5,8.32,8.27,6.009,5.963,5.926,4.801,4.78,4.766,3.819,3.816,3.808,3.209,3.206,3.212,2.822,2.847,2.866,2.645,2.648,2.647,2.613,2.61,2.613,48.47,12.25,3732,1310
"2007-11-25 11:00:00",11105,21,11.8,11.79,11.78,11.15,11.15,11.14,11.05,11.04,11.04,8.14,8.14,8.19,5.416,5.417,5.438,3.79,3.803,3.812,2.759,2.763,2.76,11.02,11.03,11.02,8.49,8.31,8.27,6.023,5.981,5.943,4.823,4.801,4.789,3.834,3.832,3.824,3.212,3.209,3.217,2.792,2.821,2.842,2.565,2.572,2.569,2.441,2.439,2.452,48.44,12.1,3728,1308
"2007-11-25 12:00:00",11106,21,11.68,11.67,11.66,10.99,10.98,10.98,10.88,10.88,10.89,8.14,8.14,8.19,5.432,5.432,5.454,3.767,3.781,3.791,2.625,2.628,2.624,10.84,10.85,10.84,8.45,8.29,8.25,6.027,5.986,5.95,4.828,4.807,4.796,3.81,3.81,3.804,3.139,3.139,3.148,2.645,2.681,2.706,2.338,2.344,2.341,2.244,2.243,2.252,47.63,11.49,3716,1303
"2007-11-25 13:00:00",11107,21,11.51,11.5,11.49,10.94,10.94,10.94,10.85,10.84,10.85,8.11,8.12,8.16,5.42,5.421,5.444,3.704,3.719,3.73,2.544,2.547,2.543,10.84,10.86,10.84,8.4,8.24,8.2,5.983,5.947,5.912,4.782,4.765,4.756,3.733,3.736,3.731,3.043,3.044,3.053,2.56,2.596,2.62,2.273,2.276,2.275,2.252,2.252,2.256,47.68,11.14,3756,1301
"2007-11-25 14:00:00",11108,21,11.43,11.41,11.4,10.88,10.88,10.87,10.78,10.77,10.77,8.08,8.08,8.13,5.383,5.385,5.408,3.663,3.677,3.687,2.572,2.575,2.572,10.78,10.79,10.78,8.36,8.2,8.17,5.943,5.908,5.872,4.74,4.725,4.717,3.694,3.697,3.693,3.036,3.036,3.045,2.6,2.632,2.655,2.352,2.356,2.354,2.296,2.295,2.301,47.45,11.27,3696,1297
"2007-11-25 15:00:00",11109,21,11.48,11.47,11.46,10.9,10.89,10.88,10.86,10.85,10.85,8.05,8.06,8.1,5.35,5.352,5.375,3.643,3.657,3.668,2.547,2.55,2.547,10.79,10.81,10.79,8.36,8.2,8.16,5.914,5.878,5.844,4.715,4.7,4.691,3.675,3.678,3.674,3.018,3.018,3.027,2.571,2.604,2.626,2.311,2.315,2.314,2.258,2.256,2.263,47.52,11.15,3682,1296
"2007-11-25 16:00:00",11110,21,11.53,11.52,11.51,10.93,10.92,10.92,10.85,10.85,10.85,8.04,8.05,8.09,5.322,5.324,5.348,3.617,3.631,3.642,2.53,2.533,2.531,10.81,10.83,10.81,8.36,8.2,8.16,5.892,5.856,5.822,4.687,4.673,4.665,3.646,3.648,3.645,2.992,2.992,3.001,2.556,2.588,2.609,2.301,2.304,2.303,2.281,2.281,2.285,47.62,11.08,3657,1295
"2007-11-25 17:00:00",11111,21,11.58,11.57,11.57,10.96,10.96,10.95,10.89,10.88,10.88,8.03,8.03,8.08,5.3,5.302,5.326,3.603,3.616,3.627,2.525,2.528,2.525,10.84,10.86,10.84,8.37,8.2,8.17,5.876,5.844,5.81,4.675,4.66,4.651,3.638,3.641,3.636,2.994,2.994,3.003,2.548,2.582,2.605,2.274,2.279,2.277,2.198,2.197,2.204,47.66,11.05,3648,1292
"2007-11-25 18:00:00",11112,21,11.63,11.62,11.61,10.99,10.99,10.98,10.89,10.89,10.89,8.03,8.03,8.08,5.284,5.286,5.308,3.579,3.593,3.603,2.48,2.482,2.479,10.87,10.87,10.87,8.38,8.21,8.17,5.872,5.837,5.804,4.664,4.649,4.641,3.618,3.621,3.618,2.957,2.959,2.968,2.494,2.529,2.552,2.203,2.207,2.205,2.172,2.173,2.178,47.63,10.85,3649,1289
"2007-11-25 19:00:00",11113,21,11.64,11.64,11.63,11.01,11,10.99,10.89,10.88,10.88,8.02,8.03,8.08,5.265,5.267,5.291,3.558,3.571,3.582,2.512,2.515,2.513,10.88,10.89,10.87,8.37,8.2,8.16,5.857,5.824,5.789,4.645,4.63,4.622,3.598,3.6,3.597,2.954,2.955,2.963,2.536,2.566,2.588,2.296,2.3,2.298,2.266,2.265,2.269,47.66,11,3654,1289
"2007-11-25 20:00:00",11114,21,11.64,11.63,11.62,11,10.99,10.99,10.89,10.88,10.88,8.01,8.01,8.07,5.251,5.253,5.276,3.554,3.568,3.578,2.48,2.482,2.479,10.87,10.88,10.87,8.35,8.19,8.14,5.845,5.809,5.773,4.636,4.62,4.613,3.597,3.599,3.596,2.951,2.952,2.96,2.498,2.532,2.555,2.216,2.22,2.218,2.148,2.148,2.155,47.6,10.84,3661,1286
"2007-11-25 21:00:00",11115,21,11.65,11.64,11.64,11.02,11.02,11.02,10.93,10.93,10.93,8.01,8.01,8.07,5.238,5.241,5.263,3.528,3.542,3.552,2.428,2.431,2.427,10.9,10.92,10.9,8.35,8.19,8.15,5.833,5.8,5.764,4.619,4.605,4.597,3.569,3.573,3.57,2.909,2.91,2.919,2.444,2.479,2.503,2.151,2.156,2.154,2.1,2.101,2.107,47.73,10.61,3666,1284
"2007-11-25 22:00:00",11116,21,11.64,11.64,11.64,11.01,11.01,11,10.88,10.87,10.88,7.998,8.01,8.05,5.219,5.22,5.245,3.498,3.511,3.521,2.437,2.439,2.437,10.87,10.91,10.87,8.34,8.17,8.13,5.811,5.776,5.743,4.592,4.58,4.572,3.538,3.542,3.539,2.886,2.887,2.896,2.458,2.489,2.511,2.205,2.208,2.207,2.227,2.228,2.229,47.59,10.67,3653,1282
"2007-11-25 23:00:00",11117,21,11.66,11.64,11.64,11.02,11.02,11.01,10.92,10.91,10.91,7.989,7.989,8.03,5.2,5.203,5.227,3.504,3.517,3.526,2.52,2.523,2.521,10.9,10.91,10.89,8.33,8.16,8.12,5.792,5.757,5.724,4.579,4.564,4.557,3.546,3.548,3.545,2.932,2.931,2.939,2.547,2.574,2.594,2.336,2.339,2.338,2.292,2.29,2.295,47.65,11.04,3658,1282
"2007-11-26 00:00:00",11118,21,11.68,11.66,11.66,11.04,11.03,11.03,10.96,10.95,10.96,7.99,7.99,8.03,5.199,5.202,5.226,3.525,3.539,3.548,2.524,2.527,2.525,10.92,10.94,10.92,8.34,8.17,8.13,5.796,5.76,5.724,4.588,4.573,4.563,3.566,3.568,3.563,2.949,2.948,2.956,2.541,2.57,2.591,2.305,2.308,2.306,2.273,2.272,2.277,48.02,11.06,3652,1282
"2007-11-26 01:00:00",11119,21,11.67,11.65,11.65,11.06,11.06,11.06,11.02,11.01,11.01,7.993,7.998,8.05,5.207,5.208,5.23,3.533,3.545,3.555,2.494,2.497,2.494,10.96,10.97,10.96,8.36,8.19,8.14,5.805,5.767,5.733,4.595,4.579,4.571,3.57,3.571,3.567,2.941,2.941,2.949,2.505,2.538,2.56,2.238,2.242,2.24,2.182,2.181,2.188,48.2,10.91,3638,1281
"2007-11-26 02:00:00",11120,21,11.62,11.6,11.6,11.06,11.06,11.05,10.99,10.99,10.99,8.01,8.01,8.07,5.213,5.215,5.236,3.524,3.537,3.547,2.516,2.519,2.517,10.97,10.98,10.97,8.36,8.18,8.15,5.806,5.769,5.734,4.589,4.575,4.565,3.559,3.56,3.557,2.932,2.932,2.94,2.535,2.563,2.583,2.318,2.32,2.319,2.334,2.333,2.334,48.28,11.03,3634,1280
"2007-11-26 03:00:00",11121,21,11.56,11.53,11.52,11.02,11.01,11,10.92,10.91,10.91,8.01,8.01,8.06,5.216,5.216,5.239,3.544,3.557,3.566,2.596,2.6,2.598,10.9,10.92,10.9,8.34,8.17,8.12,5.802,5.762,5.731,4.595,4.579,4.57,3.582,3.583,3.578,2.984,2.982,2.989,2.623,2.647,2.665,2.451,2.452,2.451,2.452,2.449,2.451,47.74,11.4,3633,1281
"2007-11-26 04:00:00",11122,21,11.55,11.51,11.51,11.01,11.01,11,10.98,10.97,10.97,8,8.01,8.06,5.229,5.23,5.253,3.586,3.599,3.608,2.665,2.668,2.667,10.92,10.94,10.92,8.35,8.18,8.14,5.819,5.782,5.746,4.621,4.604,4.594,3.627,3.627,3.621,3.043,3.04,3.047,2.694,2.716,2.733,2.541,2.543,2.542,2.532,2.529,2.53,47.92,11.7,3630,1281
"2007-11-26 05:00:00",11123,21,11.51,11.5,11.5,11,10.99,10.98,10.93,10.92,10.92,8.01,8.02,8.07,5.256,5.257,5.279,3.632,3.644,3.653,2.703,2.707,2.705,10.88,10.89,10.88,8.35,8.19,8.15,5.852,5.814,5.776,4.659,4.64,4.63,3.674,3.673,3.666,3.091,3.087,3.094,2.73,2.754,2.771,2.564,2.567,2.566,2.53,2.527,2.531,47.68,11.87,3633,1282
"2007-11-26 06:00:00",11124,21,11.46,11.44,11.44,10.92,10.91,10.9,10.78,10.78,10.78,8.01,8.02,8.07,5.288,5.288,5.309,3.669,3.681,3.69,2.728,2.731,2.73,10.78,10.8,10.78,8.34,8.17,8.13,5.88,5.843,5.807,4.698,4.679,4.668,3.715,3.714,3.707,3.126,3.122,3.129,2.755,2.78,2.798,2.581,2.583,2.582,2.554,2.551,2.554,47.46,11.98,3586,1281
"2007-11-26 07:00:00",11125,21,11.34,11.33,11.32,10.83,10.82,10.82,10.71,10.7,10.71,8,8.01,8.06,5.314,5.314,5.337,3.7,3.713,3.722,2.762,2.766,2.764,10.72,10.73,10.72,8.31,8.15,8.11,5.906,5.867,5.832,4.733,4.714,4.703,3.752,3.75,3.743,3.159,3.156,3.162,2.793,2.817,2.834,2.634,2.636,2.635,2.615,2.612,2.614,47.16,12.13,3619,1282
"2007-11-26 08:00:00",11126,21,11.2,11.18,11.17,10.71,10.71,10.71,10.61,10.61,10.61,7.986,7.988,8.03,5.338,5.338,5.359,3.732,3.744,3.753,2.758,2.761,2.759,10.63,10.64,10.63,8.28,8.12,8.08,5.921,5.885,5.851,4.761,4.743,4.731,3.784,3.782,3.775,3.184,3.181,3.188,2.786,2.813,2.833,2.581,2.587,2.584,2.469,2.466,2.476,46.68,12.09,3643,1282
"2007-11-26 09:00:00",11127,21,11.11,11.08,11.08,10.62,10.62,10.62,10.54,10.54,10.54,7.958,7.964,8,5.353,5.353,5.375,3.724,3.737,3.747,2.628,2.63,2.627,10.54,10.55,10.54,8.25,8.09,8.06,5.927,5.89,5.859,4.77,4.752,4.743,3.773,3.774,3.768,3.125,3.125,3.133,2.649,2.684,2.707,2.353,2.358,2.356,2.262,2.261,2.269,46.36,11.49,3639,1279
"2007-11-26 10:00:00",11128,21,11.09,11.07,11.07,10.6,10.59,10.59,10.52,10.51,10.52,7.944,7.946,7.989,5.342,5.342,5.364,3.668,3.682,3.693,2.528,2.531,2.527,10.52,10.53,10.52,8.24,8.08,8.05,5.909,5.875,5.843,4.742,4.727,4.718,3.713,3.716,3.712,3.039,3.04,3.05,2.55,2.587,2.611,2.244,2.249,2.247,2.178,2.177,2.184,46.23,11.05,3628,1276
"2007-11-26 11:00:00",11129,21,11.15,11.13,11.13,10.62,10.61,10.61,10.58,10.57,10.56,7.927,7.929,7.978,5.308,5.309,5.332,3.605,3.619,3.63,2.47,2.472,2.469,10.53,10.54,10.53,8.24,8.08,8.04,5.869,5.837,5.804,4.691,4.677,4.669,3.645,3.649,3.646,2.967,2.969,2.979,2.49,2.526,2.55,2.193,2.197,2.196,2.149,2.15,2.156,46.32,10.8,3612,1274
"2007-11-26 12:00:00",11130,21,11.29,11.28,11.28,10.71,10.7,10.7,10.61,10.6,10.6,7.924,7.925,7.969,5.266,5.268,5.29,3.557,3.571,3.581,2.463,2.465,2.462,10.59,10.59,10.58,8.24,8.08,8.04,5.823,5.79,5.758,4.634,4.623,4.616,3.588,3.592,3.59,2.927,2.928,2.937,2.475,2.509,2.533,2.187,2.192,2.19,2.148,2.149,2.156,46.5,10.76,3566,1274
"2007-11-26 13:00:00",11131,21,11.41,11.4,11.39,10.82,10.81,10.81,10.72,10.71,10.71,7.929,7.933,7.978,5.23,5.231,5.255,3.526,3.54,3.55,2.443,2.445,2.442,10.7,10.71,10.7,8.26,8.09,8.05,5.784,5.753,5.72,4.591,4.58,4.573,3.551,3.555,3.553,2.902,2.904,2.913,2.458,2.492,2.516,2.175,2.18,2.178,2.135,2.136,2.143,47.08,10.67,3504,1273
"2007-11-26 14:00:00",11132,21,11.46,11.45,11.44,10.85,10.84,10.84,10.73,10.73,10.73,7.94,7.941,7.984,5.205,5.207,5.23,3.499,3.513,3.523,2.425,2.428,2.424,10.72,10.73,10.72,8.24,8.07,8.04,5.754,5.721,5.688,4.561,4.549,4.542,3.523,3.528,3.526,2.882,2.884,2.893,2.442,2.476,2.5,2.162,2.166,2.165,2.124,2.125,2.131,47.12,10.59,3550,1272
"2007-11-26 15:00:00",11133,21,11.39,11.37,11.37,10.82,10.82,10.81,10.73,10.72,10.73,7.928,7.936,7.979,5.184,5.185,5.209,3.476,3.49,3.5,2.408,2.41,2.407,10.72,10.73,10.72,8.21,8.05,8.01,5.723,5.692,5.659,4.534,4.523,4.516,3.501,3.506,3.504,2.864,2.866,2.874,2.427,2.46,2.483,2.15,2.154,2.153,2.111,2.112,2.119,47.07,10.51,3569,1272
"2007-11-26 16:00:00",11134,21,11.28,11.26,11.25,10.76,10.75,10.74,10.65,10.65,10.65,7.907,7.911,7.956,5.163,5.165,5.188,3.455,3.468,3.478,2.392,2.394,2.391,10.66,10.67,10.66,8.16,8,7.963,5.684,5.653,5.621,4.502,4.491,4.485,3.474,3.479,3.477,2.84,2.842,2.85,2.408,2.44,2.463,2.136,2.14,2.138,2.098,2.099,2.105,46.76,10.44,3547,1270
"2007-11-26 17:00:00",11135,21,11.16,11.14,11.14,10.67,10.66,10.66,10.57,10.57,10.57,7.87,7.876,7.92,5.14,5.141,5.165,3.435,3.449,3.459,2.383,2.385,2.382,10.57,10.59,10.57,8.1,7.945,7.908,5.643,5.613,5.581,4.472,4.461,4.456,3.45,3.455,3.454,2.823,2.824,2.833,2.396,2.428,2.451,2.127,2.131,2.129,2.094,2.094,2.1,46.33,10.41,3551,1268
"2007-11-26 18:00:00",11136,21,11.06,11.04,11.03,10.58,10.58,10.58,10.48,10.47,10.48,7.823,7.828,7.874,5.116,5.118,5.14,3.422,3.435,3.445,2.39,2.392,2.39,10.46,10.47,10.46,8.04,7.883,7.846,5.6,5.57,5.539,4.441,4.432,4.426,3.43,3.435,3.433,2.811,2.812,2.821,2.392,2.424,2.446,2.128,2.131,2.13,2.095,2.097,2.102,45.87,10.44,3473,1269
"2007-11-26 19:00:00",11137,21,10.95,10.93,10.92,10.5,10.5,10.49,10.41,10.4,10.41,7.782,7.788,7.829,5.093,5.094,5.118,3.416,3.429,3.438,2.433,2.435,2.434,10.39,10.41,10.39,7.984,7.829,7.793,5.566,5.537,5.505,4.418,4.409,4.404,3.421,3.426,3.425,2.822,2.823,2.83,2.445,2.473,2.492,2.225,2.225,2.225,2.257,2.258,2.259,45.6,10.65,3454,1268
"2007-11-26 20:00:00",11138,21,10.84,10.82,10.81,10.42,10.41,10.41,10.38,10.38,10.38,7.74,7.745,7.789,5.079,5.08,5.103,3.445,3.457,3.466,2.55,2.553,2.552,10.38,10.39,10.37,7.956,7.801,7.763,5.554,5.524,5.494,4.423,4.412,4.406,3.457,3.46,3.456,2.9,2.899,2.905,2.576,2.599,2.616,2.42,2.421,2.42,2.438,2.435,2.435,45.45,11.18,3527,1270
"2007-11-26 21:00:00",11139,21,10.77,10.75,10.75,10.4,10.4,10.39,10.51,10.5,10.49,7.719,7.724,7.767,5.086,5.087,5.109,3.501,3.513,3.521,2.636,2.639,2.638,10.45,10.45,10.43,7.991,7.825,7.789,5.588,5.554,5.522,4.466,4.452,4.444,3.526,3.527,3.522,2.987,2.985,2.991,2.667,2.688,2.704,2.527,2.528,2.527,2.515,2.511,2.513,45.83,11.56,3491,1271
"2007-11-26 22:00:00",11140,21,10.8,10.77,10.77,10.47,10.47,10.46,10.65,10.63,10.63,7.756,7.759,7.803,5.116,5.116,5.137,3.556,3.567,3.576,2.672,2.675,2.674,10.54,10.55,10.54,8.09,7.92,7.88,5.664,5.627,5.592,4.529,4.512,4.503,3.592,3.592,3.586,3.042,3.039,3.045,2.699,2.721,2.738,2.556,2.559,2.557,2.529,2.525,2.527,46.25,11.72,3449,1271
"2007-11-26 23:00:00",11141,21,10.87,10.84,10.84,10.54,10.54,10.54,10.79,10.77,10.75,7.808,7.813,7.857,5.155,5.155,5.177,3.596,3.607,3.616,2.688,2.691,2.689,10.61,10.62,10.6,8.15,7.981,7.941,5.725,5.686,5.651,4.58,4.562,4.552,3.635,3.634,3.628,3.068,3.065,3.072,2.712,2.735,2.752,2.567,2.569,2.568,2.535,2.531,2.534,46.52,11.8,3411,1271
"2007-11-27 00:00:00",11142,21,10.96,10.94,10.94,10.59,10.58,10.58,10.75,10.74,10.73,7.859,7.864,7.909,5.198,5.197,5.218,3.626,3.638,3.647,2.698,2.701,2.7,10.57,10.58,10.57,8.19,8.02,7.985,5.771,5.733,5.697,4.617,4.599,4.589,3.662,3.662,3.655,3.083,3.081,3.088,2.72,2.743,2.76,2.573,2.576,2.574,2.539,2.535,2.538,46.32,11.85,3416,1273
"2007-11-27 01:00:00",11143,21,11.07,11.05,11.05,10.67,10.67,10.66,10.86,10.84,10.83,7.909,7.914,7.957,5.235,5.234,5.256,3.65,3.662,3.671,2.705,2.709,2.708,10.66,10.67,10.65,8.25,8.08,8.03,5.803,5.763,5.727,4.642,4.622,4.612,3.68,3.679,3.673,3.093,3.091,3.097,2.724,2.747,2.765,2.577,2.579,2.578,2.541,2.537,2.54,46.8,11.88,3398,1273
"2007-11-27 02:00:00",11144,21,11.16,11.14,11.13,10.71,10.71,10.71,10.81,10.8,10.79,7.955,7.959,7.999,5.269,5.269,5.291,3.67,3.683,3.692,2.711,2.715,2.713,10.67,10.68,10.66,8.26,8.09,8.05,5.826,5.787,5.752,4.665,4.646,4.636,3.697,3.697,3.691,3.105,3.102,3.109,2.73,2.754,2.772,2.58,2.583,2.581,2.542,2.538,2.542,46.82,11.91,3399,1273
"2007-11-27 03:00:00",11145,21,11.17,11.16,11.15,10.75,10.74,10.74,10.85,10.83,10.83,7.984,7.99,8.03,5.301,5.3,5.322,3.689,3.701,3.71,2.715,2.719,2.717,10.68,10.69,10.68,8.29,8.12,8.07,5.851,5.813,5.777,4.687,4.669,4.659,3.715,3.715,3.708,3.116,3.114,3.12,2.736,2.76,2.778,2.583,2.586,2.584,2.544,2.54,2.543,46.89,11.93,3399,1274
"2007-11-27 04:00:00",11146,21,11.16,11.14,11.13,10.72,10.72,10.72,10.76,10.75,10.74,8.01,8.01,8.05,5.328,5.327,5.348,3.704,3.717,3.726,2.718,2.722,2.72,10.65,10.66,10.65,8.28,8.12,8.07,5.865,5.831,5.798,4.707,4.688,4.678,3.729,3.729,3.723,3.125,3.122,3.13,2.74,2.765,2.783,2.586,2.589,2.587,2.546,2.542,2.546,46.74,11.94,3403,1273
"2007-11-27 05:00:00",11147,21,11.15,11.13,11.13,10.72,10.71,10.71,10.74,10.73,10.72,8.01,8.01,8.06,5.346,5.346,5.368,3.717,3.73,3.739,2.722,2.726,2.724,10.63,10.65,10.63,8.28,8.11,8.07,5.879,5.844,5.809,4.72,4.703,4.692,3.741,3.741,3.735,3.132,3.131,3.137,2.744,2.769,2.787,2.588,2.591,2.589,2.548,2.543,2.547,46.67,11.96,3402,1273
"2007-11-27 06:00:00",11148,21,11.15,11.13,11.13,10.71,10.71,10.71,10.76,10.75,10.74,8.02,8.03,8.07,5.361,5.361,5.383,3.727,3.74,3.749,2.724,2.728,2.727,10.64,10.65,10.64,8.29,8.12,8.08,5.89,5.855,5.819,4.73,4.713,4.702,3.747,3.748,3.742,3.135,3.132,3.14,2.745,2.769,2.788,2.589,2.592,2.59,2.549,2.545,2.548,46.73,11.97,3416,1274
"2007-11-27 07:00:00",11149,21,11.16,11.14,11.13,10.7,10.7,10.7,10.67,10.66,10.66,8.02,8.03,8.07,5.374,5.374,5.395,3.736,3.749,3.758,2.73,2.734,2.731,10.61,10.62,10.61,8.27,8.11,8.07,5.889,5.855,5.819,4.735,4.717,4.709,3.751,3.751,3.746,3.14,3.137,3.145,2.751,2.775,2.794,2.593,2.596,2.594,2.553,2.549,2.553,46.52,12,3426,1274
"2007-11-27 08:00:00",11150,21,11.13,11.11,11.1,10.7,10.69,10.69,10.62,10.6,10.6,8.01,8.01,8.05,5.383,5.383,5.405,3.742,3.754,3.765,2.688,2.692,2.689,10.62,10.63,10.62,8.26,8.1,8.06,5.899,5.861,5.828,4.746,4.729,4.719,3.759,3.76,3.754,3.136,3.135,3.143,2.707,2.737,2.758,2.485,2.491,2.488,2.371,2.368,2.378,46.56,11.78,3411,1273
"2007-11-27 09:00:00",11151,21,11.1,11.09,11.08,10.68,10.68,10.67,10.64,10.63,10.63,8.01,8.01,8.06,5.383,5.383,5.405,3.711,3.725,3.735,2.577,2.579,2.576,10.59,10.61,10.59,8.27,8.11,8.07,5.901,5.865,5.831,4.738,4.722,4.713,3.726,3.729,3.724,3.066,3.067,3.076,2.591,2.626,2.65,2.301,2.306,2.304,2.225,2.225,2.233,46.42,11.27,3433,1270
"2007-11-27 10:00:00",11152,21,11.09,11.06,11.06,10.64,10.64,10.63,10.63,10.62,10.62,7.989,7.993,8.04,5.362,5.363,5.385,3.652,3.667,3.677,2.503,2.506,2.502,10.55,10.57,10.55,8.24,8.08,8.05,5.861,5.828,5.795,4.692,4.679,4.671,3.661,3.666,3.663,2.992,2.994,3.003,2.518,2.553,2.577,2.225,2.23,2.228,2.167,2.168,2.175,46.19,10.94,3447,1269
"2007-11-27 11:00:00",11153,21,11.14,11.13,11.12,10.67,10.66,10.66,10.65,10.64,10.64,7.976,7.978,8.02,5.325,5.326,5.349,3.596,3.61,3.621,2.46,2.462,2.459,10.58,10.58,10.57,8.23,8.07,8.03,5.813,5.78,5.748,4.638,4.627,4.62,3.602,3.607,3.604,2.937,2.939,2.948,2.474,2.509,2.533,2.185,2.19,2.189,2.138,2.139,2.146,46.29,10.75,3445,1266
"2007-11-27 12:00:00",11154,21,11.27,11.26,11.25,10.77,10.77,10.77,10.9,10.88,10.86,7.972,7.977,8.02,5.284,5.286,5.309,3.551,3.566,3.576,2.436,2.438,2.435,10.71,10.72,10.71,8.25,8.09,8.05,5.77,5.739,5.705,4.589,4.579,4.573,3.553,3.558,3.557,2.898,2.9,2.91,2.446,2.481,2.504,2.163,2.167,2.166,2.12,2.121,2.128,46.98,10.65,3430,1267
"2007-11-27 13:00:00",11155,21,11.52,11.51,11.51,10.97,10.97,10.96,11.16,11.15,11.13,8.02,8.03,8.07,5.252,5.254,5.278,3.516,3.53,3.541,2.411,2.413,2.41,10.91,10.92,10.91,8.34,8.16,8.12,5.751,5.717,5.683,4.55,4.54,4.534,3.514,3.52,3.518,2.867,2.869,2.878,2.423,2.457,2.481,2.146,2.15,2.149,2.106,2.107,2.114,47.81,10.54,3417,1266
"2007-11-27 14:00:00",11156,21,11.83,11.82,11.81,11.19,11.19,11.18,11.37,11.35,11.33,8.07,8.08,8.13,5.233,5.235,5.258,3.487,3.501,3.511,2.393,2.395,2.392,11.1,11.11,11.09,8.4,8.21,8.18,5.734,5.702,5.665,4.522,4.512,4.507,3.485,3.491,3.489,2.845,2.847,2.856,2.409,2.442,2.465,2.137,2.141,2.139,2.099,2.1,2.106,48.76,10.45,3401,1264
"2007-11-27 15:00:00",11157,21,12.18,12.18,12.17,11.51,11.5,11.49,11.84,11.82,11.8,8.17,8.18,8.23,5.222,5.224,5.252,3.464,3.478,3.489,2.378,2.381,2.378,11.46,11.46,11.45,8.54,8.34,8.3,5.746,5.707,5.67,4.504,4.493,4.488,3.463,3.468,3.467,2.827,2.829,2.837,2.396,2.429,2.451,2.13,2.134,2.132,2.094,2.095,2.1,50.29,10.4,3391,1263
"2007-11-27 16:00:00",11158,21,12.41,12.4,12.39,11.7,11.69,11.69,11.84,11.82,11.81,8.26,8.27,8.32,5.227,5.228,5.253,3.448,3.462,3.473,2.369,2.371,2.368,11.61,11.62,11.61,8.59,8.39,8.34,5.753,5.715,5.676,4.494,4.485,4.477,3.451,3.456,3.453,2.818,2.819,2.827,2.39,2.423,2.445,2.125,2.129,2.127,2.09,2.09,2.096,51.01,10.35,3414,1261
"2007-11-27 17:00:00",11159,21,12.37,12.36,12.35,11.66,11.66,11.65,11.59,11.59,11.59,8.29,8.3,8.34,5.234,5.236,5.263,3.439,3.453,3.464,2.364,2.366,2.364,11.51,11.53,11.52,8.54,8.34,8.3,5.743,5.706,5.668,4.494,4.486,4.478,3.451,3.456,3.451,2.817,2.818,2.826,2.387,2.419,2.442,2.119,2.122,2.121,2.085,2.086,2.091,50.5,10.34,3434,1259
"2007-11-27 18:00:00",11160,21,12.17,12.15,12.15,11.52,11.51,11.51,11.42,11.41,11.41,8.26,8.27,8.32,5.233,5.235,5.263,3.435,3.449,3.458,2.369,2.371,2.367,11.36,11.38,11.36,8.46,8.28,8.23,5.719,5.685,5.65,4.49,4.479,4.476,3.449,3.455,3.451,2.816,2.818,2.826,2.386,2.417,2.44,2.117,2.121,2.119,2.085,2.086,2.092,49.92,10.35,3472,1258
"2007-11-27 19:00:00",11161,21,11.96,11.95,11.94,11.36,11.36,11.35,11.25,11.24,11.24,8.2,8.21,8.26,5.227,5.228,5.253,3.436,3.449,3.458,2.405,2.407,2.405,11.2,11.22,11.2,8.4,8.22,8.17,5.702,5.669,5.634,4.487,4.477,4.474,3.453,3.458,3.456,2.83,2.831,2.839,2.426,2.455,2.476,2.189,2.191,2.19,2.213,2.213,2.214,49.27,10.53,3498,1257
"2007-11-27 20:00:00",11162,21,11.95,11.94,11.93,11.31,11.31,11.3,11.17,11.16,11.16,8.15,8.16,8.2,5.218,5.222,5.244,3.465,3.478,3.487,2.515,2.519,2.518,11.15,11.17,11.15,8.37,8.19,8.15,5.703,5.669,5.636,4.503,4.491,4.486,3.491,3.495,3.492,2.904,2.903,2.91,2.553,2.577,2.595,2.385,2.385,2.384,2.399,2.397,2.397,48.96,11.03,3481,1258
"2007-11-27 21:00:00",11163,21,12.17,12.16,12.16,11.43,11.42,11.42,11.42,11.4,11.39,8.14,8.15,8.19,5.226,5.227,5.252,3.52,3.532,3.541,2.579,2.583,2.582,11.27,11.28,11.26,8.46,8.27,8.22,5.751,5.715,5.678,4.552,4.538,4.531,3.559,3.561,3.557,2.981,2.979,2.986,2.621,2.645,2.662,2.469,2.47,2.469,2.45,2.447,2.448,49.52,11.32,3468,1258
"2007-11-27 22:00:00",11164,21,12.46,12.45,12.45,11.66,11.65,11.64,11.75,11.73,11.71,8.2,8.2,8.25,5.256,5.257,5.28,3.566,3.579,3.588,2.61,2.613,2.612,11.51,11.52,11.5,8.6,8.4,8.35,5.833,5.793,5.754,4.611,4.596,4.587,3.613,3.615,3.61,3.022,3.02,3.027,2.649,2.673,2.691,2.499,2.501,2.5,2.472,2.468,2.471,50.42,11.46,3451,1258
"2007-11-27 23:00:00",11165,21,12.82,12.81,12.81,12,11.99,11.98,12.38,12.35,12.31,8.33,8.34,8.39,5.3,5.301,5.325,3.604,3.616,3.626,2.632,2.635,2.634,11.9,11.9,11.89,8.84,8.62,8.56,5.931,5.886,5.844,4.667,4.65,4.64,3.652,3.652,3.648,3.047,3.045,3.052,2.668,2.691,2.709,2.518,2.52,2.519,2.487,2.483,2.486,52.15,11.56,3426,1259
"2007-11-28 00:00:00",11166,21,13.19,13.19,13.18,12.37,12.37,12.36,12.81,12.79,12.77,8.53,8.53,8.59,5.362,5.362,5.386,3.638,3.651,3.661,2.653,2.657,2.655,12.3,12.31,12.3,9.07,8.84,8.79,6.04,5.99,5.945,4.724,4.704,4.694,3.685,3.686,3.68,3.069,3.067,3.073,2.684,2.708,2.726,2.533,2.536,2.534,2.501,2.497,2.5,53.86,11.65,3415,1260
"2007-11-28 01:00:00",11167,21,13.5,13.5,13.49,12.65,12.64,12.63,13.02,12.99,12.96,8.69,8.7,8.75,5.433,5.434,5.459,3.674,3.687,3.696,2.67,2.674,2.672,12.56,12.57,12.55,9.18,8.94,8.88,6.107,6.058,6.013,4.773,4.754,4.743,3.719,3.719,3.713,3.091,3.089,3.096,2.7,2.724,2.742,2.548,2.551,2.549,2.514,2.51,2.513,55.09,11.72,3419,1259
"2007-11-28 02:00:00",11168,21,13.77,13.76,13.76,12.86,12.85,12.85,13.03,13.01,13,8.84,8.85,8.9,5.507,5.507,5.533,3.709,3.723,3.733,2.686,2.691,2.689,12.75,12.77,12.75,9.27,9.04,8.98,6.174,6.125,6.078,4.82,4.801,4.789,3.752,3.752,3.746,3.115,3.112,3.12,2.716,2.741,2.759,2.562,2.565,2.563,2.526,2.522,2.525,55.87,11.8,3436,1258
"2007-11-28 03:00:00",11169,21,13.97,13.96,13.95,13.03,13.03,13.02,13.11,13.1,13.1,8.95,8.96,9.02,5.577,5.577,5.604,3.745,3.759,3.769,2.701,2.706,2.704,12.94,12.96,12.94,9.34,9.1,9.04,6.224,6.173,6.128,4.862,4.841,4.83,3.783,3.783,3.778,3.137,3.134,3.142,2.731,2.757,2.775,2.574,2.577,2.575,2.537,2.533,2.536,56.52,11.86,3484,1258
"2007-11-28 04:00:00",11170,21,14.03,14.03,14.03,13.11,13.1,13.1,13.09,13.08,13.06,9.03,9.04,9.09,5.64,5.641,5.667,3.779,3.793,3.803,2.715,2.72,2.718,13.02,13.02,13.01,9.36,9.12,9.07,6.262,6.213,6.167,4.899,4.88,4.869,3.813,3.814,3.808,3.157,3.154,3.162,2.744,2.77,2.789,2.586,2.588,2.587,2.548,2.544,2.546,57.01,11.93,3493,1256
"2007-11-28 05:00:00",11171,21,14.09,14.09,14.08,13.23,13.23,13.22,13.33,13.32,13.31,9.13,9.13,9.19,5.694,5.695,5.722,3.809,3.824,3.834,2.729,2.733,2.731,13.15,13.17,13.16,9.47,9.22,9.16,6.306,6.255,6.207,4.926,4.906,4.895,3.832,3.832,3.827,3.171,3.168,3.176,2.754,2.781,2.8,2.596,2.599,2.597,2.557,2.552,2.555,57.63,11.99,3509,1256
"2007-11-28 06:00:00",11172,21,14.13,14.12,14.11,13.31,13.3,13.29,13.38,13.36,13.35,9.2,9.21,9.27,5.747,5.748,5.775,3.838,3.853,3.863,2.742,2.746,2.744,13.19,13.2,13.18,9.54,9.3,9.24,6.358,6.306,6.26,4.964,4.944,4.933,3.858,3.858,3.852,3.189,3.187,3.194,2.767,2.794,2.813,2.605,2.608,2.607,2.567,2.563,2.566,57.84,12.04,3490,1255
"2007-11-28 07:00:00",11173,21,14.16,14.16,14.15,13.38,13.38,13.37,13.52,13.51,13.49,9.29,9.29,9.35,5.796,5.797,5.824,3.866,3.881,3.891,2.757,2.762,2.76,13.27,13.28,13.27,9.6,9.35,9.3,6.395,6.342,6.295,4.994,4.974,4.963,3.879,3.88,3.875,3.205,3.202,3.21,2.781,2.808,2.827,2.619,2.622,2.62,2.58,2.576,2.579,58.27,12.11,3487,1254
"2007-11-28 08:00:00",11174,21,14.22,14.2,14.2,13.44,13.44,13.43,13.45,13.44,13.44,9.35,9.36,9.41,5.841,5.842,5.868,3.89,3.906,3.916,2.737,2.741,2.739,13.28,13.3,13.28,9.62,9.38,9.32,6.411,6.364,6.318,5.012,4.994,4.983,3.893,3.894,3.889,3.208,3.206,3.214,2.755,2.785,2.807,2.542,2.547,2.544,2.435,2.432,2.442,58.42,12.01,3473,1252
"2007-11-28 09:00:00",11175,21,14.38,14.38,14.37,13.55,13.54,13.53,13.55,13.54,13.53,9.4,9.41,9.47,5.875,5.876,5.905,3.881,3.897,3.909,2.639,2.643,2.639,13.39,13.4,13.39,9.65,9.4,9.34,6.41,6.366,6.32,5.01,4.993,4.983,3.87,3.873,3.87,3.152,3.152,3.162,2.651,2.687,2.712,2.365,2.371,2.368,2.289,2.289,2.298,58.8,11.55,3466,1251
"2007-11-28 10:00:00",11176,21,14.61,14.61,14.6,13.75,13.75,13.74,13.83,13.81,13.8,9.47,9.48,9.54,5.886,5.89,5.92,3.842,3.858,3.87,2.577,2.58,2.577,13.65,13.67,13.65,9.71,9.46,9.4,6.401,6.353,6.307,4.982,4.969,4.961,3.821,3.827,3.825,3.094,3.095,3.105,2.59,2.627,2.652,2.295,2.3,2.298,2.241,2.241,2.248,60.12,11.27,3458,1248
"2007-11-28 11:00:00",11177,21,14.83,14.82,14.81,13.94,13.94,13.93,13.96,13.94,13.93,9.55,9.56,9.62,5.885,5.89,5.922,3.802,3.82,3.832,2.539,2.542,2.54,13.81,13.83,13.81,9.76,9.5,9.44,6.374,6.327,6.281,4.944,4.932,4.926,3.773,3.78,3.779,3.048,3.05,3.06,2.553,2.59,2.615,2.265,2.27,2.268,2.222,2.222,2.228,60.44,11.1,3454,1247
"2007-11-28 12:00:00",11178,21,15.02,15.01,15,14.11,14.11,14.1,14.2,14.19,14.17,9.62,9.63,9.69,5.884,5.884,5.911,3.774,3.79,3.802,2.524,2.527,2.524,13.96,13.98,13.96,9.8,9.54,9.48,6.343,6.296,6.252,4.911,4.901,4.896,3.74,3.748,3.748,3.024,3.026,3.036,2.541,2.576,2.601,2.255,2.259,2.257,2.217,2.217,2.223,61.4,11.04,3449,1244
"2007-11-28 13:00:00",11179,21,15.03,15.01,15,14.19,14.18,14.17,14.18,14.17,14.16,9.67,9.68,9.75,5.88,5.883,5.909,3.754,3.772,3.783,2.512,2.515,2.512,14.1,14.11,14.1,9.78,9.51,9.45,6.314,6.271,6.225,4.893,4.884,4.88,3.726,3.734,3.733,3.014,3.016,3.027,2.533,2.569,2.594,2.249,2.253,2.251,2.213,2.213,2.219,61.87,10.98,3456,1242
"2007-11-28 14:00:00",11180,21,14.8,14.78,14.78,14.02,14.02,14.02,13.87,13.86,13.87,9.68,9.68,9.75,5.873,5.881,5.909,3.741,3.758,3.77,2.505,2.508,2.505,13.91,13.93,13.91,9.68,9.43,9.37,6.279,6.239,6.195,4.882,4.876,4.872,3.719,3.729,3.729,3.011,3.013,3.023,2.53,2.566,2.59,2.245,2.249,2.247,2.21,2.21,2.216,60.88,10.94,3477,1241
"2007-11-28 15:00:00",11181,21,14.63,14.62,14.61,13.96,13.95,13.95,14.01,14,13.99,9.64,9.64,9.71,5.866,5.87,5.902,3.732,3.748,3.759,2.502,2.506,2.502,13.93,13.94,13.93,9.66,9.4,9.35,6.258,6.218,6.176,4.876,4.87,4.865,3.718,3.725,3.725,3.009,3.013,3.022,2.532,2.567,2.592,2.248,2.251,2.249,2.217,2.217,2.223,61.16,10.94,3473,1237
"2007-11-28 16:00:00",11182,21,14.82,14.8,14.79,14.16,14.16,14.15,14.37,14.35,14.33,9.67,9.67,9.74,5.859,5.859,5.893,3.725,3.743,3.755,2.515,2.517,2.515,14.17,14.18,14.17,9.76,9.49,9.43,6.27,6.228,6.182,4.876,4.868,4.863,3.717,3.726,3.726,3.016,3.018,3.027,2.544,2.579,2.603,2.261,2.265,2.263,2.234,2.234,2.24,62.26,10.99,3438,1237
"2007-11-28 17:00:00",11183,21,15.22,15.2,15.19,14.46,14.45,14.44,14.72,14.7,14.67,9.74,9.75,9.81,5.859,5.86,5.894,3.729,3.746,3.757,2.534,2.536,2.534,14.45,14.46,14.44,9.89,9.61,9.55,6.296,6.251,6.206,4.885,4.879,4.876,3.727,3.736,3.736,3.03,3.031,3.04,2.563,2.598,2.622,2.283,2.286,2.284,2.258,2.259,2.265,63.57,11.08,3420,1235
"2007-11-28 18:00:00",11184,21,15.65,15.64,15.63,14.8,14.8,14.79,15.03,15.01,14.99,9.85,9.86,9.93,5.874,5.878,5.909,3.742,3.758,3.77,2.563,2.566,2.563,14.75,14.76,14.74,10.01,9.72,9.66,6.333,6.288,6.241,4.907,4.901,4.898,3.746,3.756,3.756,3.051,3.052,3.061,2.587,2.621,2.645,2.306,2.309,2.307,2.284,2.285,2.291,64.87,11.21,3410,1234
"2007-11-28 19:00:00",11185,21,15.82,15.8,15.79,14.95,14.94,14.93,15.03,15.01,14.99,9.94,9.95,10.02,5.906,5.909,5.94,3.764,3.78,3.792,2.611,2.615,2.613,14.85,14.86,14.85,10.06,9.77,9.71,6.379,6.333,6.286,4.949,4.942,4.939,3.784,3.793,3.792,3.09,3.091,3.099,2.639,2.671,2.694,2.376,2.377,2.376,2.396,2.396,2.398,65.05,11.43,3434,1232
"2007-11-28 20:00:00",11186,21,15.68,15.66,15.65,14.87,14.87,14.86,14.8,14.79,14.79,9.99,10,10.07,5.947,5.95,5.981,3.816,3.832,3.843,2.747,2.751,2.75,14.74,14.76,14.75,10.08,9.8,9.74,6.442,6.397,6.35,5.019,5.01,5.006,3.863,3.87,3.869,3.195,3.193,3.201,2.792,2.819,2.839,2.601,2.6,2.598,2.632,2.629,2.629,64.82,12.05,3463,1232
"2007-11-28 21:00:00",11187,21,15.42,15.4,15.39,14.68,14.67,14.67,14.56,14.56,14.56,9.99,10,10.06,6.003,6.006,6.037,3.904,3.919,3.93,2.835,2.84,2.838,14.56,14.58,14.56,10.08,9.8,9.74,6.533,6.487,6.439,5.125,5.113,5.108,3.98,3.986,3.982,3.31,3.307,3.315,2.882,2.909,2.929,2.705,2.706,2.705,2.682,2.677,2.68,64.14,12.44,3501,1231
"2007-11-28 22:00:00",11188,21,15.14,15.12,15.11,14.46,14.46,14.45,14.34,14.34,14.34,9.96,9.98,10.04,6.067,6.069,6.099,3.98,3.995,4.006,2.862,2.867,2.865,14.36,14.38,14.36,10.08,9.81,9.76,6.633,6.587,6.54,5.229,5.215,5.209,4.069,4.074,4.07,3.365,3.363,3.371,2.903,2.932,2.952,2.719,2.722,2.72,2.686,2.682,2.685,63.04,12.57,3532,1229
"2007-11-28 23:00:00",11189,21,14.88,14.85,14.84,14.23,14.23,14.22,14.07,14.07,14.08,9.93,9.94,10.01,6.122,6.124,6.154,4.032,4.047,4.058,2.874,2.879,2.876,14.12,14.14,14.12,10.06,9.81,9.76,6.707,6.663,6.617,5.301,5.288,5.281,4.122,4.127,4.123,3.394,3.392,3.401,2.912,2.943,2.965,2.723,2.726,2.724,2.686,2.682,2.685,61.99,12.62,3549,1228
"2007-11-29 00:00:00",11190,21,14.59,14.57,14.56,13.98,13.98,13.97,13.8,13.8,13.81,9.88,9.89,9.95,6.162,6.163,6.191,4.067,4.083,4.094,2.881,2.886,2.884,13.84,13.86,13.84,10.01,9.78,9.72,6.746,6.706,6.66,5.345,5.332,5.326,4.153,4.158,4.155,3.41,3.409,3.418,2.92,2.95,2.972,2.725,2.728,2.726,2.686,2.682,2.685,60.71,12.67,3566,1227
"2007-11-29 01:00:00",11191,21,14.29,14.27,14.26,13.72,13.71,13.71,13.56,13.56,13.57,9.81,9.82,9.88,6.182,6.184,6.214,4.091,4.107,4.119,2.884,2.89,2.888,13.61,13.63,13.61,9.95,9.73,9.67,6.765,6.718,6.68,5.371,5.359,5.352,4.172,4.178,4.174,3.421,3.42,3.43,2.924,2.955,2.978,2.726,2.729,2.727,2.686,2.681,2.685,59.86,12.68,3594,1226
"2007-11-29 02:00:00",11192,21,14.03,14.01,14,13.45,13.45,13.44,13.28,13.27,13.29,9.73,9.74,9.8,6.194,6.194,6.222,4.107,4.122,4.134,2.888,2.893,2.891,13.33,13.35,13.33,9.87,9.65,9.6,6.759,6.718,6.679,5.379,5.366,5.364,4.18,4.187,4.183,3.427,3.426,3.436,2.928,2.96,2.982,2.728,2.732,2.729,2.687,2.683,2.687,58.53,12.69,3591,1224
"2007-11-29 03:00:00",11193,21,13.78,13.76,13.75,13.22,13.22,13.21,13.05,13.05,13.06,9.64,9.65,9.7,6.184,6.187,6.217,4.116,4.132,4.144,2.892,2.898,2.895,13.1,13.12,13.1,9.78,9.57,9.52,6.742,6.707,6.663,5.379,5.366,5.363,4.182,4.189,4.186,3.43,3.429,3.438,2.93,2.963,2.985,2.731,2.735,2.732,2.69,2.685,2.689,57.51,12.72,3612,1224
"2007-11-29 04:00:00",11194,21,13.54,13.51,13.51,12.98,12.98,12.97,12.81,12.81,12.82,9.54,9.55,9.61,6.174,6.175,6.202,4.122,4.138,4.149,2.897,2.902,2.9,12.85,12.87,12.86,9.68,9.48,9.43,6.717,6.683,6.646,5.373,5.363,5.357,4.182,4.189,4.186,3.432,3.432,3.442,2.935,2.967,2.99,2.735,2.738,2.736,2.694,2.689,2.693,56.5,12.72,3616,1224
"2007-11-29 05:00:00",11195,21,13.45,13.43,13.43,12.85,12.85,12.84,12.75,12.74,12.74,9.44,9.45,9.51,6.152,6.154,6.181,4.124,4.139,4.153,2.901,2.907,2.904,12.78,12.8,12.77,9.61,9.41,9.36,6.686,6.653,6.615,5.356,5.346,5.341,4.171,4.18,4.177,3.426,3.426,3.436,2.935,2.966,2.988,2.74,2.743,2.741,2.698,2.693,2.697,56.19,12.76,3642,1224
"2007-11-29 06:00:00",11196,21,13.55,13.53,13.53,12.9,12.9,12.88,12.85,12.84,12.84,9.4,9.41,9.46,6.13,6.131,6.159,4.124,4.139,4.15,2.906,2.911,2.909,12.85,12.87,12.85,9.62,9.41,9.37,6.67,6.637,6.592,5.333,5.323,5.316,4.155,4.161,4.16,3.418,3.418,3.427,2.937,2.968,2.99,2.744,2.747,2.745,2.703,2.698,2.702,56.39,12.77,3656,1225
"2007-11-29 07:00:00",11197,21,13.67,13.66,13.65,12.96,12.95,12.94,12.96,12.94,12.94,9.39,9.4,9.45,6.117,6.119,6.145,4.121,4.139,4.148,2.913,2.918,2.916,12.9,12.91,12.9,9.63,9.42,9.38,6.655,6.623,6.586,5.317,5.306,5.304,4.146,4.154,4.15,3.416,3.415,3.424,2.941,2.972,2.994,2.751,2.754,2.752,2.711,2.706,2.71,56.59,12.8,3617,1226
"2007-11-29 08:00:00",11198,21,13.87,13.86,13.86,13.15,13.15,13.14,13.3,13.29,13.28,9.43,9.44,9.49,6.111,6.112,6.138,4.121,4.138,4.148,2.886,2.891,2.888,13.18,13.18,13.16,9.73,9.51,9.46,6.665,6.629,6.587,5.303,5.296,5.291,4.134,4.142,4.139,3.404,3.404,3.414,2.908,2.942,2.966,2.668,2.674,2.671,2.557,2.554,2.565,57.73,12.66,3594,1227
"2007-11-29 09:00:00",11199,21,14.06,14.05,14.05,13.23,13.22,13.22,13.15,13.14,13.14,9.48,9.49,9.53,6.113,6.116,6.141,4.089,4.107,4.119,2.77,2.774,2.77,13.11,13.12,13.1,9.73,9.52,9.46,6.662,6.626,6.586,5.288,5.278,5.273,4.097,4.106,4.104,3.335,3.338,3.348,2.788,2.828,2.855,2.471,2.477,2.474,2.388,2.388,2.397,57.5,12.12,3569,1226
"2007-11-29 10:00:00",11200,21,14.31,14.31,14.3,13.43,13.42,13.41,13.51,13.48,13.47,9.52,9.53,9.58,6.1,6.103,6.131,4.027,4.045,4.057,2.689,2.692,2.688,13.38,13.39,13.37,9.78,9.54,9.49,6.629,6.591,6.549,5.237,5.229,5.225,4.028,4.038,4.038,3.257,3.26,3.271,2.71,2.75,2.778,2.383,2.389,2.387,2.322,2.323,2.331,58.73,11.75,3568,1225
"2007-11-29 11:00:00",11201,21,14.53,14.51,14.5,13.61,13.6,13.6,13.62,13.61,13.61,9.6,9.6,9.66,6.076,6.078,6.109,3.966,3.985,3.997,2.636,2.639,2.636,13.51,13.52,13.5,9.84,9.61,9.56,6.596,6.558,6.517,5.182,5.175,5.171,3.964,3.975,3.975,3.198,3.201,3.212,2.659,2.7,2.727,2.336,2.341,2.339,2.284,2.285,2.293,59.29,11.53,3582,1224
"2007-11-29 12:00:00",11202,21,14.55,14.54,14.52,13.68,13.67,13.67,13.62,13.61,13.6,9.63,9.64,9.69,6.051,6.054,6.083,3.917,3.935,3.948,2.606,2.609,2.606,13.61,13.62,13.6,9.8,9.57,9.52,6.543,6.507,6.466,5.132,5.126,5.124,3.914,3.926,3.927,3.156,3.159,3.17,2.625,2.665,2.692,2.306,2.311,2.309,2.258,2.259,2.266,59.94,11.39,3594,1223
"2007-11-29 13:00:00",11203,21,14.31,14.29,14.28,13.58,13.58,13.57,13.42,13.41,13.42,9.62,9.63,9.69,6.023,6.026,6.057,3.878,3.896,3.908,2.57,2.573,2.57,13.46,13.48,13.46,9.73,9.5,9.45,6.488,6.452,6.413,5.087,5.082,5.08,3.874,3.886,3.887,3.121,3.125,3.136,2.594,2.633,2.66,2.279,2.283,2.281,2.235,2.235,2.242,59.19,11.23,3636,1222
"2007-11-29 14:00:00",11204,21,13.97,13.95,13.94,13.46,13.46,13.45,13.45,13.43,13.43,9.57,9.58,9.64,5.987,5.991,6.021,3.841,3.859,3.871,2.55,2.554,2.55,13.47,13.49,13.47,9.66,9.43,9.38,6.425,6.391,6.353,5.041,5.037,5.036,3.836,3.848,3.85,3.09,3.094,3.105,2.577,2.616,2.642,2.272,2.277,2.275,2.238,2.239,2.245,59.28,11.15,3634,1221
"2007-11-29 15:00:00",11205,21,13.89,13.86,13.84,13.42,13.42,13.41,13.53,13.52,13.51,9.53,9.54,9.6,5.949,5.952,5.982,3.814,3.831,3.843,2.55,2.553,2.55,13.52,13.53,13.51,9.63,9.4,9.35,6.379,6.345,6.304,5.002,4.999,4.998,3.811,3.823,3.824,3.08,3.083,3.095,2.581,2.619,2.645,2.279,2.283,2.281,2.247,2.248,2.254,59.42,11.15,3580,1221
"2007-11-29 16:00:00",11206,21,14.04,14.02,14.01,13.49,13.49,13.48,13.61,13.59,13.58,9.52,9.52,9.59,5.916,5.92,5.951,3.796,3.812,3.825,2.552,2.555,2.552,13.51,13.52,13.5,9.63,9.4,9.35,6.348,6.312,6.272,4.974,4.971,4.97,3.795,3.807,3.808,3.077,3.08,3.09,2.586,2.622,2.648,2.287,2.291,2.289,2.256,2.257,2.263,59.39,11.15,3549,1219
"2007-11-29 17:00:00",11207,21,14.33,14.31,14.31,13.62,13.61,13.6,13.66,13.64,13.64,9.52,9.52,9.59,5.894,5.898,5.928,3.784,3.8,3.812,2.557,2.56,2.557,13.57,13.58,13.56,9.65,9.41,9.35,6.329,6.293,6.254,4.96,4.956,4.955,3.789,3.8,3.8,3.08,3.081,3.091,2.594,2.63,2.655,2.296,2.3,2.299,2.267,2.269,2.276,59.84,11.18,3545,1219
"2007-11-29 18:00:00",11208,21,14.63,14.62,14.61,13.79,13.78,13.77,13.71,13.69,13.69,9.53,9.55,9.61,5.879,5.883,5.912,3.78,3.794,3.806,2.573,2.576,2.573,13.67,13.69,13.67,9.68,9.44,9.39,6.328,6.293,6.25,4.955,4.949,4.947,3.788,3.799,3.799,3.084,3.086,3.097,2.604,2.64,2.664,2.308,2.312,2.311,2.281,2.283,2.29,60.09,11.25,3535,1218
"2007-11-29 19:00:00",11209,21,14.91,14.91,14.91,13.97,13.97,13.96,13.91,13.89,13.87,9.56,9.57,9.63,5.874,5.875,5.911,3.784,3.8,3.811,2.628,2.632,2.63,13.83,13.84,13.83,9.74,9.48,9.43,6.338,6.298,6.258,4.96,4.955,4.953,3.801,3.811,3.811,3.109,3.111,3.12,2.662,2.694,2.717,2.405,2.405,2.405,2.44,2.441,2.441,60.7,11.51,3535,1218
"2007-11-29 20:00:00",11210,21,15.24,15.23,15.23,14.27,14.26,14.25,14.45,14.42,14.4,9.64,9.65,9.71,5.887,5.891,5.92,3.828,3.843,3.854,2.76,2.764,2.763,14.2,14.21,14.2,9.91,9.64,9.58,6.402,6.36,6.315,5.005,4.996,4.993,3.863,3.871,3.87,3.209,3.209,3.216,2.813,2.841,2.86,2.625,2.625,2.624,2.64,2.637,2.638,62.26,12.11,3517,1219
"2007-11-29 21:00:00",11211,21,15.54,15.53,15.53,14.54,14.53,14.52,14.65,14.62,14.61,9.77,9.78,9.85,5.936,5.939,5.968,3.902,3.917,3.928,2.826,2.83,2.829,14.42,14.43,14.42,10.07,9.79,9.73,6.518,6.471,6.423,5.099,5.088,5.082,3.962,3.968,3.965,3.302,3.3,3.307,2.879,2.906,2.926,2.702,2.703,2.702,2.678,2.674,2.677,63.3,12.4,3524,1218
"2007-11-29 22:00:00",11212,21,15.78,15.77,15.76,14.74,14.73,14.72,14.79,14.78,14.76,9.89,9.9,9.97,6.01,6.012,6.042,3.965,3.981,3.992,2.852,2.857,2.856,14.61,14.62,14.6,10.19,9.92,9.86,6.635,6.586,6.537,5.193,5.179,5.172,4.035,4.041,4.036,3.346,3.344,3.352,2.899,2.928,2.948,2.724,2.726,2.724,2.693,2.689,2.691,64.3,12.52,3529,1219
"2007-11-29 23:00:00",11213,21,15.94,15.94,15.93,14.88,14.87,14.85,14.85,14.83,14.81,10,10.01,10.07,6.087,6.088,6.118,4.015,4.031,4.042,2.872,2.877,2.876,14.72,14.73,14.72,10.29,10,9.94,6.723,6.673,6.623,5.264,5.248,5.241,4.086,4.091,4.087,3.377,3.374,3.382,2.92,2.948,2.969,2.743,2.745,2.743,2.72,2.715,2.718,64.65,12.62,3541,1218
"2007-11-30 00:00:00",11214,21,16.13,16.12,16.11,15.12,15.12,15.1,15.33,15.31,15.29,10.12,10.13,10.2,6.156,6.158,6.188,4.061,4.076,4.088,2.921,2.926,2.924,15.03,15.05,15.03,10.48,10.18,10.11,6.81,6.756,6.704,5.317,5.301,5.293,4.126,4.13,4.126,3.414,3.412,3.42,2.973,3,3.02,2.802,2.804,2.802,2.779,2.775,2.778,65.84,12.83,3519,1218
"2007-11-30 01:00:00",11215,21,16.35,16.34,16.33,15.3,15.3,15.29,15.37,15.36,15.35,10.27,10.27,10.34,6.23,6.231,6.262,4.108,4.125,4.136,2.912,2.917,2.914,15.15,15.18,15.15,10.56,10.27,10.19,6.874,6.822,6.769,5.369,5.353,5.345,4.168,4.172,4.167,3.44,3.437,3.446,2.956,2.987,3.009,2.736,2.74,2.737,2.669,2.665,2.672,66.52,12.77,3526,1218
"2007-11-30 02:00:00",11216,21,16.46,16.45,16.45,15.45,15.44,15.41,15.59,15.57,15.56,10.38,10.39,10.46,6.3,6.302,6.333,4.134,4.151,4.163,2.931,2.936,2.935,15.25,15.26,15.25,10.68,10.38,10.31,6.929,6.874,6.822,5.406,5.39,5.383,4.185,4.19,4.186,3.445,3.442,3.451,2.98,3.009,3.03,2.779,2.781,2.779,2.771,2.768,2.77,67,12.87,3528,1218
"2007-11-30 03:00:00",11217,21,16.62,16.61,16.6,15.61,15.61,15.59,15.8,15.78,15.76,10.51,10.52,10.59,6.365,6.367,6.398,4.174,4.191,4.203,2.962,2.968,2.966,15.46,15.48,15.46,10.79,10.48,10.41,6.993,6.937,6.885,5.457,5.441,5.433,4.23,4.235,4.231,3.491,3.489,3.497,3.016,3.046,3.067,2.826,2.829,2.827,2.783,2.779,2.783,67.79,13.02,3507,1216
"2007-11-30 04:00:00",11218,21,16.86,16.85,16.84,15.82,15.81,15.79,16.02,15.99,15.97,10.63,10.64,10.71,6.432,6.434,6.466,4.212,4.229,4.241,2.96,2.965,2.963,15.66,15.69,15.66,10.9,10.59,10.51,7.063,7.007,6.953,5.516,5.5,5.493,4.273,4.279,4.274,3.51,3.507,3.516,3.009,3.04,3.063,2.816,2.82,2.818,2.769,2.765,2.769,68.71,13.01,3502,1216
"2007-11-30 05:00:00",11219,21,17.05,17.04,17.03,15.92,15.92,15.91,15.88,15.86,15.86,10.74,10.74,10.82,6.497,6.499,6.531,4.238,4.256,4.269,2.956,2.962,2.96,15.7,15.71,15.7,10.95,10.65,10.58,7.125,7.07,7.017,5.567,5.552,5.544,4.301,4.307,4.304,3.518,3.517,3.525,3.004,3.036,3.059,2.808,2.811,2.809,2.76,2.756,2.76,68.78,12.99,3509,1216
"2007-11-30 06:00:00",11220,21,17.18,17.17,17.16,15.99,15.98,15.97,15.83,15.83,15.83,10.8,10.81,10.88,6.55,6.553,6.586,4.261,4.278,4.29,2.956,2.961,2.959,15.71,15.74,15.71,10.97,10.67,10.6,7.162,7.111,7.056,5.604,5.588,5.581,4.323,4.329,4.326,3.524,3.523,3.533,3.002,3.035,3.058,2.802,2.806,2.803,2.757,2.752,2.756,68.85,12.99,3548,1214
"2007-11-30 07:00:00",11221,21,17.2,17.19,17.18,16,15.99,15.98,15.82,15.81,15.82,10.85,10.86,10.93,6.594,6.596,6.629,4.279,4.297,4.31,2.961,2.967,2.965,15.75,15.78,15.76,11,10.7,10.63,7.192,7.14,7.088,5.633,5.619,5.613,4.342,4.348,4.346,3.537,3.535,3.545,3.007,3.04,3.063,2.804,2.808,2.805,2.759,2.755,2.759,69.02,13.02,3598,1213
"2007-11-30 08:00:00",11222,21,17.15,17.15,17.15,16.01,16,16,15.89,15.88,15.88,10.88,10.89,10.96,6.627,6.631,6.662,4.294,4.314,4.327,2.934,2.94,2.937,15.81,15.83,15.81,11.03,10.73,10.67,7.226,7.175,7.122,5.658,5.644,5.637,4.354,4.361,4.357,3.534,3.534,3.544,2.977,3.014,3.04,2.722,2.728,2.725,2.611,2.608,2.618,69.31,12.87,3591,1212
"2007-11-30 09:00:00",11223,21,17.15,17.15,17.14,15.99,15.98,15.96,15.75,15.74,15.75,10.91,10.92,10.99,6.652,6.653,6.686,4.275,4.295,4.308,2.82,2.824,2.82,15.72,15.74,15.73,11.03,10.74,10.68,7.232,7.185,7.132,5.656,5.645,5.639,4.326,4.335,4.334,3.471,3.472,3.484,2.86,2.902,2.931,2.522,2.528,2.525,2.438,2.438,2.447,68.85,12.33,3608,1210
"2007-11-30 10:00:00",11224,21,17.09,17.08,17.07,15.91,15.9,15.88,15.68,15.67,15.68,10.91,10.91,10.99,6.649,6.651,6.684,4.22,4.24,4.254,2.746,2.751,2.747,15.63,15.66,15.64,10.98,10.7,10.63,7.189,7.143,7.093,5.617,5.609,5.606,4.267,4.279,4.28,3.401,3.403,3.415,2.788,2.832,2.861,2.439,2.445,2.442,2.379,2.379,2.388,68.73,12.01,3613,1208
"2007-11-30 11:00:00",11225,21,17,16.99,16.98,15.84,15.84,15.83,15.66,15.66,15.66,10.87,10.89,10.97,6.62,6.624,6.658,4.166,4.186,4.199,2.704,2.708,2.704,15.59,15.61,15.6,10.95,10.66,10.6,7.139,7.096,7.047,5.571,5.565,5.564,4.216,4.229,4.231,3.353,3.356,3.368,2.748,2.791,2.821,2.399,2.405,2.403,2.349,2.35,2.358,68.5,11.82,3623,1207
"2007-11-30 12:00:00",11226,21,16.97,16.97,16.96,15.83,15.83,15.83,15.68,15.67,15.68,10.86,10.87,10.95,6.58,6.585,6.62,4.121,4.141,4.155,2.679,2.683,2.68,15.59,15.62,15.59,10.93,10.64,10.57,7.093,7.052,7.003,5.532,5.529,5.529,4.178,4.192,4.194,3.321,3.325,3.336,2.722,2.765,2.794,2.377,2.382,2.38,2.332,2.333,2.34,68.51,11.71,3629,1205
"2007-11-30 13:00:00",11227,21,16.86,16.86,16.85,15.77,15.76,15.75,15.54,15.54,15.55,10.82,10.84,10.9,6.539,6.544,6.579,4.085,4.105,4.118,2.655,2.659,2.655,15.51,15.54,15.52,10.87,10.59,10.53,7.053,7.014,6.966,5.505,5.501,5.502,4.153,4.168,4.169,3.3,3.303,3.315,2.703,2.745,2.775,2.359,2.364,2.362,2.315,2.316,2.323,68.07,11.6,3650,1204
"2007-11-30 14:00:00",11228,21,16.69,16.67,16.66,15.67,15.67,15.66,15.51,15.5,15.51,10.76,10.78,10.85,6.499,6.504,6.538,4.053,4.073,4.086,2.636,2.639,2.636,15.48,15.5,15.48,10.83,10.55,10.49,7.021,6.982,6.935,5.481,5.479,5.48,4.131,4.146,4.149,3.278,3.282,3.294,2.683,2.726,2.755,2.343,2.348,2.346,2.301,2.302,2.309,67.81,11.52,3671,1201
"2007-11-30 15:00:00",11229,21,16.5,16.49,16.48,15.57,15.56,15.55,15.41,15.4,15.41,10.71,10.72,10.79,6.456,6.462,6.497,4.023,4.043,4.057,2.618,2.622,2.619,15.38,15.4,15.38,10.78,10.5,10.44,6.992,6.954,6.909,5.46,5.458,5.46,4.11,4.125,4.128,3.26,3.263,3.275,2.667,2.709,2.738,2.33,2.334,2.333,2.288,2.289,2.296,67.48,11.44,3670,1201
"2007-11-30 16:00:00",11230,21,16.39,16.37,16.36,15.43,15.42,15.41,15.28,15.28,15.28,10.63,10.65,10.72,6.413,6.418,6.454,3.996,4.015,4.028,2.603,2.607,2.604,15.23,15.25,15.23,10.72,10.45,10.39,6.949,6.914,6.868,5.429,5.429,5.431,4.083,4.098,4.101,3.234,3.238,3.25,2.651,2.692,2.72,2.321,2.326,2.324,2.288,2.289,2.295,66.88,11.38,3734,1200
"2007-11-30 17:00:00",11231,21,16.27,16.26,16.25,15.37,15.36,15.35,15.31,15.3,15.3,10.57,10.58,10.65,6.369,6.375,6.409,3.972,3.99,4.004,2.607,2.61,2.607,15.2,15.22,15.2,10.7,10.42,10.36,6.912,6.877,6.833,5.398,5.399,5.402,4.062,4.077,4.08,3.225,3.228,3.239,2.656,2.696,2.724,2.333,2.337,2.336,2.308,2.309,2.315,66.76,11.39,3705,1200
"2007-11-30 18:00:00",11232,21,16.19,16.17,16.15,15.32,15.32,15.31,15.28,15.27,15.27,10.52,10.53,10.6,6.333,6.337,6.371,3.964,3.983,3.996,2.692,2.696,2.695,15.15,15.17,15.15,10.67,10.4,10.34,6.893,6.854,6.813,5.387,5.387,5.388,4.063,4.077,4.081,3.255,3.257,3.268,2.743,2.778,2.802,2.474,2.474,2.474,2.52,2.52,2.519,66.48,11.8,3683,1199
"2007-11-30 19:00:00",11233,21,16.18,16.15,16.15,15.3,15.29,15.27,15.25,15.24,15.25,10.48,10.49,10.57,6.312,6.321,6.351,4.013,4.03,4.042,2.839,2.844,2.844,15.16,15.18,15.16,10.68,10.41,10.35,6.916,6.88,6.834,5.423,5.42,5.421,4.134,4.147,4.147,3.372,3.372,3.381,2.903,2.934,2.956,2.693,2.693,2.692,2.711,2.708,2.709,66.5,12.46,3682,1199
"2007-11-30 20:00:00",11234,21,16.26,16.25,16.24,15.38,15.37,15.36,15.56,15.54,15.52,10.48,10.48,10.56,6.332,6.336,6.368,4.091,4.108,4.12,2.942,2.947,2.946,15.28,15.3,15.27,10.78,10.49,10.43,6.997,6.955,6.907,5.502,5.495,5.494,4.233,4.243,4.241,3.479,3.477,3.486,3.011,3.04,3.061,2.819,2.819,2.818,2.816,2.811,2.813,66.97,12.91,3654,1200
"2007-11-30 21:00:00",11235,21,16.43,16.41,16.4,15.55,15.54,15.53,15.81,15.78,15.77,10.54,10.56,10.63,6.379,6.383,6.415,4.168,4.184,4.196,2.987,2.993,2.991,15.5,15.51,15.48,10.95,10.66,10.59,7.126,7.078,7.028,5.6,5.59,5.587,4.326,4.334,4.331,3.556,3.554,3.563,3.054,3.085,3.107,2.855,2.858,2.856,2.818,2.813,2.817,67.72,13.11,3623,1199
"2007-11-30 22:00:00",11236,21,16.63,16.61,16.6,15.74,15.74,15.72,16.01,15.99,15.97,10.65,10.66,10.73,6.445,6.449,6.481,4.223,4.24,4.252,2.992,2.997,2.995,15.67,15.69,15.66,11.11,10.8,10.74,7.245,7.195,7.144,5.684,5.673,5.668,4.383,4.391,4.388,3.581,3.579,3.588,3.05,3.082,3.105,2.845,2.849,2.847,2.803,2.799,2.803,68.65,13.13,3605,1199
"2007-11-30 23:00:00",11237,21,16.82,16.8,16.79,15.93,15.92,15.91,16.25,16.23,16.21,10.77,10.78,10.85,6.513,6.516,6.548,4.259,4.277,4.289,2.991,2.997,2.995,15.9,15.91,15.89,11.25,10.95,10.88,7.333,7.283,7.23,5.743,5.73,5.726,4.413,4.421,4.419,3.587,3.585,3.596,3.046,3.079,3.102,2.838,2.842,2.84,2.795,2.791,2.795,69.62,13.14,3599,1198
"2007-12-01 00:00:00",11238,21,17.02,17,16.99,16.16,16.15,16.13,16.58,16.55,16.53,10.9,10.91,10.99,6.576,6.58,6.613,4.287,4.304,4.317,2.992,2.998,2.996,16.13,16.14,16.13,11.38,11.07,11,7.4,7.348,7.294,5.78,5.768,5.763,4.43,4.439,4.437,3.592,3.591,3.601,3.044,3.077,3.101,2.834,2.838,2.836,2.791,2.787,2.791,70.21,13.14,3567,1199
"2007-12-01 01:00:00",11239,21,17.23,17.22,17.2,16.31,16.3,16.29,16.66,16.64,16.62,11.03,11.04,11.12,6.638,6.642,6.674,4.311,4.329,4.342,2.996,3.001,3,16.19,16.2,16.19,11.46,11.15,11.08,7.447,7.397,7.341,5.813,5.801,5.797,4.449,4.457,4.455,3.6,3.598,3.608,3.046,3.081,3.105,2.836,2.84,2.837,2.794,2.789,2.793,70.68,13.15,3557,1198
"2007-12-01 02:00:00",11240,21,17.44,17.42,17.41,16.48,16.48,16.46,16.87,16.84,16.82,11.14,11.15,11.23,6.695,6.698,6.732,4.334,4.353,4.366,3.004,3.01,3.008,16.41,16.43,16.41,11.54,11.22,11.15,7.485,7.432,7.378,5.843,5.831,5.826,4.467,4.476,4.474,3.611,3.609,3.619,3.054,3.088,3.112,2.842,2.846,2.843,2.801,2.796,2.8,71.75,13.2,3547,1198
"2007-12-01 03:00:00",11241,21,17.66,17.65,17.63,16.73,16.73,16.71,17.16,17.13,17.12,11.27,11.28,11.36,6.749,6.754,6.788,4.358,4.377,4.39,3.015,3.02,3.019,16.7,16.72,16.7,11.67,11.33,11.26,7.533,7.48,7.424,5.869,5.858,5.853,4.484,4.493,4.491,3.623,3.622,3.632,3.063,3.098,3.121,2.852,2.855,2.853,2.81,2.805,2.81,73.02,13.25,3538,1198
"2007-12-01 04:00:00",11242,21,17.9,17.89,17.87,16.94,16.93,16.92,17.39,17.37,17.34,11.39,11.4,11.49,6.804,6.808,6.843,4.384,4.404,4.416,3.029,3.035,3.034,16.89,16.9,16.88,11.77,11.44,11.36,7.58,7.524,7.468,5.902,5.891,5.886,4.507,4.516,4.514,3.639,3.637,3.648,3.076,3.11,3.135,2.864,2.867,2.865,2.823,2.818,2.822,73.91,13.31,3531,1197
"2007-12-01 05:00:00",11243,21,18.11,18.1,18.08,17.12,17.12,17.11,17.48,17.46,17.44,11.52,11.53,11.61,6.86,6.864,6.9,4.411,4.43,4.444,3.045,3.051,3.049,17.04,17.06,17.04,11.87,11.53,11.45,7.628,7.573,7.514,5.94,5.927,5.923,4.533,4.542,4.54,3.658,3.656,3.667,3.09,3.125,3.15,2.877,2.88,2.877,2.835,2.83,2.834,74.63,13.37,3537,1197
"2007-12-01 06:00:00",11244,21,18.19,18.16,18.13,17.14,17.13,17.11,17.15,17.14,17.14,11.59,11.6,11.68,6.914,6.918,6.955,4.439,4.459,4.472,3.058,3.064,3.063,16.98,17,16.98,11.82,11.5,11.43,7.661,7.609,7.552,5.98,5.969,5.965,4.567,4.576,4.574,3.684,3.683,3.693,3.105,3.141,3.166,2.887,2.891,2.888,2.844,2.839,2.844,74.34,13.43,3553,1196
"2007-12-01 07:00:00",11245,21,18.16,18.13,18.1,17.08,17.08,17.06,16.94,16.92,16.93,11.6,11.6,11.69,6.959,6.963,7,4.465,4.485,4.498,3.07,3.076,3.074,16.87,16.89,16.87,11.79,11.48,11.4,7.676,7.626,7.571,6.009,5.998,5.995,4.59,4.601,4.598,3.698,3.697,3.707,3.115,3.15,3.176,2.896,2.9,2.897,2.853,2.848,2.852,73.69,13.48,3581,1195
"2007-12-01 08:00:00",11246,21,18.17,18.14,18.12,17.06,17.05,17.04,16.93,16.92,16.92,11.6,11.6,11.69,6.991,6.995,7.031,4.488,4.508,4.522,3.079,3.085,3.083,16.81,16.83,16.8,11.8,11.49,11.41,7.692,7.647,7.588,6.032,6.022,6.018,4.609,4.619,4.618,3.713,3.712,3.722,3.123,3.159,3.185,2.902,2.906,2.903,2.857,2.852,2.857,73.3,13.53,3585,1195
"2007-12-01 09:00:00",11247,21,18.12,18.11,18.09,16.96,16.95,16.94,16.63,16.62,16.64,11.59,11.6,11.68,7.018,7.022,7.057,4.508,4.527,4.541,3.083,3.09,3.088,16.66,16.69,16.67,11.74,11.44,11.36,7.71,7.657,7.609,6.06,6.05,6.046,4.633,4.644,4.642,3.731,3.73,3.741,3.132,3.169,3.194,2.904,2.908,2.905,2.857,2.852,2.856,72.91,13.54,3597,1194
"2007-12-01 10:00:00",11248,21,18.06,18.03,18.02,16.89,16.88,16.87,16.6,16.59,16.6,11.56,11.57,11.65,7.038,7.041,7.073,4.521,4.542,4.554,3.082,3.089,3.086,16.58,16.62,16.59,11.73,11.43,11.35,7.731,7.682,7.629,6.081,6.071,6.069,4.65,4.662,4.659,3.739,3.738,3.749,3.133,3.17,3.195,2.901,2.905,2.902,2.852,2.848,2.852,72.72,13.54,3608,1193
"2007-12-01 11:00:00",11249,21,18.04,18.01,18,16.86,16.86,16.84,16.58,16.57,16.58,11.56,11.56,11.64,7.049,7.052,7.088,4.529,4.547,4.563,3.079,3.085,3.083,16.6,16.61,16.6,11.74,11.44,11.38,7.751,7.703,7.652,6.096,6.085,6.083,4.656,4.665,4.665,3.739,3.738,3.75,3.13,3.168,3.193,2.896,2.9,2.898,2.847,2.842,2.847,72.62,13.53,3625,1192
"2007-12-01 12:00:00",11250,21,17.86,17.84,17.83,16.78,16.78,16.76,16.56,16.55,16.56,11.56,11.56,11.64,7.054,7.054,7.09,4.531,4.554,4.566,3.073,3.08,3.077,16.58,16.6,16.58,11.74,11.44,11.38,7.764,7.719,7.656,6.103,6.097,6.091,4.658,4.669,4.668,3.738,3.738,3.749,3.127,3.164,3.191,2.891,2.895,2.893,2.842,2.838,2.842,72.41,13.5,3653,1190
"2007-12-01 13:00:00",11251,21,17.42,17.39,17.38,16.46,16.46,16.45,16.22,16.22,16.23,11.51,11.52,11.59,7.054,7.054,7.093,4.532,4.555,4.567,3.071,3.077,3.075,16.27,16.29,16.28,11.65,11.37,11.31,7.748,7.705,7.653,6.098,6.089,6.085,4.651,4.663,4.662,3.732,3.732,3.743,3.123,3.161,3.187,2.889,2.893,2.89,2.84,2.835,2.84,71,13.49,3688,1191
"2007-12-01 14:00:00",11252,21,16.77,16.74,16.73,15.99,15.98,15.97,15.77,15.77,15.79,11.4,11.41,11.49,7.05,7.052,7.087,4.531,4.554,4.566,3.067,3.074,3.072,15.8,15.84,15.81,11.48,11.21,11.15,7.708,7.665,7.619,6.085,6.078,6.077,4.646,4.657,4.656,3.729,3.73,3.742,3.119,3.156,3.183,2.883,2.887,2.885,2.832,2.827,2.832,69.19,13.48,3685,1188
"2007-12-01 15:00:00",11253,21,16.26,16.23,16.22,15.68,15.68,15.66,15.5,15.5,15.5,11.25,11.27,11.34,7.026,7.03,7.063,4.528,4.546,4.561,3.062,3.067,3.066,15.54,15.57,15.55,11.31,11.06,11,7.64,7.603,7.556,6.053,6.047,6.046,4.624,4.637,4.637,3.714,3.714,3.726,3.107,3.146,3.172,2.875,2.879,2.877,2.826,2.821,2.825,67.96,13.45,3669,1189
"2007-12-01 16:00:00",11254,21,16.15,16.12,16.12,15.53,15.53,15.51,15.51,15.49,15.49,11.14,11.15,11.22,6.99,6.994,7.029,4.519,4.54,4.552,3.071,3.077,3.075,15.51,15.53,15.51,11.25,10.99,10.93,7.588,7.552,7.503,6.012,6.007,6.006,4.599,4.611,4.611,3.703,3.703,3.715,3.119,3.155,3.182,2.892,2.896,2.894,2.863,2.858,2.861,67.69,13.5,3645,1191
"2007-12-01 17:00:00",11255,21,16.35,16.33,16.32,15.62,15.62,15.61,15.7,15.69,15.68,11.1,11.1,11.18,6.956,6.959,6.993,4.518,4.539,4.55,3.113,3.119,3.117,15.6,15.62,15.6,11.29,11.01,10.95,7.565,7.522,7.478,5.983,5.979,5.978,4.59,4.601,4.599,3.723,3.724,3.735,3.17,3.205,3.23,2.951,2.954,2.952,2.918,2.913,2.917,68.26,13.66,3609,1190
"2007-12-01 18:00:00",11256,21,16.62,16.61,16.6,15.8,15.8,15.79,15.76,15.75,15.75,11.1,11.11,11.18,6.937,6.941,6.978,4.529,4.547,4.562,3.118,3.124,3.122,15.7,15.72,15.69,11.33,11.05,10.99,7.573,7.531,7.48,5.984,5.977,5.977,4.603,4.613,4.613,3.741,3.742,3.753,3.171,3.207,3.232,2.947,2.951,2.948,2.893,2.888,2.893,68.6,13.69,3597,1190
"2007-12-01 19:00:00",11257,21,16.84,16.82,16.81,15.91,15.91,15.9,15.83,15.82,15.83,11.13,11.14,11.21,6.936,6.938,6.975,4.53,4.55,4.563,3.107,3.114,3.111,15.78,15.79,15.78,11.35,11.09,11.02,7.583,7.542,7.495,5.99,5.979,5.977,4.601,4.613,4.612,3.732,3.733,3.744,3.155,3.191,3.217,2.928,2.932,2.93,2.876,2.871,2.875,68.85,13.65,3594,1189
"2007-12-01 20:00:00",11258,21,16.99,16.98,16.97,16,16,15.99,15.83,15.82,15.82,11.15,11.15,11.23,6.94,6.949,6.984,4.529,4.546,4.563,3.097,3.103,3.101,15.82,15.83,15.82,11.37,11.1,11.03,7.594,7.55,7.497,5.988,5.978,5.977,4.594,4.606,4.605,3.724,3.724,3.736,3.144,3.181,3.206,2.915,2.919,2.917,2.864,2.859,2.864,69.06,13.6,3599,1189
"2007-12-01 21:00:00",11259,21,17.14,17.13,17.12,16.11,16.1,16.09,15.88,15.87,15.88,11.17,11.18,11.25,6.949,6.95,6.984,4.524,4.545,4.556,3.089,3.095,3.093,15.87,15.91,15.87,11.4,11.13,11.07,7.595,7.555,7.497,5.979,5.971,5.968,4.584,4.596,4.595,3.712,3.713,3.725,3.135,3.172,3.197,2.906,2.91,2.908,2.856,2.851,2.855,69.41,13.57,3605,1190
"2007-12-01 22:00:00",11260,21,17.19,17.16,17.15,16.15,16.15,16.14,15.94,15.93,15.94,11.19,11.2,11.27,6.95,6.95,6.984,4.521,4.54,4.554,3.081,3.088,3.085,15.93,15.95,15.93,11.42,11.14,11.07,7.595,7.553,7.497,5.972,5.964,5.962,4.576,4.587,4.585,3.704,3.705,3.717,3.128,3.165,3.191,2.899,2.904,2.901,2.849,2.844,2.849,69.84,13.53,3621,1189
"2007-12-01 23:00:00",11261,21,17.09,17.08,17.07,16.13,16.12,16.11,15.92,15.92,15.93,11.21,11.22,11.3,6.95,6.956,6.985,4.515,4.536,4.546,3.076,3.083,3.081,15.94,15.95,15.94,11.4,11.14,11.07,7.582,7.54,7.495,5.963,5.955,5.952,4.567,4.578,4.577,3.698,3.698,3.71,3.122,3.158,3.185,2.895,2.899,2.897,2.845,2.84,2.844,69.92,13.52,3659,1189
"2007-12-02 00:00:00",11262,21,16.67,16.66,16.64,14.18,14.11,14.13,14.3,14.34,14.45,11.17,11.18,11.25,6.95,6.958,6.989,4.513,4.531,4.546,3.074,3.081,3.079,13.86,13.93,13.94,11.08,10.87,10.81,7.538,7.501,7.455,5.956,5.95,5.945,4.567,4.578,4.577,3.699,3.701,3.712,3.123,3.16,3.186,2.89,2.895,2.892,2.84,2.835,2.839,60.53,13.51,3295,1189
"2007-12-02 01:00:00",11263,21,14.45,14.48,14.43,10.78,10.67,10.7,10.83,10.87,10.94,10.44,10.45,10.51,6.91,6.912,6.944,4.508,4.526,4.54,3.074,3.08,3.079,10.05,10.1,10.1,9.64,9.54,9.51,7.236,7.225,7.198,5.949,5.947,5.948,4.617,4.628,4.627,3.742,3.744,3.755,3.137,3.176,3.202,2.888,2.892,2.89,2.837,2.832,2.837,44.13,13.51,2428,1187
"2007-12-02 02:00:00",11264,21,13.18,13.19,13.17,11.35,11.3,11.31,11.32,11.32,11.32,9.75,9.76,9.81,6.757,6.759,6.788,4.486,4.503,4.516,3.07,3.076,3.074,10.98,10.99,10.98,9.31,9.18,9.15,7.021,7.012,6.988,5.852,5.854,5.857,4.589,4.603,4.602,3.727,3.729,3.741,3.126,3.164,3.191,2.883,2.888,2.886,2.832,2.827,2.832,48.19,13.48,2857,1185
"2007-12-02 03:00:00",11265,21,12.8,12.8,12.79,11.66,11.64,11.64,11.55,11.55,11.56,9.49,9.49,9.54,6.589,6.592,6.62,4.447,4.465,4.477,3.062,3.068,3.066,11.42,11.44,11.43,9.37,9.23,9.2,6.963,6.948,6.92,5.766,5.767,5.768,4.524,4.539,4.538,3.687,3.689,3.701,3.109,3.146,3.172,2.875,2.879,2.877,2.824,2.819,2.824,50.11,13.46,3132,1186
"2007-12-02 04:00:00",11266,21,12.67,12.66,12.65,11.69,11.68,11.68,11.5,11.5,11.52,9.33,9.34,9.38,6.46,6.462,6.489,4.401,4.419,4.431,3.054,3.06,3.058,11.45,11.47,11.46,9.36,9.22,9.19,6.919,6.904,6.877,5.706,5.706,5.707,4.472,4.486,4.486,3.654,3.657,3.669,3.096,3.132,3.157,2.867,2.871,2.869,2.818,2.813,2.818,50.23,13.42,3097,1187
"2007-12-02 05:00:00",11267,21,12.36,12.36,12.35,10.75,10.7,10.72,10.74,10.76,10.81,9.18,9.18,9.23,6.361,6.363,6.388,4.358,4.375,4.388,3.047,3.054,3.051,10.36,10.4,10.4,9.13,9.03,9,6.851,6.838,6.814,5.664,5.663,5.664,4.445,4.459,4.458,3.644,3.648,3.659,3.094,3.131,3.156,2.862,2.866,2.864,2.813,2.809,2.813,45.38,13.39,2547,1188
"2007-12-02 06:00:00",11268,21,11.72,11.72,11.7,10.12,10.08,10.09,10.01,10.02,10.06,8.91,8.91,8.96,6.266,6.267,6.292,4.321,4.337,4.349,3.044,3.049,3.047,9.71,9.74,9.73,8.75,8.66,8.64,6.74,6.732,6.71,5.635,5.634,5.636,4.448,4.462,4.46,3.657,3.661,3.673,3.103,3.141,3.166,2.861,2.865,2.863,2.814,2.81,2.815,42.62,13.36,2320,1188
"2007-12-02 07:00:00",11269,21,11.33,11.32,11.3,10.13,10.1,10.11,10.05,10.05,10.07,8.68,8.68,8.72,6.164,6.165,6.188,4.286,4.302,4.313,3.041,3.046,3.045,9.79,9.82,9.81,8.63,8.53,8.51,6.673,6.663,6.642,5.6,5.599,5.6,4.443,4.455,4.454,3.663,3.667,3.678,3.108,3.145,3.171,2.862,2.866,2.864,2.814,2.81,2.815,42.95,13.36,2331,1188
"2007-12-02 08:00:00",11270,21,11.08,11.07,11.06,10.12,10.09,10.1,9.98,9.99,10,8.52,8.52,8.56,6.071,6.072,6.095,4.252,4.268,4.279,3.035,3.04,3.038,9.79,9.81,9.8,8.56,8.47,8.45,6.637,6.627,6.604,5.572,5.57,5.569,4.43,4.444,4.442,3.662,3.665,3.676,3.109,3.146,3.172,2.857,2.862,2.86,2.809,2.805,2.81,43,13.32,2331,1189
"2007-12-02 09:00:00",11271,21,10.89,10.87,10.86,9.91,9.9,9.9,9.74,9.75,9.78,8.41,8.41,8.45,5.993,5.993,6.015,4.218,4.233,4.243,3.022,3.027,3.025,9.63,9.65,9.64,8.49,8.39,8.37,6.597,6.586,6.564,5.538,5.536,5.535,4.405,4.416,4.414,3.637,3.639,3.651,3.09,3.126,3.151,2.85,2.855,2.853,2.801,2.797,2.802,42.23,13.26,2220,1190
"2007-12-02 10:00:00",11272,21,10.76,10.73,10.73,10.02,10,10,9.82,9.83,9.84,8.32,8.33,8.36,5.925,5.925,5.946,4.182,4.197,4.208,3.009,3.014,3.012,9.77,9.79,9.77,8.44,8.34,8.31,6.536,6.523,6.502,5.477,5.474,5.474,4.354,4.365,4.363,3.596,3.599,3.609,3.069,3.104,3.128,2.842,2.846,2.845,2.793,2.789,2.794,42.78,13.22,2227,1193
"2007-12-02 11:00:00",11273,21,10.78,10.76,10.75,10.16,10.15,10.15,9.99,9.99,10,8.28,8.28,8.32,5.872,5.871,5.893,4.151,4.165,4.176,2.997,3.002,3,9.96,9.97,9.96,8.46,8.36,8.33,6.5,6.485,6.462,5.425,5.421,5.42,4.312,4.322,4.32,3.568,3.57,3.581,3.055,3.089,3.112,2.835,2.839,2.837,2.791,2.787,2.791,43.59,13.16,2327,1194
"2007-12-02 12:00:00",11274,21,10.8,10.79,10.78,10.24,10.23,10.22,10.06,10.06,10.07,8.26,8.26,8.29,5.833,5.831,5.852,4.125,4.14,4.15,3.003,3.007,3.005,10.05,10.06,10.05,8.48,8.36,8.34,6.469,6.454,6.428,5.38,5.375,5.372,4.276,4.286,4.283,3.552,3.553,3.563,3.066,3.099,3.121,2.852,2.856,2.854,2.817,2.812,2.816,43.94,13.19,2365,1197
"2007-12-02 13:00:00",11275,21,10.77,10.74,10.73,10.39,10.38,10.37,10.27,10.25,10.26,8.26,8.25,8.29,5.806,5.805,5.827,4.112,4.126,4.136,3.014,3.019,3.017,10.28,10.29,10.27,8.54,8.42,8.39,6.471,6.451,6.424,5.364,5.355,5.354,4.27,4.277,4.274,3.565,3.566,3.576,3.087,3.12,3.144,2.871,2.874,2.872,2.834,2.829,2.833,44.97,13.24,2387,1199
"2007-12-02 14:00:00",11276,21,10.72,10.7,10.7,10.53,10.52,10.51,10.5,10.49,10.48,8.3,8.3,8.34,5.798,5.798,5.817,4.107,4.12,4.132,3.022,3.026,3.025,10.53,10.54,10.52,8.65,8.53,8.49,6.509,6.485,6.458,5.366,5.358,5.355,4.274,4.279,4.277,3.571,3.573,3.583,3.096,3.128,3.151,2.881,2.885,2.883,2.842,2.837,2.841,46.07,13.25,2379,1200
"2007-12-02 15:00:00",11277,21,10.81,10.78,10.77,10.69,10.69,10.68,10.76,10.73,10.72,8.36,8.36,8.4,5.801,5.8,5.823,4.106,4.117,4.132,3.015,3.02,3.018,10.81,10.81,10.79,8.77,8.63,8.59,6.547,6.521,6.491,5.376,5.364,5.355,4.274,4.279,4.275,3.567,3.567,3.577,3.083,3.116,3.138,2.87,2.874,2.872,2.82,2.815,2.82,47.15,13.23,2328,1201
"2007-12-02 16:00:00",11278,21,11.11,11.09,11.08,11.02,11.02,11.01,11.23,11.19,11.17,8.46,8.46,8.51,5.817,5.815,5.837,4.103,4.117,4.126,3.008,3.013,3.011,11.31,11.31,11.28,8.95,8.79,8.75,6.587,6.557,6.525,5.366,5.353,5.346,4.251,4.257,4.251,3.54,3.54,3.55,3.067,3.099,3.121,2.858,2.862,2.859,2.802,2.797,2.803,49.28,13.21,2332,1202
"2007-12-02 17:00:00",11279,21,11.57,11.54,11.54,11.42,11.43,11.41,11.64,11.61,11.6,8.61,8.61,8.66,5.844,5.843,5.864,4.101,4.116,4.125,2.994,2.999,2.997,11.77,11.76,11.74,9.13,8.96,8.92,6.614,6.581,6.543,5.34,5.326,5.317,4.214,4.219,4.214,3.507,3.506,3.516,3.044,3.075,3.098,2.827,2.83,2.828,2.793,2.789,2.793,51.21,13.14,2317,1205
"2007-12-02 18:00:00",11280,21,12.07,12.04,12.04,11.84,11.84,11.83,12.02,11.99,11.97,8.78,8.78,8.83,5.882,5.881,5.905,4.105,4.12,4.13,3.016,3.021,3.019,12.15,12.15,12.13,9.32,9.13,9.09,6.641,6.603,6.565,5.319,5.302,5.295,4.19,4.194,4.188,3.5,3.5,3.508,3.065,3.094,3.115,2.872,2.875,2.873,2.834,2.829,2.834,52.94,13.23,2355,1207
"2007-12-02 19:00:00",11281,21,12.59,12.57,12.56,12.2,12.2,12.19,12.34,12.3,12.27,8.94,8.94,8.99,5.934,5.933,5.957,4.123,4.138,4.149,3.015,3.019,3.018,12.41,12.41,12.39,9.49,9.3,9.25,6.699,6.66,6.616,5.33,5.31,5.3,4.19,4.194,4.188,3.499,3.499,3.508,3.054,3.083,3.105,2.868,2.871,2.869,2.818,2.813,2.818,53.98,13.24,2424,1207
"2007-12-02 20:00:00",11282,21,13.16,13.14,13.14,12.67,12.68,12.66,12.75,12.71,12.69,9.11,9.11,9.16,5.992,5.991,6.017,4.14,4.155,4.166,3.007,3.011,3.01,12.84,12.83,12.81,9.65,9.44,9.39,6.737,6.693,6.65,5.339,5.318,5.305,4.191,4.193,4.186,3.491,3.49,3.5,3.041,3.07,3.092,2.854,2.858,2.856,2.804,2.799,2.804,56.01,13.2,2404,1208
"2007-12-02 21:00:00",11283,21,13.71,13.7,13.69,13.19,13.2,13.18,13.29,13.24,13.22,9.31,9.31,9.37,6.056,6.055,6.081,4.155,4.171,4.181,2.999,3.004,3.002,13.38,13.37,13.35,9.85,9.62,9.56,6.783,6.734,6.688,5.344,5.323,5.312,4.186,4.186,4.18,3.482,3.48,3.49,3.03,3.06,3.081,2.843,2.847,2.845,2.794,2.789,2.794,58.31,13.17,2362,1208
"2007-12-02 22:00:00",11284,21,14.2,14.18,14.17,13.71,13.71,13.69,13.79,13.75,13.72,9.54,9.54,9.6,6.124,6.124,6.15,4.171,4.187,4.198,2.993,2.999,2.997,13.92,13.91,13.88,10.07,9.82,9.75,6.836,6.783,6.734,5.346,5.327,5.313,4.177,4.177,4.171,3.468,3.467,3.477,3.019,3.048,3.07,2.837,2.841,2.838,2.787,2.783,2.787,60.6,13.14,2380,1209
"2007-12-02 23:00:00",11285,21,14.65,14.63,14.62,14.16,14.17,14.15,14.26,14.21,14.19,9.77,9.77,9.83,6.199,6.199,6.227,4.189,4.206,4.217,2.991,2.996,2.994,14.4,14.39,14.37,10.26,9.99,9.93,6.881,6.824,6.773,5.355,5.332,5.313,4.171,4.172,4.164,3.461,3.46,3.469,3.013,3.043,3.064,2.831,2.835,2.834,2.783,2.778,2.783,62.63,13.14,2403,1207
"2007-12-03 00:00:00",11286,21,15.11,15.09,15.08,14.61,14.61,14.59,14.7,14.66,14.63,10,10,10.06,6.278,6.278,6.307,4.211,4.227,4.239,2.992,2.997,2.995,14.81,14.81,14.78,10.45,10.16,10.1,6.931,6.871,6.817,5.367,5.342,5.328,4.174,4.174,4.167,3.463,3.461,3.471,3.014,3.044,3.065,2.831,2.835,2.832,2.783,2.779,2.783,64.64,13.14,2372,1207
"2007-12-03 01:00:00",11287,21,15.5,15.47,15.46,14.98,14.98,14.96,15,14.96,14.94,10.21,10.22,10.28,6.359,6.359,6.388,4.236,4.252,4.265,2.998,3.004,3.002,15.11,15.11,15.08,10.6,10.3,10.23,6.987,6.922,6.866,5.392,5.366,5.351,4.187,4.187,4.179,3.471,3.47,3.478,3.02,3.05,3.072,2.837,2.841,2.838,2.791,2.786,2.79,65.83,13.17,2377,1206
"2007-12-03 02:00:00",11288,21,15.83,15.8,15.79,15.35,15.35,15.32,15.34,15.3,15.29,10.42,10.42,10.49,6.44,6.44,6.47,4.265,4.282,4.294,3.012,3.018,3.016,15.45,15.45,15.42,10.76,10.45,10.37,7.06,6.993,6.935,5.436,5.408,5.392,4.219,4.216,4.209,3.497,3.495,3.504,3.038,3.069,3.09,2.848,2.852,2.85,2.803,2.799,2.803,67.39,13.23,2390,1205
"2007-12-03 03:00:00",11289,21,16.12,16.1,16.08,15.62,15.62,15.6,15.6,15.56,15.55,10.6,10.6,10.67,6.52,6.521,6.552,4.298,4.315,4.327,3.028,3.034,3.032,15.7,15.7,15.68,10.89,10.58,10.51,7.133,7.063,7.005,5.484,5.455,5.438,4.252,4.249,4.242,3.519,3.517,3.526,3.053,3.084,3.106,2.863,2.867,2.865,2.817,2.812,2.816,68.45,13.29,2407,1203
"2007-12-03 04:00:00",11290,21,16.39,16.37,16.35,15.86,15.86,15.81,15.75,15.73,15.72,10.75,10.76,10.83,6.596,6.597,6.628,4.331,4.348,4.36,3.042,3.048,3.046,15.86,15.86,15.84,10.96,10.65,10.57,7.16,7.089,7.034,5.503,5.477,5.461,4.265,4.263,4.255,3.523,3.52,3.529,3.058,3.088,3.11,2.877,2.881,2.878,2.83,2.825,2.83,69.05,13.36,2429,1201
"2007-12-03 05:00:00",11291,21,16.66,16.63,16.62,16.01,16.01,15.99,15.89,15.86,15.86,10.88,10.88,10.95,6.664,6.665,6.697,4.362,4.38,4.393,3.056,3.062,3.06,16.03,16.03,16.02,10.99,10.67,10.59,7.139,7.074,7.016,5.497,5.472,5.455,4.264,4.263,4.256,3.526,3.522,3.532,3.066,3.096,3.116,2.887,2.892,2.889,2.84,2.835,2.839,69.75,13.43,2449,1200
"2007-12-03 06:00:00",11292,21,16.99,16.97,16.96,16.27,16.27,16.25,16.11,16.08,16.08,11,11,11.08,6.728,6.729,6.761,4.394,4.412,4.424,3.067,3.073,3.072,16.21,16.22,16.2,11.07,10.74,10.67,7.153,7.084,7.026,5.509,5.482,5.469,4.277,4.277,4.27,3.54,3.538,3.546,3.076,3.106,3.127,2.895,2.899,2.896,2.847,2.842,2.847,70.38,13.47,2448,1200
"2007-12-03 07:00:00",11293,21,17.24,17.22,17.2,16.48,16.48,16.45,16.24,16.2,16.2,11.12,11.13,11.2,6.789,6.79,6.823,4.423,4.441,4.454,3.076,3.083,3.081,16.32,16.34,16.31,11.1,10.77,10.7,7.164,7.102,7.043,5.53,5.506,5.491,4.296,4.296,4.29,3.555,3.553,3.561,3.085,3.115,3.137,2.902,2.906,2.904,2.854,2.849,2.853,71.41,13.52,2440,1199
"2007-12-03 08:00:00",11294,21,17.44,17.41,17.39,16.67,16.67,16.65,16.43,16.41,16.41,11.24,11.25,11.32,6.848,6.849,6.882,4.446,4.466,4.478,3.042,3.048,3.044,16.51,16.52,16.5,11.17,10.84,10.75,7.195,7.128,7.068,5.558,5.534,5.522,4.317,4.317,4.311,3.558,3.556,3.566,3.047,3.081,3.106,2.803,2.81,2.806,2.676,2.672,2.684,71.89,13.33,2439,1197
"2007-12-03 09:00:00",11295,21,17.62,17.59,17.57,16.92,16.92,16.9,16.71,16.7,16.69,11.36,11.37,11.45,6.898,6.9,6.933,4.43,4.45,4.464,2.911,2.916,2.911,16.81,16.82,16.8,11.27,10.93,10.85,7.225,7.161,7.102,5.574,5.554,5.542,4.298,4.301,4.297,3.494,3.495,3.506,2.917,2.959,2.987,2.575,2.582,2.579,2.483,2.483,2.493,73.26,12.72,2455,1195
"2007-12-03 10:00:00",11296,21,17.8,17.77,17.75,17.16,17.16,17.13,16.96,16.94,16.93,11.49,11.5,11.57,6.924,6.927,6.963,4.374,4.394,4.408,2.822,2.826,2.822,17.06,17.08,17.05,11.39,11.04,10.96,7.255,7.19,7.127,5.568,5.55,5.54,4.252,4.258,4.255,3.425,3.428,3.439,2.835,2.879,2.908,2.478,2.484,2.481,2.411,2.411,2.419,74.44,12.33,2459,1192
"2007-12-03 11:00:00",11297,21,18,17.97,17.94,17.42,17.42,17.38,17.28,17.25,17.24,11.6,11.61,11.69,6.933,6.933,6.967,4.317,4.338,4.352,2.762,2.766,2.762,17.4,17.41,17.38,11.52,11.16,11.07,7.269,7.201,7.144,5.558,5.541,5.532,4.213,4.22,4.219,3.377,3.38,3.392,2.781,2.826,2.856,2.422,2.428,2.426,2.364,2.365,2.373,75.87,12.07,2469,1189
"2007-12-03 12:00:00",11298,21,18.12,18.09,18.08,17.53,17.53,17.51,17.38,17.35,17.34,11.7,11.71,11.79,6.92,6.928,6.967,4.27,4.291,4.305,2.721,2.725,2.721,17.48,17.49,17.47,11.58,11.22,11.14,7.278,7.215,7.157,5.556,5.54,5.534,4.191,4.199,4.199,3.347,3.35,3.362,2.745,2.79,2.82,2.384,2.389,2.387,2.33,2.331,2.339,76.04,11.89,2473,1187
"2007-12-03 13:00:00",11299,21,17.98,17.94,17.92,17.51,17.51,17.47,17.3,17.29,17.29,11.73,11.74,11.83,6.911,6.914,6.952,4.229,4.251,4.265,2.68,2.684,2.681,17.41,17.43,17.4,11.58,11.22,11.14,7.266,7.204,7.147,5.547,5.535,5.528,4.171,4.181,4.181,3.318,3.322,3.334,2.711,2.756,2.786,2.352,2.357,2.355,2.302,2.303,2.31,76.01,11.71,2460,1184
"2007-12-03 14:00:00",11300,21,17.72,17.68,17.66,17.44,17.44,17.41,17.36,17.34,17.33,11.73,11.74,11.83,6.886,6.891,6.928,4.19,4.211,4.225,2.644,2.649,2.645,17.48,17.49,17.47,11.57,11.21,11.13,7.234,7.178,7.119,5.525,5.513,5.51,4.139,4.15,4.151,3.278,3.282,3.293,2.673,2.717,2.746,2.326,2.332,2.329,2.277,2.278,2.284,76.05,11.56,2452,1183
"2007-12-03 15:00:00",11301,21,17.65,17.6,17.57,17.49,17.5,17.48,17.63,17.58,17.56,11.73,11.74,11.82,6.854,6.86,6.9,4.152,4.173,4.188,2.614,2.618,2.615,17.78,17.79,17.76,11.62,11.25,11.17,7.212,7.156,7.096,5.502,5.492,5.489,4.113,4.125,4.126,3.252,3.255,3.267,2.647,2.691,2.721,2.301,2.306,2.304,2.256,2.257,2.263,77.84,11.42,2450,1181
"2007-12-03 16:00:00",11302,21,17.95,17.91,17.89,17.74,17.75,17.73,17.98,17.92,17.9,11.77,11.79,11.87,6.828,6.835,6.874,4.12,4.141,4.156,2.592,2.597,2.593,18.14,18.14,18.11,11.79,11.4,11.32,7.262,7.203,7.144,5.52,5.512,5.51,4.115,4.125,4.128,3.246,3.25,3.262,2.634,2.678,2.708,2.283,2.288,2.286,2.239,2.24,2.247,79.33,11.33,2457,1178
"2007-12-03 17:00:00",11303,21,18.41,18.37,18.36,18.09,18.1,18.07,18.34,18.28,18.25,11.84,11.85,11.94,6.804,6.811,6.851,4.092,4.113,4.127,2.579,2.583,2.58,18.5,18.5,18.46,11.93,11.54,11.45,7.297,7.237,7.176,5.531,5.522,5.519,4.107,4.117,4.121,3.229,3.234,3.246,2.617,2.661,2.691,2.27,2.274,2.272,2.23,2.231,2.237,81.1,11.27,2455,1176
"2007-12-03 18:00:00",11304,21,18.88,18.84,18.83,18.47,18.48,18.46,18.73,18.67,18.64,11.93,11.94,12.03,6.79,6.8,6.842,4.073,4.094,4.108,2.583,2.587,2.584,18.89,18.89,18.86,12.05,11.64,11.55,7.311,7.253,7.191,5.536,5.526,5.523,4.099,4.112,4.114,3.216,3.219,3.23,2.608,2.65,2.679,2.272,2.276,2.274,2.254,2.255,2.261,82.6,11.3,2483,1175
"2007-12-03 19:00:00",11305,21,19.39,19.36,19.34,18.87,18.88,18.85,19.09,19.03,19,12.04,12.05,12.14,6.787,6.799,6.841,4.075,4.096,4.11,2.677,2.682,2.681,19.24,19.24,19.21,12.19,11.76,11.67,7.338,7.278,7.212,5.547,5.539,5.538,4.112,4.125,4.126,3.254,3.256,3.266,2.712,2.748,2.773,2.45,2.451,2.45,2.488,2.487,2.488,84.2,11.74,2481,1175
"2007-12-03 20:00:00",11306,21,19.88,19.84,19.82,19.28,19.29,19.26,19.51,19.43,19.39,12.16,12.17,12.27,6.817,6.823,6.864,4.135,4.155,4.168,2.805,2.811,2.81,19.63,19.62,19.6,12.31,11.87,11.77,7.398,7.333,7.268,5.615,5.605,5.603,4.203,4.213,4.213,3.372,3.371,3.38,2.852,2.885,2.908,2.636,2.637,2.636,2.633,2.63,2.632,85.9,12.31,2495,1174
"2007-12-03 21:00:00",11307,21,20.38,20.36,20.34,19.64,19.64,19.61,19.67,19.64,19.62,12.3,12.32,12.41,6.882,6.888,6.929,4.217,4.237,4.251,2.869,2.876,2.874,19.81,19.83,19.79,12.47,12.03,11.94,7.525,7.457,7.39,5.732,5.719,5.715,4.317,4.325,4.324,3.469,3.467,3.476,2.919,2.953,2.976,2.708,2.71,2.708,2.686,2.682,2.685,86.9,12.6,2473,1174
"2007-12-03 22:00:00",11308,21,20.73,20.71,20.69,19.72,19.72,19.7,19.5,19.47,19.47,12.43,12.44,12.54,6.971,6.977,7.017,4.291,4.31,4.324,2.907,2.913,2.912,19.62,19.63,19.62,12.57,12.14,12.04,7.667,7.6,7.532,5.865,5.851,5.846,4.426,4.433,4.431,3.546,3.544,3.553,2.961,2.996,3.02,2.739,2.742,2.741,2.706,2.701,2.705,85.6,12.77,2443,1172
"2007-12-03 23:00:00",11309,21,20.92,20.9,20.88,19.83,19.83,19.8,19.55,19.53,19.53,12.53,12.54,12.64,7.059,7.064,7.105,4.35,4.37,4.384,2.931,2.938,2.936,19.64,19.65,19.63,12.7,12.28,12.18,7.799,7.733,7.665,5.972,5.957,5.952,4.504,4.512,4.51,3.592,3.59,3.6,2.985,3.02,3.045,2.759,2.763,2.76,2.722,2.718,2.721,86,12.88,2453,1170
"2007-12-04 00:00:00",11310,21,21.08,21.06,21.04,19.95,19.95,19.93,19.65,19.62,19.61,12.63,12.65,12.75,7.14,7.145,7.185,4.399,4.42,4.433,2.95,2.957,2.955,19.75,19.77,19.75,12.8,12.38,12.28,7.893,7.826,7.758,6.048,6.034,6.029,4.555,4.563,4.561,3.623,3.621,3.631,3.003,3.04,3.065,2.773,2.776,2.774,2.732,2.728,2.731,86.9,12.96,2436,1169
"2007-12-04 01:00:00",11311,21,21.29,21.26,21.25,20.12,20.12,20.11,19.86,19.83,19.83,12.75,12.76,12.85,7.213,7.218,7.26,4.441,4.462,4.476,2.964,2.97,2.968,19.95,19.97,19.94,12.94,12.52,12.42,7.98,7.914,7.847,6.113,6.098,6.093,4.598,4.607,4.605,3.651,3.649,3.66,3.019,3.057,3.083,2.783,2.787,2.785,2.742,2.737,2.741,87.3,13.02,2454,1168
"2007-12-04 02:00:00",11312,21,21.49,21.46,21.44,20.35,20.35,20.32,20.11,20.08,20.07,12.87,12.88,12.98,7.284,7.288,7.329,4.476,4.497,4.512,2.973,2.98,2.978,20.19,20.22,20.17,13.15,12.73,12.63,8.08,8.01,7.947,6.171,6.159,6.154,4.633,4.643,4.642,3.672,3.671,3.681,3.03,3.068,3.094,2.79,2.794,2.792,2.746,2.742,2.746,88.6,13.06,2465,1167
"2007-12-04 03:00:00",11313,21,21.65,21.64,21.63,20.5,20.5,20.48,20.36,20.34,20.34,13,13.02,13.12,7.345,7.349,7.392,4.506,4.527,4.541,2.984,2.99,2.989,20.45,20.46,20.44,13.23,12.79,12.69,8.11,8.05,7.981,6.193,6.18,6.178,4.639,4.648,4.648,3.668,3.667,3.677,3.031,3.069,3.095,2.799,2.803,2.8,2.755,2.75,2.754,89.9,13.11,2500,1166
"2007-12-04 04:00:00",11314,21,21.98,21.96,21.94,20.55,20.54,20.53,20.38,20.35,20.35,13.11,13.12,13.22,7.402,7.406,7.448,4.533,4.553,4.569,2.996,3.003,3.001,20.43,20.46,20.42,13.15,12.73,12.63,8.09,8.02,7.957,6.196,6.186,6.181,4.643,4.655,4.655,3.67,3.669,3.68,3.038,3.076,3.102,2.81,2.814,2.811,2.767,2.763,2.766,89.9,13.17,2547,1166
"2007-12-04 05:00:00",11315,21,22.44,22.44,22.42,20.8,20.79,20.76,21.11,21.07,21.02,13.18,13.2,13.3,7.45,7.456,7.497,4.557,4.579,4.594,3.009,3.016,3.014,20.57,20.58,20.56,13.27,12.81,12.72,8.08,8.02,7.953,6.2,6.195,6.194,4.648,4.661,4.661,3.672,3.671,3.682,3.043,3.08,3.106,2.821,2.824,2.822,2.776,2.772,2.775,90.2,13.23,2606,1167
"2007-12-04 06:00:00",11316,21,23.25,23.25,23.23,21.68,21.68,21.65,22.77,22.71,22.65,13.45,13.46,13.57,7.5,7.506,7.55,4.582,4.604,4.619,3.023,3.03,3.028,21.65,21.66,21.63,13.68,13.19,13.08,8.16,8.09,8.02,6.235,6.228,6.227,4.665,4.677,4.678,3.681,3.68,3.691,3.053,3.09,3.116,2.832,2.836,2.833,2.79,2.786,2.789,94.9,13.28,2591,1167
"2007-12-04 07:00:00",11317,21,24.22,24.22,24.21,22.55,22.55,22.52,23.77,23.73,23.69,13.79,13.81,13.92,7.575,7.582,7.627,4.61,4.633,4.649,3.042,3.05,3.048,22.55,22.55,22.54,14,13.47,13.36,8.27,8.19,8.12,6.307,6.3,6.3,4.711,4.724,4.724,3.71,3.709,3.719,3.073,3.11,3.137,2.851,2.854,2.851,2.811,2.806,2.809,98.9,13.38,2610,1167
"2007-12-04 08:00:00",11318,21,25.18,25.18,25.15,23.43,23.43,23.4,24.85,24.8,24.71,14.15,14.17,14.29,7.672,7.679,7.725,4.644,4.667,4.683,3.026,3.032,3.03,23.46,23.46,23.44,14.35,13.79,13.67,8.41,8.33,8.25,6.424,6.416,6.416,4.791,4.804,4.805,3.747,3.746,3.757,3.057,3.099,3.127,2.78,2.786,2.782,2.667,2.664,2.674,102.7,13.27,2626,1167
"2007-12-04 09:00:00",11319,21,26.16,26.16,26.14,24.41,24.4,24.37,25.83,25.77,25.71,14.56,14.58,14.7,7.778,7.786,7.834,4.643,4.669,4.684,2.907,2.913,2.909,24.59,24.59,24.56,14.72,14.14,14.02,8.59,8.51,8.42,6.554,6.548,6.55,4.851,4.866,4.868,3.721,3.72,3.732,2.942,2.991,3.024,2.571,2.578,2.575,2.483,2.483,2.493,107.4,12.72,2623,1166
"2007-12-04 10:00:00",11320,21,27.16,27.15,27.13,25.37,25.37,25.33,26.75,26.7,26.64,14.96,14.98,15.11,7.87,7.879,7.93,4.603,4.629,4.646,2.831,2.837,2.833,25.58,25.58,25.56,15.09,14.48,14.35,8.75,8.67,8.58,6.664,6.66,6.665,4.884,4.901,4.904,3.682,3.682,3.694,2.872,2.922,2.956,2.485,2.491,2.489,2.428,2.429,2.437,112,12.38,2653,1165
"2007-12-04 11:00:00",11321,21,28,27.99,27.96,25.85,25.84,25.81,26.42,26.39,26.38,15.27,15.29,15.43,7.94,7.951,8,4.567,4.594,4.612,2.803,2.808,2.805,25.76,25.8,25.76,15.26,14.67,14.54,8.89,8.81,8.73,6.795,6.794,6.801,4.954,4.971,4.976,3.692,3.691,3.704,2.856,2.906,2.939,2.462,2.467,2.465,2.413,2.414,2.423,112.8,12.25,2699,1163
"2007-12-04 12:00:00",11322,21,28.14,28.13,28.09,25.93,25.92,25.9,26.07,26.05,26.05,15.4,15.42,15.56,7.986,7.997,8.05,4.548,4.576,4.593,2.781,2.786,2.783,25.56,25.6,25.57,15.47,14.88,14.75,9.08,9,8.92,6.961,6.96,6.967,5.057,5.074,5.079,3.721,3.719,3.732,2.839,2.891,2.926,2.437,2.442,2.44,2.386,2.387,2.395,112,12.15,2786,1161
"2007-12-04 13:00:00",11323,21,27.72,27.71,27.68,25.69,25.68,25.67,25.58,25.58,25.6,15.46,15.48,15.61,8.01,8.02,8.08,4.533,4.559,4.578,2.746,2.751,2.748,25.33,25.37,25.34,15.6,15.03,14.91,9.28,9.2,9.12,7.138,7.137,7.145,5.162,5.179,5.184,3.746,3.744,3.757,2.815,2.869,2.905,2.4,2.406,2.404,2.349,2.35,2.358,111.2,12,2854,1158
"2007-12-04 14:00:00",11324,21,26.42,26.4,26.37,24.58,24.57,24.57,24.19,24.21,24.24,15.33,15.36,15.49,8.02,8.03,8.08,4.512,4.539,4.556,2.716,2.721,2.718,24.29,24.35,24.32,15.45,14.93,14.8,9.41,9.35,9.26,7.291,7.291,7.3,5.251,5.27,5.276,3.768,3.767,3.781,2.798,2.854,2.892,2.372,2.377,2.375,2.326,2.327,2.334,106.2,11.87,2926,1155
"2007-12-04 15:00:00",11325,21,25.05,25.01,24.99,23.61,23.6,23.6,23.32,23.33,23.36,15.07,15.09,15.22,7.991,8,8.06,4.488,4.515,4.533,2.692,2.698,2.694,23.44,23.48,23.45,15.32,14.83,14.72,9.5,9.44,9.36,7.391,7.393,7.404,5.309,5.331,5.336,3.785,3.785,3.799,2.788,2.846,2.884,2.351,2.356,2.354,2.305,2.306,2.314,102.7,11.77,2987,1152
"2007-12-04 16:00:00",11326,21,24.23,24.21,24.19,22.8,22.81,22.8,22.55,22.56,22.58,14.76,14.78,14.9,7.932,7.943,7.996,4.461,4.487,4.504,2.669,2.674,2.671,22.62,22.67,22.64,15.17,14.72,14.61,9.52,9.48,9.41,7.42,7.432,7.446,5.314,5.339,5.346,3.775,3.777,3.791,2.771,2.829,2.868,2.33,2.335,2.333,2.286,2.287,2.294,99.5,11.67,2990,1150
"2007-12-04 17:00:00",11327,21,23.82,23.8,23.79,22.37,22.38,22.37,22.24,22.24,22.25,14.47,14.49,14.61,7.848,7.859,7.912,4.427,4.453,4.47,2.656,2.662,2.659,22.22,22.26,22.23,15.07,14.63,14.54,9.5,9.45,9.38,7.396,7.405,7.421,5.271,5.296,5.305,3.743,3.745,3.761,2.759,2.816,2.855,2.322,2.327,2.325,2.286,2.288,2.294,97.7,11.61,3018,1149
"2007-12-04 18:00:00",11328,21,23.63,23.61,23.59,22.13,22.13,22.11,22.06,22.04,22.05,14.24,14.26,14.38,7.758,7.769,7.82,4.397,4.422,4.439,2.659,2.664,2.661,21.94,21.97,21.94,14.96,14.56,14.44,9.43,9.39,9.33,7.337,7.35,7.366,5.216,5.244,5.254,3.72,3.724,3.739,2.757,2.815,2.853,2.324,2.329,2.328,2.288,2.289,2.296,96.2,11.64,3023,1146
"2007-12-04 19:00:00",11329,21,23.53,23.51,23.48,21.92,21.92,21.9,21.69,21.68,21.7,14.06,14.08,14.19,7.674,7.685,7.736,4.372,4.397,4.414,2.663,2.668,2.665,21.61,21.64,21.61,14.91,14.5,14.41,9.38,9.34,9.27,7.278,7.292,7.31,5.165,5.194,5.205,3.698,3.702,3.718,2.757,2.814,2.851,2.328,2.333,2.331,2.29,2.291,2.298,95.1,11.65,3051,1145
"2007-12-04 20:00:00",11330,21,23.26,23.25,23.24,21.64,21.63,21.63,21.39,21.38,21.39,13.88,13.9,14.01,7.603,7.612,7.662,4.351,4.376,4.392,2.656,2.661,2.658,21.32,21.36,21.34,14.77,14.38,14.28,9.31,9.28,9.21,7.235,7.252,7.271,5.135,5.165,5.176,3.686,3.691,3.707,2.752,2.809,2.846,2.32,2.326,2.324,2.282,2.283,2.29,93.9,11.61,3063,1144
"2007-12-04 21:00:00",11331,21,23.12,23.1,23.08,21.53,21.51,21.5,21.34,21.32,21.33,13.73,13.75,13.87,7.538,7.547,7.596,4.328,4.352,4.368,2.632,2.638,2.634,21.22,21.26,21.22,14.69,14.31,14.2,9.27,9.23,9.17,7.195,7.212,7.231,5.105,5.135,5.147,3.668,3.674,3.69,2.726,2.784,2.822,2.291,2.296,2.294,2.236,2.237,2.244,93.7,11.51,3023,1143
"2007-12-04 22:00:00",11332,21,23.16,23.14,23.1,21.54,21.54,21.52,21.34,21.32,21.32,13.65,13.67,13.77,7.478,7.488,7.537,4.293,4.317,4.334,2.61,2.615,2.612,21.3,21.33,21.31,14.68,14.27,14.18,9.22,9.19,9.13,7.143,7.161,7.179,5.052,5.083,5.095,3.619,3.625,3.641,2.699,2.754,2.791,2.29,2.294,2.292,2.278,2.279,2.282,94,11.42,3035,1142
"2007-12-04 23:00:00",11333,21,22.98,22.98,22.97,21.43,21.43,21.41,21.16,21.15,21.16,13.56,13.58,13.69,7.422,7.431,7.479,4.27,4.293,4.309,2.623,2.629,2.626,21.14,21.19,21.15,14.61,14.21,14.13,9.16,9.13,9.07,7.079,7.1,7.117,5.007,5.037,5.049,3.608,3.613,3.63,2.712,2.766,2.803,2.31,2.315,2.313,2.247,2.246,2.254,93.6,11.48,3064,1141
"2007-12-05 00:00:00",11334,21,22.68,22.67,22.65,21.09,21.08,21.08,20.71,20.71,20.72,13.46,13.48,13.59,7.374,7.384,7.431,4.25,4.274,4.289,2.613,2.618,2.615,20.76,20.79,20.77,14.45,14.07,13.99,9.09,9.06,9,7.03,7.047,7.066,4.968,4.998,5.01,3.578,3.584,3.6,2.692,2.746,2.782,2.297,2.301,2.3,2.275,2.275,2.279,91.3,11.45,3107,1140
"2007-12-05 01:00:00",11335,21,22.16,22.15,22.13,20.67,20.66,20.65,20.32,20.32,20.34,13.3,13.32,13.43,7.327,7.336,7.383,4.234,4.257,4.273,2.602,2.607,2.604,20.39,20.42,20.4,14.26,13.89,13.8,9,8.97,8.92,6.97,6.99,7.007,4.932,4.961,4.973,3.561,3.566,3.583,2.675,2.729,2.766,2.273,2.277,2.275,2.213,2.213,2.22,90,11.39,3140,1141
"2007-12-05 02:00:00",11336,21,21.54,21.53,21.51,20.17,20.17,20.17,19.82,19.82,19.84,13.13,13.15,13.25,7.275,7.284,7.329,4.205,4.228,4.244,2.563,2.568,2.565,19.87,19.91,19.88,14,13.65,13.57,8.89,8.86,8.8,6.888,6.908,6.926,4.871,4.9,4.912,3.508,3.515,3.53,2.628,2.682,2.719,2.223,2.228,2.226,2.178,2.179,2.185,87.5,11.21,3155,1140
"2007-12-05 03:00:00",11337,21,20.96,20.94,20.92,19.75,19.75,19.75,19.39,19.39,19.41,12.93,12.95,13.05,7.21,7.219,7.265,4.172,4.194,4.21,2.588,2.593,2.59,19.48,19.51,19.48,13.76,13.42,13.34,8.75,8.73,8.68,6.791,6.811,6.829,4.808,4.838,4.85,3.488,3.494,3.509,2.661,2.711,2.746,2.297,2.3,2.3,2.298,2.299,2.302,85.3,11.34,3130,1140
"2007-12-05 04:00:00",11338,21,20.46,20.44,20.43,19.29,19.29,19.28,18.91,18.91,18.93,12.73,12.75,12.84,7.144,7.152,7.197,4.168,4.189,4.203,2.6,2.605,2.602,18.99,19.03,19,13.55,13.22,13.14,8.65,8.63,8.58,6.73,6.749,6.768,4.798,4.826,4.837,3.516,3.521,3.537,2.678,2.731,2.766,2.292,2.296,2.294,2.232,2.231,2.238,83.5,11.38,3136,1140
"2007-12-05 05:00:00",11339,21,19.92,19.9,19.89,18.77,18.77,18.76,18.45,18.45,18.47,12.51,12.53,12.63,7.085,7.095,7.137,4.151,4.172,4.188,2.564,2.568,2.565,18.54,18.56,18.54,13.31,13,12.92,8.57,8.55,8.5,6.688,6.705,6.723,4.778,4.807,4.817,3.495,3.502,3.517,2.639,2.693,2.729,2.23,2.235,2.234,2.183,2.183,2.19,81.7,11.21,3137,1138
"2007-12-05 06:00:00",11340,21,19.66,19.64,19.63,18.46,18.46,18.44,18.15,18.15,18.17,12.32,12.33,12.42,7.019,7.027,7.068,4.117,4.139,4.154,2.545,2.55,2.547,18.23,18.25,18.23,13.12,12.81,12.75,8.48,8.45,8.4,6.609,6.627,6.643,4.719,4.749,4.76,3.456,3.463,3.479,2.614,2.668,2.704,2.206,2.211,2.209,2.171,2.172,2.178,80.2,11.13,3129,1138
"2007-12-05 07:00:00",11341,21,19.35,19.34,19.32,18.16,18.15,18.14,17.83,17.83,17.85,12.14,12.16,12.25,6.946,6.953,6.996,4.087,4.108,4.123,2.549,2.553,2.551,17.9,17.93,17.91,12.94,12.64,12.57,8.37,8.35,8.3,6.52,6.538,6.554,4.662,4.691,4.702,3.431,3.44,3.455,2.617,2.67,2.705,2.225,2.23,2.228,2.188,2.188,2.194,78.86,11.15,3136,1137
"2007-12-05 08:00:00",11342,21,18.9,18.88,18.87,17.73,17.73,17.72,17.42,17.42,17.44,11.96,11.98,12.06,6.875,6.882,6.923,4.062,4.083,4.098,2.539,2.543,2.54,17.48,17.52,17.49,12.71,12.42,12.35,8.24,8.23,8.18,6.431,6.449,6.465,4.608,4.637,4.648,3.406,3.413,3.428,2.607,2.658,2.693,2.211,2.215,2.214,2.18,2.181,2.187,76.97,11.1,3212,1136
"2007-12-05 09:00:00",11343,21,18.22,18.2,18.19,17.15,17.15,17.14,16.86,16.87,16.89,11.75,11.76,11.85,6.805,6.812,6.852,4.038,4.059,4.073,2.545,2.55,2.547,16.93,16.97,16.95,12.42,12.14,12.08,8.1,8.09,8.05,6.339,6.357,6.373,4.557,4.586,4.596,3.391,3.398,3.413,2.618,2.669,2.703,2.226,2.231,2.23,2.196,2.197,2.204,74.59,11.13,3229,1137
"2007-12-05 10:00:00",11344,21,17.59,17.57,17.56,16.66,16.66,16.65,16.37,16.37,16.4,11.51,11.53,11.61,6.731,6.737,6.776,4.018,4.039,4.053,2.546,2.55,2.547,16.44,16.47,16.45,12.13,11.87,11.81,7.963,7.949,7.908,6.248,6.266,6.281,4.512,4.54,4.55,3.379,3.385,3.4,2.621,2.671,2.704,2.233,2.238,2.237,2.198,2.2,2.207,72.18,11.14,3218,1136
"2007-12-05 11:00:00",11345,21,17.07,17.04,17.03,16.2,16.19,16.19,15.94,15.94,15.96,11.28,11.29,11.37,6.654,6.66,6.697,3.997,4.017,4.031,2.543,2.547,2.544,15.99,16.02,16,11.86,11.61,11.56,7.824,7.811,7.772,6.154,6.172,6.187,4.461,4.489,4.498,3.356,3.363,3.377,2.617,2.665,2.698,2.236,2.24,2.239,2.206,2.207,2.213,70.38,11.12,3207,1136
"2007-12-05 12:00:00",11346,21,16.81,16.79,16.78,15.93,15.93,15.92,15.85,15.85,15.85,11.07,11.09,11.16,6.576,6.582,6.619,3.976,3.996,4.009,2.548,2.552,2.549,15.78,15.81,15.79,11.67,11.42,11.37,7.695,7.681,7.642,6.055,6.073,6.086,4.403,4.43,4.439,3.332,3.338,3.352,2.616,2.664,2.696,2.245,2.249,2.248,2.215,2.217,2.223,69.42,11.14,3204,1137
"2007-12-05 13:00:00",11347,21,16.74,16.72,16.71,15.89,15.89,15.89,15.89,15.88,15.88,10.95,10.96,11.04,6.504,6.51,6.546,3.955,3.975,3.988,2.543,2.547,2.544,15.87,15.88,15.87,11.56,11.31,11.26,7.584,7.568,7.529,5.954,5.971,5.984,4.34,4.366,4.375,3.302,3.308,3.322,2.609,2.656,2.687,2.248,2.252,2.25,2.216,2.217,2.223,69.87,11.12,3176,1138
"2007-12-05 14:00:00",11348,21,16.5,16.47,16.46,15.81,15.81,15.81,15.78,15.76,15.76,10.86,10.87,10.95,6.446,6.452,6.489,3.934,3.953,3.966,2.537,2.541,2.539,15.8,15.82,15.81,11.45,11.19,11.14,7.484,7.467,7.428,5.866,5.882,5.894,4.284,4.309,4.317,3.275,3.281,3.295,2.602,2.647,2.679,2.248,2.252,2.25,2.217,2.217,2.223,69.54,11.1,3147,1139
"2007-12-05 15:00:00",11349,21,16.4,16.38,16.37,15.73,15.73,15.72,15.77,15.76,15.75,10.78,10.8,10.87,6.399,6.404,6.44,3.915,3.934,3.947,2.535,2.54,2.536,15.75,15.77,15.75,11.35,11.1,11.04,7.402,7.383,7.344,5.796,5.81,5.822,4.242,4.267,4.275,3.26,3.266,3.279,2.601,2.647,2.677,2.251,2.255,2.253,2.22,2.221,2.227,69.23,11.08,3129,1139
"2007-12-05 16:00:00",11350,21,16.54,16.52,16.51,15.68,15.67,15.67,15.63,15.62,15.62,10.72,10.73,10.81,6.36,6.365,6.4,3.899,3.919,3.931,2.535,2.539,2.535,15.63,15.65,15.63,11.26,11,10.95,7.329,7.31,7.271,5.737,5.751,5.761,4.21,4.234,4.242,3.249,3.255,3.268,2.602,2.647,2.677,2.255,2.259,2.257,2.226,2.227,2.232,68.76,11.07,3116,1139
"2007-12-05 17:00:00",11351,21,16.9,16.89,16.89,15.86,15.86,15.85,15.89,15.87,15.85,10.69,10.7,10.77,6.327,6.332,6.366,3.887,3.905,3.918,2.542,2.546,2.543,15.77,15.78,15.76,11.27,11,10.95,7.278,7.255,7.213,5.684,5.697,5.707,4.18,4.204,4.211,3.239,3.244,3.257,2.606,2.65,2.681,2.265,2.269,2.267,2.239,2.24,2.246,69.32,11.12,3108,1139
"2007-12-05 18:00:00",11352,21,17.44,17.42,17.42,16.3,16.3,16.28,16.73,16.7,16.67,10.75,10.76,10.83,6.303,6.309,6.346,3.882,3.901,3.914,2.562,2.566,2.563,16.21,16.22,16.2,11.42,11.13,11.06,7.254,7.225,7.185,5.638,5.648,5.657,4.151,4.172,4.179,3.227,3.232,3.245,2.614,2.656,2.686,2.282,2.286,2.285,2.259,2.26,2.266,71.05,11.2,3096,1140
"2007-12-05 19:00:00",11353,21,17.93,17.93,17.91,16.72,16.71,16.7,17.01,16.99,16.98,10.89,10.9,10.98,6.305,6.311,6.347,3.887,3.905,3.918,2.584,2.587,2.584,16.61,16.63,16.61,11.54,11.23,11.17,7.251,7.218,7.178,5.613,5.62,5.63,4.139,4.159,4.164,3.231,3.235,3.248,2.632,2.674,2.702,2.302,2.306,2.305,2.28,2.282,2.288,73.05,11.29,3098,1141
"2007-12-05 20:00:00",11354,21,18.34,18.34,18.32,17.01,17.01,17,16.96,16.94,16.92,10.98,10.99,11.07,6.331,6.335,6.37,3.902,3.92,3.932,2.613,2.616,2.614,16.86,16.89,16.85,11.55,11.23,11.16,7.251,7.215,7.167,5.61,5.616,5.621,4.147,4.166,4.172,3.254,3.258,3.269,2.663,2.705,2.733,2.333,2.337,2.336,2.32,2.322,2.328,74.32,11.42,3099,1140
"2007-12-05 21:00:00",11355,21,18.77,18.77,18.76,17.37,17.37,17.36,17.46,17.43,17.41,11.1,11.11,11.19,6.363,6.367,6.403,3.932,3.95,3.963,2.704,2.708,2.707,17.29,17.3,17.27,11.68,11.34,11.27,7.283,7.246,7.195,5.63,5.635,5.641,4.184,4.201,4.205,3.313,3.315,3.326,2.766,2.802,2.828,2.479,2.479,2.478,2.52,2.52,2.521,75.76,11.84,3100,1140
"2007-12-05 22:00:00",11356,21,19.19,19.19,19.18,17.78,17.78,17.76,17.92,17.89,17.87,11.25,11.26,11.35,6.418,6.422,6.458,4.007,4.025,4.037,2.855,2.86,2.86,17.69,17.69,17.68,11.86,11.51,11.43,7.372,7.327,7.274,5.7,5.699,5.703,4.277,4.291,4.293,3.444,3.443,3.452,2.942,2.974,2.997,2.719,2.717,2.717,2.754,2.75,2.75,77.47,12.53,3106,1141
"2007-12-05 23:00:00",11357,21,19.58,19.58,19.56,18.17,18.16,18.15,18.49,18.46,18.44,11.44,11.45,11.54,6.507,6.511,6.547,4.115,4.132,4.144,2.975,2.98,2.979,18.06,18.09,18.06,12.06,11.7,11.62,7.505,7.454,7.397,5.811,5.806,5.806,4.401,4.412,4.412,3.575,3.573,3.581,3.073,3.103,3.126,2.872,2.872,2.87,2.878,2.874,2.875,79.14,13.05,3160,1141
"2007-12-06 00:00:00",11358,21,19.7,19.7,19.69,18.26,18.25,18.25,18.17,18.15,18.15,11.6,11.61,11.7,6.625,6.628,6.664,4.225,4.242,4.254,3.056,3.062,3.061,18.05,18.08,18.06,12.13,11.77,11.69,7.638,7.586,7.527,5.935,5.926,5.924,4.521,4.53,4.529,3.68,3.676,3.685,3.156,3.188,3.21,2.956,2.956,2.954,2.951,2.945,2.948,79.07,13.41,3179,1140
"2007-12-06 01:00:00",11359,21,19.79,19.78,19.77,18.36,18.35,18.33,18.29,18.28,18.28,11.73,11.74,11.83,6.749,6.751,6.788,4.324,4.341,4.354,3.122,3.127,3.127,18.15,18.18,18.15,12.24,11.88,11.8,7.764,7.706,7.647,6.044,6.033,6.03,4.62,4.628,4.625,3.763,3.759,3.767,3.226,3.258,3.281,3.023,3.024,3.022,3.01,3.004,3.007,79.33,13.7,3202,1141
"2007-12-06 02:00:00",11360,21,19.88,19.88,19.86,18.52,18.51,18.5,18.47,18.45,18.43,11.86,11.87,11.95,6.868,6.871,6.906,4.415,4.433,4.445,3.175,3.181,3.18,18.33,18.35,18.32,12.36,11.99,11.91,7.866,7.809,7.749,6.135,6.122,6.119,4.701,4.709,4.706,3.83,3.826,3.835,3.284,3.316,3.34,3.078,3.079,3.077,3.063,3.057,3.06,79.85,13.93,3190,1141
"2007-12-06 03:00:00",11361,21,20.11,20.1,20.09,18.74,18.74,18.72,18.94,18.9,18.89,12.02,12.03,12.12,6.983,6.985,7.022,4.497,4.515,4.528,3.226,3.233,3.232,18.64,18.65,18.63,12.55,12.18,12.09,7.978,7.92,7.856,6.216,6.203,6.199,4.769,4.777,4.774,3.89,3.885,3.894,3.339,3.372,3.396,3.133,3.134,3.131,3.114,3.108,3.111,81.3,14.16,3177,1141
"2007-12-06 04:00:00",11362,21,20.37,20.36,20.35,19.02,19.01,18.99,19.09,19.07,19.05,12.22,12.23,12.32,7.101,7.103,7.141,4.576,4.595,4.608,3.274,3.28,3.279,18.91,18.93,18.9,12.69,12.31,12.23,8.09,8.02,7.962,6.301,6.287,6.282,4.839,4.847,4.844,3.95,3.946,3.956,3.391,3.424,3.449,3.179,3.181,3.178,3.158,3.151,3.155,82.9,14.37,3198,1140
"2007-12-06 05:00:00",11363,21,20.57,20.56,20.54,19.19,19.19,19.18,19.27,19.25,19.24,12.4,12.41,12.5,7.219,7.222,7.259,4.652,4.671,4.685,3.316,3.323,3.322,19.1,19.13,19.1,12.83,12.46,12.37,8.19,8.13,8.06,6.384,6.37,6.365,4.907,4.915,4.911,4.006,4.002,4.011,3.436,3.471,3.496,3.221,3.223,3.22,3.194,3.188,3.191,83.8,14.56,3200,1140
"2007-12-06 06:00:00",11364,21,20.61,20.6,20.61,19.35,19.35,19.34,19.33,19.32,19.31,12.55,12.56,12.65,7.331,7.334,7.372,4.72,4.741,4.754,3.347,3.354,3.353,19.2,19.21,19.2,12.93,12.55,12.46,8.27,8.21,8.14,6.454,6.44,6.435,4.962,4.971,4.967,4.048,4.044,4.054,3.469,3.504,3.529,3.251,3.253,3.25,3.224,3.218,3.221,84.2,14.71,3213,1141
"2007-12-06 07:00:00",11365,21,20.73,20.7,20.69,19.42,19.42,19.41,19.46,19.44,19.43,12.68,12.69,12.78,7.433,7.436,7.473,4.783,4.804,4.818,3.37,3.377,3.376,19.28,19.31,19.28,13.02,12.64,12.56,8.34,8.28,8.21,6.515,6.502,6.498,5.012,5.021,5.017,4.086,4.083,4.094,3.487,3.524,3.551,3.258,3.262,3.259,3.19,3.184,3.191,84.4,14.81,3213,1140
"2007-12-06 08:00:00",11366,21,20.92,20.91,20.89,19.54,19.53,19.53,19.54,19.53,19.52,12.81,12.82,12.91,7.525,7.528,7.567,4.826,4.847,4.862,3.293,3.299,3.296,19.34,19.36,19.34,13.13,12.75,12.66,8.41,8.35,8.29,6.571,6.558,6.554,5.037,5.049,5.046,4.061,4.059,4.071,3.386,3.429,3.459,3.089,3.097,3.093,2.957,2.953,2.966,84.3,14.44,3206,1140
"2007-12-06 09:00:00",11367,21,20.92,20.92,20.89,19.6,19.59,19.57,19.45,19.44,19.45,12.9,12.92,13.02,7.597,7.602,7.642,4.807,4.83,4.846,3.13,3.135,3.13,19.38,19.41,19.38,13.15,12.79,12.7,8.44,8.38,8.32,6.577,6.567,6.564,4.991,5.005,5.004,3.954,3.956,3.969,3.21,3.261,3.295,2.814,2.822,2.818,2.71,2.71,2.722,84.5,13.69,3251,1140
"2007-12-06 10:00:00",11368,21,20.69,20.67,20.66,19.41,19.41,19.39,19.23,19.23,19.24,12.95,12.95,13.05,7.623,7.624,7.664,4.737,4.761,4.777,3.026,3.031,3.027,19.17,19.21,19.18,13.08,12.72,12.64,8.38,8.33,8.27,6.521,6.518,6.519,4.9,4.918,4.92,3.846,3.85,3.864,3.108,3.16,3.195,2.7,2.707,2.704,2.63,2.63,2.641,83.9,13.22,3306,1138
"2007-12-06 11:00:00",11369,21,20.38,20.37,20.35,19.1,19.08,19.07,18.81,18.81,18.82,12.9,12.91,13.01,7.604,7.609,7.651,4.665,4.689,4.706,2.96,2.965,2.961,18.84,18.86,18.84,12.92,12.58,12.5,8.29,8.24,8.18,6.452,6.451,6.455,4.827,4.847,4.85,3.778,3.783,3.798,3.045,3.097,3.132,2.638,2.644,2.642,2.576,2.577,2.587,82.5,12.92,3379,1137
"2007-12-06 12:00:00",11370,21,20,19.99,19.97,18.79,18.78,18.77,18.51,18.51,18.53,12.79,12.8,12.89,7.555,7.56,7.602,4.604,4.628,4.644,2.914,2.919,2.914,18.55,18.59,18.56,12.78,12.44,12.37,8.2,8.15,8.1,6.389,6.393,6.398,4.768,4.789,4.794,3.723,3.729,3.743,2.998,3.049,3.084,2.596,2.602,2.6,2.542,2.543,2.553,81,12.72,3411,1138
"2007-12-06 13:00:00",11371,21,19.6,19.58,19.56,18.44,18.44,18.43,18.16,18.16,18.18,12.66,12.67,12.76,7.49,7.496,7.539,4.55,4.573,4.59,2.878,2.883,2.879,18.22,18.25,18.23,12.62,12.29,12.22,8.11,8.07,8.02,6.333,6.339,6.345,4.719,4.741,4.747,3.681,3.687,3.701,2.965,3.015,3.05,2.568,2.573,2.571,2.518,2.519,2.528,79.44,12.57,3424,1137
"2007-12-06 14:00:00",11372,21,19.28,19.26,19.25,18.15,18.14,18.13,17.89,17.9,17.91,12.49,12.51,12.6,7.416,7.422,7.463,4.501,4.525,4.541,2.856,2.861,2.857,17.93,17.97,17.94,12.46,12.15,12.08,8.02,7.99,7.942,6.276,6.284,6.291,4.674,4.696,4.702,3.645,3.651,3.665,2.94,2.99,3.024,2.55,2.555,2.553,2.505,2.506,2.515,78.42,12.46,3439,1136
"2007-12-06 15:00:00",11373,21,19.07,19.05,19.04,17.92,17.92,17.91,17.71,17.71,17.72,12.34,12.35,12.44,7.334,7.342,7.383,4.459,4.482,4.497,2.84,2.844,2.841,17.73,17.75,17.73,12.34,12.03,11.97,7.95,7.919,7.869,6.225,6.233,6.241,4.635,4.658,4.664,3.618,3.624,3.638,2.924,2.973,3.007,2.538,2.544,2.542,2.497,2.498,2.507,77.64,12.4,3433,1135
"2007-12-06 16:00:00",11374,21,18.91,18.91,18.91,17.79,17.79,17.77,17.62,17.61,17.62,12.2,12.22,12.3,7.257,7.264,7.305,4.421,4.444,4.46,2.829,2.834,2.83,17.6,17.63,17.61,12.26,11.96,11.89,7.893,7.861,7.812,6.18,6.188,6.196,4.603,4.625,4.631,3.598,3.603,3.617,2.913,2.961,2.994,2.533,2.537,2.536,2.495,2.495,2.504,76.61,12.36,3408,1135
"2007-12-06 17:00:00",11375,21,18.88,18.87,18.85,17.68,17.68,17.67,17.45,17.45,17.46,12.09,12.1,12.19,7.184,7.191,7.232,4.389,4.411,4.426,2.829,2.833,2.829,17.46,17.48,17.47,12.19,11.88,11.82,7.835,7.806,7.758,6.136,6.145,6.153,4.571,4.593,4.599,3.58,3.584,3.598,2.906,2.954,2.986,2.531,2.535,2.534,2.495,2.496,2.505,76.03,12.35,3403,1135
"2007-12-06 18:00:00",11376,21,18.72,18.71,18.7,17.53,17.53,17.52,17.25,17.25,17.26,11.98,12,12.08,7.124,7.13,7.169,4.366,4.388,4.404,2.837,2.842,2.838,17.29,17.33,17.3,12.11,11.81,11.74,7.804,7.771,7.726,6.114,6.121,6.129,4.558,4.58,4.585,3.576,3.583,3.596,2.909,2.956,2.988,2.532,2.536,2.535,2.497,2.5,2.509,75.69,12.38,3425,1134
"2007-12-06 19:00:00",11377,21,18.37,18.35,18.34,17.25,17.24,17.23,16.95,16.95,16.96,11.86,11.88,11.96,7.069,7.075,7.116,4.355,4.377,4.39,2.9,2.905,2.903,17.01,17.04,17.02,12.01,11.71,11.65,7.773,7.745,7.697,6.1,6.111,6.118,4.559,4.582,4.586,3.601,3.605,3.617,2.978,3.02,3.05,2.65,2.651,2.65,2.694,2.694,2.695,74.42,12.7,3436,1134
"2007-12-06 20:00:00",11378,21,17.89,17.87,17.86,16.9,16.89,16.88,16.62,16.62,16.65,11.72,11.73,11.81,7.028,7.033,7.07,4.393,4.413,4.427,3.057,3.063,3.062,16.69,16.71,16.7,11.88,11.6,11.54,7.758,7.727,7.678,6.113,6.119,6.125,4.613,4.632,4.635,3.709,3.711,3.722,3.154,3.191,3.217,2.904,2.903,2.902,2.933,2.929,2.929,72.76,13.4,3445,1134
"2007-12-06 21:00:00",11379,21,17.49,17.47,17.46,16.54,16.53,16.52,16.29,16.29,16.31,11.57,11.59,11.67,7.015,7.019,7.054,4.471,4.49,4.504,3.172,3.178,3.177,16.36,16.38,16.36,11.78,11.51,11.45,7.783,7.752,7.706,6.172,6.173,6.176,4.713,4.729,4.729,3.835,3.835,3.845,3.282,3.318,3.344,3.051,3.051,3.05,3.053,3.048,3.05,71.12,13.91,3469,1134
"2007-12-06 22:00:00",11380,21,17.02,16.99,16.98,16.17,16.16,16.15,15.92,15.92,15.94,11.44,11.45,11.53,7.025,7.028,7.062,4.55,4.568,4.582,3.248,3.254,3.253,15.98,16.01,15.99,11.68,11.42,11.36,7.833,7.801,7.755,6.243,6.242,6.244,4.804,4.818,4.818,3.928,3.927,3.938,3.364,3.4,3.426,3.134,3.135,3.133,3.12,3.114,3.117,69.83,14.26,3487,1133
"2007-12-06 23:00:00",11381,21,16.42,16.39,16.38,15.7,15.7,15.69,15.48,15.48,15.5,11.3,11.31,11.38,7.042,7.045,7.078,4.614,4.633,4.646,3.296,3.302,3.301,15.53,15.56,15.54,11.54,11.3,11.24,7.852,7.827,7.784,6.291,6.289,6.289,4.865,4.878,4.877,3.985,3.984,3.995,3.412,3.448,3.474,3.181,3.182,3.18,3.153,3.148,3.151,68.07,14.47,3496,1133
"2007-12-07 00:00:00",11382,21,15.83,15.8,15.78,15.19,15.18,15.17,14.98,14.99,15.01,11.13,11.14,11.21,7.052,7.053,7.081,4.66,4.679,4.692,3.32,3.327,3.325,15.02,15.05,15.04,11.36,11.14,11.08,7.849,7.824,7.782,6.315,6.312,6.312,4.899,4.913,4.911,4.017,4.016,4.028,3.436,3.473,3.499,3.201,3.203,3.201,3.172,3.166,3.17,65.85,14.58,3514,1133
"2007-12-07 01:00:00",11383,21,15.22,15.19,15.17,14.64,14.64,14.63,14.44,14.45,14.47,10.93,10.94,11.01,7.043,7.047,7.076,4.691,4.71,4.723,3.344,3.351,3.349,14.48,14.5,14.49,11.13,10.93,10.88,7.81,7.785,7.746,6.315,6.312,6.313,4.916,4.93,4.928,4.039,4.039,4.05,3.461,3.499,3.525,3.225,3.227,3.224,3.192,3.186,3.19,63.5,14.7,3563,1134
"2007-12-07 02:00:00",11384,21,14.63,14.6,14.59,14.12,14.12,14.12,13.95,13.95,13.97,10.71,10.73,10.79,7.018,7.021,7.052,4.712,4.729,4.743,3.359,3.366,3.364,13.98,14.01,13.99,10.9,10.72,10.67,7.754,7.73,7.691,6.299,6.299,6.299,4.923,4.939,4.935,4.055,4.056,4.067,3.478,3.516,3.543,3.239,3.242,3.239,3.202,3.196,3.201,61.31,14.75,3575,1135
"2007-12-07 03:00:00",11385,21,14.09,14.05,14.05,13.61,13.61,13.6,13.47,13.47,13.49,10.49,10.5,10.56,6.977,6.98,7.01,4.722,4.74,4.752,3.368,3.374,3.372,13.48,13.51,13.49,10.67,10.51,10.46,7.686,7.665,7.632,6.278,6.276,6.276,4.922,4.937,4.935,4.061,4.062,4.073,3.486,3.524,3.552,3.247,3.25,3.247,3.208,3.201,3.206,59.22,14.8,3588,1135
"2007-12-07 04:00:00",11386,21,13.6,13.57,13.56,13.15,13.15,13.14,12.98,12.99,13.01,10.26,10.27,10.32,6.923,6.926,6.955,4.721,4.739,4.751,3.372,3.377,3.377,13,13.03,13.01,10.43,10.28,10.24,7.607,7.589,7.556,6.242,6.241,6.242,4.909,4.925,4.923,4.058,4.059,4.07,3.487,3.525,3.552,3.248,3.251,3.248,3.206,3.199,3.204,57.07,14.81,3644,1135
"2007-12-07 05:00:00",11387,21,13.22,13.19,13.18,12.82,12.82,12.81,12.65,12.65,12.66,10.03,10.04,10.09,6.858,6.861,6.889,4.711,4.729,4.742,3.368,3.375,3.373,12.68,12.7,12.69,10.24,10.09,10.06,7.525,7.509,7.479,6.197,6.197,6.197,4.889,4.903,4.902,4.047,4.049,4.062,3.482,3.52,3.547,3.244,3.248,3.245,3.2,3.193,3.198,55.66,14.8,3603,1138
"2007-12-07 06:00:00",11388,21,12.9,12.87,12.86,12.51,12.51,12.5,12.36,12.36,12.38,9.84,9.85,9.9,6.786,6.789,6.816,4.692,4.711,4.723,3.352,3.358,3.357,12.39,12.41,12.4,10.09,9.95,9.91,7.461,7.445,7.415,6.158,6.157,6.157,4.868,4.882,4.881,4.034,4.035,4.048,3.469,3.508,3.534,3.232,3.233,3.232,3.19,3.183,3.188,54.37,14.74,3540,1138
"2007-12-07 07:00:00",11389,21,12.62,12.59,12.58,12.23,12.23,12.22,12.1,12.1,12.11,9.67,9.68,9.73,6.714,6.716,6.744,4.668,4.686,4.698,3.352,3.357,3.357,12.12,12.14,12.13,9.93,9.8,9.77,7.396,7.38,7.351,6.117,6.117,6.117,4.844,4.86,4.859,4.024,4.025,4.038,3.472,3.51,3.536,3.232,3.236,3.232,3.192,3.185,3.191,53.29,14.74,3520,1140
"2007-12-07 08:00:00",11390,21,12.37,12.35,12.34,11.96,11.96,11.95,11.81,11.81,11.83,9.5,9.51,9.56,6.643,6.646,6.671,4.641,4.659,4.672,3.284,3.29,3.286,11.84,11.86,11.84,9.78,9.65,9.62,7.33,7.316,7.289,6.077,6.076,6.076,4.822,4.837,4.835,3.999,4.002,4.015,3.4,3.444,3.474,3.081,3.089,3.085,2.935,2.931,2.946,51.99,14.4,3579,1141
"2007-12-07 09:00:00",11391,21,12.14,12.11,12.11,11.71,11.71,11.7,11.57,11.57,11.58,9.33,9.34,9.39,6.564,6.567,6.593,4.562,4.581,4.594,3.099,3.103,3.098,11.59,11.61,11.6,9.63,9.51,9.48,7.25,7.237,7.21,6.011,6.012,6.013,4.743,4.76,4.76,3.871,3.877,3.891,3.202,3.252,3.286,2.796,2.803,2.8,2.692,2.691,2.703,50.82,13.55,3620,1142
"2007-12-07 10:00:00",11392,21,11.94,11.91,11.91,11.53,11.53,11.52,11.4,11.4,11.41,9.17,9.18,9.23,6.459,6.462,6.488,4.438,4.457,4.471,2.97,2.974,2.969,11.42,11.44,11.42,9.49,9.37,9.34,7.136,7.123,7.098,5.897,5.9,5.902,4.61,4.63,4.631,3.728,3.735,3.75,3.067,3.118,3.151,2.66,2.667,2.664,2.585,2.585,2.595,50.23,12.98,3573,1144
"2007-12-07 11:00:00",11393,21,11.76,11.73,11.73,11.36,11.36,11.35,11.25,11.25,11.26,9.03,9.04,9.08,6.334,6.338,6.364,4.314,4.334,4.347,2.878,2.882,2.878,11.26,11.28,11.27,9.35,9.23,9.2,7.005,6.994,6.969,5.77,5.775,5.778,4.486,4.505,4.508,3.617,3.625,3.639,2.975,3.025,3.058,2.578,2.585,2.582,2.515,2.515,2.524,49.3,12.56,3557,1145
"2007-12-07 12:00:00",11394,21,11.61,11.58,11.58,11.2,11.2,11.19,11.09,11.09,11.1,8.89,8.9,8.94,6.207,6.21,6.236,4.206,4.225,4.238,2.812,2.816,2.812,11.09,11.11,11.09,9.21,9.09,9.07,6.872,6.862,6.839,5.646,5.652,5.655,4.373,4.393,4.396,3.522,3.53,3.544,2.902,2.95,2.983,2.521,2.527,2.524,2.465,2.466,2.474,48.43,12.28,3512,1147
"2007-12-07 13:00:00",11395,21,11.47,11.45,11.44,11.07,11.07,11.06,10.95,10.94,10.95,8.75,8.76,8.81,6.084,6.088,6.114,4.111,4.13,4.143,2.758,2.762,2.758,10.95,10.96,10.95,9.07,8.96,8.93,6.74,6.731,6.708,5.526,5.532,5.536,4.272,4.291,4.294,3.442,3.45,3.464,2.847,2.893,2.924,2.477,2.483,2.481,2.428,2.429,2.437,47.84,12.04,3483,1149
"2007-12-07 14:00:00",11396,21,11.32,11.3,11.29,10.92,10.92,10.91,10.8,10.8,10.81,8.62,8.63,8.67,5.968,5.972,5.998,4.028,4.046,4.059,2.718,2.721,2.717,10.81,10.83,10.81,8.94,8.82,8.79,6.616,6.606,6.584,5.416,5.423,5.426,4.184,4.202,4.205,3.377,3.385,3.398,2.804,2.848,2.879,2.448,2.453,2.451,2.403,2.403,2.411,47.43,11.87,3497,1152
"2007-12-07 15:00:00",11397,21,11.18,11.16,11.15,10.78,10.78,10.77,10.69,10.69,10.69,8.49,8.5,8.54,5.86,5.864,5.889,3.956,3.974,3.986,2.687,2.69,2.687,10.69,10.7,10.69,8.81,8.69,8.67,6.499,6.49,6.467,5.315,5.321,5.324,4.106,4.124,4.127,3.322,3.329,3.342,2.771,2.813,2.843,2.426,2.431,2.43,2.384,2.385,2.392,46.86,11.73,3518,1155
"2007-12-07 16:00:00",11398,21,11.06,11.04,11.03,10.68,10.68,10.67,10.58,10.57,10.58,8.37,8.37,8.42,5.759,5.764,5.789,3.894,3.911,3.923,2.664,2.667,2.663,10.58,10.59,10.58,8.7,8.58,8.55,6.394,6.385,6.362,5.224,5.229,5.232,4.039,4.056,4.058,3.278,3.284,3.297,2.745,2.786,2.815,2.408,2.413,2.411,2.368,2.368,2.376,46.39,11.63,3489,1157
"2007-12-07 17:00:00",11399,21,10.99,10.97,10.96,10.6,10.6,10.6,10.51,10.5,10.5,8.26,8.27,8.31,5.67,5.674,5.698,3.841,3.858,3.869,2.65,2.653,2.649,10.49,10.51,10.5,8.6,8.48,8.46,6.305,6.294,6.271,5.145,5.149,5.151,3.983,3.999,4.001,3.242,3.247,3.259,2.725,2.765,2.793,2.397,2.402,2.4,2.36,2.361,2.368,46.08,11.58,3461,1160
"2007-12-07 18:00:00",11400,21,10.94,10.92,10.91,10.56,10.56,10.55,10.5,10.5,10.5,8.18,8.18,8.23,5.592,5.595,5.62,3.798,3.814,3.826,2.662,2.664,2.662,10.46,10.47,10.46,8.54,8.42,8.38,6.231,6.218,6.195,5.075,5.078,5.08,3.934,3.949,3.951,3.215,3.22,3.231,2.73,2.766,2.792,2.429,2.431,2.43,2.439,2.44,2.443,45.92,11.64,3444,1162
"2007-12-07 19:00:00",11401,21,10.9,10.88,10.87,10.52,10.51,10.51,10.48,10.47,10.47,8.11,8.11,8.16,5.529,5.532,5.556,3.788,3.803,3.813,2.779,2.782,2.781,10.42,10.43,10.42,8.48,8.36,8.33,6.176,6.16,6.136,5.029,5.03,5.03,3.923,3.935,3.935,3.261,3.263,3.272,2.86,2.889,2.911,2.647,2.647,2.646,2.679,2.677,2.677,45.83,12.19,3429,1165
"2007-12-07 20:00:00",11402,21,10.87,10.85,10.85,10.5,10.49,10.48,10.46,10.45,10.45,8.06,8.06,8.11,5.493,5.496,5.52,3.825,3.839,3.85,2.887,2.891,2.891,10.41,10.42,10.41,8.46,8.33,8.3,6.165,6.145,6.12,5.032,5.029,5.028,3.974,3.983,3.981,3.354,3.354,3.362,2.98,3.007,3.027,2.803,2.803,2.802,2.812,2.807,2.809,45.74,12.67,3412,1165
"2007-12-07 21:00:00",11403,21,10.86,10.84,10.83,10.49,10.49,10.48,10.52,10.51,10.51,8.03,8.04,8.08,5.488,5.489,5.514,3.875,3.889,3.899,2.962,2.966,2.965,10.42,10.43,10.42,8.46,8.33,8.3,6.181,6.16,6.132,5.06,5.053,5.05,4.032,4.039,4.035,3.428,3.426,3.434,3.059,3.084,3.103,2.894,2.895,2.893,2.888,2.883,2.885,45.67,13,3398,1168
"2007-12-07 22:00:00",11404,21,10.85,10.83,10.83,10.5,10.5,10.49,10.5,10.49,10.49,8.03,8.04,8.08,5.502,5.504,5.525,3.922,3.936,3.945,3.015,3.02,3.019,10.43,10.43,10.43,8.47,8.34,8.3,6.211,6.188,6.161,5.094,5.085,5.08,4.083,4.088,4.083,3.483,3.48,3.488,3.114,3.139,3.158,2.953,2.954,2.952,2.94,2.934,2.937,45.78,13.23,3367,1169
"2007-12-07 23:00:00",11405,21,10.87,10.85,10.84,10.53,10.53,10.52,10.62,10.61,10.6,8.04,8.04,8.09,5.526,5.526,5.548,3.964,3.978,3.987,3.054,3.059,3.058,10.49,10.5,10.48,8.5,8.36,8.33,6.244,6.219,6.189,5.126,5.116,5.109,4.125,4.13,4.124,3.525,3.522,3.53,3.153,3.179,3.197,2.994,2.995,2.994,2.972,2.966,2.969,45.95,13.41,3350,1172
"2007-12-08 00:00:00",11406,21,10.89,10.87,10.87,10.57,10.57,10.56,10.65,10.64,10.63,8.08,8.08,8.12,5.556,5.557,5.577,4,4.013,4.023,3.077,3.082,3.081,10.54,10.55,10.53,8.54,8.4,8.36,6.284,6.256,6.226,5.158,5.145,5.138,4.158,4.163,4.156,3.552,3.55,3.557,3.172,3.197,3.216,3.012,3.013,3.011,2.986,2.98,2.984,46.15,13.51,3346,1174
"2007-12-08 01:00:00",11407,21,10.91,10.87,10.87,10.58,10.58,10.58,10.75,10.73,10.72,8.11,8.11,8.15,5.589,5.588,5.61,4.03,4.044,4.054,3.099,3.103,3.102,10.58,10.59,10.58,8.56,8.42,8.38,6.311,6.285,6.253,5.184,5.171,5.164,4.185,4.189,4.182,3.575,3.572,3.58,3.193,3.218,3.237,3.032,3.033,3.031,3.004,2.998,3.002,46.29,13.6,3354,1176
"2007-12-08 02:00:00",11408,21,10.9,10.87,10.87,10.59,10.59,10.58,10.72,10.71,10.7,8.14,8.14,8.18,5.621,5.621,5.642,4.058,4.071,4.081,3.114,3.119,3.118,10.58,10.6,10.58,8.58,8.44,8.4,6.338,6.308,6.278,5.208,5.194,5.186,4.209,4.212,4.206,3.595,3.592,3.6,3.208,3.234,3.254,3.045,3.047,3.045,3.015,3.009,3.013,46.35,13.68,3361,1178
"2007-12-08 03:00:00",11409,21,10.91,10.88,10.88,10.66,10.66,10.64,10.89,10.87,10.85,8.17,8.18,8.22,5.652,5.652,5.672,4.082,4.096,4.106,3.128,3.133,3.132,10.75,10.75,10.74,8.63,8.49,8.46,6.369,6.339,6.307,5.229,5.215,5.207,4.229,4.232,4.225,3.61,3.608,3.615,3.222,3.249,3.268,3.059,3.061,3.058,3.029,3.023,3.027,47.03,13.72,3348,1180
"2007-12-08 04:00:00",11410,21,10.95,10.92,10.92,10.68,10.68,10.66,10.81,10.79,10.79,8.22,8.22,8.26,5.681,5.681,5.703,4.104,4.118,4.128,3.144,3.149,3.148,10.71,10.72,10.7,8.64,8.5,8.47,6.393,6.362,6.331,5.252,5.236,5.227,4.249,4.251,4.244,3.629,3.625,3.634,3.24,3.266,3.286,3.077,3.078,3.076,3.046,3.04,3.044,46.81,13.8,3327,1181
"2007-12-08 05:00:00",11411,21,10.99,10.96,10.95,10.7,10.7,10.69,10.81,10.79,10.78,8.24,8.25,8.29,5.711,5.712,5.733,4.126,4.14,4.151,3.157,3.162,3.16,10.72,10.73,10.72,8.64,8.5,8.47,6.404,6.376,6.345,5.269,5.254,5.245,4.268,4.271,4.264,3.646,3.643,3.651,3.253,3.28,3.3,3.088,3.091,3.088,3.052,3.046,3.05,46.89,13.86,3338,1182
"2007-12-08 06:00:00",11412,21,11,10.99,10.98,10.68,10.68,10.67,10.74,10.73,10.72,8.26,8.26,8.3,5.736,5.736,5.757,4.145,4.159,4.169,3.16,3.166,3.164,10.67,10.68,10.67,8.63,8.5,8.46,6.414,6.386,6.351,5.283,5.268,5.258,4.28,4.284,4.277,3.651,3.649,3.655,3.252,3.279,3.299,3.088,3.09,3.087,3.052,3.046,3.05,46.58,13.88,3388,1184
"2007-12-08 07:00:00",11413,21,10.96,10.94,10.94,10.58,10.57,10.57,10.5,10.49,10.5,8.22,8.22,8.26,5.753,5.754,5.774,4.159,4.173,4.183,3.166,3.171,3.17,10.52,10.53,10.52,8.56,8.43,8.4,6.403,6.377,6.346,5.289,5.272,5.263,4.287,4.289,4.281,3.654,3.651,3.658,3.252,3.279,3.299,3.085,3.088,3.085,3.045,3.039,3.043,46.03,13.9,3570,1186
"2007-12-08 08:00:00",11414,21,10.88,10.86,10.86,10.53,10.53,10.51,10.54,10.53,10.53,8.17,8.17,8.22,5.76,5.76,5.774,4.171,4.184,4.195,3.169,3.174,3.172,10.53,10.54,10.52,8.55,8.42,8.38,6.403,6.376,6.346,5.293,5.279,5.27,4.293,4.296,4.29,3.66,3.657,3.666,3.256,3.282,3.303,3.084,3.087,3.084,3.048,3.042,3.046,46.07,13.91,3567,1187
"2007-12-08 09:00:00",11415,21,10.8,10.78,10.77,10.45,10.45,10.44,10.44,10.43,10.43,8.15,8.15,8.19,5.758,5.759,5.775,4.176,4.191,4.202,3.174,3.179,3.178,10.41,10.42,10.41,8.53,8.4,8.37,6.41,6.381,6.351,5.303,5.29,5.281,4.305,4.308,4.3,3.672,3.669,3.677,3.266,3.293,3.313,3.093,3.095,3.093,3.056,3.05,3.054,45.4,13.93,3485,1187
"2007-12-08 10:00:00",11416,21,10.73,10.71,10.71,10.4,10.4,10.39,10.4,10.39,10.39,8.13,8.13,8.17,5.755,5.755,5.773,4.182,4.198,4.207,3.173,3.178,3.176,10.36,10.37,10.36,8.51,8.38,8.35,6.416,6.39,6.357,5.315,5.299,5.292,4.318,4.32,4.313,3.681,3.679,3.687,3.267,3.295,3.315,3.088,3.09,3.088,3.028,3.023,3.029,45.25,13.92,3481,1188
"2007-12-08 11:00:00",11417,21,10.68,10.65,10.65,10.35,10.35,10.35,10.36,10.36,10.36,8.11,8.11,8.15,5.752,5.753,5.773,4.178,4.194,4.204,3.117,3.122,3.12,10.33,10.34,10.33,8.5,8.38,8.35,6.424,6.395,6.368,5.322,5.311,5.301,4.319,4.321,4.315,3.658,3.656,3.665,3.202,3.232,3.254,3.007,3.011,3.009,2.931,2.927,2.934,45.22,13.68,3505,1187
"2007-12-08 12:00:00",11418,21,10.61,10.59,10.59,10.29,10.28,10.28,10.26,10.25,10.25,8.08,8.09,8.13,5.742,5.742,5.762,4.153,4.168,4.179,3.056,3.061,3.058,10.23,10.25,10.23,8.47,8.35,8.32,6.417,6.39,6.36,5.313,5.299,5.292,4.289,4.293,4.287,3.604,3.604,3.613,3.134,3.165,3.187,2.933,2.938,2.936,2.868,2.864,2.87,44.84,13.42,3486,1187
"2007-12-08 13:00:00",11419,21,10.54,10.52,10.51,10.21,10.21,10.2,10.18,10.18,10.18,8.05,8.05,8.09,5.719,5.72,5.742,4.119,4.134,4.145,3.019,3.024,3.022,10.16,10.17,10.16,8.42,8.3,8.27,6.386,6.36,6.333,5.285,5.271,5.263,4.25,4.254,4.248,3.559,3.558,3.568,3.092,3.123,3.145,2.893,2.897,2.895,2.834,2.83,2.836,44.56,13.25,3481,1188
"2007-12-08 14:00:00",11420,21,10.47,10.45,10.44,10.15,10.15,10.15,10.16,10.15,10.15,8.01,8.01,8.05,5.689,5.69,5.712,4.087,4.103,4.113,2.993,2.998,2.996,10.12,10.13,10.12,8.39,8.27,8.24,6.351,6.325,6.296,5.248,5.235,5.228,4.211,4.216,4.21,3.521,3.521,3.53,3.06,3.09,3.112,2.865,2.869,2.866,2.809,2.805,2.81,44.31,13.14,3489,1189
"2007-12-08 15:00:00",11421,21,10.42,10.4,10.4,10.11,10.11,10.1,10.12,10.11,10.11,7.97,7.974,8.01,5.656,5.658,5.678,4.058,4.073,4.084,2.971,2.976,2.974,10.09,10.1,10.09,8.34,8.22,8.19,6.308,6.284,6.256,5.208,5.196,5.188,4.173,4.177,4.171,3.487,3.487,3.496,3.032,3.063,3.084,2.841,2.845,2.843,2.788,2.783,2.788,44.22,13.04,3534,1190
"2007-12-08 16:00:00",11422,21,10.4,10.37,10.36,10.09,10.09,10.08,10.19,10.17,10.17,7.931,7.936,7.978,5.623,5.624,5.646,4.031,4.047,4.057,2.954,2.958,2.956,10.09,10.09,10.08,8.33,8.21,8.17,6.274,6.247,6.219,5.17,5.158,5.15,4.138,4.142,4.137,3.459,3.458,3.467,3.01,3.04,3.061,2.823,2.826,2.825,2.771,2.767,2.772,44.18,12.98,3504,1192
"2007-12-08 17:00:00",11423,21,10.42,10.39,10.38,10.14,10.13,10.13,10.33,10.32,10.3,7.929,7.93,7.973,5.592,5.594,5.616,4.007,4.022,4.033,2.938,2.942,2.941,10.15,10.16,10.15,8.35,8.22,8.19,6.248,6.222,6.192,5.136,5.123,5.116,4.106,4.11,4.104,3.432,3.432,3.44,2.991,3.02,3.041,2.808,2.812,2.809,2.756,2.752,2.757,44.49,12.91,3437,1193
"2007-12-08 18:00:00",11424,21,10.5,10.48,10.47,10.23,10.23,10.22,10.38,10.37,10.37,7.965,7.969,8.01,5.572,5.573,5.596,3.985,4.001,4.011,2.924,2.929,2.927,10.24,10.25,10.24,8.38,8.26,8.22,6.231,6.202,6.174,5.103,5.09,5.082,4.073,4.076,4.071,3.406,3.405,3.414,2.974,3.002,3.022,2.795,2.798,2.796,2.747,2.743,2.747,44.96,12.84,3371,1195
"2007-12-08 19:00:00",11425,21,10.61,10.59,10.58,10.31,10.31,10.3,10.48,10.47,10.46,7.987,7.992,8.03,5.56,5.562,5.583,3.969,3.984,3.995,2.92,2.924,2.923,10.31,10.32,10.31,8.4,8.26,8.23,6.21,6.181,6.152,5.079,5.064,5.057,4.053,4.056,4.05,3.392,3.392,3.402,2.967,2.996,3.015,2.79,2.793,2.792,2.745,2.74,2.744,45.19,12.82,3360,1197
"2007-12-08 20:00:00",11426,21,10.71,10.69,10.68,10.42,10.42,10.41,10.7,10.68,10.66,8.03,8.03,8.08,5.557,5.557,5.58,3.958,3.975,3.984,2.916,2.921,2.919,10.43,10.44,10.43,8.45,8.31,8.27,6.206,6.178,6.145,5.06,5.048,5.039,4.037,4.04,4.034,3.382,3.381,3.39,2.961,2.988,3.008,2.787,2.79,2.788,2.742,2.737,2.741,45.75,12.82,3339,1197
"2007-12-08 21:00:00",11427,21,10.78,10.76,10.75,10.48,10.48,10.47,10.66,10.64,10.63,8.07,8.07,8.11,5.557,5.558,5.581,3.952,3.967,3.978,2.914,2.918,2.916,10.5,10.5,10.49,8.45,8.31,8.28,6.195,6.165,6.129,5.045,5.03,5.021,4.021,4.023,4.017,3.37,3.368,3.376,2.953,2.98,3,2.783,2.787,2.785,2.738,2.734,2.738,46.04,12.81,3348,1198
"2007-12-08 22:00:00",11428,21,10.83,10.8,10.8,10.52,10.52,10.51,10.64,10.62,10.62,8.08,8.08,8.13,5.561,5.563,5.582,3.949,3.963,3.974,2.911,2.916,2.914,10.5,10.51,10.5,8.45,8.31,8.28,6.184,6.154,6.122,5.032,5.017,5.01,4.01,4.013,4.007,3.364,3.361,3.37,2.949,2.976,2.996,2.78,2.783,2.781,2.735,2.731,2.735,46.08,12.8,3334,1199
"2007-12-08 23:00:00",11429,21,10.89,10.86,10.86,10.61,10.61,10.6,10.84,10.82,10.81,8.11,8.12,8.16,5.568,5.569,5.591,3.947,3.96,3.973,2.91,2.914,2.912,10.64,10.64,10.64,8.5,8.35,8.31,6.18,6.147,6.117,5.018,5.004,4.995,4.001,4.003,3.997,3.355,3.353,3.361,2.944,2.971,2.99,2.777,2.781,2.779,2.733,2.729,2.733,46.69,12.78,3283,1200
"2007-12-09 00:00:00",11430,21,11.02,10.99,10.98,10.74,10.74,10.73,11.06,11.05,11.03,8.18,8.18,8.23,5.573,5.574,5.598,3.947,3.96,3.972,2.909,2.913,2.911,10.82,10.83,10.82,8.56,8.41,8.37,6.188,6.154,6.121,5.012,4.995,4.986,3.992,3.993,3.988,3.349,3.347,3.354,2.94,2.967,2.986,2.776,2.779,2.777,2.732,2.728,2.732,47.52,12.78,3257,1201
"2007-12-09 01:00:00",11431,21,11.14,11.11,11.1,10.85,10.85,10.84,11.18,11.16,11.14,8.24,8.25,8.29,5.59,5.592,5.614,3.948,3.961,3.974,2.911,2.915,2.913,10.93,10.94,10.93,8.61,8.45,8.41,6.199,6.162,6.129,5.01,4.995,4.985,3.988,3.99,3.981,3.347,3.345,3.352,2.941,2.967,2.986,2.777,2.78,2.778,2.734,2.729,2.733,47.85,12.79,3277,1201
"2007-12-09 02:00:00",11432,21,11.19,11.18,11.17,10.87,10.87,10.87,11.07,11.05,11.04,8.28,8.28,8.33,5.61,5.611,5.634,3.953,3.967,3.978,2.911,2.916,2.914,10.89,10.9,10.89,8.6,8.45,8.41,6.199,6.167,6.129,5.014,4.995,4.985,3.989,3.991,3.983,3.348,3.346,3.353,2.941,2.967,2.986,2.777,2.78,2.777,2.732,2.728,2.732,47.68,12.79,3307,1201
"2007-12-09 03:00:00",11433,21,11.19,11.18,11.18,10.87,10.87,10.87,11.04,11.02,11.02,8.28,8.29,8.34,5.623,5.624,5.648,3.957,3.973,3.981,2.909,2.914,2.911,10.87,10.88,10.87,8.59,8.44,8.4,6.196,6.166,6.125,5.014,4.995,4.985,3.99,3.992,3.986,3.348,3.345,3.353,2.938,2.964,2.984,2.773,2.777,2.774,2.729,2.724,2.728,47.68,12.78,3321,1201
"2007-12-09 04:00:00",11434,21,11.19,11.18,11.17,10.87,10.87,10.86,10.97,10.96,10.96,8.29,8.29,8.34,5.632,5.635,5.658,3.96,3.976,3.987,2.906,2.91,2.908,10.84,10.85,10.84,8.58,8.43,8.38,6.194,6.16,6.125,5.012,4.995,4.985,3.99,3.991,3.984,3.345,3.343,3.35,2.934,2.961,2.98,2.768,2.772,2.77,2.723,2.719,2.723,47.59,12.77,3334,1201
"2007-12-09 05:00:00",11435,21,11.17,11.14,11.13,10.81,10.81,10.8,10.87,10.86,10.86,8.27,8.27,8.32,5.639,5.639,5.663,3.96,3.976,3.987,2.9,2.904,2.902,10.77,10.79,10.77,8.54,8.38,8.35,6.187,6.152,6.121,5.01,4.995,4.985,3.989,3.989,3.981,3.343,3.34,3.348,2.929,2.956,2.975,2.762,2.766,2.763,2.716,2.711,2.716,47.33,12.74,3360,1202
"2007-12-09 06:00:00",11436,21,11.1,11.07,11.07,10.73,10.73,10.72,10.73,10.72,10.72,8.23,8.24,8.28,5.634,5.636,5.658,3.959,3.974,3.984,2.892,2.897,2.895,10.69,10.71,10.69,8.49,8.34,8.3,6.173,6.138,6.106,5.006,4.988,4.978,3.985,3.986,3.979,3.338,3.336,3.344,2.922,2.948,2.968,2.754,2.758,2.756,2.709,2.705,2.709,46.96,12.72,3389,1202
"2007-12-09 07:00:00",11437,21,11.01,10.99,10.98,10.65,10.65,10.64,10.68,10.66,10.67,8.19,8.19,8.24,5.622,5.623,5.646,3.953,3.968,3.979,2.889,2.893,2.891,10.62,10.63,10.62,8.44,8.29,8.25,6.149,6.118,6.082,4.991,4.976,4.968,3.977,3.978,3.971,3.329,3.328,3.335,2.916,2.943,2.962,2.751,2.754,2.752,2.706,2.702,2.706,46.61,12.7,3429,1202
"2007-12-09 08:00:00",11438,21,10.91,10.89,10.88,10.56,10.56,10.55,10.61,10.6,10.59,8.14,8.15,8.19,5.609,5.609,5.632,3.949,3.963,3.974,2.886,2.891,2.889,10.55,10.56,10.55,8.4,8.26,8.22,6.129,6.099,6.068,4.985,4.967,4.957,3.973,3.973,3.966,3.328,3.327,3.334,2.914,2.941,2.961,2.747,2.751,2.748,2.703,2.698,2.702,46.32,12.68,3451,1202
"2007-12-09 09:00:00",11439,21,10.84,10.81,10.81,10.51,10.51,10.51,10.6,10.59,10.59,8.1,8.11,8.15,5.59,5.591,5.613,3.942,3.956,3.967,2.882,2.886,2.885,10.51,10.52,10.51,8.4,8.25,8.22,6.127,6.097,6.065,4.976,4.965,4.956,3.968,3.97,3.963,3.326,3.324,3.331,2.911,2.938,2.957,2.743,2.747,2.745,2.699,2.694,2.698,46.11,12.67,3478,1202
"2007-12-09 10:00:00",11440,21,10.76,10.74,10.73,10.44,10.44,10.43,10.43,10.42,10.42,8.06,8.07,8.11,5.573,5.574,5.597,3.935,3.95,3.959,2.878,2.882,2.881,10.42,10.43,10.42,8.34,8.2,8.16,6.115,6.08,6.049,4.974,4.957,4.948,3.965,3.966,3.96,3.322,3.319,3.328,2.907,2.934,2.954,2.739,2.743,2.741,2.696,2.691,2.695,45.82,12.65,3445,1202
"2007-12-09 11:00:00",11441,21,10.7,10.67,10.67,10.39,10.39,10.38,10.35,10.34,10.34,8.02,8.02,8.07,5.555,5.556,5.577,3.927,3.942,3.952,2.875,2.879,2.877,10.37,10.39,10.37,8.29,8.15,8.11,6.091,6.062,6.031,4.964,4.948,4.938,3.959,3.961,3.954,3.318,3.315,3.324,2.904,2.931,2.95,2.737,2.74,2.738,2.693,2.688,2.692,45.46,12.63,3449,1202
"2007-12-09 12:00:00",11442,21,10.64,10.62,10.62,10.34,10.34,10.33,10.33,10.31,10.31,7.983,7.986,8.03,5.536,5.538,5.559,3.919,3.933,3.943,2.871,2.875,2.874,10.31,10.32,10.31,8.27,8.13,8.1,6.078,6.048,6.015,4.952,4.936,4.928,3.952,3.953,3.947,3.312,3.309,3.319,2.9,2.926,2.945,2.733,2.737,2.735,2.69,2.686,2.689,45.25,12.62,3454,1203
"2007-12-09 13:00:00",11443,21,10.58,10.56,10.56,10.27,10.27,10.27,10.29,10.28,10.28,7.948,7.953,7.993,5.518,5.519,5.54,3.91,3.924,3.935,2.869,2.874,2.872,10.26,10.27,10.26,8.22,8.09,8.05,6.057,6.026,5.995,4.939,4.924,4.915,3.943,3.945,3.939,3.308,3.305,3.313,2.897,2.924,2.943,2.732,2.736,2.733,2.689,2.685,2.689,45.05,12.61,3460,1203
"2007-12-09 14:00:00",11444,21,10.52,10.5,10.49,10.22,10.22,10.21,10.28,10.27,10.27,7.914,7.919,7.96,5.498,5.5,5.521,3.902,3.917,3.926,2.868,2.872,2.871,10.27,10.28,10.27,8.18,8.05,8.01,6.036,6.006,5.972,4.925,4.909,4.901,3.934,3.936,3.929,3.3,3.299,3.307,2.893,2.92,2.939,2.73,2.733,2.732,2.687,2.682,2.686,45.12,12.61,3537,1205
"2007-12-09 15:00:00",11445,21,10.46,10.44,10.43,10.16,10.16,10.15,10.19,10.18,10.18,7.876,7.882,7.923,5.481,5.482,5.505,3.895,3.909,3.919,2.866,2.871,2.869,10.19,10.19,10.18,8.15,8.01,7.982,6.016,5.984,5.955,4.911,4.897,4.888,3.927,3.927,3.921,3.296,3.294,3.302,2.891,2.917,2.936,2.728,2.731,2.729,2.684,2.68,2.684,44.7,12.6,3551,1205
"2007-12-09 16:00:00",11446,21,10.38,10.35,10.35,10.06,10.06,10.05,10.05,10.04,10.04,7.825,7.831,7.871,5.464,5.465,5.484,3.888,3.902,3.912,2.865,2.869,2.868,10.02,10.04,10.02,8.1,7.971,7.938,5.999,5.968,5.938,4.902,4.889,4.88,3.923,3.925,3.919,3.297,3.294,3.302,2.89,2.917,2.936,2.725,2.729,2.726,2.682,2.678,2.682,43.97,12.59,3504,1206
"2007-12-09 17:00:00",11447,21,10.29,10.27,10.26,9.97,9.97,9.96,9.94,9.93,9.94,7.776,7.781,7.82,5.442,5.443,5.465,3.88,3.895,3.904,2.865,2.869,2.867,9.93,9.94,9.93,8.05,7.925,7.892,5.977,5.949,5.919,4.894,4.878,4.869,3.918,3.919,3.912,3.292,3.289,3.298,2.89,2.916,2.935,2.727,2.73,2.729,2.692,2.688,2.691,43.56,12.59,3500,1207
"2007-12-09 18:00:00",11448,21,10.22,10.2,10.19,9.92,9.92,9.92,9.9,9.89,9.89,7.726,7.731,7.771,5.42,5.422,5.441,3.875,3.888,3.899,2.882,2.886,2.885,9.91,9.92,9.9,8.02,7.892,7.855,5.955,5.925,5.897,4.877,4.861,4.854,3.908,3.909,3.902,3.294,3.293,3.3,2.911,2.936,2.955,2.756,2.758,2.756,2.727,2.723,2.726,43.46,12.66,3541,1208
"2007-12-09 19:00:00",11449,21,10.16,10.14,10.13,9.86,9.85,9.85,9.88,9.87,9.87,7.684,7.69,7.729,5.399,5.401,5.422,3.875,3.888,3.899,2.901,2.905,2.904,9.85,9.86,9.85,7.979,7.852,7.821,5.935,5.907,5.877,4.866,4.854,4.844,3.913,3.914,3.907,3.311,3.308,3.315,2.934,2.959,2.977,2.78,2.782,2.78,2.744,2.74,2.743,43.13,12.75,3567,1209
"2007-12-09 20:00:00",11450,21,10.1,10.08,10.07,9.79,9.79,9.79,9.8,9.8,9.8,7.647,7.651,7.689,5.385,5.386,5.405,3.875,3.89,3.901,2.895,2.899,2.897,9.78,9.79,9.78,7.946,7.823,7.789,5.929,5.902,5.872,4.871,4.856,4.845,3.925,3.925,3.918,3.32,3.317,3.325,2.927,2.952,2.971,2.766,2.77,2.768,2.717,2.712,2.717,42.93,12.72,3553,1208
"2007-12-09 21:00:00",11451,21,10.04,10.02,10.01,9.74,9.73,9.73,9.73,9.72,9.72,7.612,7.617,7.654,5.371,5.372,5.392,3.871,3.884,3.894,2.877,2.881,2.879,9.71,9.72,9.71,7.916,7.791,7.758,5.919,5.891,5.86,4.867,4.853,4.842,3.919,3.92,3.912,3.305,3.303,3.311,2.905,2.93,2.948,2.743,2.746,2.744,2.694,2.69,2.694,42.69,12.64,3534,1211
"2007-12-09 22:00:00",11452,21,10,9.98,9.97,9.76,9.76,9.75,9.95,9.94,9.93,7.601,7.604,7.644,5.355,5.356,5.376,3.857,3.872,3.881,2.861,2.865,2.863,9.87,9.87,9.86,7.964,7.831,7.799,5.921,5.891,5.858,4.858,4.841,4.831,3.905,3.906,3.899,3.289,3.286,3.294,2.887,2.913,2.932,2.724,2.728,2.727,2.678,2.673,2.678,43.29,12.58,3572,1212
"2007-12-09 23:00:00",11453,21,9.99,9.96,9.96,9.78,9.78,9.77,9.94,9.92,9.92,7.618,7.624,7.658,5.343,5.344,5.365,3.844,3.857,3.868,2.849,2.853,2.851,9.82,9.83,9.82,7.984,7.853,7.819,5.923,5.895,5.861,4.85,4.832,4.824,3.892,3.893,3.886,3.274,3.272,3.28,2.875,2.901,2.919,2.713,2.717,2.714,2.667,2.663,2.667,43.09,12.52,3460,1213
"2007-12-10 00:00:00",11454,21,10.03,10.01,10,9.86,9.86,9.84,10.09,10.06,10.04,7.635,7.641,7.676,5.337,5.338,5.357,3.833,3.847,3.855,2.842,2.846,2.844,10,10,9.98,8.01,7.868,7.839,5.915,5.884,5.856,4.836,4.821,4.812,3.877,3.878,3.872,3.261,3.259,3.267,2.866,2.891,2.91,2.707,2.71,2.708,2.662,2.658,2.662,43.78,12.48,3356,1215
"2007-12-10 01:00:00",11455,21,10.14,10.12,10.11,9.94,9.94,9.93,10.08,10.06,10.06,7.688,7.692,7.733,5.337,5.338,5.355,3.824,3.838,3.848,2.838,2.842,2.841,10.03,10.03,10.02,8.02,7.893,7.857,5.911,5.879,5.851,4.821,4.806,4.796,3.861,3.862,3.855,3.248,3.246,3.253,2.859,2.884,2.903,2.705,2.708,2.706,2.662,2.657,2.661,43.91,12.47,3315,1216
"2007-12-10 02:00:00",11456,21,10.27,10.25,10.24,10.08,10.08,10.07,10.37,10.35,10.33,7.741,7.744,7.785,5.341,5.342,5.363,3.82,3.833,3.843,2.839,2.843,2.841,10.18,10.18,10.17,8.1,7.958,7.92,5.91,5.877,5.848,4.808,4.792,4.785,3.85,3.851,3.846,3.243,3.24,3.248,2.859,2.883,2.902,2.705,2.708,2.707,2.663,2.659,2.663,44.64,12.47,3266,1218
"2007-12-10 03:00:00",11457,21,10.42,10.39,10.39,10.21,10.22,10.21,10.54,10.51,10.49,7.811,7.814,7.856,5.354,5.355,5.376,3.821,3.835,3.844,2.842,2.846,2.844,10.32,10.32,10.31,8.17,8.02,7.979,5.923,5.891,5.857,4.808,4.79,4.783,3.85,3.85,3.843,3.244,3.24,3.249,2.861,2.886,2.904,2.708,2.712,2.709,2.667,2.662,2.666,45.28,12.48,3232,1219
"2007-12-10 04:00:00",11458,21,10.57,10.55,10.54,10.4,10.4,10.39,10.92,10.89,10.87,7.913,7.916,7.958,5.376,5.377,5.397,3.826,3.839,3.849,2.845,2.849,2.848,10.59,10.59,10.58,8.29,8.13,8.09,5.954,5.918,5.884,4.815,4.798,4.788,3.85,3.85,3.843,3.244,3.241,3.249,2.863,2.888,2.905,2.712,2.715,2.712,2.67,2.666,2.669,46.44,12.5,3205,1219
"2007-12-10 05:00:00",11459,21,10.73,10.7,10.69,10.54,10.54,10.53,10.87,10.85,10.84,8.01,8.01,8.06,5.407,5.408,5.43,3.834,3.848,3.857,2.849,2.854,2.852,10.67,10.67,10.66,8.35,8.18,8.14,5.987,5.949,5.912,4.829,4.812,4.801,3.854,3.854,3.848,3.248,3.246,3.253,2.867,2.892,2.909,2.715,2.719,2.716,2.674,2.669,2.673,46.81,12.52,3206,1220
"2007-12-10 06:00:00",11460,21,10.85,10.82,10.81,10.64,10.64,10.63,11.01,10.99,10.98,8.07,8.07,8.12,5.44,5.44,5.463,3.846,3.859,3.869,2.854,2.858,2.856,10.74,10.74,10.73,8.4,8.23,8.19,6.005,5.966,5.931,4.841,4.824,4.813,3.865,3.864,3.857,3.254,3.25,3.259,2.871,2.895,2.913,2.719,2.722,2.72,2.677,2.673,2.677,47.1,12.54,3214,1220
"2007-12-10 07:00:00",11461,21,10.97,10.94,10.93,10.79,10.79,10.78,11.36,11.33,11.3,8.15,8.15,8.2,5.47,5.471,5.492,3.857,3.872,3.881,2.858,2.863,2.861,11.1,11.1,11.09,8.49,8.32,8.27,6.037,5.998,5.961,4.857,4.837,4.826,3.871,3.871,3.863,3.258,3.254,3.261,2.873,2.897,2.915,2.722,2.725,2.723,2.68,2.675,2.679,48.69,12.57,3291,1220
"2007-12-10 08:00:00",11462,21,11.05,11.03,11.02,10.81,10.81,10.8,11.06,11.05,11.05,8.2,8.21,8.26,5.503,5.504,5.527,3.87,3.884,3.893,2.832,2.836,2.833,10.87,10.88,10.87,8.47,8.31,8.27,6.056,6.016,5.977,4.872,4.854,4.841,3.881,3.88,3.873,3.258,3.255,3.263,2.843,2.872,2.892,2.643,2.649,2.646,2.53,2.526,2.536,47.7,12.42,3290,1219
"2007-12-10 09:00:00",11463,21,11.09,11.07,11.06,10.82,10.82,10.81,11.03,11.01,11,8.2,8.21,8.25,5.523,5.523,5.547,3.85,3.865,3.875,2.707,2.71,2.706,10.84,10.85,10.84,8.48,8.31,8.27,6.055,6.017,5.978,4.871,4.854,4.843,3.857,3.858,3.853,3.193,3.192,3.201,2.714,2.749,2.773,2.423,2.428,2.426,2.334,2.333,2.342,47.63,11.84,3292,1217
"2007-12-10 10:00:00",11464,21,11.14,11.11,11.1,10.84,10.84,10.83,10.97,10.95,10.94,8.21,8.21,8.26,5.519,5.52,5.543,3.792,3.807,3.818,2.62,2.623,2.619,10.85,10.86,10.85,8.45,8.29,8.25,6.027,5.992,5.958,4.835,4.82,4.811,3.793,3.796,3.792,3.111,3.112,3.121,2.628,2.664,2.689,2.326,2.332,2.33,2.266,2.267,2.275,47.64,11.46,3294,1216
"2007-12-10 11:00:00",11465,21,11.18,11.16,11.15,10.89,10.89,10.87,11.06,11.04,11.03,8.2,8.21,8.26,5.491,5.493,5.517,3.733,3.749,3.76,2.57,2.573,2.569,10.93,10.93,10.92,8.46,8.3,8.26,5.987,5.953,5.918,4.784,4.771,4.763,3.73,3.735,3.732,3.051,3.053,3.063,2.578,2.614,2.638,2.281,2.286,2.284,2.23,2.231,2.238,47.87,11.23,3294,1215
"2007-12-10 12:00:00",11466,21,11.25,11.22,11.21,10.92,10.92,10.92,11.08,11.06,11.06,8.21,8.21,8.26,5.457,5.458,5.482,3.685,3.7,3.711,2.536,2.539,2.536,10.96,10.97,10.96,8.44,8.27,8.23,5.941,5.909,5.875,4.736,4.724,4.717,3.678,3.683,3.681,3.006,3.008,3.017,2.541,2.577,2.601,2.249,2.254,2.252,2.201,2.203,2.21,48.08,11.09,3323,1214
"2007-12-10 13:00:00",11467,21,11.26,11.25,11.24,10.92,10.92,10.91,11.06,11.04,11.03,8.18,8.18,8.23,5.419,5.421,5.446,3.643,3.659,3.67,2.501,2.503,2.5,10.91,10.93,10.91,8.41,8.24,8.2,5.895,5.863,5.829,4.692,4.681,4.674,3.635,3.641,3.639,2.968,2.97,2.98,2.508,2.543,2.567,2.221,2.226,2.224,2.176,2.177,2.184,47.76,10.93,3348,1213
"2007-12-10 14:00:00",11468,21,11.26,11.24,11.23,10.87,10.87,10.86,10.88,10.87,10.87,8.14,8.15,8.19,5.38,5.383,5.407,3.604,3.619,3.63,2.471,2.474,2.471,10.83,10.84,10.83,8.35,8.19,8.15,5.853,5.823,5.79,4.656,4.645,4.639,3.6,3.606,3.604,2.938,2.941,2.95,2.484,2.518,2.542,2.198,2.203,2.201,2.157,2.158,2.165,47.59,10.8,3357,1211
"2007-12-10 15:00:00",11469,21,11.22,11.19,11.18,10.83,10.83,10.82,10.84,10.83,10.83,8.08,8.09,8.14,5.338,5.34,5.365,3.569,3.584,3.594,2.448,2.45,2.447,10.79,10.79,10.78,8.31,8.15,8.11,5.813,5.782,5.75,4.621,4.611,4.606,3.57,3.576,3.574,2.913,2.915,2.925,2.463,2.497,2.521,2.181,2.185,2.184,2.141,2.142,2.149,47.38,10.7,3374,1210
"2007-12-10 16:00:00",11470,21,11.16,11.15,11.14,10.76,10.76,10.75,10.73,10.73,10.72,8.03,8.04,8.08,5.294,5.297,5.321,3.536,3.551,3.561,2.43,2.432,2.429,10.71,10.72,10.7,8.25,8.09,8.06,5.772,5.744,5.712,4.59,4.581,4.576,3.544,3.55,3.548,2.893,2.895,2.904,2.446,2.48,2.504,2.166,2.17,2.169,2.128,2.129,2.135,47,10.61,3383,1209
"2007-12-10 17:00:00",11471,21,11.11,11.09,11.08,10.71,10.71,10.7,10.72,10.71,10.71,7.976,7.982,8.03,5.253,5.256,5.28,3.507,3.522,3.532,2.418,2.42,2.418,10.68,10.69,10.68,8.2,8.05,8.01,5.736,5.707,5.675,4.56,4.551,4.546,3.518,3.525,3.523,2.872,2.874,2.883,2.432,2.465,2.489,2.155,2.159,2.158,2.119,2.119,2.126,46.87,10.56,3420,1208
"2007-12-10 18:00:00",11472,21,11.03,11.01,11.01,10.6,10.6,10.59,10.54,10.54,10.54,7.91,7.916,7.96,5.214,5.216,5.24,3.485,3.5,3.51,2.419,2.421,2.418,10.54,10.55,10.54,8.14,7.983,7.948,5.699,5.671,5.641,4.534,4.525,4.52,3.499,3.505,3.503,2.86,2.862,2.87,2.424,2.458,2.48,2.149,2.153,2.152,2.123,2.125,2.13,46.16,10.56,3494,1207
"2007-12-10 19:00:00",11473,21,10.93,10.91,10.9,10.49,10.49,10.48,10.42,10.42,10.42,7.829,7.836,7.88,5.176,5.178,5.202,3.475,3.489,3.498,2.482,2.485,2.483,10.42,10.43,10.42,8.07,7.921,7.886,5.664,5.637,5.606,4.512,4.503,4.498,3.491,3.496,3.494,2.875,2.875,2.883,2.495,2.522,2.542,2.285,2.286,2.285,2.318,2.318,2.317,45.68,10.87,3534,1208
"2007-12-10 20:00:00",11474,21,10.79,10.77,10.77,10.33,10.33,10.33,10.23,10.22,10.23,7.742,7.749,7.791,5.147,5.148,5.172,3.504,3.517,3.526,2.59,2.594,2.593,10.24,10.26,10.25,7.988,7.843,7.81,5.644,5.614,5.587,4.516,4.506,4.5,3.529,3.532,3.528,2.953,2.951,2.958,2.613,2.636,2.654,2.456,2.456,2.456,2.464,2.461,2.461,44.92,11.36,3676,1209
"2007-12-10 21:00:00",11475,21,10.63,10.62,10.61,10.18,10.17,10.17,10.05,10.04,10.05,7.642,7.649,7.691,5.134,5.136,5.16,3.553,3.565,3.574,2.664,2.668,2.667,10.08,10.09,10.08,7.916,7.775,7.741,5.648,5.618,5.59,4.548,4.536,4.53,3.589,3.591,3.586,3.026,3.024,3.03,2.689,2.711,2.728,2.548,2.549,2.547,2.539,2.535,2.537,44.26,11.7,3747,1210
"2007-12-10 22:00:00",11476,21,10.48,10.47,10.46,10.05,10.05,10.04,9.93,9.92,9.93,7.562,7.568,7.609,5.134,5.134,5.154,3.597,3.609,3.618,2.716,2.72,2.718,9.95,9.96,9.95,7.873,7.736,7.701,5.665,5.637,5.607,4.583,4.569,4.562,3.64,3.641,3.635,3.079,3.076,3.082,2.739,2.761,2.777,2.603,2.604,2.603,2.585,2.581,2.583,43.73,11.93,3729,1211
"2007-12-10 23:00:00",11477,21,10.36,10.34,10.34,9.97,9.97,9.96,9.91,9.9,9.9,7.508,7.515,7.558,5.134,5.134,5.154,3.633,3.645,3.654,2.755,2.758,2.757,9.92,9.93,9.91,7.854,7.721,7.68,5.692,5.662,5.631,4.619,4.604,4.596,3.684,3.684,3.678,3.121,3.118,3.124,2.777,2.799,2.815,2.641,2.643,2.641,2.62,2.616,2.618,43.6,12.1,3667,1211
"2007-12-11 00:00:00",11478,21,10.3,10.28,10.28,9.95,9.95,9.95,9.96,9.95,9.95,7.497,7.497,7.537,5.138,5.139,5.161,3.662,3.674,3.683,2.786,2.79,2.788,9.96,9.97,9.96,7.867,7.733,7.695,5.714,5.684,5.654,4.642,4.626,4.618,3.71,3.71,3.704,3.146,3.142,3.149,2.804,2.825,2.841,2.671,2.673,2.671,2.647,2.642,2.645,43.74,12.24,3716,1213
"2007-12-11 01:00:00",11479,21,10.25,10.23,10.23,9.89,9.88,9.88,9.86,9.85,9.85,7.486,7.493,7.529,5.15,5.151,5.172,3.688,3.7,3.709,2.812,2.816,2.814,9.85,9.86,9.84,7.86,7.728,7.693,5.738,5.707,5.676,4.669,4.652,4.643,3.74,3.74,3.734,3.176,3.172,3.178,2.83,2.852,2.869,2.696,2.697,2.696,2.669,2.664,2.667,43.14,12.35,3658,1215
"2007-12-11 02:00:00",11480,21,10.2,10.18,10.17,9.83,9.83,9.82,9.81,9.8,9.8,7.477,7.478,7.517,5.165,5.165,5.183,3.712,3.724,3.732,2.835,2.838,2.836,9.78,9.8,9.78,7.844,7.717,7.678,5.756,5.726,5.696,4.694,4.678,4.669,3.769,3.769,3.762,3.202,3.198,3.205,2.854,2.876,2.893,2.718,2.72,2.718,2.691,2.686,2.689,43.02,12.45,3599,1216
"2007-12-11 03:00:00",11481,21,10.16,10.16,10.15,9.85,9.85,9.85,9.93,9.92,9.91,7.485,7.489,7.527,5.176,5.177,5.197,3.732,3.744,3.753,2.855,2.858,2.856,9.92,9.93,9.91,7.862,7.734,7.694,5.772,5.741,5.711,4.712,4.695,4.685,3.788,3.788,3.78,3.218,3.214,3.222,2.872,2.894,2.91,2.74,2.742,2.74,2.71,2.705,2.708,43.56,12.54,3693,1218
"2007-12-11 04:00:00",11482,21,10.15,10.13,10.13,9.82,9.82,9.81,9.87,9.86,9.85,7.489,7.496,7.535,5.192,5.192,5.212,3.752,3.764,3.773,2.871,2.875,2.873,9.84,9.85,9.84,7.868,7.734,7.702,5.789,5.758,5.728,4.728,4.712,4.702,3.806,3.805,3.798,3.237,3.233,3.24,2.888,2.91,2.927,2.754,2.756,2.754,2.723,2.717,2.72,43.09,12.61,3685,1219
"2007-12-11 05:00:00",11483,21,10.11,10.09,10.08,9.78,9.78,9.77,9.82,9.8,9.8,7.488,7.497,7.534,5.207,5.207,5.225,3.77,3.782,3.791,2.883,2.887,2.885,9.77,9.78,9.77,7.866,7.737,7.703,5.808,5.777,5.747,4.749,4.733,4.722,3.828,3.827,3.82,3.255,3.252,3.259,2.902,2.925,2.942,2.765,2.767,2.766,2.732,2.726,2.73,42.92,12.66,3647,1220
"2007-12-11 06:00:00",11484,21,10.07,10.05,10.04,9.74,9.74,9.74,9.78,9.77,9.77,7.487,7.494,7.529,5.219,5.22,5.239,3.785,3.797,3.806,2.891,2.894,2.892,9.72,9.73,9.72,7.867,7.739,7.704,5.825,5.794,5.763,4.768,4.75,4.741,3.846,3.845,3.838,3.27,3.266,3.273,2.912,2.936,2.952,2.773,2.775,2.773,2.74,2.735,2.738,42.66,12.69,3606,1220
"2007-12-11 07:00:00",11485,21,10.04,10.02,10.02,9.7,9.7,9.69,9.67,9.67,9.67,7.484,7.493,7.528,5.23,5.23,5.251,3.797,3.81,3.819,2.902,2.905,2.904,9.65,9.66,9.65,7.841,7.72,7.686,5.834,5.803,5.773,4.783,4.766,4.756,3.862,3.861,3.853,3.285,3.281,3.288,2.927,2.95,2.967,2.785,2.788,2.785,2.752,2.747,2.749,42.3,12.74,3560,1221
"2007-12-11 08:00:00",11486,21,10.02,10,9.99,9.68,9.67,9.66,9.7,9.69,9.68,7.477,7.48,7.517,5.239,5.239,5.258,3.806,3.819,3.829,2.858,2.861,2.857,9.63,9.64,9.63,7.836,7.713,7.677,5.84,5.81,5.779,4.796,4.779,4.769,3.874,3.874,3.867,3.283,3.281,3.288,2.875,2.904,2.925,2.66,2.666,2.662,2.53,2.525,2.537,42.2,12.52,3545,1222
"2007-12-11 09:00:00",11487,21,10.01,9.99,9.99,9.69,9.69,9.68,9.79,9.77,9.77,7.491,7.495,7.531,5.243,5.244,5.259,3.773,3.787,3.797,2.71,2.713,2.709,9.67,9.67,9.66,7.866,7.739,7.705,5.846,5.815,5.784,4.787,4.771,4.762,3.835,3.837,3.831,3.194,3.194,3.203,2.719,2.754,2.778,2.421,2.427,2.424,2.331,2.331,2.34,42.43,11.85,3528,1222
"2007-12-11 10:00:00",11488,21,10.02,10,9.99,9.72,9.72,9.71,9.85,9.84,9.83,7.51,7.513,7.553,5.227,5.228,5.249,3.703,3.717,3.727,2.606,2.608,2.604,9.77,9.77,9.76,7.87,7.738,7.709,5.818,5.789,5.76,4.741,4.728,4.72,3.756,3.76,3.756,3.094,3.096,3.105,2.616,2.652,2.677,2.313,2.318,2.316,2.246,2.247,2.255,42.84,11.39,3583,1221
"2007-12-11 11:00:00",11489,21,10.02,9.99,9.99,9.7,9.7,9.69,9.81,9.79,9.79,7.498,7.503,7.543,5.194,5.196,5.216,3.632,3.646,3.657,2.537,2.54,2.536,9.73,9.74,9.73,7.843,7.718,7.681,5.771,5.744,5.715,4.685,4.673,4.667,3.684,3.689,3.686,3.022,3.024,3.034,2.549,2.585,2.61,2.249,2.254,2.252,2.195,2.195,2.202,42.76,11.09,3585,1220
"2007-12-11 12:00:00",11490,21,9.99,9.97,9.96,9.67,9.67,9.66,9.71,9.7,9.7,7.474,7.48,7.517,5.149,5.151,5.172,3.571,3.586,3.596,2.493,2.495,2.492,9.67,9.69,9.67,7.795,7.67,7.637,5.712,5.686,5.658,4.624,4.614,4.608,3.62,3.626,3.623,2.964,2.967,2.976,2.502,2.538,2.562,2.207,2.212,2.21,2.159,2.16,2.167,42.54,10.9,3582,1220
"2007-12-11 13:00:00",11491,21,9.93,9.91,9.9,9.6,9.6,9.59,9.58,9.57,9.57,7.42,7.425,7.463,5.099,5.101,5.122,3.519,3.534,3.544,2.454,2.456,2.453,9.58,9.59,9.57,7.714,7.591,7.563,5.645,5.621,5.594,4.567,4.558,4.552,3.566,3.572,3.57,2.919,2.922,2.931,2.466,2.501,2.525,2.176,2.18,2.179,2.132,2.132,2.139,42.08,10.72,3549,1219
"2007-12-11 14:00:00",11492,21,9.88,9.86,9.85,9.57,9.57,9.56,9.61,9.6,9.6,7.371,7.376,7.414,5.045,5.047,5.069,3.471,3.486,3.496,2.419,2.422,2.418,9.6,9.61,9.59,7.674,7.55,7.518,5.583,5.559,5.532,4.508,4.499,4.495,3.514,3.52,3.518,2.876,2.878,2.888,2.433,2.467,2.491,2.152,2.157,2.155,2.111,2.112,2.119,42.13,10.57,3570,1220
"2007-12-11 15:00:00",11493,21,9.82,9.8,9.79,9.51,9.51,9.5,9.52,9.51,9.51,7.319,7.324,7.362,4.994,4.996,5.018,3.427,3.442,3.451,2.39,2.392,2.389,9.49,9.5,9.49,7.606,7.483,7.453,5.52,5.496,5.469,4.451,4.443,4.439,3.465,3.471,3.47,2.837,2.839,2.848,2.404,2.437,2.46,2.131,2.136,2.134,2.092,2.093,2.099,41.6,10.44,3550,1221
"2007-12-11 16:00:00",11494,21,9.76,9.74,9.74,9.44,9.44,9.43,9.4,9.4,9.4,7.262,7.268,7.305,4.945,4.947,4.968,3.388,3.402,3.412,2.37,2.372,2.369,9.4,9.41,9.4,7.536,7.416,7.386,5.457,5.435,5.408,4.398,4.391,4.386,3.422,3.428,3.426,2.805,2.807,2.816,2.384,2.416,2.438,2.116,2.12,2.119,2.08,2.081,2.087,41.24,10.35,3537,1222
"2007-12-11 17:00:00",11495,21,9.71,9.69,9.69,9.39,9.39,9.39,9.43,9.41,9.41,7.203,7.208,7.247,4.897,4.9,4.921,3.355,3.369,3.379,2.36,2.362,2.36,9.39,9.39,9.38,7.487,7.363,7.335,5.405,5.382,5.356,4.354,4.347,4.343,3.39,3.396,3.394,2.785,2.788,2.796,2.374,2.406,2.428,2.111,2.114,2.113,2.079,2.08,2.086,41.14,10.31,3535,1222
"2007-12-11 18:00:00",11496,21,9.69,9.66,9.66,9.39,9.39,9.38,9.46,9.45,9.44,7.169,7.175,7.211,4.857,4.859,4.88,3.332,3.345,3.354,2.37,2.371,2.369,9.44,9.44,9.44,7.465,7.338,7.309,5.369,5.345,5.319,4.321,4.313,4.309,3.368,3.373,3.372,2.776,2.777,2.786,2.377,2.408,2.429,2.118,2.121,2.12,2.097,2.098,2.103,41.4,10.35,3547,1222
"2007-12-11 19:00:00",11497,21,9.68,9.66,9.66,9.38,9.38,9.38,9.41,9.4,9.39,7.145,7.15,7.187,4.826,4.827,4.849,3.325,3.338,3.346,2.44,2.442,2.441,9.41,9.42,9.41,7.43,7.306,7.275,5.341,5.316,5.29,4.299,4.29,4.285,3.361,3.366,3.364,2.798,2.798,2.805,2.457,2.481,2.499,2.261,2.261,2.261,2.301,2.301,2.3,41.19,10.69,3531,1224
"2007-12-11 20:00:00",11498,21,9.67,9.64,9.63,9.39,9.39,9.38,9.47,9.46,9.45,7.118,7.128,7.169,4.814,4.815,4.833,3.359,3.37,3.379,2.559,2.562,2.561,9.44,9.45,9.44,7.429,7.299,7.269,5.336,5.31,5.282,4.306,4.295,4.29,3.404,3.406,3.402,2.884,2.882,2.888,2.59,2.61,2.625,2.449,2.449,2.449,2.467,2.464,2.464,41.42,11.22,3524,1225
"2007-12-11 21:00:00",11499,21,9.67,9.64,9.64,9.38,9.37,9.36,9.38,9.37,9.37,7.117,7.119,7.156,4.824,4.825,4.845,3.416,3.427,3.435,2.648,2.65,2.65,9.35,9.36,9.35,7.441,7.309,7.281,5.366,5.338,5.309,4.347,4.334,4.326,3.471,3.472,3.466,2.969,2.966,2.972,2.682,2.701,2.716,2.56,2.56,2.559,2.561,2.557,2.558,40.99,11.62,3500,1226
"2007-12-11 22:00:00",11500,21,9.68,9.65,9.64,9.38,9.38,9.37,9.47,9.46,9.45,7.116,7.119,7.155,4.85,4.85,4.869,3.473,3.483,3.491,2.713,2.716,2.715,9.37,9.38,9.37,7.46,7.329,7.297,5.404,5.375,5.347,4.394,4.379,4.371,3.535,3.534,3.527,3.036,3.032,3.037,2.747,2.766,2.78,2.631,2.631,2.63,2.622,2.618,2.62,41.05,11.91,3488,1228
"2007-12-11 23:00:00",11501,21,9.68,9.67,9.66,9.39,9.39,9.38,9.44,9.43,9.42,7.134,7.138,7.176,4.884,4.884,4.902,3.524,3.535,3.543,2.763,2.766,2.765,9.36,9.38,9.36,7.487,7.354,7.324,5.45,5.42,5.39,4.443,4.426,4.417,3.59,3.589,3.582,3.09,3.086,3.091,2.798,2.816,2.83,2.681,2.682,2.681,2.667,2.662,2.664,41.05,12.13,3473,1230
"2007-12-12 00:00:00",11502,21,9.69,9.68,9.68,9.39,9.39,9.38,9.44,9.42,9.42,7.152,7.156,7.192,4.921,4.921,4.939,3.571,3.581,3.589,2.803,2.806,2.805,9.35,9.37,9.35,7.511,7.382,7.348,5.493,5.462,5.433,4.488,4.471,4.461,3.638,3.637,3.629,3.134,3.129,3.135,2.836,2.855,2.869,2.719,2.72,2.719,2.7,2.696,2.698,41.05,12.3,3468,1231
"2007-12-12 01:00:00",11503,21,9.7,9.68,9.68,9.4,9.4,9.39,9.48,9.46,9.45,7.174,7.178,7.213,4.959,4.959,4.976,3.612,3.623,3.631,2.837,2.84,2.839,9.36,9.38,9.36,7.538,7.407,7.372,5.531,5.5,5.471,4.529,4.511,4.501,3.68,3.678,3.67,3.171,3.167,3.172,2.87,2.889,2.904,2.751,2.752,2.751,2.73,2.726,2.728,41.05,12.45,3463,1233
"2007-12-12 02:00:00",11504,21,9.71,9.68,9.68,9.41,9.41,9.4,9.49,9.47,9.47,7.207,7.209,7.247,4.997,4.996,5.014,3.65,3.661,3.669,2.867,2.87,2.869,9.38,9.38,9.37,7.576,7.448,7.416,5.576,5.544,5.514,4.571,4.553,4.542,3.721,3.719,3.711,3.208,3.203,3.208,2.901,2.92,2.935,2.78,2.781,2.78,2.757,2.752,2.755,41.06,12.58,3456,1234
"2007-12-12 03:00:00",11505,21,9.71,9.69,9.69,9.44,9.44,9.43,9.65,9.63,9.62,7.243,7.245,7.282,5.034,5.033,5.051,3.686,3.696,3.704,2.894,2.897,2.895,9.42,9.43,9.42,7.629,7.496,7.463,5.619,5.587,5.557,4.612,4.594,4.583,3.759,3.757,3.749,3.24,3.235,3.241,2.929,2.948,2.964,2.805,2.807,2.805,2.781,2.776,2.779,41.25,12.7,3451,1235
"2007-12-12 04:00:00",11506,21,9.74,9.72,9.71,9.47,9.47,9.46,9.67,9.65,9.64,7.29,7.293,7.331,5.072,5.071,5.089,3.718,3.73,3.738,2.917,2.92,2.918,9.46,9.47,9.46,7.661,7.531,7.499,5.662,5.63,5.6,4.651,4.632,4.622,3.794,3.792,3.784,3.269,3.265,3.27,2.952,2.973,2.988,2.827,2.829,2.827,2.801,2.796,2.799,41.52,12.8,3450,1235
"2007-12-12 05:00:00",11507,21,9.77,9.75,9.75,9.52,9.52,9.51,9.82,9.8,9.79,7.339,7.343,7.38,5.111,5.11,5.128,3.75,3.761,3.769,2.936,2.939,2.937,9.58,9.58,9.57,7.717,7.582,7.549,5.704,5.671,5.64,4.688,4.669,4.658,3.826,3.825,3.816,3.295,3.29,3.296,2.972,2.993,3.008,2.844,2.846,2.844,2.814,2.81,2.813,41.93,12.88,3458,1237
"2007-12-12 06:00:00",11508,21,9.8,9.77,9.77,9.54,9.54,9.53,9.73,9.72,9.71,7.388,7.394,7.431,5.15,5.149,5.168,3.778,3.789,3.798,2.948,2.952,2.95,9.55,9.56,9.55,7.746,7.616,7.58,5.745,5.712,5.68,4.725,4.705,4.694,3.856,3.854,3.846,3.318,3.313,3.319,2.987,3.008,3.024,2.855,2.857,2.855,2.826,2.821,2.824,41.86,12.94,3453,1237
"2007-12-12 07:00:00",11509,21,9.81,9.79,9.78,9.54,9.53,9.53,9.68,9.67,9.66,7.408,7.412,7.448,5.184,5.183,5.203,3.803,3.815,3.824,2.965,2.969,2.967,9.52,9.53,9.52,7.764,7.636,7.601,5.773,5.743,5.712,4.756,4.738,4.726,3.883,3.882,3.873,3.34,3.335,3.341,3.007,3.028,3.044,2.872,2.875,2.873,2.844,2.839,2.842,41.76,13.01,3434,1238
"2007-12-12 08:00:00",11510,21,9.85,9.83,9.82,9.6,9.6,9.59,9.89,9.87,9.85,7.437,7.441,7.478,5.213,5.213,5.231,3.826,3.838,3.846,2.937,2.94,2.937,9.7,9.7,9.69,7.792,7.661,7.626,5.799,5.765,5.737,4.781,4.761,4.751,3.904,3.903,3.894,3.347,3.343,3.35,2.975,3.001,3.02,2.779,2.784,2.782,2.661,2.657,2.669,42.46,12.86,3431,1240
"2007-12-12 09:00:00",11511,21,9.92,9.9,9.89,9.71,9.71,9.71,10.14,10.12,10.1,7.513,7.517,7.556,5.24,5.24,5.259,3.809,3.822,3.832,2.79,2.793,2.789,10,9.99,9.98,7.854,7.72,7.685,5.827,5.792,5.762,4.787,4.769,4.76,3.88,3.881,3.874,3.271,3.269,3.278,2.819,2.853,2.876,2.528,2.534,2.531,2.434,2.434,2.445,43.8,12.19,3455,1238
"2007-12-12 10:00:00",11512,21,10.01,9.98,9.98,9.8,9.8,9.79,10.13,10.12,10.1,7.591,7.595,7.636,5.255,5.256,5.275,3.751,3.766,3.776,2.684,2.687,2.683,9.99,9.99,9.98,7.892,7.755,7.724,5.825,5.794,5.762,4.761,4.746,4.737,3.812,3.815,3.81,3.174,3.174,3.183,2.71,2.746,2.77,2.407,2.413,2.411,2.339,2.339,2.348,43.68,11.72,3450,1238
"2007-12-12 11:00:00",11513,21,10.03,10.02,10.01,9.77,9.77,9.77,9.93,9.92,9.91,7.598,7.603,7.643,5.246,5.247,5.267,3.691,3.706,3.716,2.617,2.619,2.616,9.81,9.81,9.8,7.877,7.744,7.714,5.794,5.764,5.735,4.718,4.704,4.697,3.745,3.749,3.745,3.101,3.102,3.111,2.64,2.675,2.699,2.339,2.344,2.342,2.285,2.285,2.293,43,11.43,3425,1236
"2007-12-12 12:00:00",11514,21,10.03,10.02,10.01,9.77,9.77,9.76,9.92,9.91,9.9,7.572,7.578,7.618,5.217,5.218,5.24,3.641,3.655,3.665,2.575,2.577,2.573,9.78,9.79,9.78,7.852,7.723,7.687,5.749,5.721,5.692,4.67,4.658,4.652,3.689,3.694,3.69,3.047,3.049,3.058,2.594,2.629,2.653,2.298,2.303,2.301,2.249,2.25,2.258,42.93,11.25,3427,1234
"2007-12-12 13:00:00",11515,21,10.05,10.02,10.02,9.79,9.79,9.79,10,9.98,9.97,7.562,7.569,7.608,5.182,5.184,5.205,3.597,3.611,3.621,2.534,2.536,2.533,9.91,9.91,9.9,7.829,7.697,7.664,5.706,5.678,5.649,4.623,4.612,4.606,3.638,3.644,3.641,3.001,3.003,3.012,2.554,2.588,2.612,2.265,2.27,2.268,2.219,2.22,2.227,43.43,11.07,3475,1232
"2007-12-12 14:00:00",11516,21,10.04,10.02,10.02,9.78,9.78,9.77,10,9.98,9.97,7.539,7.542,7.581,5.145,5.147,5.17,3.556,3.57,3.58,2.503,2.505,2.502,9.87,9.88,9.87,7.8,7.666,7.635,5.658,5.632,5.603,4.576,4.566,4.56,3.592,3.598,3.595,2.96,2.962,2.972,2.521,2.555,2.579,2.239,2.243,2.242,2.196,2.197,2.204,43.27,10.94,3481,1232
"2007-12-12 15:00:00",11517,21,10.02,10.01,10,9.76,9.76,9.75,9.89,9.88,9.87,7.507,7.513,7.554,5.109,5.111,5.132,3.52,3.534,3.544,2.478,2.479,2.476,9.77,9.78,9.77,7.77,7.638,7.604,5.613,5.587,5.559,4.532,4.523,4.518,3.551,3.557,3.554,2.926,2.928,2.937,2.493,2.527,2.55,2.215,2.22,2.218,2.175,2.175,2.182,42.92,10.83,3468,1231
"2007-12-12 16:00:00",11518,21,10.01,9.99,9.98,9.74,9.74,9.73,9.97,9.95,9.93,7.468,7.475,7.514,5.072,5.074,5.096,3.487,3.501,3.511,2.457,2.459,2.456,9.82,9.82,9.81,7.742,7.608,7.576,5.573,5.548,5.52,4.494,4.486,4.481,3.518,3.523,3.521,2.9,2.901,2.91,2.474,2.507,2.53,2.2,2.204,2.203,2.163,2.164,2.171,43.15,10.74,3495,1231
"2007-12-12 17:00:00",11519,21,10,9.98,9.97,9.73,9.73,9.72,9.92,9.91,9.9,7.449,7.454,7.492,5.038,5.04,5.061,3.459,3.473,3.483,2.448,2.449,2.446,9.78,9.78,9.77,7.714,7.581,7.548,5.536,5.511,5.482,4.459,4.45,4.445,3.488,3.494,3.492,2.879,2.881,2.89,2.464,2.496,2.518,2.194,2.198,2.196,2.16,2.161,2.168,42.92,10.7,3485,1230
"2007-12-12 18:00:00",11520,21,9.97,9.95,9.94,9.68,9.68,9.67,9.83,9.82,9.81,7.407,7.413,7.453,5.006,5.008,5.029,3.439,3.453,3.462,2.453,2.455,2.452,9.7,9.71,9.7,7.673,7.54,7.507,5.503,5.477,5.449,4.431,4.422,4.417,3.469,3.474,3.472,2.87,2.871,2.879,2.463,2.495,2.516,2.195,2.198,2.198,2.171,2.172,2.178,42.65,10.72,3474,1231
"2007-12-12 19:00:00",11521,21,9.96,9.93,9.93,9.68,9.67,9.67,9.89,9.87,9.86,7.377,7.385,7.423,4.979,4.98,5.003,3.433,3.445,3.455,2.521,2.524,2.522,9.68,9.69,9.68,7.674,7.535,7.5,5.479,5.455,5.426,4.412,4.403,4.398,3.463,3.467,3.465,2.889,2.889,2.897,2.54,2.566,2.584,2.337,2.337,2.337,2.379,2.379,2.378,42.55,11.05,3473,1231
"2007-12-12 20:00:00",11522,21,9.95,9.93,9.92,9.66,9.66,9.66,9.84,9.83,9.82,7.361,7.367,7.41,4.967,4.969,4.987,3.468,3.48,3.488,2.645,2.648,2.647,9.67,9.68,9.67,7.665,7.53,7.498,5.482,5.456,5.428,4.424,4.413,4.407,3.506,3.508,3.504,2.977,2.975,2.981,2.678,2.698,2.714,2.534,2.534,2.533,2.553,2.55,2.551,42.56,11.61,3466,1233
"2007-12-12 21:00:00",11523,21,9.94,9.93,9.92,9.69,9.69,9.68,9.98,9.96,9.94,7.349,7.361,7.402,4.978,4.979,5,3.527,3.539,3.547,2.737,2.74,2.739,9.7,9.71,9.7,7.711,7.567,7.534,5.522,5.491,5.461,4.471,4.457,4.449,3.579,3.58,3.574,3.068,3.064,3.07,2.774,2.794,2.809,2.648,2.649,2.648,2.65,2.646,2.647,42.59,12.01,3461,1234
"2007-12-12 22:00:00",11524,21,9.97,9.95,9.94,9.73,9.73,9.72,9.98,9.97,9.96,7.387,7.391,7.43,5.009,5.01,5.029,3.587,3.599,3.607,2.804,2.807,2.806,9.73,9.74,9.73,7.77,7.627,7.591,5.583,5.55,5.519,4.528,4.512,4.503,3.647,3.646,3.639,3.136,3.132,3.138,2.842,2.861,2.876,2.722,2.723,2.721,2.714,2.71,2.712,42.73,12.31,3444,1235
"2007-12-12 23:00:00",11525,21,9.99,9.96,9.96,9.73,9.73,9.72,9.9,9.89,9.88,7.41,7.414,7.452,5.051,5.051,5.071,3.643,3.654,3.662,2.857,2.86,2.859,9.73,9.74,9.73,7.768,7.628,7.592,5.627,5.595,5.564,4.583,4.566,4.557,3.708,3.707,3.699,3.196,3.191,3.196,2.896,2.915,2.93,2.776,2.777,2.775,2.761,2.757,2.759,42.69,12.54,3429,1236
"2007-12-13 00:00:00",11526,21,9.99,9.96,9.96,9.71,9.71,9.71,9.79,9.78,9.77,7.418,7.42,7.458,5.093,5.093,5.112,3.693,3.704,3.713,2.898,2.901,2.899,9.69,9.7,9.69,7.763,7.625,7.59,5.667,5.635,5.604,4.634,4.616,4.607,3.763,3.762,3.754,3.245,3.24,3.246,2.938,2.957,2.972,2.815,2.816,2.815,2.797,2.792,2.795,42.53,12.72,3416,1238
"2007-12-13 01:00:00",11527,21,9.99,9.97,9.96,9.71,9.71,9.71,9.75,9.73,9.73,7.427,7.432,7.473,5.133,5.132,5.151,3.737,3.748,3.757,2.932,2.935,2.934,9.68,9.7,9.68,7.769,7.633,7.598,5.704,5.672,5.642,4.678,4.661,4.65,3.809,3.808,3.799,3.285,3.281,3.286,2.973,2.992,3.007,2.848,2.85,2.848,2.828,2.823,2.826,42.52,12.86,3403,1239
"2007-12-13 02:00:00",11528,21,10.03,10.01,10,9.78,9.78,9.77,9.9,9.88,9.87,7.454,7.458,7.495,5.17,5.17,5.188,3.777,3.788,3.796,2.96,2.963,2.962,9.85,9.86,9.84,7.827,7.687,7.653,5.749,5.716,5.685,4.719,4.7,4.69,3.848,3.847,3.839,3.32,3.315,3.321,3.002,3.022,3.038,2.875,2.877,2.875,2.852,2.847,2.85,43.1,12.99,3388,1240
"2007-12-13 03:00:00",11529,21,10.12,10.1,10.09,9.93,9.93,9.92,10.45,10.42,10.39,7.55,7.552,7.592,5.211,5.21,5.229,3.812,3.823,3.832,2.983,2.986,2.984,10.05,10.05,10.04,7.977,7.828,7.791,5.818,5.781,5.748,4.762,4.743,4.732,3.883,3.882,3.873,3.349,3.343,3.349,3.026,3.046,3.062,2.897,2.899,2.897,2.872,2.867,2.87,43.91,13.09,3361,1241
"2007-12-13 04:00:00",11530,21,10.22,10.2,10.19,10.05,10.05,10.04,10.64,10.6,10.57,7.676,7.68,7.72,5.264,5.263,5.283,3.845,3.858,3.866,3.003,3.007,3.005,10.22,10.22,10.21,8.05,7.899,7.86,5.874,5.838,5.805,4.805,4.786,4.774,3.916,3.915,3.907,3.376,3.371,3.377,3.049,3.07,3.086,2.918,2.92,2.917,2.891,2.886,2.889,44.7,13.18,3349,1242
"2007-12-13 05:00:00",11531,21,10.32,10.3,10.29,10.17,10.17,10.16,10.8,10.78,10.75,7.789,7.793,7.835,5.323,5.323,5.343,3.88,3.892,3.901,3.021,3.025,3.024,10.42,10.42,10.41,8.14,7.986,7.948,5.93,5.893,5.858,4.846,4.826,4.815,3.95,3.948,3.94,3.401,3.397,3.403,3.069,3.09,3.107,2.935,2.937,2.935,2.905,2.9,2.903,45.43,13.24,3361,1242
"2007-12-13 06:00:00",11532,21,10.41,10.38,10.38,10.25,10.25,10.24,10.78,10.76,10.74,7.877,7.881,7.924,5.382,5.382,5.402,3.913,3.925,3.935,3.033,3.037,3.035,10.48,10.48,10.47,8.18,8.03,7.987,5.972,5.936,5.902,4.885,4.865,4.853,3.98,3.979,3.97,3.423,3.418,3.425,3.083,3.104,3.121,2.946,2.948,2.946,2.916,2.911,2.914,45.77,13.3,3393,1243
"2007-12-13 07:00:00",11533,21,10.46,10.44,10.43,10.27,10.27,10.26,10.61,10.6,10.58,7.919,7.923,7.967,5.435,5.435,5.456,3.944,3.957,3.966,3.049,3.053,3.051,10.33,10.34,10.33,8.23,8.08,8.04,6.02,5.982,5.949,4.924,4.903,4.892,4.011,4.009,4.001,3.447,3.443,3.449,3.102,3.124,3.141,2.962,2.964,2.962,2.931,2.926,2.93,45.22,13.38,3382,1243
"2007-12-13 08:00:00",11534,21,10.5,10.47,10.47,10.28,10.28,10.27,10.57,10.55,10.54,7.935,7.941,7.984,5.476,5.476,5.496,3.972,3.985,3.994,3.022,3.026,3.023,10.4,10.4,10.39,8.25,8.1,8.06,6.055,6.017,5.983,4.959,4.939,4.927,4.039,4.037,4.029,3.459,3.455,3.462,3.071,3.098,3.118,2.868,2.874,2.871,2.747,2.744,2.756,45.46,13.23,3409,1243
"2007-12-13 09:00:00",11535,21,10.54,10.51,10.51,10.34,10.34,10.32,10.49,10.47,10.46,7.949,7.95,7.992,5.505,5.505,5.526,3.959,3.973,3.983,2.875,2.877,2.873,10.5,10.51,10.49,8.26,8.12,8.08,6.079,6.043,6.012,4.975,4.956,4.947,4.021,4.022,4.015,3.384,3.383,3.392,2.91,2.946,2.97,2.606,2.612,2.61,2.507,2.507,2.518,45.89,12.55,3452,1240
"2007-12-13 10:00:00",11536,21,10.6,10.57,10.57,10.46,10.46,10.44,10.72,10.69,10.67,7.983,7.989,8.03,5.51,5.511,5.531,3.9,3.915,3.926,2.763,2.766,2.762,10.74,10.74,10.72,8.33,8.18,8.14,6.086,6.054,6.018,4.954,4.939,4.929,3.956,3.959,3.954,3.286,3.287,3.297,2.796,2.834,2.859,2.477,2.483,2.481,2.406,2.406,2.416,46.98,12.07,3521,1239
"2007-12-13 11:00:00",11537,21,10.67,10.64,10.64,10.53,10.53,10.52,10.7,10.68,10.67,8.02,8.02,8.07,5.492,5.494,5.517,3.835,3.851,3.861,2.69,2.693,2.689,10.75,10.75,10.73,8.38,8.23,8.19,6.082,6.049,6.016,4.917,4.902,4.894,3.885,3.89,3.886,3.206,3.208,3.217,2.721,2.758,2.784,2.406,2.412,2.41,2.35,2.35,2.359,46.98,11.75,3531,1237
"2007-12-13 12:00:00",11538,21,10.72,10.69,10.68,10.55,10.55,10.53,10.75,10.73,10.72,8.03,8.04,8.08,5.466,5.467,5.489,3.78,3.796,3.807,2.646,2.648,2.645,10.76,10.76,10.75,8.36,8.21,8.17,6.043,6.011,5.978,4.872,4.86,4.852,3.829,3.835,3.832,3.154,3.156,3.166,2.677,2.714,2.739,2.365,2.37,2.368,2.315,2.316,2.324,47.13,11.56,3554,1236
"2007-12-13 13:00:00",11539,21,10.72,10.7,10.7,10.52,10.52,10.51,10.59,10.58,10.58,8.01,8.02,8.06,5.432,5.434,5.458,3.734,3.749,3.76,2.607,2.609,2.606,10.62,10.63,10.62,8.32,8.17,8.14,5.995,5.966,5.934,4.826,4.815,4.808,3.781,3.787,3.784,3.111,3.113,3.123,2.64,2.677,2.702,2.334,2.339,2.337,2.288,2.289,2.296,46.51,11.38,3520,1234
"2007-12-13 14:00:00",11540,21,10.75,10.72,10.72,10.62,10.62,10.61,10.79,10.76,10.75,7.992,7.992,8.04,5.395,5.398,5.421,3.694,3.709,3.72,2.578,2.58,2.577,10.9,10.9,10.88,8.41,8.24,8.2,5.983,5.953,5.917,4.791,4.779,4.772,3.74,3.746,3.744,3.077,3.079,3.089,2.612,2.649,2.674,2.308,2.313,2.311,2.265,2.266,2.273,47.62,11.26,3595,1232
"2007-12-13 15:00:00",11541,21,10.8,10.77,10.76,10.66,10.66,10.65,10.85,10.82,10.81,7.992,7.992,8.04,5.362,5.365,5.388,3.659,3.674,3.685,2.551,2.553,2.55,10.92,10.92,10.91,8.46,8.3,8.26,5.986,5.953,5.919,4.762,4.75,4.743,3.703,3.709,3.706,3.042,3.044,3.054,2.583,2.618,2.643,2.285,2.29,2.288,2.244,2.245,2.252,47.75,11.15,3579,1231
"2007-12-13 16:00:00",11542,21,10.83,10.8,10.79,10.67,10.67,10.66,10.81,10.79,10.78,7.992,7.992,8.05,5.333,5.336,5.36,3.627,3.642,3.653,2.524,2.526,2.523,10.85,10.85,10.84,8.44,8.28,8.24,5.955,5.924,5.891,4.728,4.716,4.709,3.667,3.673,3.67,3.01,3.012,3.021,2.556,2.591,2.616,2.264,2.268,2.267,2.224,2.225,2.232,47.53,11.03,3539,1231
"2007-12-13 17:00:00",11543,21,10.81,10.78,10.77,10.54,10.54,10.53,10.56,10.55,10.54,7.955,7.962,8.01,5.302,5.306,5.33,3.596,3.611,3.622,2.504,2.507,2.504,10.51,10.53,10.51,8.26,8.11,8.08,5.865,5.836,5.805,4.679,4.669,4.664,3.633,3.639,3.637,2.982,2.984,2.994,2.536,2.57,2.594,2.249,2.253,2.251,2.213,2.213,2.22,46.2,10.95,3473,1230
"2007-12-13 18:00:00",11544,21,10.76,10.74,10.73,10.47,10.47,10.47,10.59,10.57,10.56,7.9,7.906,7.951,5.267,5.27,5.294,3.57,3.585,3.595,2.496,2.498,2.495,10.46,10.47,10.46,8.17,8.02,7.989,5.784,5.757,5.726,4.626,4.617,4.612,3.599,3.605,3.603,2.96,2.962,2.971,2.524,2.557,2.58,2.241,2.245,2.244,2.207,2.208,2.215,45.97,10.91,3460,1229
"2007-12-13 19:00:00",11545,21,10.75,10.72,10.72,10.46,10.46,10.45,10.58,10.57,10.56,7.87,7.875,7.92,5.233,5.236,5.26,3.552,3.566,3.576,2.536,2.538,2.536,10.45,10.46,10.45,8.15,7.994,7.959,5.743,5.714,5.682,4.591,4.582,4.577,3.578,3.584,3.582,2.959,2.961,2.969,2.564,2.593,2.615,2.325,2.326,2.325,2.356,2.356,2.357,45.93,11.1,3457,1229
"2007-12-13 20:00:00",11546,21,10.72,10.71,10.7,10.43,10.43,10.42,10.57,10.55,10.54,7.834,7.841,7.887,5.21,5.212,5.235,3.572,3.585,3.595,2.652,2.655,2.654,10.43,10.44,10.43,8.11,7.955,7.919,5.714,5.686,5.656,4.58,4.571,4.564,3.599,3.603,3.6,3.028,3.026,3.034,2.695,2.718,2.736,2.525,2.525,2.524,2.542,2.54,2.541,45.85,11.64,3443,1232
"2007-12-13 21:00:00",11547,21,10.72,10.7,10.7,10.43,10.43,10.42,10.59,10.58,10.57,7.82,7.821,7.869,5.21,5.212,5.232,3.622,3.634,3.643,2.741,2.744,2.743,10.46,10.47,10.45,8.1,7.949,7.91,5.723,5.691,5.66,4.604,4.591,4.585,3.656,3.658,3.653,3.11,3.107,3.114,2.795,2.816,2.832,2.654,2.654,2.653,2.659,2.655,2.656,45.94,12.03,3436,1233
"2007-12-13 22:00:00",11548,21,10.72,10.7,10.7,10.43,10.43,10.43,10.52,10.51,10.5,7.819,7.82,7.862,5.23,5.231,5.254,3.676,3.689,3.698,2.806,2.81,2.809,10.46,10.47,10.45,8.12,7.964,7.929,5.762,5.73,5.697,4.652,4.638,4.629,3.722,3.723,3.716,3.183,3.18,3.186,2.867,2.888,2.904,2.734,2.735,2.734,2.726,2.721,2.723,45.9,12.32,3424,1235
"2007-12-13 23:00:00",11549,21,10.72,10.71,10.7,10.43,10.44,10.43,10.63,10.61,10.6,7.829,7.835,7.88,5.262,5.263,5.284,3.727,3.739,3.748,2.854,2.858,2.857,10.46,10.46,10.45,8.15,7.993,7.956,5.816,5.781,5.748,4.708,4.692,4.683,3.784,3.785,3.778,3.242,3.238,3.245,2.918,2.939,2.955,2.785,2.786,2.785,2.768,2.763,2.765,45.84,12.53,3420,1235
"2007-12-14 00:00:00",11550,21,10.74,10.72,10.71,10.49,10.49,10.48,10.71,10.68,10.67,7.857,7.861,7.908,5.299,5.299,5.32,3.772,3.785,3.794,2.892,2.896,2.895,10.62,10.62,10.61,8.22,8.06,8.02,5.877,5.841,5.807,4.762,4.744,4.735,3.836,3.836,3.829,3.287,3.282,3.289,2.953,2.975,2.991,2.819,2.82,2.818,2.799,2.794,2.797,46.53,12.7,3418,1236
"2007-12-14 01:00:00",11551,21,10.77,10.76,10.74,10.51,10.51,10.5,10.59,10.58,10.58,7.904,7.909,7.953,5.34,5.341,5.362,3.814,3.826,3.836,2.928,2.932,2.931,10.54,10.55,10.54,8.25,8.09,8.06,5.936,5.9,5.864,4.814,4.796,4.785,3.883,3.883,3.875,3.327,3.323,3.329,2.991,3.012,3.029,2.854,2.856,2.854,2.833,2.828,2.831,46.18,12.86,3408,1236
"2007-12-14 02:00:00",11552,21,10.77,10.76,10.75,10.5,10.5,10.49,10.7,10.68,10.67,7.921,7.928,7.971,5.38,5.38,5.401,3.853,3.865,3.874,2.958,2.962,2.961,10.53,10.54,10.53,8.28,8.12,8.08,5.97,5.933,5.9,4.856,4.838,4.827,3.926,3.925,3.917,3.364,3.36,3.366,3.022,3.044,3.061,2.884,2.885,2.883,2.859,2.854,2.857,46.13,12.99,3396,1238
"2007-12-14 03:00:00",11553,21,10.83,10.8,10.79,10.58,10.58,10.58,10.91,10.89,10.88,7.986,7.991,8.03,5.419,5.418,5.44,3.888,3.901,3.91,2.981,2.985,2.984,10.62,10.64,10.62,8.4,8.23,8.19,6.038,5.999,5.962,4.901,4.882,4.871,3.963,3.963,3.955,3.395,3.39,3.397,3.047,3.069,3.086,2.906,2.908,2.906,2.879,2.874,2.877,46.55,13.09,3385,1238
"2007-12-14 04:00:00",11554,21,10.86,10.84,10.83,10.58,10.58,10.58,10.77,10.75,10.74,8.03,8.03,8.08,5.462,5.461,5.482,3.92,3.933,3.942,3.001,3.006,3.004,10.57,10.58,10.57,8.39,8.23,8.19,6.072,6.035,6.001,4.943,4.923,4.913,3.999,3.999,3.991,3.424,3.419,3.426,3.069,3.092,3.11,2.926,2.928,2.926,2.898,2.892,2.896,46.35,13.18,3376,1239
"2007-12-14 05:00:00",11555,21,10.87,10.85,10.85,10.58,10.58,10.58,10.71,10.69,10.69,8.05,8.06,8.1,5.499,5.499,5.52,3.95,3.963,3.973,3.018,3.022,3.021,10.58,10.59,10.58,8.39,8.24,8.19,6.102,6.066,6.032,4.979,4.961,4.949,4.033,4.032,4.024,3.45,3.446,3.453,3.088,3.113,3.13,2.942,2.944,2.942,2.91,2.904,2.908,46.38,13.24,3366,1239
"2007-12-14 06:00:00",11556,21,10.93,10.91,10.9,10.76,10.76,10.75,11.09,11.04,11.02,8.1,8.1,8.15,5.532,5.533,5.554,3.976,3.989,3.999,3.027,3.032,3.03,11.09,11.07,11.06,8.54,8.37,8.33,6.166,6.128,6.092,5.015,4.995,4.984,4.057,4.057,4.049,3.466,3.462,3.468,3.098,3.121,3.139,2.949,2.951,2.949,2.917,2.912,2.915,48.3,13.28,3377,1240
"2007-12-14 07:00:00",11557,21,11.09,11.06,11.05,11.09,11.1,11.08,11.48,11.43,11.41,8.22,8.22,8.27,5.573,5.573,5.595,4,4.014,4.024,3.043,3.048,3.047,11.6,11.59,11.57,8.78,8.59,8.55,6.27,6.228,6.19,5.06,5.039,5.028,4.078,4.078,4.069,3.481,3.477,3.484,3.115,3.139,3.157,2.966,2.968,2.966,2.934,2.929,2.932,50.45,13.37,3416,1240
"2007-12-14 08:00:00",11558,21,11.25,11.22,11.21,11.26,11.26,11.25,11.58,11.55,11.53,8.35,8.36,8.4,5.624,5.625,5.648,4.025,4.039,4.049,3.022,3.027,3.024,11.66,11.66,11.64,8.87,8.69,8.65,6.336,6.293,6.254,5.102,5.081,5.069,4.103,4.103,4.095,3.491,3.488,3.495,3.088,3.117,3.137,2.884,2.889,2.886,2.767,2.763,2.775,50.83,13.25,3394,1240
"2007-12-14 09:00:00",11559,21,11.41,11.37,11.36,11.5,11.51,11.49,11.97,11.92,11.9,8.47,8.48,8.52,5.676,5.677,5.701,4.016,4.031,4.042,2.886,2.889,2.885,12.12,12.11,12.09,9.04,8.84,8.79,6.389,6.345,6.304,5.12,5.098,5.087,4.082,4.084,4.077,3.415,3.414,3.423,2.931,2.967,2.992,2.629,2.635,2.632,2.532,2.531,2.542,52.73,12.61,3411,1239
"2007-12-14 10:00:00",11560,21,11.57,11.53,11.52,11.6,11.61,11.59,11.92,11.89,11.87,8.59,8.59,8.64,5.712,5.713,5.738,3.966,3.983,3.994,2.785,2.788,2.784,12.02,12.02,12,9.07,8.89,8.84,6.402,6.361,6.321,5.099,5.081,5.071,4.016,4.019,4.015,3.319,3.32,3.329,2.825,2.863,2.889,2.509,2.515,2.512,2.439,2.439,2.449,52.5,12.16,3388,1237
"2007-12-14 11:00:00",11561,21,11.7,11.66,11.65,11.75,11.76,11.74,12.14,12.09,12.07,8.66,8.67,8.72,5.724,5.724,5.749,3.913,3.93,3.941,2.718,2.72,2.717,12.27,12.25,12.23,9.12,8.92,8.88,6.367,6.324,6.287,5.049,5.034,5.024,3.947,3.952,3.949,3.247,3.249,3.259,2.759,2.797,2.823,2.444,2.45,2.448,2.387,2.387,2.396,53.47,11.87,3402,1236
"2007-12-14 12:00:00",11562,21,11.81,11.77,11.76,11.76,11.76,11.75,12.03,12.02,12.01,8.73,8.73,8.78,5.718,5.721,5.747,3.867,3.884,3.895,2.67,2.673,2.669,12,12.01,12,9.07,8.89,8.84,6.319,6.281,6.243,5,4.986,4.978,3.891,3.896,3.893,3.194,3.196,3.206,2.712,2.749,2.775,2.401,2.406,2.404,2.35,2.351,2.359,52.5,11.66,3374,1234
"2007-12-14 13:00:00",11563,21,11.89,11.85,11.84,11.83,11.84,11.82,12.25,12.23,12.21,8.74,8.75,8.8,5.704,5.706,5.731,3.827,3.844,3.855,2.633,2.636,2.632,12.2,12.19,12.18,9.05,8.85,8.81,6.245,6.207,6.169,4.94,4.928,4.921,3.838,3.845,3.842,3.149,3.151,3.161,2.675,2.712,2.737,2.372,2.377,2.375,2.327,2.328,2.336,53.44,11.51,3371,1231
"2007-12-14 14:00:00",11564,21,12,11.96,11.95,11.98,11.99,11.97,12.32,12.28,12.26,8.77,8.79,8.84,5.683,5.687,5.714,3.794,3.811,3.823,2.614,2.617,2.613,12.39,12.39,12.37,9.09,8.89,8.84,6.213,6.173,6.135,4.894,4.882,4.876,3.793,3.799,3.797,3.114,3.116,3.126,2.654,2.689,2.714,2.359,2.364,2.362,2.317,2.318,2.326,54.16,11.42,3372,1230
"2007-12-14 15:00:00",11565,21,12.06,12.03,12.03,11.96,11.96,11.94,12.31,12.29,12.28,8.8,8.8,8.85,5.667,5.67,5.699,3.77,3.787,3.798,2.601,2.603,2.6,12.26,12.26,12.26,8.99,8.8,8.75,6.15,6.114,6.077,4.853,4.843,4.837,3.761,3.767,3.766,3.091,3.093,3.103,2.638,2.673,2.698,2.347,2.352,2.35,2.308,2.309,2.316,53.7,11.36,3357,1228
"2007-12-14 16:00:00",11566,21,12.13,12.09,12.08,12.03,12.04,12.02,12.41,12.39,12.37,8.8,8.81,8.86,5.653,5.657,5.682,3.751,3.768,3.779,2.589,2.592,2.589,12.41,12.4,12.39,9,8.8,8.75,6.115,6.073,6.038,4.823,4.813,4.807,3.738,3.745,3.743,3.075,3.077,3.086,2.625,2.66,2.684,2.337,2.341,2.339,2.298,2.299,2.306,54.34,11.31,3364,1227
"2007-12-14 17:00:00",11567,21,12.23,12.2,12.19,12.15,12.15,12.14,12.58,12.56,12.54,8.84,8.84,8.89,5.64,5.643,5.67,3.736,3.752,3.763,2.58,2.583,2.579,12.52,12.52,12.51,9.04,8.84,8.78,6.106,6.066,6.028,4.805,4.794,4.789,3.72,3.727,3.725,3.061,3.062,3.072,2.614,2.648,2.672,2.327,2.332,2.33,2.292,2.293,2.3,55.02,11.27,3353,1225
"2007-12-14 18:00:00",11568,21,12.29,12.25,12.23,12.1,12.1,12.09,12.41,12.38,12.37,8.85,8.85,8.91,5.634,5.638,5.663,3.725,3.741,3.752,2.583,2.586,2.583,12.33,12.34,12.33,9,8.8,8.76,6.086,6.05,6.012,4.794,4.784,4.779,3.711,3.719,3.716,3.057,3.058,3.067,2.613,2.647,2.671,2.325,2.33,2.328,2.294,2.296,2.303,54.05,11.29,3338,1224
"2007-12-14 19:00:00",11569,21,12.34,12.31,12.3,12.19,12.19,12.18,12.76,12.73,12.72,8.85,8.86,8.92,5.628,5.629,5.659,3.722,3.739,3.749,2.63,2.633,2.631,12.67,12.66,12.65,9.04,8.82,8.77,6.077,6.041,6.003,4.785,4.774,4.768,3.708,3.715,3.712,3.066,3.067,3.076,2.662,2.691,2.713,2.419,2.42,2.419,2.453,2.453,2.454,55.59,11.52,3360,1221
"2007-12-14 20:00:00",11570,21,12.41,12.37,12.37,12.2,12.21,12.19,12.69,12.66,12.64,8.89,8.9,8.96,5.633,5.636,5.663,3.76,3.775,3.785,2.764,2.768,2.767,12.4,12.41,12.4,9.06,8.85,8.8,6.103,6.063,6.023,4.812,4.8,4.793,3.76,3.764,3.76,3.164,3.163,3.17,2.822,2.846,2.865,2.649,2.649,2.648,2.677,2.674,2.675,54.34,12.12,3328,1223
"2007-12-14 21:00:00",11571,21,12.43,12.41,12.4,12.2,12.2,12.19,12.62,12.61,12.59,8.89,8.9,8.96,5.662,5.666,5.692,3.833,3.847,3.857,2.869,2.873,2.872,12.28,12.29,12.28,9.14,8.93,8.88,6.181,6.139,6.097,4.892,4.876,4.867,3.86,3.861,3.856,3.279,3.276,3.282,2.941,2.964,2.981,2.792,2.793,2.791,2.799,2.794,2.795,53.7,12.59,3338,1221
"2007-12-14 22:00:00",11572,21,12.48,12.44,12.43,12.23,12.23,12.22,12.75,12.73,12.7,8.91,8.91,8.97,5.71,5.712,5.738,3.908,3.922,3.932,2.941,2.945,2.944,12.35,12.35,12.34,9.2,8.99,8.94,6.266,6.222,6.18,4.981,4.963,4.953,3.955,3.956,3.949,3.369,3.365,3.372,3.023,3.045,3.063,2.88,2.88,2.879,2.872,2.867,2.869,53.95,12.91,3318,1222
"2007-12-14 23:00:00",11573,21,12.55,12.52,12.5,12.32,12.33,12.31,12.88,12.86,12.85,8.98,8.98,9.04,5.766,5.768,5.794,3.976,3.989,4,2.992,2.996,2.995,12.42,12.43,12.42,9.34,9.12,9.07,6.376,6.329,6.285,5.071,5.052,5.041,4.038,4.038,4.031,3.44,3.435,3.442,3.08,3.103,3.121,2.935,2.936,2.934,2.915,2.91,2.913,54.29,13.14,3304,1222
"2007-12-15 00:00:00",11574,21,12.59,12.57,12.56,12.3,12.3,12.29,12.55,12.53,12.51,9.01,9.02,9.07,5.831,5.832,5.857,4.033,4.047,4.057,3.028,3.033,3.032,12.37,12.37,12.36,9.3,9.09,9.04,6.439,6.396,6.355,5.15,5.13,5.119,4.108,4.108,4.1,3.493,3.488,3.495,3.118,3.142,3.16,2.967,2.968,2.966,2.945,2.94,2.943,54.02,13.3,3295,1222
"2007-12-15 01:00:00",11575,21,12.64,12.61,12.6,12.35,12.35,12.34,12.57,12.55,12.54,9.04,9.05,9.1,5.885,5.887,5.913,4.084,4.098,4.109,3.062,3.067,3.066,12.48,12.48,12.47,9.35,9.15,9.1,6.504,6.461,6.419,5.213,5.193,5.182,4.164,4.165,4.157,3.539,3.535,3.542,3.156,3.181,3.199,3.001,3.003,3,2.976,2.971,2.974,54.49,13.46,3267,1221
"2007-12-15 02:00:00",11576,21,12.7,12.68,12.67,12.42,12.42,12.41,12.61,12.58,12.56,9.08,9.08,9.14,5.937,5.938,5.963,4.129,4.144,4.154,3.091,3.096,3.094,12.55,12.56,12.54,9.4,9.2,9.15,6.568,6.525,6.484,5.268,5.249,5.238,4.211,4.212,4.204,3.578,3.574,3.581,3.188,3.214,3.233,3.03,3.031,3.029,3.002,2.997,3,54.86,13.58,3244,1222
"2007-12-15 03:00:00",11577,21,12.82,12.79,12.78,12.61,12.62,12.6,13.28,13.24,13.2,9.18,9.19,9.24,5.988,5.989,6.014,4.17,4.184,4.195,3.114,3.12,3.118,13.12,13.1,13.09,9.52,9.31,9.25,6.626,6.582,6.539,5.314,5.295,5.285,4.25,4.251,4.243,3.609,3.604,3.612,3.213,3.239,3.258,3.053,3.054,3.052,3.023,3.017,3.02,57.15,13.68,3226,1221
"2007-12-15 04:00:00",11578,21,13,12.97,12.96,12.89,12.9,12.88,13.84,13.8,13.76,9.37,9.38,9.43,6.05,6.052,6.078,4.207,4.223,4.234,3.136,3.141,3.14,13.64,13.63,13.61,9.69,9.47,9.41,6.705,6.657,6.613,5.36,5.34,5.328,4.282,4.283,4.276,3.633,3.629,3.637,3.234,3.26,3.28,3.072,3.074,3.072,3.041,3.036,3.039,59.54,13.78,3208,1223
"2007-12-15 05:00:00",11579,21,13.16,13.13,13.11,13,13,12.98,13.75,13.71,13.68,9.52,9.53,9.59,6.126,6.127,6.154,4.247,4.262,4.274,3.155,3.161,3.159,13.41,13.41,13.4,9.78,9.55,9.5,6.768,6.721,6.676,5.409,5.388,5.377,4.318,4.319,4.311,3.663,3.659,3.667,3.256,3.283,3.303,3.091,3.093,3.091,3.056,3.05,3.054,58.46,13.86,3173,1222
"2007-12-15 06:00:00",11580,21,13.29,13.25,13.24,13.1,13.1,13.09,13.68,13.66,13.64,9.63,9.63,9.69,6.197,6.199,6.226,4.284,4.3,4.311,3.17,3.176,3.175,13.42,13.43,13.41,9.86,9.64,9.58,6.826,6.777,6.732,5.453,5.432,5.42,4.35,4.352,4.345,3.684,3.681,3.689,3.269,3.297,3.317,3.101,3.103,3.101,3.069,3.063,3.067,58.63,13.92,3177,1222
"2007-12-15 07:00:00",11581,21,13.38,13.35,13.34,13.18,13.18,13.16,13.65,13.6,13.57,9.65,9.66,9.72,6.259,6.26,6.287,4.321,4.337,4.348,3.194,3.2,3.199,13.51,13.51,13.49,9.95,9.72,9.67,6.88,6.832,6.788,5.496,5.475,5.464,4.383,4.385,4.377,3.713,3.709,3.717,3.298,3.326,3.346,3.128,3.13,3.128,3.098,3.092,3.095,58.93,14.03,3154,1221
"2007-12-15 08:00:00",11582,21,13.61,13.57,13.56,13.6,13.6,13.58,14.22,14.17,14.14,9.79,9.8,9.86,6.315,6.317,6.346,4.359,4.375,4.387,3.219,3.225,3.223,14.21,14.2,14.18,10.25,10,9.94,7.001,6.949,6.9,5.548,5.527,5.514,4.414,4.415,4.408,3.739,3.736,3.744,3.324,3.351,3.372,3.153,3.155,3.152,3.12,3.114,3.117,61.79,14.15,3141,1219
"2007-12-15 09:00:00",11583,21,13.81,13.77,13.75,13.7,13.71,13.69,14.39,14.36,14.33,9.93,9.94,10,6.38,6.382,6.41,4.397,4.413,4.425,3.24,3.246,3.245,14.19,14.18,14.18,10.28,10.04,9.98,7.044,6.993,6.944,5.594,5.573,5.561,4.45,4.452,4.444,3.767,3.763,3.772,3.346,3.375,3.395,3.174,3.176,3.173,3.139,3.133,3.137,61.68,14.23,3142,1219
"2007-12-15 10:00:00",11584,21,14.01,13.97,13.96,13.94,13.94,13.92,14.89,14.85,14.82,10.09,10.1,10.16,6.449,6.451,6.48,4.434,4.451,4.463,3.259,3.265,3.264,14.59,14.58,14.57,10.42,10.16,10.1,7.098,7.043,6.994,5.633,5.611,5.599,4.482,4.483,4.476,3.791,3.788,3.796,3.366,3.394,3.416,3.192,3.194,3.191,3.156,3.15,3.154,63.6,14.32,3130,1218
"2007-12-15 11:00:00",11585,21,14.22,14.18,14.17,14.17,14.18,14.16,14.84,14.78,14.76,10.23,10.24,10.31,6.523,6.525,6.555,4.472,4.49,4.502,3.277,3.284,3.282,14.82,14.8,14.79,10.56,10.29,10.23,7.166,7.112,7.061,5.677,5.656,5.644,4.513,4.515,4.507,3.816,3.813,3.822,3.384,3.414,3.435,3.208,3.21,3.207,3.168,3.161,3.166,64.68,14.4,3117,1218
"2007-12-15 12:00:00",11586,21,14.44,14.4,14.39,14.37,14.38,14.35,14.96,14.92,14.9,10.35,10.36,10.43,6.596,6.598,6.628,4.508,4.527,4.539,3.289,3.296,3.294,14.84,14.84,14.82,10.66,10.4,10.34,7.233,7.181,7.129,5.725,5.703,5.691,4.544,4.546,4.539,3.836,3.833,3.842,3.396,3.426,3.447,3.216,3.218,3.215,3.18,3.174,3.178,64.92,14.45,3116,1217
"2007-12-15 13:00:00",11587,21,14.59,14.55,14.53,14.42,14.42,14.41,14.99,14.94,14.92,10.44,10.45,10.51,6.662,6.664,6.695,4.544,4.562,4.574,3.311,3.318,3.317,14.82,14.81,14.8,10.67,10.41,10.35,7.264,7.211,7.161,5.766,5.746,5.734,4.579,4.582,4.574,3.865,3.862,3.871,3.422,3.452,3.474,3.239,3.241,3.238,3.202,3.196,3.2,64.98,14.56,3118,1215
"2007-12-15 14:00:00",11588,21,14.81,14.77,14.75,14.8,14.81,14.78,15.65,15.58,15.55,10.57,10.58,10.65,6.723,6.727,6.758,4.581,4.599,4.612,3.334,3.34,3.339,15.47,15.46,15.45,11.03,10.75,10.68,7.401,7.342,7.287,5.822,5.799,5.786,4.611,4.613,4.606,3.892,3.889,3.898,3.446,3.476,3.499,3.261,3.263,3.26,3.225,3.218,3.222,67.7,14.67,3120,1214
"2007-12-15 15:00:00",11589,21,15.01,14.97,14.95,14.84,14.85,14.83,15.48,15.46,15.44,10.71,10.72,10.78,6.79,6.793,6.825,4.617,4.636,4.649,3.356,3.363,3.361,15.09,15.1,15.09,11.01,10.74,10.68,7.433,7.379,7.33,5.871,5.851,5.838,4.649,4.652,4.644,3.92,3.917,3.926,3.471,3.501,3.523,3.285,3.287,3.284,3.248,3.241,3.245,65.71,14.76,3104,1213
"2007-12-15 16:00:00",11590,21,15.17,15.13,15.12,14.96,14.97,14.94,15.77,15.74,15.71,10.8,10.81,10.88,6.853,6.856,6.887,4.654,4.673,4.686,3.378,3.385,3.384,15.18,15.18,15.17,11.07,10.78,10.72,7.452,7.398,7.347,5.906,5.884,5.873,4.682,4.685,4.679,3.947,3.944,3.954,3.493,3.524,3.547,3.307,3.309,3.306,3.269,3.262,3.267,66.19,14.86,3083,1212
"2007-12-15 17:00:00",11591,21,15.41,15.37,15.36,15.22,15.22,15.2,16.1,16.07,16.05,10.93,10.94,11.01,6.914,6.918,6.949,4.691,4.71,4.724,3.397,3.405,3.403,15.66,15.65,15.63,11.2,10.92,10.85,7.508,7.452,7.399,5.946,5.926,5.915,4.716,4.719,4.712,3.974,3.971,3.98,3.511,3.542,3.565,3.323,3.325,3.322,3.279,3.271,3.276,68.56,14.96,3077,1211
"2007-12-15 18:00:00",11592,21,15.7,15.65,15.64,15.5,15.5,15.48,16.72,16.68,16.64,11.1,11.11,11.19,6.98,6.984,7.017,4.724,4.744,4.757,3.404,3.412,3.41,15.85,15.86,15.85,11.41,11.11,11.04,7.595,7.535,7.479,5.998,5.978,5.967,4.748,4.752,4.745,3.991,3.988,3.998,3.516,3.548,3.571,3.324,3.327,3.323,3.285,3.279,3.283,69.53,14.98,3095,1210
"2007-12-15 19:00:00",11593,21,15.92,15.88,15.87,15.65,15.65,15.63,16.67,16.64,16.61,11.25,11.26,11.34,7.053,7.056,7.09,4.757,4.777,4.791,3.426,3.434,3.432,15.86,15.86,15.85,11.5,11.2,11.14,7.665,7.607,7.551,6.058,6.038,6.027,4.787,4.791,4.784,4.019,4.016,4.026,3.542,3.574,3.598,3.349,3.351,3.348,3.312,3.305,3.31,69.76,15.08,3099,1209
"2007-12-15 20:00:00",11594,21,16.09,16.05,16.03,15.75,15.75,15.73,16.51,16.49,16.46,11.34,11.35,11.42,7.12,7.124,7.157,4.793,4.813,4.826,3.449,3.457,3.456,16.01,16.01,16,11.49,11.2,11.14,7.701,7.645,7.592,6.104,6.086,6.076,4.824,4.829,4.823,4.049,4.046,4.055,3.567,3.599,3.622,3.373,3.375,3.372,3.335,3.327,3.332,70.24,15.19,3103,1207
"2007-12-15 21:00:00",11595,21,16.25,16.21,16.2,15.92,15.92,15.9,16.86,16.81,16.78,11.42,11.43,11.51,7.181,7.185,7.218,4.83,4.85,4.864,3.472,3.479,3.478,16.11,16.12,16.1,11.65,11.34,11.27,7.769,7.712,7.658,6.162,6.144,6.134,4.87,4.876,4.869,4.086,4.083,4.093,3.594,3.626,3.65,3.393,3.395,3.392,3.354,3.347,3.352,70.94,15.29,3110,1207
"2007-12-15 22:00:00",11596,21,16.39,16.36,16.34,15.99,16,15.96,16.66,16.63,16.62,11.51,11.53,11.6,7.239,7.243,7.279,4.867,4.887,4.901,3.494,3.502,3.5,16.06,16.09,16.07,11.69,11.39,11.33,7.847,7.792,7.738,6.23,6.213,6.204,4.921,4.926,4.92,4.122,4.119,4.13,3.619,3.653,3.677,3.415,3.417,3.414,3.377,3.369,3.374,70.77,15.38,3134,1206
"2007-12-15 23:00:00",11597,21,16.49,16.44,16.43,16.06,16.07,16.05,16.99,16.95,16.92,11.57,11.58,11.66,7.293,7.297,7.332,4.901,4.921,4.935,3.512,3.52,3.518,16.18,16.19,16.18,11.76,11.47,11.4,7.906,7.852,7.798,6.289,6.272,6.262,4.965,4.971,4.965,4.152,4.15,4.16,3.637,3.671,3.696,3.43,3.433,3.429,3.386,3.378,3.383,71.45,15.47,3138,1204
"2007-12-16 00:00:00",11598,21,16.57,16.54,16.53,16.16,16.17,16.14,16.87,16.85,16.83,11.65,11.65,11.73,7.344,7.347,7.38,4.93,4.95,4.966,3.52,3.528,3.526,16.25,16.26,16.25,11.84,11.55,11.47,7.968,7.913,7.859,6.339,6.322,6.314,4.997,5.004,4.998,4.169,4.167,4.178,3.645,3.679,3.704,3.436,3.439,3.435,3.4,3.393,3.397,71.75,15.5,3127,1203
"2007-12-16 01:00:00",11599,21,16.69,16.65,16.63,16.3,16.31,16.27,17,16.98,16.96,11.72,11.73,11.81,7.386,7.391,7.427,4.958,4.979,4.993,3.549,3.557,3.555,16.48,16.49,16.48,11.94,11.64,11.57,8.02,7.968,7.914,6.381,6.366,6.358,5.028,5.035,5.03,4.197,4.194,4.205,3.678,3.712,3.738,3.47,3.472,3.469,3.436,3.429,3.433,72.22,15.63,3081,1203
"2007-12-16 02:00:00",11600,21,16.88,16.84,16.83,16.6,16.61,16.59,18.14,18.09,18.02,11.83,11.84,11.92,7.434,7.438,7.473,4.991,5.012,5.027,3.58,3.588,3.586,17.17,17.15,17.14,12.16,11.84,11.76,8.09,8.03,7.975,6.425,6.41,6.403,5.063,5.071,5.066,4.23,4.227,4.237,3.71,3.744,3.769,3.501,3.503,3.5,3.465,3.458,3.462,75.59,15.77,3039,1202
"2007-12-16 03:00:00",11601,21,17.26,17.21,17.19,17.1,17.11,17.08,19.01,18.95,18.89,12.14,12.15,12.24,7.499,7.504,7.541,5.028,5.05,5.065,3.605,3.612,3.611,17.95,17.94,17.93,12.4,12.07,11.99,8.19,8.14,8.08,6.483,6.466,6.458,5.099,5.107,5.101,4.257,4.254,4.265,3.732,3.766,3.792,3.521,3.524,3.52,3.483,3.475,3.48,78.83,15.88,3024,1201
"2007-12-16 04:00:00",11602,21,17.63,17.58,17.55,17.51,17.52,17.49,19.38,19.32,19.27,12.4,12.42,12.51,7.59,7.596,7.633,5.068,5.091,5.106,3.624,3.633,3.632,18.66,18.64,18.63,12.6,12.25,12.17,8.28,8.22,8.16,6.535,6.518,6.51,5.134,5.141,5.136,4.282,4.279,4.289,3.749,3.784,3.809,3.537,3.539,3.535,3.497,3.49,3.495,82.1,15.96,3074,1201
"2007-12-16 05:00:00",11603,21,17.91,17.86,17.84,17.69,17.7,17.68,19.41,19.36,19.31,12.58,12.6,12.69,7.688,7.694,7.732,5.111,5.134,5.149,3.642,3.65,3.649,18.25,18.25,18.24,12.72,12.37,12.29,8.36,8.29,8.23,6.598,6.581,6.574,5.18,5.188,5.182,4.313,4.31,4.322,3.767,3.803,3.83,3.549,3.552,3.548,3.505,3.497,3.503,80.4,16.02,3054,1199
"2007-12-16 06:00:00",11604,21,18.16,18.1,18.08,17.98,17.99,17.96,20.04,19.98,19.89,12.76,12.77,12.87,7.779,7.785,7.823,5.151,5.174,5.19,3.648,3.656,3.655,18.67,18.65,18.64,12.99,12.61,12.53,8.45,8.39,8.32,6.661,6.645,6.637,5.219,5.227,5.222,4.332,4.329,4.341,3.773,3.809,3.836,3.554,3.556,3.553,3.517,3.509,3.514,82,16.06,3049,1198
"2007-12-16 07:00:00",11605,21,18.49,18.44,18.41,18.38,18.39,18.36,20.35,20.31,20.28,13.01,13.02,13.12,7.867,7.874,7.913,5.19,5.214,5.229,3.675,3.685,3.683,19.25,19.25,19.24,13.14,12.78,12.69,8.55,8.49,8.42,6.724,6.708,6.7,5.256,5.265,5.259,4.36,4.358,4.369,3.805,3.841,3.868,3.584,3.586,3.582,3.548,3.54,3.545,84.6,16.19,3029,1197
"2007-12-16 08:00:00",11606,21,18.75,18.71,18.69,18.55,18.55,18.53,19.98,19.94,19.89,13.13,13.15,13.25,7.96,7.967,8.01,5.236,5.26,5.276,3.704,3.713,3.711,19.11,19.12,19.1,13.19,12.82,12.74,8.6,8.54,8.48,6.793,6.778,6.772,5.315,5.324,5.319,4.409,4.406,4.417,3.839,3.876,3.903,3.61,3.612,3.608,3.571,3.563,3.568,84.1,16.3,3015,1195
"2007-12-16 09:00:00",11607,21,19.18,19.12,19.09,19.25,19.26,19.22,22.53,22.43,22.3,13.38,13.39,13.5,8.04,8.05,8.09,5.281,5.305,5.321,3.721,3.731,3.729,21.13,21.06,21.05,13.72,13.27,13.18,8.74,8.67,8.6,6.866,6.851,6.845,5.364,5.373,5.369,4.435,4.432,4.444,3.853,3.89,3.917,3.62,3.622,3.619,3.574,3.567,3.572,92.8,16.38,3000,1194
"2007-12-16 10:00:00",11608,21,19.82,19.75,19.72,19.9,19.92,19.88,22.48,22.44,22.38,13.83,13.85,13.96,8.15,8.16,8.21,5.324,5.35,5.367,3.731,3.74,3.738,21.3,21.3,21.29,13.83,13.42,13.32,8.85,8.78,8.71,6.936,6.922,6.916,5.4,5.411,5.406,4.455,4.452,4.464,3.856,3.895,3.925,3.615,3.618,3.614,3.568,3.56,3.566,93.7,16.4,2978,1193
"2007-12-16 11:00:00",11609,21,20.33,20.26,20.24,20.31,20.32,20.29,22.69,22.64,22.59,14.1,14.12,14.23,8.28,8.29,8.33,5.367,5.393,5.41,3.732,3.742,3.741,21.22,21.23,21.22,14.19,13.75,13.65,8.98,8.91,8.84,7.027,7.012,7.006,5.456,5.467,5.464,4.482,4.48,4.492,3.859,3.899,3.927,3.607,3.609,3.605,3.554,3.546,3.552,93.4,16.42,2959,1192
"2007-12-16 12:00:00",11610,21,20.72,20.67,20.64,20.53,20.54,20.51,22.16,22.12,22.07,14.22,14.24,14.34,8.39,8.4,8.44,5.403,5.43,5.448,3.722,3.732,3.731,21.15,21.15,21.14,14.2,13.77,13.68,9.05,8.98,8.92,7.11,7.098,7.094,5.508,5.52,5.517,4.5,4.497,4.51,3.845,3.888,3.918,3.584,3.587,3.583,3.529,3.521,3.528,93.3,16.38,2962,1191
"2007-12-16 13:00:00",11611,21,21.13,21.07,21.05,20.81,20.83,20.79,22.11,22.06,22.04,14.34,14.36,14.48,8.48,8.49,8.53,5.434,5.46,5.479,3.717,3.726,3.724,21.4,21.41,21.39,14.32,13.9,13.8,9.14,9.07,9,7.187,7.177,7.174,5.551,5.564,5.563,4.51,4.509,4.523,3.834,3.876,3.906,3.56,3.563,3.559,3.499,3.492,3.499,94.3,16.35,2944,1189
"2007-12-16 14:00:00",11612,21,21.54,21.48,21.45,21.22,21.23,21.19,22.97,22.93,22.88,14.49,14.51,14.62,8.55,8.56,8.6,5.455,5.484,5.499,3.696,3.705,3.703,21.82,21.82,21.81,14.6,14.15,14.05,9.24,9.18,9.1,7.259,7.251,7.25,5.584,5.6,5.598,4.511,4.51,4.523,3.805,3.85,3.882,3.521,3.525,3.521,3.459,3.451,3.458,96.5,16.25,2944,1187
"2007-12-16 15:00:00",11613,21,21.96,21.9,21.87,21.66,21.67,21.62,23.8,23.72,23.65,14.71,14.73,14.85,8.61,8.62,8.67,5.465,5.49,5.511,3.668,3.677,3.675,22.36,22.36,22.35,14.82,14.36,14.26,9.34,9.27,9.19,7.318,7.312,7.311,5.6,5.618,5.618,4.492,4.492,4.507,3.772,3.817,3.85,3.483,3.488,3.483,3.426,3.42,3.426,98.7,16.14,2937,1185
"2007-12-16 16:00:00",11614,21,22.41,22.36,22.33,22.1,22.12,22.08,24.14,24.1,24.05,14.96,14.98,15.1,8.68,8.69,8.74,5.469,5.498,5.517,3.656,3.665,3.662,22.77,22.77,22.76,15.12,14.64,14.54,9.44,9.37,9.3,7.383,7.379,7.38,5.625,5.642,5.643,4.49,4.49,4.505,3.761,3.807,3.84,3.473,3.476,3.472,3.425,3.418,3.424,100.1,16.07,2919,1184
"2007-12-16 17:00:00",11615,21,22.9,22.85,22.81,22.61,22.62,22.58,24.58,24.53,24.48,15.19,15.22,15.33,8.75,8.76,8.8,5.482,5.51,5.529,3.659,3.669,3.666,23.3,23.3,23.29,15.37,14.87,14.76,9.55,9.48,9.41,7.466,7.463,7.466,5.67,5.688,5.689,4.513,4.513,4.527,3.77,3.817,3.85,3.481,3.484,3.48,3.432,3.425,3.431,102.9,16.09,2889,1182
"2007-12-16 18:00:00",11616,21,23.45,23.38,23.35,23.2,23.21,23.17,26.01,25.96,25.87,15.45,15.47,15.6,8.82,8.83,8.88,5.497,5.529,5.546,3.659,3.669,3.668,24.06,24.05,24.04,15.78,15.24,15.13,9.7,9.62,9.54,7.571,7.569,7.572,5.734,5.753,5.754,4.54,4.539,4.553,3.778,3.824,3.857,3.487,3.49,3.486,3.444,3.436,3.442,105.8,16.1,2885,1181
"2007-12-16 19:00:00",11617,21,24.03,23.98,23.95,23.74,23.75,23.73,26.01,25.96,25.92,15.76,15.79,15.92,8.9,8.91,8.96,5.523,5.553,5.571,3.681,3.691,3.69,24.66,24.66,24.64,15.95,15.44,15.32,9.86,9.79,9.71,7.702,7.7,7.704,5.819,5.838,5.839,4.592,4.59,4.604,3.811,3.857,3.892,3.514,3.517,3.513,3.472,3.465,3.47,108.4,16.21,2891,1179
"2007-12-16 20:00:00",11618,21,24.55,24.48,24.45,24.13,24.14,24.1,25.63,25.59,25.57,15.95,15.97,16.11,8.99,9,9.05,5.557,5.586,5.606,3.704,3.714,3.712,24.94,24.94,24.92,16.07,15.57,15.46,10,9.94,9.86,7.839,7.838,7.842,5.916,5.936,5.938,4.649,4.646,4.661,3.841,3.889,3.923,3.537,3.54,3.536,3.495,3.488,3.493,109.8,16.31,2896,1178
"2007-12-16 21:00:00",11619,21,24.97,24.92,24.89,24.36,24.37,24.35,25.79,25.73,25.68,16.03,16.05,16.2,9.07,9.08,9.13,5.594,5.625,5.644,3.724,3.735,3.733,24.95,24.96,24.93,16.31,15.78,15.67,10.16,10.09,10.01,7.957,7.954,7.959,5.999,6.018,6.02,4.698,4.696,4.711,3.865,3.914,3.95,3.554,3.557,3.553,3.507,3.5,3.505,109.9,16.4,2932,1176
"2007-12-16 22:00:00",11620,21,25.43,25.37,25.34,24.86,24.88,24.83,27,26.94,26.89,16.23,16.25,16.39,9.14,9.15,9.2,5.63,5.661,5.679,3.731,3.742,3.74,25.47,25.48,25.46,16.72,16.17,16.05,10.33,10.26,10.17,8.08,8.08,8.09,6.076,6.096,6.097,4.73,4.728,4.742,3.871,3.92,3.956,3.551,3.554,3.551,3.498,3.491,3.498,112.9,16.41,2928,1174
"2007-12-16 23:00:00",11621,21,25.94,25.87,25.85,25.39,25.4,25.36,27.41,27.34,27.29,16.51,16.54,16.67,9.21,9.23,9.28,5.659,5.689,5.71,3.724,3.734,3.732,26.06,26.07,26.05,17,16.44,16.32,10.51,10.44,10.35,8.21,8.21,8.22,6.148,6.168,6.17,4.754,4.751,4.765,3.863,3.915,3.952,3.533,3.538,3.533,3.471,3.465,3.471,115.4,16.38,2923,1173
"2007-12-17 00:00:00",11622,21,26.44,26.37,26.33,25.86,25.87,25.83,28.14,28.09,28.01,16.73,16.76,16.91,9.3,9.31,9.36,5.675,5.708,5.726,3.699,3.709,3.707,26.54,26.54,26.53,17.32,16.75,16.62,10.67,10.6,10.51,8.34,8.34,8.34,6.211,6.232,6.235,4.758,4.757,4.773,3.836,3.889,3.926,3.499,3.501,3.499,3.444,3.436,3.443,117.4,16.26,2924,1171
"2007-12-17 01:00:00",11623,21,26.86,26.81,26.77,26.25,26.27,26.2,28.11,28.06,28.02,16.96,16.99,17.14,9.37,9.39,9.44,5.688,5.72,5.741,3.697,3.708,3.706,27.05,27.05,27.03,17.46,16.89,16.76,10.81,10.74,10.66,8.45,8.46,8.47,6.274,6.296,6.299,4.778,4.776,4.792,3.836,3.89,3.928,3.489,3.493,3.489,3.436,3.43,3.436,119.3,16.26,2931,1170
"2007-12-17 02:00:00",11624,21,27.19,27.14,27.1,26.33,26.34,26.3,27.21,27.18,27.18,17.08,17.12,17.24,9.44,9.45,9.52,5.706,5.739,5.759,3.696,3.707,3.705,26.65,26.68,26.66,17.47,16.92,16.82,10.93,10.86,10.77,8.56,8.56,8.57,6.341,6.365,6.368,4.808,4.806,4.822,3.838,3.893,3.932,3.481,3.486,3.481,3.43,3.423,3.429,117.6,16.25,2966,1168
"2007-12-17 03:00:00",11625,21,27.28,27.22,27.22,26.31,26.32,26.29,27.26,27.21,27.18,17.07,17.11,17.23,9.5,9.51,9.56,5.719,5.752,5.77,3.64,3.651,3.648,26.61,26.64,26.62,17.54,17,16.89,11.04,10.97,10.88,8.66,8.66,8.67,6.405,6.428,6.433,4.822,4.822,4.839,3.781,3.841,3.881,3.403,3.409,3.405,3.297,3.291,3.301,117.4,16.01,3012,1166
"2007-12-17 04:00:00",11626,21,27.31,27.18,27.18,26.13,26.14,26.1,26.55,26.53,26.54,17.07,17.1,17.21,9.52,9.54,9.59,5.692,5.725,5.747,3.533,3.544,3.541,26.11,26.16,26.13,17.54,17.04,16.92,11.1,11.04,10.96,8.7,8.71,8.71,6.379,6.405,6.412,4.733,4.734,4.752,3.665,3.726,3.766,3.285,3.291,3.288,3.194,3.189,3.198,114.8,15.54,3033,1165
"2007-12-17 05:00:00",11627,21,27.15,27.13,27.1,25.85,25.85,25.83,26.33,26.29,26.28,16.97,17,17.14,9.51,9.52,9.58,5.638,5.67,5.691,3.464,3.475,3.472,25.79,25.82,25.79,17.52,17.02,16.91,11.09,11.05,10.97,8.68,8.69,8.71,6.319,6.349,6.357,4.663,4.665,4.683,3.598,3.659,3.701,3.216,3.222,3.218,3.136,3.131,3.139,113.5,15.24,3065,1162
"2007-12-17 06:00:00",11628,21,26.98,26.95,26.92,25.66,25.66,25.64,25.98,25.96,25.96,16.88,16.9,17.04,9.46,9.48,9.53,5.581,5.614,5.636,3.42,3.431,3.428,25.67,25.7,25.68,17.43,16.95,16.83,11.07,11.02,10.94,8.65,8.66,8.67,6.273,6.303,6.311,4.621,4.624,4.643,3.56,3.621,3.662,3.175,3.181,3.178,3.1,3.096,3.103,112.8,15.05,3107,1160
"2007-12-17 07:00:00",11629,21,26.72,26.68,26.66,25.39,25.39,25.37,25.58,25.57,25.57,16.75,16.78,16.91,9.41,9.42,9.48,5.531,5.563,5.584,3.389,3.399,3.397,25.36,25.39,25.37,17.32,16.85,16.75,11.03,10.98,10.9,8.6,8.62,8.64,6.226,6.258,6.268,4.581,4.586,4.605,3.529,3.589,3.63,3.146,3.152,3.148,3.079,3.074,3.081,111.3,14.91,3136,1158
"2007-12-17 08:00:00",11630,21,26.42,26.39,26.37,25.04,25.04,25.02,25.06,25.05,25.05,16.57,16.6,16.74,9.33,9.35,9.41,5.485,5.517,5.538,3.348,3.358,3.354,24.87,24.91,24.88,17.16,16.71,16.6,10.96,10.91,10.84,8.55,8.57,8.58,6.178,6.21,6.22,4.544,4.549,4.568,3.485,3.548,3.591,3.064,3.072,3.068,2.943,2.939,2.951,108.6,14.7,3150,1157
"2007-12-17 09:00:00",11631,21,26.18,26.14,26.11,24.79,24.79,24.77,25.02,25,24.99,16.42,16.45,16.57,9.26,9.27,9.33,5.412,5.445,5.466,3.212,3.22,3.215,24.67,24.72,24.68,17.05,16.6,16.5,10.87,10.83,10.75,8.47,8.49,8.5,6.089,6.124,6.135,4.438,4.445,4.466,3.333,3.401,3.447,2.824,2.832,2.828,2.72,2.719,2.732,108.3,14.06,3179,1155
"2007-12-17 10:00:00",11632,21,25.86,25.84,25.81,24.51,24.51,24.48,24.47,24.45,24.46,16.25,16.26,16.4,9.15,9.16,9.22,5.294,5.327,5.348,3.108,3.115,3.11,24.34,24.37,24.35,16.84,16.4,16.3,10.71,10.67,10.6,8.32,8.35,8.37,5.945,5.982,5.996,4.306,4.314,4.334,3.225,3.293,3.339,2.715,2.722,2.719,2.649,2.649,2.659,106.1,13.59,3183,1155
"2007-12-17 11:00:00",11633,21,25.61,25.57,25.55,24.23,24.23,24.22,24.34,24.32,24.32,16.04,16.07,16.19,9.01,9.03,9.08,5.179,5.211,5.232,3.047,3.054,3.049,24.09,24.12,24.1,16.64,16.21,16.11,10.52,10.49,10.43,8.18,8.2,8.23,5.828,5.866,5.88,4.223,4.232,4.252,3.171,3.238,3.282,2.669,2.676,2.673,2.61,2.61,2.62,105.1,13.31,3193,1153
"2007-12-17 12:00:00",11634,21,25.42,25.41,25.39,23.97,23.97,23.96,23.9,23.9,23.91,15.85,15.87,16,8.88,8.89,8.94,5.083,5.114,5.134,3.001,3.008,3.004,23.79,23.84,23.81,16.43,16.01,15.91,10.38,10.35,10.28,8.07,8.09,8.12,5.742,5.781,5.796,4.159,4.168,4.188,3.122,3.188,3.232,2.626,2.632,2.63,2.569,2.57,2.579,103.3,13.11,3213,1152
"2007-12-17 13:00:00",11635,21,25.19,25.16,25.14,23.7,23.7,23.68,23.58,23.56,23.58,15.63,15.66,15.78,8.74,8.75,8.81,5.001,5.031,5.051,2.967,2.973,2.969,23.47,23.5,23.48,16.23,15.81,15.73,10.25,10.22,10.16,7.978,8,8.03,5.676,5.715,5.731,4.113,4.122,4.141,3.091,3.156,3.2,2.598,2.605,2.603,2.548,2.548,2.557,101.7,12.96,3239,1150
"2007-12-17 14:00:00",11636,21,24.94,24.92,24.89,23.44,23.44,23.42,23.31,23.31,23.32,15.43,15.45,15.57,8.61,8.62,8.68,4.931,4.961,4.98,2.947,2.953,2.949,23.2,23.25,23.21,16.08,15.66,15.56,10.14,10.12,10.05,7.897,7.924,7.948,5.618,5.656,5.671,4.074,4.082,4.101,3.069,3.132,3.175,2.583,2.589,2.587,2.536,2.537,2.546,101.2,12.86,3253,1148
"2007-12-17 15:00:00",11637,21,24.66,24.64,24.63,23.21,23.21,23.19,22.89,22.88,22.9,15.21,15.23,15.35,8.49,8.5,8.56,4.874,4.902,4.921,2.932,2.939,2.935,22.91,22.95,22.92,15.9,15.5,15.41,10.05,10.02,9.96,7.823,7.849,7.873,5.566,5.605,5.619,4.044,4.054,4.071,3.053,3.116,3.159,2.571,2.577,2.575,2.526,2.526,2.536,100.2,12.8,3244,1147
"2007-12-17 16:00:00",11638,21,24.49,24.47,24.42,23.14,23.14,23.1,23.26,23.24,23.21,15.04,15.06,15.18,8.38,8.39,8.45,4.824,4.853,4.871,2.917,2.923,2.92,22.96,22.97,22.96,15.88,15.48,15.38,9.99,9.96,9.9,7.763,7.789,7.81,5.524,5.561,5.575,4.017,4.025,4.043,3.036,3.098,3.14,2.561,2.566,2.565,2.518,2.519,2.527,100.2,12.74,3235,1146
"2007-12-17 17:00:00",11639,21,24.5,24.46,24.42,23.27,23.28,23.25,23.62,23.58,23.56,14.96,14.97,15.11,8.29,8.3,8.35,4.781,4.809,4.827,2.912,2.918,2.914,23.13,23.17,23.13,15.94,15.52,15.41,9.94,9.91,9.84,7.7,7.727,7.748,5.476,5.513,5.526,3.987,3.995,4.012,3.027,3.086,3.128,2.559,2.564,2.563,2.519,2.52,2.529,101.2,12.72,3213,1145
"2007-12-17 18:00:00",11640,21,24.6,24.58,24.56,23.5,23.5,23.47,24.46,24.43,24.37,14.96,14.98,15.11,8.21,8.23,8.28,4.748,4.775,4.793,2.918,2.923,2.92,23.48,23.5,23.48,16.09,15.62,15.52,9.9,9.87,9.81,7.66,7.683,7.706,5.447,5.482,5.495,3.972,3.979,3.996,3.029,3.088,3.128,2.571,2.576,2.575,2.553,2.555,2.562,101.8,12.74,3185,1145
"2007-12-17 19:00:00",11641,21,24.84,24.81,24.78,23.81,23.81,23.79,24.83,24.8,24.78,15.04,15.06,15.19,8.17,8.18,8.23,4.74,4.767,4.784,3.032,3.039,3.038,23.89,23.9,23.89,16.21,15.73,15.61,9.91,9.87,9.8,7.651,7.666,7.687,5.454,5.488,5.498,4.02,4.024,4.04,3.16,3.21,3.246,2.784,2.784,2.783,2.837,2.836,2.836,103.7,13.29,3144,1145
"2007-12-17 20:00:00",11642,21,25.17,25.13,25.1,24.17,24.18,24.16,25.22,25.18,25.13,15.15,15.17,15.3,8.17,8.18,8.23,4.807,4.832,4.849,3.199,3.206,3.206,24.42,24.44,24.42,16.33,15.84,15.72,9.99,9.94,9.87,7.735,7.751,7.768,5.579,5.606,5.614,4.185,4.185,4.199,3.352,3.4,3.433,3.024,3.025,3.023,3.045,3.042,3.043,105.9,14.04,3121,1144
"2007-12-17 21:00:00",11643,21,25.52,25.48,25.47,24.51,24.53,24.48,25.58,25.56,25.53,15.27,15.3,15.43,8.23,8.24,8.29,4.913,4.938,4.955,3.318,3.326,3.325,24.64,24.65,24.63,16.54,16.03,15.92,10.16,10.11,10.03,7.896,7.905,7.918,5.752,5.775,5.781,4.344,4.342,4.356,3.484,3.531,3.565,3.163,3.165,3.163,3.162,3.157,3.16,107.7,14.58,3115,1143
"2007-12-17 22:00:00",11644,21,25.89,25.85,25.82,24.91,24.91,24.88,26.08,26.03,25.99,15.43,15.46,15.59,8.33,8.34,8.39,5.018,5.044,5.061,3.4,3.409,3.407,25.1,25.11,25.09,16.81,16.28,16.17,10.37,10.31,10.22,8.05,8.06,8.07,5.891,5.912,5.915,4.451,4.447,4.46,3.567,3.614,3.648,3.248,3.25,3.248,3.233,3.227,3.231,109.9,14.95,3092,1142
"2007-12-17 23:00:00",11645,21,26.23,26.2,26.16,25.08,25.09,25.05,25.52,25.5,25.5,15.58,15.6,15.74,8.44,8.45,8.5,5.113,5.14,5.156,3.458,3.467,3.466,25.11,25.13,25.1,16.9,16.39,16.26,10.52,10.46,10.38,8.18,8.18,8.19,5.997,6.017,6.019,4.53,4.525,4.539,3.625,3.674,3.707,3.302,3.305,3.303,3.274,3.268,3.273,110.1,15.21,3103,1141
"2007-12-18 00:00:00",11646,21,26.43,26.39,26.37,25.26,25.27,25.24,25.99,25.95,25.91,15.69,15.72,15.85,8.56,8.57,8.62,5.196,5.221,5.239,3.492,3.501,3.5,25.24,25.28,25.25,17.07,16.55,16.44,10.66,10.6,10.51,8.3,8.3,8.31,6.094,6.113,6.115,4.595,4.59,4.604,3.662,3.712,3.747,3.332,3.334,3.332,3.301,3.295,3.3,110.9,15.36,3112,1141
"2007-12-18 01:00:00",11647,21,26.72,26.69,26.65,25.67,25.68,25.65,26.94,26.9,26.84,15.91,15.93,16.07,8.67,8.67,8.73,5.266,5.293,5.31,3.534,3.543,3.541,25.9,25.92,25.89,17.34,16.8,16.67,10.8,10.73,10.64,8.4,8.4,8.41,6.163,6.182,6.184,4.643,4.639,4.653,3.704,3.755,3.79,3.37,3.372,3.37,3.338,3.332,3.337,114.8,15.55,3085,1140
"2007-12-18 02:00:00",11648,21,27.03,26.98,26.95,25.97,25.97,25.94,27.03,27,26.98,16.16,16.18,16.32,8.78,8.79,8.84,5.333,5.361,5.378,3.57,3.58,3.578,26.23,26.27,26.24,17.52,16.98,16.85,10.92,10.85,10.77,8.5,8.49,8.5,6.232,6.253,6.254,4.693,4.689,4.704,3.741,3.792,3.828,3.401,3.404,3.402,3.365,3.359,3.364,116,15.71,3069,1139
"2007-12-18 03:00:00",11649,21,27.27,27.25,27.22,26.21,26.22,26.18,26.86,26.83,26.83,16.34,16.36,16.51,8.9,8.91,8.96,5.397,5.424,5.443,3.6,3.61,3.608,26.3,26.31,26.3,17.65,17.12,17,11.04,10.97,10.88,8.59,8.59,8.6,6.304,6.324,6.327,4.74,4.736,4.749,3.77,3.823,3.859,3.425,3.428,3.426,3.387,3.38,3.386,116.2,15.85,3083,1139
"2007-12-18 04:00:00",11650,21,27.49,27.45,27.41,26.35,26.37,26.32,27,26.98,26.95,16.45,16.48,16.6,9,9.01,9.06,5.454,5.482,5.5,3.624,3.634,3.632,26.34,26.37,26.35,17.8,17.25,17.12,11.14,11.07,10.99,8.68,8.68,8.68,6.359,6.379,6.381,4.769,4.765,4.78,3.79,3.844,3.881,3.444,3.448,3.444,3.403,3.397,3.402,116.9,15.95,3090,1138
"2007-12-18 05:00:00",11651,21,27.75,27.7,27.66,26.59,26.6,26.57,27.22,27.19,27.18,16.61,16.63,16.78,9.1,9.1,9.16,5.505,5.534,5.552,3.637,3.647,3.645,26.71,26.72,26.7,17.91,17.36,17.23,11.22,11.16,11.06,8.74,8.74,8.75,6.398,6.419,6.423,4.791,4.787,4.803,3.798,3.852,3.89,3.447,3.452,3.448,3.395,3.387,3.394,118.4,16,3092,1137
"2007-12-18 06:00:00",11652,21,27.98,27.94,27.91,26.71,26.71,26.67,26.87,26.83,26.81,16.71,16.73,16.88,9.18,9.19,9.24,5.543,5.571,5.591,3.622,3.633,3.631,26.75,26.78,26.75,17.88,17.34,17.22,11.27,11.21,11.11,8.78,8.78,8.79,6.425,6.447,6.45,4.799,4.795,4.811,3.782,3.838,3.877,3.421,3.425,3.422,3.369,3.363,3.369,118.5,15.92,3099,1137
"2007-12-18 07:00:00",11653,21,28.15,28.11,28.07,26.84,26.84,26.81,27.6,27.54,27.49,16.82,16.85,16.98,9.25,9.26,9.31,5.567,5.596,5.616,3.617,3.629,3.624,27.03,27.05,27.03,17.95,17.4,17.28,11.29,11.22,11.14,8.8,8.8,8.82,6.433,6.454,6.463,4.796,4.794,4.81,3.773,3.83,3.868,3.405,3.409,3.406,3.35,3.344,3.35,118.5,15.9,3096,1135
"2007-12-18 08:00:00",11654,21,28.28,28.24,28.22,26.98,27,26.93,27.07,27.03,27.02,16.94,16.96,17.11,9.31,9.32,9.38,5.581,5.613,5.631,3.544,3.554,3.55,27.11,27.13,27.09,17.95,17.4,17.28,11.29,11.24,11.15,8.79,8.8,8.81,6.41,6.438,6.443,4.761,4.761,4.779,3.684,3.747,3.79,3.25,3.258,3.254,3.094,3.09,3.105,119.2,15.55,3122,1135
"2007-12-18 09:00:00",11655,21,28.37,28.33,28.31,27.15,27.15,27.13,27.6,27.56,27.52,17.02,17.05,17.18,9.35,9.36,9.42,5.528,5.56,5.581,3.325,3.332,3.327,27.46,27.48,27.45,18.01,17.48,17.32,11.26,11.2,11.11,8.73,8.74,8.76,6.303,6.335,6.344,4.591,4.596,4.616,3.438,3.508,3.556,2.914,2.923,2.919,2.79,2.79,2.805,120.5,14.54,3117,1134
"2007-12-18 10:00:00",11656,21,28.52,28.46,28.42,27.5,27.5,27.47,28.64,28.57,28.5,17.17,17.19,17.34,9.34,9.35,9.41,5.402,5.435,5.456,3.165,3.172,3.167,28.36,28.35,28.32,18.11,17.53,17.42,11.15,11.09,11.01,8.59,8.61,8.63,6.127,6.164,6.177,4.405,4.412,4.432,3.272,3.343,3.39,2.749,2.757,2.754,2.663,2.663,2.675,123.3,13.83,3096,1133
"2007-12-18 11:00:00",11657,21,28.79,28.74,28.7,27.8,27.8,27.78,28.72,28.68,28.66,17.32,17.36,17.5,9.29,9.3,9.37,5.273,5.307,5.329,3.069,3.076,3.071,28.38,28.4,28.38,18.18,17.6,17.47,11.04,10.99,10.9,8.48,8.5,8.52,5.995,6.033,6.048,4.283,4.29,4.311,3.178,3.246,3.293,2.669,2.676,2.674,2.601,2.602,2.612,122.8,13.41,3075,1134
"2007-12-18 12:00:00",11658,21,29.03,28.97,28.94,28.11,28.12,28.08,29.74,29.65,29.54,17.43,17.46,17.6,9.23,9.24,9.3,5.171,5.204,5.225,3.009,3.016,3.012,29.05,29.02,28.99,18.17,17.56,17.43,10.93,10.88,10.8,8.4,8.43,8.45,5.921,5.959,5.975,4.208,4.215,4.235,3.117,3.184,3.229,2.618,2.625,2.622,2.555,2.555,2.565,126.5,13.14,3071,1133
"2007-12-18 13:00:00",11659,21,29.5,29.42,29.37,28.59,28.61,28.54,30.44,30.39,30.35,17.63,17.66,17.82,9.16,9.18,9.24,5.088,5.122,5.143,2.961,2.967,2.963,29.57,29.58,29.56,18.36,17.74,17.6,10.92,10.87,10.76,8.37,8.4,8.43,5.884,5.922,5.939,4.158,4.164,4.184,3.071,3.136,3.181,2.579,2.585,2.583,2.525,2.525,2.534,128.7,12.94,3068,1132
"2007-12-18 14:00:00",11660,21,29.8,29.77,29.75,28.83,28.83,28.81,30.76,30.69,30.64,17.7,17.74,17.89,9.11,9.13,9.19,5.024,5.057,5.078,2.936,2.942,2.939,29.46,29.47,29.44,18.53,17.89,17.76,10.98,10.92,10.83,8.43,8.46,8.48,5.915,5.951,5.965,4.15,4.155,4.174,3.05,3.116,3.159,2.561,2.567,2.565,2.513,2.513,2.522,128.7,12.83,3058,1131
"2007-12-18 15:00:00",11661,21,30.18,30.11,30.06,29.23,29.24,29.19,31.08,31.02,30.94,17.78,17.81,17.97,9.06,9.08,9.14,4.976,5.009,5.031,2.909,2.916,2.913,30.06,30.05,30.04,18.69,18.03,17.88,11.08,11.01,10.92,8.52,8.55,8.57,5.972,6.006,6.02,4.155,4.158,4.175,3.032,3.096,3.14,2.544,2.55,2.548,2.497,2.497,2.506,130.8,12.71,3021,1130
"2007-12-18 16:00:00",11662,21,30.66,30.59,30.56,29.78,29.8,29.75,32.08,32.01,31.91,17.88,17.94,18.1,9.02,9.04,9.11,4.936,4.969,4.99,2.891,2.898,2.894,30.54,30.55,30.54,19.12,18.43,18.27,11.26,11.19,11.09,8.65,8.68,8.7,6.049,6.081,6.094,4.168,4.17,4.187,3.023,3.086,3.13,2.536,2.542,2.54,2.494,2.494,2.503,132.2,12.63,3020,1129
"2007-12-18 17:00:00",11663,21,31.15,31.09,31.04,30.32,30.34,30.28,32.54,32.48,32.4,18.01,18.04,18.23,8.99,9.01,9.08,4.903,4.936,4.957,2.878,2.885,2.882,31.27,31.25,31.23,19.43,18.72,18.55,11.46,11.38,11.27,8.79,8.81,8.84,6.127,6.156,6.168,4.177,4.175,4.192,3.011,3.075,3.118,2.532,2.537,2.536,2.491,2.492,2.5,136.1,12.58,3024,1128
"2007-12-18 18:00:00",11664,21,31.83,31.76,31.72,31,31.01,30.95,33.53,33.47,33.43,18.2,18.24,18.42,8.98,8.99,9.07,4.882,4.913,4.934,2.89,2.897,2.894,31.97,31.96,31.94,19.95,19.2,19.03,11.72,11.63,11.52,8.99,9,9.03,6.246,6.273,6.284,4.217,4.214,4.23,3.028,3.09,3.132,2.55,2.555,2.554,2.544,2.546,2.552,139.1,12.64,3012,1127
"2007-12-18 19:00:00",11665,21,32.46,32.4,32.36,31.53,31.55,31.5,33.35,33.32,33.3,18.37,18.4,18.6,8.99,9,9.07,4.896,4.927,4.948,3.025,3.032,3.032,32.42,32.43,32.4,20.31,19.55,19.38,12.05,11.96,11.84,9.27,9.28,9.3,6.459,6.481,6.488,4.367,4.36,4.374,3.201,3.257,3.296,2.784,2.785,2.785,2.828,2.827,2.827,140.8,13.27,3009,1126
"2007-12-18 20:00:00",11666,21,33.04,32.97,32.93,31.92,31.94,31.87,33.95,33.87,33.81,18.45,18.49,18.67,9.03,9.04,9.11,4.983,5.015,5.034,3.168,3.177,3.176,32.59,32.61,32.58,20.72,19.96,19.78,12.44,12.35,12.22,9.62,9.61,9.63,6.765,6.78,6.783,4.599,4.587,4.599,3.384,3.44,3.479,2.992,2.994,2.993,3.003,3,3.002,141.3,13.91,3018,1126
"2007-12-18 21:00:00",11667,21,33.56,33.48,33.46,32.53,32.54,32.49,34.47,34.41,34.37,18.65,18.68,18.87,9.11,9.13,9.2,5.095,5.126,5.145,3.264,3.274,3.273,33.34,33.33,33.31,21.34,20.55,20.36,12.94,12.83,12.7,10.01,10,10.01,7.071,7.08,7.079,4.794,4.779,4.791,3.507,3.565,3.604,3.111,3.113,3.112,3.103,3.098,3.101,145.3,14.34,3014,1125
"2007-12-18 22:00:00",11668,21,34.18,34.12,34.06,33.13,33.16,33.08,35.04,34.97,34.92,18.86,18.91,19.09,9.23,9.25,9.32,5.202,5.233,5.252,3.334,3.344,3.344,33.95,33.95,33.93,21.93,21.13,20.93,13.41,13.29,13.15,10.37,10.35,10.35,7.323,7.329,7.326,4.936,4.919,4.932,3.592,3.652,3.692,3.187,3.19,3.188,3.167,3.162,3.166,148.5,14.66,3005,1124
"2007-12-18 23:00:00",11669,21,34.74,34.69,34.66,33.56,33.57,33.48,35.56,35.51,35.47,19.13,19.17,19.37,9.38,9.39,9.46,5.299,5.331,5.351,3.387,3.398,3.397,34.3,34.3,34.27,22.46,21.64,21.44,13.85,13.72,13.58,10.7,10.67,10.68,7.546,7.549,7.543,5.054,5.036,5.049,3.654,3.716,3.758,3.238,3.241,3.239,3.206,3.2,3.205,150.4,14.9,3015,1122
"2007-12-19 00:00:00",11670,21,35.35,35.29,35.25,33.98,34,33.97,35.66,35.58,35.54,19.41,19.45,19.64,9.53,9.54,9.61,5.385,5.417,5.438,3.424,3.435,3.434,34.57,34.58,34.56,22.77,22,21.79,14.2,14.07,13.93,10.97,10.95,10.95,7.73,7.732,7.727,5.148,5.128,5.142,3.696,3.76,3.803,3.266,3.27,3.267,3.233,3.227,3.233,151.6,15.06,3021,1122
"2007-12-19 01:00:00",11671,21,35.89,35.83,35.77,34.51,34.51,34.46,36.18,36.12,36.03,19.64,19.67,19.88,9.67,9.69,9.75,5.462,5.495,5.516,3.463,3.474,3.473,34.97,35.01,34.95,23.13,22.35,22.15,14.5,14.37,14.22,11.2,11.18,11.18,7.876,7.877,7.873,5.223,5.204,5.217,3.743,3.808,3.852,3.302,3.306,3.303,3.267,3.261,3.266,153.4,15.24,3014,1121
"2007-12-19 02:00:00",11672,21,36.28,36.21,36.19,34.82,34.85,34.79,36.74,36.69,36.68,19.95,20,20.19,9.81,9.82,9.89,5.534,5.567,5.589,3.495,3.506,3.505,35.45,35.47,35.44,23.58,22.78,22.58,14.78,14.65,14.5,11.41,11.38,11.39,7.998,8,7.995,5.285,5.266,5.281,3.78,3.847,3.892,3.333,3.336,3.333,3.294,3.288,3.293,155.8,15.38,3018,1119
"2007-12-19 03:00:00",11673,21,36.63,36.59,36.54,34.91,34.96,34.83,36.09,36.04,36.01,20.11,20.19,20.37,9.94,9.96,10.03,5.6,5.635,5.656,3.522,3.533,3.532,35.22,35.26,35.23,23.71,22.9,22.73,14.99,14.87,14.71,11.6,11.58,11.58,8.12,8.12,8.12,5.344,5.326,5.341,3.811,3.879,3.924,3.356,3.36,3.358,3.315,3.309,3.315,155.2,15.5,3041,1118
"2007-12-19 04:00:00",11674,21,36.71,36.69,36.67,35.01,35.06,34.89,35.91,35.84,35.78,20.23,20.27,20.47,10.06,10.07,10.14,5.66,5.695,5.717,3.545,3.556,3.555,35.38,35.39,35.37,23.71,22.95,22.75,15.09,14.98,14.82,11.69,11.67,11.68,8.17,8.18,8.18,5.38,5.362,5.378,3.837,3.905,3.952,3.376,3.38,3.378,3.335,3.329,3.335,155.3,15.61,3044,1117
"2007-12-19 05:00:00",11675,21,37.15,37.07,36.99,35.74,35.77,35.67,38.03,37.95,37.87,20.49,20.52,20.73,10.16,10.18,10.25,5.714,5.749,5.771,3.563,3.575,3.574,37,36.98,36.96,23.97,23.14,22.96,15.14,15.02,14.87,11.69,11.68,11.69,8.15,8.16,8.16,5.374,5.356,5.374,3.849,3.916,3.963,3.391,3.395,3.392,3.344,3.339,3.344,162.7,15.69,3024,1116
"2007-12-19 06:00:00",11676,21,37.69,37.63,37.58,36.47,36.49,36.41,39.94,39.77,39.63,20.87,20.92,21.13,10.27,10.29,10.36,5.76,5.796,5.819,3.573,3.584,3.584,38.61,38.57,38.54,24.33,23.46,23.23,15.17,15.04,14.89,11.66,11.65,11.67,8.11,8.12,8.12,5.352,5.337,5.355,3.846,3.914,3.962,3.394,3.398,3.395,3.351,3.345,3.351,170.6,15.73,3031,1115
"2007-12-19 07:00:00",11677,21,38.31,38.22,38.16,37.2,37.21,37.17,40.7,40.59,40.5,21.37,21.41,21.63,10.39,10.41,10.49,5.805,5.843,5.866,3.599,3.611,3.61,38.25,38.28,38.28,24.88,23.99,23.78,15.33,15.2,15.05,11.75,11.74,11.75,8.14,8.15,8.15,5.371,5.356,5.374,3.872,3.94,3.988,3.42,3.424,3.422,3.38,3.374,3.379,169.4,15.87,3032,1114
"2007-12-19 08:00:00",11678,21,38.77,38.71,38.67,37.51,37.55,37.47,39.57,39.52,39.49,21.63,21.68,21.87,10.52,10.54,10.62,5.857,5.895,5.918,3.631,3.644,3.643,38.06,38.09,38.05,25.15,24.29,24.07,15.55,15.42,15.27,11.97,11.96,11.97,8.3,8.3,8.3,5.442,5.424,5.44,3.908,3.977,4.024,3.452,3.456,3.453,3.409,3.403,3.409,169.9,16,3029,1114
"2007-12-19 09:00:00",11679,21,39.19,39.09,39.03,37.81,37.83,37.72,39.56,39.49,39.43,21.73,21.77,22,10.63,10.65,10.73,5.906,5.943,5.967,3.584,3.596,3.592,38.42,38.48,38.43,25.29,24.44,24.19,15.77,15.64,15.48,12.18,12.17,12.19,8.45,8.46,8.46,5.484,5.468,5.484,3.834,3.912,3.964,3.292,3.3,3.295,3.135,3.131,3.146,171.2,15.74,3016,1113
"2007-12-19 10:00:00",11680,21,39.61,39.57,39.53,38.24,38.25,38.19,40.99,40.9,40.79,21.91,21.96,22.19,10.72,10.74,10.81,5.882,5.922,5.947,3.413,3.422,3.417,38.96,38.96,38.96,25.81,24.9,24.66,16,15.87,15.7,12.34,12.33,12.35,8.5,8.51,8.51,5.386,5.372,5.391,3.632,3.716,3.773,3.007,3.016,3.012,2.894,2.893,2.908,172.9,14.95,3021,1112
"2007-12-19 11:00:00",11681,21,40.06,39.99,39.94,38.46,38.48,38.41,39.67,39.59,39.6,22.12,22.16,22.39,10.75,10.77,10.86,5.793,5.834,5.86,3.287,3.295,3.291,39.03,39.07,39.02,25.86,25.03,24.79,16.2,16.08,15.91,12.5,12.49,12.51,8.54,8.55,8.56,5.306,5.294,5.314,3.506,3.592,3.65,2.861,2.869,2.866,2.776,2.776,2.789,172.4,14.38,3032,1111
"2007-12-19 12:00:00",11682,21,40.38,40.29,40.23,38.6,38.61,38.55,40.12,40.08,40.02,22.15,22.18,22.42,10.73,10.75,10.84,5.697,5.738,5.763,3.203,3.211,3.207,39.07,39.09,39.06,26.17,25.3,25.06,16.36,16.23,16.07,12.62,12.62,12.65,8.57,8.59,8.59,5.239,5.229,5.249,3.421,3.507,3.565,2.779,2.786,2.784,2.711,2.712,2.723,170,14,3045,1110
"2007-12-19 13:00:00",11683,21,40.6,40.53,40.45,38.55,38.57,38.48,39.63,39.58,39.5,22.13,22.16,22.38,10.68,10.7,10.78,5.61,5.65,5.676,3.156,3.164,3.16,38.85,38.88,38.85,26.2,25.38,25.13,16.5,16.39,16.23,12.77,12.76,12.79,8.61,8.63,8.63,5.2,5.189,5.21,3.379,3.464,3.521,2.74,2.747,2.745,2.681,2.682,2.693,167.3,13.78,3044,1110
"2007-12-19 14:00:00",11684,21,40.8,40.76,40.7,38.7,38.71,38.62,40.14,40.07,39.98,22.07,22.13,22.34,10.6,10.63,10.71,5.544,5.584,5.609,3.126,3.134,3.13,39,39.05,38.99,26.34,25.51,25.32,16.67,16.56,16.4,12.9,12.89,12.93,8.67,8.68,8.69,5.191,5.177,5.199,3.359,3.444,3.501,2.722,2.729,2.726,2.668,2.669,2.679,168.5,13.66,3044,1108
"2007-12-19 15:00:00",11685,21,41.1,41.05,40.99,39.22,39.24,39.19,41.74,41.63,41.57,22.17,22.2,22.46,10.54,10.56,10.64,5.492,5.533,5.558,3.104,3.112,3.108,40.18,40.18,40.17,26.71,25.8,25.57,16.85,16.73,16.56,13.01,13,13.03,8.71,8.73,8.73,5.181,5.17,5.19,3.344,3.428,3.484,2.71,2.716,2.715,2.659,2.659,2.67,174.4,13.55,3044,1106
"2007-12-19 16:00:00",11686,21,41.65,41.57,41.48,39.67,39.68,39.63,41.9,41.87,41.85,22.38,22.42,22.67,10.49,10.52,10.6,5.451,5.491,5.516,3.089,3.098,3.095,39.85,39.88,39.86,27.33,26.44,26.19,17.18,17.05,16.88,13.21,13.19,13.22,8.8,8.81,8.81,5.186,5.173,5.192,3.336,3.419,3.475,2.705,2.713,2.71,2.658,2.659,2.669,174.2,13.5,3066,1106
"2007-12-19 17:00:00",11687,21,41.81,41.77,41.72,39.65,39.67,39.59,41.12,41.08,41.03,22.34,22.4,22.64,10.45,10.48,10.57,5.422,5.461,5.485,3.086,3.095,3.092,39.54,39.6,39.56,27.56,26.67,26.43,17.51,17.38,17.2,13.5,13.48,13.5,8.98,8.99,8.99,5.24,5.223,5.241,3.345,3.429,3.484,2.711,2.717,2.716,2.664,2.665,2.675,173.3,13.48,3079,1105
"2007-12-19 18:00:00",11688,21,42,41.96,41.89,39.73,39.74,39.71,41.4,41.35,41.32,22.29,22.32,22.57,10.42,10.44,10.53,5.401,5.439,5.465,3.085,3.094,3.09,39.72,39.73,39.71,27.92,26.99,26.74,17.84,17.69,17.51,13.76,13.73,13.75,9.16,9.15,9.15,5.292,5.272,5.29,3.355,3.438,3.495,2.714,2.721,2.719,2.67,2.672,2.682,174.2,13.48,3080,1103
"2007-12-19 19:00:00",11689,21,42.04,42.03,42.03,39.77,39.77,39.71,40.6,40.58,40.58,22.19,22.24,22.47,10.38,10.41,10.49,5.388,5.429,5.453,3.101,3.109,3.106,39.75,39.81,39.76,27.98,27.08,26.86,18.08,17.93,17.76,13.98,13.95,13.96,9.3,9.29,9.29,5.344,5.321,5.34,3.378,3.461,3.518,2.731,2.738,2.736,2.688,2.689,2.7,173.6,13.54,3083,1102
"2007-12-19 20:00:00",11690,21,42.28,42.18,42.13,39.95,39.97,39.9,41.01,40.92,40.9,22.14,22.18,22.43,10.36,10.38,10.47,5.388,5.425,5.449,3.111,3.119,3.115,39.85,39.91,39.89,28.24,27.35,27.1,18.32,18.18,17.98,14.15,14.11,14.12,9.4,9.39,9.39,5.394,5.372,5.389,3.395,3.48,3.538,2.74,2.747,2.746,2.696,2.697,2.707,174.4,13.58,3094,1102
"2007-12-19 21:00:00",11691,21,42.54,42.49,42.43,40.23,40.24,40.14,41.52,41.44,41.4,22.15,22.17,22.44,10.34,10.36,10.43,5.39,5.429,5.453,3.154,3.162,3.16,40.41,40.46,40.42,28.41,27.54,27.29,18.53,18.39,18.21,14.32,14.28,14.3,9.51,9.5,9.49,5.458,5.435,5.453,3.461,3.544,3.6,2.821,2.826,2.825,2.819,2.82,2.827,175.5,13.78,3085,1099
"2007-12-19 22:00:00",11692,21,42.8,42.76,42.71,40.58,40.58,40.51,41.2,41.13,41.09,22.21,22.29,22.47,10.35,10.37,10.44,5.426,5.464,5.487,3.206,3.215,3.212,40.73,40.76,40.73,28.69,27.77,27.48,18.73,18.6,18.42,14.47,14.43,14.44,9.63,9.62,9.61,5.557,5.533,5.55,3.524,3.609,3.666,2.883,2.889,2.888,2.85,2.851,2.858,175.3,14.01,3088,1098
"2007-12-19 23:00:00",11693,21,43.07,43.04,42.98,40.87,40.88,40.75,42.2,42.1,41.96,22.24,22.3,22.5,10.37,10.4,10.48,5.469,5.506,5.531,3.28,3.29,3.289,41.72,41.7,41.63,28.83,27.95,27.65,18.89,18.73,18.56,14.59,14.55,14.56,9.72,9.71,9.7,5.63,5.605,5.622,3.627,3.707,3.761,3.042,3.046,3.045,3.048,3.046,3.049,179.5,14.38,3082,1097
"2007-12-20 00:00:00",11694,21,43.54,43.49,43.4,41.48,41.5,41.33,42.91,42.88,42.87,22.5,22.57,22.79,10.43,10.45,10.54,5.542,5.579,5.603,3.354,3.365,3.364,42.13,42.19,42.16,29.23,28.34,28.1,19.11,18.94,18.74,14.69,14.64,14.65,9.81,9.8,9.79,5.743,5.717,5.734,3.722,3.803,3.858,3.156,3.161,3.159,3.134,3.13,3.134,182.9,14.73,3096,1096
"2007-12-20 01:00:00",11695,21,43.78,43.73,43.7,41.52,41.55,41.36,42.13,42.06,42.01,22.62,22.68,22.9,10.52,10.55,10.63,5.622,5.66,5.683,3.407,3.418,3.417,41.89,41.9,41.88,29.24,28.4,28.16,19.31,19.14,18.94,14.89,14.82,14.83,9.97,9.95,9.94,5.847,5.82,5.837,3.787,3.869,3.924,3.219,3.224,3.222,3.185,3.18,3.185,182.4,14.98,3107,1095
"2007-12-20 02:00:00",11696,21,44.32,44.25,44.17,42.11,42.14,42.07,43.62,43.53,43.46,22.75,22.8,23.04,10.63,10.65,10.73,5.696,5.735,5.758,3.444,3.456,3.455,42.58,42.61,42.59,29.71,28.79,28.52,19.44,19.29,19.1,14.96,14.9,14.91,10.02,10,9.98,5.887,5.859,5.876,3.823,3.905,3.96,3.257,3.262,3.26,3.216,3.21,3.216,185.9,15.15,3095,1094
"2007-12-20 03:00:00",11697,21,44.9,44.84,44.78,42.73,42.76,42.63,43.89,43.82,43.79,23.03,23.08,23.35,10.73,10.75,10.84,5.76,5.798,5.822,3.47,3.483,3.482,43.22,43.26,43.2,29.97,29.05,28.82,19.62,19.46,19.25,15.05,14.99,14.99,10.05,10.03,10.02,5.902,5.872,5.889,3.842,3.923,3.979,3.282,3.288,3.285,3.236,3.231,3.236,187.3,15.27,3078,1093
"2007-12-20 04:00:00",11698,21,45.47,45.43,45.38,43.36,43.38,43.29,45.19,45.09,45.03,23.33,23.37,23.61,10.84,10.87,10.95,5.815,5.854,5.878,3.491,3.503,3.502,44.26,44.26,44.24,30.24,29.26,28.97,19.63,19.49,19.29,15.06,15,15,10.04,10.03,10.01,5.899,5.868,5.885,3.851,3.931,3.987,3.298,3.304,3.301,3.248,3.242,3.249,194.1,15.37,3059,1093
"2007-12-20 05:00:00",11699,21,46.15,46.05,45.99,43.88,43.89,43.82,45.26,45.17,45.14,23.58,23.64,23.88,10.95,10.98,11.06,5.864,5.903,5.928,3.501,3.514,3.512,44.43,44.49,44.43,30.49,29.49,29.18,19.77,19.58,19.38,15.13,15.07,15.07,10.13,10.11,10.09,5.951,5.922,5.938,3.862,3.945,4.002,3.302,3.308,3.305,3.244,3.239,3.244,194.6,15.41,3064,1093
"2007-12-20 06:00:00",11700,21,46.71,46.67,46.64,44.42,44.43,44.36,45.85,45.75,45.69,23.88,23.93,24.18,11.07,11.09,11.18,5.905,5.945,5.97,3.5,3.513,3.511,45.02,45.05,45.01,30.8,29.83,29.47,19.97,19.77,19.57,15.3,15.24,15.24,10.26,10.24,10.22,5.996,5.965,5.981,3.864,3.948,4.004,3.296,3.302,3.299,3.244,3.238,3.244,198.9,15.4,3059,1092
"2007-12-20 07:00:00",11701,21,47.24,47.15,47.08,44.85,44.88,44.77,46.25,46.18,46.13,24.1,24.15,24.39,11.17,11.2,11.28,5.939,5.98,6.005,3.516,3.529,3.528,45.55,45.56,45.52,31,29.97,29.68,20.13,19.92,19.69,15.42,15.35,15.35,10.36,10.33,10.32,6.04,6.01,6.026,3.885,3.969,4.025,3.311,3.317,3.314,3.26,3.254,3.259,199.5,15.49,3068,1092
"2007-12-20 08:00:00",11702,21,47.94,47.88,47.82,45.62,45.65,45.53,48.14,48.06,48.01,24.48,24.53,24.82,11.27,11.3,11.38,5.975,6.016,6.042,3.486,3.498,3.495,47.16,47.17,47.14,31.44,30.4,30.06,20.33,20.13,19.89,15.54,15.47,15.47,10.42,10.4,10.38,6.045,6.015,6.031,3.832,3.921,3.981,3.212,3.221,3.217,3.059,3.055,3.07,206,15.31,3064,1091
"2007-12-20 09:00:00",11703,21,48.19,48.12,48.05,45.58,45.57,45.57,46.55,46.49,46.49,24.69,24.75,25,11.36,11.39,11.48,5.949,5.993,6.019,3.292,3.302,3.297,45.88,45.95,45.91,31.41,30.43,30.05,20.5,20.29,20.08,15.7,15.63,15.63,10.48,10.46,10.44,5.937,5.91,5.928,3.594,3.692,3.756,2.886,2.896,2.892,2.757,2.756,2.768,200.6,14.41,3100,1090
"2007-12-20 10:00:00",11704,21,48.56,48.54,48.43,45.89,45.9,45.78,46.93,46.84,46.78,24.72,24.78,25.06,11.39,11.41,11.5,5.836,5.88,5.908,3.128,3.137,3.132,46.26,46.3,46.27,31.53,30.5,30.19,20.51,20.3,20.07,15.7,15.64,15.65,10.41,10.39,10.38,5.77,5.745,5.765,3.423,3.521,3.585,2.708,2.717,2.714,2.609,2.608,2.619,199.2,13.68,3098,1089
"2007-12-20 11:00:00",11705,21,48.72,48.63,48.49,45.82,45.83,45.79,46.99,46.92,46.89,24.81,24.88,25.11,11.33,11.36,11.46,5.698,5.743,5.77,3.002,3.012,3.007,45.9,45.98,45.91,31.7,30.68,30.36,20.58,20.41,20.19,15.79,15.73,15.74,10.36,10.35,10.34,5.63,5.607,5.628,3.293,3.389,3.453,2.588,2.596,2.593,2.5,2.5,2.51,196.7,13.12,3112,1090
"2007-12-20 12:00:00",11706,21,48.99,48.98,48.94,45.88,45.88,45.81,46.62,46.55,46.51,24.76,24.86,25.08,11.24,11.28,11.36,5.568,5.612,5.64,2.913,2.922,2.918,45.94,45.98,45.92,31.83,30.8,30.48,20.73,20.56,20.33,15.91,15.86,15.87,10.39,10.38,10.37,5.553,5.531,5.552,3.202,3.298,3.361,2.5,2.508,2.506,2.423,2.423,2.433,199.1,12.74,3139,1089
"2007-12-20 13:00:00",11707,21,48.99,48.99,48.99,45.84,45.84,45.78,46.06,46.04,46.06,24.72,24.8,25.06,11.12,11.15,11.25,5.452,5.497,5.524,2.852,2.86,2.857,45.63,45.77,45.69,31.95,30.91,30.65,20.96,20.75,20.52,16.08,16.03,16.03,10.44,10.42,10.42,5.501,5.479,5.499,3.139,3.234,3.298,2.442,2.45,2.447,2.373,2.374,2.382,197.9,12.47,3147,1088
"2007-12-20 14:00:00",11708,21,48.98,48.98,48.94,45.15,45.17,45.12,45.02,45.01,45.03,24.49,24.56,24.81,10.99,11.02,11.12,5.356,5.399,5.426,2.804,2.813,2.809,44.92,44.97,44.93,31.81,30.87,30.57,21.07,20.9,20.67,16.24,16.18,16.19,10.53,10.5,10.49,5.489,5.469,5.488,3.098,3.194,3.257,2.398,2.405,2.403,2.332,2.332,2.34,195.2,12.26,3173,1087
"2007-12-20 15:00:00",11709,21,48.61,48.58,48.48,44.87,44.86,44.83,45.13,45.1,45.1,24.26,24.31,24.6,10.85,10.88,10.98,5.273,5.316,5.342,2.761,2.769,2.766,44.67,44.7,44.69,31.94,30.91,30.7,21.25,21.08,20.86,16.41,16.35,16.35,10.62,10.59,10.58,5.502,5.481,5.503,3.068,3.165,3.229,2.358,2.366,2.364,2.294,2.294,2.302,194.7,12.07,3186,1086
"2007-12-20 16:00:00",11710,21,48.37,48.37,48.36,44.51,44.5,44.4,44.58,44.55,44.53,24.02,24.07,24.33,10.71,10.74,10.83,5.194,5.236,5.262,2.719,2.727,2.724,44.04,44.11,44.07,31.87,30.91,30.65,21.37,21.21,21,16.48,16.45,16.46,10.59,10.57,10.55,5.424,5.404,5.427,3.014,3.11,3.172,2.318,2.325,2.323,2.252,2.252,2.26,193.3,11.9,3204,1086
"2007-12-20 17:00:00",11711,21,48.01,48,47.96,44.11,44.12,44.06,43.72,43.69,43.73,23.75,23.81,24.07,10.57,10.6,10.69,5.118,5.16,5.185,2.679,2.687,2.684,43.56,43.61,43.57,31.8,30.89,30.63,21.36,21.22,21.02,16.47,16.42,16.42,10.5,10.47,10.46,5.349,5.33,5.352,2.968,3.063,3.125,2.279,2.286,2.284,2.216,2.216,2.224,192.8,11.72,3226,1084
"2007-12-20 18:00:00",11712,21,47.64,47.65,47.62,43.63,43.65,43.58,43.38,43.37,43.38,23.44,23.49,23.76,10.43,10.46,10.55,5.047,5.087,5.112,2.647,2.655,2.652,43.46,43.48,43.46,31.69,30.77,30.45,21.29,21.14,20.94,16.41,16.34,16.35,10.39,10.37,10.36,5.269,5.251,5.274,2.929,3.022,3.084,2.251,2.258,2.256,2.197,2.198,2.204,192.7,11.59,3272,1084
"2007-12-20 19:00:00",11713,21,47,46.99,46.97,42.56,42.53,42.51,41.45,41.47,41.55,23.11,23.17,23.42,10.29,10.32,10.41,4.989,5.029,5.053,2.697,2.705,2.704,41.75,41.85,41.8,31.15,30.35,30.07,21.15,21.01,20.81,16.32,16.27,16.29,10.33,10.31,10.3,5.291,5.273,5.294,3.012,3.101,3.159,2.374,2.378,2.377,2.393,2.393,2.393,183.7,11.84,3326,1084
"2007-12-20 20:00:00",11714,21,45.78,45.81,45.77,41.17,41.16,41.12,39.93,39.95,40.01,22.61,22.66,22.9,10.16,10.19,10.28,5.003,5.041,5.063,2.822,2.832,2.831,40.21,40.3,40.26,30.56,29.78,29.55,20.97,20.84,20.62,16.29,16.24,16.24,10.42,10.39,10.38,5.454,5.432,5.453,3.177,3.264,3.321,2.573,2.577,2.576,2.561,2.559,2.561,177.4,12.41,3352,1082
"2007-12-20 21:00:00",11715,21,44.37,44.43,44.39,39.74,39.7,39.7,38.56,38.57,38.65,22.11,22.17,22.4,10.07,10.1,10.18,5.06,5.096,5.118,2.903,2.913,2.912,38.79,38.9,38.85,29.92,29.18,28.96,20.68,20.57,20.4,16.13,16.08,16.08,10.35,10.33,10.32,5.525,5.504,5.525,3.266,3.353,3.41,2.673,2.678,2.677,2.636,2.633,2.638,171.9,12.77,3420,1081
"2007-12-20 22:00:00",11716,21,42.81,42.83,42.8,38.24,38.21,38.18,36.96,36.99,37.05,21.61,21.66,21.88,10.01,10.04,10.12,5.114,5.149,5.171,2.95,2.96,2.958,37.16,37.28,37.24,29.07,28.45,28.25,20.26,20.16,19.99,15.82,15.77,15.78,10.18,10.16,10.15,5.519,5.501,5.522,3.307,3.393,3.45,2.722,2.728,2.726,2.673,2.671,2.676,164.5,12.98,3515,1080
"2007-12-20 23:00:00",11717,21,41.26,41.29,41.26,37.16,37.14,37.12,36.01,36.03,36.07,21.13,21.17,21.39,9.97,9.99,10.07,5.152,5.187,5.209,2.979,2.989,2.987,36.23,36.34,36.28,28.34,27.74,27.51,19.7,19.62,19.47,15.38,15.34,15.36,9.89,9.88,9.88,5.47,5.456,5.479,3.33,3.417,3.474,2.749,2.755,2.753,2.693,2.691,2.697,160.3,13.11,3498,1080
"2007-12-21 00:00:00",11718,21,39.87,39.89,39.86,36.14,36.12,36.09,35.11,35.12,35.19,20.73,20.78,20.99,9.91,9.93,10.01,5.176,5.211,5.232,3,3.01,3.008,35.36,35.45,35.39,27.66,27.06,26.87,19.17,19.1,18.95,14.91,14.89,14.91,9.58,9.59,9.59,5.399,5.389,5.414,3.34,3.425,3.481,2.766,2.772,2.77,2.709,2.707,2.713,154.8,13.2,3476,1079
"2007-12-21 01:00:00",11719,21,38.75,38.76,38.73,35.23,35.22,35.22,34.32,34.32,34.36,20.39,20.43,20.62,9.86,9.88,9.95,5.191,5.224,5.246,3.015,3.026,3.024,34.56,34.62,34.59,26.94,26.39,26.21,18.58,18.53,18.4,14.43,14.42,14.44,9.27,9.29,9.29,5.316,5.31,5.334,3.341,3.426,3.482,2.779,2.785,2.783,2.721,2.719,2.725,152.1,13.27,3482,1079
"2007-12-21 02:00:00",11720,21,37.69,37.7,37.67,34.32,34.31,34.3,33.35,33.36,33.4,20.06,20.1,20.29,9.81,9.83,9.9,5.197,5.23,5.253,3.027,3.037,3.035,33.59,33.66,33.62,26.25,25.69,25.53,18.01,17.97,17.85,13.97,13.97,14,8.99,9.01,9.02,5.242,5.239,5.264,3.341,3.425,3.48,2.788,2.794,2.792,2.73,2.727,2.733,148.8,13.31,3493,1078
"2007-12-21 03:00:00",11721,21,36.69,36.69,36.66,33.39,33.37,33.35,32.48,32.49,32.55,19.72,19.76,19.94,9.75,9.77,9.84,5.2,5.234,5.257,3.035,3.045,3.043,32.72,32.79,32.76,25.52,25.01,24.85,17.44,17.41,17.3,13.52,13.53,13.56,8.73,8.75,8.77,5.169,5.168,5.193,3.337,3.42,3.474,2.795,2.801,2.798,2.736,2.733,2.739,143.9,13.36,3508,1078
"2007-12-21 04:00:00",11722,21,35.65,35.65,35.63,32.45,32.43,32.41,31.58,31.59,31.63,19.4,19.44,19.61,9.69,9.7,9.78,5.196,5.228,5.251,3.041,3.05,3.048,31.73,31.83,31.78,24.8,24.3,24.15,16.89,16.86,16.75,13.08,13.1,13.13,8.47,8.5,8.52,5.09,5.091,5.117,3.329,3.41,3.463,2.799,2.806,2.803,2.741,2.738,2.744,139.1,13.38,3534,1077
"2007-12-21 05:00:00",11723,21,34.55,34.55,34.53,31.44,31.42,31.4,30.62,30.64,30.69,19.05,19.08,19.25,9.62,9.64,9.7,5.19,5.222,5.243,3.045,3.054,3.053,30.8,30.86,30.82,24.02,23.55,23.41,16.3,16.28,16.18,12.62,12.65,12.69,8.2,8.24,8.25,4.998,5,5.026,3.315,3.395,3.447,2.803,2.809,2.806,2.743,2.74,2.746,135.2,13.41,3571,1077
"2007-12-21 06:00:00",11724,21,33.42,33.42,33.39,30.46,30.43,30.43,29.66,29.69,29.74,18.69,18.72,18.88,9.54,9.56,9.62,5.18,5.212,5.232,3.047,3.058,3.056,29.82,29.89,29.86,23.25,22.8,22.67,15.73,15.72,15.63,12.2,12.23,12.27,7.973,8.01,8.03,4.943,4.947,4.972,3.313,3.392,3.444,2.804,2.81,2.808,2.747,2.744,2.749,130.5,13.41,3594,1077
"2007-12-21 07:00:00",11725,21,32.28,32.29,32.26,29.43,29.4,29.39,28.73,28.74,28.78,18.32,18.35,18.51,9.46,9.48,9.54,5.169,5.2,5.22,3.055,3.065,3.063,28.83,28.89,28.86,22.5,22.07,21.95,15.2,15.19,15.11,11.8,11.84,11.88,7.757,7.8,7.818,4.879,4.885,4.91,3.31,3.387,3.438,2.811,2.817,2.815,2.756,2.752,2.757,127.1,13.45,3623,1077
"2007-12-21 08:00:00",11726,21,31.17,31.17,31.14,28.45,28.42,28.41,27.77,27.78,27.82,17.93,17.95,18.11,9.37,9.39,9.45,5.155,5.187,5.207,3.053,3.062,3.061,27.85,27.9,27.88,21.73,21.33,21.22,14.68,14.67,14.6,11.42,11.46,11.5,7.549,7.593,7.612,4.818,4.825,4.85,3.298,3.375,3.425,2.797,2.804,2.801,2.704,2.701,2.711,121.9,13.43,3654,1077
"2007-12-21 09:00:00",11727,21,30.12,30.11,30.09,27.58,27.57,27.56,26.96,26.95,26.99,17.54,17.57,17.71,9.28,9.29,9.35,5.116,5.148,5.169,2.936,2.944,2.94,27.02,27.09,27.05,21.01,20.62,20.51,14.14,14.14,14.07,11,11.04,11.08,7.279,7.327,7.349,4.658,4.667,4.693,3.147,3.228,3.282,2.573,2.582,2.578,2.452,2.452,2.463,118.9,12.87,3666,1079
"2007-12-21 10:00:00",11728,21,29.05,29.05,29.03,26.27,26.22,26.23,25.63,25.67,25.72,17.13,17.15,17.3,9.15,9.16,9.22,5.013,5.045,5.066,2.829,2.837,2.833,25.64,25.71,25.69,20.12,19.78,19.68,13.52,13.53,13.47,10.5,10.55,10.6,6.92,6.974,6.998,4.432,4.444,4.47,3.006,3.085,3.137,2.437,2.443,2.441,2.364,2.364,2.372,112.7,12.38,3767,1079
"2007-12-21 11:00:00",11729,21,27.95,27.95,27.94,25.2,25.15,25.15,24.54,24.57,24.64,16.62,16.65,16.78,8.98,8.99,9.05,4.898,4.93,4.95,2.775,2.782,2.778,24.55,24.61,24.59,19.23,18.91,18.83,12.83,12.86,12.8,9.98,10.05,10.09,6.588,6.644,6.671,4.266,4.28,4.305,2.936,3.012,3.063,2.388,2.394,2.392,2.33,2.331,2.339,108,12.14,3815,1081
"2007-12-21 12:00:00",11730,21,26.87,26.88,26.86,24.27,24.23,24.23,23.55,23.57,23.61,16.1,16.13,16.26,8.78,8.79,8.85,4.802,4.832,4.852,2.746,2.753,2.75,23.58,23.64,23.6,18.45,18.13,18.06,12.24,12.27,12.22,9.55,9.61,9.66,6.338,6.396,6.424,4.167,4.181,4.206,2.901,2.975,3.025,2.362,2.368,2.367,2.31,2.311,2.319,104.3,12.02,3832,1081
"2007-12-21 13:00:00",11731,21,26.05,26.05,26.02,23.83,23.8,23.79,23.14,23.14,23.18,15.66,15.68,15.81,8.58,8.6,8.65,4.721,4.751,4.77,2.721,2.727,2.724,23.21,23.26,23.23,17.94,17.63,17.55,11.8,11.83,11.78,9.22,9.28,9.33,6.164,6.221,6.248,4.103,4.118,4.142,2.875,2.949,2.998,2.342,2.349,2.347,2.293,2.294,2.301,101.7,11.9,3776,1079
"2007-12-21 14:00:00",11732,21,25.28,25.27,25.26,23.2,23.17,23.16,22.61,22.62,22.65,15.28,15.3,15.42,8.4,8.41,8.46,4.645,4.674,4.693,2.69,2.696,2.693,22.67,22.71,22.69,17.44,17.13,17.06,11.44,11.47,11.42,8.93,8.99,9.03,5.986,6.042,6.069,4.011,4.026,4.05,2.836,2.907,2.954,2.326,2.331,2.33,2.279,2.28,2.287,100,11.77,3766,1081
"2007-12-21 15:00:00",11733,21,24.61,24.6,24.59,22.66,22.64,22.63,22.11,22.12,22.15,14.92,14.95,15.06,8.22,8.23,8.29,4.572,4.601,4.619,2.667,2.674,2.67,22.18,22.23,22.2,16.96,16.66,16.59,11.09,11.11,11.07,8.64,8.7,8.75,5.815,5.869,5.894,3.934,3.949,3.972,2.809,2.878,2.924,2.313,2.318,2.317,2.269,2.269,2.276,97.7,11.67,3745,1081
"2007-12-21 16:00:00",11734,21,23.97,23.96,23.94,22.05,22.03,22.02,21.43,21.44,21.47,14.58,14.6,14.71,8.06,8.07,8.13,4.507,4.534,4.552,2.651,2.657,2.654,21.52,21.56,21.53,16.44,16.15,16.08,10.73,10.76,10.72,8.36,8.42,8.46,5.644,5.697,5.721,3.851,3.865,3.887,2.778,2.844,2.888,2.302,2.307,2.306,2.257,2.258,2.265,94.8,11.6,3810,1082
"2007-12-21 17:00:00",11735,21,23.35,23.34,23.33,21.48,21.47,21.47,20.91,20.92,20.96,14.23,14.25,14.36,7.909,7.92,7.971,4.447,4.474,4.492,2.636,2.642,2.639,20.99,21.04,21.01,15.97,15.67,15.61,10.39,10.41,10.37,8.09,8.15,8.19,5.49,5.539,5.563,3.784,3.797,3.819,2.756,2.82,2.863,2.292,2.297,2.296,2.251,2.253,2.259,92.6,11.53,3819,1083
"2007-12-21 18:00:00",11736,21,22.75,22.74,22.73,21.04,21.03,21.03,20.56,20.56,20.58,13.92,13.94,14.04,7.767,7.778,7.827,4.395,4.421,4.438,2.633,2.638,2.636,20.63,20.66,20.64,15.55,15.26,15.2,10.1,10.11,10.07,7.866,7.917,7.954,5.368,5.416,5.438,3.742,3.755,3.776,2.75,2.813,2.855,2.293,2.298,2.296,2.257,2.259,2.266,91,11.51,3786,1084
"2007-12-21 19:00:00",11737,21,22.3,22.3,22.28,20.78,20.77,20.76,20.36,20.35,20.37,13.67,13.68,13.79,7.637,7.648,7.696,4.353,4.378,4.395,2.641,2.647,2.644,20.42,20.46,20.43,15.23,14.93,14.87,9.83,9.84,9.8,7.649,7.697,7.731,5.248,5.294,5.314,3.7,3.712,3.732,2.753,2.814,2.854,2.306,2.311,2.309,2.272,2.273,2.28,90.4,11.56,3754,1085
"2007-12-21 20:00:00",11738,21,21.93,21.91,21.9,20.46,20.46,20.46,20.08,20.07,20.09,13.46,13.47,13.58,7.53,7.538,7.587,4.323,4.347,4.364,2.652,2.658,2.655,20.14,20.18,20.15,14.94,14.64,14.57,9.63,9.63,9.59,7.484,7.527,7.558,5.173,5.216,5.235,3.691,3.702,3.721,2.767,2.827,2.867,2.322,2.327,2.326,2.291,2.292,2.299,88.9,11.6,3726,1085
"2007-12-21 21:00:00",11739,21,21.6,21.58,21.57,20.2,20.2,20.19,19.96,19.94,19.95,13.27,13.28,13.38,7.437,7.446,7.491,4.298,4.323,4.338,2.667,2.672,2.67,19.91,19.94,19.92,14.66,14.36,14.29,9.42,9.42,9.38,7.315,7.354,7.382,5.082,5.122,5.139,3.661,3.671,3.689,2.777,2.834,2.872,2.342,2.347,2.345,2.313,2.314,2.321,87.2,11.66,3707,1086
"2007-12-21 22:00:00",11740,21,21.36,21.35,21.33,20.1,20.09,20.05,20.15,20.13,20.12,13.15,13.16,13.26,7.363,7.372,7.419,4.287,4.309,4.325,2.697,2.702,2.699,19.91,19.94,19.91,14.53,14.21,14.15,9.28,9.28,9.23,7.195,7.231,7.255,5.038,5.076,5.091,3.673,3.683,3.701,2.811,2.867,2.905,2.385,2.389,2.388,2.365,2.367,2.373,87.2,11.79,3671,1086
"2007-12-21 23:00:00",11741,21,21.28,21.25,21.23,20.15,20.15,20.14,20.35,20.32,20.31,13.09,13.12,13.22,7.312,7.322,7.363,4.288,4.31,4.325,2.76,2.765,2.764,20.16,20.17,20.15,14.43,14.1,14.04,9.16,9.15,9.1,7.083,7.112,7.135,4.989,5.024,5.037,3.678,3.686,3.702,2.876,2.926,2.961,2.501,2.502,2.501,2.531,2.531,2.532,88.7,12.09,3644,1086
"2007-12-22 00:00:00",11742,21,21.2,21.16,21.14,20.05,20.04,20.02,20.18,20.16,20.15,13.06,13.07,13.18,7.288,7.297,7.343,4.328,4.35,4.365,2.891,2.897,2.896,20.03,20.05,20.03,14.27,13.94,13.87,9.06,9.05,9,7.01,7.035,7.053,4.994,5.025,5.036,3.764,3.768,3.783,3.028,3.073,3.105,2.718,2.719,2.718,2.736,2.733,2.734,88.1,12.69,3632,1087
"2007-12-22 01:00:00",11743,21,21.07,21.03,21.02,19.95,19.95,19.93,19.95,19.93,19.93,13.01,13.02,13.12,7.298,7.306,7.349,4.402,4.424,4.439,2.971,2.978,2.977,19.81,19.83,19.81,14.13,13.79,13.72,9.01,8.99,8.94,6.994,7.014,7.027,5.049,5.075,5.083,3.857,3.861,3.874,3.115,3.16,3.191,2.819,2.822,2.821,2.787,2.783,2.787,87,13.05,3620,1087
"2007-12-22 02:00:00",11744,21,20.95,20.93,20.91,19.8,19.8,19.79,19.77,19.75,19.76,12.98,12.99,13.09,7.334,7.34,7.383,4.464,4.486,4.501,2.977,2.985,2.983,19.59,19.63,19.6,14.06,13.73,13.65,9.01,8.98,8.93,6.996,7.011,7.02,5.078,5.102,5.109,3.877,3.881,3.895,3.109,3.155,3.186,2.816,2.82,2.818,2.77,2.766,2.77,85.7,13.08,3598,1087
"2007-12-22 03:00:00",11745,21,20.82,20.79,20.78,19.77,19.77,19.74,20,19.97,19.95,12.95,12.98,13.07,7.367,7.373,7.416,4.497,4.519,4.534,2.97,2.977,2.975,19.61,19.65,19.61,14.04,13.69,13.61,8.97,8.95,8.89,6.957,6.967,6.978,5.052,5.075,5.081,3.854,3.857,3.871,3.09,3.135,3.167,2.803,2.807,2.805,2.757,2.753,2.757,86.1,13.05,3575,1088
"2007-12-22 04:00:00",11746,21,20.81,20.78,20.78,19.89,19.89,19.88,20.31,20.28,20.25,13,13.02,13.11,7.397,7.404,7.446,4.514,4.536,4.55,2.966,2.973,2.972,19.91,19.93,19.9,14.01,13.66,13.58,8.92,8.88,8.83,6.892,6.902,6.912,5.008,5.03,5.036,3.826,3.829,3.843,3.077,3.121,3.153,2.797,2.801,2.799,2.752,2.748,2.752,87.4,13.03,3518,1088
"2007-12-22 05:00:00",11747,21,20.91,20.87,20.84,19.99,19.99,19.97,20.17,20.15,20.13,13.08,13.09,13.19,7.424,7.429,7.473,4.525,4.547,4.562,2.968,2.976,2.974,19.91,19.94,19.91,13.97,13.61,13.53,8.85,8.81,8.76,6.825,6.833,6.842,4.965,4.987,4.993,3.806,3.81,3.824,3.073,3.117,3.148,2.799,2.803,2.801,2.754,2.75,2.754,87,13.05,3499,1090
"2007-12-22 06:00:00",11748,21,21,20.98,20.96,20.09,20.1,20.08,20.55,20.51,20.48,13.13,13.14,13.24,7.451,7.457,7.499,4.536,4.558,4.575,2.971,2.977,2.976,20.09,20.12,20.09,13.95,13.58,13.5,8.78,8.74,8.69,6.767,6.774,6.782,4.933,4.955,4.961,3.792,3.795,3.808,3.068,3.112,3.142,2.8,2.803,2.8,2.755,2.75,2.754,88.2,13.06,3471,1091
"2007-12-22 07:00:00",11749,21,21.16,21.13,21.11,20.31,20.32,20.28,20.81,20.77,20.74,13.22,13.24,13.34,7.479,7.486,7.527,4.548,4.571,4.586,2.98,2.988,2.986,20.52,20.52,20.51,13.94,13.55,13.47,8.73,8.69,8.63,6.714,6.72,6.727,4.906,4.927,4.932,3.785,3.787,3.8,3.072,3.114,3.146,2.807,2.811,2.808,2.763,2.759,2.763,90.2,13.11,3426,1091
"2007-12-22 08:00:00",11750,21,21.35,21.31,21.3,20.43,20.43,20.41,20.61,20.59,20.57,13.3,13.31,13.42,7.51,7.517,7.564,4.563,4.586,4.602,2.992,2.999,2.997,20.44,20.46,20.44,13.88,13.5,13.41,8.68,8.64,8.58,6.675,6.68,6.687,4.891,4.911,4.913,3.784,3.787,3.801,3.08,3.122,3.152,2.818,2.822,2.819,2.777,2.772,2.776,89.8,13.15,3441,1092
"2007-12-22 09:00:00",11751,21,21.48,21.43,21.42,20.44,20.45,20.41,20.72,20.71,20.71,13.34,13.35,13.46,7.542,7.549,7.591,4.58,4.604,4.619,3.013,3.02,3.019,20.44,20.46,20.44,13.84,13.46,13.37,8.64,8.59,8.54,6.646,6.65,6.656,4.88,4.899,4.902,3.786,3.788,3.8,3.098,3.14,3.169,2.845,2.848,2.846,2.816,2.811,2.814,89.8,13.25,3481,1092
"2007-12-22 10:00:00",11752,21,21.49,21.44,21.44,20.4,20.4,20.37,20.57,20.55,20.54,13.36,13.36,13.47,7.568,7.574,7.619,4.605,4.628,4.644,3.049,3.057,3.055,20.39,20.42,20.38,13.73,13.35,13.26,8.59,8.55,8.49,6.625,6.627,6.631,4.884,4.901,4.903,3.811,3.812,3.825,3.137,3.177,3.206,2.886,2.889,2.886,2.842,2.837,2.841,89.6,13.4,3513,1093
"2007-12-22 11:00:00",11753,21,21.45,21.43,21.41,20.36,20.36,20.33,20.47,20.45,20.45,13.36,13.37,13.47,7.596,7.604,7.647,4.632,4.656,4.671,3.05,3.058,3.056,20.3,20.32,20.3,13.69,13.3,13.23,8.57,8.53,8.47,6.623,6.623,6.628,4.899,4.916,4.919,3.825,3.827,3.838,3.133,3.175,3.204,2.878,2.882,2.88,2.826,2.821,2.825,89.2,13.41,3517,1094
"2007-12-22 12:00:00",11754,21,21.34,21.31,21.3,20.19,20.19,20.17,20.07,20.06,20.07,13.34,13.36,13.46,7.621,7.628,7.67,4.649,4.672,4.687,3.048,3.055,3.054,20.02,20.05,20.03,13.6,13.23,13.14,8.57,8.53,8.46,6.627,6.628,6.636,4.907,4.925,4.928,3.827,3.829,3.841,3.128,3.17,3.199,2.869,2.873,2.871,2.821,2.816,2.821,87.6,13.4,3530,1093
"2007-12-22 13:00:00",11755,21,21.15,21.13,21.11,19.92,19.92,19.91,19.66,19.66,19.67,13.28,13.29,13.39,7.636,7.643,7.681,4.661,4.682,4.698,3.052,3.06,3.058,19.69,19.73,19.69,13.47,13.11,13.03,8.55,8.5,8.45,6.623,6.623,6.628,4.909,4.927,4.928,3.83,3.831,3.844,3.129,3.171,3.2,2.868,2.872,2.87,2.818,2.813,2.818,86.1,13.42,3547,1094
"2007-12-22 14:00:00",11756,21,20.87,20.85,20.83,19.6,19.6,19.59,19.28,19.28,19.3,13.18,13.2,13.29,7.636,7.644,7.681,4.666,4.691,4.707,3.052,3.06,3.058,19.36,19.4,19.37,13.34,12.99,12.9,8.51,8.47,8.41,6.611,6.612,6.615,4.901,4.918,4.922,3.825,3.827,3.839,3.124,3.167,3.196,2.865,2.869,2.866,2.813,2.808,2.813,84.8,13.42,3592,1093
"2007-12-22 15:00:00",11757,21,20.54,20.53,20.52,19.35,19.34,19.33,19.07,19.07,19.08,13.07,13.08,13.18,7.624,7.631,7.672,4.669,4.691,4.709,3.05,3.057,3.055,19.12,19.15,19.13,13.23,12.88,12.8,8.47,8.43,8.37,6.588,6.589,6.594,4.89,4.907,4.91,3.819,3.821,3.834,3.12,3.163,3.192,2.86,2.864,2.862,2.808,2.804,2.808,83.2,13.41,3604,1094
"2007-12-22 16:00:00",11758,21,20.22,20.2,20.18,19.09,19.08,19.07,18.85,18.84,18.86,12.97,12.98,13.07,7.605,7.61,7.652,4.666,4.691,4.707,3.045,3.053,3.051,18.9,18.94,18.91,13.12,12.79,12.71,8.43,8.39,8.34,6.561,6.562,6.566,4.872,4.89,4.892,3.806,3.808,3.822,3.114,3.156,3.185,2.855,2.86,2.857,2.803,2.799,2.803,82.9,13.39,3655,1095
"2007-12-22 17:00:00",11759,21,19.95,19.93,19.91,18.89,18.89,18.86,18.65,18.64,18.65,12.85,12.87,12.97,7.576,7.582,7.624,4.66,4.682,4.698,3.041,3.048,3.045,18.71,18.73,18.71,13.02,12.69,12.61,8.38,8.34,8.28,6.516,6.518,6.522,4.839,4.857,4.86,3.785,3.787,3.799,3.103,3.144,3.173,2.849,2.853,2.85,2.795,2.791,2.796,82.1,13.36,3706,1095
"2007-12-22 18:00:00",11760,21,19.72,19.7,19.68,18.72,18.72,18.7,18.64,18.62,18.62,12.76,12.77,12.85,7.546,7.551,7.591,4.651,4.674,4.688,3.036,3.043,3.042,18.66,18.69,18.66,12.93,12.6,12.53,8.32,8.28,8.23,6.473,6.475,6.479,4.812,4.829,4.832,3.77,3.773,3.786,3.097,3.138,3.167,2.844,2.848,2.845,2.794,2.789,2.794,81.8,13.35,3668,1096
"2007-12-22 19:00:00",11761,21,19.58,19.55,19.54,18.64,18.65,18.63,18.54,18.52,18.53,12.7,12.72,12.81,7.512,7.52,7.564,4.641,4.664,4.68,3.04,3.048,3.045,18.5,18.53,18.51,12.88,12.54,12.47,8.27,8.23,8.18,6.431,6.432,6.435,4.785,4.802,4.805,3.759,3.762,3.775,3.098,3.139,3.168,2.849,2.853,2.85,2.802,2.797,2.801,81.2,13.36,3621,1096
"2007-12-22 20:00:00",11762,21,19.47,19.46,19.45,18.61,18.61,18.59,18.65,18.63,18.62,12.66,12.67,12.76,7.49,7.494,7.535,4.635,4.658,4.674,3.045,3.053,3.051,18.52,18.53,18.52,12.85,12.52,12.44,8.24,8.2,8.15,6.402,6.402,6.405,4.77,4.787,4.79,3.755,3.758,3.771,3.101,3.142,3.17,2.854,2.858,2.855,2.806,2.801,2.805,81.2,13.39,3585,1097
"2007-12-22 21:00:00",11763,21,19.46,19.42,19.4,18.59,18.59,18.56,18.68,18.67,18.67,12.64,12.66,12.74,7.47,7.477,7.517,4.631,4.656,4.669,3.051,3.058,3.057,18.58,18.6,18.58,12.83,12.5,12.42,8.22,8.17,8.12,6.373,6.373,6.375,4.752,4.768,4.77,3.749,3.75,3.764,3.103,3.143,3.171,2.859,2.863,2.861,2.811,2.806,2.81,81.4,13.42,3589,1097
"2007-12-22 22:00:00",11764,21,19.45,19.4,19.39,18.57,18.57,18.54,18.68,18.65,18.65,12.62,12.62,12.72,7.458,7.461,7.499,4.631,4.654,4.666,3.057,3.065,3.063,18.51,18.53,18.5,12.82,12.48,12.4,8.19,8.15,8.09,6.352,6.351,6.352,4.743,4.758,4.759,3.748,3.75,3.763,3.108,3.147,3.175,2.866,2.869,2.867,2.819,2.815,2.819,81.1,13.44,3555,1098
"2007-12-22 23:00:00",11765,21,19.46,19.45,19.43,18.63,18.63,18.61,18.7,18.67,18.66,12.62,12.62,12.72,7.449,7.458,7.497,4.631,4.656,4.668,3.064,3.072,3.07,18.53,18.55,18.53,12.82,12.48,12.41,8.18,8.14,8.08,6.335,6.332,6.334,4.734,4.749,4.751,3.748,3.749,3.761,3.112,3.151,3.179,2.872,2.876,2.873,2.823,2.818,2.822,81.2,13.47,3530,1099
"2007-12-23 00:00:00",11766,21,19.48,19.46,19.46,18.64,18.64,18.62,18.67,18.65,18.64,12.62,12.62,12.72,7.447,7.452,7.496,4.631,4.656,4.672,3.07,3.077,3.075,18.55,18.57,18.55,12.79,12.43,12.36,8.15,8.11,8.06,6.315,6.314,6.314,4.727,4.741,4.743,3.746,3.748,3.759,3.115,3.154,3.182,2.877,2.88,2.878,2.829,2.825,2.829,81.2,13.49,3519,1098
"2007-12-23 01:00:00",11767,21,19.55,19.51,19.49,18.69,18.69,18.67,18.85,18.82,18.81,12.62,12.63,12.72,7.446,7.45,7.496,4.638,4.659,4.675,3.079,3.085,3.083,18.64,18.66,18.64,12.8,12.46,12.37,8.15,8.1,8.04,6.304,6.298,6.299,4.721,4.736,4.737,3.748,3.749,3.76,3.121,3.16,3.187,2.885,2.889,2.886,2.839,2.834,2.838,81.6,13.53,3498,1100
"2007-12-23 02:00:00",11768,21,19.58,19.57,19.56,18.72,18.73,18.7,18.91,18.88,18.86,12.65,12.67,12.75,7.449,7.457,7.497,4.642,4.665,4.681,3.083,3.091,3.088,18.7,18.71,18.69,12.8,12.43,12.37,8.13,8.08,8.03,6.293,6.292,6.292,4.718,4.735,4.735,3.749,3.75,3.763,3.124,3.163,3.19,2.889,2.893,2.89,2.839,2.834,2.839,82,13.55,3496,1100
"2007-12-23 03:00:00",11769,21,19.69,19.65,19.63,18.8,18.8,18.79,18.91,18.89,18.88,12.67,12.68,12.78,7.458,7.459,7.497,4.647,4.669,4.682,3.083,3.092,3.089,18.69,18.7,18.69,12.81,12.46,12.38,8.13,8.08,8.02,6.293,6.286,6.286,4.717,4.733,4.734,3.749,3.75,3.761,3.123,3.163,3.189,2.889,2.893,2.891,2.84,2.835,2.839,82,13.55,3486,1100
"2007-12-23 04:00:00",11770,21,19.7,19.7,19.69,18.79,18.79,18.77,18.9,18.88,18.87,12.69,12.71,12.79,7.463,7.472,7.513,4.648,4.674,4.687,3.083,3.091,3.088,18.69,18.7,18.69,12.8,12.44,12.36,8.12,8.07,8.01,6.285,6.281,6.281,4.714,4.727,4.728,3.744,3.745,3.756,3.121,3.159,3.187,2.889,2.894,2.891,2.839,2.835,2.839,82,13.55,3489,1102
"2007-12-23 05:00:00",11771,21,19.7,19.71,19.69,18.71,18.71,18.7,18.66,18.64,18.65,12.68,12.69,12.79,7.474,7.477,7.516,4.651,4.674,4.691,3.082,3.089,3.087,18.58,18.61,18.59,12.72,12.38,12.3,8.1,8.05,7.992,6.277,6.271,6.271,4.711,4.724,4.725,3.742,3.743,3.754,3.12,3.158,3.185,2.888,2.892,2.89,2.837,2.833,2.837,81.2,13.54,3503,1102
"2007-12-23 06:00:00",11772,21,19.71,19.69,19.69,18.7,18.7,18.7,18.59,18.56,18.56,12.65,12.67,12.75,7.477,7.477,7.516,4.655,4.677,4.691,3.078,3.085,3.083,18.57,18.59,18.57,12.69,12.33,12.26,8.08,8.04,7.98,6.264,6.264,6.264,4.71,4.723,4.724,3.744,3.745,3.756,3.119,3.157,3.185,2.885,2.889,2.886,2.833,2.828,2.833,81.2,13.53,3501,1102
"2007-12-23 07:00:00",11773,21,19.71,19.69,19.69,18.71,18.71,18.7,18.68,18.66,18.65,12.64,12.67,12.74,7.475,7.477,7.516,4.652,4.675,4.691,3.078,3.084,3.083,18.6,18.62,18.6,12.69,12.34,12.27,8.08,8.04,7.98,6.264,6.262,6.262,4.709,4.722,4.723,3.742,3.743,3.754,3.118,3.157,3.184,2.885,2.89,2.887,2.836,2.831,2.836,81.4,13.53,3499,1102
"2007-12-23 08:00:00",11774,21,19.69,19.69,19.67,18.68,18.68,18.67,18.52,18.5,18.51,12.62,12.65,12.73,7.468,7.477,7.516,4.65,4.674,4.691,3.081,3.088,3.086,18.5,18.53,18.5,12.65,12.3,12.22,8.07,8.02,7.966,6.257,6.252,6.252,4.7,4.715,4.715,3.737,3.738,3.749,3.119,3.157,3.184,2.889,2.893,2.891,2.841,2.836,2.84,81,13.54,3506,1103
"2007-12-23 09:00:00",11775,21,19.61,19.58,19.58,18.62,18.62,18.6,18.46,18.44,18.44,12.61,12.62,12.71,7.463,7.473,7.515,4.654,4.676,4.691,3.085,3.093,3.092,18.43,18.46,18.43,12.62,12.28,12.2,8.06,8.01,7.954,6.252,6.25,6.25,4.702,4.716,4.716,3.745,3.745,3.756,3.125,3.164,3.19,2.893,2.897,2.894,2.842,2.837,2.842,80.6,13.56,3511,1103
"2007-12-23 10:00:00",11776,21,19.55,19.53,19.51,18.51,18.52,18.5,18.3,18.28,18.28,12.57,12.59,12.67,7.458,7.465,7.5,4.656,4.678,4.692,3.089,3.097,3.095,18.32,18.34,18.32,12.58,12.23,12.17,8.06,8.01,7.949,6.257,6.25,6.25,4.708,4.718,4.718,3.75,3.75,3.762,3.128,3.167,3.193,2.894,2.898,2.895,2.844,2.839,2.844,79.81,13.58,3516,1103
"2007-12-23 11:00:00",11777,21,19.43,19.41,19.4,18.44,18.44,18.42,18.32,18.3,18.3,12.53,12.55,12.63,7.457,7.458,7.497,4.656,4.681,4.692,3.092,3.1,3.098,18.3,18.32,18.3,12.56,12.22,12.14,8.06,8,7.948,6.254,6.25,6.25,4.709,4.718,4.718,3.75,3.75,3.763,3.13,3.169,3.195,2.896,2.901,2.898,2.847,2.842,2.846,79.77,13.58,3526,1103
"2007-12-23 12:00:00",11778,21,19.3,19.28,19.27,18.3,18.3,18.3,18.15,18.14,18.14,12.51,12.52,12.61,7.448,7.455,7.495,4.658,4.682,4.694,3.096,3.104,3.101,18.14,18.17,18.14,12.51,12.18,12.1,8.05,7.992,7.947,6.251,6.249,6.246,4.71,4.719,4.719,3.753,3.753,3.766,3.134,3.172,3.199,2.9,2.904,2.901,2.849,2.845,2.849,79.27,13.59,3526,1103
"2007-12-23 13:00:00",11779,21,19.12,19.1,19.09,18.13,18.14,18.12,17.93,17.92,17.93,12.45,12.45,12.55,7.439,7.444,7.483,4.66,4.682,4.696,3.101,3.108,3.107,17.95,17.97,17.95,12.44,12.12,12.04,8.04,7.99,7.933,6.25,6.237,6.236,4.709,4.719,4.718,3.755,3.756,3.768,3.138,3.176,3.203,2.904,2.908,2.906,2.855,2.85,2.855,78.44,13.63,3532,1103
"2007-12-23 14:00:00",11780,21,18.95,18.92,18.91,17.95,17.95,17.94,17.73,17.72,17.74,12.38,12.4,12.48,7.423,7.43,7.472,4.66,4.682,4.7,3.105,3.112,3.11,17.77,17.8,17.77,12.38,12.06,11.99,8.02,7.977,7.923,6.247,6.236,6.236,4.712,4.723,4.721,3.759,3.76,3.773,3.142,3.18,3.207,2.906,2.911,2.908,2.856,2.851,2.856,77.81,13.65,3549,1103
"2007-12-23 15:00:00",11781,21,18.74,18.72,18.72,17.79,17.79,17.78,17.58,17.57,17.58,12.31,12.32,12.4,7.413,7.417,7.455,4.66,4.682,4.698,3.104,3.111,3.109,17.6,17.63,17.6,12.31,12,11.93,8.01,7.96,7.904,6.236,6.233,6.232,4.71,4.72,4.719,3.759,3.76,3.773,3.141,3.18,3.206,2.905,2.91,2.907,2.854,2.849,2.854,76.76,13.65,3562,1103
"2007-12-23 16:00:00",11782,21,18.55,18.53,18.52,17.61,17.61,17.58,17.43,17.43,17.44,12.22,12.24,12.32,7.392,7.398,7.434,4.656,4.679,4.692,3.1,3.107,3.104,17.45,17.47,17.46,12.25,11.93,11.87,7.983,7.938,7.883,6.223,6.217,6.215,4.698,4.711,4.711,3.75,3.752,3.764,3.136,3.174,3.201,2.902,2.906,2.904,2.85,2.845,2.85,76.01,13.62,3572,1104
"2007-12-23 17:00:00",11783,21,18.36,18.34,18.32,17.42,17.42,17.41,17.21,17.2,17.21,12.15,12.16,12.24,7.367,7.371,7.412,4.648,4.67,4.684,3.095,3.102,3.1,17.22,17.25,17.23,12.17,11.86,11.79,7.951,7.906,7.853,6.202,6.196,6.193,4.684,4.697,4.697,3.744,3.745,3.756,3.131,3.169,3.196,2.897,2.902,2.899,2.845,2.84,2.845,75.39,13.59,3578,1104
"2007-12-23 18:00:00",11784,21,18.14,18.12,18.11,17.19,17.19,17.18,16.95,16.94,16.96,12.05,12.06,12.14,7.339,7.344,7.382,4.637,4.66,4.675,3.086,3.093,3.091,17.01,17.03,17.02,12.05,11.75,11.68,7.902,7.859,7.807,6.172,6.167,6.166,4.665,4.677,4.676,3.727,3.728,3.74,3.121,3.159,3.186,2.892,2.896,2.893,2.839,2.834,2.839,74.5,13.56,3672,1105
"2007-12-23 19:00:00",11785,21,17.9,17.88,17.87,16.95,16.95,16.94,16.71,16.71,16.72,11.93,11.94,12.02,7.305,7.31,7.346,4.624,4.646,4.661,3.079,3.086,3.084,16.76,16.79,16.77,11.92,11.64,11.57,7.839,7.8,7.75,6.135,6.13,6.129,4.641,4.654,4.654,3.714,3.715,3.727,3.114,3.151,3.178,2.886,2.89,2.888,2.834,2.829,2.834,73.22,13.54,3694,1105
"2007-12-23 20:00:00",11786,21,17.67,17.64,17.63,16.78,16.78,16.77,16.56,16.56,16.57,11.82,11.83,11.91,7.267,7.271,7.308,4.61,4.632,4.647,3.076,3.083,3.081,16.6,16.63,16.6,11.83,11.55,11.48,7.792,7.75,7.702,6.103,6.097,6.096,4.623,4.636,4.635,3.706,3.706,3.718,3.111,3.148,3.174,2.884,2.888,2.885,2.833,2.828,2.832,72.6,13.52,3665,1106
"2007-12-23 21:00:00",11787,21,17.45,17.43,17.42,16.55,16.55,16.54,16.33,16.33,16.34,11.72,11.73,11.81,7.225,7.23,7.268,4.597,4.618,4.633,3.074,3.081,3.079,16.38,16.4,16.38,11.72,11.45,11.38,7.745,7.706,7.656,6.07,6.066,6.065,4.603,4.615,4.614,3.692,3.693,3.705,3.105,3.142,3.167,2.882,2.886,2.884,2.831,2.827,2.831,71.57,13.51,3703,1106
"2007-12-23 22:00:00",11788,21,17.22,17.2,17.19,16.38,16.38,16.36,16.19,16.18,16.19,11.6,11.62,11.69,7.184,7.188,7.224,4.582,4.604,4.618,3.073,3.08,3.079,16.25,16.27,16.25,11.62,11.34,11.28,7.683,7.644,7.596,6.03,6.025,6.024,4.579,4.591,4.59,3.68,3.681,3.693,3.102,3.138,3.164,2.88,2.885,2.882,2.831,2.826,2.83,70.96,13.51,3718,1108
"2007-12-23 23:00:00",11789,21,17.08,17.05,17.04,16.3,16.3,16.29,16.24,16.23,16.23,11.52,11.53,11.61,7.144,7.148,7.184,4.571,4.592,4.607,3.074,3.08,3.079,16.26,16.27,16.26,11.59,11.31,11.25,7.655,7.616,7.57,6.008,6.002,6,4.568,4.579,4.578,3.677,3.678,3.69,3.103,3.139,3.164,2.881,2.886,2.883,2.833,2.828,2.832,71.07,13.51,3679,1108
"2007-12-24 00:00:00",11790,21,16.95,16.93,16.92,16.19,16.2,16.18,16.14,16.13,16.13,11.48,11.49,11.56,7.112,7.116,7.151,4.559,4.58,4.595,3.075,3.082,3.08,16.15,16.17,16.15,11.53,11.27,11.2,7.636,7.595,7.547,5.986,5.981,5.979,4.555,4.567,4.567,3.672,3.674,3.684,3.102,3.139,3.164,2.883,2.888,2.885,2.835,2.83,2.835,70.36,13.52,3654,1108
"2007-12-24 01:00:00",11791,21,16.81,16.78,16.77,16.06,16.06,16.04,15.91,15.91,15.91,11.41,11.42,11.49,7.08,7.084,7.12,4.549,4.573,4.585,3.079,3.085,3.083,15.94,15.96,15.95,11.45,11.18,11.12,7.603,7.563,7.512,5.967,5.963,5.961,4.546,4.558,4.556,3.673,3.674,3.685,3.106,3.142,3.168,2.887,2.891,2.889,2.839,2.834,2.838,69.73,13.52,3631,1109
"2007-12-24 02:00:00",11792,21,16.66,16.63,16.62,15.9,15.9,15.89,15.75,15.74,15.75,11.33,11.34,11.42,7.054,7.058,7.094,4.544,4.564,4.579,3.081,3.088,3.086,15.77,15.8,15.78,11.37,11.11,11.05,7.579,7.539,7.492,5.959,5.95,5.948,4.545,4.555,4.554,3.675,3.676,3.687,3.11,3.146,3.17,2.891,2.894,2.892,2.842,2.837,2.842,68.97,13.53,3624,1108
"2007-12-24 03:00:00",11793,21,16.49,16.47,16.45,15.74,15.74,15.72,15.63,15.62,15.63,11.25,11.26,11.33,7.025,7.029,7.063,4.535,4.555,4.57,3.079,3.087,3.084,15.59,15.61,15.6,11.29,11.03,10.97,7.537,7.497,7.451,5.926,5.921,5.918,4.525,4.536,4.535,3.658,3.659,3.671,3.103,3.138,3.163,2.891,2.895,2.892,2.841,2.836,2.841,68.12,13.53,3626,1110
"2007-12-24 04:00:00",11794,21,16.32,16.3,16.29,15.57,15.57,15.56,15.44,15.44,15.44,11.17,11.18,11.25,6.994,6.997,7.033,4.526,4.546,4.56,3.077,3.083,3.082,15.43,15.45,15.43,11.2,10.94,10.88,7.489,7.451,7.405,5.896,5.888,5.885,4.508,4.518,4.517,3.651,3.652,3.662,3.1,3.135,3.159,2.888,2.892,2.889,2.837,2.833,2.837,67.44,13.52,3619,1111
"2007-12-24 05:00:00",11795,21,16.17,16.14,16.13,15.45,15.45,15.43,15.41,15.4,15.4,11.09,11.1,11.17,6.964,6.969,7.001,4.516,4.536,4.549,3.072,3.077,3.076,15.34,15.35,15.34,11.14,10.88,10.82,7.454,7.414,7.368,5.87,5.863,5.861,4.494,4.505,4.503,3.643,3.644,3.654,3.094,3.129,3.154,2.882,2.887,2.884,2.831,2.827,2.831,67.11,13.5,3617,1112
"2007-12-24 06:00:00",11796,21,16.04,16.02,16,15.36,15.35,15.34,15.41,15.39,15.39,11.03,11.04,11.12,6.933,6.937,6.973,4.503,4.524,4.537,3.063,3.07,3.068,15.26,15.28,15.26,11.11,10.86,10.8,7.426,7.388,7.341,5.847,5.839,5.835,4.477,4.487,4.486,3.631,3.632,3.642,3.086,3.121,3.146,2.877,2.88,2.878,2.826,2.821,2.826,66.81,13.46,3596,1113
"2007-12-24 07:00:00",11797,21,15.96,15.93,15.92,15.34,15.34,15.32,15.54,15.51,15.51,11.02,11.03,11.09,6.908,6.912,6.944,4.489,4.51,4.524,3.057,3.064,3.062,15.31,15.33,15.31,11.1,10.85,10.79,7.409,7.363,7.32,5.823,5.815,5.812,4.459,4.47,4.468,3.619,3.619,3.63,3.08,3.114,3.138,2.873,2.877,2.875,2.824,2.819,2.823,67.01,13.43,3566,1115
"2007-12-24 08:00:00",11798,21,15.97,15.95,15.94,15.49,15.49,15.48,16.22,16.19,16.15,11.04,11.05,11.12,6.887,6.891,6.923,4.478,4.497,4.511,3.053,3.06,3.058,15.74,15.74,15.73,11.2,10.92,10.85,7.395,7.344,7.302,5.797,5.788,5.785,4.44,4.45,4.448,3.604,3.605,3.615,3.073,3.107,3.131,2.872,2.876,2.873,2.823,2.818,2.823,68.76,13.42,3508,1116
"2007-12-24 09:00:00",11799,21,16.14,16.1,16.09,15.75,15.76,15.74,16.63,16.59,16.54,11.16,11.17,11.25,6.883,6.886,6.919,4.468,4.489,4.504,3.053,3.06,3.059,16.31,16.3,16.29,11.25,10.96,10.89,7.381,7.336,7.286,5.768,5.761,5.756,4.417,4.427,4.424,3.592,3.592,3.602,3.07,3.102,3.126,2.873,2.876,2.874,2.825,2.82,2.825,71.01,13.42,3466,1117
"2007-12-24 10:00:00",11800,21,16.33,16.3,16.28,16.01,16.01,15.99,17.06,17.01,16.97,11.29,11.31,11.38,6.9,6.905,6.938,4.465,4.489,4.501,3.057,3.063,3.062,16.66,16.66,16.64,11.34,11.04,10.97,7.38,7.332,7.279,5.756,5.745,5.741,4.409,4.417,4.415,3.588,3.588,3.599,3.071,3.103,3.127,2.875,2.878,2.876,2.828,2.823,2.828,72.59,13.43,3432,1118
"2007-12-24 11:00:00",11801,21,16.56,16.52,16.5,16.27,16.28,16.26,17.42,17.37,17.32,11.44,11.45,11.53,6.926,6.931,6.968,4.471,4.491,4.506,3.061,3.068,3.066,16.92,16.91,16.9,11.46,11.14,11.07,7.397,7.345,7.292,5.754,5.74,5.736,4.407,4.415,4.413,3.59,3.589,3.6,3.074,3.107,3.13,2.878,2.882,2.879,2.833,2.828,2.832,73.8,13.45,3404,1118
"2007-12-24 12:00:00",11802,21,16.78,16.74,16.72,16.46,16.47,16.45,17.58,17.54,17.49,11.57,11.58,11.66,6.965,6.969,7.005,4.481,4.502,4.516,3.068,3.075,3.073,16.76,16.77,16.76,11.66,11.33,11.25,7.462,7.405,7.346,5.775,5.763,5.757,4.42,4.427,4.425,3.602,3.602,3.611,3.082,3.115,3.139,2.885,2.889,2.887,2.837,2.832,2.837,73.17,13.47,3379,1119
"2007-12-24 13:00:00",11803,21,16.97,16.93,16.91,16.6,16.6,16.57,17.47,17.45,17.44,11.67,11.67,11.76,7.004,7.009,7.046,4.494,4.516,4.529,3.073,3.08,3.079,16.9,16.91,16.9,11.72,11.38,11.32,7.503,7.447,7.389,5.809,5.795,5.788,4.441,4.449,4.446,3.614,3.613,3.623,3.087,3.12,3.144,2.889,2.893,2.89,2.842,2.837,2.842,73.77,13.51,3398,1119
"2007-12-24 14:00:00",11804,21,17.09,17.05,17.03,16.55,16.55,16.53,16.93,16.92,16.91,11.67,11.68,11.76,7.041,7.046,7.08,4.509,4.53,4.544,3.08,3.087,3.085,16.66,16.68,16.66,11.59,11.27,11.2,7.498,7.45,7.397,5.836,5.823,5.817,4.467,4.474,4.471,3.63,3.629,3.639,3.097,3.129,3.153,2.895,2.898,2.896,2.847,2.842,2.847,72.76,13.53,3445,1119
"2007-12-24 15:00:00",11805,21,17.14,17.11,17.09,16.48,16.48,16.47,16.7,16.68,16.67,11.62,11.63,11.71,7.055,7.063,7.102,4.523,4.544,4.557,3.083,3.09,3.088,16.53,16.55,16.52,11.53,11.22,11.15,7.499,7.451,7.401,5.856,5.843,5.837,4.484,4.492,4.489,3.642,3.641,3.651,3.1,3.135,3.158,2.896,2.9,2.897,2.847,2.842,2.846,71.99,13.54,3469,1119
"2007-12-24 16:00:00",11806,21,17.16,17.15,17.13,16.55,16.55,16.53,16.87,16.85,16.84,11.6,11.6,11.69,7.071,7.072,7.111,4.531,4.552,4.566,3.083,3.089,3.088,16.72,16.73,16.71,11.56,11.25,11.18,7.521,7.473,7.418,5.871,5.859,5.855,4.497,4.506,4.503,3.649,3.648,3.657,3.101,3.136,3.159,2.895,2.898,2.896,2.844,2.839,2.844,72.95,13.54,3509,1118
"2007-12-24 17:00:00",11807,21,17.14,17.12,17.11,16.43,16.43,16.41,16.5,16.49,16.49,11.58,11.59,11.67,7.071,7.073,7.115,4.537,4.555,4.572,3.08,3.087,3.085,16.39,16.42,16.4,11.52,11.22,11.16,7.536,7.486,7.435,5.887,5.875,5.868,4.507,4.515,4.512,3.653,3.652,3.663,3.101,3.136,3.16,2.891,2.896,2.893,2.84,2.836,2.84,71.66,13.54,3543,1118
"2007-12-24 18:00:00",11808,21,16.96,16.94,16.92,15.97,15.95,15.94,15.87,15.88,15.9,11.49,11.5,11.58,7.07,7.072,7.113,4.538,4.556,4.572,3.075,3.082,3.079,15.7,15.73,15.71,11.36,11.09,11.02,7.52,7.474,7.424,5.899,5.886,5.883,4.516,4.524,4.522,3.655,3.655,3.666,3.098,3.133,3.157,2.887,2.89,2.888,2.835,2.83,2.835,68.63,13.51,3652,1117
"2007-12-24 19:00:00",11809,21,16.69,16.67,16.66,15.78,15.78,15.77,15.61,15.6,15.61,11.32,11.33,11.41,7.048,7.053,7.087,4.532,4.553,4.567,3.077,3.083,3.082,15.55,15.58,15.56,11.22,10.95,10.89,7.481,7.437,7.39,5.894,5.883,5.878,4.518,4.526,4.524,3.657,3.656,3.667,3.106,3.141,3.165,2.895,2.898,2.896,2.858,2.852,2.856,67.96,13.52,3631,1119
"2007-12-24 20:00:00",11810,21,16.48,16.46,16.45,15.61,15.61,15.6,15.42,15.41,15.43,11.2,11.21,11.28,7.013,7.017,7.052,4.53,4.546,4.563,3.1,3.106,3.104,15.4,15.43,15.41,11.14,10.88,10.82,7.453,7.413,7.364,5.878,5.87,5.864,4.515,4.523,4.522,3.671,3.67,3.681,3.136,3.17,3.194,2.929,2.932,2.93,2.888,2.883,2.887,67.36,13.62,3645,1118
"2007-12-24 21:00:00",11811,21,16.27,16.25,16.24,15.44,15.44,15.42,15.24,15.23,15.25,11.09,11.1,11.17,6.978,6.982,7.016,4.53,4.547,4.563,3.1,3.107,3.105,15.23,15.26,15.24,11.07,10.82,10.75,7.43,7.393,7.343,5.873,5.861,5.86,4.519,4.528,4.524,3.676,3.676,3.687,3.132,3.166,3.19,2.923,2.928,2.925,2.868,2.864,2.869,66.62,13.62,3628,1118
"2007-12-24 22:00:00",11812,21,16.05,16.03,16.02,15.23,15.22,15.22,15,15,15.01,10.99,11,11.07,6.944,6.948,6.983,4.524,4.544,4.557,3.091,3.097,3.095,15.03,15.05,15.03,11,10.74,10.69,7.416,7.375,7.332,5.864,5.861,5.855,4.514,4.523,4.522,3.669,3.669,3.68,3.118,3.154,3.178,2.907,2.911,2.908,2.853,2.849,2.853,65.5,13.58,3624,1119
"2007-12-24 23:00:00",11813,21,15.82,15.8,15.79,15.03,15.03,15.02,14.85,14.84,14.86,10.89,10.9,10.97,6.91,6.914,6.947,4.512,4.532,4.545,3.082,3.089,3.087,14.86,14.89,14.87,10.92,10.68,10.63,7.4,7.357,7.315,5.858,5.85,5.846,4.506,4.516,4.513,3.659,3.659,3.671,3.109,3.144,3.168,2.896,2.901,2.898,2.844,2.839,2.844,64.98,13.54,3652,1119
"2007-12-25 00:00:00",11814,21,15.59,15.57,15.56,14.85,14.84,14.84,14.69,14.69,14.69,10.79,10.8,10.87,6.873,6.877,6.91,4.497,4.517,4.531,3.077,3.083,3.081,14.7,14.72,14.7,10.85,10.61,10.56,7.372,7.336,7.292,5.84,5.83,5.828,4.49,4.5,4.498,3.648,3.648,3.658,3.102,3.137,3.161,2.89,2.894,2.891,2.839,2.834,2.839,64.46,13.52,3681,1119
"2007-12-25 01:00:00",11815,21,15.39,15.37,15.35,14.7,14.7,14.69,14.58,14.58,14.59,10.69,10.7,10.77,6.834,6.838,6.869,4.482,4.502,4.516,3.073,3.08,3.078,14.59,14.61,14.6,10.78,10.55,10.49,7.341,7.304,7.262,5.815,5.807,5.803,4.473,4.482,4.48,3.636,3.636,3.647,3.096,3.13,3.154,2.887,2.891,2.889,2.837,2.833,2.837,63.97,13.51,3654,1120
"2007-12-25 02:00:00",11816,21,15.23,15.2,15.19,14.55,14.54,14.53,14.39,14.39,14.4,10.61,10.62,10.69,6.795,6.798,6.832,4.468,4.487,4.501,3.071,3.078,3.076,14.41,14.43,14.42,10.71,10.48,10.43,7.307,7.271,7.226,5.79,5.78,5.776,4.455,4.464,4.462,3.627,3.628,3.638,3.094,3.128,3.152,2.886,2.89,2.887,2.836,2.832,2.836,62.92,13.49,3632,1120
"2007-12-25 03:00:00",11817,21,15.08,15.06,15.05,14.43,14.43,14.41,14.37,14.35,14.36,10.53,10.54,10.6,6.759,6.763,6.793,4.454,4.475,4.487,3.069,3.075,3.073,14.34,14.36,14.34,10.65,10.42,10.37,7.277,7.239,7.196,5.766,5.758,5.754,4.443,4.451,4.449,3.62,3.621,3.632,3.091,3.125,3.149,2.884,2.888,2.886,2.834,2.83,2.834,62.73,13.48,3630,1121
"2007-12-25 04:00:00",11818,21,14.98,14.96,14.95,14.4,14.4,14.39,14.42,14.41,14.4,10.48,10.49,10.56,6.724,6.728,6.76,4.442,4.461,4.474,3.064,3.07,3.068,14.37,14.39,14.37,10.64,10.41,10.35,7.248,7.209,7.168,5.738,5.729,5.724,4.421,4.43,4.427,3.606,3.606,3.616,3.083,3.117,3.14,2.88,2.885,2.882,2.83,2.826,2.831,62.82,13.47,3602,1122
"2007-12-25 05:00:00",11819,21,14.93,14.91,14.9,14.35,14.35,14.34,14.29,14.27,14.28,10.44,10.45,10.52,6.696,6.7,6.729,4.428,4.447,4.46,3.06,3.066,3.064,14.3,14.31,14.3,10.57,10.34,10.29,7.21,7.174,7.13,5.709,5.7,5.695,4.402,4.41,4.408,3.595,3.595,3.606,3.079,3.112,3.136,2.877,2.881,2.879,2.828,2.823,2.828,62.5,13.44,3571,1123
"2007-12-25 06:00:00",11820,21,14.88,14.84,14.83,14.29,14.29,14.27,14.23,14.21,14.21,10.4,10.41,10.46,6.67,6.674,6.707,4.415,4.435,4.448,3.054,3.06,3.059,14.21,14.22,14.21,10.53,10.3,10.25,7.179,7.139,7.099,5.684,5.675,5.67,4.388,4.396,4.393,3.588,3.588,3.599,3.075,3.108,3.131,2.874,2.878,2.875,2.824,2.82,2.824,61.87,13.42,3553,1124
"2007-12-25 07:00:00",11821,21,14.87,14.84,14.83,14.35,14.36,14.34,14.59,14.56,14.54,10.38,10.39,10.45,6.648,6.651,6.681,4.403,4.422,4.436,3.047,3.054,3.052,14.35,14.36,14.34,10.58,10.34,10.29,7.163,7.124,7.081,5.661,5.651,5.646,4.37,4.379,4.376,3.576,3.576,3.587,3.068,3.1,3.124,2.87,2.874,2.872,2.82,2.815,2.82,62.66,13.39,3517,1125
"2007-12-25 08:00:00",11822,21,14.94,14.91,14.9,14.47,14.48,14.46,14.94,14.92,14.9,10.44,10.45,10.51,6.635,6.639,6.67,4.392,4.412,4.423,3.041,3.046,3.045,14.72,14.72,14.7,10.65,10.41,10.35,7.164,7.123,7.074,5.642,5.631,5.625,4.353,4.36,4.357,3.562,3.561,3.572,3.059,3.091,3.114,2.865,2.868,2.866,2.815,2.81,2.814,64.35,13.36,3506,1125
"2007-12-25 09:00:00",11823,21,15.02,14.99,14.97,14.61,14.61,14.59,15.04,15.01,14.99,10.51,10.52,10.59,6.634,6.638,6.67,4.383,4.402,4.415,3.035,3.041,3.039,14.93,14.94,14.92,10.65,10.4,10.34,7.145,7.1,7.054,5.615,5.605,5.598,4.331,4.339,4.336,3.546,3.546,3.556,3.05,3.082,3.105,2.86,2.863,2.861,2.81,2.806,2.81,65.08,13.32,3505,1127
"2007-12-25 10:00:00",11824,21,15.08,15.04,15.03,14.66,14.67,14.66,15.03,15.01,15,10.56,10.57,10.63,6.64,6.643,6.671,4.377,4.397,4.409,3.032,3.038,3.036,14.97,14.97,14.96,10.65,10.4,10.34,7.124,7.078,7.036,5.596,5.584,5.58,4.32,4.325,4.324,3.541,3.54,3.551,3.047,3.078,3.101,2.857,2.861,2.858,2.808,2.804,2.808,65.07,13.31,3506,1128
"2007-12-25 11:00:00",11825,21,15.1,15.06,15.05,14.68,14.69,14.68,15.01,14.99,14.97,10.58,10.58,10.65,6.647,6.652,6.684,4.377,4.394,4.409,3.031,3.038,3.035,14.97,14.97,14.95,10.64,10.38,10.33,7.115,7.067,7.021,5.589,5.577,5.57,4.319,4.323,4.321,3.54,3.54,3.549,3.046,3.078,3.1,2.856,2.86,2.858,2.808,2.803,2.808,65.06,13.31,3520,1129
"2007-12-25 12:00:00",11826,21,15.1,15.07,15.07,14.73,14.74,14.7,15.08,15.06,15.05,10.59,10.61,10.68,6.653,6.654,6.686,4.376,4.393,4.409,3.032,3.038,3.037,15.05,15.05,15.03,10.65,10.39,10.33,7.101,7.054,7.006,5.573,5.562,5.556,4.305,4.313,4.31,3.531,3.531,3.54,3.043,3.074,3.097,2.856,2.86,2.858,2.809,2.805,2.809,65.66,13.31,3523,1129
"2007-12-25 13:00:00",11827,21,15.1,15.07,15.05,14.7,14.7,14.69,15.06,15.04,15.02,10.61,10.61,10.69,6.654,6.654,6.691,4.377,4.396,4.409,3.037,3.042,3.041,15.01,15.01,15,10.64,10.37,10.31,7.1,7.054,7.003,5.573,5.561,5.557,4.31,4.318,4.314,3.54,3.54,3.549,3.049,3.081,3.103,2.86,2.863,2.861,2.812,2.808,2.812,65.35,13.34,3522,1130
"2007-12-25 14:00:00",11828,21,15.1,15.06,15.04,14.76,14.76,14.75,15.22,15.19,15.18,10.63,10.64,10.71,6.656,6.667,6.701,4.379,4.4,4.412,3.04,3.046,3.044,15.12,15.12,15.11,10.68,10.42,10.35,7.107,7.057,7.007,5.571,5.559,5.554,4.309,4.317,4.313,3.539,3.538,3.548,3.05,3.082,3.104,2.863,2.867,2.865,2.816,2.812,2.816,66.16,13.36,3497,1129
"2007-12-25 15:00:00",11829,21,15.1,15.07,15.06,14.75,14.76,14.73,15.17,15.16,15.14,10.65,10.65,10.72,6.67,6.671,6.705,4.384,4.402,4.416,3.045,3.052,3.049,15.03,15.04,15.02,10.69,10.42,10.36,7.118,7.069,7.019,5.582,5.566,5.56,4.317,4.322,4.319,3.547,3.546,3.556,3.057,3.088,3.111,2.867,2.871,2.869,2.82,2.816,2.82,65.52,13.37,3485,1129
"2007-12-25 16:00:00",11830,21,15.12,15.09,15.08,14.8,14.8,14.78,15.27,15.23,15.21,10.65,10.66,10.73,6.674,6.682,6.715,4.387,4.409,4.42,3.048,3.055,3.052,15.17,15.17,15.16,10.7,10.43,10.36,7.123,7.072,7.023,5.587,5.572,5.567,4.322,4.328,4.325,3.55,3.549,3.558,3.058,3.089,3.112,2.871,2.875,2.872,2.823,2.819,2.823,66.35,13.4,3478,1129
"2007-12-25 17:00:00",11831,21,15.21,15.17,15.16,14.97,14.97,14.95,15.54,15.51,15.48,10.71,10.72,10.79,6.685,6.687,6.718,4.393,4.412,4.425,3.048,3.055,3.053,15.49,15.49,15.47,10.73,10.44,10.38,7.11,7.055,7.01,5.572,5.56,5.552,4.31,4.316,4.312,3.538,3.536,3.545,3.053,3.083,3.106,2.872,2.875,2.873,2.823,2.818,2.823,67.66,13.4,3457,1131
"2007-12-25 18:00:00",11832,21,15.33,15.29,15.27,15.17,15.17,15.15,15.82,15.79,15.77,10.79,10.81,10.88,6.699,6.704,6.737,4.395,4.416,4.426,3.047,3.053,3.052,15.76,15.76,15.74,10.79,10.5,10.44,7.106,7.054,7.001,5.558,5.544,5.538,4.295,4.301,4.297,3.527,3.525,3.535,3.048,3.078,3.1,2.869,2.873,2.871,2.82,2.816,2.82,68.86,13.39,3441,1132
"2007-12-25 19:00:00",11833,21,15.43,15.39,15.37,15.26,15.26,15.25,15.91,15.88,15.86,10.88,10.89,10.96,6.72,6.724,6.758,4.4,4.417,4.432,3.046,3.052,3.05,15.85,15.85,15.83,10.82,10.54,10.47,7.106,7.054,7.001,5.554,5.54,5.534,4.293,4.299,4.293,3.526,3.525,3.536,3.047,3.078,3.099,2.866,2.871,2.868,2.818,2.813,2.818,69.19,13.38,3428,1133
"2007-12-25 20:00:00",11834,21,15.52,15.48,15.46,15.31,15.32,15.29,15.92,15.9,15.87,10.94,10.95,11.02,6.744,6.748,6.782,4.405,4.424,4.438,3.044,3.05,3.048,15.85,15.85,15.83,10.84,10.55,10.47,7.109,7.054,7.004,5.557,5.544,5.538,4.297,4.304,4.299,3.533,3.532,3.54,3.048,3.079,3.101,2.864,2.867,2.865,2.815,2.81,2.815,69.21,13.36,3426,1133
"2007-12-25 21:00:00",11835,21,15.59,15.54,15.53,15.4,15.41,15.38,16.11,16.08,16.06,10.98,11,11.07,6.767,6.772,6.804,4.41,4.429,4.444,3.04,3.046,3.044,16.01,16,15.98,10.89,10.6,10.53,7.122,7.065,7.017,5.563,5.549,5.543,4.301,4.308,4.303,3.532,3.531,3.541,3.045,3.076,3.098,2.861,2.864,2.862,2.812,2.807,2.811,70,13.36,3410,1133
"2007-12-25 22:00:00",11836,21,15.66,15.61,15.6,15.41,15.41,15.4,16.04,16.01,15.99,11.03,11.03,11.11,6.786,6.79,6.826,4.415,4.435,4.448,3.039,3.046,3.043,15.82,15.82,15.8,10.93,10.64,10.57,7.146,7.093,7.043,5.579,5.565,5.558,4.313,4.318,4.315,3.541,3.54,3.549,3.048,3.08,3.102,2.86,2.864,2.861,2.812,2.807,2.812,69.13,13.36,3389,1132
"2007-12-25 23:00:00",11837,21,15.74,15.7,15.69,15.6,15.61,15.58,16.56,16.53,16.51,11.08,11.09,11.17,6.805,6.808,6.845,4.421,4.443,4.455,3.042,3.048,3.046,16.41,16.4,16.37,11.15,10.84,10.77,7.219,7.159,7.103,5.612,5.596,5.588,4.333,4.339,4.335,3.554,3.553,3.563,3.054,3.085,3.108,2.863,2.867,2.864,2.815,2.811,2.815,71.66,13.36,3413,1131
"2007-12-26 00:00:00",11838,21,15.88,15.83,15.82,15.7,15.71,15.69,16.4,16.39,16.38,11.18,11.19,11.27,6.828,6.834,6.867,4.429,4.45,4.463,3.047,3.053,3.052,16.06,16.08,16.07,11.25,10.94,10.87,7.291,7.229,7.175,5.653,5.636,5.627,4.353,4.358,4.354,3.565,3.564,3.573,3.061,3.093,3.115,2.868,2.871,2.869,2.826,2.822,2.825,70.11,13.38,3383,1131
"2007-12-26 01:00:00",11839,21,15.89,15.83,15.83,15.52,15.53,15.51,15.79,15.77,15.77,11.15,11.16,11.24,6.85,6.856,6.892,4.442,4.462,4.475,3.077,3.083,3.082,15.54,15.55,15.54,11.04,10.75,10.69,7.264,7.209,7.162,5.68,5.666,5.659,4.384,4.39,4.386,3.597,3.596,3.605,3.102,3.134,3.157,2.909,2.912,2.91,2.88,2.875,2.878,67.82,13.52,3368,1130
"2007-12-26 02:00:00",11840,21,15.85,15.83,15.83,15.46,15.46,15.44,15.69,15.67,15.67,11.07,11.08,11.16,6.865,6.867,6.901,4.464,4.483,4.497,3.104,3.111,3.109,15.47,15.49,15.47,10.97,10.7,10.63,7.257,7.203,7.155,5.705,5.691,5.685,4.423,4.429,4.425,3.639,3.637,3.646,3.135,3.166,3.189,2.938,2.942,2.939,2.889,2.884,2.888,67.47,13.63,3364,1130
"2007-12-26 03:00:00",11841,21,15.93,15.87,15.87,15.51,15.52,15.49,15.86,15.83,15.8,11.05,11.06,11.14,6.869,6.875,6.909,4.482,4.502,4.515,3.102,3.109,3.107,15.8,15.79,15.78,10.97,10.68,10.61,7.27,7.22,7.168,5.731,5.717,5.71,4.447,4.453,4.45,3.65,3.648,3.657,3.127,3.159,3.183,2.928,2.932,2.929,2.876,2.871,2.876,68.85,13.63,3323,1128
"2007-12-26 04:00:00",11842,21,16.08,16.05,16.03,15.69,15.7,15.68,16.37,16.33,16.3,11.11,11.12,11.19,6.88,6.883,6.916,4.489,4.511,4.523,3.099,3.105,3.103,15.84,15.85,15.83,11.14,10.84,10.77,7.311,7.258,7.204,5.746,5.733,5.727,4.449,4.457,4.456,3.643,3.643,3.653,3.119,3.151,3.175,2.92,2.924,2.921,2.868,2.863,2.868,69.16,13.61,3273,1129
"2007-12-26 05:00:00",11843,21,16.36,16.32,16.31,16.05,16.06,16.03,17.18,17.15,17.12,11.27,11.28,11.36,6.899,6.904,6.937,4.493,4.514,4.529,3.095,3.101,3.099,16.33,16.33,16.32,11.42,11.09,11.02,7.378,7.322,7.267,5.767,5.755,5.748,4.453,4.461,4.459,3.639,3.637,3.647,3.112,3.144,3.168,2.912,2.916,2.914,2.863,2.858,2.863,71.04,13.58,3174,1129
"2007-12-26 06:00:00",11844,21,16.74,16.7,16.69,16.48,16.49,16.46,18.1,18.05,17.99,11.49,11.5,11.58,6.937,6.942,6.978,4.499,4.521,4.534,3.093,3.099,3.097,16.89,16.89,16.87,11.65,11.3,11.22,7.441,7.381,7.325,5.8,5.786,5.779,4.467,4.474,4.471,3.641,3.64,3.651,3.111,3.144,3.167,2.911,2.915,2.913,2.863,2.859,2.863,73.56,13.58,3097,1130
"2007-12-26 07:00:00",11845,21,17.28,17.24,17.22,17.18,17.19,17.16,19.88,19.79,19.69,11.83,11.85,11.93,6.997,7.002,7.039,4.511,4.532,4.546,3.095,3.101,3.099,18.01,17.99,17.98,12.07,11.67,11.58,7.546,7.477,7.415,5.844,5.831,5.825,4.488,4.496,4.492,3.649,3.648,3.659,3.113,3.147,3.17,2.915,2.918,2.916,2.868,2.863,2.868,78.34,13.59,3027,1130
"2007-12-26 08:00:00",11846,21,17.9,17.85,17.82,17.82,17.83,17.8,20.52,20.45,20.35,12.22,12.24,12.33,7.084,7.091,7.13,4.527,4.549,4.563,3.058,3.065,3.062,19.08,19.04,19.03,12.23,11.83,11.74,7.633,7.565,7.5,5.902,5.888,5.883,4.519,4.526,4.523,3.652,3.651,3.662,3.074,3.111,3.137,2.824,2.831,2.827,2.708,2.704,2.715,83,13.41,3030,1130
"2007-12-26 09:00:00",11847,21,18.53,18.47,18.45,18.59,18.6,18.57,21.43,21.35,21.25,12.57,12.59,12.69,7.181,7.188,7.229,4.512,4.535,4.551,2.922,2.928,2.924,20.88,20.83,20.82,12.45,12.01,11.92,7.699,7.627,7.558,5.927,5.912,5.91,4.5,4.509,4.508,3.578,3.578,3.59,2.93,2.974,3.004,2.591,2.598,2.595,2.496,2.495,2.506,90.9,12.77,3115,1132
"2007-12-26 10:00:00",11848,21,19.11,19.05,19.02,19.01,19.02,18.99,20.71,20.69,20.65,12.88,12.89,13,7.262,7.271,7.313,4.459,4.483,4.499,2.828,2.833,2.829,20.27,20.27,20.27,12.52,12.11,12.01,7.723,7.652,7.588,5.919,5.912,5.911,4.45,4.462,4.463,3.502,3.503,3.515,2.842,2.887,2.918,2.484,2.49,2.488,2.418,2.418,2.427,88.3,12.35,3132,1131
"2007-12-26 11:00:00",11849,21,19.4,19.35,19.33,19.03,19.04,19.02,20.12,20.07,20.02,12.88,12.9,13.01,7.303,7.308,7.353,4.406,4.431,4.447,2.778,2.783,2.78,19.77,19.76,19.75,12.39,11.97,11.89,7.663,7.606,7.544,5.908,5.905,5.905,4.423,4.438,4.44,3.464,3.466,3.479,2.799,2.844,2.876,2.436,2.442,2.44,2.385,2.386,2.394,86.2,12.13,3139,1129
"2007-12-26 12:00:00",11850,21,19.62,19.58,19.55,19.15,19.15,19.13,20.28,20.24,20.19,12.9,12.92,13.03,7.299,7.307,7.349,4.369,4.393,4.409,2.761,2.766,2.763,19.59,19.59,19.57,12.48,12.07,11.99,7.664,7.607,7.545,5.909,5.906,5.907,4.41,4.425,4.426,3.445,3.447,3.459,2.783,2.829,2.86,2.422,2.428,2.426,2.38,2.381,2.389,85.7,12.06,3170,1127
"2007-12-26 13:00:00",11851,21,19.78,19.72,19.7,19.17,19.17,19.14,19.99,19.97,19.95,12.91,12.93,13.03,7.284,7.292,7.338,4.344,4.367,4.383,2.743,2.748,2.745,19.4,19.42,19.41,12.48,12.08,12,7.681,7.624,7.563,5.927,5.926,5.929,4.415,4.431,4.435,3.441,3.444,3.455,2.774,2.819,2.85,2.411,2.417,2.415,2.368,2.369,2.376,84.4,11.98,3216,1125
"2007-12-26 14:00:00",11852,21,19.77,19.71,19.7,19.01,19.01,18.98,19.43,19.41,19.41,12.82,12.84,12.94,7.262,7.271,7.315,4.32,4.344,4.36,2.725,2.73,2.726,19.03,19.05,19.03,12.45,12.06,12,7.713,7.661,7.6,5.968,5.968,5.971,4.437,4.453,4.457,3.444,3.448,3.459,2.763,2.809,2.84,2.396,2.401,2.4,2.354,2.356,2.364,83,11.9,3250,1123
"2007-12-26 15:00:00",11853,21,19.64,19.61,19.6,18.76,18.75,18.73,18.95,18.94,18.93,12.69,12.71,12.81,7.226,7.235,7.28,4.298,4.322,4.338,2.711,2.716,2.713,18.78,18.81,18.78,12.41,12.04,11.95,7.742,7.694,7.637,6.005,6.005,6.009,4.456,4.473,4.476,3.45,3.452,3.464,2.757,2.803,2.835,2.385,2.39,2.389,2.344,2.345,2.353,82.4,11.85,3306,1121
"2007-12-26 16:00:00",11854,21,19.49,19.46,19.43,18.57,18.57,18.55,18.53,18.52,18.53,12.55,12.56,12.66,7.181,7.189,7.233,4.277,4.299,4.315,2.701,2.706,2.703,18.48,18.51,18.48,12.36,12.01,11.93,7.765,7.722,7.662,6.028,6.029,6.035,4.465,4.481,4.487,3.448,3.451,3.463,2.75,2.796,2.828,2.377,2.382,2.381,2.339,2.341,2.347,80.9,11.8,3323,1118
"2007-12-26 17:00:00",11855,21,19.28,19.25,19.23,18.34,18.33,18.32,18.27,18.26,18.27,12.39,12.41,12.5,7.129,7.136,7.178,4.255,4.278,4.293,2.7,2.705,2.702,18.23,18.25,18.23,12.29,11.94,11.86,7.765,7.725,7.659,6.034,6.036,6.043,4.462,4.48,4.483,3.443,3.445,3.458,2.748,2.794,2.826,2.375,2.381,2.379,2.34,2.341,2.348,79.77,11.8,3333,1116
"2007-12-26 18:00:00",11856,21,19.07,19.04,19.03,18.1,18.1,18.08,17.99,17.98,17.99,12.25,12.26,12.35,7.072,7.08,7.123,4.238,4.262,4.276,2.708,2.713,2.709,17.95,17.98,17.95,12.23,11.9,11.82,7.758,7.719,7.656,6.032,6.036,6.043,4.458,4.477,4.481,3.443,3.446,3.459,2.751,2.798,2.829,2.378,2.383,2.381,2.341,2.343,2.351,78.68,11.83,3373,1115
"2007-12-26 19:00:00",11857,21,18.83,18.81,18.79,17.89,17.89,17.88,17.84,17.83,17.84,12.12,12.13,12.22,7.022,7.029,7.069,4.225,4.247,4.262,2.713,2.718,2.715,17.82,17.85,17.82,12.19,11.85,11.77,7.745,7.707,7.655,6.024,6.027,6.035,4.451,4.469,4.474,3.439,3.441,3.455,2.758,2.802,2.833,2.393,2.397,2.397,2.387,2.389,2.394,78.07,11.86,3426,1114
"2007-12-26 20:00:00",11858,21,18.6,18.58,18.56,17.65,17.65,17.63,17.5,17.5,17.51,11.99,12,12.09,6.975,6.982,7.022,4.227,4.249,4.263,2.815,2.82,2.819,17.51,17.54,17.52,12.09,11.78,11.7,7.735,7.696,7.645,6.02,6.023,6.031,4.463,4.48,4.484,3.488,3.49,3.501,2.872,2.911,2.938,2.575,2.577,2.576,2.601,2.601,2.604,76.38,12.33,3436,1114
"2007-12-26 21:00:00",11859,21,18.32,18.3,18.29,17.37,17.37,17.36,17.16,17.16,17.18,11.85,11.86,11.95,6.941,6.949,6.989,4.279,4.298,4.312,2.945,2.95,2.95,17.19,17.21,17.2,12,11.69,11.63,7.735,7.698,7.649,6.049,6.05,6.054,4.526,4.541,4.543,3.593,3.593,3.603,3.015,3.05,3.075,2.768,2.769,2.768,2.781,2.778,2.78,75.23,12.92,3431,1113
"2007-12-26 22:00:00",11860,21,18.04,18.02,18,17.13,17.12,17.11,16.91,16.9,16.92,11.72,11.73,11.81,6.935,6.943,6.984,4.353,4.372,4.385,3.04,3.046,3.045,16.95,16.98,16.96,11.94,11.65,11.58,7.771,7.734,7.679,6.104,6.102,6.104,4.609,4.623,4.623,3.694,3.693,3.703,3.118,3.153,3.177,2.885,2.887,2.885,2.879,2.875,2.877,74.1,13.34,3433,1113
"2007-12-26 23:00:00",11861,21,17.82,17.8,17.78,16.98,16.98,16.96,17.02,17.01,17,11.63,11.65,11.72,6.953,6.957,6.993,4.422,4.441,4.455,3.105,3.111,3.11,16.84,16.87,16.85,11.98,11.67,11.61,7.826,7.786,7.735,6.156,6.151,6.152,4.672,4.685,4.684,3.762,3.76,3.77,3.184,3.219,3.244,2.957,2.959,2.957,2.94,2.936,2.939,73.49,13.62,3427,1113
"2007-12-27 00:00:00",11862,21,17.69,17.67,17.66,16.9,16.9,16.88,16.91,16.89,16.9,11.61,11.62,11.69,6.98,6.984,7.021,4.481,4.501,4.514,3.151,3.157,3.156,16.82,16.83,16.82,11.99,11.69,11.63,7.877,7.834,7.784,6.195,6.189,6.189,4.718,4.729,4.728,3.81,3.808,3.818,3.232,3.267,3.292,3.006,3.009,3.007,2.985,2.98,2.984,73.24,13.83,3410,1112
"2007-12-27 01:00:00",11863,21,17.62,17.58,17.56,16.81,16.81,16.79,16.73,16.72,16.73,11.58,11.59,11.67,7.014,7.018,7.053,4.532,4.551,4.564,3.193,3.199,3.197,16.68,16.72,16.69,11.97,11.68,11.6,7.903,7.859,7.811,6.226,6.219,6.218,4.753,4.765,4.763,3.851,3.849,3.859,3.276,3.311,3.336,3.049,3.052,3.05,3.023,3.018,3.021,72.96,14.01,3398,1112
"2007-12-27 02:00:00",11864,21,17.6,17.52,17.53,16.79,16.79,16.77,16.83,16.81,16.81,11.58,11.59,11.67,7.048,7.051,7.086,4.576,4.595,4.608,3.219,3.226,3.224,16.67,16.7,16.67,12,11.7,11.64,7.934,7.892,7.837,6.251,6.244,6.242,4.783,4.795,4.793,3.881,3.88,3.891,3.302,3.337,3.363,3.074,3.077,3.075,3.041,3.036,3.04,72.93,14.13,3384,1113
"2007-12-27 03:00:00",11865,21,17.65,17.6,17.59,16.92,16.91,16.9,17.48,17.44,17.39,11.63,11.64,11.72,7.083,7.087,7.123,4.612,4.631,4.645,3.234,3.241,3.239,16.89,16.9,16.88,12.12,11.81,11.74,7.97,7.924,7.869,6.269,6.262,6.26,4.801,4.812,4.81,3.897,3.896,3.906,3.316,3.352,3.378,3.088,3.092,3.089,3.051,3.045,3.049,73.77,14.19,3365,1112
"2007-12-27 04:00:00",11866,21,17.77,17.74,17.73,17.09,17.09,17.07,17.73,17.7,17.68,11.76,11.77,11.86,7.129,7.133,7.169,4.641,4.661,4.675,3.246,3.252,3.25,17.1,17.12,17.09,12.27,11.96,11.89,8.03,7.986,7.93,6.294,6.288,6.285,4.817,4.826,4.824,3.908,3.907,3.919,3.328,3.364,3.39,3.098,3.101,3.099,3.058,3.052,3.057,74.87,14.25,3362,1113
"2007-12-27 05:00:00",11867,21,17.88,17.86,17.85,17.22,17.22,17.2,17.91,17.88,17.86,11.87,11.88,11.97,7.181,7.184,7.219,4.668,4.687,4.701,3.253,3.259,3.258,17.29,17.3,17.29,12.35,12.03,11.96,8.07,8.02,7.964,6.316,6.305,6.302,4.829,4.84,4.838,3.919,3.918,3.928,3.334,3.371,3.397,3.105,3.108,3.106,3.062,3.056,3.061,75.62,14.27,3363,1113
"2007-12-27 06:00:00",11868,21,17.96,17.92,17.92,17.25,17.26,17.24,17.64,17.62,17.61,11.95,11.96,12.05,7.232,7.236,7.274,4.691,4.712,4.726,3.256,3.263,3.261,17.25,17.27,17.25,12.33,12.02,11.95,8.09,8.04,7.993,6.34,6.33,6.325,4.847,4.858,4.856,3.931,3.93,3.943,3.341,3.378,3.405,3.107,3.11,3.108,3.065,3.06,3.064,75.43,14.3,3360,1112
"2007-12-27 07:00:00",11869,21,18.05,18.02,18,17.36,17.36,17.34,17.99,17.95,17.93,12.02,12.03,12.11,7.278,7.283,7.319,4.713,4.734,4.748,3.267,3.274,3.272,17.32,17.35,17.33,12.42,12.1,12.02,8.12,8.07,8.01,6.357,6.349,6.347,4.862,4.872,4.87,3.943,3.942,3.954,3.353,3.39,3.417,3.12,3.124,3.121,3.078,3.073,3.077,75.79,14.35,3349,1113
"2007-12-27 08:00:00",11870,21,18.13,18.09,18.08,17.43,17.43,17.41,18.06,18.02,17.99,12.08,12.09,12.18,7.319,7.323,7.359,4.732,4.753,4.767,3.219,3.226,3.222,17.45,17.46,17.44,12.43,12.11,12.04,8.14,8.09,8.03,6.375,6.366,6.361,4.872,4.884,4.882,3.936,3.937,3.948,3.293,3.337,3.367,2.988,2.995,2.991,2.845,2.84,2.854,76.32,14.11,3350,1114
"2007-12-27 09:00:00",11871,21,18.21,18.18,18.16,17.47,17.47,17.44,17.89,17.87,17.85,12.14,12.15,12.24,7.346,7.35,7.39,4.697,4.72,4.736,3.047,3.053,3.048,17.43,17.45,17.43,12.43,12.12,12.05,8.14,8.09,8.03,6.358,6.351,6.348,4.818,4.832,4.833,3.822,3.826,3.84,3.102,3.152,3.186,2.706,2.714,2.71,2.599,2.598,2.61,76.22,13.32,3356,1114
"2007-12-27 10:00:00",11872,21,18.25,18.21,18.2,17.49,17.49,17.48,18.1,18.07,18.04,12.16,12.18,12.25,7.341,7.345,7.385,4.609,4.632,4.648,2.92,2.925,2.92,17.52,17.55,17.52,12.42,12.1,12.04,8.08,8.03,7.977,6.283,6.28,6.281,4.708,4.726,4.728,3.689,3.694,3.709,2.969,3.02,3.055,2.571,2.578,2.575,2.494,2.494,2.504,76.2,12.75,3359,1114
"2007-12-27 11:00:00",11873,21,18.33,18.29,18.28,17.6,17.59,17.57,18.14,18.12,18.11,12.21,12.22,12.31,7.305,7.311,7.349,4.517,4.541,4.557,2.843,2.848,2.844,17.66,17.68,17.66,12.41,12.08,12.01,7.982,7.94,7.887,6.183,6.184,6.187,4.599,4.618,4.623,3.589,3.595,3.61,2.889,2.939,2.973,2.499,2.505,2.503,2.436,2.436,2.445,76.93,12.42,3377,1114
"2007-12-27 12:00:00",11874,21,18.34,18.29,18.29,17.52,17.52,17.51,17.79,17.77,17.76,12.18,12.19,12.27,7.251,7.259,7.299,4.441,4.465,4.481,2.794,2.799,2.796,17.5,17.52,17.51,12.26,11.95,11.88,7.877,7.839,7.789,6.103,6.106,6.11,4.526,4.546,4.551,3.53,3.536,3.551,2.842,2.891,2.925,2.454,2.46,2.458,2.399,2.4,2.408,76.1,12.2,3380,1112
"2007-12-27 13:00:00",11875,21,18.29,18.28,18.27,17.48,17.47,17.46,17.57,17.56,17.55,12.09,12.1,12.19,7.187,7.195,7.235,4.378,4.402,4.418,2.755,2.76,2.757,17.39,17.41,17.39,12.15,11.84,11.77,7.785,7.749,7.699,6.035,6.04,6.044,4.47,4.49,4.496,3.484,3.491,3.505,2.805,2.854,2.887,2.424,2.429,2.427,2.375,2.376,2.383,76,12.04,3382,1112
"2007-12-27 14:00:00",11876,21,18.25,18.22,18.21,17.39,17.39,17.38,17.43,17.42,17.41,12,12.02,12.1,7.118,7.126,7.166,4.325,4.348,4.364,2.73,2.735,2.731,17.3,17.32,17.3,12.06,11.76,11.69,7.716,7.678,7.631,5.98,5.984,5.99,4.426,4.447,4.452,3.451,3.457,3.471,2.78,2.828,2.861,2.404,2.41,2.408,2.358,2.358,2.366,75.74,11.92,3385,1111
"2007-12-27 15:00:00",11877,21,18.19,18.17,18.15,17.31,17.3,17.28,17.29,17.28,17.28,11.91,11.92,12.01,7.049,7.056,7.097,4.28,4.303,4.318,2.704,2.708,2.705,17.18,17.2,17.18,11.99,11.68,11.61,7.657,7.623,7.574,5.936,5.942,5.947,4.391,4.411,4.417,3.422,3.428,3.442,2.754,2.802,2.835,2.383,2.388,2.386,2.335,2.335,2.343,75.24,11.81,3385,1111
"2007-12-27 16:00:00",11878,21,18.15,18.11,18.09,17.29,17.29,17.28,17.52,17.49,17.47,11.83,11.84,11.92,6.981,6.989,7.029,4.236,4.259,4.274,2.68,2.684,2.681,17.23,17.24,17.23,11.95,11.64,11.58,7.6,7.565,7.516,5.885,5.89,5.897,4.346,4.366,4.372,3.381,3.386,3.4,2.723,2.77,2.801,2.362,2.367,2.365,2.319,2.319,2.327,75.59,11.7,3379,1111
"2007-12-27 17:00:00",11879,21,18.21,18.18,18.16,17.41,17.41,17.39,17.83,17.8,17.78,11.82,11.83,11.91,6.919,6.926,6.967,4.197,4.219,4.234,2.676,2.68,2.677,17.45,17.46,17.45,11.98,11.66,11.58,7.551,7.512,7.464,5.831,5.838,5.843,4.302,4.322,4.328,3.351,3.356,3.369,2.711,2.756,2.787,2.356,2.362,2.359,2.319,2.32,2.327,76.14,11.69,3380,1110
"2007-12-27 18:00:00",11880,21,18.3,18.27,18.25,17.57,17.57,17.55,18.3,18.27,18.23,11.83,11.84,11.92,6.872,6.881,6.92,4.171,4.193,4.208,2.683,2.687,2.683,17.97,17.96,17.94,12.04,11.7,11.63,7.519,7.483,7.429,5.794,5.799,5.805,4.274,4.293,4.298,3.333,3.338,3.351,2.706,2.75,2.78,2.359,2.364,2.363,2.324,2.325,2.333,78.7,11.73,3416,1111
"2007-12-27 19:00:00",11881,21,18.48,18.46,18.44,17.81,17.81,17.78,18.4,18.37,18.37,11.9,11.92,12.01,6.846,6.851,6.893,4.158,4.178,4.194,2.716,2.72,2.718,18.08,18.1,18.09,12.12,11.77,11.69,7.518,7.474,7.42,5.767,5.77,5.776,4.256,4.274,4.278,3.336,3.34,3.353,2.742,2.783,2.812,2.42,2.424,2.423,2.415,2.416,2.422,79.24,11.88,3458,1110
"2007-12-27 20:00:00",11882,21,18.5,18.49,18.49,17.66,17.66,17.65,17.82,17.8,17.79,11.87,11.89,11.98,6.84,6.849,6.882,4.174,4.195,4.209,2.778,2.782,2.78,17.65,17.67,17.64,12,11.67,11.6,7.519,7.478,7.421,5.802,5.804,5.808,4.307,4.323,4.327,3.404,3.407,3.418,2.817,2.857,2.885,2.507,2.51,2.509,2.517,2.518,2.521,77.16,12.16,3405,1109
"2007-12-27 21:00:00",11883,21,18.58,18.54,18.52,17.84,17.85,17.82,18.45,18.42,18.39,11.87,11.88,11.97,6.843,6.849,6.887,4.218,4.238,4.251,2.909,2.914,2.913,18.12,18.13,18.11,12.06,11.72,11.64,7.551,7.506,7.452,5.838,5.838,5.84,4.366,4.38,4.382,3.492,3.492,3.502,2.961,2.995,3.02,2.724,2.725,2.724,2.75,2.747,2.748,79.26,12.76,3415,1109
"2007-12-27 22:00:00",11884,21,18.64,18.59,18.59,17.78,17.79,17.76,18.01,17.99,17.98,11.9,11.91,12,6.875,6.883,6.92,4.3,4.319,4.333,3.023,3.029,3.028,17.81,17.82,17.81,12.09,11.75,11.68,7.638,7.592,7.536,5.927,5.922,5.922,4.475,4.487,4.487,3.619,3.617,3.627,3.09,3.123,3.146,2.873,2.875,2.873,2.873,2.869,2.871,77.94,13.26,3400,1108
"2007-12-27 23:00:00",11885,21,18.66,18.62,18.62,17.89,17.89,17.85,18.35,18.33,18.3,11.92,11.93,12.02,6.931,6.936,6.975,4.386,4.405,4.418,3.096,3.103,3.101,18.2,18.2,18.18,12.18,11.83,11.75,7.732,7.68,7.624,6.013,6.006,6.004,4.567,4.577,4.575,3.701,3.699,3.708,3.165,3.197,3.22,2.955,2.957,2.956,2.94,2.936,2.939,79.34,13.59,3455,1109
"2007-12-28 00:00:00",11886,21,18.67,18.64,18.63,17.81,17.81,17.79,17.85,17.84,17.85,11.95,11.97,12.04,7.001,7.005,7.043,4.462,4.482,4.495,3.147,3.153,3.152,17.77,17.79,17.77,12.21,11.87,11.79,7.827,7.776,7.718,6.096,6.086,6.083,4.643,4.652,4.65,3.771,3.769,3.778,3.221,3.254,3.278,3.006,3.008,3.006,2.984,2.979,2.983,77.46,13.8,3445,1108
"2007-12-28 01:00:00",11887,21,18.59,18.55,18.53,17.69,17.69,17.69,17.63,17.62,17.61,11.94,11.95,12.04,7.067,7.071,7.109,4.527,4.546,4.56,3.185,3.191,3.19,17.62,17.64,17.62,12.19,11.86,11.78,7.892,7.84,7.786,6.167,6.157,6.153,4.708,4.718,4.715,3.824,3.822,3.831,3.262,3.296,3.32,3.043,3.046,3.043,3.015,3.01,3.014,76.47,13.97,3431,1108
"2007-12-28 02:00:00",11888,21,18.5,18.49,18.47,17.66,17.66,17.64,17.78,17.76,17.75,11.95,11.96,12.04,7.125,7.129,7.166,4.581,4.6,4.614,3.214,3.221,3.219,17.63,17.64,17.63,12.24,11.92,11.85,7.95,7.899,7.84,6.214,6.203,6.199,4.751,4.76,4.757,3.86,3.858,3.868,3.293,3.328,3.352,3.071,3.074,3.072,3.039,3.033,3.037,76.62,14.1,3439,1108
"2007-12-28 03:00:00",11889,21,18.48,18.45,18.43,17.66,17.66,17.65,17.99,17.96,17.93,12,12.01,12.08,7.178,7.181,7.217,4.625,4.646,4.659,3.235,3.242,3.24,17.7,17.71,17.69,12.32,11.99,11.91,8,7.953,7.896,6.254,6.243,6.24,4.784,4.793,4.79,3.887,3.885,3.895,3.316,3.351,3.376,3.092,3.095,3.093,3.059,3.054,3.058,77.14,14.2,3437,1108
"2007-12-28 04:00:00",11890,21,18.47,18.44,18.42,17.62,17.62,17.6,17.74,17.73,17.72,12.05,12.05,12.14,7.229,7.233,7.271,4.665,4.684,4.698,3.257,3.263,3.262,17.6,17.61,17.59,12.31,11.99,11.92,8.04,7.992,7.934,6.289,6.278,6.274,4.813,4.821,4.819,3.913,3.912,3.921,3.34,3.376,3.401,3.114,3.118,3.115,3.079,3.073,3.077,76.5,14.29,3429,1108
"2007-12-28 05:00:00",11891,21,18.48,18.45,18.44,17.66,17.66,17.65,17.88,17.85,17.85,12.08,12.09,12.18,7.276,7.281,7.317,4.698,4.719,4.733,3.269,3.276,3.273,17.73,17.74,17.73,12.32,12,11.92,8.06,8,7.951,6.308,6.297,6.293,4.832,4.842,4.839,3.93,3.929,3.94,3.352,3.389,3.414,3.126,3.13,3.127,3.085,3.079,3.083,77.11,14.36,3438,1108
"2007-12-28 06:00:00",11892,21,18.51,18.49,18.47,17.68,17.68,17.68,17.99,17.97,17.94,12.12,12.13,12.22,7.32,7.324,7.359,4.727,4.747,4.761,3.276,3.283,3.281,17.8,17.82,17.79,12.36,12.04,11.96,8.08,8.03,7.976,6.325,6.313,6.31,4.846,4.857,4.854,3.94,3.938,3.95,3.361,3.397,3.423,3.135,3.138,3.135,3.096,3.09,3.094,77.85,14.4,3449,1108
"2007-12-28 07:00:00",11893,21,18.53,18.53,18.52,17.71,17.7,17.68,17.84,17.82,17.82,12.17,12.19,12.26,7.356,7.36,7.399,4.75,4.771,4.785,3.292,3.299,3.297,17.75,17.77,17.74,12.36,12.05,11.97,8.09,8.04,7.986,6.332,6.321,6.317,4.852,4.862,4.86,3.949,3.948,3.959,3.376,3.412,3.438,3.15,3.154,3.151,3.111,3.105,3.109,77.68,14.46,3479,1110
"2007-12-28 08:00:00",11894,21,18.51,18.49,18.48,17.59,17.59,17.57,17.64,17.62,17.61,12.16,12.18,12.25,7.389,7.395,7.431,4.77,4.791,4.806,3.238,3.245,3.241,17.52,17.54,17.52,12.33,12.02,11.95,8.1,8.05,8,6.352,6.341,6.337,4.867,4.879,4.876,3.95,3.95,3.962,3.316,3.359,3.389,3.006,3.014,3.01,2.858,2.854,2.868,76.75,14.19,3439,1109
"2007-12-28 09:00:00",11895,21,18.47,18.44,18.42,17.64,17.64,17.61,17.93,17.91,17.88,12.18,12.19,12.27,7.407,7.414,7.446,4.731,4.753,4.769,3.064,3.069,3.065,17.67,17.68,17.67,12.35,12.04,11.96,8.09,8.04,7.988,6.325,6.318,6.315,4.807,4.82,4.821,3.829,3.832,3.846,3.122,3.172,3.206,2.729,2.737,2.733,2.624,2.624,2.636,77.06,13.39,3429,1109
"2007-12-28 10:00:00",11896,21,18.49,18.45,18.44,17.68,17.68,17.66,18.09,18.07,18.04,12.22,12.23,12.32,7.387,7.393,7.43,4.638,4.662,4.678,2.942,2.947,2.942,17.73,17.74,17.73,12.38,12.06,11.98,8.03,7.979,7.927,6.239,6.236,6.235,4.69,4.706,4.708,3.697,3.702,3.716,2.996,3.046,3.08,2.598,2.606,2.603,2.521,2.521,2.531,77.06,12.84,3431,1109
"2007-12-28 11:00:00",11897,21,18.53,18.5,18.49,17.77,17.77,17.74,18.1,18.08,18.08,12.25,12.27,12.36,7.344,7.349,7.39,4.545,4.569,4.585,2.861,2.866,2.862,17.85,17.87,17.85,12.37,12.05,11.98,7.941,7.895,7.842,6.141,6.14,6.141,4.582,4.6,4.604,3.597,3.603,3.617,2.912,2.961,2.995,2.523,2.529,2.526,2.462,2.462,2.471,77.98,12.49,3426,1108
"2007-12-28 12:00:00",11898,21,18.61,18.57,18.55,17.88,17.88,17.86,18.32,18.28,18.25,12.24,12.24,12.34,7.288,7.295,7.335,4.468,4.492,4.508,2.823,2.828,2.824,18.21,18.22,18.2,12.27,11.94,11.87,7.823,7.782,7.729,6.046,6.048,6.051,4.498,4.517,4.521,3.529,3.535,3.55,2.866,2.914,2.947,2.489,2.495,2.492,2.436,2.436,2.444,79.65,12.33,3422,1109
"2007-12-28 13:00:00",11899,21,18.7,18.68,18.65,17.92,17.92,17.9,18.06,18.05,18.06,12.27,12.29,12.37,7.231,7.239,7.28,4.41,4.434,4.45,2.791,2.796,2.792,18.01,18.03,18.01,12.21,11.88,11.81,7.738,7.696,7.645,5.971,5.974,5.977,4.437,4.457,4.461,3.487,3.493,3.507,2.835,2.883,2.915,2.462,2.467,2.465,2.412,2.413,2.421,78.61,12.19,3415,1109
"2007-12-28 14:00:00",11900,21,18.7,18.67,18.65,17.85,17.85,17.83,17.83,17.81,17.8,12.2,12.21,12.3,7.178,7.185,7.225,4.363,4.387,4.402,2.769,2.773,2.77,17.81,17.83,17.81,12.1,11.78,11.71,7.664,7.626,7.576,5.924,5.927,5.931,4.401,4.42,4.425,3.459,3.465,3.478,2.812,2.86,2.891,2.443,2.449,2.447,2.398,2.398,2.406,77.75,12.08,3394,1107
"2007-12-28 15:00:00",11901,21,18.7,18.69,18.68,17.92,17.93,17.91,18.24,18.21,18.2,12.16,12.18,12.26,7.124,7.132,7.173,4.324,4.347,4.362,2.745,2.75,2.747,18.11,18.12,18.1,12.1,11.77,11.69,7.613,7.571,7.521,5.878,5.883,5.887,4.366,4.386,4.391,3.429,3.435,3.449,2.786,2.833,2.865,2.423,2.428,2.426,2.377,2.378,2.385,79.06,11.99,3402,1107
"2007-12-28 16:00:00",11902,21,18.7,18.7,18.69,17.87,17.87,17.86,17.98,17.96,17.96,12.13,12.14,12.23,7.073,7.081,7.124,4.287,4.31,4.325,2.727,2.731,2.728,17.87,17.89,17.87,12.03,11.7,11.63,7.558,7.518,7.469,5.836,5.84,5.845,4.329,4.348,4.352,3.397,3.402,3.415,2.764,2.809,2.84,2.408,2.414,2.412,2.368,2.368,2.376,78.18,11.91,3399,1107
"2007-12-28 17:00:00",11903,21,18.66,18.64,18.62,17.81,17.81,17.79,17.88,17.86,17.85,12.05,12.06,12.15,7.029,7.036,7.074,4.257,4.279,4.294,2.721,2.726,2.722,17.74,17.75,17.74,11.99,11.66,11.58,7.514,7.477,7.424,5.804,5.809,5.813,4.308,4.325,4.331,3.386,3.39,3.404,2.762,2.806,2.837,2.407,2.412,2.41,2.371,2.372,2.379,77.75,11.89,3387,1107
"2007-12-28 18:00:00",11904,21,18.65,18.62,18.61,17.91,17.92,17.9,18.29,18.26,18.23,12.02,12.03,12.12,6.985,6.992,7.034,4.236,4.259,4.274,2.732,2.736,2.733,18.21,18.21,18.19,12.06,11.72,11.64,7.517,7.474,7.422,5.794,5.798,5.799,4.304,4.323,4.326,3.392,3.396,3.409,2.77,2.815,2.845,2.413,2.417,2.416,2.378,2.379,2.387,79.64,11.93,3389,1106
"2007-12-28 19:00:00",11905,21,18.74,18.7,18.69,18.12,18.13,18.11,18.65,18.64,18.62,12.08,12.09,12.19,6.959,6.968,7.008,4.227,4.248,4.263,2.737,2.741,2.738,18.46,18.47,18.45,12.2,11.84,11.76,7.561,7.514,7.459,5.811,5.811,5.815,4.318,4.335,4.339,3.403,3.407,3.419,2.777,2.822,2.852,2.418,2.422,2.421,2.383,2.384,2.392,80.5,11.95,3409,1106
"2007-12-28 20:00:00",11906,21,18.76,18.7,18.7,18.01,18.01,18,17.99,17.96,17.96,12.07,12.08,12.18,6.949,6.953,6.998,4.22,4.241,4.257,2.741,2.745,2.742,18.01,18.03,18.01,12.08,11.75,11.67,7.565,7.521,7.468,5.832,5.833,5.835,4.335,4.352,4.356,3.415,3.419,3.431,2.783,2.828,2.858,2.419,2.424,2.422,2.382,2.384,2.392,78.64,11.96,3391,1105
"2007-12-28 21:00:00",11907,21,18.72,18.7,18.69,17.97,17.97,17.94,17.96,17.94,17.93,12.02,12.03,12.12,6.935,6.944,6.984,4.218,4.24,4.255,2.749,2.752,2.749,17.99,18.01,17.99,12.06,11.72,11.65,7.568,7.52,7.471,5.842,5.843,5.846,4.348,4.363,4.367,3.422,3.427,3.438,2.789,2.834,2.864,2.424,2.429,2.428,2.39,2.391,2.399,78.54,12,3405,1104
"2007-12-28 22:00:00",11908,21,18.68,18.65,18.64,17.87,17.87,17.85,17.91,17.89,17.88,11.96,11.98,12.06,6.92,6.927,6.97,4.217,4.234,4.25,2.759,2.763,2.76,17.87,17.88,17.87,12.03,11.68,11.61,7.564,7.518,7.467,5.849,5.849,5.851,4.353,4.37,4.372,3.427,3.43,3.441,2.8,2.843,2.873,2.445,2.449,2.447,2.434,2.436,2.442,78.02,12.05,3417,1104
"2007-12-28 23:00:00",11909,21,18.6,18.56,18.54,17.78,17.78,17.75,17.75,17.73,17.73,11.91,11.92,12.01,6.91,6.916,6.953,4.23,4.25,4.264,2.865,2.87,2.869,17.68,17.71,17.68,12.02,11.67,11.61,7.574,7.528,7.479,5.862,5.861,5.864,4.381,4.397,4.399,3.484,3.486,3.497,2.92,2.957,2.983,2.64,2.641,2.64,2.68,2.68,2.68,77.34,12.55,3401,1104
"2007-12-29 00:00:00",11910,21,18.45,18.44,18.42,17.57,17.57,17.56,17.45,17.43,17.44,11.85,11.86,11.95,6.91,6.916,6.952,4.294,4.313,4.326,2.999,3.004,3.003,17.47,17.49,17.47,11.96,11.63,11.56,7.607,7.563,7.508,5.918,5.914,5.915,4.466,4.479,4.479,3.602,3.601,3.611,3.067,3.101,3.125,2.832,2.833,2.832,2.838,2.835,2.838,76.01,13.14,3400,1104
"2007-12-29 01:00:00",11911,21,18.33,18.3,18.28,17.47,17.46,17.45,17.39,17.38,17.38,11.79,11.8,11.88,6.931,6.937,6.976,4.375,4.394,4.408,3.08,3.086,3.085,17.32,17.35,17.32,11.99,11.66,11.58,7.675,7.63,7.576,5.997,5.99,5.989,4.562,4.573,4.571,3.7,3.697,3.707,3.156,3.189,3.213,2.93,2.932,2.93,2.917,2.913,2.917,75.69,13.51,3396,1103
"2007-12-29 02:00:00",11912,21,18.22,18.2,18.19,17.36,17.36,17.34,17.32,17.3,17.29,11.76,11.77,11.86,6.973,6.978,7.015,4.447,4.467,4.48,3.128,3.135,3.133,17.22,17.27,17.23,12.02,11.69,11.61,7.757,7.709,7.654,6.075,6.066,6.064,4.639,4.649,4.647,3.766,3.764,3.774,3.207,3.241,3.265,2.975,2.977,2.976,2.948,2.943,2.948,75.2,13.72,3394,1104
"2007-12-29 03:00:00",11913,21,18.16,18.11,18.1,17.33,17.33,17.31,17.56,17.54,17.52,11.77,11.78,11.87,7.02,7.023,7.059,4.503,4.523,4.536,3.16,3.167,3.165,17.24,17.28,17.24,12.08,11.76,11.68,7.833,7.786,7.73,6.137,6.127,6.125,4.692,4.702,4.7,3.808,3.805,3.815,3.241,3.275,3.3,3.011,3.013,3.011,2.991,2.987,2.99,75.45,13.87,3390,1103
"2007-12-29 04:00:00",11914,21,18.14,18.1,18.1,17.39,17.39,17.36,17.88,17.85,17.82,11.84,11.85,11.93,7.067,7.07,7.108,4.551,4.57,4.584,3.198,3.205,3.203,17.43,17.45,17.42,12.16,11.84,11.76,7.893,7.842,7.786,6.179,6.169,6.166,4.728,4.738,4.736,3.842,3.84,3.849,3.282,3.316,3.34,3.061,3.063,3.062,3.036,3.031,3.035,76.19,14.04,3393,1104
"2007-12-29 05:00:00",11915,21,18.19,18.15,18.13,17.58,17.58,17.55,18.33,18.29,18.26,11.95,11.97,12.05,7.123,7.128,7.164,4.596,4.616,4.63,3.222,3.228,3.227,18.03,18.02,18.01,12.25,11.91,11.84,7.937,7.885,7.828,6.211,6.2,6.197,4.759,4.769,4.766,3.87,3.868,3.878,3.305,3.339,3.364,3.079,3.082,3.08,3.042,3.037,3.041,78.82,14.14,3410,1105
"2007-12-29 06:00:00",11916,21,18.24,18.22,18.21,17.62,17.62,17.6,18.16,18.14,18.14,12.06,12.07,12.16,7.186,7.191,7.227,4.635,4.656,4.67,3.235,3.242,3.24,17.86,17.87,17.86,12.3,11.97,11.9,7.983,7.931,7.872,6.244,6.233,6.229,4.786,4.796,4.793,3.893,3.891,3.902,3.32,3.356,3.381,3.091,3.094,3.091,3.054,3.049,3.054,78.01,14.2,3415,1105
"2007-12-29 07:00:00",11917,21,18.17,18.14,18.13,17.47,17.47,17.44,17.71,17.69,17.67,12.06,12.07,12.16,7.246,7.25,7.288,4.671,4.691,4.705,3.254,3.261,3.258,17.55,17.56,17.54,12.22,11.9,11.84,8,7.956,7.907,6.286,6.275,6.271,4.822,4.833,4.83,3.923,3.922,3.934,3.344,3.38,3.406,3.107,3.111,3.108,3.07,3.065,3.07,76.91,14.29,3411,1104
"2007-12-29 08:00:00",11918,21,18.13,18.12,18.1,17.49,17.49,17.47,17.8,17.78,17.77,12.09,12.11,12.2,7.292,7.296,7.333,4.702,4.724,4.738,3.27,3.277,3.275,17.72,17.73,17.71,12.23,11.91,11.83,8.02,7.974,7.917,6.302,6.294,6.291,4.842,4.853,4.851,3.941,3.94,3.951,3.36,3.397,3.423,3.126,3.129,3.126,3.093,3.088,3.092,77.65,14.37,3446,1104
"2007-12-29 09:00:00",11919,21,18.01,17.99,17.98,17.25,17.24,17.22,17.23,17.22,17.23,12.06,12.08,12.16,7.329,7.333,7.366,4.733,4.754,4.768,3.29,3.297,3.295,17.19,17.21,17.2,12.15,11.85,11.77,8.04,7.99,7.936,6.33,6.32,6.316,4.869,4.879,4.877,3.968,3.967,3.978,3.385,3.422,3.448,3.151,3.154,3.152,3.114,3.109,3.113,75.47,14.45,3418,1105
"2007-12-29 10:00:00",11920,21,17.89,17.86,17.84,17.13,17.13,17.11,17.25,17.22,17.22,12.02,12.03,12.11,7.35,7.352,7.391,4.758,4.779,4.793,3.292,3.299,3.297,17.13,17.15,17.13,12.12,11.82,11.75,8.04,7.994,7.94,6.345,6.332,6.328,4.884,4.894,4.893,3.978,3.977,3.988,3.383,3.422,3.449,3.136,3.141,3.138,3.081,3.075,3.081,75.19,14.46,3429,1104
"2007-12-29 11:00:00",11921,21,17.73,17.71,17.69,16.96,16.95,16.92,16.93,16.92,16.92,11.96,11.97,12.05,7.36,7.369,7.407,4.77,4.792,4.807,3.284,3.291,3.288,16.85,16.87,16.85,12.08,11.78,11.72,8.04,7.997,7.943,6.35,6.341,6.335,4.883,4.894,4.893,3.974,3.974,3.984,3.374,3.414,3.441,3.113,3.118,3.115,3.042,3.038,3.045,73.81,14.42,3417,1105
"2007-12-29 12:00:00",11922,21,17.61,17.56,17.56,16.93,16.93,16.9,17.25,17.22,17.21,11.93,11.95,12.03,7.369,7.37,7.408,4.767,4.789,4.804,3.231,3.238,3.236,16.93,16.95,16.93,12.11,11.82,11.74,8.04,8,7.948,6.347,6.339,6.334,4.874,4.886,4.885,3.949,3.95,3.962,3.324,3.365,3.395,3.049,3.053,3.05,3.005,3.001,3.005,74.09,14.19,3407,1104
"2007-12-29 13:00:00",11923,21,17.53,17.51,17.49,16.88,16.88,16.86,17.23,17.21,17.18,11.93,11.94,12.03,7.357,7.365,7.403,4.75,4.771,4.786,3.214,3.221,3.219,17.03,17.04,17.02,12.06,11.76,11.7,8.03,7.987,7.935,6.328,6.32,6.318,4.851,4.864,4.863,3.925,3.926,3.938,3.313,3.353,3.381,3.061,3.065,3.062,3.01,3.005,3.01,74.35,14.12,3409,1105
"2007-12-29 14:00:00",11924,21,17.53,17.51,17.5,17.01,17.01,16.99,17.81,17.77,17.74,11.98,11.99,12.07,7.344,7.356,7.394,4.734,4.757,4.772,3.189,3.196,3.194,17.37,17.36,17.35,12.13,11.83,11.75,8.01,7.972,7.921,6.303,6.297,6.294,4.827,4.839,4.839,3.901,3.903,3.916,3.287,3.327,3.355,3.037,3.042,3.039,2.976,2.971,2.977,75.69,14,3381,1105
"2007-12-29 15:00:00",11925,21,17.62,17.58,17.55,17.11,17.12,17.08,17.88,17.85,17.82,12.06,12.08,12.17,7.348,7.362,7.4,4.717,4.74,4.755,3.153,3.16,3.158,17.22,17.24,17.23,12.25,11.93,11.86,8.02,7.978,7.925,6.287,6.28,6.277,4.798,4.812,4.812,3.866,3.868,3.881,3.246,3.287,3.315,2.997,3.001,2.998,2.936,2.93,2.936,75.26,13.85,3379,1105
"2007-12-29 16:00:00",11926,21,17.68,17.65,17.63,17.15,17.16,17.15,18.1,18.07,18.04,12.12,12.14,12.22,7.361,7.363,7.403,4.695,4.719,4.734,3.126,3.134,3.132,17.21,17.23,17.22,12.33,12.01,11.93,8.02,7.977,7.924,6.27,6.262,6.26,4.771,4.784,4.784,3.834,3.836,3.848,3.215,3.255,3.283,2.968,2.973,2.97,2.914,2.909,2.914,75.2,13.73,3368,1106
"2007-12-29 17:00:00",11927,21,17.75,17.72,17.71,17.2,17.2,17.18,17.95,17.92,17.89,12.14,12.17,12.23,7.356,7.363,7.403,4.677,4.7,4.715,3.117,3.126,3.123,17.31,17.33,17.31,12.24,11.93,11.86,7.985,7.939,7.885,6.244,6.238,6.237,4.745,4.758,4.758,3.809,3.811,3.824,3.203,3.242,3.269,2.963,2.967,2.965,2.915,2.909,2.913,75.7,13.7,3338,1106
"2007-12-29 18:00:00",11928,21,17.9,17.86,17.85,17.41,17.41,17.39,18.68,18.64,18.58,12.22,12.23,12.32,7.344,7.363,7.4,4.666,4.689,4.704,3.117,3.126,3.123,17.65,17.66,17.64,12.37,12.03,11.96,7.972,7.923,7.862,6.22,6.215,6.213,4.726,4.74,4.74,3.797,3.798,3.811,3.198,3.236,3.264,2.964,2.967,2.965,2.914,2.908,2.913,76.98,13.7,3309,1107
"2007-12-29 19:00:00",11929,21,18.2,18.15,18.13,17.91,17.92,17.89,19.86,19.8,19.72,12.41,12.42,12.51,7.361,7.369,7.411,4.663,4.682,4.7,3.121,3.128,3.126,19.13,19.1,19.08,12.52,12.16,12.07,7.984,7.929,7.868,6.203,6.197,6.196,4.712,4.725,4.725,3.787,3.788,3.8,3.191,3.229,3.257,2.963,2.967,2.963,2.914,2.908,2.913,83.5,13.7,3234,1106
"2007-12-29 20:00:00",11930,21,18.59,18.55,18.53,18.41,18.42,18.39,20.42,20.35,20.28,12.66,12.68,12.78,7.4,7.406,7.447,4.666,4.689,4.705,3.125,3.133,3.131,19.66,19.65,19.64,12.7,12.3,12.22,8.01,7.947,7.887,6.196,6.189,6.186,4.702,4.715,4.715,3.78,3.781,3.793,3.19,3.227,3.253,2.963,2.967,2.964,2.917,2.911,2.915,85.5,13.72,3234,1108
"2007-12-29 21:00:00",11931,21,18.94,18.89,18.87,18.7,18.71,18.68,20.59,20.54,20.47,12.86,12.88,12.98,7.452,7.461,7.502,4.678,4.702,4.718,3.132,3.139,3.138,19.79,19.76,19.75,12.73,12.34,12.25,8.02,7.964,7.904,6.211,6.202,6.2,4.714,4.726,4.725,3.79,3.79,3.802,3.195,3.232,3.259,2.966,2.97,2.967,2.92,2.914,2.918,86.3,13.76,3205,1107
"2007-12-29 22:00:00",11932,21,19.24,19.19,19.17,18.95,18.96,18.92,20.81,20.75,20.68,13.02,13.04,13.14,7.51,7.518,7.56,4.693,4.719,4.734,3.137,3.144,3.143,19.72,19.71,19.7,12.83,12.43,12.35,8.04,7.981,7.921,6.229,6.222,6.219,4.73,4.742,4.741,3.799,3.799,3.811,3.199,3.236,3.263,2.969,2.973,2.97,2.922,2.917,2.921,85.9,13.77,3196,1107
"2007-12-29 23:00:00",11933,21,19.56,19.51,19.49,19.35,19.36,19.32,21.5,21.44,21.37,13.18,13.2,13.31,7.564,7.574,7.618,4.712,4.736,4.752,3.14,3.148,3.146,20.32,20.32,20.31,13.21,12.77,12.67,8.14,8.07,8,6.265,6.255,6.252,4.748,4.76,4.759,3.808,3.808,3.82,3.201,3.239,3.266,2.971,2.975,2.972,2.923,2.918,2.923,88.7,13.8,3198,1107
"2007-12-30 00:00:00",11934,21,19.81,19.76,19.74,19.33,19.34,19.31,20.18,20.16,20.15,13.27,13.28,13.39,7.622,7.631,7.673,4.73,4.755,4.77,3.141,3.15,3.148,19.6,19.63,19.61,13.02,12.64,12.55,8.18,8.12,8.06,6.326,6.316,6.314,4.787,4.798,4.797,3.83,3.829,3.841,3.208,3.246,3.273,2.971,2.975,2.972,2.925,2.919,2.923,85.4,13.81,3221,1107
"2007-12-30 01:00:00",11935,21,20.01,19.96,19.94,19.57,19.58,19.55,21.34,21.28,21.21,13.3,13.32,13.42,7.66,7.668,7.716,4.746,4.77,4.786,3.144,3.153,3.151,20.5,20.46,20.45,13.07,12.65,12.56,8.18,8.12,8.06,6.356,6.349,6.347,4.816,4.828,4.828,3.843,3.843,3.854,3.211,3.25,3.277,2.975,2.979,2.975,2.928,2.923,2.926,89.4,13.82,3203,1107
"2007-12-30 02:00:00",11936,21,20.35,20.3,20.27,19.97,19.98,19.94,21.49,21.45,21.39,13.48,13.5,13.61,7.7,7.711,7.755,4.758,4.785,4.801,3.146,3.154,3.152,21.2,21.18,21.17,13.21,12.78,12.68,8.23,8.16,8.1,6.374,6.369,6.367,4.822,4.835,4.835,3.841,3.841,3.852,3.212,3.25,3.276,2.977,2.98,2.978,2.931,2.925,2.929,92.6,13.82,3290,1107
"2007-12-30 03:00:00",11937,21,20.58,20.54,20.51,20.06,20.07,20.04,21.23,21.19,21.16,13.56,13.57,13.69,7.743,7.752,7.798,4.773,4.798,4.815,3.15,3.158,3.156,20.89,20.88,20.86,13.27,12.84,12.75,8.27,8.21,8.14,6.408,6.401,6.4,4.842,4.855,4.855,3.855,3.854,3.866,3.218,3.257,3.284,2.98,2.983,2.981,2.933,2.929,2.933,91.3,13.85,3316,1107
"2007-12-30 04:00:00",11938,21,20.72,20.67,20.66,20.14,20.14,20.1,20.95,20.91,20.89,13.58,13.59,13.7,7.777,7.787,7.83,4.786,4.812,4.827,3.155,3.163,3.161,20.81,20.81,20.79,13.3,12.88,12.8,8.31,8.25,8.19,6.443,6.437,6.436,4.864,4.878,4.878,3.867,3.865,3.876,3.223,3.261,3.289,2.984,2.988,2.985,2.938,2.933,2.937,90.9,13.88,3380,1106
"2007-12-30 05:00:00",11939,21,20.72,20.66,20.67,19.96,19.97,19.95,20.41,20.39,20.37,13.54,13.56,13.67,7.804,7.813,7.855,4.801,4.824,4.841,3.161,3.17,3.168,20.23,20.24,20.22,13.24,12.83,12.76,8.34,8.28,8.22,6.483,6.477,6.476,4.895,4.908,4.907,3.889,3.888,3.9,3.234,3.274,3.302,2.988,2.992,2.99,2.941,2.935,2.94,88.5,13.9,3362,1106
"2007-12-30 06:00:00",11940,21,20.63,20.59,20.56,19.87,19.88,19.85,20.33,20.3,20.29,13.48,13.5,13.6,7.816,7.82,7.862,4.811,4.836,4.854,3.165,3.173,3.171,20.17,20.19,20.16,13.25,12.84,12.77,8.37,8.32,8.26,6.523,6.517,6.517,4.924,4.937,4.937,3.905,3.905,3.918,3.241,3.281,3.309,2.991,2.995,2.993,2.945,2.94,2.944,88.2,13.92,3389,1105
"2007-12-30 07:00:00",11941,21,20.5,20.48,20.46,19.64,19.64,19.63,19.87,19.85,19.85,13.41,13.43,13.53,7.82,7.82,7.863,4.821,4.845,4.861,3.172,3.18,3.179,19.73,19.76,19.74,13.2,12.82,12.73,8.4,8.35,8.29,6.552,6.547,6.548,4.945,4.959,4.959,3.922,3.921,3.933,3.251,3.292,3.32,2.998,3.002,2.999,2.952,2.946,2.95,86.1,13.93,3375,1104
"2007-12-30 08:00:00",11942,21,20.34,20.32,20.29,19.49,19.49,19.47,19.67,19.65,19.66,13.32,13.33,13.44,7.81,7.819,7.861,4.825,4.852,4.866,3.18,3.188,3.186,19.62,19.64,19.62,13.17,12.81,12.71,8.43,8.37,8.31,6.578,6.571,6.571,4.961,4.975,4.975,3.932,3.932,3.944,3.259,3.3,3.328,3.004,3.008,3.005,2.957,2.952,2.957,85.5,13.97,3432,1103
"2007-12-30 09:00:00",11943,21,20.17,20.14,20.12,19.28,19.28,19.24,19.28,19.27,19.28,13.22,13.24,13.33,7.797,7.805,7.844,4.83,4.857,4.872,3.184,3.191,3.19,19.3,19.33,19.31,13.1,12.74,12.65,8.43,8.38,8.31,6.589,6.583,6.583,4.97,4.985,4.985,3.94,3.94,3.953,3.266,3.307,3.336,3.009,3.012,3.01,2.961,2.956,2.959,84.2,13.99,3466,1103
"2007-12-30 10:00:00",11944,21,19.97,19.94,19.92,19.03,19.03,19.01,18.95,18.94,18.96,13.1,13.12,13.21,7.776,7.785,7.826,4.834,4.858,4.873,3.186,3.192,3.191,18.99,19.01,19,13.02,12.67,12.59,8.42,8.36,8.31,6.592,6.586,6.589,4.975,4.987,4.987,3.945,3.945,3.957,3.268,3.31,3.339,3.01,3.014,3.01,2.961,2.956,2.959,82.8,13.99,3488,1102
"2007-12-30 11:00:00",11945,21,19.69,19.66,19.65,18.7,18.7,18.69,18.56,18.56,18.57,12.97,12.98,13.08,7.75,7.758,7.801,4.828,4.856,4.87,3.183,3.191,3.19,18.58,18.6,18.58,12.91,12.58,12.5,8.4,8.35,8.3,6.592,6.592,6.592,4.976,4.995,4.995,3.951,3.952,3.963,3.269,3.313,3.343,3.008,3.012,3.009,2.957,2.952,2.957,81.4,13.99,3500,1101
"2007-12-30 12:00:00",11946,21,19.42,19.39,19.37,18.44,18.44,18.42,18.26,18.26,18.27,12.83,12.84,12.93,7.719,7.726,7.767,4.823,4.847,4.861,3.175,3.183,3.182,18.3,18.33,18.31,12.81,12.48,12.41,8.38,8.34,8.28,6.587,6.585,6.587,4.975,4.991,4.991,3.949,3.95,3.962,3.267,3.309,3.339,3.002,3.008,3.004,2.953,2.946,2.951,79.87,13.94,3495,1102
"2007-12-30 13:00:00",11947,21,19.15,19.12,19.11,18.22,18.21,18.2,18.09,18.08,18.1,12.71,12.72,12.81,7.677,7.684,7.726,4.811,4.833,4.851,3.171,3.178,3.176,18.07,18.1,18.08,12.73,12.41,12.34,8.35,8.31,8.25,6.565,6.562,6.564,4.96,4.975,4.976,3.938,3.939,3.952,3.263,3.305,3.334,3.001,3.006,3.001,2.95,2.946,2.95,79.1,13.93,3482,1102
"2007-12-30 14:00:00",11948,21,18.89,18.86,18.85,18,17.99,17.97,17.92,17.91,17.92,12.59,12.61,12.69,7.637,7.643,7.682,4.797,4.821,4.836,3.168,3.174,3.172,17.86,17.88,17.87,12.66,12.35,12.28,8.32,8.28,8.23,6.539,6.538,6.539,4.943,4.96,4.961,3.929,3.931,3.944,3.261,3.304,3.332,3,3.004,3.001,2.95,2.945,2.95,78.18,13.93,3478,1101
"2007-12-30 15:00:00",11949,21,18.69,18.67,18.66,17.88,17.88,17.86,18.04,18.02,18,12.49,12.5,12.59,7.594,7.601,7.641,4.784,4.807,4.822,3.166,3.172,3.172,17.82,17.84,17.81,12.62,12.31,12.24,8.29,8.24,8.19,6.512,6.511,6.512,4.924,4.939,4.94,3.918,3.919,3.932,3.257,3.299,3.327,3,3.004,3.001,2.95,2.945,2.95,77.97,13.92,3457,1102
"2007-12-30 16:00:00",11950,21,18.63,18.6,18.57,17.91,17.91,17.89,18.36,18.34,18.32,12.47,12.48,12.57,7.558,7.564,7.605,4.77,4.793,4.809,3.166,3.173,3.172,18.08,18.08,18.06,12.68,12.35,12.28,8.27,8.23,8.17,6.48,6.477,6.479,4.898,4.913,4.914,3.902,3.903,3.916,3.253,3.293,3.322,3.001,3.005,3.002,2.952,2.946,2.951,79.02,13.92,3448,1103
"2007-12-30 17:00:00",11951,21,18.64,18.62,18.6,18.02,18.04,18,18.53,18.49,18.47,12.5,12.52,12.61,7.533,7.54,7.578,4.759,4.784,4.799,3.167,3.173,3.172,18.47,18.48,18.45,12.64,12.32,12.23,8.22,8.18,8.13,6.439,6.437,6.438,4.869,4.885,4.886,3.885,3.886,3.899,3.248,3.288,3.315,3.001,3.006,3.002,2.952,2.946,2.951,80.8,13.93,3490,1103
"2007-12-30 18:00:00",11952,21,18.65,18.62,18.62,17.96,17.97,17.95,18.26,18.25,18.24,12.51,12.52,12.61,7.519,7.531,7.573,4.753,4.778,4.791,3.169,3.175,3.173,18.09,18.11,18.1,12.62,12.3,12.22,8.21,8.17,8.11,6.424,6.424,6.424,4.862,4.878,4.879,3.888,3.89,3.902,3.251,3.291,3.32,3.001,3.006,3.002,2.953,2.948,2.953,79.05,13.93,3455,1103
"2007-12-30 19:00:00",11953,21,18.55,18.52,18.5,17.81,17.81,17.79,17.78,17.76,17.76,12.43,12.44,12.52,7.514,7.518,7.56,4.753,4.773,4.789,3.174,3.181,3.179,17.75,17.77,17.75,12.49,12.19,12.1,8.18,8.14,8.08,6.421,6.416,6.417,4.868,4.882,4.883,3.897,3.899,3.911,3.259,3.299,3.327,3.007,3.011,3.008,2.96,2.955,2.959,77.67,13.93,3428,1103
"2007-12-30 20:00:00",11954,21,18.47,18.44,18.42,17.71,17.71,17.7,17.86,17.84,17.83,12.36,12.37,12.45,7.496,7.503,7.543,4.751,4.771,4.789,3.177,3.186,3.182,17.63,17.66,17.64,12.48,12.17,12.09,8.17,8.12,8.07,6.408,6.406,6.407,4.865,4.881,4.881,3.896,3.897,3.91,3.26,3.3,3.329,3.01,3.014,3.012,2.963,2.958,2.962,76.96,13.93,3408,1104
"2007-12-30 21:00:00",11955,21,18.45,18.42,18.4,17.77,17.77,17.74,18.1,18.08,18.06,12.34,12.37,12.43,7.48,7.487,7.524,4.747,4.771,4.786,3.178,3.185,3.183,17.71,17.72,17.71,12.53,12.22,12.13,8.16,8.11,8.06,6.396,6.394,6.394,4.857,4.87,4.871,3.89,3.89,3.903,3.258,3.298,3.326,3.01,3.015,3.013,2.963,2.958,2.963,77.64,13.94,3381,1104
"2007-12-30 22:00:00",11956,21,18.54,18.5,18.48,17.9,17.9,17.88,18.61,18.57,18.52,12.38,12.39,12.48,7.472,7.477,7.516,4.744,4.765,4.781,3.177,3.183,3.182,18.04,18.04,18.03,12.58,12.25,12.17,8.15,8.11,8.05,6.386,6.382,6.382,4.847,4.861,4.861,3.884,3.884,3.897,3.256,3.295,3.323,3.01,3.015,3.014,2.963,2.958,2.963,78.74,13.93,3343,1104
"2007-12-30 23:00:00",11957,21,18.7,18.67,18.66,18.06,18.07,18.05,18.64,18.61,18.61,12.47,12.48,12.58,7.475,7.479,7.517,4.742,4.763,4.78,3.174,3.182,3.181,18.22,18.23,18.21,12.65,12.32,12.24,8.17,8.12,8.07,6.386,6.38,6.38,4.844,4.861,4.861,3.884,3.885,3.897,3.256,3.295,3.324,3.01,3.014,3.012,2.961,2.955,2.96,79.44,13.94,3326,1105
"2007-12-31 00:00:00",11958,21,18.82,18.8,18.78,18.1,18.1,18.09,18.35,18.33,18.32,12.49,12.52,12.6,7.485,7.494,7.533,4.74,4.762,4.78,3.17,3.177,3.174,18.1,18.13,18.11,12.6,12.26,12.19,8.17,8.12,8.07,6.393,6.385,6.384,4.852,4.863,4.863,3.887,3.888,3.9,3.253,3.293,3.321,3.006,3.01,3.007,2.956,2.95,2.955,79.16,13.93,3333,1105
"2007-12-31 01:00:00",11959,21,18.93,18.89,18.88,18.19,18.19,18.17,18.8,18.77,18.74,12.51,12.53,12.62,7.495,7.497,7.536,4.737,4.762,4.779,3.166,3.173,3.172,18.25,18.26,18.24,12.67,12.33,12.25,8.18,8.13,8.07,6.395,6.388,6.387,4.852,4.865,4.865,3.881,3.882,3.894,3.249,3.288,3.316,3.005,3.009,3.006,2.955,2.95,2.954,79.53,13.92,3347,1106
"2007-12-31 02:00:00",11960,21,19.02,18.98,18.96,18.27,18.27,18.25,18.74,18.71,18.69,12.56,12.58,12.67,7.497,7.5,7.546,4.735,4.762,4.776,3.164,3.172,3.17,18.48,18.49,18.47,12.66,12.32,12.24,8.17,8.12,8.07,6.385,6.379,6.379,4.84,4.855,4.855,3.871,3.872,3.883,3.245,3.283,3.311,3.005,3.009,3.006,2.956,2.95,2.955,80.8,13.91,3394,1106
"2007-12-31 03:00:00",11961,21,19.05,19.02,19,18.27,18.28,18.26,18.62,18.6,18.59,12.57,12.59,12.67,7.499,7.516,7.556,4.735,4.762,4.776,3.165,3.172,3.171,18.5,18.5,18.49,12.62,12.28,12.2,8.16,8.11,8.05,6.379,6.374,6.373,4.836,4.853,4.853,3.873,3.874,3.885,3.247,3.285,3.313,3.006,3.01,3.007,2.957,2.95,2.956,81,13.91,3442,1106
"2007-12-31 04:00:00",11962,21,18.99,18.95,18.93,18.18,18.18,18.17,18.32,18.31,18.32,12.55,12.57,12.66,7.516,7.516,7.556,4.74,4.762,4.78,3.17,3.177,3.174,18.28,18.31,18.28,12.58,12.24,12.18,8.16,8.11,8.06,6.386,6.379,6.379,4.848,4.861,4.861,3.884,3.884,3.896,3.252,3.292,3.319,3.007,3.01,3.009,2.959,2.955,2.958,79.72,13.93,3496,1105
"2007-12-31 05:00:00",11963,21,18.85,18.83,18.81,18.02,18.02,18.01,18.04,18.04,18.04,12.49,12.5,12.6,7.513,7.516,7.556,4.744,4.764,4.781,3.172,3.181,3.179,18.04,18.07,18.04,12.52,12.2,12.12,8.16,8.11,8.06,6.395,6.392,6.391,4.858,4.871,4.87,3.891,3.892,3.903,3.257,3.297,3.325,3.01,3.014,3.01,2.961,2.955,2.959,78.9,13.94,3516,1105
"2007-12-31 06:00:00",11964,21,18.69,18.67,18.66,17.83,17.83,17.81,17.81,17.8,17.81,12.41,12.43,12.52,7.497,7.507,7.549,4.745,4.769,4.783,3.172,3.181,3.179,17.8,17.82,17.81,12.45,12.12,12.05,8.15,8.1,8.05,6.395,6.395,6.394,4.862,4.876,4.876,3.894,3.895,3.907,3.259,3.298,3.326,3.01,3.014,3.01,2.96,2.955,2.959,77.89,13.93,3506,1106
"2007-12-31 07:00:00",11965,21,18.49,18.47,18.45,17.58,17.58,17.56,17.47,17.46,17.47,12.32,12.33,12.41,7.486,7.492,7.53,4.744,4.765,4.782,3.177,3.185,3.182,17.45,17.48,17.46,12.35,12.04,11.97,8.14,8.09,8.04,6.395,6.393,6.393,4.862,4.878,4.877,3.899,3.9,3.911,3.263,3.303,3.329,3.012,3.016,3.014,2.964,2.959,2.963,76.01,13.94,3476,1104
"2007-12-31 08:00:00",11966,21,18.27,18.24,18.22,17.34,17.33,17.33,17.15,17.16,17.17,12.21,12.22,12.31,7.463,7.469,7.506,4.744,4.763,4.78,3.179,3.187,3.186,17.2,17.22,17.2,12.25,11.96,11.89,8.11,8.07,8.01,6.391,6.383,6.382,4.862,4.877,4.877,3.901,3.901,3.914,3.266,3.307,3.334,3.014,3.019,3.015,2.966,2.96,2.965,75.16,13.96,3496,1104
"2007-12-31 09:00:00",11967,21,18,17.98,17.97,17.1,17.09,17.08,16.92,16.92,16.93,12.09,12.1,12.19,7.432,7.437,7.477,4.737,4.759,4.775,3.181,3.188,3.186,16.95,16.98,16.96,12.14,11.85,11.79,8.07,8.03,7.984,6.372,6.367,6.367,4.854,4.867,4.867,3.896,3.897,3.909,3.266,3.306,3.334,3.018,3.022,3.019,2.971,2.965,2.97,74.16,13.98,3538,1105
"2007-12-31 10:00:00",11968,21,17.76,17.74,17.73,16.88,16.88,16.86,16.67,16.67,16.68,11.97,11.99,12.06,7.398,7.405,7.441,4.73,4.752,4.767,3.178,3.185,3.183,16.71,16.73,16.71,12.03,11.75,11.69,8.03,7.991,7.942,6.344,6.341,6.341,4.837,4.852,4.852,3.889,3.89,3.901,3.265,3.305,3.333,3.012,3.017,3.015,2.934,2.929,2.937,72.95,13.96,3520,1105
"2007-12-31 11:00:00",11969,21,17.53,17.51,17.49,16.68,16.68,16.66,16.53,16.51,16.53,11.86,11.87,11.95,7.359,7.364,7.403,4.707,4.73,4.745,3.072,3.078,3.074,16.56,16.58,16.56,11.94,11.66,11.6,7.985,7.947,7.899,6.311,6.308,6.308,4.807,4.822,4.823,3.836,3.839,3.853,3.135,3.184,3.217,2.772,2.78,2.776,2.636,2.634,2.647,72.08,13.44,3518,1105
"2007-12-31 12:00:00",11970,21,17.34,17.31,17.3,16.53,16.52,16.51,16.4,16.39,16.4,11.77,11.78,11.86,7.31,7.316,7.352,4.628,4.652,4.668,2.956,2.962,2.959,16.4,16.42,16.4,11.86,11.59,11.53,7.92,7.883,7.835,6.241,6.24,6.242,4.711,4.729,4.732,3.71,3.716,3.731,3,3.05,3.083,2.617,2.623,2.621,2.578,2.578,2.585,71.59,12.93,3509,1105
"2007-12-31 13:00:00",11971,21,17.18,17.15,17.14,16.41,16.41,16.39,16.31,16.3,16.31,11.67,11.68,11.76,7.233,7.239,7.277,4.55,4.573,4.589,2.942,2.948,2.944,16.26,16.28,16.26,11.77,11.5,11.44,7.815,7.781,7.736,6.141,6.144,6.147,4.619,4.638,4.642,3.651,3.656,3.67,2.985,3.033,3.065,2.626,2.632,2.63,2.546,2.545,2.555,70.89,12.87,3485,1105
"2007-12-31 14:00:00",11972,21,17.09,17.07,17.05,16.31,16.31,16.3,16.21,16.2,16.2,11.58,11.59,11.66,7.154,7.16,7.197,4.491,4.514,4.529,2.924,2.929,2.927,16.16,16.17,16.16,11.67,11.39,11.34,7.715,7.683,7.637,6.06,6.063,6.067,4.556,4.575,4.579,3.605,3.61,3.624,2.968,3.012,3.042,2.646,2.649,2.648,2.658,2.656,2.658,70.13,12.81,3462,1104
"2007-12-31 15:00:00",11973,21,17.07,17.05,17.03,16.36,16.36,16.34,16.64,16.61,16.59,11.52,11.54,11.61,7.081,7.088,7.127,4.465,4.489,4.503,2.998,3.004,3.003,16.32,16.33,16.32,11.68,11.4,11.34,7.657,7.623,7.575,6.008,6.01,6.012,4.534,4.55,4.555,3.632,3.635,3.648,3.058,3.097,3.124,2.808,2.81,2.808,2.802,2.798,2.8,71.37,13.15,3445,1105
"2007-12-31 16:00:00",11974,21,17.11,17.07,17.07,16.37,16.37,16.35,16.49,16.48,16.48,11.51,11.52,11.6,7.041,7.046,7.081,4.479,4.501,4.515,3.055,3.062,3.06,16.31,16.34,16.32,11.66,11.38,11.32,7.646,7.61,7.562,6.007,6.006,6.007,4.562,4.578,4.579,3.685,3.687,3.698,3.125,3.161,3.187,2.895,2.898,2.896,2.873,2.868,2.871,71.23,13.41,3432,1105
"2007-12-31 17:00:00",11975,21,17.11,17.07,17.07,16.35,16.35,16.33,16.45,16.43,16.42,11.48,11.49,11.56,7.022,7.032,7.069,4.504,4.525,4.539,3.092,3.099,3.098,16.26,16.29,16.26,11.64,11.35,11.29,7.657,7.618,7.569,6.03,6.027,6.026,4.603,4.617,4.617,3.731,3.732,3.743,3.166,3.202,3.228,2.939,2.942,2.939,2.905,2.9,2.904,71.09,13.58,3418,1105
"2007-12-31 18:00:00",11976,21,17.13,17.1,17.09,16.42,16.42,16.41,16.68,16.65,16.64,11.48,11.48,11.56,7.021,7.031,7.068,4.526,4.547,4.561,3.112,3.119,3.117,16.35,16.37,16.36,11.71,11.42,11.35,7.697,7.653,7.604,6.058,6.053,6.051,4.633,4.646,4.645,3.757,3.757,3.769,3.186,3.222,3.248,2.959,2.963,2.96,2.921,2.916,2.92,71.45,13.67,3400,1106
"2007-12-31 19:00:00",11977,21,17.15,17.14,17.11,16.42,16.42,16.41,16.44,16.43,16.42,11.49,11.49,11.57,7.036,7.04,7.073,4.544,4.565,4.579,3.125,3.132,3.13,16.32,16.34,16.32,11.69,11.41,11.34,7.725,7.678,7.632,6.08,6.074,6.072,4.655,4.667,4.666,3.774,3.775,3.786,3.2,3.236,3.263,2.972,2.976,2.974,2.932,2.927,2.931,71.48,13.71,3389,1106
"2007-12-31 20:00:00",11978,21,17.15,17.13,17.11,16.39,16.39,16.38,16.43,16.42,16.42,11.47,11.48,11.56,7.047,7.052,7.087,4.558,4.579,4.593,3.136,3.142,3.141,16.28,16.3,16.28,11.68,11.4,11.34,7.739,7.697,7.649,6.096,6.089,6.087,4.672,4.682,4.681,3.788,3.788,3.799,3.212,3.249,3.274,2.984,2.988,2.985,2.944,2.939,2.943,71.28,13.77,3392,1105
"2007-12-31 21:00:00",11979,21,17.12,17.1,17.08,16.36,16.36,16.34,16.36,16.35,16.35,11.46,11.47,11.55,7.054,7.054,7.093,4.572,4.592,4.606,3.138,3.145,3.142,16.28,16.3,16.27,11.68,11.39,11.33,7.757,7.711,7.656,6.11,6.098,6.097,4.682,4.693,4.692,3.798,3.798,3.809,3.215,3.252,3.279,2.975,2.98,2.978,2.889,2.885,2.893,70.95,13.78,3395,1105
"2007-12-31 22:00:00",11980,21,17.1,17.07,17.06,16.38,16.39,16.37,16.63,16.61,16.59,11.46,11.48,11.55,7.054,7.068,7.105,4.566,4.587,4.601,3.075,3.082,3.079,16.37,16.39,16.37,11.7,11.42,11.35,7.746,7.703,7.655,6.096,6.089,6.086,4.662,4.674,4.673,3.754,3.755,3.767,3.141,3.18,3.208,2.864,2.868,2.866,2.83,2.826,2.83,71.31,13.49,3395,1107
"2007-12-31 23:00:00",11981,21,17.11,17.07,17.07,16.42,16.42,16.4,16.51,16.5,16.5,11.5,11.51,11.59,7.054,7.071,7.106,4.547,4.571,4.582,3.099,3.106,3.104,16.4,16.42,16.4,11.69,11.41,11.34,7.735,7.691,7.645,6.073,6.07,6.068,4.64,4.649,4.649,3.749,3.75,3.761,3.176,3.213,3.239,2.938,2.941,2.938,2.911,2.906,2.909,71.67,13.61,3400,1107
"2008-01-01 00:00:00",11982,21,17.07,17.06,17.03,16.38,16.38,16.35,16.33,16.32,16.31,11.48,11.49,11.56,7.054,7.07,7.106,4.554,4.576,4.59,3.126,3.134,3.132,16.34,16.35,16.33,11.64,11.35,11.29,7.722,7.677,7.628,6.07,6.068,6.064,4.651,4.662,4.661,3.775,3.775,3.787,3.21,3.247,3.272,2.983,2.986,2.984,2.948,2.943,2.946,71.24,13.73,3407,1108
"2008-01-01 01:00:00",11983,21,17.07,17.03,17.02,16.4,16.4,16.39,16.58,16.56,16.56,11.48,11.49,11.57,7.058,7.071,7.106,4.569,4.59,4.604,3.147,3.154,3.152,16.46,16.47,16.45,11.65,11.35,11.29,7.72,7.675,7.621,6.074,6.067,6.066,4.663,4.674,4.672,3.794,3.794,3.805,3.233,3.269,3.295,3.009,3.012,3.01,2.969,2.964,2.968,71.73,13.82,3418,1107
"2008-01-01 02:00:00",11984,21,17.05,17,16.98,16.38,16.38,16.36,16.52,16.5,16.48,11.49,11.49,11.57,7.072,7.074,7.114,4.584,4.605,4.618,3.156,3.162,3.161,16.36,16.37,16.35,11.67,11.38,11.32,7.741,7.694,7.647,6.092,6.082,6.079,4.681,4.693,4.689,3.812,3.812,3.823,3.244,3.28,3.306,3.017,3.021,3.018,2.972,2.967,2.971,71.54,13.87,3403,1108
"2008-01-01 03:00:00",11985,21,17,16.98,16.97,16.3,16.3,16.3,16.23,16.22,16.22,11.48,11.49,11.57,7.084,7.088,7.124,4.596,4.617,4.63,3.161,3.169,3.166,16.21,16.24,16.21,11.62,11.35,11.28,7.749,7.704,7.655,6.107,6.096,6.093,4.693,4.704,4.701,3.82,3.82,3.831,3.248,3.284,3.309,3.019,3.024,3.02,2.973,2.967,2.972,70.55,13.89,3401,1107
"2008-01-01 04:00:00",11986,21,16.94,16.92,16.9,16.18,16.18,16.17,16.03,16.02,16.03,11.43,11.45,11.52,7.089,7.091,7.124,4.605,4.625,4.64,3.165,3.172,3.171,16.03,16.06,16.03,11.58,11.31,11.24,7.748,7.704,7.655,6.115,6.102,6.097,4.701,4.712,4.71,3.826,3.826,3.837,3.251,3.288,3.314,3.02,3.025,3.023,2.974,2.968,2.973,69.93,13.9,3418,1107
"2008-01-01 05:00:00",11987,21,16.82,16.79,16.78,16.04,16.03,16.03,15.87,15.86,15.86,11.37,11.38,11.46,7.089,7.091,7.125,4.612,4.631,4.647,3.169,3.174,3.172,15.88,15.89,15.88,11.51,11.25,11.18,7.737,7.696,7.654,6.117,6.111,6.102,4.708,4.717,4.717,3.831,3.831,3.843,3.254,3.289,3.317,3.022,3.025,3.023,2.973,2.967,2.973,69.37,13.93,3431,1107
"2008-01-01 06:00:00",11988,21,16.69,16.66,16.65,15.94,15.94,15.92,15.86,15.84,15.85,11.33,11.34,11.41,7.082,7.088,7.123,4.614,4.635,4.648,3.168,3.174,3.172,15.84,15.86,15.84,11.5,11.23,11.17,7.737,7.696,7.647,6.116,6.104,6.098,4.704,4.715,4.713,3.826,3.827,3.838,3.25,3.288,3.313,3.019,3.024,3.021,2.972,2.966,2.971,69.17,13.92,3446,1107
"2008-01-01 07:00:00",11989,21,16.54,16.51,16.51,15.82,15.82,15.81,15.68,15.67,15.68,11.28,11.29,11.36,7.072,7.074,7.113,4.614,4.634,4.648,3.17,3.177,3.174,15.69,15.71,15.69,11.45,11.18,11.12,7.73,7.685,7.639,6.109,6.097,6.093,4.7,4.71,4.707,3.824,3.824,3.837,3.251,3.288,3.314,3.021,3.025,3.023,2.973,2.967,2.972,68.71,13.93,3434,1106
"2008-01-01 08:00:00",11990,21,16.43,16.4,16.39,15.72,15.72,15.71,15.65,15.64,15.64,11.24,11.25,11.32,7.057,7.063,7.099,4.614,4.632,4.648,3.17,3.177,3.175,15.61,15.62,15.61,11.42,11.17,11.1,7.722,7.677,7.631,6.098,6.088,6.084,4.693,4.704,4.701,3.822,3.822,3.833,3.25,3.288,3.313,3.02,3.025,3.023,2.971,2.967,2.971,68.21,13.93,3436,1107
"2008-01-01 09:00:00",11991,21,16.32,16.29,16.29,15.63,15.63,15.62,15.59,15.58,15.58,11.18,11.19,11.27,7.049,7.052,7.085,4.611,4.631,4.646,3.168,3.174,3.172,15.53,15.55,15.53,11.38,11.13,11.07,7.701,7.659,7.614,6.088,6.078,6.073,4.686,4.696,4.693,3.816,3.816,3.829,3.248,3.285,3.311,3.018,3.023,3.019,2.968,2.963,2.967,67.74,13.92,3437,1108
"2008-01-01 10:00:00",11992,21,16.25,16.22,16.21,15.56,15.56,15.55,15.56,15.56,15.56,11.16,11.17,11.24,7.034,7.039,7.071,4.606,4.626,4.641,3.163,3.17,3.168,15.46,15.49,15.47,11.37,11.12,11.06,7.694,7.653,7.607,6.076,6.068,6.063,4.679,4.686,4.684,3.811,3.811,3.823,3.245,3.281,3.308,3.013,3.018,3.015,2.963,2.958,2.962,67.62,13.9,3472,1108
"2008-01-01 11:00:00",11993,21,16.16,16.15,16.14,15.5,15.51,15.49,15.58,15.57,15.56,11.11,11.12,11.19,7.018,7.022,7.054,4.599,4.619,4.633,3.155,3.162,3.159,15.49,15.5,15.49,11.35,11.08,11.03,7.677,7.637,7.583,6.063,6.052,6.047,4.667,4.677,4.674,3.801,3.801,3.813,3.236,3.273,3.299,3.007,3.011,3.009,2.955,2.95,2.955,67.65,13.87,3547,1108
"2008-01-01 12:00:00",11994,21,16.15,16.12,16.11,15.53,15.53,15.51,15.68,15.67,15.67,11.1,11.1,11.18,7.004,7.008,7.042,4.59,4.61,4.624,3.144,3.151,3.149,15.57,15.59,15.57,11.38,11.12,11.06,7.674,7.628,7.576,6.046,6.034,6.029,4.65,4.659,4.656,3.785,3.786,3.797,3.225,3.261,3.287,2.998,3.003,3,2.947,2.942,2.946,68.1,13.82,3560,1109
"2008-01-01 13:00:00",11995,21,16.08,16.06,16.04,15.42,15.42,15.4,15.48,15.47,15.47,11.08,11.08,11.16,6.988,6.993,7.027,4.579,4.6,4.613,3.139,3.145,3.144,15.4,15.42,15.4,11.33,11.08,11.01,7.655,7.609,7.561,6.029,6.018,6.013,4.636,4.645,4.642,3.775,3.775,3.787,3.219,3.255,3.281,2.994,2.999,2.996,2.943,2.939,2.942,67.41,13.79,3612,1110
"2008-01-01 14:00:00",11996,21,15.98,15.95,15.94,15.31,15.31,15.3,15.2,15.19,15.2,11.02,11.03,11.1,6.973,6.977,7.011,4.57,4.591,4.604,3.135,3.142,3.14,15.24,15.26,15.24,11.21,10.96,10.9,7.605,7.564,7.517,6.004,5.993,5.988,4.616,4.626,4.623,3.761,3.761,3.773,3.21,3.248,3.272,2.991,2.994,2.992,2.94,2.934,2.939,66.72,13.76,3613,1111
"2008-01-01 15:00:00",11997,21,15.86,15.83,15.82,15.22,15.22,15.22,15.26,15.25,15.25,10.96,10.97,11.04,6.951,6.956,6.989,4.56,4.58,4.595,3.132,3.14,3.137,15.25,15.27,15.24,11.17,10.92,10.86,7.571,7.529,7.485,5.98,5.969,5.965,4.604,4.613,4.611,3.754,3.755,3.766,3.207,3.243,3.268,2.987,2.991,2.988,2.937,2.931,2.936,66.8,13.76,3591,1112
"2008-01-01 16:00:00",11998,21,15.75,15.71,15.7,15.21,15.21,15.2,15.42,15.39,15.39,10.93,10.94,11.01,6.927,6.933,6.968,4.551,4.574,4.586,3.131,3.139,3.136,15.31,15.32,15.29,11.17,10.92,10.86,7.556,7.516,7.465,5.962,5.953,5.947,4.593,4.602,4.599,3.748,3.748,3.759,3.204,3.24,3.265,2.985,2.99,2.988,2.937,2.931,2.935,66.99,13.76,3543,1112
"2008-01-01 17:00:00",11999,21,15.73,15.69,15.68,15.36,15.36,15.33,15.63,15.61,15.59,10.95,10.95,11.03,6.914,6.916,6.95,4.546,4.565,4.58,3.133,3.14,3.139,15.58,15.58,15.56,11.25,10.98,10.92,7.559,7.516,7.463,5.949,5.937,5.933,4.58,4.59,4.586,3.742,3.742,3.752,3.204,3.239,3.264,2.986,2.99,2.988,2.938,2.932,2.937,68.08,13.76,3516,1112
"2008-01-01 18:00:00",12000,21,15.79,15.76,15.74,15.42,15.42,15.4,15.8,15.78,15.76,11,11.01,11.08,6.907,6.916,6.949,4.542,4.562,4.576,3.134,3.14,3.139,15.74,15.75,15.73,11.28,11.02,10.96,7.567,7.518,7.47,5.94,5.929,5.921,4.573,4.579,4.577,3.735,3.735,3.747,3.201,3.235,3.26,2.987,2.991,2.989,2.939,2.933,2.938,68.8,13.76,3519,1113
"2008-01-01 19:00:00",12001,21,15.8,15.77,15.76,15.34,15.35,15.32,15.45,15.43,15.42,11.01,11.02,11.09,6.914,6.916,6.95,4.541,4.562,4.575,3.138,3.144,3.143,15.4,15.42,15.4,11.2,10.95,10.88,7.543,7.498,7.453,5.937,5.925,5.912,4.574,4.579,4.578,3.742,3.742,3.753,3.208,3.243,3.268,2.989,2.993,2.991,2.941,2.936,2.941,67.31,13.77,3459,1114
"2008-01-01 20:00:00",12002,21,15.79,15.77,15.75,15.29,15.29,15.28,15.56,15.55,15.54,10.99,10.99,11.07,6.916,6.916,6.95,4.542,4.563,4.576,3.14,3.144,3.144,15.29,15.3,15.29,11.23,10.97,10.91,7.552,7.501,7.458,5.939,5.927,5.92,4.58,4.589,4.583,3.748,3.748,3.758,3.21,3.245,3.269,2.99,2.994,2.993,2.941,2.935,2.94,66.86,13.78,3448,1112
"2008-01-01 21:00:00",12003,21,15.79,15.75,15.74,15.27,15.27,15.26,15.59,15.57,15.55,10.99,10.99,11.07,6.916,6.916,6.95,4.542,4.563,4.578,3.136,3.143,3.141,15.29,15.31,15.29,11.23,10.97,10.91,7.559,7.509,7.461,5.945,5.932,5.925,4.581,4.592,4.588,3.75,3.75,3.759,3.209,3.244,3.269,2.988,2.992,2.989,2.938,2.933,2.937,66.95,13.76,3438,1112
"2008-01-01 22:00:00",12004,21,15.8,15.79,15.76,15.33,15.33,15.32,15.78,15.76,15.74,11.02,11.02,11.1,6.915,6.916,6.95,4.541,4.563,4.576,3.132,3.139,3.137,15.42,15.42,15.4,11.27,11.01,10.95,7.572,7.52,7.477,5.95,5.936,5.926,4.581,4.591,4.588,3.747,3.747,3.756,3.206,3.24,3.266,2.984,2.989,2.986,2.933,2.929,2.933,67.42,13.76,3417,1114
"2008-01-01 23:00:00",12005,21,15.84,15.81,15.8,15.46,15.47,15.45,16.12,16.09,16.06,11.06,11.07,11.15,6.916,6.916,6.953,4.54,4.56,4.575,3.126,3.133,3.131,15.83,15.83,15.82,11.35,11.08,11.01,7.58,7.533,7.481,5.949,5.934,5.926,4.58,4.588,4.583,3.741,3.741,3.751,3.199,3.234,3.259,2.979,2.984,2.981,2.928,2.923,2.928,69.13,13.73,3389,1114
"2008-01-02 00:00:00",12006,21,15.91,15.83,15.84,15.48,15.49,15.47,15.84,15.82,15.81,11.11,11.13,11.19,6.927,6.933,6.967,4.538,4.556,4.572,3.121,3.127,3.126,15.6,15.61,15.6,11.32,11.05,10.99,7.581,7.53,7.484,5.942,5.93,5.925,4.575,4.58,4.578,3.734,3.734,3.745,3.193,3.229,3.253,2.975,2.98,2.976,2.925,2.92,2.925,68.26,13.7,3380,1115
"2008-01-02 01:00:00",12007,21,15.91,15.86,15.84,15.49,15.49,15.48,15.88,15.85,15.84,11.11,11.13,11.19,6.934,6.937,6.975,4.538,4.556,4.571,3.122,3.129,3.126,15.65,15.65,15.64,11.31,11.03,10.97,7.569,7.517,7.472,5.938,5.927,5.92,4.575,4.58,4.58,3.737,3.737,3.747,3.196,3.23,3.256,2.975,2.98,2.977,2.927,2.922,2.926,68.49,13.7,3375,1115
"2008-01-02 02:00:00",12008,21,15.93,15.91,15.88,15.55,15.56,15.54,16.22,16.18,16.15,11.13,11.15,11.21,6.935,6.948,6.983,4.538,4.556,4.573,3.124,3.131,3.13,15.79,15.79,15.78,11.38,11.09,11.04,7.581,7.527,7.481,5.941,5.929,5.924,4.577,4.58,4.58,3.738,3.738,3.749,3.196,3.231,3.258,2.978,2.981,2.98,2.929,2.924,2.929,68.93,13.71,3338,1114
"2008-01-02 03:00:00",12009,21,16.09,16.05,16.04,15.84,15.85,15.82,16.96,16.92,16.89,11.26,11.27,11.35,6.951,6.956,6.99,4.542,4.562,4.576,3.128,3.136,3.134,16.12,16.13,16.12,11.65,11.34,11.27,7.641,7.587,7.53,5.956,5.941,5.932,4.58,4.586,4.58,3.738,3.738,3.749,3.198,3.233,3.258,2.981,2.985,2.982,2.933,2.927,2.932,70.25,13.75,3283,1114
"2008-01-02 04:00:00",12010,21,16.23,16.19,16.17,15.89,15.89,15.87,16.58,16.56,16.55,11.37,11.38,11.46,6.977,6.983,7.019,4.546,4.568,4.581,3.134,3.141,3.14,15.95,15.97,15.95,11.61,11.32,11.25,7.654,7.607,7.552,5.974,5.96,5.952,4.587,4.594,4.59,3.742,3.741,3.751,3.202,3.236,3.261,2.986,2.99,2.988,2.939,2.933,2.938,69.9,13.76,3300,1115
"2008-01-02 05:00:00",12011,21,16.29,16.26,16.25,15.85,15.85,15.85,16.11,16.09,16.07,11.34,11.35,11.42,7.003,7.008,7.043,4.556,4.578,4.591,3.139,3.145,3.144,15.93,15.94,15.92,11.44,11.17,11.1,7.616,7.567,7.516,5.972,5.961,5.954,4.594,4.6,4.597,3.747,3.746,3.756,3.206,3.239,3.265,2.991,2.995,2.992,2.941,2.936,2.941,69.6,13.78,3257,1115
"2008-01-02 06:00:00",12012,21,16.44,16.4,16.39,16.07,16.07,16.05,16.78,16.75,16.71,11.36,11.37,11.44,7.015,7.019,7.054,4.563,4.584,4.598,3.14,3.145,3.144,16.3,16.3,16.29,11.59,11.28,11.21,7.621,7.568,7.514,5.965,5.954,5.951,4.593,4.6,4.597,3.747,3.746,3.756,3.205,3.239,3.264,2.991,2.994,2.993,2.941,2.936,2.941,70.91,13.79,3166,1116
"2008-01-02 07:00:00",12013,21,16.74,16.7,16.69,16.42,16.43,16.4,17.52,17.46,17.42,11.51,11.52,11.6,7.032,7.04,7.073,4.572,4.592,4.606,3.142,3.149,3.147,16.77,16.78,16.76,11.78,11.46,11.39,7.666,7.613,7.557,5.981,5.967,5.96,4.596,4.604,4.599,3.748,3.747,3.756,3.206,3.24,3.265,2.993,2.997,2.993,2.943,2.938,2.942,73.12,13.81,3094,1116
"2008-01-02 08:00:00",12014,21,17.12,17.08,17.06,16.82,16.83,16.8,18.06,18.02,17.98,11.71,11.72,11.81,7.07,7.075,7.113,4.577,4.597,4.613,3.09,3.096,3.093,17.24,17.24,17.22,11.99,11.65,11.58,7.729,7.669,7.612,6.006,5.991,5.984,4.603,4.61,4.606,3.735,3.735,3.747,3.144,3.184,3.212,2.865,2.873,2.869,2.712,2.71,2.725,75.25,13.54,3040,1117
"2008-01-02 09:00:00",12015,21,17.53,17.48,17.46,17.2,17.21,17.18,18.27,18.23,18.21,11.9,11.91,11.99,7.115,7.119,7.159,4.533,4.557,4.572,2.905,2.91,2.906,17.66,17.66,17.64,12.13,11.78,11.7,7.757,7.696,7.638,5.998,5.986,5.98,4.547,4.557,4.556,3.612,3.614,3.627,2.933,2.98,3.012,2.57,2.577,2.574,2.457,2.455,2.465,76.82,12.69,3012,1117
"2008-01-02 10:00:00",12016,21,17.96,17.92,17.9,17.66,17.68,17.65,19.14,19.09,19.04,12.09,12.11,12.19,7.125,7.142,7.179,4.438,4.462,4.478,2.772,2.777,2.773,18.18,18.18,18.16,12.3,11.94,11.85,7.73,7.672,7.615,5.936,5.929,5.926,4.438,4.451,4.453,3.476,3.48,3.494,2.797,2.845,2.878,2.436,2.442,2.438,2.357,2.356,2.364,79.33,12.11,2978,1116
"2008-01-02 11:00:00",12017,21,18.43,18.38,18.37,18.08,18.09,18.07,19.25,19.21,19.18,12.28,12.3,12.39,7.123,7.132,7.175,4.342,4.367,4.383,2.69,2.695,2.691,18.64,18.63,18.62,12.36,11.99,11.91,7.67,7.618,7.559,5.862,5.858,5.858,4.344,4.359,4.363,3.385,3.39,3.404,2.722,2.769,2.801,2.366,2.372,2.369,2.304,2.303,2.311,81.5,11.75,2971,1115
"2008-01-02 12:00:00",12018,21,18.85,18.81,18.79,18.48,18.49,18.46,19.71,19.66,19.62,12.41,12.42,12.52,7.103,7.113,7.153,4.268,4.292,4.308,2.65,2.654,2.651,18.97,18.96,18.94,12.46,12.07,11.99,7.621,7.565,7.505,5.808,5.807,5.808,4.285,4.301,4.305,3.332,3.336,3.349,2.679,2.725,2.757,2.327,2.333,2.331,2.271,2.272,2.279,82.8,11.58,2966,1115
"2008-01-02 13:00:00",12019,21,19.33,19.29,19.27,18.99,19,18.97,20.68,20.64,20.6,12.59,12.61,12.71,7.077,7.086,7.13,4.213,4.237,4.252,2.613,2.618,2.614,19.55,19.56,19.54,12.65,12.23,12.14,7.608,7.554,7.491,5.779,5.779,5.781,4.248,4.265,4.27,3.29,3.294,3.307,2.643,2.687,2.718,2.3,2.306,2.304,2.26,2.261,2.267,85.3,11.42,2959,1114
"2008-01-02 14:00:00",12020,21,19.78,19.74,19.71,19.38,19.38,19.35,21.32,21.25,21.16,12.75,12.76,12.86,7.062,7.073,7.12,4.175,4.199,4.214,2.628,2.632,2.629,19.9,19.89,19.88,12.79,12.35,12.26,7.614,7.555,7.494,5.785,5.787,5.791,4.246,4.263,4.268,3.292,3.295,3.308,2.664,2.707,2.737,2.327,2.332,2.331,2.301,2.302,2.308,86.9,11.49,2987,1112
"2008-01-02 15:00:00",12021,21,20.29,20.24,20.21,19.92,19.93,19.9,22.11,22.06,22.01,12.98,13,13.11,7.065,7.077,7.124,4.169,4.192,4.207,2.653,2.657,2.654,20.65,20.65,20.64,13,12.55,12.45,7.69,7.63,7.566,5.843,5.842,5.845,4.291,4.307,4.311,3.329,3.332,3.343,2.691,2.734,2.764,2.349,2.354,2.353,2.316,2.318,2.325,90.3,11.59,3004,1111
"2008-01-02 16:00:00",12022,21,20.7,20.64,20.62,20.31,20.32,20.27,22.28,22.23,22.15,13.13,13.16,13.27,7.098,7.109,7.155,4.177,4.201,4.217,2.666,2.671,2.668,21.38,21.35,21.34,13.1,12.64,12.54,7.794,7.732,7.664,5.933,5.931,5.935,4.357,4.373,4.376,3.368,3.37,3.382,2.706,2.75,2.781,2.357,2.362,2.36,2.323,2.324,2.332,93.4,11.65,3047,1109
"2008-01-02 17:00:00",12023,21,21.04,21,20.99,20.5,20.51,20.49,21.66,21.63,21.6,13.25,13.27,13.39,7.137,7.147,7.194,4.192,4.216,4.231,2.677,2.682,2.679,21.02,21.04,21.02,13.23,12.78,12.67,7.91,7.847,7.78,6.026,6.024,6.026,4.422,4.438,4.441,3.405,3.407,3.418,2.722,2.767,2.798,2.363,2.368,2.367,2.331,2.332,2.339,92.1,11.69,3064,1108
"2008-01-02 18:00:00",12024,21,21.24,21.19,21.16,20.53,20.54,20.53,21.57,21.54,21.5,13.25,13.28,13.4,7.172,7.184,7.228,4.209,4.232,4.247,2.692,2.696,2.693,21.06,21.07,21.05,13.24,12.8,12.7,7.996,7.936,7.869,6.115,6.112,6.115,4.484,4.499,4.503,3.439,3.44,3.451,2.736,2.781,2.812,2.369,2.374,2.372,2.335,2.337,2.344,92.1,11.76,3089,1106
"2008-01-02 19:00:00",12025,21,21.31,21.3,21.26,20.47,20.47,20.45,20.9,20.87,20.85,13.23,13.24,13.35,7.195,7.206,7.254,4.226,4.249,4.265,2.722,2.727,2.725,20.54,20.56,20.55,13.27,12.85,12.76,8.08,8.02,7.961,6.191,6.189,6.193,4.534,4.55,4.554,3.469,3.47,3.482,2.768,2.812,2.842,2.418,2.421,2.42,2.433,2.434,2.437,90.2,11.9,3135,1104
"2008-01-02 20:00:00",12026,21,21.29,21.24,21.22,20.36,20.37,20.34,20.85,20.83,20.8,13.15,13.17,13.27,7.212,7.22,7.268,4.27,4.292,4.306,2.857,2.863,2.862,20.33,20.35,20.33,13.3,12.88,12.79,8.15,8.1,8.03,6.267,6.263,6.267,4.609,4.623,4.626,3.568,3.567,3.577,2.925,2.963,2.991,2.652,2.652,2.651,2.681,2.679,2.68,89.3,12.53,3159,1103
"2008-01-02 21:00:00",12027,21,21.18,21.14,21.12,20.22,20.22,20.19,20.42,20.4,20.4,13.11,13.13,13.23,7.242,7.25,7.295,4.356,4.377,4.392,2.966,2.973,2.972,20.15,20.17,20.15,13.35,12.94,12.85,8.28,8.22,8.16,6.388,6.381,6.383,4.734,4.746,4.746,3.701,3.698,3.708,3.056,3.093,3.12,2.807,2.808,2.807,2.807,2.803,2.805,88.1,13.02,3183,1102
"2008-01-02 22:00:00",12028,21,21.02,21,20.99,20.04,20.04,20.04,20.39,20.36,20.34,13.04,13.07,13.17,7.292,7.299,7.342,4.444,4.465,4.48,3.035,3.042,3.041,19.97,20,19.97,13.42,13.02,12.93,8.41,8.35,8.28,6.505,6.496,6.496,4.843,4.854,4.853,3.798,3.795,3.805,3.136,3.173,3.2,2.89,2.892,2.89,2.875,2.871,2.873,87,13.32,3204,1101
"2008-01-02 23:00:00",12029,21,20.92,20.88,20.86,19.98,19.98,19.96,20.4,20.38,20.36,13.06,13.08,13.19,7.35,7.356,7.399,4.518,4.54,4.554,3.078,3.086,3.084,19.91,19.93,19.91,13.59,13.2,13.1,8.55,8.49,8.43,6.607,6.596,6.596,4.922,4.933,4.931,3.862,3.859,3.87,3.186,3.225,3.252,2.936,2.939,2.937,2.91,2.905,2.908,87,13.52,3229,1100
"2008-01-03 00:00:00",12030,21,20.73,20.7,20.67,19.78,19.78,19.76,20.11,20.08,20.06,13.03,13.07,13.16,7.41,7.417,7.459,4.578,4.6,4.614,3.109,3.117,3.115,19.73,19.76,19.74,13.57,13.19,13.11,8.63,8.57,8.51,6.68,6.669,6.668,4.978,4.989,4.988,3.905,3.903,3.914,3.217,3.257,3.285,2.963,2.965,2.963,2.931,2.926,2.93,86.2,13.66,3249,1099
"2008-01-03 01:00:00",12031,21,20.54,20.5,20.49,19.57,19.57,19.56,19.63,19.62,19.62,13.02,13.03,13.13,7.462,7.468,7.509,4.626,4.648,4.663,3.133,3.141,3.139,19.51,19.53,19.51,13.48,13.12,13.04,8.65,8.6,8.54,6.713,6.704,6.703,5.005,5.017,5.016,3.929,3.927,3.938,3.241,3.281,3.309,2.985,2.988,2.986,2.95,2.945,2.948,85.1,13.76,3268,1099
"2008-01-03 02:00:00",12032,21,20.34,20.31,20.29,19.38,19.38,19.36,19.49,19.47,19.46,12.95,12.98,13.06,7.501,7.506,7.549,4.665,4.686,4.701,3.149,3.156,3.154,19.27,19.29,19.27,13.43,13.06,12.99,8.65,8.6,8.53,6.718,6.71,6.709,5.014,5.028,5.027,3.944,3.943,3.954,3.258,3.299,3.328,3.001,3.004,3.001,2.962,2.957,2.96,83.7,13.84,3272,1098
"2008-01-03 03:00:00",12033,21,20.15,20.12,20.1,19.23,19.23,19.21,19.38,19.36,19.36,12.92,12.94,13.03,7.528,7.534,7.576,4.694,4.717,4.732,3.159,3.168,3.166,19.08,19.11,19.08,13.42,13.07,12.99,8.65,8.6,8.55,6.722,6.718,6.718,5.025,5.039,5.039,3.96,3.959,3.973,3.272,3.313,3.343,3.01,3.013,3.012,2.97,2.965,2.969,83,13.89,3280,1098
"2008-01-03 04:00:00",12034,21,19.98,19.95,19.93,19.07,19.07,19.06,19.11,19.09,19.09,12.88,12.89,12.99,7.553,7.559,7.599,4.718,4.74,4.755,3.169,3.176,3.175,18.91,18.94,18.91,13.34,13.01,12.92,8.64,8.6,8.54,6.724,6.718,6.718,5.031,5.045,5.045,3.97,3.97,3.983,3.283,3.325,3.353,3.02,3.023,3.02,2.977,2.972,2.976,82.8,13.93,3283,1098
"2008-01-03 05:00:00",12035,21,19.83,19.79,19.77,18.97,18.96,18.94,19.2,19.17,19.16,12.83,12.87,12.96,7.568,7.574,7.614,4.736,4.757,4.773,3.175,3.183,3.181,18.84,18.87,18.84,13.34,13,12.92,8.64,8.6,8.53,6.718,6.718,6.718,5.029,5.044,5.044,3.975,3.976,3.988,3.29,3.331,3.361,3.026,3.029,3.026,2.979,2.974,2.978,82.4,13.94,3296,1098
"2008-01-03 06:00:00",12036,21,19.66,19.64,19.63,18.79,18.79,18.76,18.86,18.84,18.84,12.81,12.82,12.91,7.575,7.576,7.622,4.748,4.77,4.786,3.177,3.185,3.183,18.64,18.66,18.64,13.26,12.93,12.85,8.62,8.58,8.52,6.714,6.71,6.71,5.026,5.041,5.042,3.974,3.975,3.987,3.29,3.332,3.362,3.027,3.03,3.027,2.984,2.978,2.982,81.5,13.95,3297,1097
"2008-01-03 07:00:00",12037,21,19.53,19.5,19.49,18.66,18.66,18.64,18.59,18.57,18.58,12.75,12.77,12.85,7.576,7.587,7.63,4.757,4.781,4.795,3.194,3.202,3.2,18.5,18.52,18.5,13.16,12.83,12.76,8.58,8.54,8.49,6.695,6.692,6.692,5.016,5.034,5.034,3.977,3.978,3.992,3.304,3.346,3.375,3.041,3.045,3.042,3,2.994,2.998,81.1,14.03,3298,1097
"2008-01-03 08:00:00",12038,21,19.41,19.37,19.35,18.6,18.59,18.57,18.64,18.62,18.62,12.71,12.72,12.82,7.576,7.587,7.629,4.769,4.792,4.807,3.172,3.179,3.176,18.55,18.57,18.55,13.12,12.8,12.72,8.56,8.52,8.46,6.675,6.671,6.672,5.012,5.026,5.028,3.972,3.975,3.988,3.271,3.317,3.349,2.956,2.963,2.959,2.826,2.822,2.834,81,13.9,3306,1096
"2008-01-03 09:00:00",12039,21,19.29,19.26,19.23,18.44,18.44,18.43,18.53,18.51,18.5,12.67,12.68,12.78,7.575,7.578,7.622,4.738,4.762,4.778,3.014,3.02,3.015,18.36,18.39,18.36,13.05,12.73,12.65,8.52,8.48,8.42,6.633,6.631,6.633,4.948,4.967,4.97,3.863,3.868,3.884,3.084,3.138,3.174,2.673,2.681,2.678,2.562,2.561,2.573,79.99,13.17,3315,1096
"2008-01-03 10:00:00",12040,21,19.15,19.12,19.11,18.37,18.37,18.36,18.52,18.5,18.49,12.62,12.65,12.73,7.543,7.551,7.591,4.647,4.672,4.688,2.885,2.891,2.887,18.36,18.38,18.35,12.98,12.66,12.59,8.42,8.38,8.33,6.53,6.533,6.537,4.823,4.845,4.849,3.725,3.732,3.748,2.952,3.006,3.043,2.535,2.542,2.539,2.458,2.457,2.467,80,12.61,3330,1096
"2008-01-03 11:00:00",12041,21,19.08,19.04,19.03,18.28,18.28,18.26,18.5,18.48,18.47,12.59,12.6,12.69,7.479,7.486,7.527,4.547,4.572,4.589,2.805,2.811,2.807,18.27,18.28,18.27,12.9,12.58,12.51,8.3,8.26,8.21,6.41,6.415,6.42,4.704,4.727,4.733,3.621,3.629,3.645,2.87,2.923,2.959,2.463,2.469,2.466,2.397,2.398,2.406,79.53,12.26,3333,1096
"2008-01-03 12:00:00",12042,21,18.96,18.92,18.9,18.16,18.16,18.14,18.31,18.29,18.29,12.52,12.53,12.62,7.398,7.405,7.448,4.46,4.485,4.502,2.753,2.758,2.754,18.08,18.1,18.08,12.76,12.45,12.37,8.17,8.13,8.08,6.297,6.304,6.311,4.605,4.628,4.636,3.54,3.549,3.565,2.809,2.862,2.897,2.411,2.417,2.415,2.352,2.353,2.361,79.18,12.03,3332,1095
"2008-01-03 13:00:00",12043,21,18.8,18.76,18.75,17.99,17.99,17.95,18.1,18.08,18.07,12.41,12.42,12.51,7.309,7.317,7.359,4.386,4.411,4.427,2.712,2.717,2.713,17.89,17.9,17.89,12.57,12.26,12.2,8.02,7.991,7.943,6.188,6.198,6.206,4.52,4.544,4.551,3.476,3.485,3.5,2.765,2.816,2.85,2.377,2.382,2.38,2.324,2.325,2.333,78.45,11.85,3330,1096
"2008-01-03 14:00:00",12044,21,18.68,18.66,18.65,17.87,17.86,17.85,18.11,18.09,18.08,12.3,12.32,12.41,7.219,7.227,7.27,4.324,4.348,4.364,2.682,2.687,2.684,17.77,17.79,17.77,12.5,12.19,12.12,7.923,7.89,7.841,6.102,6.112,6.119,4.455,4.479,4.486,3.43,3.438,3.453,2.731,2.782,2.815,2.35,2.356,2.353,2.299,2.3,2.308,78.05,11.72,3333,1095
"2008-01-03 15:00:00",12045,21,18.54,18.51,18.49,17.71,17.71,17.69,17.96,17.93,17.92,12.18,12.2,12.28,7.134,7.143,7.184,4.269,4.293,4.308,2.65,2.655,2.652,17.6,17.63,17.61,12.38,12.06,12.01,7.834,7.802,7.754,6.035,6.044,6.052,4.405,4.428,4.435,3.391,3.398,3.413,2.7,2.749,2.782,2.325,2.331,2.329,2.278,2.278,2.286,77.6,11.59,3334,1095
"2008-01-03 16:00:00",12046,21,18.43,18.4,18.38,17.61,17.61,17.59,17.8,17.79,17.78,12.08,12.09,12.19,7.05,7.059,7.101,4.217,4.24,4.256,2.625,2.63,2.627,17.5,17.52,17.51,12.28,11.98,11.91,7.752,7.719,7.671,5.962,5.972,5.98,4.347,4.37,4.377,3.345,3.352,3.366,2.671,2.719,2.751,2.307,2.312,2.31,2.261,2.262,2.269,76.65,11.48,3334,1095
"2008-01-03 17:00:00",12047,21,18.29,18.26,18.24,17.49,17.48,17.46,17.78,17.76,17.74,11.96,11.98,12.06,6.972,6.981,7.022,4.171,4.194,4.209,2.609,2.614,2.611,17.33,17.36,17.34,12.15,11.85,11.77,7.654,7.625,7.577,5.896,5.906,5.913,4.301,4.323,4.331,3.314,3.321,3.335,2.651,2.698,2.73,2.293,2.298,2.296,2.25,2.251,2.258,76.03,11.41,3333,1095
"2008-01-03 18:00:00",12048,21,18.17,18.14,18.12,17.36,17.35,17.34,17.65,17.63,17.61,11.87,11.88,11.97,6.9,6.909,6.95,4.133,4.156,4.171,2.602,2.606,2.604,17.21,17.23,17.22,12.07,11.76,11.69,7.594,7.562,7.514,5.846,5.855,5.863,4.268,4.289,4.296,3.293,3.299,3.313,2.639,2.685,2.717,2.285,2.29,2.288,2.246,2.248,2.254,75.92,11.39,3331,1096
"2008-01-03 19:00:00",12049,21,18.04,18.01,17.99,17.24,17.24,17.22,17.53,17.51,17.49,11.77,11.78,11.87,6.837,6.845,6.886,4.105,4.126,4.142,2.633,2.638,2.636,17.08,17.11,17.09,12,11.68,11.62,7.543,7.509,7.464,5.809,5.817,5.824,4.245,4.267,4.273,3.29,3.295,3.309,2.671,2.714,2.743,2.348,2.351,2.35,2.366,2.367,2.37,75.08,11.53,3329,1095
"2008-01-03 20:00:00",12050,21,17.92,17.89,17.88,17.13,17.13,17.11,17.41,17.39,17.38,11.68,11.7,11.79,6.786,6.793,6.833,4.118,4.139,4.153,2.762,2.767,2.766,16.99,17.01,16.99,11.92,11.62,11.56,7.516,7.482,7.438,5.8,5.804,5.812,4.273,4.291,4.296,3.37,3.373,3.384,2.824,2.86,2.885,2.577,2.578,2.577,2.601,2.599,2.6,74.74,12.12,3329,1096
"2008-01-03 21:00:00",12051,21,17.78,17.75,17.74,16.98,16.97,16.95,17.01,17,16.98,11.57,11.59,11.67,6.768,6.774,6.811,4.176,4.196,4.21,2.863,2.869,2.868,16.82,16.84,16.82,11.82,11.52,11.45,7.526,7.489,7.442,5.844,5.846,5.85,4.361,4.376,4.378,3.486,3.487,3.498,2.948,2.982,3.006,2.725,2.727,2.725,2.725,2.722,2.724,74.03,12.58,3321,1096
"2008-01-03 22:00:00",12052,21,17.66,17.63,17.61,16.85,16.85,16.84,16.99,16.97,16.97,11.5,11.51,11.6,6.772,6.778,6.814,4.24,4.26,4.273,2.929,2.936,2.935,16.69,16.72,16.7,11.83,11.53,11.47,7.587,7.55,7.499,5.91,5.908,5.909,4.443,4.457,4.457,3.57,3.57,3.58,3.024,3.058,3.082,2.807,2.809,2.807,2.784,2.78,2.783,73.16,12.87,3324,1096
"2008-01-03 23:00:00",12053,21,17.54,17.52,17.52,16.86,16.86,16.84,17.4,17.37,17.34,11.48,11.5,11.57,6.79,6.794,6.835,4.289,4.309,4.322,2.918,2.924,2.922,16.83,16.85,16.83,11.94,11.62,11.56,7.662,7.619,7.567,5.965,5.96,5.96,4.496,4.508,4.508,3.599,3.6,3.611,2.998,3.037,3.064,2.717,2.722,2.719,2.651,2.648,2.655,73.9,12.79,3324,1097
"2008-01-04 00:00:00",12054,21,17.5,17.48,17.47,16.78,16.78,16.75,16.86,16.85,16.86,11.5,11.51,11.59,6.817,6.823,6.858,4.306,4.326,4.34,2.943,2.949,2.948,16.63,16.65,16.64,11.9,11.6,11.54,7.707,7.663,7.612,5.993,5.988,5.987,4.506,4.518,4.519,3.599,3.6,3.611,3.025,3.061,3.087,2.776,2.778,2.777,2.771,2.768,2.771,72.96,12.92,3320,1098
"2008-01-04 01:00:00",12055,21,17.37,17.35,17.33,16.64,16.64,16.63,16.6,16.58,16.58,11.43,11.44,11.52,6.838,6.844,6.879,4.337,4.356,4.369,2.991,2.997,2.996,16.48,16.52,16.48,11.8,11.51,11.44,7.69,7.654,7.601,6.006,6,6,4.534,4.546,4.546,3.646,3.646,3.656,3.085,3.12,3.145,2.856,2.859,2.857,2.835,2.831,2.834,72.33,13.14,3295,1098
"2008-01-04 02:00:00",12056,21,17.33,17.28,17.27,16.72,16.72,16.7,17.28,17.24,17.2,11.42,11.43,11.51,6.852,6.855,6.893,4.372,4.392,4.405,3.021,3.028,3.027,16.63,16.65,16.63,11.93,11.61,11.54,7.713,7.669,7.619,6.022,6.017,6.016,4.563,4.575,4.575,3.68,3.68,3.69,3.121,3.155,3.18,2.899,2.901,2.899,2.87,2.866,2.869,72.97,13.28,3275,1098
"2008-01-04 03:00:00",12057,21,17.44,17.39,17.38,16.89,16.89,16.86,17.53,17.5,17.48,11.55,11.56,11.64,6.883,6.887,6.922,4.405,4.425,4.438,3.047,3.053,3.052,16.93,16.94,16.92,12.05,11.74,11.67,7.773,7.728,7.672,6.056,6.049,6.048,4.593,4.604,4.604,3.709,3.709,3.719,3.149,3.184,3.209,2.928,2.931,2.929,2.897,2.892,2.895,74.34,13.39,3210,1099
"2008-01-04 04:00:00",12058,21,17.54,17.5,17.49,16.97,16.97,16.95,17.45,17.43,17.42,11.62,11.63,11.71,6.926,6.931,6.967,4.436,4.456,4.47,3.067,3.074,3.073,16.99,17,16.98,12.07,11.76,11.69,7.811,7.763,7.712,6.09,6.082,6.08,4.625,4.636,4.635,3.739,3.738,3.749,3.173,3.209,3.234,2.95,2.953,2.95,2.914,2.909,2.913,74.45,13.49,3200,1099
"2008-01-04 05:00:00",12059,21,17.66,17.64,17.62,17.09,17.1,17.08,17.68,17.65,17.62,11.68,11.69,11.77,6.972,6.977,7.014,4.467,4.487,4.501,3.077,3.084,3.082,17.18,17.19,17.17,12.15,11.83,11.76,7.856,7.809,7.755,6.125,6.116,6.113,4.656,4.667,4.666,3.763,3.763,3.774,3.184,3.221,3.247,2.955,2.959,2.956,2.896,2.892,2.897,75.24,13.52,3188,1098
"2008-01-04 06:00:00",12060,21,17.78,17.74,17.72,17.14,17.14,17.13,17.58,17.56,17.54,11.75,11.78,11.86,7.018,7.023,7.059,4.486,4.507,4.521,3.04,3.046,3.045,17.14,17.15,17.13,12.19,11.87,11.8,7.905,7.854,7.805,6.16,6.152,6.149,4.674,4.683,4.682,3.75,3.751,3.762,3.135,3.173,3.2,2.897,2.902,2.899,2.833,2.829,2.834,75.1,13.35,3216,1099
"2008-01-04 07:00:00",12061,21,17.83,17.8,17.8,17.13,17.14,17.13,17.4,17.37,17.36,11.81,11.82,11.91,7.053,7.059,7.097,4.488,4.508,4.522,3.017,3.024,3.022,17.07,17.1,17.07,12.18,11.87,11.8,7.928,7.884,7.821,6.174,6.166,6.165,4.664,4.677,4.676,3.723,3.724,3.736,3.105,3.143,3.171,2.866,2.871,2.868,2.81,2.805,2.81,74.86,13.25,3232,1099
"2008-01-04 08:00:00",12062,21,17.84,17.81,17.8,17.18,17.18,17.15,17.8,17.77,17.74,11.83,11.84,11.92,7.072,7.079,7.119,4.481,4.504,4.519,2.972,2.978,2.975,17.12,17.13,17.12,12.25,11.93,11.86,7.932,7.887,7.828,6.167,6.158,6.156,4.646,4.659,4.658,3.693,3.695,3.708,3.047,3.09,3.119,2.761,2.768,2.765,2.637,2.634,2.646,75.04,13.04,3244,1099
"2008-01-04 09:00:00",12063,21,17.83,17.81,17.79,17.13,17.13,17.11,17.41,17.39,17.38,11.86,11.86,11.95,7.083,7.089,7.124,4.443,4.466,4.481,2.842,2.848,2.844,17.01,17.04,17.02,12.19,11.89,11.82,7.91,7.864,7.811,6.134,6.129,6.128,4.586,4.6,4.602,3.595,3.6,3.613,2.896,2.945,2.978,2.525,2.532,2.529,2.429,2.428,2.438,74.61,12.43,3247,1098
"2008-01-04 10:00:00",12064,21,17.78,17.73,17.71,17.06,17.06,17.05,17.45,17.42,17.4,11.82,11.84,11.92,7.06,7.066,7.107,4.365,4.388,4.403,2.741,2.746,2.743,16.93,16.96,16.93,12.13,11.83,11.76,7.828,7.787,7.736,6.056,6.054,6.056,4.489,4.506,4.509,3.488,3.494,3.508,2.792,2.841,2.874,2.413,2.42,2.417,2.343,2.343,2.351,74.43,11.98,3255,1099
"2008-01-04 11:00:00",12065,21,17.71,17.69,17.68,17,17,16.99,17.23,17.21,17.21,11.79,11.8,11.88,7.011,7.018,7.057,4.284,4.307,4.323,2.677,2.682,2.679,16.92,16.93,16.92,12.01,11.71,11.64,7.724,7.686,7.635,5.965,5.967,5.97,4.398,4.417,4.421,3.407,3.414,3.428,2.726,2.775,2.807,2.355,2.361,2.358,2.299,2.299,2.307,74.43,11.71,3261,1098
"2008-01-04 12:00:00",12066,21,17.7,17.67,17.65,17.07,17.07,17.05,17.76,17.73,17.69,11.76,11.77,11.86,6.944,6.952,6.992,4.216,4.239,4.254,2.645,2.65,2.646,17.05,17.07,17.05,12.06,11.74,11.67,7.647,7.607,7.556,5.885,5.887,5.892,4.328,4.347,4.352,3.354,3.36,3.374,2.691,2.739,2.771,2.326,2.332,2.329,2.277,2.277,2.285,74.99,11.56,3268,1098
"2008-01-04 13:00:00",12067,21,17.7,17.66,17.65,17.08,17.09,17.07,17.76,17.73,17.7,11.75,11.76,11.85,6.884,6.892,6.93,4.164,4.187,4.202,2.625,2.63,2.627,17.07,17.09,17.07,12.03,11.71,11.65,7.589,7.552,7.503,5.835,5.838,5.842,4.284,4.303,4.308,3.324,3.329,3.343,2.672,2.719,2.75,2.312,2.317,2.315,2.268,2.269,2.276,75,11.48,3267,1098
"2008-01-04 14:00:00",12068,21,17.7,17.66,17.64,17.09,17.09,17.08,17.7,17.68,17.67,11.74,11.76,11.84,6.832,6.84,6.88,4.126,4.148,4.163,2.616,2.621,2.618,17.08,17.1,17.08,12.01,11.69,11.62,7.557,7.517,7.466,5.805,5.809,5.813,4.262,4.281,4.286,3.309,3.315,3.328,2.663,2.709,2.741,2.306,2.31,2.309,2.263,2.264,2.271,75.04,11.43,3267,1096
"2008-01-04 15:00:00",12069,21,17.63,17.58,17.56,16.94,16.94,16.92,17.3,17.28,17.26,11.65,11.67,11.76,6.786,6.795,6.835,4.097,4.119,4.134,2.604,2.608,2.606,16.84,16.86,16.85,11.86,11.55,11.49,7.505,7.471,7.421,5.786,5.791,5.795,4.252,4.271,4.275,3.301,3.306,3.32,2.654,2.7,2.731,2.298,2.303,2.301,2.257,2.257,2.264,74.14,11.38,3263,1096
"2008-01-04 16:00:00",12070,21,17.54,17.52,17.51,16.85,16.85,16.84,17.24,17.21,17.2,11.57,11.59,11.67,6.741,6.75,6.788,4.072,4.093,4.108,2.594,2.598,2.596,16.77,16.78,16.77,11.81,11.5,11.44,7.476,7.441,7.392,5.768,5.772,5.777,4.24,4.26,4.265,3.291,3.297,3.31,2.646,2.691,2.722,2.291,2.296,2.294,2.251,2.252,2.259,73.74,11.34,3262,1096
"2008-01-04 17:00:00",12071,21,17.52,17.51,17.48,16.93,16.93,16.91,17.7,17.66,17.62,11.53,11.56,11.64,6.698,6.705,6.745,4.049,4.07,4.085,2.589,2.593,2.59,17.01,17.02,17.01,11.87,11.55,11.49,7.473,7.434,7.381,5.756,5.759,5.764,4.229,4.248,4.253,3.281,3.286,3.299,2.639,2.684,2.714,2.287,2.293,2.29,2.25,2.251,2.258,74.87,11.32,3257,1095
"2008-01-04 18:00:00",12072,21,17.55,17.52,17.52,17.04,17.05,17.03,17.63,17.58,17.54,11.53,11.55,11.64,6.663,6.672,6.711,4.03,4.052,4.066,2.588,2.591,2.589,17.55,17.53,17.51,11.77,11.46,11.38,7.431,7.396,7.347,5.728,5.732,5.738,4.209,4.227,4.233,3.267,3.272,3.284,2.63,2.674,2.705,2.283,2.288,2.285,2.247,2.248,2.254,76.96,11.31,3209,1096
"2008-01-04 19:00:00",12073,21,17.67,17.63,17.61,17.19,17.19,17.17,17.81,17.76,17.73,11.57,11.59,11.68,6.645,6.652,6.691,4.017,4.038,4.053,2.592,2.596,2.594,17.71,17.7,17.68,11.82,11.5,11.41,7.412,7.37,7.323,5.697,5.7,5.704,4.186,4.205,4.21,3.256,3.26,3.272,2.629,2.673,2.703,2.286,2.291,2.289,2.256,2.258,2.264,77.82,11.33,3189,1094
"2008-01-04 20:00:00",12074,21,17.71,17.7,17.68,17.23,17.23,17.2,17.84,17.8,17.77,11.59,11.6,11.69,6.633,6.641,6.678,4.015,4.036,4.05,2.643,2.648,2.646,17.45,17.46,17.44,11.85,11.52,11.45,7.405,7.362,7.307,5.681,5.686,5.688,4.181,4.2,4.204,3.271,3.275,3.286,2.685,2.725,2.753,2.38,2.382,2.381,2.408,2.409,2.41,76.56,11.58,3207,1095
"2008-01-04 21:00:00",12075,21,17.8,17.75,17.73,17.33,17.33,17.29,18.05,18.01,17.98,11.61,11.63,11.71,6.633,6.641,6.678,4.055,4.075,4.088,2.78,2.785,2.784,17.62,17.63,17.61,11.9,11.56,11.49,7.425,7.38,7.328,5.709,5.708,5.712,4.237,4.252,4.254,3.371,3.372,3.382,2.845,2.879,2.903,2.611,2.611,2.61,2.636,2.633,2.633,77.1,12.2,3184,1094
"2008-01-04 22:00:00",12076,21,17.84,17.81,17.8,17.26,17.26,17.25,17.6,17.58,17.56,11.6,11.61,11.7,6.661,6.667,6.706,4.133,4.153,4.166,2.885,2.891,2.891,17.27,17.29,17.28,11.9,11.56,11.49,7.482,7.437,7.384,5.781,5.777,5.777,4.335,4.347,4.347,3.486,3.485,3.494,2.966,2.998,3.022,2.756,2.757,2.756,2.757,2.754,2.755,75.92,12.67,3189,1095
"2008-01-04 23:00:00",12077,21,17.89,17.85,17.83,17.27,17.28,17.27,17.7,17.67,17.65,11.58,11.6,11.69,6.709,6.715,6.754,4.215,4.234,4.247,2.955,2.961,2.961,17.28,17.28,17.27,11.95,11.61,11.54,7.558,7.51,7.456,5.862,5.855,5.854,4.427,4.437,4.436,3.574,3.572,3.581,3.043,3.075,3.098,2.838,2.839,2.838,2.823,2.819,2.821,75.93,12.98,3182,1094
"2008-01-05 00:00:00",12078,21,17.97,17.94,17.93,17.49,17.49,17.47,18.29,18.23,18.19,11.66,11.67,11.76,6.771,6.775,6.812,4.286,4.305,4.319,3.005,3.012,3.01,17.99,17.98,17.96,12.06,11.72,11.64,7.658,7.607,7.55,5.942,5.932,5.93,4.501,4.511,4.509,3.637,3.635,3.644,3.094,3.127,3.15,2.886,2.888,2.886,2.865,2.86,2.863,78.59,13.2,3131,1095
"2008-01-05 01:00:00",12079,21,18.14,18.1,18.08,17.63,17.64,17.61,18.31,18.27,18.24,11.79,11.8,11.89,6.845,6.85,6.887,4.35,4.369,4.382,3.045,3.052,3.051,17.8,17.82,17.8,12.2,11.85,11.77,7.751,7.695,7.638,6.008,5.997,5.993,4.558,4.567,4.565,3.686,3.684,3.693,3.137,3.17,3.194,2.926,2.928,2.926,2.9,2.895,2.899,77.82,13.38,3131,1095
"2008-01-05 02:00:00",12080,21,18.27,18.24,18.22,17.76,17.76,17.74,18.43,18.38,18.35,11.9,11.91,12,6.924,6.928,6.966,4.406,4.426,4.44,3.076,3.083,3.082,18.07,18.08,18.06,12.29,11.95,11.87,7.836,7.783,7.725,6.074,6.063,6.059,4.611,4.619,4.617,3.728,3.726,3.736,3.171,3.204,3.229,2.956,2.959,2.957,2.927,2.922,2.926,78.9,13.52,3121,1095
"2008-01-05 03:00:00",12081,21,18.39,18.36,18.34,17.86,17.87,17.84,18.4,18.37,18.34,12,12.02,12.09,7.001,7.006,7.043,4.458,4.477,4.491,3.1,3.107,3.106,17.98,18,17.98,12.39,12.04,11.95,7.908,7.85,7.792,6.129,6.117,6.112,4.655,4.664,4.662,3.762,3.76,3.77,3.197,3.231,3.256,2.979,2.982,2.979,2.947,2.941,2.945,78.65,13.62,3133,1095
"2008-01-05 04:00:00",12082,21,18.48,18.44,18.43,17.93,17.94,17.91,18.71,18.68,18.65,12.08,12.1,12.19,7.071,7.077,7.115,4.502,4.523,4.536,3.12,3.127,3.125,18.04,18.06,18.04,12.49,12.14,12.05,7.972,7.917,7.855,6.181,6.169,6.165,4.695,4.704,4.701,3.792,3.79,3.8,3.218,3.253,3.278,2.997,3,2.998,2.962,2.957,2.96,78.93,13.71,3143,1095
"2008-01-05 05:00:00",12083,21,18.53,18.49,18.49,17.91,17.92,17.9,18.28,18.25,18.22,12.14,12.16,12.23,7.138,7.143,7.181,4.542,4.563,4.577,3.136,3.142,3.142,17.98,18,17.98,12.45,12.11,12.03,8.01,7.958,7.899,6.225,6.213,6.209,4.731,4.74,4.738,3.818,3.816,3.827,3.233,3.27,3.296,3.009,3.012,3.01,2.969,2.963,2.967,78.48,13.76,3140,1095
"2008-01-05 06:00:00",12084,21,18.62,18.58,18.56,18.02,18.03,18,18.81,18.78,18.76,12.22,12.23,12.32,7.194,7.199,7.237,4.576,4.597,4.611,3.144,3.15,3.149,18.04,18.08,18.05,12.63,12.27,12.2,8.07,8.01,7.956,6.266,6.254,6.25,4.759,4.769,4.767,3.835,3.834,3.844,3.241,3.278,3.304,3.014,3.017,3.014,2.975,2.969,2.973,78.99,13.81,3152,1095
"2008-01-05 07:00:00",12085,21,18.65,18.64,18.61,18.01,18.01,18,18.42,18.39,18.37,12.28,12.29,12.38,7.247,7.252,7.291,4.606,4.627,4.641,3.161,3.169,3.167,18.14,18.14,18.12,12.59,12.24,12.17,8.11,8.06,7.999,6.307,6.297,6.293,4.789,4.798,4.796,3.856,3.855,3.866,3.261,3.298,3.324,3.031,3.034,3.031,2.992,2.987,2.991,79.15,13.9,3151,1095
"2008-01-05 08:00:00",12086,21,18.68,18.64,18.64,18.04,18.05,18.03,18.45,18.42,18.4,12.31,12.32,12.42,7.292,7.298,7.336,4.636,4.657,4.672,3.178,3.185,3.184,18.14,18.16,18.14,12.6,12.26,12.18,8.14,8.08,8.03,6.336,6.325,6.321,4.814,4.824,4.822,3.879,3.878,3.889,3.279,3.316,3.343,3.046,3.05,3.047,3.006,3.001,3.005,79.25,13.96,3155,1093
"2008-01-05 09:00:00",12087,21,18.7,18.68,18.65,18.1,18.11,18.08,18.6,18.56,18.54,12.36,12.38,12.46,7.333,7.338,7.376,4.664,4.685,4.7,3.192,3.199,3.198,18.36,18.37,18.34,12.62,12.28,12.21,8.17,8.12,8.06,6.364,6.353,6.349,4.836,4.848,4.846,3.897,3.897,3.908,3.294,3.332,3.358,3.059,3.062,3.06,3.017,3.012,3.016,79.98,14.03,3147,1093
"2008-01-05 10:00:00",12088,21,18.7,18.7,18.7,18.18,18.19,18.15,18.66,18.62,18.6,12.42,12.42,12.51,7.372,7.378,7.417,4.689,4.711,4.726,3.204,3.212,3.21,18.37,18.38,18.36,12.65,12.32,12.24,8.19,8.14,8.08,6.383,6.373,6.371,4.854,4.864,4.862,3.912,3.911,3.923,3.306,3.344,3.372,3.07,3.074,3.07,3.027,3.022,3.026,80.1,14.08,3159,1094
"2008-01-05 11:00:00",12089,21,18.76,18.71,18.7,18.23,18.23,18.21,19.11,19.07,19.03,12.47,12.49,12.58,7.41,7.415,7.455,4.712,4.735,4.749,3.212,3.221,3.219,18.27,18.29,18.27,12.84,12.49,12.4,8.24,8.19,8.13,6.41,6.4,6.396,4.871,4.882,4.881,3.924,3.924,3.936,3.314,3.352,3.38,3.076,3.08,3.077,3.03,3.024,3.028,79.52,14.12,3163,1094
"2008-01-05 12:00:00",12090,21,18.81,18.77,18.73,18.2,18.2,18.17,18.59,18.57,18.57,12.55,12.56,12.65,7.446,7.453,7.491,4.731,4.754,4.768,3.216,3.224,3.222,18.18,18.22,18.19,12.81,12.48,12.4,8.28,8.23,8.17,6.44,6.43,6.426,4.886,4.897,4.896,3.927,3.927,3.94,3.314,3.352,3.381,3.076,3.08,3.077,3.033,3.028,3.032,79.38,14.13,3167,1093
"2008-01-05 13:00:00",12091,21,18.73,18.7,18.7,18.08,18.08,18.05,18.23,18.22,18.21,12.5,12.51,12.6,7.476,7.482,7.52,4.748,4.77,4.785,3.224,3.232,3.229,18.04,18.08,18.05,12.69,12.36,12.28,8.26,8.21,8.15,6.447,6.439,6.439,4.894,4.904,4.903,3.936,3.936,3.948,3.32,3.359,3.387,3.082,3.085,3.083,3.031,3.025,3.03,78.69,14.17,3180,1093
"2008-01-05 14:00:00",12092,21,18.7,18.7,18.67,18.07,18.07,18.04,18.6,18.57,18.54,12.47,12.49,12.58,7.493,7.497,7.536,4.76,4.782,4.798,3.213,3.222,3.219,18.06,18.1,18.07,12.73,12.39,12.32,8.26,8.21,8.15,6.454,6.443,6.44,4.9,4.91,4.91,3.938,3.939,3.951,3.314,3.353,3.381,3.07,3.074,3.071,3.017,3.011,3.016,78.85,14.12,3192,1093
"2008-01-05 15:00:00",12093,21,18.7,18.69,18.66,18.11,18.11,18.08,18.79,18.76,18.74,12.52,12.53,12.62,7.501,7.51,7.552,4.763,4.789,4.802,3.208,3.215,3.213,18.11,18.12,18.11,12.85,12.51,12.43,8.3,8.25,8.19,6.468,6.463,6.461,4.908,4.918,4.918,3.939,3.939,3.952,3.309,3.349,3.377,3.062,3.066,3.063,3.008,3.003,3.007,79.13,14.09,3200,1092
"2008-01-05 16:00:00",12094,21,18.7,18.67,18.65,18.04,18.04,18.02,18.48,18.47,18.45,12.55,12.57,12.66,7.517,7.521,7.564,4.763,4.789,4.803,3.193,3.201,3.199,17.99,18.01,17.99,12.82,12.49,12.42,8.32,8.27,8.21,6.484,6.469,6.469,4.908,4.918,4.918,3.929,3.929,3.942,3.29,3.331,3.359,3.04,3.044,3.042,2.98,2.975,2.98,78.6,14.03,3206,1092
"2008-01-05 17:00:00",12095,21,18.65,18.63,18.61,17.99,17.99,17.97,18.54,18.52,18.5,12.52,12.54,12.62,7.519,7.535,7.575,4.761,4.785,4.8,3.167,3.175,3.172,17.94,17.97,17.95,12.79,12.45,12.39,8.31,8.26,8.21,6.485,6.482,6.474,4.905,4.917,4.917,3.916,3.917,3.93,3.263,3.304,3.334,3.004,3.009,3.006,2.94,2.934,2.94,78.44,13.91,3210,1092
"2008-01-05 18:00:00",12096,21,18.6,18.55,18.53,17.89,17.89,17.87,18.06,18.05,18.05,12.5,12.52,12.61,7.52,7.535,7.575,4.747,4.771,4.786,3.128,3.135,3.133,17.79,17.81,17.79,12.71,12.39,12.32,8.3,8.26,8.2,6.481,6.477,6.472,4.892,4.905,4.905,3.89,3.892,3.905,3.223,3.266,3.296,2.958,2.963,2.96,2.892,2.887,2.892,77.83,13.74,3211,1092
"2008-01-05 19:00:00",12097,21,18.5,18.48,18.46,17.82,17.82,17.8,18.04,18.02,18,12.43,12.44,12.53,7.511,7.517,7.559,4.724,4.747,4.762,3.092,3.1,3.098,17.85,17.85,17.84,12.63,12.32,12.24,8.27,8.22,8.17,6.461,6.457,6.456,4.865,4.88,4.881,3.856,3.859,3.873,3.184,3.227,3.257,2.915,2.92,2.917,2.853,2.848,2.853,78.32,13.59,3218,1092
"2008-01-05 20:00:00",12098,21,18.46,18.43,18.41,17.82,17.82,17.8,17.96,17.93,17.93,12.41,12.42,12.51,7.487,7.492,7.532,4.696,4.721,4.736,3.069,3.077,3.075,17.93,17.95,17.93,12.6,12.28,12.21,8.24,8.19,8.14,6.426,6.422,6.422,4.829,4.845,4.846,3.823,3.827,3.84,3.156,3.199,3.229,2.889,2.894,2.891,2.832,2.827,2.832,78.61,13.5,3213,1091
"2008-01-05 21:00:00",12099,21,18.41,18.38,18.37,17.75,17.75,17.73,17.81,17.79,17.79,12.36,12.37,12.46,7.457,7.465,7.503,4.672,4.694,4.71,3.057,3.064,3.062,17.76,17.77,17.76,12.54,12.22,12.16,8.19,8.15,8.1,6.386,6.383,6.383,4.794,4.81,4.811,3.796,3.8,3.813,3.139,3.182,3.211,2.876,2.88,2.877,2.822,2.818,2.822,78.01,13.45,3220,1091
"2008-01-05 22:00:00",12100,21,18.32,18.28,18.27,17.61,17.61,17.59,17.73,17.7,17.7,12.3,12.31,12.39,7.423,7.429,7.47,4.65,4.674,4.689,3.048,3.056,3.054,17.57,17.6,17.58,12.49,12.18,12.1,8.15,8.11,8.06,6.348,6.345,6.345,4.763,4.778,4.78,3.774,3.777,3.79,3.127,3.168,3.197,2.87,2.875,2.872,2.819,2.813,2.818,77.01,13.41,3230,1090
"2008-01-05 23:00:00",12101,21,18.22,18.19,18.17,17.48,17.48,17.46,17.52,17.5,17.5,12.22,12.23,12.32,7.388,7.396,7.433,4.631,4.655,4.67,3.042,3.05,3.048,17.39,17.41,17.39,12.39,12.08,12.02,8.09,8.05,8,6.305,6.303,6.303,4.733,4.748,4.749,3.754,3.756,3.77,3.118,3.159,3.189,2.867,2.872,2.868,2.816,2.811,2.815,76.04,13.38,3232,1091
"2008-01-06 00:00:00",12102,21,18.08,18.05,18.04,17.32,17.32,17.3,17.24,17.22,17.23,12.13,12.14,12.23,7.35,7.356,7.398,4.615,4.638,4.653,3.038,3.045,3.045,17.19,17.22,17.2,12.3,12,11.93,8.05,8,7.953,6.275,6.272,6.273,4.716,4.731,4.732,3.749,3.75,3.764,3.117,3.158,3.186,2.866,2.869,2.867,2.816,2.811,2.815,75.71,13.36,3231,1090
"2008-01-06 01:00:00",12103,21,17.97,17.94,17.92,17.24,17.24,17.22,17.1,17.09,17.09,12.04,12.05,12.13,7.315,7.321,7.358,4.601,4.623,4.639,3.038,3.045,3.045,17.13,17.14,17.13,12.21,11.91,11.85,8,7.965,7.914,6.249,6.246,6.246,4.703,4.718,4.719,3.745,3.748,3.759,3.118,3.159,3.187,2.869,2.873,2.87,2.821,2.815,2.82,75.2,13.36,3232,1092
"2008-01-06 02:00:00",12104,21,17.87,17.85,17.84,17.13,17.13,17.12,17,16.99,16.99,11.96,11.97,12.05,7.28,7.285,7.324,4.589,4.611,4.626,3.041,3.047,3.046,17.01,17.03,17.01,12.15,11.86,11.79,7.971,7.931,7.879,6.226,6.222,6.222,4.689,4.705,4.705,3.74,3.744,3.756,3.121,3.161,3.189,2.874,2.878,2.875,2.827,2.822,2.826,74.67,13.36,3234,1091
"2008-01-06 03:00:00",12105,21,17.78,17.75,17.73,17.05,17.05,17.03,17.06,17.04,17.03,11.9,11.91,12,7.246,7.252,7.291,4.579,4.601,4.616,3.045,3.052,3.051,17.01,17.03,17.01,12.13,11.83,11.76,7.945,7.904,7.852,6.201,6.198,6.197,4.677,4.689,4.69,3.734,3.737,3.749,3.123,3.162,3.19,2.88,2.884,2.881,2.834,2.829,2.833,74.71,13.4,3247,1091
"2008-01-06 04:00:00",12106,21,17.68,17.66,17.65,16.95,16.95,16.93,17.02,17,16.99,11.85,11.86,11.94,7.217,7.223,7.261,4.573,4.594,4.608,3.051,3.059,3.056,16.86,16.89,16.86,12.07,11.78,11.71,7.919,7.877,7.828,6.179,6.175,6.174,4.663,4.677,4.677,3.73,3.732,3.744,3.127,3.165,3.192,2.887,2.891,2.889,2.841,2.836,2.84,74.18,13.42,3249,1091
"2008-01-06 05:00:00",12107,21,17.58,17.56,17.54,16.85,16.85,16.84,16.77,16.76,16.76,11.8,11.81,11.89,7.194,7.2,7.239,4.567,4.589,4.605,3.058,3.065,3.064,16.74,16.76,16.74,12,11.71,11.64,7.892,7.849,7.8,6.165,6.16,6.158,4.66,4.674,4.674,3.735,3.737,3.749,3.134,3.173,3.199,2.894,2.898,2.895,2.847,2.843,2.846,73.24,13.45,3245,1091
"2008-01-06 06:00:00",12108,21,17.49,17.47,17.46,16.76,16.76,16.74,16.73,16.72,16.72,11.73,11.74,11.83,7.174,7.18,7.215,4.563,4.588,4.6,3.064,3.071,3.069,16.63,16.64,16.63,11.95,11.67,11.59,7.866,7.824,7.778,6.153,6.148,6.146,4.658,4.671,4.671,3.738,3.738,3.75,3.14,3.178,3.205,2.901,2.905,2.903,2.856,2.851,2.855,72.92,13.47,3245,1092
"2008-01-06 07:00:00",12109,21,17.4,17.37,17.36,16.69,16.69,16.67,16.67,16.65,16.65,11.68,11.7,11.78,7.155,7.159,7.195,4.563,4.582,4.597,3.074,3.081,3.079,16.6,16.62,16.6,11.93,11.64,11.58,7.861,7.818,7.77,6.145,6.138,6.136,4.656,4.667,4.666,3.741,3.743,3.755,3.148,3.186,3.213,2.911,2.915,2.912,2.867,2.861,2.865,72.88,13.52,3249,1092
"2008-01-06 08:00:00",12110,21,17.32,17.29,17.28,16.61,16.61,16.6,16.64,16.61,16.61,11.65,11.66,11.73,7.14,7.145,7.182,4.563,4.587,4.597,3.082,3.089,3.087,16.53,16.55,16.53,11.91,11.61,11.55,7.844,7.806,7.757,6.135,6.125,6.125,4.655,4.665,4.665,3.745,3.747,3.757,3.155,3.192,3.22,2.92,2.924,2.921,2.874,2.869,2.873,72.41,13.55,3257,1092
"2008-01-06 09:00:00",12111,21,17.23,17.2,17.19,16.52,16.52,16.51,16.62,16.6,16.6,11.61,11.62,11.69,7.124,7.129,7.167,4.563,4.588,4.6,3.086,3.094,3.092,16.43,16.46,16.44,11.88,11.59,11.52,7.84,7.797,7.74,6.125,6.122,6.12,4.654,4.665,4.665,3.748,3.75,3.761,3.159,3.197,3.225,2.925,2.93,2.926,2.878,2.874,2.878,71.73,13.58,3263,1092
"2008-01-06 10:00:00",12112,21,17.14,17.12,17.11,16.43,16.43,16.41,16.41,16.39,16.39,11.57,11.58,11.66,7.117,7.121,7.157,4.563,4.588,4.599,3.089,3.096,3.094,16.32,16.32,16.32,11.79,11.52,11.45,7.815,7.772,7.725,6.12,6.112,6.109,4.649,4.663,4.662,3.75,3.75,3.762,3.163,3.201,3.227,2.929,2.933,2.93,2.881,2.876,2.88,71.49,13.58,3261,1093
"2008-01-06 11:00:00",12113,21,17.08,17.04,17.03,16.38,16.38,16.36,16.56,16.54,16.54,11.54,11.55,11.63,7.104,7.11,7.144,4.563,4.581,4.597,3.087,3.095,3.093,16.31,16.33,16.31,11.78,11.5,11.43,7.803,7.758,7.705,6.108,6.098,6.095,4.647,4.658,4.657,3.748,3.749,3.759,3.163,3.201,3.227,2.929,2.933,2.93,2.88,2.875,2.88,71.48,13.58,3266,1093
"2008-01-06 12:00:00",12114,21,16.99,16.97,16.96,16.3,16.3,16.29,16.38,16.37,16.36,11.51,11.52,11.6,7.091,7.097,7.131,4.559,4.58,4.595,3.085,3.091,3.09,16.19,16.22,16.2,11.74,11.47,11.4,7.79,7.743,7.694,6.098,6.09,6.085,4.642,4.654,4.652,3.745,3.746,3.757,3.162,3.199,3.226,2.929,2.933,2.93,2.881,2.877,2.881,70.91,13.55,3264,1093
"2008-01-06 13:00:00",12115,21,16.92,16.9,16.88,16.25,16.24,16.23,16.25,16.22,16.22,11.47,11.48,11.55,7.08,7.085,7.122,4.555,4.577,4.591,3.086,3.094,3.092,16.19,16.2,16.19,11.69,11.41,11.34,7.769,7.728,7.674,6.087,6.078,6.075,4.638,4.648,4.647,3.745,3.746,3.756,3.165,3.202,3.229,2.933,2.937,2.934,2.885,2.88,2.885,70.56,13.58,3259,1093
"2008-01-06 14:00:00",12116,21,16.89,16.85,16.81,16.27,16.28,16.26,16.3,16.28,16.28,11.43,11.45,11.51,7.071,7.073,7.112,4.555,4.575,4.588,3.091,3.098,3.097,16.28,16.3,16.28,11.7,11.42,11.35,7.762,7.721,7.666,6.076,6.069,6.066,4.631,4.643,4.641,3.746,3.747,3.757,3.17,3.206,3.233,2.937,2.941,2.938,2.89,2.885,2.889,71.13,13.58,3257,1094
"2008-01-06 15:00:00",12117,21,16.8,16.78,16.77,16.12,16.12,16.12,16.04,16.03,16.03,11.41,11.41,11.49,7.055,7.063,7.101,4.554,4.575,4.588,3.096,3.103,3.1,16.01,16.03,16.01,11.61,11.34,11.28,7.739,7.696,7.648,6.068,6.06,6.056,4.63,4.639,4.639,3.747,3.748,3.758,3.173,3.21,3.236,2.942,2.946,2.943,2.896,2.891,2.894,70.1,13.6,3262,1094
"2008-01-06 16:00:00",12118,21,16.72,16.68,16.67,16.04,16.04,16.02,16.11,16.09,16.09,11.35,11.36,11.44,7.049,7.052,7.086,4.553,4.575,4.588,3.101,3.108,3.106,15.93,15.96,15.93,11.58,11.31,11.25,7.721,7.677,7.628,6.058,6.047,6.043,4.625,4.636,4.635,3.747,3.748,3.758,3.178,3.214,3.24,2.948,2.952,2.95,2.902,2.897,2.901,70.01,13.64,3266,1094
"2008-01-06 17:00:00",12119,21,16.63,16.6,16.59,15.99,15.99,15.97,16.11,16.1,16.08,11.33,11.34,11.41,7.036,7.04,7.072,4.554,4.575,4.588,3.107,3.113,3.112,15.89,15.92,15.89,11.55,11.29,11.22,7.7,7.657,7.61,6.045,6.036,6.033,4.622,4.631,4.63,3.748,3.748,3.758,3.181,3.218,3.244,2.954,2.958,2.956,2.906,2.9,2.905,69.56,13.66,3264,1095
"2008-01-06 18:00:00",12120,21,16.59,16.56,16.55,16,16,15.98,16.36,16.34,16.32,11.34,11.35,11.42,7.026,7.035,7.07,4.555,4.575,4.588,3.108,3.116,3.113,15.92,15.94,15.92,11.62,11.35,11.28,7.709,7.658,7.613,6.043,6.03,6.03,4.619,4.63,4.625,3.747,3.747,3.757,3.182,3.219,3.244,2.955,2.959,2.957,2.908,2.902,2.907,69.8,13.66,3261,1095
"2008-01-06 19:00:00",12121,21,16.56,16.55,16.55,15.95,15.95,15.94,16.26,16.24,16.22,11.34,11.35,11.43,7.02,7.029,7.062,4.555,4.575,4.588,3.112,3.117,3.117,15.89,15.91,15.89,11.59,11.31,11.25,7.698,7.655,7.607,6.041,6.03,6.025,4.62,4.63,4.623,3.748,3.749,3.759,3.186,3.22,3.248,2.959,2.963,2.96,2.912,2.907,2.909,69.62,13.68,3260,1095
"2008-01-06 20:00:00",12122,21,16.56,16.55,16.53,16.03,16.03,16.01,16.4,16.37,16.35,11.35,11.35,11.43,7.021,7.029,7.063,4.555,4.576,4.589,3.113,3.121,3.117,16.14,16.15,16.13,11.64,11.35,11.28,7.709,7.659,7.612,6.038,6.03,6.02,4.62,4.629,4.626,3.75,3.75,3.761,3.187,3.224,3.249,2.96,2.965,2.963,2.912,2.908,2.912,70.48,13.69,3241,1096
"2008-01-06 21:00:00",12123,21,16.64,16.62,16.6,16.2,16.2,16.18,16.7,16.68,16.65,11.39,11.4,11.49,7.029,7.036,7.071,4.555,4.577,4.591,3.112,3.118,3.117,16.38,16.39,16.38,11.73,11.44,11.37,7.732,7.678,7.631,6.031,6.017,6.017,4.612,4.621,4.616,3.743,3.744,3.754,3.184,3.22,3.245,2.959,2.964,2.962,2.911,2.906,2.909,71.59,13.67,3237,1097
"2008-01-06 22:00:00",12124,21,16.66,16.64,16.63,16.15,16.15,16.14,16.53,16.52,16.5,11.43,11.44,11.51,7.039,7.043,7.075,4.555,4.579,4.592,3.111,3.117,3.116,16.15,16.17,16.15,11.69,11.4,11.34,7.719,7.671,7.616,6.03,6.017,6.017,4.612,4.621,4.616,3.743,3.743,3.754,3.183,3.22,3.245,2.959,2.963,2.96,2.911,2.906,2.909,70.38,13.67,3240,1096
"2008-01-06 23:00:00",12125,21,16.65,16.64,16.62,16.17,16.17,16.15,16.75,16.73,16.71,11.44,11.45,11.53,7.046,7.053,7.088,4.556,4.58,4.593,3.11,3.117,3.116,16.13,16.15,16.14,11.7,11.41,11.33,7.702,7.655,7.602,6.03,6.017,6.015,4.614,4.622,4.621,3.745,3.745,3.756,3.185,3.22,3.246,2.96,2.964,2.962,2.911,2.907,2.911,70.26,13.67,3229,1097
"2008-01-07 00:00:00",12126,21,16.71,16.66,16.64,16.21,16.22,16.18,16.73,16.71,16.69,11.49,11.5,11.57,7.053,7.054,7.091,4.558,4.58,4.596,3.111,3.117,3.116,16.16,16.18,16.17,11.72,11.42,11.36,7.707,7.656,7.609,6.031,6.018,6.016,4.614,4.623,4.622,3.744,3.744,3.756,3.183,3.22,3.245,2.961,2.965,2.962,2.913,2.908,2.912,70.3,13.67,3210,1098
"2008-01-07 01:00:00",12127,21,16.76,16.73,16.71,16.27,16.28,16.26,16.73,16.72,16.71,11.51,11.51,11.6,7.059,7.067,7.105,4.563,4.582,4.597,3.116,3.123,3.121,16.28,16.29,16.28,11.72,11.43,11.36,7.711,7.656,7.612,6.036,6.028,6.019,4.619,4.628,4.625,3.748,3.748,3.758,3.187,3.223,3.248,2.965,2.969,2.966,2.918,2.913,2.917,71.37,13.7,3162,1098
"2008-01-07 02:00:00",12128,21,16.81,16.79,16.78,16.3,16.31,16.3,16.72,16.7,16.69,11.51,11.53,11.61,7.071,7.073,7.114,4.566,4.589,4.603,3.122,3.129,3.127,16.29,16.31,16.29,11.73,11.43,11.36,7.706,7.656,7.61,6.037,6.03,6.022,4.622,4.631,4.629,3.749,3.749,3.76,3.19,3.227,3.252,2.972,2.975,2.973,2.925,2.92,2.924,71.47,13.7,3152,1098
"2008-01-07 03:00:00",12129,21,16.92,16.88,16.86,16.41,16.42,16.39,17.14,17.11,17.08,11.55,11.56,11.64,7.079,7.086,7.123,4.574,4.595,4.609,3.13,3.137,3.136,16.42,16.44,16.42,11.82,11.51,11.44,7.728,7.675,7.626,6.049,6.038,6.035,4.63,4.639,4.638,3.759,3.759,3.77,3.199,3.235,3.261,2.978,2.982,2.979,2.932,2.926,2.931,71.84,13.75,3137,1099
"2008-01-07 04:00:00",12130,21,17.05,17.01,17,16.54,16.54,16.51,17.18,17.15,17.13,11.64,11.65,11.72,7.096,7.102,7.137,4.582,4.604,4.617,3.136,3.143,3.141,16.59,16.6,16.59,11.87,11.56,11.49,7.763,7.717,7.659,6.072,6.063,6.058,4.648,4.657,4.654,3.771,3.771,3.783,3.206,3.242,3.267,2.982,2.986,2.984,2.935,2.929,2.933,72.47,13.76,3138,1098
"2008-01-07 05:00:00",12131,21,17.16,17.13,17.12,16.63,16.64,16.6,17.15,17.13,17.12,11.68,11.69,11.77,7.119,7.122,7.16,4.592,4.613,4.627,3.139,3.145,3.144,16.65,16.67,16.65,11.91,11.6,11.53,7.791,7.74,7.688,6.093,6.082,6.078,4.662,4.671,4.669,3.779,3.779,3.79,3.21,3.246,3.271,2.984,2.989,2.986,2.936,2.931,2.935,72.83,13.78,3131,1098
"2008-01-07 06:00:00",12132,21,17.3,17.26,17.24,16.78,16.79,16.76,17.4,17.37,17.37,11.74,11.75,11.84,7.139,7.147,7.183,4.599,4.621,4.636,3.137,3.144,3.142,16.84,16.86,16.84,12,11.68,11.61,7.828,7.779,7.724,6.118,6.107,6.101,4.677,4.686,4.684,3.789,3.789,3.799,3.211,3.248,3.274,2.984,2.988,2.984,2.936,2.931,2.935,73.59,13.76,3107,1099
"2008-01-07 07:00:00",12133,21,17.4,17.36,17.35,16.78,16.78,16.76,17.11,17.09,17.07,11.76,11.77,11.85,7.16,7.166,7.202,4.607,4.628,4.643,3.139,3.145,3.144,16.74,16.76,16.74,11.97,11.66,11.6,7.847,7.802,7.742,6.139,6.128,6.123,4.688,4.699,4.696,3.796,3.796,3.807,3.215,3.252,3.277,2.984,2.989,2.987,2.937,2.932,2.936,73.15,13.78,3130,1098
"2008-01-07 08:00:00",12134,21,17.5,17.47,17.46,16.9,16.9,16.88,17.45,17.43,17.4,11.79,11.8,11.88,7.177,7.182,7.216,4.613,4.632,4.648,3.103,3.11,3.107,16.93,16.94,16.93,12.05,11.73,11.66,7.872,7.823,7.767,6.152,6.142,6.137,4.696,4.708,4.705,3.791,3.791,3.802,3.175,3.216,3.244,2.894,2.902,2.899,2.76,2.757,2.77,74.02,13.6,3143,1099
"2008-01-07 09:00:00",12135,21,17.58,17.53,17.52,16.95,16.96,16.93,17.38,17.36,17.36,11.85,11.86,11.94,7.186,7.195,7.232,4.573,4.596,4.612,2.926,2.932,2.928,16.94,16.96,16.95,12.08,11.77,11.69,7.883,7.833,7.777,6.144,6.136,6.132,4.651,4.663,4.663,3.683,3.687,3.7,2.979,3.028,3.061,2.599,2.607,2.604,2.48,2.479,2.49,74.27,12.79,3171,1098
"2008-01-07 10:00:00",12136,21,17.62,17.61,17.58,16.97,16.97,16.96,17.24,17.22,17.22,11.84,11.86,11.93,7.169,7.176,7.213,4.474,4.498,4.514,2.79,2.795,2.791,16.94,16.95,16.94,12.03,11.72,11.66,7.823,7.779,7.726,6.068,6.063,6.062,4.535,4.551,4.553,3.543,3.548,3.562,2.834,2.885,2.918,2.452,2.458,2.455,2.371,2.37,2.378,74.07,12.19,3188,1099
"2008-01-07 11:00:00",12137,21,17.66,17.63,17.62,17.01,17.01,16.99,17.54,17.51,17.48,11.83,11.84,11.92,7.111,7.118,7.157,4.367,4.391,4.407,2.703,2.708,2.704,16.97,17,16.98,12,11.68,11.62,7.715,7.673,7.621,5.962,5.962,5.963,4.421,4.439,4.443,3.435,3.442,3.456,2.746,2.795,2.829,2.374,2.38,2.377,2.308,2.308,2.316,74.32,11.81,3185,1098
"2008-01-07 12:00:00",12138,21,17.72,17.7,17.68,17.13,17.13,17.11,17.78,17.75,17.74,11.86,11.86,11.95,7.037,7.044,7.085,4.278,4.301,4.317,2.654,2.658,2.654,17.18,17.19,17.17,12.02,11.69,11.62,7.627,7.584,7.532,5.871,5.873,5.876,4.333,4.351,4.356,3.362,3.369,3.383,2.691,2.739,2.772,2.325,2.33,2.328,2.266,2.267,2.274,75.24,11.6,3165,1099
"2008-01-07 13:00:00",12139,21,17.8,17.76,17.73,17.15,17.15,17.15,17.82,17.8,17.77,11.86,11.86,11.95,6.966,6.975,7.015,4.205,4.229,4.244,2.606,2.611,2.607,17.21,17.23,17.21,11.99,11.66,11.59,7.554,7.511,7.462,5.807,5.81,5.813,4.274,4.293,4.298,3.313,3.319,3.333,2.649,2.697,2.728,2.287,2.293,2.291,2.235,2.235,2.242,75.4,11.39,3178,1098
"2008-01-07 14:00:00",12140,21,17.83,17.8,17.8,17.14,17.15,17.13,17.82,17.79,17.77,11.83,11.84,11.93,6.9,6.908,6.949,4.142,4.165,4.18,2.565,2.569,2.565,17.13,17.15,17.13,11.97,11.65,11.58,7.507,7.467,7.416,5.766,5.769,5.773,4.235,4.254,4.259,3.276,3.282,3.295,2.616,2.662,2.694,2.258,2.264,2.262,2.209,2.21,2.216,75.1,11.21,3200,1096
"2008-01-07 15:00:00",12141,21,17.86,17.83,17.81,17.16,17.17,17.15,17.68,17.65,17.63,11.76,11.78,11.87,6.835,6.843,6.884,4.085,4.108,4.123,2.531,2.535,2.532,17.24,17.26,17.24,11.91,11.58,11.51,7.463,7.422,7.372,5.73,5.734,5.739,4.2,4.219,4.225,3.242,3.248,3.261,2.586,2.631,2.662,2.234,2.239,2.237,2.186,2.187,2.193,75.7,11.06,3210,1096
"2008-01-07 16:00:00",12142,21,17.89,17.88,17.85,17.19,17.2,17.18,17.69,17.67,17.67,11.71,11.73,11.82,6.768,6.777,6.818,4.035,4.057,4.072,2.503,2.507,2.504,17.19,17.2,17.18,11.89,11.56,11.5,7.418,7.378,7.327,5.69,5.694,5.7,4.163,4.182,4.187,3.206,3.211,3.224,2.557,2.601,2.631,2.212,2.217,2.215,2.167,2.168,2.174,75.47,10.95,3198,1096
"2008-01-07 17:00:00",12143,21,17.89,17.88,17.85,17.16,17.17,17.15,17.67,17.64,17.63,11.66,11.67,11.76,6.705,6.714,6.755,3.989,4.011,4.026,2.482,2.485,2.482,17.1,17.12,17.1,11.81,11.48,11.41,7.358,7.321,7.271,5.652,5.657,5.663,4.129,4.148,4.154,3.174,3.179,3.191,2.531,2.575,2.604,2.194,2.199,2.197,2.153,2.154,2.16,75.12,10.86,3201,1095
"2008-01-07 18:00:00",12144,21,17.91,17.89,17.88,17.28,17.28,17.26,17.55,17.53,17.52,11.59,11.6,11.69,6.647,6.655,6.696,3.953,3.974,3.988,2.477,2.48,2.477,17.48,17.48,17.46,11.84,11.5,11.43,7.342,7.304,7.255,5.624,5.629,5.634,4.106,4.124,4.13,3.16,3.164,3.176,2.523,2.566,2.595,2.185,2.19,2.188,2.147,2.147,2.153,76.57,10.83,3231,1094
"2008-01-07 19:00:00",12145,21,17.9,17.89,17.88,17.12,17.13,17.11,17.06,17.05,17.05,11.5,11.52,11.6,6.595,6.602,6.642,3.924,3.945,3.959,2.47,2.473,2.47,16.97,17,16.98,11.68,11.36,11.29,7.297,7.26,7.211,5.599,5.603,5.609,4.088,4.106,4.111,3.146,3.15,3.162,2.515,2.557,2.587,2.182,2.186,2.185,2.146,2.147,2.153,74.66,10.8,3209,1094
"2008-01-07 20:00:00",12146,21,17.89,17.84,17.82,17.11,17.11,17.09,17.45,17.43,17.41,11.41,11.43,11.51,6.541,6.549,6.589,3.902,3.923,3.937,2.498,2.502,2.5,16.97,17,16.98,11.68,11.35,11.28,7.265,7.223,7.177,5.581,5.585,5.592,4.084,4.101,4.105,3.153,3.156,3.167,2.55,2.59,2.617,2.243,2.245,2.245,2.262,2.264,2.266,74.65,10.94,3204,1093
"2008-01-07 21:00:00",12147,21,17.89,17.86,17.83,17.18,17.18,17.17,17.58,17.55,17.54,11.39,11.42,11.51,6.505,6.512,6.55,3.919,3.939,3.952,2.633,2.637,2.637,17.24,17.26,17.23,11.72,11.38,11.31,7.278,7.235,7.186,5.599,5.6,5.605,4.126,4.141,4.144,3.24,3.24,3.25,2.705,2.738,2.762,2.472,2.473,2.472,2.499,2.497,2.497,75.72,11.56,3190,1093
"2008-01-07 22:00:00",12148,21,17.97,17.92,17.91,17.39,17.39,17.37,17.6,17.56,17.55,11.4,11.43,11.51,6.507,6.515,6.552,3.989,4.008,4.021,2.751,2.757,2.756,17.65,17.65,17.63,11.87,11.52,11.44,7.383,7.336,7.282,5.678,5.674,5.675,4.227,4.239,4.24,3.366,3.365,3.374,2.835,2.867,2.89,2.624,2.626,2.625,2.627,2.623,2.625,77.11,12.08,3224,1092
"2008-01-07 23:00:00",12149,21,18.02,18,17.99,17.36,17.37,17.35,17.41,17.39,17.39,11.43,11.43,11.51,6.547,6.553,6.592,4.071,4.089,4.102,2.837,2.842,2.842,17.41,17.43,17.41,11.93,11.6,11.52,7.505,7.457,7.4,5.778,5.77,5.769,4.328,4.338,4.337,3.463,3.461,3.47,2.922,2.953,2.976,2.715,2.717,2.716,2.705,2.701,2.703,76.26,12.46,3226,1092
"2008-01-08 00:00:00",12150,21,17.95,17.93,17.91,17.12,17.12,17.11,17.05,17.04,17.03,11.39,11.4,11.49,6.602,6.607,6.644,4.147,4.165,4.178,2.899,2.905,2.904,16.97,17,16.98,11.81,11.48,11.4,7.551,7.502,7.447,5.856,5.847,5.844,4.411,4.42,4.418,3.536,3.534,3.543,2.984,3.016,3.039,2.775,2.778,2.776,2.756,2.752,2.755,74.5,12.73,3223,1091
"2008-01-08 01:00:00",12151,21,17.86,17.84,17.83,16.96,16.96,16.94,16.8,16.79,16.8,11.37,11.38,11.46,6.656,6.66,6.697,4.213,4.231,4.244,2.939,2.946,2.944,16.78,16.8,16.78,11.77,11.46,11.39,7.61,7.562,7.506,5.922,5.911,5.908,4.478,4.486,4.484,3.593,3.591,3.6,3.025,3.059,3.082,2.81,2.813,2.811,2.781,2.776,2.779,73.43,12.91,3242,1092
"2008-01-08 02:00:00",12152,21,17.74,17.72,17.71,16.9,16.9,16.89,16.86,16.84,16.84,11.35,11.35,11.43,6.706,6.71,6.745,4.266,4.284,4.297,2.961,2.967,2.965,16.79,16.8,16.78,11.8,11.48,11.41,7.66,7.611,7.554,5.967,5.956,5.952,4.52,4.528,4.526,3.626,3.624,3.634,3.048,3.082,3.106,2.828,2.831,2.829,2.793,2.789,2.792,73.42,13.01,3268,1090
"2008-01-08 03:00:00",12153,21,17.65,17.63,17.63,16.81,16.81,16.8,16.76,16.74,16.74,11.35,11.35,11.43,6.749,6.753,6.787,4.305,4.324,4.336,2.973,2.979,2.977,16.67,16.7,16.67,11.81,11.51,11.43,7.697,7.65,7.595,5.996,5.984,5.979,4.541,4.549,4.545,3.641,3.64,3.65,3.06,3.095,3.119,2.838,2.841,2.839,2.8,2.795,2.799,73.06,13.06,3261,1091
"2008-01-08 04:00:00",12154,21,17.61,17.55,17.53,16.87,16.87,16.85,17.16,17.14,17.12,11.38,11.39,11.48,6.785,6.789,6.826,4.333,4.352,4.365,2.981,2.987,2.986,16.79,16.81,16.79,11.9,11.58,11.51,7.721,7.668,7.614,6.007,5.995,5.991,4.547,4.557,4.555,3.649,3.647,3.656,3.068,3.102,3.127,2.844,2.848,2.845,2.804,2.799,2.803,73.64,13.1,3249,1091
"2008-01-08 05:00:00",12155,21,17.61,17.54,17.52,16.94,16.95,16.93,17.38,17.35,17.34,11.47,11.48,11.56,6.823,6.828,6.863,4.356,4.376,4.389,2.987,2.993,2.992,16.92,16.94,16.92,11.96,11.64,11.57,7.746,7.69,7.639,6.018,6.01,6.006,4.556,4.566,4.564,3.655,3.654,3.665,3.072,3.108,3.134,2.849,2.853,2.851,2.808,2.803,2.806,74.32,13.14,3232,1091
"2008-01-08 06:00:00",12156,21,17.63,17.61,17.57,17.05,17.05,17.03,17.55,17.5,17.48,11.54,11.55,11.64,6.862,6.866,6.902,4.376,4.395,4.409,2.991,2.998,2.996,17.29,17.28,17.26,12.02,11.69,11.62,7.758,7.705,7.652,6.029,6.017,6.015,4.56,4.571,4.568,3.655,3.655,3.666,3.076,3.111,3.136,2.853,2.857,2.854,2.812,2.807,2.811,75.72,13.15,3206,1091
"2008-01-08 07:00:00",12157,21,17.78,17.75,17.73,17.25,17.25,17.25,17.73,17.7,17.69,11.66,11.66,11.75,6.903,6.908,6.945,4.395,4.415,4.429,3.003,3.009,3.008,17.49,17.51,17.49,12.12,11.8,11.72,7.802,7.747,7.69,6.035,6.024,6.018,4.562,4.573,4.571,3.663,3.663,3.674,3.086,3.122,3.147,2.863,2.867,2.864,2.822,2.816,2.82,76.49,13.2,3194,1092
"2008-01-08 08:00:00",12158,21,17.86,17.82,17.81,17.19,17.2,17.16,17.58,17.55,17.53,11.7,11.72,11.81,6.944,6.949,6.987,4.414,4.435,4.45,2.989,2.995,2.993,17.17,17.19,17.18,12.05,11.73,11.66,7.777,7.728,7.67,6.036,6.03,6.022,4.569,4.579,4.578,3.662,3.662,3.674,3.063,3.102,3.128,2.805,2.812,2.808,2.692,2.689,2.699,75.3,13.12,3200,1092
"2008-01-08 09:00:00",12159,21,17.91,17.88,17.87,17.28,17.28,17.25,17.88,17.85,17.83,11.76,11.77,11.86,6.976,6.979,7.016,4.401,4.423,4.437,2.859,2.864,2.86,17.26,17.29,17.26,12.1,11.77,11.7,7.763,7.714,7.655,6.019,6.01,6.009,4.532,4.544,4.544,3.582,3.584,3.597,2.909,2.955,2.986,2.555,2.562,2.559,2.456,2.455,2.465,75.74,12.51,3194,1093
"2008-01-08 10:00:00",12160,21,17.99,17.94,17.91,17.28,17.28,17.26,17.45,17.44,17.43,11.8,11.82,11.9,6.983,6.984,7.025,4.339,4.361,4.376,2.761,2.766,2.763,17.27,17.29,17.27,12,11.68,11.61,7.701,7.655,7.603,5.959,5.956,5.956,4.447,4.462,4.464,3.48,3.484,3.497,2.806,2.853,2.884,2.439,2.445,2.443,2.373,2.373,2.381,75.76,12.07,3181,1093
"2008-01-08 11:00:00",12161,21,18.03,18,17.99,17.37,17.38,17.35,17.8,17.77,17.75,11.8,11.81,11.89,6.957,6.964,7.003,4.271,4.294,4.309,2.71,2.715,2.712,17.34,17.37,17.34,11.99,11.66,11.59,7.613,7.569,7.516,5.879,5.879,5.881,4.364,4.381,4.385,3.406,3.41,3.423,2.75,2.796,2.827,2.394,2.399,2.397,2.343,2.343,2.351,75.89,11.85,3163,1093
"2008-01-08 12:00:00",12162,21,18.17,18.13,18.12,17.62,17.62,17.6,18.73,18.69,18.64,11.87,11.89,11.97,6.92,6.926,6.967,4.221,4.243,4.259,2.725,2.73,2.727,17.82,17.81,17.8,12.13,11.77,11.69,7.56,7.517,7.461,5.821,5.822,5.824,4.313,4.33,4.334,3.376,3.38,3.392,2.766,2.807,2.835,2.448,2.451,2.45,2.464,2.465,2.467,77.92,11.93,3099,1094
"2008-01-08 13:00:00",12163,21,18.38,18.35,18.33,17.89,17.89,17.87,19.05,19.01,18.97,12.02,12.04,12.13,6.902,6.911,6.95,4.224,4.245,4.26,2.841,2.847,2.846,18.16,18.17,18.16,12.27,11.9,11.82,7.579,7.528,7.473,5.824,5.823,5.825,4.336,4.351,4.354,3.445,3.447,3.458,2.903,2.938,2.963,2.664,2.665,2.664,2.68,2.677,2.678,79.43,12.47,3075,1093
"2008-01-08 14:00:00",12164,21,18.57,18.53,18.51,18.16,18.18,18.14,18.62,18.58,18.57,12.08,12.09,12.19,6.921,6.928,6.969,4.279,4.3,4.314,2.93,2.936,2.935,18.65,18.64,18.61,12.25,11.89,11.81,7.623,7.573,7.517,5.885,5.882,5.883,4.42,4.434,4.435,3.546,3.545,3.555,3.007,3.04,3.064,2.792,2.794,2.793,2.783,2.779,2.782,81.5,12.87,3121,1093
"2008-01-08 15:00:00",12165,21,18.7,18.69,18.67,18.09,18.09,18.08,18.39,18.37,18.36,12.09,12.1,12.2,6.965,6.971,7.012,4.342,4.363,4.376,2.975,2.982,2.981,18.17,18.19,18.18,12.23,11.89,11.8,7.693,7.643,7.587,5.965,5.959,5.959,4.506,4.518,4.518,3.622,3.621,3.631,3.06,3.095,3.12,2.842,2.845,2.843,2.786,2.782,2.788,79.59,13.06,3154,1094
"2008-01-08 16:00:00",12166,21,18.7,18.7,18.7,18.04,18.04,18.02,18.24,18.22,18.22,12.09,12.09,12.19,7.012,7.019,7.057,4.381,4.402,4.415,2.894,2.9,2.897,18.11,18.13,18.11,12.23,11.88,11.81,7.751,7.702,7.644,6.029,6.023,6.022,4.551,4.563,4.563,3.615,3.615,3.627,2.956,3,3.03,2.632,2.639,2.635,2.513,2.511,2.522,79.24,12.67,3163,1092
"2008-01-08 17:00:00",12167,21,18.7,18.7,18.69,17.96,17.96,17.94,18.25,18.24,18.22,12.09,12.09,12.19,7.043,7.05,7.086,4.351,4.374,4.389,2.779,2.784,2.78,17.93,17.96,17.94,12.29,11.94,11.87,7.787,7.737,7.679,6.037,6.032,6.034,4.512,4.528,4.53,3.526,3.529,3.541,2.828,2.876,2.907,2.462,2.468,2.465,2.389,2.389,2.398,78.64,12.15,3162,1092
"2008-01-08 18:00:00",12168,21,18.7,18.7,18.67,17.96,17.97,17.94,18.5,18.47,18.46,12.1,12.11,12.21,7.035,7.043,7.08,4.293,4.316,4.331,2.716,2.721,2.717,17.91,17.93,17.92,12.34,11.99,11.91,7.764,7.719,7.662,5.999,5.999,6.002,4.446,4.463,4.467,3.447,3.451,3.464,2.76,2.807,2.839,2.396,2.401,2.399,2.342,2.343,2.351,78.58,11.88,3153,1092
"2008-01-08 19:00:00",12169,21,18.71,18.7,18.69,18.04,18.04,18.03,18.7,18.67,18.64,12.12,12.14,12.23,7.007,7.013,7.054,4.242,4.265,4.28,2.693,2.698,2.695,18.08,18.09,18.07,12.36,12,11.93,7.726,7.679,7.623,5.958,5.961,5.967,4.399,4.418,4.422,3.409,3.413,3.425,2.736,2.783,2.814,2.374,2.379,2.377,2.331,2.332,2.339,79.26,11.78,3114,1091
"2008-01-08 20:00:00",12170,21,18.8,18.75,18.73,18.11,18.11,18.09,18.57,18.55,18.54,12.14,12.17,12.24,6.977,6.985,7.026,4.21,4.233,4.247,2.719,2.724,2.722,18.17,18.19,18.17,12.35,12.01,11.93,7.704,7.66,7.61,5.942,5.947,5.952,4.384,4.403,4.409,3.407,3.412,3.424,2.766,2.809,2.839,2.434,2.436,2.435,2.452,2.453,2.456,79.36,11.91,3100,1091
"2008-01-08 21:00:00",12171,21,18.82,18.81,18.8,18.11,18.11,18.09,18.39,18.38,18.38,12.13,12.15,12.23,6.955,6.966,7.004,4.226,4.248,4.262,2.849,2.854,2.853,18.08,18.11,18.08,12.33,11.98,11.91,7.707,7.663,7.613,5.965,5.967,5.971,4.431,4.447,4.451,3.497,3.498,3.509,2.922,2.959,2.985,2.667,2.668,2.667,2.691,2.689,2.689,79.32,12.5,3116,1090
"2008-01-08 22:00:00",12172,21,18.87,18.83,18.82,18.13,18.13,18.11,18.57,18.54,18.5,12.09,12.11,12.21,6.96,6.97,7.009,4.291,4.312,4.325,2.948,2.955,2.954,18.06,18.07,18.06,12.38,12.03,11.95,7.779,7.735,7.679,6.048,6.046,6.049,4.537,4.551,4.553,3.619,3.618,3.629,3.044,3.079,3.104,2.813,2.815,2.813,2.811,2.807,2.809,79.19,12.95,3132,1089
"2008-01-08 23:00:00",12173,21,18.98,18.94,18.91,18.3,18.3,18.29,19.17,19.14,19.13,12.18,12.2,12.29,6.994,7.001,7.041,4.361,4.382,4.396,3.008,3.015,3.014,18.31,18.33,18.32,12.64,12.27,12.19,7.92,7.868,7.808,6.152,6.147,6.148,4.635,4.648,4.648,3.703,3.701,3.711,3.113,3.148,3.173,2.887,2.889,2.887,2.867,2.862,2.865,79.99,13.21,3128,1089
"2008-01-09 00:00:00",12174,21,19.02,18.97,18.95,18.25,18.25,18.23,18.37,18.35,18.35,12.21,12.22,12.31,7.05,7.056,7.097,4.422,4.442,4.456,3.048,3.055,3.054,18.17,18.21,18.18,12.54,12.2,12.12,8,7.957,7.899,6.243,6.236,6.236,4.711,4.723,4.723,3.76,3.758,3.768,3.154,3.19,3.215,2.925,2.927,2.925,2.9,2.896,2.899,79.36,13.39,3121,1090
"2008-01-09 01:00:00",12175,21,19.03,18.99,18.97,18.3,18.31,18.28,18.69,18.67,18.66,12.21,12.22,12.32,7.105,7.11,7.149,4.474,4.495,4.509,3.082,3.089,3.088,18.23,18.26,18.23,12.67,12.32,12.23,8.09,8.04,7.98,6.312,6.305,6.304,4.77,4.782,4.781,3.808,3.806,3.817,3.193,3.23,3.256,2.96,2.962,2.96,2.931,2.926,2.93,79.51,13.55,3114,1089
"2008-01-09 02:00:00",12176,21,19.08,19.05,19.03,18.39,18.4,18.36,18.96,18.92,18.88,12.27,12.29,12.38,7.158,7.164,7.202,4.519,4.54,4.554,3.083,3.09,3.088,18.46,18.47,18.45,12.75,12.39,12.32,8.17,8.12,8.06,6.373,6.366,6.365,4.818,4.829,4.828,3.838,3.836,3.846,3.19,3.228,3.255,2.946,2.95,2.947,2.882,2.877,2.883,80.7,13.54,3082,1089
"2008-01-09 03:00:00",12177,21,19.19,19.14,19.12,18.54,18.54,18.52,19.12,19.09,19.09,12.41,12.42,12.52,7.213,7.219,7.259,4.543,4.563,4.578,3.049,3.057,3.055,18.65,18.67,18.65,12.85,12.51,12.42,8.24,8.18,8.13,6.415,6.405,6.405,4.827,4.842,4.842,3.817,3.816,3.828,3.146,3.185,3.213,2.895,2.899,2.897,2.837,2.832,2.837,81.8,13.4,3070,1088
"2008-01-09 04:00:00",12178,21,19.28,19.25,19.23,18.6,18.6,18.58,19.09,19.05,19.03,12.45,12.48,12.57,7.263,7.269,7.309,4.546,4.571,4.585,3.029,3.036,3.034,18.85,18.85,18.83,12.85,12.5,12.41,8.25,8.2,8.15,6.419,6.409,6.41,4.816,4.829,4.829,3.793,3.794,3.805,3.121,3.161,3.189,2.868,2.873,2.87,2.814,2.81,2.814,82.6,13.32,3074,1088
"2008-01-09 05:00:00",12179,21,19.41,19.37,19.35,18.72,18.73,18.7,19.22,19.19,19.18,12.55,12.56,12.65,7.297,7.303,7.343,4.549,4.574,4.588,3.018,3.025,3.023,18.87,18.88,18.86,12.97,12.61,12.52,8.28,8.23,8.17,6.411,6.409,6.409,4.8,4.815,4.815,3.776,3.776,3.789,3.106,3.147,3.175,2.854,2.859,2.856,2.801,2.796,2.8,82.7,13.27,3069,1088
"2008-01-09 06:00:00",12180,21,19.5,19.47,19.45,18.8,18.8,18.78,19.2,19.18,19.17,12.6,12.61,12.71,7.327,7.334,7.372,4.554,4.576,4.59,3.01,3.017,3.015,18.78,18.8,18.78,13,12.64,12.56,8.28,8.24,8.17,6.41,6.409,6.409,4.789,4.805,4.805,3.765,3.766,3.778,3.096,3.137,3.165,2.845,2.85,2.847,2.795,2.79,2.794,82.4,13.24,3086,1088
"2008-01-09 07:00:00",12181,21,19.56,19.53,19.49,18.81,18.81,18.78,19.35,19.3,19.27,12.62,12.63,12.73,7.343,7.349,7.393,4.555,4.579,4.594,3.012,3.02,3.017,18.83,18.86,18.82,12.97,12.61,12.52,8.27,8.22,8.16,6.407,6.403,6.404,4.782,4.798,4.798,3.759,3.76,3.773,3.095,3.136,3.164,2.845,2.849,2.847,2.796,2.791,2.795,82.6,13.25,3094,1087
"2008-01-09 08:00:00",12182,21,19.58,19.57,19.57,18.9,18.91,18.87,19.5,19.47,19.46,12.71,12.71,12.81,7.362,7.369,7.413,4.561,4.583,4.598,2.988,2.994,2.992,18.87,18.91,18.88,13.06,12.7,12.62,8.29,8.24,8.17,6.409,6.406,6.407,4.779,4.795,4.796,3.75,3.752,3.766,3.063,3.107,3.137,2.765,2.772,2.768,2.649,2.646,2.657,83,13.1,3113,1086
"2008-01-09 09:00:00",12183,21,19.64,19.57,19.57,18.9,18.9,18.87,19.49,19.46,19.44,12.73,12.75,12.83,7.38,7.381,7.42,4.533,4.557,4.573,2.868,2.873,2.87,18.84,18.87,18.85,13.04,12.68,12.6,8.27,8.22,8.16,6.392,6.39,6.391,4.739,4.756,4.759,3.671,3.675,3.689,2.924,2.974,3.008,2.542,2.549,2.546,2.45,2.449,2.459,82.9,12.54,3127,1086
"2008-01-09 10:00:00",12184,21,19.64,19.57,19.57,18.88,18.88,18.86,19.41,19.38,19.37,12.74,12.77,12.85,7.367,7.374,7.417,4.464,4.489,4.505,2.772,2.778,2.774,18.85,18.87,18.85,13.02,12.66,12.58,8.22,8.17,8.11,6.334,6.335,6.338,4.657,4.677,4.681,3.575,3.58,3.595,2.827,2.878,2.912,2.436,2.442,2.44,2.369,2.369,2.377,82.8,12.12,3138,1086
"2008-01-09 11:00:00",12185,21,19.57,19.57,19.57,18.84,18.84,18.82,19.18,19.16,19.16,12.71,12.72,12.82,7.329,7.337,7.38,4.39,4.415,4.431,2.717,2.722,2.718,18.82,18.83,18.82,12.93,12.58,12.49,8.13,8.09,8.03,6.259,6.263,6.268,4.58,4.6,4.606,3.503,3.509,3.523,2.771,2.821,2.855,2.388,2.393,2.391,2.336,2.336,2.344,82.7,11.88,3131,1085
"2008-01-09 12:00:00",12186,21,19.57,19.57,19.57,18.87,18.88,18.85,19.35,19.32,19.29,12.67,12.69,12.79,7.272,7.281,7.324,4.33,4.354,4.37,2.69,2.695,2.692,18.89,18.91,18.9,12.88,12.52,12.44,8.05,8.01,7.957,6.197,6.203,6.211,4.527,4.548,4.555,3.463,3.469,3.482,2.743,2.792,2.826,2.363,2.369,2.367,2.317,2.318,2.325,82.9,11.76,3131,1085
"2008-01-09 13:00:00",12187,21,19.58,19.57,19.57,18.86,18.87,18.85,19.32,19.29,19.29,12.65,12.66,12.76,7.215,7.223,7.269,4.284,4.308,4.324,2.668,2.674,2.67,18.84,18.87,18.85,12.86,12.5,12.42,8,7.964,7.909,6.16,6.166,6.174,4.494,4.516,4.523,3.436,3.441,3.456,2.722,2.771,2.804,2.346,2.351,2.349,2.302,2.302,2.309,82.9,11.67,3139,1084
"2008-01-09 14:00:00",12188,21,19.57,19.57,19.57,18.81,18.81,18.79,19.24,19.21,19.21,12.61,12.62,12.71,7.165,7.174,7.216,4.247,4.271,4.286,2.653,2.657,2.654,18.8,18.83,18.8,12.82,12.46,12.39,7.983,7.941,7.886,6.144,6.152,6.157,4.481,4.504,4.511,3.426,3.431,3.446,2.709,2.758,2.791,2.33,2.335,2.333,2.285,2.285,2.293,82.6,11.6,3151,1083
"2008-01-09 15:00:00",12189,21,19.5,19.48,19.46,18.62,18.62,18.6,18.79,18.76,18.74,12.49,12.51,12.61,7.116,7.125,7.168,4.215,4.239,4.255,2.63,2.635,2.632,18.6,18.62,18.6,12.64,12.3,12.22,7.936,7.9,7.844,6.127,6.135,6.142,4.466,4.488,4.495,3.405,3.411,3.424,2.684,2.733,2.766,2.308,2.313,2.312,2.262,2.263,2.27,81.9,11.5,3151,1083
"2008-01-09 16:00:00",12190,21,19.47,19.46,19.43,18.76,18.76,18.75,19.09,19.08,19.06,12.42,12.43,12.53,7.062,7.069,7.114,4.181,4.205,4.22,2.604,2.609,2.606,19.02,19.02,19.01,12.72,12.36,12.28,7.907,7.868,7.815,6.084,6.092,6.102,4.427,4.45,4.457,3.369,3.375,3.388,2.657,2.705,2.737,2.289,2.294,2.292,2.246,2.247,2.253,83.1,11.38,3154,1083
"2008-01-09 17:00:00",12191,21,19.46,19.43,19.4,18.69,18.69,18.67,18.77,18.74,18.74,12.38,12.39,12.49,7.014,7.022,7.065,4.147,4.17,4.185,2.585,2.59,2.587,18.77,18.78,18.77,12.67,12.32,12.24,7.876,7.838,7.783,6.048,6.056,6.064,4.393,4.415,4.422,3.344,3.35,3.364,2.639,2.687,2.719,2.274,2.279,2.277,2.234,2.235,2.241,82.6,11.3,3155,1083
"2008-01-09 18:00:00",12192,21,19.35,19.33,19.31,18.58,18.58,18.56,18.72,18.69,18.68,12.31,12.32,12.41,6.966,6.975,7.018,4.116,4.139,4.155,2.574,2.579,2.576,18.62,18.63,18.61,12.6,12.25,12.18,7.836,7.801,7.742,6.019,6.027,6.036,4.37,4.392,4.4,3.328,3.334,3.347,2.626,2.674,2.705,2.261,2.266,2.264,2.222,2.224,2.23,82,11.26,3178,1081
"2008-01-09 19:00:00",12193,21,19.29,19.26,19.24,18.59,18.59,18.57,18.71,18.68,18.67,12.23,12.25,12.35,6.922,6.931,6.974,4.094,4.117,4.131,2.598,2.603,2.601,18.68,18.7,18.68,12.65,12.3,12.22,7.839,7.8,7.738,5.996,6.005,6.011,4.353,4.375,4.382,3.326,3.331,3.344,2.651,2.696,2.726,2.312,2.315,2.314,2.329,2.33,2.332,82.3,11.38,3168,1080
"2008-01-09 20:00:00",12194,21,19.17,19.14,19.12,18.39,18.39,18.37,18.6,18.57,18.56,12.18,12.2,12.29,6.888,6.896,6.938,4.109,4.131,4.145,2.722,2.727,2.727,18.29,18.32,18.3,12.53,12.2,12.12,7.815,7.775,7.723,6.002,6.008,6.014,4.386,4.405,4.411,3.404,3.407,3.418,2.798,2.837,2.864,2.534,2.535,2.534,2.557,2.555,2.556,80.5,11.95,3192,1080
"2008-01-09 21:00:00",12195,21,19.07,19.03,19.02,18.27,18.28,18.26,18.38,18.34,18.34,12.1,12.11,12.21,6.878,6.882,6.924,4.17,4.19,4.204,2.82,2.826,2.825,18.25,18.27,18.25,12.49,12.15,12.07,7.834,7.794,7.739,6.047,6.048,6.052,4.467,4.483,4.486,3.511,3.512,3.522,2.916,2.952,2.978,2.678,2.68,2.678,2.679,2.675,2.677,80.1,12.39,3189,1080
"2008-01-09 22:00:00",12196,21,18.93,18.88,18.87,18.13,18.13,18.12,18.16,18.13,18.12,12.03,12.05,12.14,6.893,6.902,6.94,4.237,4.257,4.271,2.887,2.894,2.893,18.1,18.11,18.09,12.47,12.13,12.05,7.895,7.85,7.796,6.113,6.111,6.113,4.55,4.564,4.565,3.598,3.597,3.608,2.994,3.03,3.056,2.76,2.763,2.761,2.747,2.743,2.745,79.56,12.69,3188,1080
"2008-01-09 23:00:00",12197,21,18.87,18.81,18.81,18.17,18.17,18.15,18.17,18.15,18.15,12.03,12.04,12.12,6.925,6.932,6.972,4.297,4.317,4.331,2.935,2.941,2.941,18.19,18.21,18.19,12.58,12.24,12.16,7.986,7.941,7.88,6.166,6.162,6.163,4.605,4.619,4.619,3.654,3.654,3.664,3.045,3.082,3.108,2.811,2.814,2.812,2.787,2.782,2.785,79.84,12.9,3189,1079
"2008-01-10 00:00:00",12198,21,18.75,18.72,18.7,18.01,18.02,17.99,17.99,17.95,17.95,11.99,12.01,12.09,6.964,6.969,7.008,4.347,4.367,4.381,2.973,2.98,2.979,17.96,17.98,17.95,12.49,12.17,12.09,8,7.959,7.902,6.202,6.198,6.197,4.646,4.659,4.659,3.692,3.691,3.702,3.078,3.116,3.142,2.843,2.846,2.844,2.816,2.811,2.814,78.86,13.07,3181,1080
"2008-01-10 01:00:00",12199,21,18.7,18.7,18.7,18.09,18.09,18.06,18.31,18.27,18.25,12.01,12.02,12.11,7.001,7.006,7.045,4.392,4.412,4.426,3.006,3.013,3.012,18.24,18.25,18.22,12.58,12.24,12.16,8.04,7.991,7.935,6.223,6.215,6.213,4.67,4.682,4.682,3.719,3.719,3.73,3.109,3.146,3.172,2.874,2.877,2.875,2.842,2.837,2.841,79.89,13.21,3182,1079
"2008-01-10 02:00:00",12200,21,18.7,18.66,18.64,18,18,17.99,18.42,18.4,18.38,12.06,12.07,12.17,7.042,7.048,7.086,4.432,4.453,4.466,3.028,3.035,3.033,18.05,18.07,18.05,12.52,12.19,12.11,8.05,8,7.945,6.242,6.235,6.234,4.693,4.705,4.705,3.744,3.743,3.754,3.13,3.168,3.194,2.892,2.895,2.893,2.846,2.841,2.845,79.24,13.3,3187,1080
"2008-01-10 03:00:00",12201,21,18.65,18.64,18.61,18,18,17.99,18.22,18.19,18.17,12.09,12.1,12.2,7.087,7.092,7.132,4.462,4.483,4.497,3.007,3.014,3.012,18.18,18.19,18.17,12.52,12.19,12.1,8.07,8.01,7.949,6.257,6.25,6.25,4.706,4.717,4.717,3.741,3.741,3.752,3.1,3.139,3.166,2.855,2.86,2.857,2.795,2.791,2.796,79.49,13.22,3187,1079
"2008-01-10 04:00:00",12202,21,18.65,18.63,18.61,18.07,18.07,18.05,18.4,18.37,18.35,12.13,12.15,12.24,7.124,7.129,7.169,4.472,4.492,4.508,2.983,2.99,2.988,18.27,18.27,18.26,12.6,12.26,12.18,8.08,8.03,7.972,6.25,6.24,6.238,4.687,4.699,4.699,3.711,3.713,3.725,3.068,3.107,3.135,2.822,2.827,2.825,2.766,2.762,2.767,80,13.11,3166,1079
"2008-01-10 05:00:00",12203,21,18.64,18.61,18.6,18.1,18.1,18.08,18.46,18.41,18.39,12.19,12.2,12.29,7.151,7.156,7.195,4.473,4.496,4.509,2.969,2.976,2.974,18.4,18.41,18.39,12.61,12.26,12.18,8.07,8.02,7.963,6.228,6.221,6.22,4.661,4.673,4.674,3.686,3.687,3.7,3.048,3.087,3.115,2.804,2.808,2.806,2.751,2.747,2.751,80.7,13.04,3163,1079
"2008-01-10 06:00:00",12204,21,18.65,18.63,18.6,18.05,18.06,18.05,18.5,18.46,18.45,12.23,12.23,12.33,7.171,7.178,7.215,4.473,4.495,4.509,2.959,2.966,2.965,18.05,18.07,18.06,12.61,12.27,12.19,8.06,8.01,7.951,6.205,6.199,6.197,4.637,4.65,4.65,3.667,3.668,3.681,3.032,3.071,3.099,2.79,2.794,2.791,2.738,2.733,2.738,79.25,13.02,3168,1078
"2008-01-10 07:00:00",12205,21,18.61,18.56,18.54,17.99,17.99,17.99,18.7,18.66,18.64,12.24,12.27,12.36,7.183,7.191,7.23,4.473,4.494,4.509,2.96,2.967,2.966,17.92,17.98,17.94,12.59,12.23,12.17,8.02,7.975,7.916,6.187,6.182,6.18,4.624,4.636,4.637,3.655,3.657,3.669,3.027,3.066,3.093,2.788,2.792,2.789,2.739,2.734,2.738,78.74,13.02,3187,1079
"2008-01-10 08:00:00",12206,21,18.53,18.5,18.48,17.88,17.89,17.86,18.18,18.15,18.14,12.25,12.26,12.35,7.195,7.196,7.237,4.475,4.497,4.512,2.937,2.944,2.941,17.95,17.96,17.94,12.45,12.12,12.04,7.988,7.94,7.882,6.174,6.168,6.167,4.614,4.627,4.627,3.645,3.647,3.659,2.996,3.038,3.067,2.719,2.726,2.722,2.605,2.601,2.612,78.71,12.89,3178,1078
"2008-01-10 09:00:00",12207,21,18.58,18.53,18.51,18.15,18.16,18.14,18.8,18.75,18.71,12.25,12.26,12.35,7.196,7.196,7.241,4.444,4.468,4.483,2.811,2.816,2.813,18.74,18.74,18.71,12.65,12.28,12.2,7.992,7.938,7.879,6.127,6.122,6.121,4.555,4.57,4.572,3.56,3.564,3.577,2.859,2.907,2.94,2.492,2.499,2.496,2.398,2.397,2.407,82.1,12.3,3173,1078
"2008-01-10 10:00:00",12208,21,18.68,18.64,18.63,18.28,18.28,18.26,19.18,19.16,19.12,12.34,12.36,12.45,7.178,7.187,7.226,4.371,4.395,4.411,2.714,2.72,2.716,18.54,18.55,18.54,12.71,12.34,12.26,7.944,7.889,7.828,6.058,6.055,6.056,4.464,4.481,4.485,3.459,3.464,3.478,2.759,2.808,2.841,2.383,2.389,2.387,2.315,2.315,2.323,81.4,11.87,3162,1079
"2008-01-10 11:00:00",12209,21,18.76,18.72,18.69,18.42,18.43,18.41,19.61,19.58,19.55,12.44,12.45,12.55,7.145,7.154,7.196,4.295,4.319,4.335,2.655,2.66,2.657,18.79,18.8,18.78,12.74,12.36,12.28,7.863,7.81,7.751,5.985,5.986,5.988,4.388,4.406,4.411,3.385,3.391,3.404,2.696,2.744,2.776,2.327,2.332,2.33,2.272,2.272,2.279,82.5,11.61,3144,1079
"2008-01-10 12:00:00",12210,21,18.82,18.8,18.76,18.36,18.36,18.34,19.09,19.06,19.06,12.46,12.49,12.59,7.108,7.118,7.161,4.233,4.257,4.273,2.623,2.628,2.625,18.39,18.41,18.4,12.57,12.2,12.12,7.76,7.713,7.657,5.93,5.933,5.938,4.338,4.357,4.362,3.34,3.346,3.359,2.661,2.709,2.741,2.3,2.305,2.304,2.255,2.255,2.262,80.8,11.47,3146,1079
"2008-01-10 13:00:00",12211,21,18.74,18.7,18.7,18.13,18.14,18.12,18.39,18.38,18.37,12.35,12.36,12.46,7.06,7.068,7.112,4.186,4.21,4.225,2.605,2.61,2.607,18.11,18.13,18.11,12.28,11.94,11.87,7.656,7.617,7.564,5.89,5.895,5.901,4.313,4.333,4.339,3.321,3.326,3.34,2.65,2.696,2.728,2.292,2.297,2.296,2.251,2.252,2.258,79.35,11.39,3149,1079
"2008-01-10 14:00:00",12212,21,18.7,18.7,18.66,18.13,18.13,18.11,18.76,18.73,18.71,12.25,12.27,12.36,7,7.01,7.052,4.15,4.173,4.188,2.591,2.595,2.592,18.22,18.24,18.21,12.28,11.93,11.86,7.617,7.575,7.522,5.866,5.874,5.878,4.302,4.323,4.328,3.312,3.318,3.331,2.639,2.685,2.717,2.282,2.288,2.286,2.241,2.242,2.248,79.95,11.33,3143,1079
"2008-01-10 15:00:00",12213,21,18.7,18.69,18.67,18.15,18.15,18.13,18.85,18.81,18.78,12.21,12.22,12.32,6.946,6.956,6.999,4.117,4.141,4.156,2.573,2.577,2.574,18.31,18.32,18.29,12.3,11.94,11.87,7.614,7.574,7.518,5.861,5.865,5.873,4.293,4.313,4.319,3.297,3.302,3.315,2.621,2.667,2.698,2.268,2.272,2.27,2.226,2.227,2.234,80.4,11.25,3134,1078
"2008-01-10 16:00:00",12214,21,18.81,18.76,18.74,18.48,18.49,18.46,19.97,19.93,19.87,12.26,12.27,12.37,6.9,6.91,6.952,4.086,4.109,4.125,2.559,2.563,2.561,19.19,19.18,19.16,12.6,12.2,12.11,7.654,7.605,7.546,5.854,5.857,5.861,4.274,4.293,4.298,3.273,3.277,3.291,2.604,2.648,2.679,2.256,2.261,2.259,2.219,2.22,2.226,84.2,11.18,3103,1078
"2008-01-10 17:00:00",12215,21,18.95,18.9,18.9,18.56,18.57,18.54,19.5,19.47,19.45,12.34,12.37,12.47,6.875,6.885,6.925,4.062,4.085,4.1,2.559,2.563,2.561,19.04,19.05,19.04,12.52,12.14,12.07,7.658,7.613,7.556,5.859,5.86,5.867,4.268,4.287,4.293,3.266,3.27,3.282,2.601,2.646,2.676,2.255,2.26,2.258,2.222,2.223,2.229,83.4,11.19,3110,1078
"2008-01-10 18:00:00",12216,21,19.01,18.93,18.91,18.57,18.58,18.54,19.45,19.39,19.34,12.32,12.33,12.42,6.857,6.869,6.912,4.051,4.074,4.089,2.592,2.596,2.594,19.14,19.13,19.1,12.41,12.04,11.96,7.627,7.583,7.528,5.861,5.861,5.873,4.278,4.296,4.302,3.281,3.285,3.296,2.636,2.678,2.707,2.31,2.312,2.311,2.326,2.328,2.33,83.8,11.35,3089,1077
"2008-01-10 19:00:00",12217,21,19.08,19.04,19.02,18.7,18.71,18.69,19.81,19.74,19.68,12.33,12.34,12.43,6.849,6.858,6.901,4.079,4.1,4.114,2.732,2.737,2.737,19.38,19.37,19.35,12.48,12.09,12.01,7.649,7.6,7.544,5.881,5.884,5.89,4.328,4.345,4.349,3.376,3.377,3.387,2.797,2.832,2.858,2.544,2.544,2.543,2.579,2.577,2.577,85,11.99,3076,1078
"2008-01-10 20:00:00",12218,21,19.2,19.13,19.12,18.9,18.9,18.88,20.27,20.24,20.21,12.42,12.44,12.54,6.873,6.883,6.925,4.16,4.181,4.194,2.856,2.862,2.862,19.25,19.28,19.26,12.78,12.37,12.28,7.787,7.732,7.669,5.989,5.986,5.989,4.449,4.463,4.465,3.512,3.511,3.521,2.933,2.968,2.992,2.705,2.706,2.705,2.708,2.704,2.706,84,12.54,3055,1077
"2008-01-10 21:00:00",12219,21,19.21,19.14,19.13,18.7,18.7,18.68,18.97,18.95,18.94,12.41,12.43,12.52,6.935,6.942,6.985,4.251,4.271,4.285,2.938,2.945,2.944,18.77,18.79,18.77,12.6,12.24,12.15,7.89,7.84,7.781,6.119,6.114,6.116,4.573,4.585,4.585,3.617,3.615,3.624,3.019,3.054,3.078,2.795,2.797,2.795,2.779,2.775,2.778,82.3,12.9,3076,1077
"2008-01-10 22:00:00",12220,21,19.2,19.15,19.13,18.72,18.73,18.69,19.38,19.35,19.31,12.35,12.37,12.47,6.998,7.006,7.046,4.33,4.35,4.364,2.972,2.979,2.977,18.87,18.89,18.86,12.71,12.33,12.25,7.979,7.928,7.866,6.204,6.198,6.198,4.655,4.667,4.666,3.676,3.674,3.683,3.046,3.082,3.107,2.815,2.819,2.817,2.779,2.774,2.778,82.6,13.05,3046,1075
"2008-01-10 23:00:00",12221,21,19.34,19.29,19.28,18.94,18.94,18.92,20.02,20,19.97,12.45,12.47,12.57,7.063,7.069,7.109,4.387,4.407,4.421,2.987,2.993,2.992,19.22,19.23,19.21,12.98,12.57,12.49,8.1,8.05,7.983,6.28,6.272,6.273,4.702,4.714,4.713,3.698,3.696,3.706,3.053,3.091,3.116,2.821,2.824,2.822,2.784,2.779,2.783,83.8,13.12,2979,1076
"2008-01-11 00:00:00",12222,21,19.52,19.48,19.46,19.11,19.12,19.1,20.15,20.11,20.08,12.59,12.6,12.7,7.133,7.139,7.18,4.429,4.45,4.465,3,3.006,3.004,19.41,19.41,19.4,13.11,12.71,12.62,8.19,8.14,8.07,6.343,6.336,6.336,4.738,4.75,4.749,3.715,3.714,3.725,3.063,3.1,3.126,2.827,2.831,2.829,2.787,2.782,2.786,84.6,13.18,2947,1076
"2008-01-11 01:00:00",12223,21,19.77,19.71,19.69,19.45,19.46,19.43,21,20.94,20.88,12.76,12.78,12.88,7.201,7.208,7.25,4.465,4.486,4.5,3.011,3.017,3.016,20,19.99,19.97,13.3,12.89,12.8,8.27,8.22,8.15,6.395,6.389,6.389,4.767,4.779,4.779,3.73,3.727,3.739,3.071,3.109,3.136,2.835,2.839,2.836,2.795,2.791,2.795,87.2,13.23,2882,1076
"2008-01-11 02:00:00",12224,21,20.16,20.11,20.09,20,20.02,19.97,22.63,22.56,22.49,13.09,13.1,13.21,7.281,7.289,7.33,4.498,4.521,4.536,3.022,3.03,3.028,20.73,20.74,20.73,13.56,13.12,13.02,8.36,8.29,8.22,6.441,6.435,6.435,4.797,4.809,4.81,3.749,3.747,3.758,3.083,3.121,3.148,2.845,2.848,2.846,2.805,2.8,2.804,90.6,13.26,2843,1076
"2008-01-11 03:00:00",12225,21,20.48,20.44,20.41,20.08,20.11,20.05,21.41,21.37,21.33,13.28,13.31,13.43,7.377,7.384,7.428,4.533,4.556,4.571,3.032,3.039,3.038,20.47,20.49,20.48,13.59,13.17,13.07,8.44,8.38,8.31,6.513,6.506,6.507,4.845,4.857,4.857,3.775,3.774,3.785,3.094,3.133,3.16,2.852,2.856,2.853,2.809,2.804,2.808,89.9,13.32,2901,1076
"2008-01-11 04:00:00",12226,21,20.71,20.66,20.63,20.25,20.26,20.23,21.56,21.54,21.51,13.38,13.4,13.51,7.457,7.466,7.509,4.566,4.589,4.604,3.04,3.046,3.045,20.49,20.5,20.49,13.73,13.3,13.21,8.52,8.45,8.38,6.578,6.57,6.571,4.888,4.901,4.901,3.798,3.796,3.807,3.103,3.142,3.17,2.857,2.861,2.858,2.814,2.809,2.813,90,13.36,2937,1076
"2008-01-11 05:00:00",12227,21,20.91,20.86,20.83,20.35,20.36,20.32,21.52,21.49,21.45,13.44,13.46,13.57,7.522,7.531,7.576,4.597,4.62,4.636,3.05,3.058,3.055,20.58,20.58,20.57,13.81,13.38,13.28,8.59,8.53,8.46,6.65,6.643,6.644,4.938,4.951,4.952,3.828,3.826,3.837,3.117,3.156,3.185,2.865,2.868,2.867,2.823,2.818,2.822,90.3,13.41,2939,1075
"2008-01-11 06:00:00",12228,21,21.24,21.18,21.16,21.03,21.05,21,24.02,23.96,23.86,13.7,13.72,13.83,7.582,7.591,7.637,4.626,4.65,4.666,3.063,3.07,3.068,22.08,22.07,22.06,14.34,13.85,13.74,8.74,8.67,8.59,6.721,6.714,6.715,4.979,4.992,4.992,3.847,3.845,3.856,3.127,3.168,3.195,2.874,2.878,2.876,2.831,2.826,2.83,96.3,13.46,2870,1076
"2008-01-11 07:00:00",12229,21,21.54,21.5,21.47,21.1,21.12,21.08,22.79,22.74,22.71,13.93,13.95,14.07,7.662,7.672,7.719,4.656,4.68,4.696,3.075,3.082,3.081,21.47,21.49,21.48,14.3,13.85,13.74,8.85,8.78,8.71,6.827,6.82,6.821,5.044,5.057,5.058,3.882,3.88,3.891,3.142,3.184,3.212,2.883,2.887,2.885,2.841,2.836,2.84,93.9,13.52,2928,1076
"2008-01-11 08:00:00",12230,21,21.69,21.66,21.64,21.21,21.22,21.2,22.79,22.75,22.72,14,14.03,14.15,7.738,7.747,7.794,4.686,4.711,4.727,3.064,3.071,3.068,21.46,21.49,21.47,14.4,13.95,13.85,8.94,8.88,8.8,6.914,6.908,6.91,5.108,5.121,5.122,3.913,3.911,3.923,3.132,3.178,3.209,2.827,2.834,2.83,2.719,2.715,2.726,93.9,13.44,2956,1075
"2008-01-11 09:00:00",12231,21,21.84,21.79,21.77,21.27,21.28,21.25,22.71,22.68,22.65,14.06,14.08,14.2,7.792,7.802,7.847,4.682,4.707,4.725,2.941,2.948,2.944,21.45,21.47,21.45,14.42,13.97,13.87,9,8.94,8.86,6.966,6.962,6.966,5.116,5.132,5.134,3.858,3.859,3.872,3.002,3.055,3.09,2.602,2.609,2.606,2.509,2.509,2.519,93.7,12.86,2994,1075
"2008-01-11 10:00:00",12232,21,21.91,21.86,21.86,21.22,21.22,21.2,22.15,22.11,22.07,14.04,14.07,14.18,7.812,7.82,7.865,4.626,4.653,4.67,2.847,2.853,2.849,21.34,21.35,21.34,14.39,13.95,13.86,8.99,8.94,8.87,6.954,6.955,6.964,5.062,5.082,5.087,3.773,3.775,3.79,2.907,2.961,2.997,2.493,2.499,2.497,2.426,2.426,2.435,92.8,12.44,2988,1074
"2008-01-11 11:00:00",12233,21,22.08,22.02,22,21.46,21.47,21.44,22.94,22.91,22.88,14.1,14.12,14.22,7.79,7.801,7.85,4.56,4.587,4.604,2.788,2.794,2.79,21.74,21.77,21.76,14.48,14.04,13.94,8.96,8.91,8.84,6.91,6.914,6.924,4.997,5.02,5.027,3.704,3.707,3.721,2.85,2.903,2.939,2.441,2.447,2.444,2.39,2.391,2.399,95.1,12.19,2972,1075
"2008-01-11 12:00:00",12234,21,22.19,22.14,22.12,21.55,21.55,21.52,23.1,23.04,23,14.16,14.17,14.29,7.756,7.769,7.817,4.505,4.532,4.549,2.76,2.766,2.763,21.72,21.74,21.73,14.49,14.05,13.94,8.93,8.88,8.81,6.891,6.9,6.912,4.967,4.988,4.996,3.672,3.675,3.69,2.822,2.876,2.912,2.414,2.419,2.417,2.366,2.367,2.374,95,12.06,3013,1074
"2008-01-11 13:00:00",12235,21,22.29,22.22,22.17,21.49,21.49,21.46,22.32,22.29,22.29,14.14,14.16,14.28,7.724,7.734,7.785,4.464,4.491,4.508,2.735,2.74,2.737,21.58,21.61,21.6,14.39,13.97,13.88,8.92,8.88,8.81,6.897,6.905,6.916,4.96,4.985,4.994,3.656,3.66,3.675,2.801,2.855,2.891,2.391,2.397,2.395,2.346,2.347,2.355,94.4,11.95,3019,1073
"2008-01-11 14:00:00",12236,21,22.33,22.3,22.26,21.63,21.63,21.61,23.35,23.3,23.24,14.11,14.14,14.24,7.68,7.693,7.744,4.429,4.455,4.472,2.714,2.719,2.716,21.76,21.78,21.76,14.73,14.25,14.15,8.97,8.92,8.85,6.91,6.921,6.931,4.961,4.986,4.994,3.645,3.649,3.664,2.786,2.84,2.876,2.377,2.383,2.381,2.336,2.337,2.344,95.5,11.86,3024,1072
"2008-01-11 15:00:00",12237,21,22.43,22.41,22.36,21.7,21.7,21.68,22.76,22.73,22.7,14.14,14.16,14.28,7.647,7.657,7.709,4.398,4.424,4.441,2.698,2.703,2.7,21.8,21.81,21.81,14.68,14.23,14.14,9.01,8.96,8.89,6.944,6.955,6.969,4.969,4.992,5.002,3.636,3.64,3.653,2.776,2.828,2.864,2.371,2.376,2.374,2.333,2.334,2.341,95.6,11.79,3026,1071
"2008-01-11 16:00:00",12238,21,22.44,22.43,22.42,21.69,21.7,21.64,22.55,22.52,22.52,14.07,14.1,14.21,7.611,7.624,7.672,4.371,4.397,4.414,2.689,2.694,2.691,21.72,21.74,21.72,14.7,14.25,14.16,9.03,8.98,8.92,6.974,6.986,7,4.981,5.008,5.016,3.633,3.637,3.651,2.77,2.823,2.859,2.369,2.374,2.372,2.333,2.334,2.341,95.2,11.75,3032,1071
"2008-01-11 17:00:00",12239,21,22.44,22.43,22.43,21.59,21.59,21.58,22.26,22.22,22.19,13.98,14,14.12,7.573,7.584,7.635,4.351,4.377,4.393,2.692,2.697,2.694,21.67,21.7,21.68,14.66,14.22,14.13,9.05,9,8.94,6.995,7.009,7.023,4.991,5.017,5.027,3.634,3.636,3.651,2.768,2.821,2.857,2.369,2.373,2.372,2.335,2.336,2.342,94.9,11.76,3027,1070
"2008-01-11 18:00:00",12240,21,22.54,22.49,22.48,21.83,21.84,21.79,23.2,23.16,23.1,13.96,13.97,14.09,7.536,7.548,7.598,4.34,4.364,4.382,2.703,2.708,2.705,22.1,22.12,22.09,14.83,14.37,14.26,9.09,9.04,8.97,7.012,7.025,7.041,5.002,5.029,5.038,3.643,3.644,3.659,2.778,2.83,2.866,2.376,2.38,2.379,2.344,2.345,2.352,96.8,11.82,2987,1070
"2008-01-11 19:00:00",12241,21,22.7,22.67,22.64,22.04,22.05,22.01,23.65,23.6,23.53,14.04,14.06,14.18,7.517,7.53,7.575,4.336,4.362,4.377,2.713,2.718,2.715,22.23,22.25,22.23,15.01,14.54,14.43,9.16,9.11,9.04,7.062,7.074,7.088,5.038,5.062,5.071,3.667,3.669,3.684,2.796,2.849,2.884,2.387,2.392,2.391,2.357,2.359,2.366,97.2,11.85,2992,1070
"2008-01-11 20:00:00",12242,21,22.9,22.85,22.83,22.47,22.48,22.44,24.48,24.39,24.31,14.17,14.2,14.32,7.519,7.533,7.58,4.34,4.364,4.38,2.745,2.75,2.747,23.8,23.76,23.73,15.18,14.69,14.59,9.26,9.21,9.14,7.133,7.144,7.157,5.091,5.115,5.124,3.707,3.709,3.723,2.836,2.888,2.923,2.43,2.434,2.433,2.423,2.425,2.431,103.7,12,2951,1068
"2008-01-11 21:00:00",12243,21,23.19,23.11,23.08,22.62,22.63,22.6,23.62,23.6,23.59,14.3,14.31,14.43,7.547,7.56,7.609,4.366,4.39,4.406,2.798,2.803,2.8,22.95,22.98,22.95,15.27,14.79,14.69,9.37,9.31,9.24,7.219,7.226,7.238,5.165,5.188,5.194,3.776,3.777,3.79,2.896,2.948,2.983,2.486,2.491,2.49,2.449,2.45,2.459,100.4,12.22,2933,1068
"2008-01-11 22:00:00",12244,21,23.32,23.28,23.26,22.78,22.79,22.76,24.47,24.4,24.34,14.32,14.35,14.47,7.581,7.592,7.643,4.397,4.421,4.438,2.807,2.812,2.809,23.35,23.36,23.34,15.47,14.98,14.87,9.49,9.44,9.36,7.324,7.328,7.34,5.248,5.269,5.275,3.822,3.822,3.835,2.907,2.961,2.997,2.477,2.482,2.481,2.441,2.443,2.452,101.7,12.25,2908,1066
"2008-01-11 23:00:00",12245,21,23.54,23.48,23.45,22.91,22.92,22.9,24.19,24.16,24.13,14.43,14.48,14.61,7.623,7.635,7.683,4.42,4.445,4.461,2.818,2.822,2.819,23.32,23.34,23.32,15.56,15.08,14.97,9.62,9.56,9.48,7.418,7.422,7.433,5.308,5.329,5.335,3.85,3.85,3.863,2.918,2.972,3.009,2.48,2.485,2.484,2.446,2.448,2.456,101.6,12.3,2921,1066
"2008-01-12 00:00:00",12246,21,23.67,23.63,23.61,22.95,22.96,22.91,23.89,23.86,23.84,14.44,14.49,14.62,7.662,7.671,7.726,4.441,4.466,4.481,2.831,2.835,2.832,23.2,23.21,23.2,15.64,15.16,15.05,9.7,9.64,9.56,7.488,7.491,7.503,5.358,5.379,5.384,3.877,3.876,3.89,2.93,2.986,3.023,2.487,2.492,2.491,2.448,2.45,2.46,101.2,12.36,2942,1064
"2008-01-12 01:00:00",12247,21,23.8,23.77,23.75,23.1,23.11,23.06,24.26,24.23,24.2,14.48,14.52,14.64,7.693,7.705,7.754,4.455,4.48,4.496,2.796,2.801,2.798,23.28,23.3,23.29,15.82,15.32,15.21,9.78,9.72,9.64,7.544,7.547,7.56,5.385,5.406,5.41,3.87,3.87,3.885,2.89,2.947,2.985,2.445,2.45,2.449,2.406,2.407,2.414,101.5,12.21,2956,1063
"2008-01-12 02:00:00",12248,21,24.01,23.94,23.92,23.42,23.42,23.38,25.3,25.2,25.11,14.6,14.62,14.74,7.723,7.732,7.782,4.457,4.483,4.5,2.838,2.844,2.842,24.49,24.44,24.41,15.99,15.48,15.36,9.87,9.81,9.73,7.599,7.604,7.617,5.405,5.427,5.434,3.882,3.882,3.896,2.944,2.996,3.031,2.561,2.563,2.562,2.578,2.577,2.579,106.8,12.43,2941,1063
"2008-01-12 03:00:00",12249,21,24.39,24.32,24.29,23.99,23.99,23.98,26.29,26.22,26.18,14.88,14.91,15.04,7.762,7.775,7.825,4.502,4.526,4.543,2.934,2.941,2.939,24.94,24.96,24.95,16.39,15.85,15.73,10.02,9.95,9.86,7.677,7.679,7.689,5.473,5.493,5.499,3.969,3.967,3.98,3.054,3.103,3.137,2.713,2.716,2.714,2.713,2.711,2.713,108.7,12.87,2905,1062
"2008-01-12 04:00:00",12250,21,24.63,24.57,24.55,24.08,24.08,24.06,25.79,25.72,25.67,15.04,15.06,15.2,7.838,7.85,7.902,4.573,4.598,4.614,3.002,3.009,3.008,24.78,24.77,24.74,16.45,15.94,15.81,10.17,10.1,10.02,7.825,7.824,7.833,5.594,5.611,5.614,4.061,4.058,4.07,3.13,3.178,3.211,2.802,2.805,2.803,2.778,2.775,2.778,108,13.18,2919,1061
"2008-01-12 05:00:00",12251,21,24.88,24.82,24.79,24.55,24.57,24.51,27,26.88,26.77,15.2,15.23,15.36,7.931,7.943,7.993,4.646,4.671,4.688,3.042,3.049,3.048,26.31,26.25,26.21,16.61,16.05,15.92,10.28,10.21,10.12,7.908,7.905,7.912,5.672,5.689,5.692,4.122,4.118,4.131,3.171,3.22,3.254,2.844,2.847,2.845,2.817,2.814,2.817,114.4,13.35,2906,1060
"2008-01-12 06:00:00",12252,21,25.23,25.17,25.13,24.86,24.88,24.84,26.95,26.89,26.81,15.46,15.49,15.63,8.03,8.05,8.1,4.711,4.737,4.754,3.071,3.079,3.077,25.63,25.64,25.63,16.91,16.36,16.22,10.43,10.35,10.25,7.991,7.985,7.992,5.729,5.743,5.745,4.162,4.158,4.171,3.199,3.249,3.283,2.867,2.872,2.869,2.817,2.813,2.819,111.8,13.49,2901,1061
"2008-01-12 07:00:00",12253,21,25.43,25.37,25.34,24.93,24.95,24.91,26.87,26.84,26.8,15.59,15.62,15.76,8.14,8.15,8.2,4.763,4.789,4.806,3.077,3.085,3.083,25.3,25.34,25.33,17.1,16.54,16.41,10.54,10.46,10.37,8.09,8.08,8.09,5.787,5.802,5.804,4.184,4.179,4.193,3.199,3.25,3.285,2.856,2.86,2.857,2.82,2.816,2.821,110.7,13.51,2936,1060
"2008-01-12 08:00:00",12254,21,25.48,25.45,25.45,24.92,24.93,24.91,26.28,26.26,26.25,15.68,15.69,15.83,8.23,8.24,8.29,4.805,4.831,4.848,3.087,3.095,3.092,25.13,25.15,25.15,17.11,16.57,16.45,10.62,10.55,10.45,8.18,8.17,8.18,5.844,5.859,5.861,4.211,4.206,4.219,3.208,3.26,3.296,2.855,2.859,2.857,2.803,2.8,2.806,109.7,13.55,2957,1059
"2008-01-12 09:00:00",12255,21,25.61,25.48,25.45,24.89,24.91,24.87,25.83,25.8,25.77,15.65,15.68,15.83,8.29,8.3,8.36,4.836,4.864,4.881,3.101,3.109,3.107,25.13,25.16,25.13,17.03,16.5,16.39,10.66,10.58,10.49,8.23,8.23,8.23,5.878,5.895,5.898,4.226,4.222,4.235,3.222,3.273,3.309,2.875,2.878,2.876,2.844,2.841,2.845,109.7,13.62,2926,1060
"2008-01-12 10:00:00",12256,21,25.72,25.67,25.63,25.08,25.09,25.06,26.52,26.47,26.43,15.71,15.74,15.87,8.34,8.35,8.4,4.87,4.897,4.914,3.139,3.147,3.146,25.47,25.49,25.47,17.22,16.69,16.55,10.71,10.64,10.55,8.26,8.26,8.27,5.903,5.92,5.923,4.253,4.248,4.262,3.264,3.315,3.35,2.932,2.935,2.933,2.91,2.906,2.91,111,13.79,2895,1059
"2008-01-12 11:00:00",12257,21,25.93,25.88,25.85,25.32,25.34,25.29,26.78,26.74,26.68,15.8,15.82,15.95,8.38,8.4,8.45,4.914,4.941,4.958,3.201,3.209,3.208,25.84,25.85,25.82,17.32,16.77,16.63,10.75,10.69,10.59,8.3,8.3,8.31,5.937,5.953,5.956,4.302,4.296,4.309,3.337,3.387,3.421,3.013,3.016,3.013,2.992,2.988,2.992,112.3,14.06,2868,1059
"2008-01-12 12:00:00",12258,21,26.29,26.23,26.2,25.81,25.83,25.79,28.03,27.98,27.94,16.03,16.06,16.2,8.45,8.46,8.52,4.968,4.996,5.014,3.208,3.217,3.214,26.45,26.45,26.43,17.73,17.14,17,10.87,10.8,10.7,8.38,8.38,8.39,6.003,6.02,6.024,4.351,4.346,4.359,3.336,3.39,3.426,2.975,2.981,2.977,2.859,2.855,2.867,114.5,14.07,2840,1059
"2008-01-12 13:00:00",12259,21,26.71,26.64,26.6,26.32,26.33,26.3,29.03,28.97,28.9,16.28,16.31,16.46,8.53,8.54,8.6,4.981,5.01,5.028,3.102,3.109,3.106,27.09,27.09,27.07,18.05,17.43,17.29,11.02,10.94,10.84,8.48,8.48,8.49,6.04,6.058,6.063,4.294,4.291,4.306,3.207,3.265,3.305,2.791,2.795,2.793,2.751,2.749,2.754,117.8,13.59,2814,1060
"2008-01-12 14:00:00",12260,21,27.19,27.12,27.1,26.85,26.89,26.82,29.66,29.61,29.56,16.61,16.64,16.79,8.61,8.62,8.68,4.971,5,5.018,3.137,3.145,3.143,27.75,27.75,27.73,18.35,17.74,17.58,11.18,11.09,11,8.59,8.59,8.6,6.086,6.105,6.11,4.312,4.307,4.322,3.258,3.312,3.349,2.89,2.893,2.891,2.864,2.861,2.865,120.5,13.77,2792,1060
"2008-01-12 15:00:00",12261,21,27.62,27.55,27.51,27.05,27.07,27.03,28.84,28.78,28.76,16.79,16.81,16.97,8.68,8.69,8.75,4.997,5.026,5.045,3.166,3.174,3.172,28.03,28.05,28.03,18.26,17.68,17.53,11.28,11.21,11.11,8.71,8.71,8.73,6.183,6.201,6.206,4.373,4.367,4.382,3.295,3.349,3.387,2.933,2.937,2.935,2.895,2.891,2.895,121.9,13.9,2798,1059
"2008-01-12 16:00:00",12262,21,27.99,27.92,27.89,27.32,27.34,27.28,29.12,29.07,29.03,16.88,16.91,17.07,8.75,8.76,8.82,5.032,5.061,5.08,3.177,3.186,3.184,28.02,28.02,28.01,18.51,17.9,17.76,11.43,11.35,11.25,8.82,8.82,8.83,6.268,6.287,6.291,4.427,4.421,4.435,3.315,3.371,3.41,2.938,2.943,2.941,2.884,2.88,2.886,121.8,13.94,2822,1059
"2008-01-12 17:00:00",12263,21,28.3,28.26,28.23,27.61,27.63,27.57,29.73,29.67,29.61,17.03,17.07,17.21,8.81,8.83,8.88,5.061,5.091,5.11,3.183,3.192,3.19,28.05,28.07,28.06,18.83,18.21,18.07,11.62,11.53,11.43,8.95,8.95,8.96,6.349,6.369,6.372,4.461,4.455,4.469,3.326,3.383,3.422,2.95,2.954,2.951,2.911,2.908,2.913,122,13.98,2844,1058
"2008-01-12 18:00:00",12264,21,28.56,28.47,28.43,27.69,27.7,27.66,29.6,29.53,29.46,17.15,17.16,17.33,8.87,8.89,8.95,5.087,5.118,5.137,3.195,3.204,3.201,28.01,28.03,28.02,18.96,18.35,18.2,11.77,11.69,11.58,9.08,9.08,9.09,6.421,6.439,6.443,4.488,4.482,4.496,3.339,3.396,3.435,2.965,2.97,2.967,2.918,2.914,2.919,122,14.03,2882,1057
"2008-01-12 19:00:00",12265,21,28.82,28.79,28.76,28.21,28.23,28.17,31,30.96,30.91,17.36,17.4,17.56,8.93,8.94,9,5.114,5.144,5.164,3.207,3.216,3.214,28.83,28.86,28.83,19.47,18.82,18.66,11.97,11.87,11.76,9.19,9.19,9.2,6.487,6.504,6.508,4.524,4.517,4.532,3.359,3.417,3.456,2.981,2.986,2.983,2.93,2.925,2.931,125.2,14.09,2879,1057
"2008-01-12 20:00:00",12266,21,28.86,28.86,28.85,28.01,28.02,27.95,29.09,29.05,29.02,17.42,17.45,17.62,8.99,9.01,9.07,5.139,5.172,5.191,3.209,3.218,3.216,28.13,28.17,28.16,19.17,18.58,18.44,12.05,11.98,11.88,9.32,9.32,9.33,6.578,6.596,6.6,4.567,4.561,4.576,3.367,3.426,3.467,2.976,2.98,2.978,2.924,2.92,2.926,122,14.1,2915,1056
"2008-01-12 21:00:00",12267,21,28.94,28.87,28.86,28.06,28.07,28.03,29.82,29.79,29.76,17.43,17.46,17.63,9.04,9.06,9.12,5.16,5.191,5.211,3.2,3.209,3.207,28.14,28.18,28.16,19.48,18.87,18.72,12.18,12.1,11.99,9.42,9.41,9.43,6.638,6.656,6.661,4.589,4.584,4.6,3.361,3.422,3.463,2.951,2.956,2.954,2.887,2.882,2.889,122.2,14.05,2933,1056
"2008-01-12 22:00:00",12268,21,28.9,28.85,28.86,27.8,27.81,27.76,28.23,28.21,28.21,17.4,17.43,17.58,9.07,9.09,9.15,5.169,5.198,5.217,3.196,3.205,3.204,27.82,27.87,27.84,19.21,18.67,18.53,12.23,12.17,12.04,9.49,9.49,9.5,6.666,6.687,6.693,4.595,4.589,4.605,3.362,3.423,3.465,2.953,2.957,2.955,2.91,2.906,2.911,121.1,14.04,2942,1055
"2008-01-12 23:00:00",12269,21,28.84,28.8,28.78,27.63,27.63,27.58,28.08,28.04,28.01,17.25,17.29,17.45,9.08,9.1,9.16,5.175,5.208,5.227,3.202,3.211,3.209,27.77,27.78,27.76,19.06,18.52,18.38,12.21,12.13,12.03,9.47,9.47,9.49,6.66,6.682,6.688,4.599,4.596,4.613,3.37,3.431,3.473,2.959,2.964,2.961,2.904,2.901,2.906,120.9,14.06,2952,1055
"2008-01-13 00:00:00",12270,21,28.85,28.75,28.73,27.75,27.76,27.71,28.78,28.74,28.71,17.24,17.27,17.44,9.08,9.09,9.16,5.183,5.215,5.233,3.204,3.213,3.212,28.33,28.35,28.31,19.12,18.57,18.43,12.16,12.09,12,9.41,9.42,9.43,6.619,6.643,6.65,4.588,4.584,4.602,3.372,3.434,3.475,2.961,2.965,2.963,2.912,2.908,2.914,122.9,14.08,2961,1053
"2008-01-13 01:00:00",12271,21,28.85,28.8,28.76,27.9,27.91,27.85,29.15,29.05,28.97,17.3,17.33,17.49,9.09,9.1,9.17,5.19,5.219,5.24,3.218,3.227,3.225,28.8,28.78,28.76,19.15,18.61,18.45,12.13,12.05,11.96,9.36,9.37,9.39,6.578,6.605,6.611,4.579,4.578,4.595,3.385,3.445,3.487,2.983,2.987,2.985,2.943,2.939,2.944,125.8,14.14,2957,1054
"2008-01-13 02:00:00",12272,21,28.88,28.86,28.86,28.16,28.17,28.13,29.78,29.71,29.65,17.43,17.46,17.62,9.11,9.12,9.18,5.203,5.234,5.254,3.236,3.245,3.243,29.53,29.51,29.45,19.28,18.68,18.51,12.1,12.04,11.94,9.32,9.32,9.34,6.549,6.577,6.583,4.58,4.578,4.596,3.4,3.461,3.502,3.007,3.012,3.009,2.962,2.958,2.962,128.3,14.21,2981,1053
"2008-01-13 03:00:00",12273,21,29.09,28.92,28.87,28.23,28.24,28.2,29.77,29.71,29.65,17.54,17.56,17.73,9.14,9.15,9.21,5.221,5.253,5.273,3.247,3.257,3.254,29.38,29.39,29.35,19.28,18.68,18.53,12.09,12.02,11.91,9.29,9.29,9.31,6.532,6.561,6.568,4.581,4.579,4.597,3.406,3.466,3.507,3.011,3.016,3.014,2.957,2.952,2.958,128.2,14.25,2999,1053
"2008-01-13 04:00:00",12274,21,29.07,28.96,28.88,28.1,28.11,28.07,28.75,28.72,28.72,17.57,17.59,17.76,9.17,9.18,9.25,5.236,5.269,5.289,3.247,3.257,3.255,28.62,28.65,28.63,19.09,18.53,18.39,12.04,11.97,11.87,9.27,9.28,9.29,6.525,6.55,6.554,4.577,4.575,4.592,3.402,3.463,3.503,3.005,3.009,3.006,2.956,2.952,2.957,124.6,14.27,3004,1052
"2008-01-13 05:00:00",12275,21,28.85,28.83,28.81,27.66,27.67,27.64,27.93,27.91,27.91,17.43,17.47,17.61,9.18,9.21,9.27,5.249,5.28,5.3,3.253,3.263,3.262,27.74,27.78,27.76,18.87,18.33,18.19,11.94,11.87,11.78,9.22,9.23,9.25,6.504,6.528,6.535,4.572,4.569,4.585,3.405,3.466,3.506,3.015,3.02,3.017,2.954,2.95,2.956,120.9,14.29,3008,1052
"2008-01-13 06:00:00",12276,21,28.66,28.62,28.59,27.32,27.32,27.28,27.23,27.23,27.24,17.24,17.27,17.43,9.18,9.2,9.26,5.253,5.284,5.301,3.237,3.247,3.244,27.21,27.28,27.23,18.66,18.12,17.97,11.84,11.78,11.69,9.17,9.18,9.19,6.467,6.493,6.5,4.548,4.547,4.563,3.383,3.444,3.485,2.981,2.987,2.984,2.927,2.924,2.929,118.5,14.21,3011,1052
"2008-01-13 07:00:00",12277,21,28.42,28.39,28.37,27.06,27.08,27.04,27.76,27.72,27.7,17.13,17.16,17.29,9.16,9.17,9.24,5.248,5.28,5.301,3.241,3.25,3.249,27.02,27.03,27.03,18.63,18.09,17.97,11.76,11.69,11.61,9.1,9.11,9.13,6.418,6.445,6.452,4.529,4.527,4.545,3.386,3.447,3.487,2.996,3,2.998,2.945,2.941,2.946,118.1,14.23,3023,1051
"2008-01-13 08:00:00",12278,21,28.24,28.21,28.18,26.81,26.81,26.78,27.06,27.04,27.03,17.05,17.08,17.21,9.14,9.15,9.21,5.246,5.277,5.296,3.237,3.247,3.245,26.72,26.75,26.74,18.42,17.9,17.78,11.68,11.63,11.54,9.05,9.06,9.08,6.39,6.415,6.423,4.518,4.518,4.534,3.381,3.441,3.481,2.988,2.993,2.991,2.927,2.924,2.93,116.2,14.22,3035,1051
"2008-01-13 09:00:00",12279,21,28.01,27.98,27.94,26.49,26.49,26.46,26.44,26.41,26.42,16.89,16.92,17.06,9.11,9.12,9.18,5.234,5.265,5.285,3.231,3.24,3.239,26.28,26.32,26.29,18.23,17.73,17.6,11.58,11.53,11.45,8.98,8.99,9.01,6.344,6.371,6.379,4.488,4.488,4.505,3.369,3.427,3.468,2.987,2.991,2.988,2.94,2.936,2.941,114.4,14.19,3044,1052
"2008-01-13 10:00:00",12280,21,27.75,27.73,27.7,26.25,26.25,26.23,26.62,26.6,26.58,16.75,16.78,16.92,9.07,9.08,9.14,5.226,5.256,5.276,3.238,3.248,3.246,26.12,26.17,26.14,18.14,17.64,17.52,11.49,11.43,11.35,8.91,8.92,8.94,6.296,6.324,6.332,4.473,4.473,4.488,3.376,3.434,3.473,3.006,3.01,3.008,2.958,2.954,2.959,114.2,14.22,3053,1052
"2008-01-13 11:00:00",12281,21,27.58,27.54,27.51,26.17,26.16,26.15,26.62,26.58,26.57,16.7,16.74,16.87,9.04,9.05,9.11,5.218,5.251,5.271,3.234,3.244,3.242,26.14,26.17,26.15,17.96,17.47,17.35,11.41,11.36,11.28,8.86,8.87,8.89,6.279,6.304,6.314,4.476,4.476,4.492,3.374,3.433,3.472,2.996,3.001,2.999,2.938,2.934,2.94,114.1,14.2,3058,1052
"2008-01-13 12:00:00",12282,21,27.43,27.37,27.32,26.08,26.08,26.03,26.78,26.75,26.71,16.64,16.65,16.81,9.01,9.02,9.08,5.212,5.242,5.261,3.226,3.236,3.233,26.16,26.18,26.17,17.85,17.35,17.22,11.33,11.28,11.2,8.8,8.81,8.83,6.244,6.273,6.28,4.457,4.457,4.474,3.364,3.422,3.462,2.988,2.993,2.99,2.925,2.921,2.927,114.2,14.17,3061,1051
"2008-01-13 13:00:00",12283,21,27.27,27.25,27.22,25.89,25.9,25.86,26.31,26.29,26.29,16.6,16.62,16.77,8.98,9,9.06,5.192,5.223,5.243,3.153,3.161,3.157,26.07,26.1,26.07,17.71,17.2,17.08,11.23,11.17,11.09,8.7,8.71,8.73,6.164,6.193,6.202,4.39,4.392,4.41,3.272,3.336,3.379,2.823,2.831,2.827,2.695,2.692,2.705,113.8,13.81,3068,1051
"2008-01-13 14:00:00",12284,21,27.06,27.03,27.01,25.61,25.61,25.57,25.82,25.79,25.78,16.47,16.5,16.63,8.95,8.96,9.02,5.124,5.155,5.175,3.047,3.055,3.051,25.57,25.62,25.59,17.51,17.01,16.9,11.08,11.03,10.95,8.57,8.59,8.61,6.048,6.08,6.09,4.277,4.281,4.299,3.158,3.223,3.266,2.676,2.682,2.68,2.644,2.645,2.652,111.5,13.33,3081,1051
"2008-01-13 15:00:00",12285,21,26.9,26.87,26.85,25.44,25.44,25.42,25.94,25.92,25.9,16.38,16.4,16.53,8.88,8.89,8.95,5.06,5.092,5.111,3.123,3.131,3.13,25.46,25.47,25.46,17.38,16.89,16.78,10.94,10.89,10.82,8.46,8.48,8.5,5.97,6.007,6.016,4.272,4.274,4.291,3.257,3.313,3.352,2.857,2.86,2.859,2.873,2.871,2.873,111,13.7,3090,1051
"2008-01-13 16:00:00",12286,21,26.7,26.67,26.65,25.37,25.36,25.33,26.21,26.17,26.14,16.29,16.31,16.45,8.82,8.83,8.89,5.073,5.102,5.121,3.215,3.224,3.222,25.37,25.4,25.38,17.29,16.81,16.7,10.85,10.8,10.73,8.42,8.44,8.45,5.992,6.022,6.031,4.347,4.347,4.363,3.361,3.415,3.453,3.003,3.006,3.004,2.978,2.975,2.979,110.8,14.11,3091,1051
"2008-01-13 17:00:00",12287,21,26.59,26.56,26.53,25.27,25.28,25.26,25.71,25.7,25.7,16.21,16.25,16.39,8.78,8.8,8.85,5.107,5.137,5.156,3.233,3.243,3.24,25.3,25.32,25.31,17.25,16.76,16.64,10.85,10.8,10.72,8.44,8.45,8.47,6.033,6.061,6.068,4.383,4.382,4.398,3.371,3.425,3.463,3.022,3.026,3.024,2.97,2.966,2.971,110.5,14.19,3079,1050
"2008-01-13 18:00:00",12288,21,26.45,26.4,26.36,25.1,25.1,25.08,25.19,25.17,25.17,16.11,16.14,16.27,8.78,8.79,8.85,5.126,5.153,5.174,3.235,3.244,3.243,25.02,25.05,25.03,17.1,16.62,16.49,10.82,10.77,10.7,8.42,8.44,8.45,6.027,6.054,6.062,4.374,4.374,4.389,3.368,3.422,3.459,3.025,3.028,3.026,2.991,2.987,2.991,108.6,14.21,3073,1051
"2008-01-13 19:00:00",12289,21,26.28,26.25,26.25,25.09,25.09,25.06,25.68,25.65,25.62,16.05,16.07,16.18,8.77,8.78,8.84,5.138,5.168,5.186,3.281,3.29,3.289,24.96,25,24.97,17.19,16.68,16.57,10.8,10.73,10.66,8.4,8.41,8.43,6.021,6.047,6.054,4.398,4.396,4.412,3.421,3.474,3.51,3.084,3.087,3.085,3.054,3.049,3.053,108.2,14.42,3068,1050
"2008-01-13 20:00:00",12290,21,26.29,26.29,26.29,25.18,25.18,25.15,26.06,26.03,26.02,16.09,16.11,16.24,8.76,8.78,8.84,5.165,5.193,5.211,3.319,3.328,3.327,25.08,25.1,25.09,17.31,16.81,16.69,10.82,10.77,10.69,8.41,8.43,8.44,6.049,6.073,6.079,4.434,4.432,4.447,3.462,3.514,3.549,3.127,3.13,3.128,3.098,3.093,3.096,109.3,14.59,3062,1050
"2008-01-13 21:00:00",12291,21,26.44,26.36,26.33,25.42,25.43,25.39,26.79,26.78,26.74,16.16,16.18,16.32,8.79,8.8,8.86,5.196,5.225,5.243,3.363,3.372,3.371,25.37,25.41,25.39,17.46,16.93,16.82,10.87,10.81,10.73,8.46,8.47,8.48,6.094,6.118,6.123,4.479,4.476,4.491,3.507,3.559,3.595,3.173,3.176,3.174,3.142,3.137,3.141,111.4,14.79,3045,1050
"2008-01-13 22:00:00",12292,21,26.62,26.57,26.55,25.62,25.63,25.6,27.22,27.2,27.17,16.32,16.34,16.49,8.83,8.84,8.89,5.234,5.263,5.282,3.402,3.411,3.409,25.73,25.75,25.73,17.63,17.09,16.97,10.97,10.9,10.82,8.55,8.55,8.57,6.176,6.199,6.203,4.541,4.537,4.552,3.55,3.602,3.639,3.21,3.214,3.211,3.176,3.17,3.175,113,14.96,3012,1049
"2008-01-13 23:00:00",12293,21,26.78,26.73,26.71,25.81,25.82,25.79,27.39,27.34,27.3,16.44,16.47,16.6,8.88,8.89,8.95,5.275,5.303,5.322,3.43,3.44,3.439,25.9,25.93,25.91,17.76,17.22,17.09,11.08,11.02,10.94,8.66,8.66,8.68,6.267,6.288,6.292,4.597,4.592,4.607,3.582,3.636,3.673,3.238,3.242,3.239,3.198,3.192,3.197,114.1,15.09,3003,1049
"2008-01-14 00:00:00",12294,21,27.08,27.02,26.99,26.48,26.5,26.43,30.51,30.4,30.26,16.69,16.72,16.87,8.94,8.96,9.01,5.312,5.341,5.36,3.43,3.44,3.438,27.63,27.58,27.58,18.26,17.65,17.49,11.26,11.19,11.09,8.77,8.78,8.79,6.346,6.371,6.373,4.629,4.625,4.64,3.577,3.632,3.67,3.228,3.232,3.229,3.16,3.156,3.163,121.5,15.09,2920,1050
"2008-01-14 01:00:00",12295,21,27.77,27.69,27.65,27.67,27.69,27.63,33.16,33,32.82,17.32,17.35,17.52,9.04,9.05,9.11,5.335,5.366,5.386,3.405,3.414,3.412,30.78,30.68,30.66,18.72,18.03,17.88,11.43,11.34,11.24,8.84,8.85,8.86,6.368,6.392,6.394,4.603,4.598,4.613,3.536,3.591,3.63,3.189,3.194,3.191,3.124,3.12,3.127,134.7,14.98,2810,1050
"2008-01-14 02:00:00",12296,21,28.58,28.47,28.43,28.53,28.56,28.5,32.7,32.67,32.62,17.94,17.98,18.16,9.17,9.19,9.25,5.353,5.386,5.405,3.379,3.389,3.388,30.7,30.74,30.74,19.07,18.4,18.24,11.62,11.53,11.42,8.94,8.94,8.95,6.419,6.438,6.442,4.607,4.6,4.615,3.507,3.563,3.602,3.151,3.156,3.153,3.088,3.084,3.09,134.6,14.85,2822,1050
"2008-01-14 03:00:00",12297,21,28.86,28.79,28.74,28.31,28.32,28.29,30.25,30.14,30.03,17.92,17.96,18.12,9.3,9.31,9.38,5.369,5.4,5.422,3.365,3.374,3.372,29.35,29.33,29.32,18.78,18.18,18.02,11.7,11.61,11.51,9.06,9.06,9.07,6.504,6.524,6.527,4.632,4.625,4.641,3.497,3.554,3.593,3.133,3.137,3.135,3.074,3.07,3.076,129,14.79,2859,1050
"2008-01-14 04:00:00",12298,21,29.36,29.25,29.21,29.42,29.44,29.38,34.6,34.47,34.31,18.23,18.26,18.45,9.37,9.39,9.45,5.384,5.416,5.437,3.354,3.365,3.363,32.74,32.68,32.67,19.31,18.56,18.38,11.74,11.65,11.53,9.04,9.04,9.06,6.482,6.503,6.507,4.604,4.598,4.613,3.481,3.537,3.576,3.123,3.127,3.124,3.067,3.062,3.068,142.9,14.75,2803,1050
"2008-01-14 05:00:00",12299,21,29.83,29.77,29.71,29.26,29.28,29.25,30.9,30.86,30.83,18.45,18.48,18.66,9.45,9.47,9.54,5.398,5.433,5.453,3.352,3.361,3.36,30.09,30.11,30.09,19.16,18.52,18.36,11.8,11.71,11.61,9.11,9.11,9.12,6.503,6.522,6.527,4.612,4.606,4.621,3.481,3.538,3.578,3.118,3.122,3.12,3.062,3.057,3.063,131.7,14.73,2851,1050
"2008-01-14 06:00:00",12300,21,29.96,29.91,29.87,29.22,29.23,29.21,30.65,30.61,30.6,18.36,18.4,18.56,9.51,9.53,9.59,5.411,5.445,5.467,3.347,3.357,3.354,29.88,29.91,29.89,19.19,18.57,18.42,11.85,11.78,11.67,9.18,9.18,9.2,6.547,6.567,6.573,4.622,4.616,4.63,3.477,3.534,3.573,3.114,3.118,3.115,3.068,3.063,3.068,130.7,14.72,2859,1050
"2008-01-14 07:00:00",12301,21,30.2,30.12,30.1,29.74,29.76,29.68,33.92,33.78,33.57,18.39,18.41,18.6,9.54,9.54,9.62,5.424,5.458,5.479,3.378,3.388,3.387,30.91,30.9,30.87,19.6,18.9,18.73,11.91,11.83,11.72,9.19,9.21,9.22,6.55,6.568,6.572,4.625,4.618,4.633,3.516,3.571,3.609,3.163,3.166,3.163,3.138,3.133,3.136,134.8,14.87,2827,1050
"2008-01-14 08:00:00",12302,21,30.82,30.72,30.67,30.16,30.19,30.14,32.08,32.07,32.13,18.77,18.81,18.99,9.58,9.6,9.66,5.454,5.487,5.509,3.393,3.403,3.4,31.18,31.2,31.19,19.69,19.03,18.89,12.03,11.94,11.84,9.29,9.29,9.31,6.609,6.628,6.631,4.68,4.672,4.687,3.532,3.592,3.633,3.127,3.134,3.13,3.009,3.005,3.017,135.5,14.9,2819,1050
"2008-01-14 09:00:00",12303,21,31.03,30.98,30.94,30.27,30.3,30.22,31.59,31.53,31.49,18.71,18.76,18.89,9.64,9.65,9.71,5.446,5.48,5.503,3.247,3.255,3.25,31.26,31.26,31.24,19.7,19.05,18.87,12.1,12.03,11.92,9.35,9.36,9.37,6.634,6.654,6.658,4.615,4.608,4.625,3.364,3.431,3.476,2.863,2.871,2.868,2.757,2.757,2.769,136.3,14.21,2837,1050
"2008-01-14 10:00:00",12304,21,31.25,31.19,31.17,30.48,30.5,30.45,31.98,31.92,31.88,18.7,18.72,18.88,9.64,9.65,9.72,5.367,5.403,5.425,3.132,3.14,3.135,31.22,31.23,31.21,19.82,19.15,19,12.06,11.98,11.87,9.28,9.29,9.31,6.51,6.534,6.542,4.465,4.462,4.478,3.236,3.302,3.347,2.731,2.739,2.736,2.657,2.657,2.668,136.6,13.71,2839,1051
"2008-01-14 11:00:00",12305,21,31.61,31.54,31.5,30.82,30.83,30.78,32.48,32.41,32.38,18.75,18.77,18.96,9.59,9.61,9.68,5.28,5.315,5.337,3.07,3.077,3.073,31.6,31.61,31.59,19.93,19.23,19.11,12.04,11.97,11.86,9.27,9.29,9.31,6.471,6.497,6.507,4.412,4.408,4.424,3.186,3.252,3.298,2.681,2.687,2.685,2.627,2.627,2.637,138.4,13.43,2831,1050
"2008-01-14 12:00:00",12306,21,31.92,31.86,31.8,30.9,30.91,30.88,32.13,32.07,32.03,18.74,18.82,18.98,9.54,9.55,9.62,5.209,5.244,5.266,3.035,3.042,3.038,31.55,31.58,31.54,19.99,19.3,19.14,12.08,12.01,11.91,9.33,9.34,9.37,6.499,6.526,6.537,4.404,4.403,4.419,3.163,3.229,3.275,2.654,2.661,2.659,2.603,2.604,2.613,137.9,13.27,2841,1050
"2008-01-14 13:00:00",12307,21,32.13,32.08,32.06,31.05,31.07,31.02,32.82,32.75,32.71,18.78,18.81,19,9.48,9.49,9.56,5.152,5.187,5.208,3.003,3.01,3.006,31.79,31.8,31.78,20.29,19.57,19.4,12.23,12.15,12.04,9.44,9.45,9.48,6.563,6.59,6.6,4.414,4.411,4.427,3.145,3.213,3.258,2.631,2.637,2.635,2.582,2.584,2.593,137.8,13.12,2840,1049
"2008-01-14 14:00:00",12308,21,32.54,32.47,32.39,31.45,31.45,31.42,33.71,33.65,33.58,18.89,18.93,19.1,9.44,9.46,9.53,5.116,5.15,5.173,2.99,2.998,2.994,32.1,32.12,32.09,20.8,20.06,19.89,12.6,12.51,12.39,9.74,9.74,9.76,6.811,6.834,6.842,4.579,4.577,4.593,3.192,3.267,3.316,2.615,2.62,2.619,2.573,2.574,2.583,139.4,13.04,2832,1046
"2008-01-14 15:00:00",12309,21,32.9,32.83,32.79,31.76,31.79,31.7,34.26,34.19,34.1,19.06,19.09,19.27,9.44,9.44,9.53,5.094,5.13,5.151,2.978,2.986,2.983,32.34,32.37,32.33,21.28,20.55,20.36,13.13,13.03,12.9,10.17,10.17,10.18,7.123,7.144,7.149,4.713,4.71,4.727,3.21,3.288,3.339,2.607,2.613,2.611,2.566,2.566,2.575,141.1,13.01,2838,1043
"2008-01-14 16:00:00",12310,21,33.21,33.16,33.12,31.88,31.87,31.83,33.51,33.47,33.45,19.14,19.14,19.36,9.43,9.44,9.52,5.077,5.111,5.133,2.967,2.974,2.971,32.43,32.45,32.44,21.55,20.87,20.66,13.56,13.46,13.33,10.49,10.48,10.49,7.315,7.332,7.335,4.771,4.766,4.784,3.212,3.291,3.342,2.602,2.609,2.606,2.561,2.561,2.569,141.1,12.95,2852,1041
"2008-01-14 17:00:00",12311,21,33.32,33.29,33.29,32.05,32.05,31.99,33.59,33.54,33.49,19.12,19.13,19.35,9.41,9.44,9.51,5.059,5.094,5.116,2.959,2.966,2.963,32.45,32.48,32.45,21.92,21.22,21.02,13.84,13.73,13.6,10.65,10.64,10.65,7.376,7.392,7.395,4.769,4.764,4.781,3.203,3.282,3.333,2.598,2.603,2.602,2.556,2.557,2.565,141.2,12.92,2871,1040
"2008-01-14 18:00:00",12312,21,33.8,33.73,33.64,32.61,32.62,32.56,35.78,35.7,35.63,19.27,19.32,19.51,9.41,9.42,9.5,5.047,5.081,5.102,2.957,2.964,2.961,33.55,33.57,33.54,22.49,21.73,21.52,14.11,13.99,13.85,10.8,10.78,10.79,7.427,7.443,7.444,4.749,4.742,4.76,3.185,3.261,3.311,2.597,2.603,2.602,2.557,2.558,2.567,145.8,12.91,2858,1039
"2008-01-14 19:00:00",12313,21,33.97,33.96,33.95,32.57,32.58,32.53,34.06,34.01,33.98,19.29,19.34,19.53,9.39,9.41,9.49,5.037,5.07,5.092,3.032,3.039,3.038,32.94,32.97,32.96,22.34,21.61,21.42,14.09,13.99,13.86,10.78,10.78,10.79,7.34,7.35,7.351,4.671,4.66,4.676,3.246,3.31,3.355,2.742,2.745,2.745,2.786,2.788,2.79,142.3,13.28,2883,1040
"2008-01-14 20:00:00",12314,21,34.19,34.09,34.04,32.63,32.64,32.6,33.44,33.42,33.39,19.18,19.22,19.42,9.39,9.41,9.47,5.096,5.129,5.15,3.206,3.214,3.214,32.97,33.02,32.99,22.19,21.49,21.3,14.02,13.92,13.78,10.77,10.76,10.77,7.393,7.401,7.402,4.813,4.797,4.811,3.45,3.51,3.551,3.011,3.013,3.013,3.033,3.03,3.033,143.2,14.08,2893,1040
"2008-01-14 21:00:00",12315,21,34.54,34.47,34.43,33.22,33.23,33.17,36.22,36.14,36.04,19.28,19.31,19.51,9.42,9.44,9.51,5.207,5.24,5.26,3.33,3.34,3.34,34.27,34.27,34.25,22.73,21.95,21.74,14.13,14.01,13.87,10.83,10.82,10.83,7.503,7.509,7.506,4.954,4.937,4.95,3.587,3.646,3.687,3.166,3.169,3.167,3.162,3.158,3.161,150.9,14.64,2881,1040
"2008-01-14 22:00:00",12316,21,34.82,34.79,34.74,33.3,33.32,33.26,34.69,34.67,34.63,19.46,19.52,19.66,9.51,9.53,9.6,5.322,5.355,5.375,3.415,3.426,3.425,33.54,33.57,33.55,22.7,21.94,21.75,14.3,14.19,14.05,11.03,11.01,11.02,7.682,7.684,7.679,5.096,5.077,5.091,3.683,3.744,3.786,3.254,3.257,3.256,3.235,3.23,3.235,147.5,15.02,2908,1039
"2008-01-14 23:00:00",12317,21,34.85,34.85,34.84,33.34,33.34,33.27,34.55,34.52,34.48,19.49,19.54,19.71,9.63,9.65,9.72,5.424,5.456,5.477,3.473,3.484,3.483,33.6,33.65,33.6,22.76,22,21.81,14.44,14.33,14.19,11.18,11.16,11.17,7.818,7.821,7.816,5.192,5.173,5.186,3.742,3.807,3.85,3.309,3.312,3.31,3.277,3.271,3.276,147.9,15.26,2915,1039
"2008-01-15 00:00:00",12318,21,35.06,34.96,34.88,33.47,33.49,33.44,35.1,35.05,34.98,19.59,19.63,19.82,9.74,9.76,9.83,5.509,5.543,5.563,3.51,3.521,3.52,33.96,33.99,33.94,22.87,22.15,21.94,14.54,14.43,14.28,11.25,11.23,11.24,7.875,7.88,7.875,5.24,5.222,5.236,3.776,3.842,3.886,3.337,3.341,3.339,3.305,3.3,3.305,150.2,15.44,2922,1038
"2008-01-15 01:00:00",12319,21,35.25,35.25,35.23,33.48,33.48,33.46,34.5,34.47,34.46,19.74,19.78,19.98,9.86,9.87,9.94,5.583,5.617,5.638,3.551,3.561,3.56,33.64,33.67,33.65,22.88,22.19,21.99,14.61,14.49,14.36,11.29,11.28,11.29,7.904,7.909,7.906,5.273,5.255,5.271,3.814,3.879,3.924,3.371,3.375,3.372,3.335,3.329,3.335,148.2,15.63,2948,1038
"2008-01-15 02:00:00",12320,21,35.29,35.29,35.27,33.42,33.44,33.35,34.65,34.59,34.55,19.8,19.81,20.03,9.96,9.97,10.04,5.65,5.683,5.704,3.581,3.593,3.591,33.51,33.56,33.53,22.82,22.13,21.91,14.58,14.49,14.35,11.3,11.29,11.3,7.907,7.918,7.916,5.293,5.277,5.293,3.843,3.908,3.953,3.399,3.403,3.4,3.36,3.354,3.36,147.9,15.77,2963,1037
"2008-01-15 03:00:00",12321,21,35.27,35.18,35.07,33.22,33.24,33.18,33.76,33.73,33.73,19.82,19.85,20.06,10.05,10.06,10.13,5.707,5.742,5.763,3.606,3.617,3.616,33.28,33.33,33.28,22.66,21.96,21.78,14.52,14.44,14.3,11.28,11.27,11.29,7.89,7.904,7.904,5.304,5.291,5.307,3.861,3.928,3.974,3.416,3.42,3.417,3.373,3.368,3.373,147.3,15.89,2978,1037
"2008-01-15 04:00:00",12322,21,34.98,34.96,34.96,33.02,33.02,32.98,33.35,33.31,33.3,19.81,19.82,20.03,10.12,10.14,10.2,5.756,5.791,5.813,3.625,3.637,3.635,33.14,33.18,33.13,22.55,21.88,21.7,14.45,14.35,14.23,11.21,11.2,11.22,7.847,7.865,7.866,5.306,5.294,5.311,3.877,3.944,3.99,3.426,3.431,3.427,3.378,3.372,3.377,147,15.95,3013,1037
"2008-01-15 05:00:00",12323,21,34.94,34.93,34.91,32.81,32.81,32.77,33.08,33.06,33.07,19.8,19.82,20.03,10.18,10.2,10.26,5.797,5.832,5.854,3.625,3.637,3.635,32.73,32.77,32.73,22.45,21.79,21.64,14.4,14.31,14.19,11.17,11.17,11.19,7.83,7.848,7.85,5.314,5.305,5.323,3.871,3.941,3.989,3.411,3.416,3.412,3.35,3.343,3.35,145.2,15.96,3042,1036
"2008-01-15 06:00:00",12324,21,34.68,34.66,34.63,32.41,32.4,32.32,32.52,32.5,32.5,19.68,19.76,19.91,10.22,10.23,10.31,5.817,5.851,5.871,3.598,3.609,3.607,32.24,32.28,32.26,22.22,21.6,21.42,14.28,14.21,14.09,11.09,11.1,11.12,7.762,7.784,7.788,5.269,5.262,5.281,3.833,3.903,3.951,3.37,3.375,3.372,3.306,3.3,3.306,141.4,15.83,3052,1035
"2008-01-15 07:00:00",12325,21,34.29,34.26,34.22,31.94,31.94,31.9,31.77,31.76,31.77,19.62,19.64,19.81,10.24,10.25,10.31,5.817,5.855,5.873,3.565,3.576,3.574,31.72,31.78,31.73,21.99,21.37,21.22,14.16,14.09,13.97,11,11.01,11.03,7.685,7.712,7.718,5.225,5.22,5.24,3.793,3.865,3.914,3.323,3.328,3.325,3.242,3.236,3.244,139.3,15.68,3076,1035
"2008-01-15 08:00:00",12326,21,33.83,33.81,33.78,31.45,31.45,31.42,31.17,31.16,31.18,19.47,19.5,19.66,10.24,10.25,10.31,5.797,5.832,5.855,3.451,3.461,3.458,31.12,31.15,31.13,21.71,21.13,21,14.01,13.95,13.84,10.89,10.91,10.93,7.585,7.615,7.625,5.132,5.13,5.152,3.657,3.734,3.785,3.142,3.152,3.147,2.985,2.981,2.996,136.6,15.15,3092,1034
"2008-01-15 09:00:00",12327,21,33.32,33.29,33.26,31.01,31.01,30.96,30.7,30.68,30.69,19.29,19.31,19.48,10.19,10.2,10.27,5.702,5.739,5.762,3.247,3.256,3.25,30.7,30.74,30.71,21.43,20.86,20.69,13.77,13.72,13.62,10.68,10.7,10.73,7.362,7.399,7.412,4.909,4.913,4.936,3.42,3.502,3.556,2.831,2.839,2.836,2.713,2.712,2.724,131.6,14.2,3113,1035
"2008-01-15 10:00:00",12328,21,32.9,32.89,32.85,30.53,30.51,30.48,30.34,30.33,30.36,19.1,19.13,19.3,10.09,10.11,10.17,5.548,5.586,5.609,3.101,3.109,3.104,30.26,30.32,30.28,21.13,20.56,20.42,13.47,13.43,13.34,10.41,10.45,10.48,7.108,7.152,7.169,4.705,4.712,4.736,3.268,3.348,3.402,2.682,2.69,2.687,2.6,2.601,2.612,130.9,13.56,3130,1035
"2008-01-15 11:00:00",12329,21,32.4,32.39,32.35,29.99,29.97,29.96,29.76,29.75,29.77,18.88,18.91,19.07,9.94,9.96,10.03,5.397,5.434,5.457,3.018,3.026,3.022,29.75,29.81,29.77,20.75,20.2,20.07,13.14,13.11,13.02,10.16,10.2,10.23,6.901,6.947,6.968,4.565,4.573,4.597,3.18,3.259,3.312,2.608,2.615,2.612,2.54,2.54,2.55,129.6,13.19,3213,1036
"2008-01-15 12:00:00",12330,21,31.85,31.84,31.82,29.3,29.28,29.24,28.81,28.82,28.85,18.58,18.6,18.76,9.77,9.79,9.85,5.272,5.308,5.331,2.954,2.961,2.957,28.86,28.9,28.88,20.34,19.81,19.68,12.89,12.86,12.78,9.99,10.03,10.07,6.784,6.831,6.853,4.483,4.491,4.514,3.118,3.195,3.247,2.556,2.563,2.56,2.499,2.499,2.508,126.7,12.91,3225,1036
"2008-01-15 13:00:00",12331,21,31.19,31.19,31.17,28.56,28.55,28.53,28,28.01,28.05,18.2,18.23,18.38,9.58,9.6,9.67,5.162,5.197,5.22,2.906,2.914,2.91,28.07,28.12,28.1,19.91,19.42,19.3,12.66,12.63,12.55,9.83,9.87,9.91,6.67,6.718,6.739,4.407,4.416,4.439,3.073,3.149,3.199,2.524,2.53,2.528,2.47,2.47,2.478,122.5,12.71,3246,1037
"2008-01-15 14:00:00",12332,21,30.54,30.54,30.52,27.78,27.75,27.74,27.12,27.13,27.18,17.79,17.82,17.97,9.4,9.41,9.48,5.064,5.099,5.121,2.859,2.866,2.863,27.21,27.26,27.23,19.47,19,18.88,12.42,12.4,12.33,9.66,9.71,9.75,6.557,6.604,6.625,4.335,4.344,4.366,3.03,3.104,3.153,2.492,2.498,2.496,2.442,2.442,2.45,119.3,12.5,3309,1036
"2008-01-15 15:00:00",12333,21,29.76,29.78,29.75,26.97,26.94,26.93,26.14,26.16,26.21,17.33,17.35,17.51,9.2,9.22,9.28,4.971,5.005,5.026,2.821,2.828,2.825,26.22,26.26,26.25,18.99,18.55,18.44,12.14,12.13,12.07,9.46,9.51,9.55,6.413,6.461,6.482,4.25,4.258,4.28,2.99,3.061,3.108,2.468,2.474,2.472,2.42,2.42,2.428,114.6,12.34,3450,1038
"2008-01-15 16:00:00",12334,21,28.99,29,28.98,26.2,26.18,26.18,25.53,25.54,25.59,16.89,16.92,17.06,9.01,9.02,9.09,4.887,4.92,4.94,2.792,2.799,2.796,25.63,25.67,25.64,18.58,18.15,18.05,11.89,11.89,11.82,9.27,9.32,9.36,6.295,6.343,6.364,4.195,4.203,4.225,2.963,3.033,3.081,2.447,2.453,2.451,2.401,2.401,2.409,113,12.22,3457,1039
"2008-01-15 17:00:00",12335,21,28.22,28.23,28.22,25.47,25.46,25.45,24.85,24.87,24.91,16.48,16.5,16.64,8.82,8.83,8.9,4.81,4.841,4.861,2.769,2.776,2.772,24.91,24.98,24.95,18.12,17.71,17.62,11.63,11.62,11.56,9.07,9.12,9.16,6.168,6.215,6.236,4.127,4.136,4.157,2.931,3,3.046,2.43,2.436,2.434,2.386,2.387,2.394,109.5,12.11,3480,1040
"2008-01-15 18:00:00",12336,21,27.36,27.38,27.36,24.57,24.56,24.57,24,24.02,24.05,16.05,16.08,16.22,8.64,8.66,8.72,4.741,4.771,4.791,2.757,2.763,2.76,24.05,24.11,24.08,17.62,17.23,17.14,11.35,11.35,11.29,8.87,8.92,8.96,6.044,6.091,6.112,4.07,4.078,4.099,2.909,2.976,3.021,2.417,2.423,2.42,2.378,2.379,2.386,105.5,12.05,3573,1041
"2008-01-15 19:00:00",12337,21,26.56,26.57,26.56,23.95,23.92,23.93,23.31,23.33,23.37,15.64,15.66,15.79,8.47,8.49,8.54,4.681,4.711,4.73,2.758,2.765,2.761,23.37,23.44,23.4,17.16,16.78,16.7,11.07,11.07,11.02,8.66,8.71,8.75,5.921,5.968,5.989,4.024,4.033,4.053,2.907,2.973,3.016,2.424,2.43,2.428,2.391,2.392,2.399,102.6,12.06,3608,1042
"2008-01-15 20:00:00",12338,21,25.75,25.76,25.75,23.22,23.2,23.2,22.57,22.58,22.62,15.23,15.25,15.37,8.31,8.33,8.38,4.634,4.664,4.682,2.768,2.774,2.77,22.63,22.69,22.66,16.69,16.34,16.25,10.8,10.8,10.75,8.46,8.51,8.55,5.813,5.858,5.878,3.995,4.003,4.023,2.915,2.978,3.021,2.44,2.445,2.443,2.409,2.409,2.416,99.7,12.1,3661,1044
"2008-01-15 21:00:00",12339,21,25,25,24.99,22.65,22.64,22.64,22.02,22.02,22.07,14.84,14.86,14.98,8.17,8.18,8.23,4.599,4.626,4.644,2.784,2.79,2.787,22.09,22.14,22.11,16.29,15.95,15.87,10.56,10.56,10.51,8.29,8.33,8.37,5.729,5.773,5.792,3.985,3.994,4.013,2.933,2.997,3.039,2.462,2.467,2.465,2.431,2.432,2.44,96.8,12.18,3661,1043
"2008-01-15 22:00:00",12340,21,24.35,24.36,24.34,22.26,22.25,22.25,21.66,21.67,21.7,14.53,14.55,14.66,8.04,8.05,8.1,4.571,4.598,4.615,2.797,2.803,2.8,21.76,21.79,21.77,16.01,15.67,15.59,10.36,10.36,10.31,8.13,8.17,8.2,5.647,5.691,5.709,3.967,3.974,3.994,2.942,3.004,3.045,2.474,2.479,2.477,2.442,2.444,2.451,95.5,12.22,3640,1044
"2008-01-15 23:00:00",12341,21,23.77,23.77,23.76,21.86,21.85,21.85,21.4,21.4,21.42,14.26,14.27,14.39,7.925,7.936,7.984,4.548,4.574,4.59,2.813,2.818,2.815,21.46,21.5,21.47,15.72,15.38,15.31,10.18,10.18,10.13,7.986,8.03,8.06,5.576,5.617,5.634,3.955,3.963,3.982,2.956,3.017,3.059,2.489,2.494,2.492,2.461,2.463,2.47,94.1,12.29,3598,1044
"2008-01-16 00:00:00",12342,21,23.29,23.28,23.27,21.6,21.6,21.58,21.15,21.15,21.17,14.05,14.07,14.17,7.83,7.84,7.889,4.537,4.561,4.579,2.888,2.894,2.892,21.24,21.29,21.26,15.5,15.16,15.08,10.03,10.03,9.97,7.862,7.899,7.928,5.525,5.564,5.579,3.974,3.982,3.999,3.039,3.095,3.134,2.615,2.618,2.617,2.63,2.63,2.634,93,12.64,3607,1043
"2008-01-16 01:00:00",12343,21,22.83,22.82,22.81,21.16,21.15,21.15,20.73,20.73,20.75,13.85,13.87,13.98,7.761,7.771,7.819,4.566,4.591,4.607,2.988,2.995,2.994,20.82,20.87,20.83,15.24,14.91,14.83,9.91,9.9,9.85,7.781,7.812,7.836,5.523,5.56,5.571,4.049,4.054,4.071,3.153,3.207,3.243,2.763,2.765,2.764,2.783,2.781,2.784,91.2,13.1,3589,1043
"2008-01-16 02:00:00",12344,21,22.44,22.43,22.42,20.86,20.86,20.85,20.39,20.4,20.42,13.67,13.69,13.79,7.724,7.732,7.777,4.62,4.644,4.659,3.089,3.097,3.096,20.49,20.53,20.51,15.02,14.69,14.62,9.8,9.79,9.73,7.707,7.735,7.756,5.528,5.561,5.569,4.117,4.121,4.137,3.267,3.316,3.351,2.919,2.921,2.919,2.92,2.917,2.92,89.9,13.56,3615,1044
"2008-01-16 03:00:00",12345,21,22.03,22.02,22.01,20.43,20.43,20.43,19.98,19.98,20.01,13.5,13.52,13.62,7.707,7.717,7.759,4.683,4.706,4.721,3.16,3.167,3.166,20.07,20.11,20.08,14.77,14.46,14.38,9.7,9.69,9.64,7.65,7.673,7.692,5.543,5.569,5.58,4.181,4.184,4.199,3.345,3.394,3.428,3.011,3.013,3.011,2.999,2.995,2.999,87.6,13.87,3647,1043
"2008-01-16 04:00:00",12346,21,21.66,21.65,21.63,20.17,20.16,20.15,19.7,19.7,19.72,13.35,13.37,13.47,7.706,7.717,7.758,4.738,4.761,4.776,3.205,3.213,3.212,19.8,19.83,19.81,14.57,14.25,14.18,9.61,9.59,9.54,7.585,7.605,7.622,5.532,5.563,5.57,4.211,4.214,4.229,3.387,3.436,3.47,3.057,3.059,3.057,3.034,3.03,3.034,86.5,14.07,3615,1044
"2008-01-16 05:00:00",12347,21,21.33,21.31,21.3,19.89,19.89,19.88,19.53,19.53,19.54,13.24,13.26,13.35,7.714,7.72,7.759,4.783,4.806,4.82,3.241,3.249,3.248,19.6,19.62,19.6,14.39,14.09,14.01,9.52,9.5,9.45,7.519,7.537,7.551,5.518,5.547,5.553,4.236,4.238,4.254,3.423,3.472,3.506,3.099,3.102,3.099,3.046,3.041,3.047,85.2,14.22,3576,1044
"2008-01-16 06:00:00",12348,21,21.02,21,20.99,19.7,19.7,19.68,19.56,19.55,19.55,13.17,13.19,13.28,7.723,7.727,7.769,4.81,4.833,4.849,3.194,3.201,3.199,19.52,19.55,19.51,14.26,13.95,13.89,9.44,9.42,9.37,7.453,7.468,7.483,5.482,5.51,5.516,4.198,4.202,4.218,3.352,3.403,3.438,3.019,3.024,3.022,2.95,2.945,2.952,85.3,14.02,3548,1044
"2008-01-16 07:00:00",12349,21,20.78,20.76,20.74,19.56,19.56,19.55,19.51,19.5,19.51,13.15,13.17,13.25,7.725,7.733,7.776,4.803,4.826,4.841,3.158,3.166,3.164,19.43,19.46,19.43,14.17,13.86,13.78,9.34,9.32,9.27,7.347,7.363,7.376,5.391,5.42,5.427,4.123,4.128,4.144,3.301,3.351,3.386,2.983,2.988,2.984,2.929,2.924,2.93,84.8,13.88,3530,1045
"2008-01-16 08:00:00",12350,21,20.55,20.52,20.51,19.37,19.37,19.35,19.19,19.18,19.19,13.1,13.11,13.21,7.719,7.724,7.764,4.784,4.809,4.824,3.099,3.106,3.103,19.17,19.19,19.17,13.98,13.68,13.61,9.21,9.18,9.13,7.229,7.246,7.259,5.3,5.328,5.336,4.051,4.057,4.074,3.221,3.274,3.31,2.864,2.871,2.867,2.742,2.739,2.75,83.2,13.59,3493,1046
"2008-01-16 09:00:00",12351,21,20.34,20.32,20.3,19.22,19.21,19.18,19.12,19.1,19.1,13.02,13.03,13.13,7.688,7.695,7.738,4.728,4.753,4.77,2.979,2.985,2.981,19.1,19.12,19.11,13.78,13.48,13.41,9.03,9.01,8.96,7.072,7.09,7.104,5.161,5.191,5.201,3.918,3.926,3.943,3.077,3.134,3.172,2.657,2.664,2.66,2.573,2.572,2.582,83.2,13.03,3473,1049
"2008-01-16 10:00:00",12352,21,20.17,20.14,20.13,19.08,19.08,19.06,18.84,18.83,18.84,12.96,12.97,13.06,7.636,7.644,7.685,4.645,4.671,4.687,2.9,2.906,2.902,18.86,18.89,18.88,13.57,13.27,13.2,8.83,8.81,8.76,6.9,6.92,6.935,5.022,5.054,5.064,3.814,3.823,3.84,2.999,3.055,3.093,2.572,2.578,2.576,2.51,2.511,2.52,82.5,12.67,3458,1049
"2008-01-16 11:00:00",12353,21,19.99,19.97,19.96,18.89,18.89,18.86,18.79,18.78,18.78,12.85,12.86,12.96,7.563,7.57,7.614,4.566,4.591,4.608,2.851,2.856,2.853,18.76,18.78,18.76,13.36,13.06,12.99,8.64,8.62,8.58,6.748,6.77,6.785,4.912,4.944,4.955,3.738,3.747,3.764,2.949,3.004,3.041,2.532,2.537,2.535,2.48,2.48,2.489,82.2,12.46,3478,1050
"2008-01-16 12:00:00",12354,21,19.82,19.8,19.78,18.72,18.71,18.7,18.58,18.58,18.58,12.76,12.77,12.86,7.481,7.488,7.531,4.501,4.525,4.542,2.821,2.825,2.822,18.61,18.64,18.61,13.18,12.87,12.8,8.48,8.46,8.41,6.621,6.643,6.659,4.826,4.857,4.867,3.682,3.691,3.708,2.913,2.967,3.003,2.505,2.511,2.508,2.457,2.457,2.465,81.5,12.32,3500,1050
"2008-01-16 13:00:00",12355,21,19.62,19.6,19.59,18.51,18.5,18.49,18.34,18.34,18.35,12.63,12.65,12.74,7.399,7.407,7.45,4.445,4.47,4.486,2.791,2.796,2.793,18.38,18.41,18.39,12.99,12.69,12.62,8.34,8.32,8.28,6.519,6.54,6.555,4.759,4.79,4.8,3.639,3.648,3.663,2.884,2.937,2.973,2.482,2.488,2.486,2.437,2.438,2.446,80.4,12.19,3547,1049
"2008-01-16 14:00:00",12356,21,19.4,19.38,19.37,18.3,18.3,18.28,18.11,18.11,18.12,12.49,12.5,12.59,7.316,7.324,7.365,4.396,4.42,4.435,2.77,2.775,2.771,18.11,18.14,18.11,12.81,12.51,12.44,8.22,8.2,8.16,6.427,6.447,6.463,4.698,4.728,4.738,3.598,3.606,3.621,2.86,2.911,2.946,2.466,2.472,2.47,2.425,2.425,2.433,79.18,12.1,3529,1050
"2008-01-16 15:00:00",12357,21,19.16,19.14,19.14,18.06,18.05,18.04,17.86,17.86,17.87,12.34,12.36,12.44,7.234,7.242,7.284,4.352,4.375,4.391,2.757,2.762,2.759,17.88,17.92,17.88,12.64,12.34,12.27,8.11,8.09,8.05,6.348,6.367,6.381,4.649,4.677,4.687,3.57,3.578,3.593,2.848,2.899,2.933,2.461,2.466,2.464,2.428,2.429,2.436,78.3,12.04,3518,1050
"2008-01-16 16:00:00",12358,21,18.91,18.89,18.88,17.81,17.81,17.8,17.57,17.57,17.58,12.19,12.21,12.29,7.157,7.164,7.205,4.318,4.341,4.356,2.766,2.77,2.767,17.61,17.64,17.62,12.46,12.17,12.11,8.02,7.996,7.954,6.282,6.3,6.314,4.614,4.642,4.651,3.561,3.567,3.582,2.859,2.907,2.941,2.476,2.481,2.479,2.445,2.446,2.454,77.06,12.08,3515,1050
"2008-01-16 17:00:00",12359,21,18.66,18.64,18.63,17.59,17.58,17.58,17.39,17.38,17.39,12.04,12.06,12.14,7.084,7.092,7.133,4.295,4.318,4.332,2.773,2.778,2.774,17.39,17.42,17.4,12.33,12.04,11.97,7.945,7.924,7.881,6.234,6.25,6.265,4.596,4.621,4.629,3.56,3.565,3.581,2.865,2.913,2.946,2.484,2.489,2.488,2.452,2.453,2.461,75.97,12.1,3511,1051
"2008-01-16 18:00:00",12360,21,18.41,18.4,18.39,17.39,17.39,17.38,17.26,17.26,17.26,11.91,11.92,12.01,7.023,7.03,7.069,4.278,4.299,4.315,2.778,2.781,2.778,17.21,17.25,17.22,12.22,11.93,11.86,7.89,7.869,7.825,6.196,6.212,6.224,4.58,4.606,4.614,3.557,3.562,3.577,2.867,2.914,2.946,2.488,2.493,2.491,2.456,2.458,2.466,75.32,12.13,3515,1051
"2008-01-16 19:00:00",12361,21,18.2,18.18,18.17,17.21,17.21,17.19,17.04,17.03,17.05,11.8,11.81,11.9,6.966,6.974,7.013,4.262,4.283,4.297,2.783,2.787,2.784,17.07,17.1,17.08,12.11,11.82,11.76,7.836,7.812,7.769,6.155,6.168,6.178,4.556,4.581,4.588,3.545,3.55,3.564,2.866,2.912,2.944,2.492,2.496,2.495,2.456,2.458,2.466,74.74,12.15,3587,1051
"2008-01-16 20:00:00",12362,21,17.95,17.93,17.92,16.94,16.93,16.93,16.7,16.7,16.71,11.66,11.67,11.75,6.916,6.922,6.962,4.249,4.27,4.284,2.801,2.805,2.802,16.76,16.79,16.77,11.96,11.68,11.63,7.775,7.752,7.709,6.113,6.127,6.137,4.536,4.559,4.567,3.542,3.547,3.56,2.88,2.925,2.957,2.518,2.521,2.52,2.522,2.524,2.528,73.25,12.24,3633,1052
"2008-01-16 21:00:00",12363,21,17.7,17.68,17.67,16.66,16.66,16.65,16.39,16.38,16.4,11.52,11.53,11.61,6.87,6.878,6.915,4.262,4.282,4.295,2.931,2.936,2.935,16.45,16.47,16.45,11.83,11.56,11.51,7.738,7.72,7.676,6.106,6.117,6.126,4.566,4.587,4.592,3.623,3.626,3.638,3.032,3.072,3.1,2.749,2.749,2.748,2.79,2.788,2.788,71.71,12.85,3636,1051
"2008-01-16 22:00:00",12364,21,17.45,17.44,17.43,16.42,16.42,16.41,16.14,16.14,16.16,11.38,11.39,11.47,6.845,6.849,6.886,4.326,4.345,4.358,3.055,3.062,3.061,16.21,16.23,16.21,11.74,11.49,11.42,7.754,7.73,7.684,6.147,6.153,6.16,4.652,4.671,4.674,3.748,3.749,3.76,3.177,3.214,3.24,2.93,2.931,2.929,2.94,2.936,2.937,70.54,13.4,3632,1050
"2008-01-16 23:00:00",12365,21,17.2,17.18,17.17,16.17,16.17,16.16,15.9,15.9,15.92,11.27,11.28,11.36,6.847,6.85,6.884,4.401,4.42,4.433,3.137,3.143,3.142,15.97,16,15.98,11.68,11.42,11.35,7.797,7.769,7.726,6.205,6.207,6.212,4.738,4.755,4.755,3.843,3.844,3.854,3.267,3.304,3.33,3.029,3.031,3.029,3.019,3.014,3.017,69.8,13.76,3631,1050
"2008-01-17 00:00:00",12366,21,16.96,16.95,16.94,15.95,15.95,15.94,15.7,15.7,15.72,11.18,11.19,11.26,6.86,6.865,6.901,4.466,4.484,4.497,3.187,3.194,3.192,15.76,15.78,15.76,11.61,11.36,11.3,7.833,7.805,7.759,6.251,6.251,6.253,4.797,4.812,4.812,3.902,3.902,3.912,3.319,3.356,3.382,3.083,3.085,3.083,3.066,3.06,3.063,68.86,13.99,3639,1050
"2008-01-17 01:00:00",12367,21,16.72,16.71,16.7,15.69,15.69,15.68,15.46,15.46,15.47,11.1,11.11,11.18,6.883,6.886,6.919,4.518,4.537,4.549,3.229,3.235,3.234,15.51,15.53,15.52,11.53,11.28,11.23,7.849,7.826,7.781,6.28,6.277,6.279,4.835,4.851,4.85,3.944,3.944,3.954,3.361,3.398,3.424,3.125,3.127,3.125,3.1,3.094,3.098,67.88,14.18,3694,1051
"2008-01-17 02:00:00",12368,21,16.45,16.44,16.44,15.44,15.44,15.44,15.21,15.21,15.22,11.01,11.02,11.09,6.9,6.904,6.936,4.56,4.579,4.592,3.259,3.266,3.264,15.26,15.28,15.27,11.43,11.19,11.14,7.849,7.819,7.776,6.292,6.29,6.29,4.861,4.876,4.874,3.974,3.974,3.986,3.391,3.429,3.455,3.153,3.155,3.153,3.123,3.117,3.121,67.06,14.32,3720,1051
"2008-01-17 03:00:00",12369,21,16.22,16.2,16.19,15.23,15.23,15.23,15.01,15,15.02,10.93,10.94,11.01,6.911,6.915,6.943,4.594,4.612,4.625,3.28,3.287,3.286,15.05,15.07,15.06,11.34,11.11,11.06,7.832,7.81,7.768,6.297,6.292,6.292,4.877,4.891,4.89,3.995,3.995,4.006,3.412,3.45,3.476,3.172,3.175,3.172,3.139,3.133,3.137,65.94,14.42,3718,1052
"2008-01-17 04:00:00",12370,21,15.97,15.95,15.95,15.01,15.01,15.01,14.76,14.76,14.77,10.84,10.85,10.92,6.915,6.92,6.946,4.618,4.637,4.651,3.296,3.303,3.301,14.79,14.83,14.8,11.23,11.02,10.97,7.82,7.79,7.748,6.292,6.291,6.29,4.886,4.901,4.899,4.009,4.01,4.021,3.427,3.465,3.492,3.185,3.189,3.186,3.149,3.144,3.148,65.07,14.47,3753,1052
"2008-01-17 05:00:00",12371,21,15.74,15.73,15.72,14.79,14.79,14.78,14.54,14.55,14.56,10.75,10.76,10.83,6.913,6.916,6.943,4.636,4.655,4.668,3.303,3.31,3.308,14.58,14.61,14.59,11.14,10.93,10.88,7.795,7.766,7.728,6.285,6.279,6.279,4.889,4.904,4.902,4.017,4.017,4.03,3.433,3.472,3.499,3.191,3.193,3.191,3.144,3.138,3.144,64.01,14.52,3744,1053
"2008-01-17 06:00:00",12372,21,15.51,15.49,15.48,14.56,14.56,14.56,14.3,14.3,14.31,10.66,10.67,10.73,6.904,6.908,6.937,4.641,4.661,4.675,3.26,3.267,3.265,14.34,14.36,14.35,11.03,10.83,10.78,7.766,7.741,7.699,6.27,6.267,6.266,4.884,4.899,4.897,4.001,4.002,4.015,3.386,3.426,3.454,3.129,3.135,3.132,3.055,3.05,3.057,62.95,14.32,3773,1053
"2008-01-17 07:00:00",12373,21,15.27,15.26,15.25,14.37,14.37,14.36,14.1,14.11,14.12,10.55,10.56,10.62,6.881,6.884,6.915,4.62,4.64,4.654,3.206,3.213,3.211,14.14,14.16,14.14,10.93,10.73,10.69,7.726,7.698,7.659,6.238,6.235,6.234,4.846,4.86,4.859,3.946,3.948,3.961,3.321,3.362,3.39,3.062,3.067,3.064,2.994,2.99,2.996,61.9,14.09,3766,1054
"2008-01-17 08:00:00",12374,21,15.06,15.05,15.04,14.16,14.16,14.15,13.92,13.92,13.93,10.46,10.47,10.53,6.845,6.849,6.88,4.587,4.607,4.62,3.148,3.155,3.152,13.96,13.98,13.96,10.82,10.63,10.58,7.663,7.638,7.601,6.184,6.181,6.18,4.79,4.805,4.805,3.886,3.889,3.902,3.25,3.293,3.323,2.96,2.967,2.964,2.835,2.831,2.843,60.91,13.81,3766,1055
"2008-01-17 09:00:00",12375,21,14.85,14.84,14.83,13.97,13.97,13.97,13.74,13.74,13.76,10.36,10.36,10.43,6.794,6.797,6.829,4.522,4.543,4.557,2.992,2.997,2.993,13.77,13.8,13.78,10.69,10.5,10.46,7.57,7.545,7.51,6.096,6.095,6.095,4.693,4.709,4.71,3.761,3.766,3.781,3.074,3.124,3.157,2.687,2.695,2.692,2.578,2.577,2.589,60.3,13.08,3775,1056
"2008-01-17 10:00:00",12376,21,14.67,14.65,14.64,13.84,13.84,13.83,13.62,13.62,13.63,10.25,10.26,10.32,6.722,6.727,6.757,4.415,4.436,4.451,2.872,2.877,2.873,13.66,13.68,13.67,10.57,10.38,10.33,7.446,7.424,7.389,5.973,5.974,5.977,4.559,4.578,4.581,3.627,3.634,3.648,2.952,3.002,3.035,2.555,2.562,2.559,2.487,2.487,2.496,59.95,12.54,3740,1058
"2008-01-17 11:00:00",12377,21,14.51,14.49,14.49,13.72,13.72,13.72,13.58,13.57,13.58,10.16,10.17,10.23,6.628,6.632,6.663,4.31,4.331,4.345,2.817,2.821,2.817,13.55,13.57,13.55,10.46,10.28,10.23,7.314,7.293,7.259,5.845,5.849,5.852,4.442,4.462,4.465,3.536,3.543,3.558,2.893,2.942,2.975,2.508,2.514,2.512,2.454,2.455,2.464,59.24,12.3,3691,1059
"2008-01-17 12:00:00",12378,21,14.38,14.36,14.35,13.66,13.65,13.64,13.57,13.56,13.56,10.07,10.09,10.14,6.528,6.534,6.565,4.228,4.249,4.263,2.787,2.791,2.788,13.49,13.51,13.49,10.39,10.2,10.15,7.194,7.172,7.139,5.731,5.735,5.739,4.35,4.369,4.373,3.472,3.479,3.493,2.858,2.904,2.935,2.485,2.491,2.489,2.441,2.442,2.45,58.91,12.17,3643,1062
"2008-01-17 13:00:00",12379,21,14.26,14.23,14.22,13.59,13.59,13.58,13.6,13.59,13.59,10,10,10.06,6.436,6.442,6.474,4.165,4.185,4.198,2.765,2.769,2.765,13.44,13.46,13.45,10.31,10.12,10.07,7.09,7.069,7.035,5.638,5.642,5.645,4.281,4.299,4.303,3.429,3.435,3.448,2.836,2.881,2.911,2.476,2.481,2.479,2.434,2.434,2.442,58.7,12.07,3593,1063
"2008-01-17 14:00:00",12380,21,14.17,14.15,14.14,13.57,13.57,13.56,13.6,13.58,13.58,9.94,9.94,10.01,6.358,6.364,6.395,4.113,4.133,4.146,2.747,2.751,2.748,13.48,13.5,13.48,10.23,10.03,9.98,7,6.976,6.942,5.557,5.561,5.564,4.223,4.241,4.244,3.392,3.398,3.41,2.817,2.861,2.89,2.466,2.471,2.469,2.426,2.427,2.434,58.81,12,3539,1065
"2008-01-17 15:00:00",12381,21,14.11,14.08,14.07,13.55,13.55,13.54,13.56,13.55,13.56,9.89,9.9,9.96,6.292,6.297,6.329,4.07,4.09,4.103,2.728,2.731,2.728,13.47,13.49,13.48,10.16,9.96,9.91,6.921,6.899,6.864,5.491,5.494,5.496,4.177,4.194,4.196,3.361,3.367,3.379,2.797,2.839,2.869,2.453,2.458,2.456,2.413,2.414,2.421,58.87,11.91,3520,1066
"2008-01-17 16:00:00",12382,21,14.04,14.01,14,13.51,13.51,13.49,13.51,13.5,13.5,9.83,9.84,9.9,6.236,6.241,6.273,4.032,4.052,4.065,2.707,2.711,2.708,13.41,13.42,13.41,10.09,9.89,9.84,6.852,6.827,6.792,5.433,5.435,5.437,4.135,4.152,4.155,3.332,3.337,3.349,2.777,2.819,2.847,2.44,2.444,2.442,2.4,2.401,2.408,58.64,11.83,3488,1068
"2008-01-17 17:00:00",12383,21,13.97,13.94,13.94,13.48,13.48,13.47,13.71,13.7,13.68,9.78,9.79,9.86,6.184,6.189,6.219,3.997,4.016,4.029,2.695,2.699,2.696,13.44,13.45,13.43,10.07,9.86,9.81,6.793,6.768,6.733,5.379,5.381,5.383,4.096,4.112,4.114,3.304,3.308,3.32,2.76,2.8,2.829,2.43,2.434,2.433,2.393,2.394,2.401,58.87,11.77,3467,1069
"2008-01-17 18:00:00",12384,21,13.94,13.93,13.92,13.5,13.5,13.48,13.75,13.73,13.72,9.77,9.79,9.85,6.142,6.147,6.178,3.97,3.989,4.002,2.691,2.695,2.692,13.54,13.55,13.53,10.03,9.82,9.77,6.752,6.725,6.688,5.338,5.339,5.34,4.066,4.082,4.084,3.285,3.29,3.301,2.748,2.789,2.817,2.422,2.427,2.425,2.387,2.388,2.395,59.31,11.75,3429,1070
"2008-01-17 19:00:00",12385,21,13.94,13.92,13.91,13.53,13.53,13.52,13.95,13.93,13.92,9.79,9.8,9.86,6.11,6.116,6.147,3.949,3.968,3.981,2.694,2.698,2.694,13.62,13.63,13.62,10.02,9.8,9.75,6.713,6.685,6.647,5.299,5.299,5.3,4.039,4.054,4.055,3.268,3.271,3.283,2.742,2.782,2.809,2.423,2.428,2.426,2.406,2.408,2.414,59.68,11.77,3435,1070
"2008-01-17 20:00:00",12386,21,13.9,13.88,13.86,13.43,13.43,13.41,13.58,13.56,13.56,9.75,9.76,9.82,6.089,6.092,6.125,3.948,3.966,3.979,2.79,2.794,2.794,13.35,13.37,13.36,9.95,9.74,9.69,6.687,6.657,6.623,5.286,5.283,5.284,4.045,4.058,4.059,3.309,3.311,3.321,2.853,2.885,2.909,2.608,2.608,2.607,2.651,2.65,2.65,58.53,12.23,3433,1071
"2008-01-17 21:00:00",12387,21,13.83,13.8,13.79,13.34,13.34,13.33,13.44,13.42,13.42,9.68,9.69,9.75,6.079,6.084,6.115,3.997,4.014,4.026,2.914,2.919,2.918,13.27,13.29,13.27,9.9,9.69,9.64,6.695,6.664,6.627,5.316,5.312,5.31,4.114,4.124,4.123,3.42,3.42,3.429,2.998,3.027,3.049,2.803,2.803,2.801,2.816,2.812,2.813,58.19,12.78,3413,1071
"2008-01-17 22:00:00",12388,21,13.78,13.76,13.75,13.31,13.31,13.31,13.55,13.53,13.52,9.64,9.65,9.71,6.089,6.092,6.123,4.065,4.081,4.093,2.982,2.987,2.985,13.29,13.3,13.29,9.94,9.73,9.68,6.75,6.716,6.676,5.374,5.367,5.364,4.196,4.204,4.201,3.508,3.506,3.515,3.07,3.1,3.122,2.867,2.87,2.868,2.803,2.799,2.807,58.18,13.07,3411,1071
"2008-01-17 23:00:00",12389,21,13.73,13.71,13.7,13.25,13.24,13.23,13.3,13.29,13.29,9.63,9.64,9.7,6.117,6.12,6.148,4.108,4.124,4.136,2.958,2.962,2.96,13.2,13.21,13.2,9.9,9.7,9.65,6.791,6.76,6.719,5.423,5.414,5.41,4.237,4.245,4.242,3.517,3.516,3.525,3.03,3.064,3.087,2.778,2.78,2.779,2.766,2.764,2.768,57.78,12.95,3432,1072
"2008-01-18 00:00:00",12390,21,13.67,13.65,13.64,13.14,13.14,13.13,13.13,13.12,13.12,9.59,9.6,9.65,6.138,6.141,6.17,4.131,4.148,4.16,3.009,3.014,3.013,13.09,13.11,13.09,9.85,9.65,9.6,6.808,6.777,6.738,5.447,5.438,5.433,4.261,4.268,4.265,3.545,3.544,3.553,3.094,3.124,3.146,2.89,2.892,2.89,2.883,2.879,2.882,57.05,13.2,3487,1072
"2008-01-18 01:00:00",12391,21,13.58,13.56,13.55,13.03,13.03,13.01,12.94,12.94,12.94,9.53,9.54,9.6,6.151,6.153,6.18,4.167,4.183,4.194,3.049,3.055,3.053,12.97,12.99,12.96,9.79,9.6,9.55,6.815,6.782,6.743,5.466,5.456,5.45,4.291,4.298,4.295,3.584,3.582,3.591,3.139,3.167,3.188,2.951,2.953,2.951,2.928,2.922,2.926,56.61,13.39,3631,1073
"2008-01-18 02:00:00",12392,21,13.48,13.46,13.45,12.87,12.86,12.86,12.73,12.73,12.73,9.46,9.47,9.52,6.163,6.165,6.192,4.199,4.216,4.227,3.073,3.078,3.077,12.73,12.75,12.73,9.74,9.55,9.51,6.823,6.789,6.754,5.49,5.48,5.475,4.325,4.332,4.328,3.619,3.617,3.626,3.167,3.196,3.218,2.978,2.98,2.978,2.948,2.942,2.946,55.76,13.5,3612,1075
"2008-01-18 03:00:00",12393,21,13.37,13.35,13.34,12.78,12.78,12.77,12.68,12.67,12.67,9.4,9.41,9.46,6.169,6.17,6.195,4.225,4.241,4.252,3.086,3.092,3.091,12.69,12.7,12.69,9.71,9.52,9.48,6.844,6.81,6.775,5.518,5.507,5.5,4.355,4.361,4.356,3.642,3.64,3.65,3.183,3.213,3.234,2.993,2.996,2.993,2.96,2.955,2.958,55.63,13.56,3622,1075
"2008-01-18 04:00:00",12394,21,13.29,13.28,13.27,12.73,12.73,12.72,12.66,12.65,12.66,9.37,9.38,9.43,6.171,6.174,6.197,4.241,4.259,4.27,3.097,3.103,3.102,12.66,12.67,12.65,9.71,9.52,9.48,6.859,6.826,6.788,5.53,5.52,5.514,4.367,4.374,4.368,3.652,3.651,3.66,3.194,3.224,3.246,3.004,3.006,3.004,2.969,2.964,2.968,55.4,13.6,3619,1076
"2008-01-18 05:00:00",12395,21,13.22,13.2,13.19,12.64,12.64,12.63,12.53,12.52,12.53,9.35,9.35,9.4,6.177,6.18,6.206,4.256,4.273,4.284,3.108,3.114,3.112,12.52,12.53,12.52,9.68,9.5,9.46,6.874,6.843,6.801,5.549,5.537,5.53,4.386,4.392,4.387,3.671,3.67,3.679,3.208,3.239,3.261,3.014,3.017,3.015,2.977,2.971,2.975,54.71,13.66,3551,1077
"2008-01-18 06:00:00",12396,21,13.13,13.11,13.11,12.55,12.55,12.54,12.43,12.42,12.42,9.32,9.33,9.38,6.18,6.18,6.208,4.266,4.283,4.293,3.113,3.119,3.117,12.43,12.44,12.43,9.65,9.48,9.43,6.882,6.849,6.812,5.56,5.548,5.543,4.399,4.405,4.4,3.679,3.678,3.688,3.213,3.244,3.267,3.019,3.022,3.019,2.984,2.979,2.983,54.27,13.68,3536,1077
"2008-01-18 07:00:00",12397,21,13.05,13.03,13.02,12.46,12.46,12.45,12.36,12.35,12.36,9.29,9.29,9.35,6.18,6.18,6.208,4.275,4.291,4.302,3.109,3.115,3.113,12.34,12.36,12.34,9.63,9.46,9.41,6.882,6.849,6.816,5.568,5.557,5.551,4.41,4.415,4.411,3.687,3.686,3.696,3.207,3.239,3.262,3.004,3.009,3.006,2.941,2.936,2.942,54.1,13.65,3526,1078
"2008-01-18 08:00:00",12398,21,12.98,12.95,12.95,12.42,12.42,12.41,12.37,12.36,12.36,9.27,9.28,9.32,6.179,6.18,6.207,4.27,4.287,4.298,3.04,3.046,3.043,12.32,12.33,12.32,9.62,9.44,9.4,6.882,6.849,6.815,5.568,5.555,5.55,4.399,4.406,4.401,3.651,3.651,3.662,3.124,3.161,3.186,2.86,2.867,2.864,2.731,2.728,2.74,53.89,13.33,3535,1079
"2008-01-18 09:00:00",12399,21,12.9,12.88,12.87,12.34,12.34,12.33,12.25,12.25,12.26,9.24,9.25,9.3,6.166,6.169,6.192,4.221,4.239,4.252,2.891,2.895,2.891,12.23,12.24,12.23,9.58,9.4,9.36,6.86,6.828,6.791,5.535,5.524,5.518,4.336,4.345,4.342,3.545,3.548,3.559,2.958,3.002,3.031,2.606,2.613,2.61,2.508,2.507,2.518,53.44,12.63,3543,1079
"2008-01-18 10:00:00",12400,21,12.82,12.8,12.8,12.26,12.26,12.25,12.19,12.19,12.19,9.19,9.2,9.26,6.13,6.132,6.159,4.135,4.153,4.166,2.781,2.785,2.781,12.15,12.17,12.15,9.51,9.34,9.3,6.79,6.761,6.726,5.457,5.45,5.446,4.235,4.246,4.245,3.43,3.434,3.446,2.845,2.89,2.919,2.487,2.494,2.491,2.417,2.417,2.426,53.33,12.15,3543,1081
"2008-01-18 11:00:00",12401,21,12.75,12.72,12.72,12.19,12.19,12.18,12.1,12.1,12.1,9.15,9.15,9.2,6.07,6.073,6.1,4.047,4.066,4.079,2.71,2.714,2.71,12.06,12.07,12.07,9.44,9.27,9.23,6.701,6.674,6.64,5.368,5.362,5.359,4.141,4.152,4.152,3.344,3.35,3.362,2.775,2.819,2.848,2.422,2.427,2.425,2.363,2.364,2.372,52.89,11.84,3538,1081
"2008-01-18 12:00:00",12402,21,12.66,12.64,12.63,12.09,12.08,12.08,12.02,12.01,12.02,9.08,9.09,9.14,5.999,6.003,6.031,3.973,3.992,4.004,2.664,2.668,2.664,11.98,12,11.98,9.36,9.19,9.15,6.611,6.585,6.552,5.285,5.28,5.278,4.063,4.076,4.076,3.281,3.286,3.298,2.726,2.769,2.798,2.38,2.385,2.383,2.332,2.332,2.34,52.6,11.64,3521,1080
"2008-01-18 13:00:00",12403,21,12.56,12.54,12.53,11.98,11.97,11.96,11.87,11.87,11.87,9,9.01,9.06,5.926,5.93,5.957,3.911,3.929,3.941,2.634,2.637,2.634,11.85,11.87,11.85,9.25,9.09,9.04,6.518,6.492,6.46,5.206,5.203,5.201,3.999,4.012,4.012,3.234,3.239,3.251,2.696,2.738,2.766,2.359,2.364,2.362,2.314,2.315,2.322,52,11.51,3527,1082
"2008-01-18 14:00:00",12404,21,12.45,12.43,12.43,11.85,11.85,11.84,11.73,11.72,11.73,8.9,8.91,8.96,5.853,5.857,5.884,3.859,3.877,3.889,2.607,2.61,2.607,11.71,11.73,11.72,9.14,8.97,8.94,6.429,6.405,6.374,5.138,5.135,5.133,3.947,3.96,3.96,3.197,3.202,3.213,2.668,2.709,2.737,2.336,2.341,2.339,2.291,2.292,2.299,51.46,11.39,3541,1082
"2008-01-18 15:00:00",12405,21,12.34,12.33,12.32,11.74,11.73,11.73,11.62,11.62,11.62,8.8,8.81,8.86,5.781,5.786,5.813,3.811,3.829,3.841,2.57,2.574,2.571,11.61,11.63,11.61,9.03,8.87,8.83,6.345,6.322,6.291,5.071,5.068,5.067,3.895,3.907,3.908,3.154,3.158,3.169,2.631,2.671,2.698,2.306,2.311,2.309,2.259,2.259,2.267,51.08,11.23,3575,1085
"2008-01-18 16:00:00",12406,21,12.24,12.22,12.22,11.65,11.64,11.64,11.52,11.51,11.52,8.71,8.71,8.76,5.711,5.716,5.743,3.761,3.779,3.791,2.535,2.538,2.535,11.51,11.53,11.51,8.94,8.78,8.74,6.264,6.241,6.21,5.003,5.001,5,3.84,3.852,3.853,3.107,3.112,3.123,2.593,2.632,2.658,2.275,2.28,2.278,2.231,2.232,2.239,50.39,11.08,3557,1084
"2008-01-18 17:00:00",12407,21,12.15,12.13,12.12,11.59,11.58,11.58,11.59,11.58,11.57,8.63,8.63,8.68,5.641,5.645,5.673,3.713,3.73,3.742,2.515,2.518,2.515,11.5,11.51,11.5,8.88,8.72,8.67,6.188,6.165,6.134,4.933,4.931,4.93,3.783,3.795,3.796,3.063,3.067,3.078,2.565,2.603,2.629,2.259,2.263,2.261,2.222,2.224,2.229,50.32,10.99,3566,1087
"2008-01-18 18:00:00",12408,21,12.06,12.05,12.04,11.51,11.51,11.5,11.46,11.45,11.45,8.56,8.57,8.62,5.579,5.583,5.61,3.675,3.692,3.704,2.518,2.521,2.518,11.4,11.42,11.4,8.8,8.64,8.6,6.122,6.097,6.067,4.876,4.874,4.873,3.742,3.753,3.754,3.041,3.045,3.056,2.56,2.597,2.623,2.258,2.262,2.261,2.227,2.227,2.234,50.15,11,3545,1089
"2008-01-18 19:00:00",12409,21,11.98,11.96,11.95,11.41,11.41,11.4,11.3,11.3,11.3,8.49,8.49,8.54,5.527,5.531,5.557,3.651,3.668,3.679,2.524,2.527,2.524,11.29,11.3,11.29,8.72,8.56,8.52,6.069,6.046,6.016,4.839,4.836,4.835,3.723,3.734,3.735,3.037,3.041,3.05,2.563,2.601,2.626,2.26,2.264,2.262,2.228,2.228,2.236,49.73,11.02,3541,1088
"2008-01-18 20:00:00",12410,21,11.89,11.87,11.86,11.34,11.34,11.33,11.24,11.23,11.23,8.41,8.42,8.47,5.481,5.485,5.511,3.635,3.651,3.661,2.545,2.548,2.545,11.21,11.23,11.21,8.66,8.5,8.46,6.032,6.008,5.976,4.815,4.811,4.809,3.712,3.723,3.723,3.039,3.042,3.051,2.585,2.62,2.643,2.301,2.303,2.302,2.309,2.311,2.314,49.28,11.13,3528,1088
"2008-01-18 21:00:00",12411,21,11.8,11.78,11.77,11.26,11.26,11.26,11.15,11.14,11.14,8.35,8.36,8.4,5.443,5.447,5.473,3.642,3.657,3.667,2.655,2.658,2.657,11.14,11.16,11.14,8.6,8.44,8.41,6.002,5.976,5.946,4.799,4.791,4.79,3.723,3.732,3.731,3.092,3.093,3.101,2.71,2.737,2.757,2.509,2.508,2.508,2.543,2.541,2.541,48.96,11.64,3531,1090
"2008-01-18 22:00:00",12412,21,11.71,11.69,11.69,11.19,11.18,11.17,11.09,11.09,11.09,8.29,8.3,8.34,5.426,5.429,5.454,3.688,3.703,3.713,2.76,2.764,2.763,11.07,11.09,11.07,8.56,8.41,8.37,6.003,5.974,5.944,4.819,4.811,4.807,3.784,3.789,3.786,3.187,3.186,3.193,2.832,2.856,2.874,2.669,2.669,2.668,2.677,2.674,2.675,48.6,12.11,3526,1091
"2008-01-18 23:00:00",12413,21,11.64,11.62,11.61,11.13,11.12,11.12,11.02,11.01,11.02,8.25,8.25,8.3,5.43,5.432,5.457,3.745,3.759,3.769,2.814,2.819,2.818,11.01,11.02,11.01,8.55,8.39,8.35,6.037,6.008,5.975,4.868,4.857,4.851,3.855,3.859,3.854,3.262,3.259,3.267,2.888,2.912,2.93,2.728,2.731,2.729,2.698,2.694,2.697,48.35,12.36,3507,1092
"2008-01-19 00:00:00",12414,21,11.57,11.55,11.55,11.09,11.08,11.08,11.02,11.01,11.01,8.23,8.24,8.28,5.448,5.449,5.473,3.786,3.8,3.81,2.827,2.831,2.828,10.97,10.99,10.97,8.56,8.4,8.36,6.075,6.046,6.013,4.907,4.894,4.888,3.894,3.898,3.893,3.282,3.28,3.287,2.887,2.912,2.93,2.726,2.729,2.728,2.693,2.689,2.692,48.25,12.41,3483,1093
"2008-01-19 01:00:00",12415,21,11.52,11.5,11.5,11.06,11.06,11.04,11.05,11.04,11.04,8.22,8.23,8.27,5.466,5.468,5.489,3.811,3.826,3.836,2.839,2.843,2.843,10.95,10.97,10.95,8.57,8.42,8.38,6.102,6.07,6.036,4.929,4.915,4.908,3.912,3.915,3.91,3.29,3.288,3.296,2.894,2.919,2.937,2.734,2.737,2.735,2.702,2.698,2.701,48.02,12.47,3460,1095
"2008-01-19 02:00:00",12416,21,11.48,11.45,11.45,11.05,11.05,11.04,11.06,11.05,11.04,8.24,8.24,8.29,5.483,5.484,5.508,3.832,3.846,3.855,2.853,2.858,2.856,10.98,10.98,10.97,8.58,8.42,8.37,6.121,6.087,6.055,4.946,4.933,4.925,3.929,3.932,3.927,3.305,3.303,3.31,2.906,2.932,2.951,2.747,2.75,2.748,2.714,2.709,2.712,48.03,12.53,3434,1097
"2008-01-19 03:00:00",12417,21,11.44,11.42,11.41,11.03,11.03,11.03,11.01,11,11,8.25,8.26,8.3,5.502,5.504,5.526,3.85,3.864,3.874,2.867,2.871,2.87,10.95,10.97,10.95,8.58,8.42,8.38,6.136,6.102,6.07,4.961,4.946,4.937,3.943,3.946,3.94,3.316,3.315,3.323,2.918,2.943,2.962,2.76,2.763,2.761,2.726,2.721,2.724,47.96,12.59,3422,1097
"2008-01-19 04:00:00",12418,21,11.43,11.39,11.39,11.08,11.08,11.07,11.38,11.36,11.34,8.27,8.28,8.33,5.52,5.522,5.545,3.867,3.881,3.892,2.881,2.886,2.884,11.06,11.07,11.05,8.66,8.49,8.45,6.157,6.123,6.086,4.971,4.957,4.949,3.955,3.957,3.952,3.329,3.326,3.334,2.931,2.957,2.975,2.774,2.776,2.775,2.739,2.734,2.737,48.41,12.66,3386,1098
"2008-01-19 05:00:00",12419,21,11.45,11.42,11.41,11.16,11.16,11.16,11.56,11.53,11.52,8.35,8.36,8.41,5.545,5.547,5.569,3.885,3.899,3.909,2.891,2.895,2.894,11.37,11.37,11.35,8.7,8.53,8.48,6.18,6.149,6.114,4.985,4.969,4.959,3.962,3.966,3.96,3.335,3.332,3.34,2.937,2.963,2.981,2.782,2.785,2.783,2.743,2.739,2.742,49.78,12.7,3393,1100
"2008-01-19 06:00:00",12420,21,11.47,11.43,11.43,11.16,11.16,11.16,11.36,11.35,11.34,8.4,8.4,8.45,5.575,5.577,5.601,3.9,3.915,3.926,2.894,2.899,2.897,11.2,11.21,11.2,8.69,8.52,8.48,6.185,6.152,6.118,4.992,4.975,4.969,3.972,3.974,3.968,3.341,3.338,3.347,2.94,2.966,2.984,2.783,2.786,2.784,2.745,2.74,2.744,49.09,12.72,3384,1101
"2008-01-19 07:00:00",12421,21,11.46,11.43,11.43,11.16,11.16,11.15,11.35,11.33,11.32,8.4,8.41,8.45,5.601,5.603,5.625,3.915,3.93,3.941,2.909,2.913,2.912,11.16,11.17,11.16,8.69,8.52,8.48,6.194,6.156,6.124,4.998,4.984,4.975,3.979,3.98,3.976,3.349,3.346,3.353,2.955,2.98,2.999,2.801,2.804,2.802,2.774,2.77,2.772,48.92,12.78,3349,1102
"2008-01-19 08:00:00",12422,21,11.47,11.44,11.43,11.19,11.19,11.18,11.53,11.51,11.49,8.44,8.44,8.49,5.621,5.622,5.646,3.935,3.949,3.96,2.95,2.955,2.954,11.3,11.3,11.29,8.7,8.53,8.49,6.193,6.157,6.123,5,4.985,4.976,3.988,3.991,3.984,3.373,3.37,3.377,3.004,3.028,3.046,2.859,2.86,2.859,2.841,2.836,2.839,49.47,12.96,3323,1104
"2008-01-19 09:00:00",12423,21,11.48,11.45,11.43,11.19,11.19,11.19,11.41,11.39,11.39,8.47,8.47,8.52,5.646,5.648,5.67,3.965,3.98,3.99,2.993,2.998,2.997,11.22,11.23,11.22,8.72,8.55,8.51,6.208,6.174,6.137,5.019,5.003,4.993,4.019,4.02,4.013,3.416,3.412,3.42,3.054,3.078,3.095,2.911,2.913,2.911,2.889,2.884,2.887,49.06,13.15,3320,1105
"2008-01-19 10:00:00",12424,21,11.49,11.47,11.45,11.23,11.23,11.22,11.53,11.51,11.5,8.49,8.49,8.54,5.672,5.674,5.698,3.999,4.013,4.023,3.027,3.032,3.031,11.26,11.27,11.26,8.76,8.59,8.54,6.232,6.193,6.159,5.042,5.025,5.016,4.049,4.05,4.043,3.451,3.447,3.454,3.091,3.114,3.131,2.949,2.951,2.949,2.923,2.918,2.921,49.2,13.29,3292,1107
"2008-01-19 11:00:00",12425,21,11.49,11.47,11.46,11.21,11.21,11.19,11.42,11.41,11.4,8.51,8.52,8.56,5.704,5.705,5.727,4.031,4.046,4.056,3.053,3.058,3.056,11.21,11.22,11.21,8.74,8.57,8.53,6.25,6.214,6.178,5.07,5.054,5.044,4.082,4.083,4.076,3.484,3.479,3.486,3.119,3.143,3.16,2.976,2.978,2.976,2.944,2.938,2.942,49,13.41,3289,1107
"2008-01-19 12:00:00",12426,21,11.49,11.46,11.45,11.21,11.21,11.2,11.49,11.47,11.46,8.52,8.52,8.57,5.734,5.735,5.758,4.059,4.073,4.083,3.053,3.057,3.056,11.21,11.22,11.21,8.76,8.59,8.55,6.274,6.239,6.203,5.101,5.084,5.075,4.112,4.113,4.106,3.503,3.498,3.507,3.119,3.144,3.161,2.968,2.971,2.968,2.927,2.921,2.926,48.99,13.4,3289,1109
"2008-01-19 13:00:00",12427,21,11.49,11.47,11.46,11.2,11.2,11.19,11.35,11.34,11.34,8.55,8.55,8.6,5.76,5.762,5.784,4.077,4.092,4.103,3.065,3.071,3.069,11.21,11.22,11.21,8.77,8.61,8.57,6.314,6.279,6.242,5.134,5.118,5.108,4.135,4.137,4.129,3.519,3.515,3.523,3.136,3.161,3.179,2.984,2.986,2.984,2.953,2.948,2.952,48.91,13.46,3316,1109
"2008-01-19 14:00:00",12428,21,11.44,11.42,11.41,11.09,11.09,11.08,11.05,11.04,11.04,8.5,8.51,8.55,5.781,5.782,5.806,4.097,4.112,4.122,3.082,3.087,3.086,11.04,11.06,11.05,8.69,8.54,8.5,6.323,6.291,6.257,5.164,5.146,5.137,4.165,4.166,4.159,3.545,3.542,3.549,3.155,3.181,3.199,3,3.002,3,2.965,2.96,2.963,48.29,13.54,3368,1109
"2008-01-19 15:00:00",12429,21,11.39,11.37,11.36,11.02,11.02,11.02,11.01,11,11,8.46,8.46,8.51,5.792,5.794,5.813,4.115,4.13,4.141,3.088,3.093,3.092,10.98,10.99,10.98,8.68,8.53,8.49,6.342,6.305,6.273,5.188,5.173,5.164,4.19,4.191,4.183,3.562,3.559,3.567,3.16,3.187,3.206,3,3.003,3,2.959,2.953,2.957,47.76,13.56,3369,1110
"2008-01-19 16:00:00",12430,21,11.35,11.35,11.34,11.03,11.03,11.02,11.24,11.22,11.21,8.45,8.45,8.5,5.798,5.798,5.822,4.127,4.142,4.152,3.101,3.106,3.104,11.04,11.05,11.04,8.75,8.6,8.55,6.373,6.339,6.304,5.21,5.193,5.183,4.203,4.205,4.198,3.569,3.566,3.574,3.171,3.197,3.216,3.012,3.015,3.012,2.982,2.976,2.979,48.23,13.62,3359,1110
"2008-01-19 17:00:00",12431,21,11.38,11.36,11.35,11.11,11.11,11.1,11.43,11.41,11.4,8.49,8.49,8.54,5.806,5.807,5.829,4.141,4.156,4.167,3.127,3.132,3.13,11.2,11.2,11.19,8.85,8.69,8.65,6.419,6.383,6.348,5.231,5.214,5.205,4.218,4.219,4.212,3.587,3.583,3.591,3.196,3.221,3.24,3.04,3.041,3.039,3.007,3.001,3.005,48.94,13.73,3307,1111
"2008-01-19 18:00:00",12432,21,11.41,11.38,11.36,11.15,11.15,11.14,11.39,11.38,11.38,8.55,8.55,8.6,5.825,5.827,5.849,4.16,4.175,4.185,3.146,3.151,3.149,11.24,11.25,11.24,8.88,8.72,8.67,6.455,6.414,6.381,5.258,5.24,5.23,4.238,4.239,4.232,3.607,3.604,3.611,3.214,3.24,3.259,3.058,3.06,3.058,3.025,3.019,3.023,49.19,13.81,3343,1111
"2008-01-19 19:00:00",12433,21,11.4,11.37,11.36,11.1,11.1,11.09,11.2,11.19,11.19,8.54,8.54,8.59,5.849,5.85,5.872,4.18,4.196,4.206,3.161,3.166,3.164,11.14,11.15,11.14,8.84,8.68,8.64,6.468,6.433,6.397,5.288,5.27,5.261,4.27,4.272,4.264,3.636,3.633,3.641,3.23,3.257,3.277,3.064,3.067,3.065,3.012,3.006,3.012,48.85,13.89,3410,1112
"2008-01-19 20:00:00",12434,21,11.36,11.34,11.33,11.03,11.02,11.02,11.03,11.02,11.02,8.5,8.51,8.55,5.863,5.864,5.887,4.194,4.209,4.22,3.14,3.145,3.143,11.01,11.02,11.01,8.8,8.65,8.61,6.483,6.449,6.414,5.313,5.297,5.287,4.292,4.293,4.286,3.639,3.637,3.645,3.206,3.234,3.255,3.028,3.032,3.03,2.973,2.968,2.973,48.14,13.78,3405,1112
"2008-01-19 21:00:00",12435,21,11.3,11.27,11.27,10.92,10.92,10.91,10.85,10.85,10.85,8.45,8.46,8.5,5.863,5.863,5.889,4.193,4.208,4.219,3.117,3.122,3.12,10.86,10.88,10.86,8.74,8.6,8.56,6.482,6.45,6.413,5.324,5.303,5.298,4.294,4.294,4.289,3.625,3.623,3.632,3.18,3.209,3.23,2.998,3.003,3,2.945,2.94,2.945,47.6,13.69,3469,1112
"2008-01-19 22:00:00",12436,21,11.22,11.2,11.19,10.81,10.81,10.8,10.72,10.72,10.72,8.39,8.4,8.44,5.857,5.858,5.878,4.185,4.201,4.211,3.098,3.103,3.101,10.74,10.75,10.74,8.68,8.54,8.51,6.469,6.438,6.407,5.321,5.302,5.296,4.284,4.288,4.28,3.609,3.607,3.615,3.16,3.189,3.21,2.976,2.98,2.977,2.924,2.919,2.924,47,13.6,3542,1112
"2008-01-19 23:00:00",12437,21,11.14,11.11,11.11,10.68,10.68,10.67,10.55,10.55,10.56,8.32,8.33,8.37,5.835,5.837,5.858,4.171,4.186,4.198,3.079,3.084,3.082,10.58,10.6,10.58,8.62,8.48,8.45,6.444,6.415,6.384,5.305,5.29,5.281,4.267,4.27,4.263,3.587,3.586,3.594,3.138,3.167,3.188,2.956,2.96,2.958,2.904,2.899,2.904,46.27,13.52,3602,1113
"2008-01-20 00:00:00",12438,21,11.03,11.02,11.01,10.55,10.55,10.55,10.41,10.41,10.42,8.24,8.25,8.29,5.806,5.808,5.829,4.153,4.169,4.179,3.061,3.066,3.065,10.44,10.45,10.44,8.54,8.41,8.37,6.406,6.378,6.349,5.28,5.266,5.257,4.243,4.247,4.24,3.565,3.564,3.573,3.119,3.149,3.17,2.939,2.942,2.94,2.894,2.889,2.893,45.76,13.44,3640,1114
"2008-01-20 01:00:00",12439,21,10.94,10.92,10.92,10.45,10.45,10.45,10.32,10.31,10.32,8.16,8.17,8.21,5.77,5.772,5.794,4.135,4.151,4.161,3.065,3.07,3.068,10.35,10.36,10.35,8.48,8.35,8.32,6.374,6.347,6.316,5.258,5.244,5.235,4.228,4.232,4.226,3.56,3.559,3.567,3.13,3.158,3.179,2.953,2.956,2.954,2.922,2.917,2.92,45.27,13.46,3662,1115
"2008-01-20 02:00:00",12440,21,10.86,10.85,10.84,10.38,10.38,10.38,10.24,10.24,10.25,8.1,8.11,8.15,5.736,5.738,5.76,4.125,4.141,4.151,3.08,3.084,3.082,10.27,10.28,10.27,8.43,8.31,8.28,6.35,6.322,6.293,5.244,5.229,5.221,4.227,4.229,4.222,3.572,3.568,3.578,3.147,3.175,3.195,2.97,2.974,2.972,2.924,2.919,2.923,44.96,13.53,3682,1116
"2008-01-20 03:00:00",12441,21,10.78,10.76,10.76,10.31,10.31,10.3,10.17,10.17,10.18,8.04,8.05,8.09,5.705,5.708,5.728,4.118,4.133,4.144,3.077,3.08,3.08,10.2,10.21,10.2,8.39,8.27,8.24,6.337,6.308,6.281,5.238,5.225,5.217,4.228,4.23,4.224,3.572,3.569,3.579,3.137,3.166,3.187,2.957,2.96,2.959,2.909,2.904,2.909,44.69,13.51,3690,1116
"2008-01-20 04:00:00",12442,21,10.69,10.68,10.67,10.19,10.18,10.18,10.04,10.04,10.05,7.982,7.987,8.03,5.676,5.678,5.7,4.107,4.122,4.133,3.071,3.076,3.074,10.05,10.07,10.06,8.33,8.21,8.18,6.309,6.284,6.255,5.221,5.208,5.2,4.212,4.215,4.209,3.553,3.552,3.56,3.12,3.149,3.169,2.946,2.949,2.947,2.9,2.895,2.899,43.95,13.48,3743,1118
"2008-01-20 05:00:00",12443,21,10.6,10.58,10.58,10.11,10.11,10.1,9.97,9.97,9.97,7.916,7.922,7.961,5.647,5.649,5.668,4.095,4.11,4.12,3.068,3.072,3.07,9.99,10,9.99,8.28,8.16,8.13,6.282,6.256,6.228,5.202,5.188,5.18,4.2,4.203,4.196,3.546,3.544,3.552,3.116,3.144,3.165,2.938,2.942,2.939,2.893,2.887,2.891,43.61,13.47,3736,1120
"2008-01-20 06:00:00",12444,21,10.5,10.48,10.48,10,10,9.99,9.84,9.84,9.85,7.849,7.853,7.894,5.616,5.618,5.638,4.083,4.097,4.107,3.062,3.067,3.065,9.87,9.88,9.87,8.21,8.1,8.07,6.252,6.227,6.198,5.184,5.171,5.163,4.188,4.191,4.184,3.537,3.536,3.543,3.112,3.14,3.16,2.937,2.94,2.938,2.902,2.897,2.9,43.16,13.45,3761,1120
"2008-01-20 07:00:00",12445,21,10.42,10.41,10.41,9.96,9.95,9.95,9.83,9.82,9.83,7.8,7.805,7.842,5.585,5.587,5.608,4.072,4.087,4.096,3.078,3.082,3.08,9.85,9.86,9.85,8.18,8.07,8.04,6.232,6.205,6.178,5.171,5.155,5.146,4.181,4.184,4.177,3.542,3.541,3.549,3.133,3.159,3.179,2.965,2.967,2.965,2.932,2.927,2.93,43.16,13.52,3749,1121
"2008-01-20 08:00:00",12446,21,10.35,10.34,10.33,9.9,9.9,9.9,9.77,9.77,9.77,7.755,7.761,7.8,5.559,5.561,5.58,4.065,4.081,4.091,3.084,3.088,3.086,9.8,9.81,9.8,8.15,8.03,8,6.211,6.185,6.158,5.158,5.142,5.135,4.177,4.184,4.176,3.547,3.544,3.553,3.135,3.162,3.182,2.964,2.967,2.966,2.917,2.911,2.916,42.94,13.54,3739,1123
"2008-01-20 09:00:00",12447,21,10.26,10.25,10.24,9.76,9.75,9.75,9.61,9.61,9.62,7.704,7.71,7.748,5.534,5.536,5.556,4.058,4.072,4.082,3.072,3.076,3.074,9.62,9.63,9.62,8.08,7.971,7.943,6.185,6.161,6.134,5.141,5.128,5.12,4.169,4.171,4.164,3.532,3.529,3.538,3.114,3.142,3.161,2.945,2.949,2.947,2.897,2.892,2.896,42.13,13.49,3807,1125
"2008-01-20 10:00:00",12448,21,10.15,10.14,10.13,9.66,9.65,9.65,9.51,9.51,9.51,7.629,7.633,7.67,5.507,5.509,5.528,4.043,4.058,4.068,3.057,3.061,3.06,9.52,9.54,9.52,8,7.901,7.869,6.14,6.117,6.09,5.112,5.099,5.091,4.146,4.148,4.141,3.511,3.509,3.517,3.096,3.123,3.143,2.928,2.931,2.93,2.882,2.877,2.881,41.73,13.42,3796,1128
"2008-01-20 11:00:00",12449,21,10.08,10.06,10.06,9.63,9.63,9.63,9.5,9.5,9.5,7.578,7.583,7.62,5.476,5.477,5.496,4.027,4.041,4.051,3.049,3.053,3.053,9.52,9.53,9.52,7.962,7.854,7.827,6.104,6.08,6.055,5.082,5.069,5.061,4.123,4.125,4.118,3.495,3.493,3.501,3.095,3.121,3.14,2.933,2.936,2.934,2.896,2.891,2.894,41.72,13.39,3799,1130
"2008-01-20 12:00:00",12450,21,9.98,9.97,9.97,9.49,9.48,9.48,9.33,9.33,9.34,7.522,7.526,7.563,5.445,5.446,5.466,4.01,4.024,4.034,3.042,3.046,3.045,9.35,9.36,9.35,7.894,7.792,7.763,6.061,6.038,6.013,5.048,5.035,5.028,4.098,4.1,4.093,3.48,3.477,3.485,3.091,3.117,3.136,2.938,2.941,2.938,2.898,2.892,2.896,40.92,13.36,3887,1134
"2008-01-20 13:00:00",12451,21,9.87,9.86,9.86,9.37,9.37,9.36,9.2,9.2,9.21,7.439,7.444,7.479,5.411,5.412,5.431,3.993,4.008,4.017,3.041,3.045,3.044,9.21,9.23,9.22,7.809,7.709,7.681,6.008,5.986,5.961,5.014,5.002,4.994,4.079,4.082,4.074,3.472,3.469,3.477,3.09,3.115,3.133,2.94,2.942,2.941,2.901,2.896,2.9,40.34,13.36,3919,1138
"2008-01-20 14:00:00",12452,21,9.76,9.75,9.75,9.24,9.23,9.23,9.07,9.07,9.08,7.355,7.36,7.395,5.373,5.375,5.393,3.979,3.993,4.002,3.037,3.041,3.039,9.09,9.1,9.09,7.727,7.631,7.603,5.959,5.939,5.915,4.982,4.971,4.964,4.061,4.063,4.057,3.461,3.457,3.466,3.077,3.103,3.121,2.927,2.93,2.928,2.879,2.874,2.878,39.77,13.33,3919,1142
"2008-01-20 15:00:00",12453,21,9.67,9.66,9.66,9.21,9.2,9.2,9.04,9.03,9.04,7.292,7.297,7.33,5.336,5.338,5.356,3.962,3.977,3.986,3.028,3.033,3.031,9.06,9.07,9.06,7.682,7.587,7.56,5.932,5.911,5.886,4.965,4.952,4.944,4.051,4.054,4.047,3.454,3.452,3.46,3.07,3.095,3.113,2.916,2.918,2.917,2.877,2.873,2.876,39.68,13.3,3882,1142
"2008-01-20 16:00:00",12454,21,9.61,9.59,9.59,9.17,9.16,9.16,9.02,9.02,9.02,7.257,7.261,7.296,5.303,5.305,5.323,3.948,3.961,3.971,3.029,3.033,3.032,9.04,9.05,9.04,7.654,7.56,7.531,5.92,5.9,5.874,4.957,4.944,4.938,4.049,4.053,4.045,3.458,3.454,3.462,3.075,3.1,3.118,2.921,2.923,2.921,2.886,2.88,2.884,39.57,13.3,3825,1142
"2008-01-20 17:00:00",12455,21,9.53,9.52,9.51,9.09,9.09,9.09,8.96,8.96,8.96,7.216,7.221,7.257,5.277,5.279,5.296,3.936,3.95,3.958,3.035,3.039,3.038,8.98,8.99,8.98,7.607,7.511,7.485,5.904,5.881,5.857,4.949,4.935,4.928,4.047,4.049,4.042,3.458,3.454,3.463,3.082,3.107,3.125,2.93,2.933,2.931,2.895,2.89,2.893,39.27,13.31,3898,1144
"2008-01-20 18:00:00",12456,21,9.45,9.44,9.44,9.01,9.01,9,8.88,8.87,8.88,7.175,7.179,7.211,5.253,5.254,5.272,3.927,3.941,3.951,3.035,3.039,3.037,8.89,8.9,8.89,7.566,7.472,7.446,5.883,5.862,5.839,4.939,4.927,4.919,4.047,4.049,4.042,3.463,3.46,3.467,3.083,3.108,3.127,2.927,2.93,2.928,2.882,2.877,2.881,39,13.31,3868,1145
"2008-01-20 19:00:00",12457,21,9.38,9.37,9.37,8.95,8.94,8.94,8.81,8.81,8.82,7.139,7.143,7.177,5.229,5.231,5.249,3.918,3.931,3.941,3.029,3.033,3.031,8.82,8.83,8.82,7.535,7.444,7.415,5.873,5.853,5.828,4.935,4.919,4.91,4.045,4.048,4.04,3.459,3.457,3.464,3.072,3.098,3.116,2.911,2.915,2.912,2.867,2.862,2.866,38.65,13.3,3866,1147
"2008-01-20 20:00:00",12458,21,9.24,9.23,9.23,8.73,8.73,8.72,8.6,8.6,8.6,7.061,7.066,7.097,5.208,5.209,5.225,3.907,3.921,3.93,3.023,3.027,3.026,8.59,8.6,8.59,7.424,7.34,7.313,5.842,5.822,5.799,4.926,4.913,4.905,4.044,4.046,4.038,3.457,3.453,3.462,3.066,3.091,3.11,2.901,2.905,2.902,2.858,2.853,2.857,37.57,13.25,3982,1146
"2008-01-20 21:00:00",12459,21,9.17,9.16,9.16,8.75,8.75,8.75,8.62,8.62,8.63,6.998,7.003,7.035,5.177,5.178,5.195,3.895,3.908,3.917,3.02,3.025,3.023,8.64,8.65,8.64,7.402,7.311,7.288,5.818,5.797,5.773,4.908,4.896,4.888,4.033,4.035,4.027,3.447,3.444,3.452,3.06,3.085,3.104,2.9,2.902,2.901,2.862,2.857,2.861,37.74,13.25,3921,1148
"2008-01-20 22:00:00",12460,21,9.11,9.1,9.09,8.71,8.7,8.7,8.58,8.58,8.59,6.967,6.972,7.003,5.147,5.149,5.166,3.883,3.896,3.905,3.025,3.029,3.027,8.6,8.61,8.6,7.373,7.288,7.263,5.798,5.777,5.756,4.891,4.878,4.869,4.018,4.02,4.012,3.439,3.435,3.443,3.06,3.085,3.103,2.905,2.908,2.906,2.868,2.864,2.868,37.59,13.26,3871,1150
"2008-01-20 23:00:00",12461,21,9.05,9.04,9.04,8.68,8.68,8.67,8.56,8.56,8.57,6.942,6.946,6.98,5.126,5.128,5.143,3.874,3.887,3.896,3.027,3.031,3.028,8.59,8.59,8.58,7.349,7.265,7.24,5.782,5.761,5.739,4.879,4.865,4.859,4.012,4.014,4.007,3.438,3.433,3.443,3.062,3.086,3.104,2.907,2.909,2.907,2.869,2.864,2.868,37.61,13.28,3817,1151
"2008-01-21 00:00:00",12462,21,9,8.98,8.98,8.63,8.63,8.63,8.53,8.53,8.53,6.924,6.928,6.96,5.109,5.11,5.127,3.866,3.878,3.887,3.023,3.027,3.025,8.54,8.55,8.55,7.326,7.239,7.213,5.769,5.75,5.727,4.87,4.858,4.849,4.008,4.01,4.002,3.438,3.434,3.442,3.063,3.086,3.106,2.908,2.91,2.908,2.872,2.866,2.87,37.42,13.25,3806,1152
"2008-01-21 01:00:00",12463,21,8.94,8.92,8.92,8.58,8.57,8.57,8.47,8.47,8.47,6.896,6.9,6.929,5.093,5.094,5.111,3.856,3.87,3.878,3.013,3.017,3.015,8.49,8.5,8.49,7.285,7.198,7.176,5.752,5.731,5.708,4.86,4.847,4.838,4.005,4.006,3.998,3.435,3.431,3.439,3.058,3.083,3.101,2.901,2.904,2.902,2.858,2.853,2.857,37.17,13.23,3816,1154
"2008-01-21 02:00:00",12464,21,8.88,8.86,8.86,8.52,8.52,8.52,8.42,8.41,8.42,6.866,6.869,6.901,5.078,5.079,5.095,3.846,3.858,3.867,3.006,3.01,3.008,8.43,8.44,8.43,7.246,7.165,7.14,5.73,5.71,5.687,4.845,4.831,4.823,3.994,3.995,3.987,3.426,3.422,3.43,3.053,3.078,3.096,2.898,2.9,2.898,2.861,2.856,2.86,36.89,13.19,3854,1158
"2008-01-21 03:00:00",12465,21,8.81,8.79,8.79,8.48,8.47,8.47,8.38,8.38,8.38,6.829,6.834,6.861,5.059,5.06,5.078,3.835,3.848,3.857,2.999,3.003,3.001,8.4,8.4,8.4,7.215,7.127,7.109,5.708,5.688,5.665,4.83,4.819,4.81,3.987,3.988,3.98,3.422,3.419,3.426,3.047,3.072,3.09,2.889,2.892,2.89,2.844,2.839,2.843,36.77,13.16,3798,1158
"2008-01-21 04:00:00",12466,21,8.76,8.74,8.74,8.44,8.44,8.44,8.35,8.35,8.35,6.808,6.811,6.844,5.043,5.045,5.059,3.825,3.837,3.846,2.986,2.99,2.988,8.36,8.38,8.36,7.195,7.116,7.089,5.696,5.674,5.655,4.822,4.807,4.8,3.978,3.979,3.971,3.411,3.408,3.416,3.032,3.057,3.075,2.873,2.876,2.874,2.829,2.824,2.828,36.59,13.11,3763,1160
"2008-01-21 05:00:00",12467,21,8.71,8.69,8.69,8.39,8.39,8.39,8.3,8.3,8.31,6.787,6.79,6.821,5.028,5.029,5.045,3.812,3.825,3.834,2.978,2.982,2.98,8.32,8.33,8.32,7.164,7.083,7.059,5.68,5.66,5.638,4.809,4.795,4.787,3.967,3.968,3.959,3.401,3.398,3.406,3.024,3.048,3.066,2.863,2.867,2.865,2.822,2.817,2.821,36.38,13.07,3785,1162
"2008-01-21 06:00:00",12468,21,8.64,8.63,8.62,8.33,8.32,8.32,8.24,8.23,8.24,6.75,6.755,6.783,5.011,5.012,5.028,3.8,3.813,3.822,2.973,2.976,2.975,8.26,8.26,8.25,7.122,7.043,7.018,5.657,5.637,5.615,4.795,4.781,4.773,3.956,3.957,3.95,3.393,3.39,3.397,3.018,3.042,3.06,2.858,2.862,2.86,2.818,2.813,2.817,36.02,13.03,3806,1163
"2008-01-21 07:00:00",12469,21,8.59,8.57,8.57,8.29,8.29,8.29,8.21,8.21,8.21,6.716,6.72,6.749,4.991,4.993,5.009,3.79,3.802,3.811,2.971,2.975,2.972,8.23,8.24,8.23,7.091,7.012,6.988,5.634,5.613,5.592,4.776,4.762,4.755,3.943,3.944,3.936,3.383,3.38,3.388,3.012,3.037,3.055,2.857,2.86,2.858,2.817,2.813,2.816,36.01,13.03,3791,1166
"2008-01-21 08:00:00",12470,21,8.54,8.52,8.52,8.25,8.25,8.25,8.18,8.18,8.18,6.684,6.688,6.717,4.974,4.975,4.99,3.781,3.793,3.801,2.971,2.975,2.972,8.2,8.2,8.19,7.061,6.982,6.959,5.611,5.591,5.57,4.758,4.745,4.737,3.93,3.931,3.924,3.376,3.373,3.38,3.01,3.034,3.051,2.857,2.86,2.858,2.814,2.809,2.814,35.91,13.03,3791,1167
"2008-01-21 09:00:00",12471,21,8.49,8.48,8.47,8.22,8.22,8.21,8.16,8.16,8.16,6.657,6.66,6.691,4.956,4.957,4.972,3.767,3.78,3.789,2.902,2.905,2.902,8.16,8.18,8.16,7.037,6.957,6.933,5.587,5.567,5.547,4.738,4.725,4.717,3.911,3.912,3.904,3.344,3.342,3.35,2.931,2.962,2.982,2.693,2.699,2.696,2.557,2.554,2.566,35.79,12.7,3766,1171
"2008-01-21 10:00:00",12472,21,8.45,8.44,8.43,8.19,8.19,8.18,8.15,8.14,8.14,6.638,6.641,6.668,4.934,4.934,4.95,3.714,3.727,3.737,2.755,2.758,2.754,8.15,8.16,8.15,7.012,6.929,6.909,5.555,5.537,5.516,4.699,4.687,4.68,3.848,3.852,3.845,3.243,3.243,3.252,2.777,2.813,2.837,2.471,2.476,2.474,2.388,2.387,2.397,35.7,12.03,3750,1173
"2008-01-21 11:00:00",12473,21,8.42,8.4,8.39,8.16,8.16,8.15,8.11,8.11,8.11,6.615,6.618,6.647,4.897,4.898,4.914,3.634,3.648,3.657,2.66,2.662,2.659,8.12,8.13,8.12,6.977,6.899,6.875,5.51,5.492,5.471,4.642,4.632,4.626,3.767,3.772,3.767,3.15,3.152,3.161,2.684,2.721,2.745,2.372,2.377,2.375,2.311,2.311,2.319,35.59,11.61,3744,1173
"2008-01-21 12:00:00",12474,21,8.38,8.36,8.36,8.15,8.15,8.14,8.16,8.15,8.14,6.587,6.591,6.62,4.847,4.849,4.866,3.56,3.574,3.583,2.601,2.603,2.599,8.15,8.16,8.15,6.954,6.875,6.849,5.458,5.441,5.42,4.581,4.571,4.566,3.695,3.701,3.697,3.081,3.083,3.092,2.625,2.661,2.685,2.315,2.32,2.318,2.264,2.265,2.272,35.76,11.36,3777,1174
"2008-01-21 13:00:00",12475,21,8.36,8.34,8.34,8.13,8.13,8.12,8.1,8.1,8.1,6.559,6.563,6.592,4.794,4.796,4.813,3.497,3.51,3.52,2.55,2.552,2.548,8.09,8.1,8.09,6.926,6.846,6.823,5.407,5.39,5.369,4.522,4.514,4.509,3.633,3.639,3.635,3.026,3.028,3.037,2.579,2.615,2.638,2.274,2.279,2.277,2.224,2.225,2.232,35.46,11.13,3704,1175
"2008-01-21 14:00:00",12476,21,8.33,8.31,8.31,8.11,8.11,8.1,8.1,8.09,8.09,6.526,6.53,6.559,4.743,4.745,4.762,3.44,3.453,3.462,2.496,2.497,2.494,8.08,8.09,8.07,6.893,6.81,6.787,5.361,5.344,5.324,4.474,4.465,4.461,3.584,3.59,3.586,2.978,2.981,2.99,2.525,2.561,2.585,2.22,2.224,2.223,2.167,2.167,2.173,35.4,10.89,3676,1175
"2008-01-21 15:00:00",12477,21,8.31,8.29,8.29,8.09,8.09,8.08,8.08,8.08,8.08,6.498,6.502,6.532,4.693,4.695,4.712,3.384,3.397,3.406,2.442,2.443,2.44,8.07,8.08,8.07,6.865,6.783,6.761,5.316,5.299,5.279,4.424,4.416,4.411,3.529,3.535,3.532,2.922,2.924,2.934,2.471,2.507,2.53,2.173,2.177,2.175,2.124,2.124,2.13,35.4,10.66,3648,1175
"2008-01-21 16:00:00",12478,21,8.29,8.26,8.26,8.08,8.08,8.08,8.11,8.1,8.1,6.468,6.472,6.502,4.643,4.645,4.663,3.329,3.342,3.351,2.396,2.397,2.394,8.07,8.07,8.06,6.839,6.753,6.73,5.267,5.249,5.229,4.37,4.362,4.358,3.474,3.48,3.477,2.87,2.873,2.882,2.428,2.463,2.486,2.138,2.142,2.14,2.092,2.093,2.099,35.41,10.47,3632,1176
"2008-01-21 17:00:00",12479,21,8.27,8.25,8.25,8.09,8.09,8.08,8.16,8.15,8.14,6.449,6.454,6.483,4.595,4.597,4.615,3.279,3.292,3.301,2.364,2.365,2.362,8.09,8.1,8.08,6.824,6.737,6.714,5.219,5.201,5.181,4.315,4.307,4.303,3.42,3.426,3.424,2.824,2.827,2.836,2.396,2.429,2.451,2.115,2.119,2.117,2.079,2.079,2.084,35.54,10.33,3601,1177
"2008-01-21 18:00:00",12480,21,8.25,8.23,8.23,8.07,8.07,8.07,8.05,8.04,8.04,6.419,6.422,6.454,4.552,4.554,4.571,3.239,3.251,3.26,2.354,2.356,2.353,8.04,8.05,8.04,6.778,6.692,6.668,5.169,5.151,5.131,4.265,4.257,4.253,3.377,3.382,3.38,2.796,2.798,2.806,2.385,2.417,2.438,2.11,2.113,2.112,2.074,2.074,2.08,35.24,10.28,3555,1178
"2008-01-21 19:00:00",12481,21,8.25,8.23,8.23,8.1,8.1,8.1,8.3,8.28,8.27,6.408,6.409,6.44,4.515,4.516,4.534,3.209,3.221,3.23,2.337,2.339,2.336,8.1,8.11,8.1,6.803,6.707,6.685,5.134,5.116,5.094,4.224,4.216,4.212,3.345,3.35,3.347,2.773,2.775,2.783,2.367,2.398,2.42,2.096,2.099,2.098,2.06,2.061,2.067,35.56,10.2,3543,1179
"2008-01-21 20:00:00",12482,21,8.27,8.25,8.24,8.15,8.15,8.14,8.38,8.36,8.36,6.435,6.44,6.47,4.488,4.49,4.508,3.185,3.197,3.205,2.367,2.368,2.366,8.21,8.21,8.21,6.814,6.719,6.692,5.11,5.089,5.067,4.185,4.177,4.172,3.311,3.315,3.312,2.756,2.756,2.764,2.396,2.422,2.441,2.177,2.178,2.178,2.208,2.21,2.211,35.96,10.35,3515,1182
"2008-01-21 21:00:00",12483,21,8.29,8.27,8.26,8.2,8.2,8.19,8.57,8.55,8.53,6.451,6.454,6.486,4.478,4.479,4.496,3.201,3.211,3.219,2.491,2.493,2.492,8.31,8.31,8.3,6.828,6.725,6.697,5.089,5.065,5.044,4.168,4.158,4.153,3.323,3.325,3.32,2.818,2.816,2.822,2.528,2.548,2.564,2.383,2.383,2.382,2.407,2.405,2.405,36.38,10.92,3450,1186
"2008-01-21 22:00:00",12484,21,8.33,8.3,8.3,8.25,8.26,8.25,8.57,8.55,8.54,6.492,6.496,6.527,4.491,4.492,4.51,3.253,3.264,3.271,2.594,2.596,2.596,8.44,8.44,8.43,6.859,6.753,6.726,5.103,5.08,5.055,4.185,4.172,4.165,3.371,3.371,3.365,2.898,2.894,2.899,2.631,2.648,2.662,2.514,2.515,2.514,2.521,2.517,2.518,37.03,11.38,3456,1188
"2008-01-21 23:00:00",12485,21,8.35,8.33,8.32,8.29,8.29,8.28,8.61,8.59,8.58,6.513,6.515,6.547,4.525,4.526,4.542,3.314,3.324,3.331,2.666,2.668,2.667,8.5,8.5,8.49,6.87,6.763,6.735,5.129,5.101,5.079,4.22,4.206,4.198,3.428,3.427,3.419,2.963,2.959,2.964,2.698,2.714,2.727,2.59,2.59,2.59,2.579,2.575,2.577,37.26,11.7,3475,1191
"2008-01-22 00:00:00",12486,21,8.38,8.35,8.35,8.29,8.29,8.28,8.49,8.48,8.47,6.53,6.532,6.569,4.567,4.567,4.584,3.37,3.38,3.387,2.715,2.718,2.717,8.39,8.39,8.38,6.861,6.758,6.73,5.157,5.131,5.106,4.259,4.244,4.234,3.479,3.477,3.469,3.015,3.01,3.015,2.742,2.759,2.772,2.63,2.632,2.631,2.613,2.608,2.611,36.8,11.92,3447,1194
"2008-01-22 01:00:00",12487,21,8.39,8.37,8.36,8.31,8.31,8.3,8.55,8.53,8.52,6.552,6.555,6.587,4.609,4.608,4.625,3.418,3.428,3.435,2.749,2.751,2.75,8.42,8.42,8.41,6.899,6.792,6.765,5.198,5.171,5.146,4.302,4.285,4.276,3.525,3.523,3.514,3.054,3.049,3.054,2.772,2.789,2.803,2.659,2.66,2.659,2.637,2.633,2.635,36.9,12.07,3445,1195
"2008-01-22 02:00:00",12488,21,8.41,8.38,8.38,8.31,8.31,8.31,8.54,8.53,8.52,6.573,6.576,6.607,4.649,4.648,4.664,3.459,3.468,3.476,2.775,2.777,2.776,8.43,8.43,8.42,6.915,6.81,6.783,5.233,5.206,5.181,4.339,4.322,4.312,3.562,3.559,3.551,3.085,3.08,3.085,2.796,2.814,2.827,2.681,2.683,2.681,2.656,2.651,2.655,36.96,12.19,3497,1196
"2008-01-22 03:00:00",12489,21,8.43,8.4,8.4,8.33,8.33,8.32,8.56,8.55,8.54,6.59,6.591,6.622,4.683,4.682,4.698,3.493,3.503,3.51,2.796,2.798,2.797,8.5,8.5,8.49,6.938,6.836,6.803,5.265,5.237,5.211,4.369,4.351,4.342,3.59,3.588,3.579,3.107,3.102,3.106,2.814,2.832,2.845,2.699,2.701,2.7,2.672,2.667,2.671,37.25,12.28,3600,1198
"2008-01-22 04:00:00",12490,21,8.44,8.4,8.4,8.3,8.3,8.29,8.44,8.43,8.42,6.583,6.587,6.618,4.712,4.711,4.727,3.522,3.532,3.54,2.813,2.815,2.814,8.4,8.4,8.4,6.918,6.818,6.787,5.283,5.255,5.23,4.395,4.377,4.367,3.616,3.613,3.605,3.128,3.123,3.129,2.83,2.848,2.862,2.712,2.714,2.713,2.683,2.678,2.682,36.81,12.35,3633,1200
"2008-01-22 05:00:00",12491,21,8.44,8.41,8.4,8.3,8.3,8.3,8.48,8.46,8.46,6.583,6.587,6.617,4.734,4.733,4.749,3.547,3.557,3.564,2.828,2.831,2.829,8.42,8.43,8.41,6.945,6.843,6.815,5.31,5.283,5.257,4.424,4.406,4.395,3.644,3.641,3.632,3.151,3.147,3.152,2.846,2.865,2.88,2.724,2.726,2.724,2.694,2.69,2.693,36.89,12.42,3582,1200
"2008-01-22 06:00:00",12492,21,8.45,8.43,8.43,8.33,8.33,8.32,8.52,8.51,8.5,6.607,6.611,6.643,4.754,4.754,4.769,3.568,3.578,3.586,2.842,2.845,2.843,8.44,8.44,8.43,6.99,6.886,6.857,5.349,5.32,5.295,4.455,4.437,4.426,3.67,3.667,3.658,3.172,3.167,3.173,2.862,2.881,2.896,2.737,2.739,2.737,2.706,2.701,2.705,36.99,12.48,3536,1200
"2008-01-22 07:00:00",12493,21,8.47,8.45,8.45,8.36,8.36,8.36,8.6,8.59,8.59,6.648,6.652,6.683,4.776,4.776,4.791,3.587,3.598,3.606,2.855,2.858,2.856,8.48,8.48,8.47,7.041,6.936,6.907,5.384,5.355,5.329,4.481,4.463,4.452,3.69,3.687,3.678,3.186,3.181,3.187,2.874,2.893,2.907,2.747,2.75,2.748,2.716,2.711,2.714,37.13,12.54,3498,1203
"2008-01-22 08:00:00",12494,21,8.5,8.48,8.47,8.4,8.4,8.39,8.68,8.67,8.66,6.691,6.695,6.727,4.801,4.8,4.816,3.604,3.615,3.623,2.836,2.839,2.837,8.49,8.49,8.48,7.089,6.983,6.954,5.416,5.387,5.359,4.505,4.485,4.475,3.706,3.703,3.695,3.192,3.188,3.193,2.851,2.875,2.891,2.679,2.683,2.681,2.571,2.567,2.576,37.19,12.43,3452,1204
"2008-01-22 09:00:00",12495,21,8.53,8.5,8.5,8.41,8.41,8.41,8.67,8.66,8.65,6.726,6.729,6.762,4.823,4.823,4.839,3.592,3.604,3.613,2.705,2.707,2.703,8.48,8.49,8.48,7.098,6.994,6.965,5.43,5.4,5.375,4.512,4.495,4.485,3.689,3.688,3.68,3.13,3.128,3.135,2.71,2.741,2.763,2.435,2.441,2.438,2.344,2.343,2.353,37.17,11.82,3442,1204
"2008-01-22 10:00:00",12496,21,8.51,8.49,8.49,8.26,8.25,8.25,8.34,8.34,8.35,6.725,6.729,6.76,4.827,4.827,4.845,3.539,3.552,3.561,2.598,2.6,2.596,8.27,8.28,8.28,7.019,6.929,6.902,5.402,5.378,5.353,4.484,4.469,4.461,3.628,3.629,3.624,3.039,3.039,3.047,2.603,2.637,2.659,2.316,2.321,2.319,2.25,2.25,2.258,36.28,11.35,3547,1204
"2008-01-22 11:00:00",12497,21,8.42,8.4,8.4,8.13,8.13,8.12,8.04,8.04,8.04,6.619,6.624,6.654,4.801,4.801,4.818,3.479,3.491,3.5,2.524,2.526,2.522,8.05,8.06,8.05,6.865,6.781,6.757,5.325,5.305,5.283,4.436,4.424,4.417,3.571,3.574,3.569,2.977,2.979,2.987,2.537,2.572,2.595,2.241,2.245,2.244,2.188,2.188,2.195,35.3,11.02,3604,1202
"2008-01-22 12:00:00",12498,21,8.35,8.34,8.33,8.05,8.04,8.04,7.943,7.94,7.949,6.522,6.526,6.555,4.745,4.746,4.763,3.422,3.435,3.444,2.48,2.482,2.478,7.948,7.959,7.949,6.791,6.708,6.684,5.262,5.243,5.222,4.385,4.375,4.369,3.521,3.525,3.521,2.93,2.932,2.941,2.494,2.528,2.551,2.196,2.201,2.199,2.15,2.15,2.157,34.95,10.83,3612,1200
"2008-01-22 13:00:00",12499,21,8.31,8.29,8.29,8.01,8,8,7.913,7.909,7.915,6.446,6.45,6.479,4.681,4.683,4.7,3.369,3.381,3.39,2.433,2.434,2.431,7.922,7.933,7.921,6.746,6.661,6.64,5.211,5.193,5.172,4.337,4.327,4.322,3.471,3.476,3.473,2.883,2.885,2.894,2.451,2.485,2.508,2.161,2.165,2.163,2.118,2.119,2.125,34.81,10.63,3564,1199
"2008-01-22 14:00:00",12500,21,8.27,8.25,8.25,7.97,7.967,7.962,7.867,7.863,7.868,6.389,6.393,6.421,4.62,4.621,4.638,3.317,3.33,3.339,2.397,2.398,2.395,7.874,7.888,7.873,6.702,6.621,6.598,5.165,5.148,5.128,4.291,4.283,4.278,3.427,3.432,3.429,2.845,2.847,2.856,2.421,2.454,2.476,2.134,2.138,2.136,2.094,2.095,2.101,34.57,10.47,3536,1198
"2008-01-22 15:00:00",12501,21,8.23,8.21,8.21,7.929,7.925,7.922,7.821,7.818,7.823,6.337,6.341,6.369,4.563,4.564,4.581,3.27,3.282,3.291,2.366,2.367,2.364,7.832,7.843,7.833,6.661,6.578,6.556,5.123,5.105,5.085,4.252,4.243,4.238,3.39,3.395,3.392,2.815,2.817,2.825,2.396,2.429,2.451,2.112,2.116,2.114,2.075,2.075,2.081,34.42,10.33,3511,1199
"2008-01-22 16:00:00",12502,21,8.18,8.16,8.16,7.874,7.87,7.867,7.758,7.752,7.76,6.285,6.289,6.317,4.511,4.512,4.529,3.228,3.24,3.249,2.341,2.342,2.339,7.768,7.779,7.768,6.616,6.534,6.511,5.082,5.066,5.046,4.215,4.207,4.203,3.357,3.362,3.359,2.787,2.789,2.798,2.373,2.406,2.427,2.093,2.097,2.095,2.057,2.058,2.063,34.13,10.22,3485,1199
"2008-01-22 17:00:00",12503,21,8.14,8.12,8.12,7.842,7.839,7.832,7.75,7.745,7.746,6.237,6.24,6.268,4.463,4.464,4.481,3.191,3.203,3.211,2.323,2.324,2.322,7.755,7.765,7.754,6.579,6.496,6.473,5.041,5.024,5.004,4.176,4.168,4.163,3.322,3.327,3.324,2.759,2.76,2.769,2.355,2.387,2.408,2.083,2.086,2.085,2.051,2.052,2.057,34.05,10.14,3479,1200
"2008-01-22 18:00:00",12504,21,8.1,8.09,8.08,7.795,7.791,7.789,7.727,7.721,7.727,6.197,6.201,6.23,4.419,4.421,4.438,3.161,3.173,3.181,2.318,2.319,2.316,7.721,7.733,7.722,6.543,6.461,6.439,4.996,4.98,4.96,4.131,4.124,4.119,3.283,3.288,3.285,2.728,2.729,2.737,2.338,2.368,2.388,2.082,2.085,2.084,2.053,2.055,2.06,33.86,10.12,3490,1203
"2008-01-22 19:00:00",12505,21,8.03,8.01,8.01,7.679,7.676,7.674,7.577,7.572,7.576,6.125,6.129,6.157,4.378,4.379,4.395,3.137,3.148,3.156,2.359,2.361,2.36,7.588,7.598,7.587,6.433,6.355,6.333,4.906,4.891,4.873,4.054,4.048,4.045,3.22,3.225,3.222,2.691,2.69,2.697,2.373,2.395,2.411,2.191,2.192,2.192,2.222,2.223,2.223,33.22,10.33,3638,1212
"2008-01-22 20:00:00",12506,21,7.998,7.982,7.982,7.734,7.732,7.729,7.647,7.641,7.643,6.068,6.07,6.1,4.342,4.343,4.359,3.151,3.161,3.169,2.466,2.468,2.468,7.663,7.673,7.659,6.425,6.339,6.318,4.86,4.843,4.824,4.019,4.013,4.007,3.227,3.23,3.226,2.754,2.752,2.758,2.491,2.508,2.522,2.365,2.365,2.364,2.379,2.377,2.377,33.59,10.82,3414,1215
"2008-01-22 21:00:00",12507,21,8.02,8,8,7.84,7.839,7.834,7.821,7.809,7.806,6.113,6.115,6.143,4.335,4.335,4.351,3.189,3.199,3.206,2.539,2.541,2.54,7.834,7.838,7.827,6.472,6.38,6.356,4.869,4.851,4.829,4.028,4.018,4.012,3.263,3.264,3.259,2.812,2.809,2.814,2.558,2.574,2.587,2.454,2.454,2.453,2.449,2.445,2.447,34.38,11.14,3162,1219
"2008-01-22 22:00:00",12508,21,8.06,8.04,8.04,7.902,7.902,7.894,7.987,7.971,7.965,6.189,6.19,6.219,4.361,4.36,4.376,3.231,3.241,3.248,2.597,2.599,2.598,7.985,7.986,7.973,6.519,6.423,6.397,4.908,4.887,4.865,4.064,4.052,4.045,3.312,3.312,3.306,2.87,2.866,2.87,2.618,2.634,2.646,2.518,2.519,2.518,2.509,2.505,2.507,35.05,11.4,3189,1220
"2008-01-22 23:00:00",12509,21,8.12,8.09,8.09,8.05,8.05,8.04,8.24,8.22,8.21,6.276,6.277,6.307,4.403,4.402,4.418,3.275,3.284,3.291,2.634,2.636,2.635,8.24,8.24,8.23,6.621,6.516,6.489,4.961,4.936,4.912,4.102,4.089,4.081,3.353,3.352,3.345,2.907,2.902,2.907,2.648,2.664,2.677,2.552,2.553,2.552,2.53,2.525,2.527,36.15,11.57,3075,1224
"2008-01-23 00:00:00",12510,21,8.2,8.17,8.17,8.18,8.18,8.17,8.51,8.49,8.47,6.393,6.394,6.424,4.457,4.455,4.471,3.314,3.323,3.331,2.658,2.66,2.659,8.47,8.47,8.46,6.726,6.615,6.586,5.018,4.991,4.966,4.139,4.124,4.115,3.383,3.382,3.375,2.93,2.925,2.93,2.666,2.682,2.695,2.568,2.57,2.568,2.544,2.54,2.541,37.19,11.68,3046,1226
"2008-01-23 01:00:00",12511,21,8.27,8.25,8.24,8.28,8.28,8.27,8.68,8.66,8.64,6.514,6.515,6.547,4.52,4.518,4.533,3.352,3.362,3.369,2.68,2.682,2.681,8.62,8.61,8.6,6.817,6.702,6.672,5.079,5.05,5.024,4.182,4.165,4.155,3.419,3.416,3.409,2.959,2.954,2.959,2.687,2.704,2.717,2.585,2.586,2.585,2.559,2.555,2.556,37.79,11.77,3030,1227
"2008-01-23 02:00:00",12512,21,8.33,8.3,8.3,8.35,8.35,8.34,8.82,8.8,8.77,6.601,6.604,6.635,4.583,4.581,4.597,3.39,3.399,3.407,2.697,2.7,2.699,8.74,8.73,8.72,6.874,6.757,6.727,5.125,5.095,5.068,4.22,4.203,4.193,3.451,3.449,3.441,2.982,2.978,2.983,2.704,2.721,2.735,2.601,2.602,2.601,2.573,2.568,2.572,38.36,11.86,3015,1227
"2008-01-23 03:00:00",12513,21,8.4,8.37,8.36,8.43,8.43,8.42,8.93,8.91,8.89,6.691,6.693,6.726,4.642,4.64,4.657,3.426,3.435,3.443,2.715,2.718,2.716,8.84,8.83,8.82,6.935,6.818,6.787,5.168,5.136,5.109,4.251,4.233,4.223,3.477,3.474,3.466,3.002,2.998,3.003,2.72,2.737,2.751,2.615,2.617,2.615,2.586,2.582,2.585,38.79,11.93,3008,1228
"2008-01-23 04:00:00",12514,21,8.47,8.44,8.43,8.54,8.54,8.53,9.13,9.1,9.07,6.777,6.779,6.812,4.699,4.697,4.713,3.46,3.47,3.478,2.731,2.734,2.732,9.04,9.03,9.02,7.021,6.895,6.862,5.211,5.18,5.152,4.283,4.264,4.254,3.501,3.499,3.49,3.021,3.016,3.021,2.734,2.751,2.765,2.628,2.63,2.628,2.599,2.594,2.596,39.6,12.01,2947,1228
"2008-01-23 05:00:00",12515,21,8.61,8.58,8.57,8.83,8.83,8.82,9.59,9.56,9.53,6.929,6.931,6.966,4.756,4.755,4.772,3.492,3.502,3.51,2.746,2.749,2.748,9.5,9.49,9.48,7.221,7.08,7.044,5.287,5.251,5.22,4.315,4.295,4.284,3.516,3.514,3.505,3.029,3.024,3.03,2.744,2.761,2.775,2.641,2.642,2.641,2.61,2.606,2.609,41.6,12.06,2716,1230
"2008-01-23 06:00:00",12516,21,8.74,8.71,8.7,8.95,8.96,8.94,9.84,9.8,9.76,7.089,7.091,7.128,4.825,4.824,4.841,3.526,3.536,3.544,2.764,2.766,2.765,9.67,9.65,9.64,7.33,7.189,7.153,5.356,5.318,5.287,4.358,4.338,4.326,3.547,3.543,3.535,3.053,3.048,3.054,2.762,2.78,2.794,2.654,2.656,2.655,2.623,2.619,2.622,42.31,12.15,2679,1228
"2008-01-23 07:00:00",12517,21,8.9,8.86,8.86,9.23,9.23,9.22,10.46,10.42,10.37,7.278,7.28,7.32,4.899,4.898,4.916,3.562,3.573,3.58,2.781,2.784,2.783,10.28,10.25,10.24,7.504,7.345,7.305,5.416,5.376,5.342,4.389,4.368,4.356,3.566,3.563,3.554,3.066,3.061,3.066,2.775,2.792,2.807,2.67,2.672,2.67,2.639,2.634,2.637,44.98,12.23,2617,1229
"2008-01-23 08:00:00",12518,21,9.15,9.1,9.09,9.7,9.71,9.69,11.3,11.23,11.16,7.522,7.526,7.569,4.985,4.984,5.004,3.599,3.611,3.619,2.773,2.776,2.774,11.17,11.12,11.12,7.836,7.639,7.591,5.523,5.476,5.437,4.431,4.408,4.394,3.582,3.578,3.569,3.068,3.063,3.069,2.754,2.775,2.791,2.615,2.619,2.616,2.515,2.511,2.521,48.74,12.17,2629,1230
"2008-01-23 09:00:00",12519,21,9.46,9.41,9.4,10.13,10.14,10.12,11.89,11.82,11.76,7.809,7.814,7.862,5.083,5.082,5.103,3.613,3.626,3.635,2.666,2.668,2.665,11.74,11.7,11.7,8.16,7.949,7.897,5.668,5.617,5.575,4.489,4.464,4.45,3.578,3.574,3.566,3.014,3.011,3.018,2.635,2.663,2.682,2.403,2.408,2.405,2.318,2.318,2.327,51.31,11.66,2697,1229
"2008-01-23 10:00:00",12520,21,9.73,9.68,9.66,10.42,10.43,10.41,12.23,12.17,12.11,8.05,8.06,8.1,5.173,5.173,5.195,3.596,3.61,3.62,2.59,2.592,2.588,12.02,11.98,11.98,8.32,8.11,8.06,5.746,5.694,5.652,4.515,4.494,4.479,3.55,3.549,3.542,2.956,2.954,2.962,2.563,2.592,2.613,2.311,2.316,2.314,2.255,2.256,2.263,52.5,11.32,2720,1226
"2008-01-23 11:00:00",12521,21,10.02,9.96,9.94,10.82,10.84,10.82,12.83,12.76,12.7,8.27,8.28,8.33,5.243,5.245,5.269,3.578,3.592,3.602,2.55,2.552,2.549,12.62,12.58,12.57,8.53,8.3,8.24,5.781,5.73,5.685,4.509,4.489,4.476,3.515,3.514,3.509,2.912,2.911,2.919,2.525,2.554,2.575,2.277,2.281,2.279,2.232,2.233,2.239,55.18,11.14,2781,1222
"2008-01-23 12:00:00",12522,21,10.34,10.27,10.26,11.31,11.33,11.31,13.49,13.43,13.36,8.51,8.52,8.57,5.306,5.308,5.333,3.57,3.585,3.597,2.533,2.535,2.532,13.26,13.22,13.21,8.78,8.53,8.47,5.833,5.777,5.732,4.507,4.488,4.475,3.489,3.489,3.484,2.887,2.886,2.894,2.504,2.533,2.554,2.257,2.262,2.26,2.217,2.217,2.223,57.91,11.07,2817,1220
"2008-01-23 13:00:00",12523,21,10.67,10.61,10.59,11.64,11.65,11.63,13.78,13.71,13.65,8.74,8.75,8.81,5.37,5.372,5.399,3.57,3.586,3.597,2.509,2.511,2.508,13.58,13.54,13.53,8.94,8.68,8.62,5.874,5.82,5.77,4.51,4.489,4.479,3.473,3.473,3.468,2.868,2.867,2.875,2.485,2.514,2.535,2.239,2.243,2.242,2.201,2.201,2.208,59.5,10.97,2824,1215
"2008-01-23 14:00:00",12524,21,10.97,10.9,10.88,11.98,11.99,11.97,14.12,14.05,13.98,8.92,8.93,9,5.431,5.434,5.462,3.574,3.589,3.6,2.496,2.498,2.495,13.95,13.91,13.91,9.08,8.81,8.74,5.894,5.836,5.787,4.505,4.489,4.477,3.457,3.458,3.454,2.853,2.852,2.86,2.475,2.504,2.524,2.233,2.237,2.235,2.198,2.198,2.204,61.03,10.91,2810,1212
"2008-01-23 15:00:00",12525,21,11.27,11.2,11.18,12.31,12.33,12.3,14.39,14.34,14.28,9.09,9.11,9.17,5.486,5.489,5.518,3.58,3.595,3.607,2.488,2.49,2.487,14.19,14.15,14.14,9.17,8.89,8.83,5.898,5.841,5.793,4.496,4.479,4.468,3.443,3.444,3.44,2.841,2.84,2.848,2.467,2.495,2.516,2.229,2.233,2.231,2.194,2.194,2.2,62.07,10.87,2805,1211
"2008-01-23 16:00:00",12526,21,11.56,11.49,11.48,12.64,12.66,12.63,14.74,14.68,14.61,9.24,9.26,9.33,5.537,5.541,5.57,3.587,3.604,3.614,2.481,2.483,2.48,14.57,14.54,14.53,9.26,8.97,8.9,5.883,5.825,5.776,4.475,4.459,4.45,3.425,3.426,3.423,2.827,2.826,2.833,2.458,2.486,2.506,2.226,2.228,2.228,2.193,2.193,2.199,63.88,10.85,2847,1207
"2008-01-23 17:00:00",12527,21,11.83,11.76,11.74,12.78,12.8,12.78,14.81,14.76,14.71,9.38,9.4,9.47,5.586,5.591,5.621,3.599,3.614,3.626,2.489,2.492,2.489,14.6,14.57,14.56,9.29,9,8.94,5.866,5.812,5.764,4.464,4.448,4.44,3.418,3.419,3.416,2.83,2.829,2.836,2.468,2.496,2.516,2.233,2.236,2.235,2.207,2.207,2.213,64.06,10.88,2935,1204
"2008-01-23 18:00:00",12528,21,12.04,11.97,11.96,12.98,13,12.97,15.18,15.12,15.05,9.48,9.49,9.56,5.633,5.638,5.668,3.618,3.634,3.645,2.512,2.514,2.512,14.97,14.93,14.93,9.34,9.03,8.97,5.855,5.798,5.75,4.459,4.444,4.434,3.424,3.426,3.422,2.844,2.843,2.851,2.488,2.515,2.535,2.253,2.257,2.255,2.23,2.231,2.237,65.59,10.98,2934,1200
"2008-01-23 19:00:00",12529,21,12.3,12.23,12.22,13.31,13.34,13.3,15.7,15.64,15.57,9.63,9.64,9.72,5.682,5.686,5.718,3.644,3.66,3.671,2.534,2.537,2.534,15.45,15.41,15.4,9.46,9.14,9.07,5.872,5.814,5.764,4.467,4.452,4.444,3.435,3.437,3.434,2.863,2.861,2.868,2.509,2.536,2.556,2.274,2.278,2.276,2.249,2.249,2.255,67.7,11.07,2923,1198
"2008-01-23 20:00:00",12530,21,12.57,12.49,12.47,13.5,13.52,13.49,15.86,15.82,15.76,9.8,9.82,9.89,5.739,5.744,5.776,3.677,3.693,3.704,2.607,2.61,2.609,15.42,15.39,15.38,9.59,9.27,9.2,5.92,5.857,5.806,4.492,4.476,4.467,3.465,3.466,3.462,2.906,2.904,2.911,2.588,2.612,2.629,2.394,2.394,2.393,2.438,2.438,2.438,67.47,11.42,2878,1195
"2008-01-23 21:00:00",12531,21,12.75,12.68,12.67,13.62,13.64,13.61,16.16,16.08,15.98,9.91,9.92,10,5.81,5.815,5.846,3.753,3.768,3.779,2.755,2.759,2.758,15.8,15.73,15.72,9.54,9.21,9.14,5.912,5.852,5.802,4.524,4.508,4.498,3.537,3.536,3.531,3.021,3.017,3.022,2.755,2.773,2.788,2.627,2.627,2.626,2.646,2.643,2.644,68.98,12.09,2849,1194
"2008-01-23 22:00:00",12532,21,12.98,12.92,12.9,13.81,13.83,13.8,16.09,16.03,15.99,10.07,10.09,10.17,5.905,5.91,5.942,3.855,3.871,3.881,2.836,2.841,2.84,15.67,15.65,15.65,9.6,9.28,9.21,5.985,5.923,5.871,4.606,4.587,4.576,3.637,3.635,3.629,3.123,3.118,3.124,2.836,2.854,2.869,2.719,2.72,2.719,2.703,2.698,2.701,68.3,12.45,2822,1191
"2008-01-23 23:00:00",12533,21,13.09,13.04,13.02,13.77,13.78,13.76,16.04,15.98,15.9,10.1,10.12,10.19,6.011,6.015,6.047,3.945,3.961,3.972,2.879,2.884,2.882,15.12,15.09,15.07,9.69,9.36,9.3,6.073,6.009,5.957,4.699,4.679,4.667,3.726,3.724,3.717,3.189,3.184,3.19,2.877,2.896,2.912,2.757,2.759,2.757,2.732,2.727,2.73,65.97,12.64,2779,1190
"2008-01-24 00:00:00",12534,21,13.32,13.25,13.23,14.12,14.13,14.11,16.88,16.85,16.79,10.28,10.3,10.38,6.107,6.112,6.144,4.018,4.034,4.045,2.906,2.911,2.91,15.9,15.85,15.83,10.14,9.77,9.69,6.249,6.17,6.11,4.79,4.765,4.752,3.792,3.79,3.782,3.233,3.228,3.234,2.9,2.921,2.938,2.776,2.779,2.777,2.744,2.739,2.742,69.29,12.76,2787,1187
"2008-01-24 01:00:00",12535,21,13.57,13.51,13.49,14.3,14.32,14.29,16.61,16.58,16.55,10.48,10.51,10.58,6.212,6.216,6.249,4.079,4.096,4.107,2.927,2.932,2.931,15.53,15.53,15.53,10.23,9.88,9.8,6.371,6.295,6.236,4.887,4.863,4.849,3.859,3.857,3.849,3.275,3.269,3.276,2.922,2.945,2.962,2.791,2.794,2.792,2.756,2.751,2.754,67.65,12.85,2768,1185
"2008-01-24 02:00:00",12536,21,13.68,13.6,13.59,14.14,14.15,14.13,15.57,15.55,15.54,10.5,10.52,10.6,6.307,6.312,6.344,4.131,4.148,4.16,2.944,2.949,2.948,14.93,14.93,14.92,9.96,9.67,9.6,6.366,6.306,6.252,4.962,4.941,4.929,3.927,3.926,3.919,3.318,3.313,3.319,2.944,2.967,2.984,2.807,2.81,2.808,2.773,2.768,2.771,65.03,12.93,2739,1183
"2008-01-24 03:00:00",12537,21,13.7,13.65,13.63,14.06,14.08,14.05,15.5,15.47,15.42,10.42,10.43,10.51,6.37,6.374,6.407,4.175,4.193,4.205,2.963,2.968,2.967,14.72,14.73,14.71,9.88,9.59,9.52,6.379,6.324,6.273,5.022,5.003,4.994,3.984,3.984,3.978,3.356,3.351,3.358,2.967,2.991,3.009,2.826,2.828,2.826,2.789,2.784,2.787,64.35,13.02,2726,1181
"2008-01-24 04:00:00",12538,21,13.79,13.73,13.72,14.12,14.13,14.11,15.5,15.48,15.47,10.43,10.45,10.53,6.41,6.414,6.447,4.211,4.229,4.241,2.982,2.989,2.986,14.71,14.71,14.71,9.96,9.67,9.61,6.434,6.379,6.33,5.076,5.059,5.051,4.024,4.026,4.02,3.382,3.377,3.384,2.985,3.009,3.027,2.843,2.846,2.843,2.807,2.802,2.805,64.37,13.11,2682,1181
"2008-01-24 05:00:00",12539,21,13.9,13.84,13.83,14.21,14.22,14.2,15.9,15.87,15.83,10.49,10.5,10.57,6.447,6.452,6.483,4.243,4.261,4.273,3.005,3.01,3.008,14.85,14.85,14.84,10.07,9.77,9.7,6.495,6.44,6.39,5.133,5.118,5.11,4.066,4.068,4.063,3.411,3.407,3.414,3.006,3.031,3.049,2.862,2.865,2.863,2.827,2.822,2.826,64.68,13.21,2630,1181
"2008-01-24 06:00:00",12540,21,14.06,14,13.99,14.42,14.43,14.41,16.48,16.44,16.37,10.6,10.61,10.69,6.49,6.494,6.526,4.275,4.292,4.305,3.026,3.031,3.03,15.21,15.2,15.2,10.22,9.91,9.84,6.581,6.526,6.475,5.205,5.19,5.182,4.117,4.121,4.116,3.448,3.444,3.451,3.029,3.054,3.074,2.88,2.882,2.88,2.844,2.84,2.843,66.1,13.28,2592,1180
"2008-01-24 07:00:00",12541,21,14.34,14.28,14.26,14.95,14.97,14.93,18.92,18.83,18.7,10.87,10.89,10.97,6.548,6.554,6.587,4.308,4.326,4.339,3.052,3.057,3.055,16.1,16.07,16.08,10.64,10.27,10.2,6.711,6.648,6.592,5.289,5.272,5.266,4.175,4.179,4.174,3.486,3.482,3.489,3.054,3.081,3.1,2.902,2.904,2.902,2.867,2.862,2.865,69.98,13.4,2512,1180
"2008-01-24 08:00:00",12542,21,14.82,14.74,14.72,15.65,15.67,15.64,20.42,20.31,20.17,11.41,11.43,11.53,6.649,6.656,6.692,4.348,4.368,4.381,3.055,3.061,3.059,17.39,17.36,17.37,10.84,10.48,10.4,6.846,6.782,6.725,5.379,5.363,5.356,4.231,4.236,4.231,3.518,3.514,3.522,3.053,3.082,3.103,2.864,2.868,2.865,2.765,2.76,2.77,75.34,13.4,2469,1179
"2008-01-24 09:00:00",12543,21,15.25,15.17,15.15,16.11,16.13,16.09,20.91,20.79,20.63,11.8,11.82,11.92,6.781,6.789,6.826,4.367,4.388,4.402,2.943,2.948,2.944,17.81,17.77,17.78,11.08,10.69,10.61,6.944,6.881,6.821,5.446,5.433,5.426,4.254,4.26,4.257,3.478,3.476,3.485,2.928,2.965,2.991,2.636,2.642,2.639,2.544,2.543,2.554,77.02,12.87,2463,1177
"2008-01-24 10:00:00",12544,21,15.73,15.64,15.62,16.7,16.73,16.69,21.98,21.87,21.71,12.19,12.21,12.32,6.897,6.905,6.945,4.343,4.366,4.381,2.857,2.861,2.857,18.56,18.55,18.56,11.38,10.97,10.88,7.025,6.957,6.895,5.473,5.462,5.457,4.227,4.235,4.234,3.411,3.41,3.42,2.843,2.882,2.909,2.528,2.534,2.531,2.47,2.47,2.479,80.4,12.48,2466,1175
"2008-01-24 11:00:00",12545,21,16.13,16.05,16.02,16.9,16.92,16.89,20.41,20.38,20.35,12.44,12.47,12.58,6.989,6.999,7.041,4.318,4.341,4.356,2.819,2.824,2.82,18.19,18.19,18.2,11.42,11.04,10.96,7.065,7.004,6.941,5.505,5.497,5.495,4.221,4.231,4.231,3.388,3.388,3.397,2.817,2.856,2.883,2.495,2.5,2.498,2.453,2.454,2.462,78.91,12.32,2512,1174
"2008-01-24 12:00:00",12546,21,16.26,16.19,16.17,16.69,16.71,16.68,18.7,18.66,18.61,12.26,12.29,12.39,7.038,7.049,7.086,4.304,4.327,4.343,2.806,2.81,2.807,17.57,17.57,17.56,11.34,10.98,10.91,7.084,7.031,6.976,5.55,5.546,5.546,4.243,4.255,4.256,3.394,3.394,3.405,2.813,2.853,2.881,2.487,2.492,2.49,2.45,2.451,2.459,76.03,12.25,2552,1170
"2008-01-24 13:00:00",12547,21,16.4,16.33,16.31,16.68,16.7,16.67,18.21,18.17,18.14,12.12,12.14,12.24,7.032,7.043,7.083,4.296,4.32,4.334,2.791,2.796,2.792,17.44,17.45,17.44,11.37,11.02,10.95,7.136,7.087,7.034,5.604,5.602,5.604,4.27,4.284,4.285,3.403,3.403,3.413,2.81,2.851,2.879,2.481,2.485,2.484,2.443,2.444,2.452,75.74,12.2,2585,1168
"2008-01-24 14:00:00",12548,21,16.51,16.45,16.44,16.76,16.77,16.75,18.91,18.87,18.81,12.01,12.03,12.12,7.003,7.013,7.054,4.283,4.305,4.32,2.782,2.786,2.783,17.44,17.44,17.43,11.54,11.18,11.1,7.19,7.145,7.089,5.644,5.644,5.647,4.282,4.296,4.298,3.398,3.399,3.41,2.802,2.841,2.87,2.472,2.477,2.475,2.433,2.434,2.441,75.84,12.15,2589,1165
"2008-01-24 15:00:00",12549,21,16.66,16.6,16.58,16.78,16.79,16.77,18.15,18.13,18.1,12.01,12.04,12.13,6.979,6.987,7.028,4.27,4.292,4.306,2.775,2.779,2.776,17.34,17.35,17.34,11.57,11.23,11.16,7.259,7.215,7.164,5.694,5.696,5.701,4.301,4.317,4.32,3.404,3.405,3.415,2.796,2.838,2.867,2.463,2.468,2.466,2.426,2.427,2.434,75.54,12.12,2627,1162
"2008-01-24 16:00:00",12550,21,16.73,16.67,16.65,16.68,16.7,16.67,17.73,17.7,17.68,11.88,11.9,11.99,6.952,6.961,7.001,4.257,4.279,4.293,2.769,2.774,2.771,17.06,17.07,17.07,11.55,11.22,11.16,7.296,7.256,7.205,5.732,5.736,5.742,4.319,4.336,4.339,3.407,3.408,3.419,2.793,2.835,2.863,2.458,2.462,2.46,2.423,2.424,2.431,74.47,12.09,2672,1160
"2008-01-24 17:00:00",12551,21,16.8,16.76,16.75,16.71,16.72,16.7,17.87,17.85,17.83,11.81,11.83,11.92,6.919,6.927,6.968,4.245,4.267,4.282,2.768,2.772,2.768,17.06,17.07,17.06,11.66,11.33,11.26,7.354,7.315,7.262,5.769,5.772,5.778,4.337,4.354,4.357,3.416,3.418,3.429,2.796,2.838,2.867,2.457,2.461,2.459,2.425,2.426,2.432,74.36,12.09,2700,1157
"2008-01-24 18:00:00",12552,21,16.84,16.8,16.79,16.63,16.64,16.62,17.6,17.58,17.56,11.71,11.74,11.83,6.89,6.897,6.935,4.235,4.257,4.271,2.772,2.776,2.773,16.83,16.85,16.84,11.64,11.32,11.25,7.38,7.343,7.295,5.794,5.8,5.806,4.347,4.364,4.368,3.418,3.42,3.431,2.798,2.84,2.87,2.461,2.465,2.463,2.43,2.431,2.438,73.28,12.1,2746,1155
"2008-01-24 19:00:00",12553,21,16.89,16.83,16.81,16.59,16.6,16.58,17.44,17.41,17.4,11.65,11.66,11.74,6.86,6.87,6.908,4.23,4.249,4.264,2.79,2.794,2.791,16.76,16.78,16.77,11.66,11.34,11.27,7.425,7.388,7.339,5.834,5.838,5.844,4.378,4.396,4.4,3.451,3.453,3.465,2.827,2.87,2.9,2.484,2.487,2.485,2.487,2.488,2.492,73.05,12.19,2764,1153
"2008-01-24 20:00:00",12554,21,16.91,16.89,16.85,16.58,16.59,16.57,17.61,17.59,17.55,11.59,11.61,11.69,6.844,6.849,6.887,4.249,4.269,4.283,2.923,2.928,2.927,16.78,16.79,16.78,11.71,11.39,11.33,7.498,7.463,7.414,5.899,5.902,5.907,4.443,4.46,4.463,3.541,3.542,3.553,2.979,3.015,3.042,2.709,2.709,2.708,2.756,2.754,2.753,73.12,12.81,2796,1151
"2008-01-24 21:00:00",12555,21,16.97,16.94,16.92,16.63,16.64,16.62,17.79,17.76,17.72,11.62,11.63,11.71,6.852,6.858,6.896,4.326,4.344,4.358,3.047,3.053,3.051,16.84,16.85,16.84,11.76,11.45,11.38,7.599,7.559,7.509,5.994,5.993,5.996,4.557,4.572,4.572,3.677,3.676,3.686,3.114,3.149,3.174,2.879,2.88,2.878,2.867,2.863,2.865,73.18,13.36,2820,1149
"2008-01-24 22:00:00",12556,21,16.98,16.96,16.94,16.56,16.57,16.55,17.42,17.38,17.35,11.6,11.61,11.7,6.897,6.902,6.938,4.405,4.424,4.437,3.09,3.096,3.094,16.75,16.76,16.75,11.78,11.49,11.42,7.712,7.671,7.62,6.097,6.093,6.094,4.651,4.664,4.663,3.745,3.743,3.754,3.151,3.187,3.212,2.92,2.922,2.92,2.891,2.887,2.89,72.92,13.56,2829,1148
"2008-01-24 23:00:00",12557,21,17.06,17.01,16.99,16.69,16.7,16.68,17.8,17.78,17.76,11.67,11.67,11.76,6.948,6.955,6.991,4.463,4.483,4.496,3.113,3.119,3.117,17,17.01,17.01,11.9,11.6,11.53,7.798,7.755,7.702,6.148,6.143,6.143,4.686,4.698,4.697,3.764,3.763,3.774,3.167,3.202,3.228,2.938,2.94,2.938,2.9,2.895,2.899,74.07,13.66,2848,1148
"2008-01-25 00:00:00",12558,21,17.07,17.04,17.01,16.63,16.64,16.62,17.58,17.54,17.51,11.68,11.69,11.78,7.004,7.01,7.046,4.507,4.526,4.539,3.139,3.145,3.143,16.91,16.92,16.91,11.87,11.58,11.51,7.829,7.792,7.739,6.178,6.171,6.171,4.704,4.718,4.717,3.783,3.783,3.793,3.197,3.232,3.258,2.969,2.971,2.969,2.955,2.95,2.952,73.69,13.78,2859,1147
"2008-01-25 01:00:00",12559,21,17.1,17.06,17.04,16.65,16.66,16.64,17.78,17.73,17.69,11.71,11.72,11.81,7.055,7.06,7.096,4.552,4.572,4.585,3.194,3.2,3.199,16.96,16.97,16.96,11.89,11.6,11.53,7.851,7.811,7.761,6.189,6.185,6.184,4.731,4.743,4.741,3.829,3.828,3.839,3.258,3.293,3.318,3.035,3.037,3.035,3.003,2.997,3.001,74.14,14.03,2878,1146
"2008-01-25 02:00:00",12560,21,17.13,17.09,17.07,16.65,16.65,16.63,17.49,17.46,17.44,11.75,11.77,11.85,7.105,7.11,7.145,4.599,4.618,4.632,3.203,3.21,3.208,16.89,16.9,16.89,11.92,11.62,11.56,7.887,7.839,7.789,6.215,6.208,6.205,4.757,4.768,4.767,3.851,3.851,3.861,3.26,3.297,3.323,3.031,3.035,3.032,2.984,2.978,2.983,73.6,14.07,2897,1144
"2008-01-25 03:00:00",12561,21,17.13,17.09,17.08,16.68,16.69,16.67,17.62,17.59,17.58,11.78,11.8,11.88,7.148,7.153,7.19,4.629,4.649,4.663,3.199,3.206,3.204,17.04,17.05,17.04,12.05,11.74,11.68,7.935,7.888,7.832,6.232,6.224,6.221,4.763,4.773,4.773,3.847,3.847,3.856,3.249,3.287,3.312,3.018,3.022,3.019,2.971,2.965,2.97,74.31,14.06,2955,1144
"2008-01-25 04:00:00",12562,21,17.13,17.09,17.08,16.66,16.66,16.64,17.6,17.57,17.54,11.8,11.82,11.9,7.188,7.191,7.227,4.648,4.669,4.683,3.195,3.202,3.2,16.98,16.99,16.98,12.01,11.71,11.64,7.944,7.899,7.846,6.238,6.229,6.227,4.759,4.77,4.769,3.84,3.84,3.851,3.243,3.279,3.307,3.011,3.015,3.012,2.963,2.958,2.962,74.1,14.04,2963,1144
"2008-01-25 05:00:00",12563,21,17.12,17.09,17.08,16.65,16.65,16.63,17.55,17.51,17.48,11.82,11.83,11.92,7.213,7.219,7.257,4.662,4.682,4.696,3.191,3.198,3.196,17.05,17.05,17.04,11.98,11.68,11.62,7.93,7.884,7.827,6.227,6.218,6.216,4.75,4.76,4.759,3.832,3.832,3.843,3.237,3.274,3.301,3.006,3.01,3.007,2.957,2.952,2.956,74.39,14.02,3004,1144
"2008-01-25 06:00:00",12564,21,17.13,17.11,17.08,16.68,16.69,16.66,17.64,17.62,17.58,11.85,11.87,11.95,7.235,7.242,7.279,4.668,4.691,4.705,3.185,3.191,3.19,17.09,17.1,17.08,12.02,11.72,11.65,7.925,7.875,7.824,6.207,6.2,6.198,4.733,4.745,4.743,3.819,3.82,3.832,3.229,3.267,3.292,3.001,3.005,3.002,2.953,2.948,2.952,74.67,13.99,3052,1144
"2008-01-25 07:00:00",12565,21,17.14,17.11,17.09,16.64,16.64,16.62,17.45,17.42,17.41,11.87,11.87,11.96,7.255,7.259,7.296,4.677,4.697,4.713,3.191,3.197,3.196,16.89,16.9,16.89,12.02,11.72,11.66,7.93,7.882,7.823,6.2,6.195,6.192,4.728,4.737,4.737,3.817,3.817,3.83,3.231,3.269,3.295,3.005,3.008,3.005,2.958,2.952,2.957,73.72,14.02,3049,1142
"2008-01-25 08:00:00",12566,21,17.1,17.06,17.04,16.56,16.56,16.54,17.15,17.12,17.11,11.83,11.85,11.93,7.265,7.274,7.31,4.685,4.707,4.72,3.186,3.194,3.19,16.82,16.83,16.81,11.88,11.59,11.53,7.881,7.835,7.785,6.186,6.178,6.176,4.721,4.733,4.732,3.814,3.814,3.827,3.222,3.261,3.288,2.975,2.98,2.977,2.882,2.877,2.886,73.39,13.99,3060,1142
"2008-01-25 09:00:00",12567,21,17.03,16.99,16.98,16.47,16.47,16.45,17.09,17.06,17.03,11.77,11.78,11.87,7.266,7.274,7.311,4.672,4.694,4.708,3.076,3.082,3.078,16.65,16.66,16.64,11.83,11.54,11.48,7.837,7.797,7.745,6.156,6.149,6.147,4.688,4.701,4.7,3.757,3.76,3.772,3.1,3.147,3.178,2.747,2.754,2.751,2.641,2.64,2.651,72.89,13.46,3041,1142
"2008-01-25 10:00:00",12568,21,17.01,16.98,16.95,16.5,16.5,16.48,17.15,17.12,17.11,11.76,11.78,11.87,7.246,7.252,7.29,4.607,4.63,4.646,2.975,2.981,2.977,16.77,16.79,16.78,11.81,11.52,11.45,7.783,7.739,7.686,6.087,6.084,6.082,4.604,4.619,4.62,3.661,3.665,3.678,2.999,3.047,3.08,2.62,2.626,2.623,2.548,2.548,2.558,73.49,13.01,3091,1141
"2008-01-25 11:00:00",12569,21,16.96,16.93,16.92,16.43,16.43,16.42,17.1,17.06,17.04,11.72,11.75,11.83,7.203,7.209,7.247,4.535,4.558,4.573,2.915,2.92,2.916,16.65,16.65,16.64,11.79,11.51,11.43,7.736,7.694,7.647,6.039,6.036,6.035,4.551,4.567,4.569,3.615,3.62,3.634,2.954,3.003,3.036,2.565,2.571,2.568,2.515,2.515,2.524,72.68,12.74,3076,1139
"2008-01-25 12:00:00",12570,21,16.92,16.89,16.86,16.42,16.42,16.41,17.04,17.02,17,11.69,11.72,11.8,7.147,7.154,7.192,4.473,4.496,4.511,2.883,2.887,2.884,16.73,16.74,16.72,11.69,11.4,11.34,7.667,7.628,7.579,5.982,5.981,5.982,4.5,4.518,4.521,3.575,3.58,3.594,2.928,2.977,3.009,2.546,2.551,2.549,2.504,2.504,2.511,72.86,12.59,3089,1138
"2008-01-25 13:00:00",12571,21,16.95,16.91,16.89,16.7,16.71,16.68,17.38,17.31,17.28,11.68,11.69,11.77,7.092,7.1,7.138,4.425,4.447,4.463,2.865,2.869,2.866,17.46,17.44,17.41,11.85,11.52,11.45,7.642,7.598,7.542,5.932,5.931,5.932,4.458,4.475,4.477,3.544,3.549,3.563,2.913,2.96,2.992,2.541,2.546,2.543,2.503,2.504,2.512,76.03,12.51,3095,1137
"2008-01-25 14:00:00",12572,21,17.09,17.04,17.03,16.88,16.88,16.86,17.62,17.6,17.58,11.73,11.74,11.84,7.047,7.055,7.093,4.39,4.413,4.428,2.86,2.865,2.862,17.5,17.5,17.49,11.92,11.6,11.53,7.633,7.587,7.533,5.899,5.895,5.896,4.427,4.444,4.446,3.529,3.534,3.546,2.912,2.958,2.989,2.541,2.546,2.543,2.505,2.506,2.514,76.42,12.49,3078,1136
"2008-01-25 15:00:00",12573,21,17.19,17.14,17.13,17.1,17.11,17.08,17.83,17.76,17.73,11.76,11.78,11.87,7.018,7.027,7.063,4.368,4.39,4.405,2.863,2.868,2.865,17.98,17.97,17.94,12,11.66,11.58,7.616,7.569,7.512,5.871,5.869,5.87,4.406,4.423,4.425,3.516,3.52,3.532,2.909,2.954,2.984,2.548,2.552,2.55,2.516,2.516,2.524,78.06,12.5,3004,1135
"2008-01-25 16:00:00",12574,21,17.28,17.23,17.22,17.16,17.17,17.14,17.92,17.86,17.82,11.82,11.84,11.92,7.006,7.014,7.053,4.356,4.38,4.395,2.875,2.88,2.877,17.91,17.9,17.88,11.99,11.65,11.57,7.595,7.549,7.496,5.86,5.857,5.857,4.404,4.42,4.422,3.53,3.535,3.546,2.929,2.975,3.006,2.559,2.563,2.561,2.53,2.531,2.538,77.93,12.55,2951,1135
"2008-01-25 17:00:00",12575,21,17.42,17.36,17.35,17.45,17.46,17.43,18.71,18.61,18.57,11.91,11.92,12.01,7.012,7.021,7.06,4.362,4.385,4.4,2.895,2.9,2.897,18.65,18.62,18.6,12.29,11.91,11.83,7.71,7.654,7.595,5.927,5.92,5.918,4.469,4.484,4.486,3.597,3.602,3.614,2.976,3.024,3.055,2.577,2.581,2.58,2.554,2.556,2.563,81.2,12.64,2922,1132
"2008-01-25 18:00:00",12576,21,17.57,17.53,17.51,17.58,17.59,17.57,18.8,18.73,18.67,12.05,12.07,12.16,7.037,7.045,7.084,4.377,4.399,4.414,2.914,2.919,2.916,18.54,18.52,18.49,12.43,12.06,11.98,7.836,7.777,7.718,6.012,6.002,5.999,4.531,4.545,4.546,3.642,3.647,3.659,3.004,3.052,3.084,2.595,2.6,2.598,2.563,2.565,2.573,80.9,12.73,2883,1129
"2008-01-25 19:00:00",12577,21,17.84,17.77,17.75,18.26,18.29,18.25,19.94,19.8,19.73,12.21,12.22,12.32,7.068,7.076,7.12,4.388,4.411,4.425,2.915,2.92,2.916,20.1,20.04,20.01,12.76,12.34,12.25,7.918,7.853,7.789,6.036,6.027,6.025,4.532,4.547,4.548,3.619,3.622,3.634,2.983,3.028,3.059,2.603,2.608,2.606,2.568,2.569,2.578,87.3,12.73,2827,1129
"2008-01-25 20:00:00",12578,21,18.42,18.34,18.33,19.65,19.72,19.67,21.74,21.58,21.52,12.53,12.55,12.65,7.108,7.119,7.16,4.392,4.417,4.431,2.922,2.927,2.923,22.29,22.23,22.19,13.35,12.83,12.72,7.975,7.898,7.826,5.98,5.971,5.969,4.462,4.475,4.477,3.554,3.556,3.567,2.958,2.999,3.028,2.62,2.623,2.622,2.614,2.615,2.62,96.8,12.78,2807,1130
"2008-01-25 21:00:00",12579,21,18.94,18.86,18.85,20.16,20.22,20.17,22.24,22.13,22.09,12.91,12.93,13.04,7.184,7.194,7.237,4.423,4.446,4.461,3.002,3.007,3.006,22.6,22.57,22.53,13.47,12.96,12.84,7.97,7.894,7.819,5.981,5.971,5.969,4.476,4.489,4.49,3.6,3.601,3.611,3.042,3.079,3.106,2.769,2.771,2.77,2.774,2.772,2.774,98.4,13.15,2774,1130
"2008-01-25 22:00:00",12580,21,19.4,19.31,19.29,20.47,20.51,20.47,22.24,22.1,22.06,13.2,13.23,13.34,7.288,7.299,7.342,4.489,4.512,4.527,3.07,3.077,3.075,22.58,22.55,22.51,13.48,12.97,12.86,7.984,7.911,7.834,6.027,6.017,6.015,4.54,4.551,4.551,3.666,3.665,3.675,3.112,3.148,3.172,2.877,2.88,2.878,2.848,2.844,2.849,98.2,13.47,2747,1131
"2008-01-25 23:00:00",12581,21,19.77,19.68,19.66,20.88,20.93,20.87,22.87,22.78,22.74,13.44,13.46,13.58,7.404,7.415,7.461,4.558,4.581,4.597,3.07,3.077,3.074,23.22,23.18,23.14,13.66,13.12,13,8.05,7.975,7.898,6.103,6.093,6.09,4.614,4.626,4.625,3.711,3.71,3.721,3.108,3.146,3.172,2.838,2.841,2.839,2.802,2.799,2.803,100.8,13.46,2727,1130
"2008-01-26 00:00:00",12582,21,20.1,20,19.99,21.02,21.05,21.01,23.41,23.31,23.24,13.69,13.71,13.83,7.52,7.531,7.576,4.61,4.634,4.649,3.11,3.116,3.115,23.05,23.04,23.02,13.88,13.35,13.23,8.18,8.09,8.01,6.184,6.172,6.169,4.668,4.679,4.678,3.744,3.742,3.752,3.148,3.184,3.21,2.911,2.913,2.911,2.894,2.89,2.892,100.1,13.65,2732,1129
"2008-01-26 01:00:00",12583,21,20.42,20.32,20.29,21.29,21.3,21.27,25.27,25.21,25.11,14.03,14.06,14.18,7.631,7.642,7.689,4.671,4.695,4.711,3.155,3.162,3.161,23.1,23.08,23.07,14.16,13.58,13.45,8.26,8.17,8.09,6.288,6.277,6.275,4.758,4.768,4.767,3.806,3.802,3.811,3.196,3.232,3.258,2.974,2.977,2.974,2.94,2.935,2.939,100.9,13.86,2703,1128
"2008-01-26 02:00:00",12584,21,20.73,20.64,20.61,21.59,21.62,21.57,25.07,24.96,24.85,14.33,14.35,14.48,7.758,7.769,7.817,4.734,4.758,4.774,3.172,3.18,3.178,23.88,23.82,23.81,14.13,13.58,13.46,8.38,8.3,8.22,6.444,6.433,6.431,4.879,4.889,4.887,3.872,3.866,3.877,3.216,3.254,3.28,2.974,2.978,2.975,2.928,2.924,2.929,103.9,13.94,2693,1128
"2008-01-26 03:00:00",12585,21,21.11,21.01,20.98,21.93,21.96,21.9,26.11,26.04,25.98,14.68,14.71,14.84,7.882,7.895,7.945,4.786,4.811,4.828,3.186,3.194,3.192,23.86,23.86,23.87,14.19,13.65,13.53,8.5,8.42,8.34,6.584,6.573,6.573,4.985,4.996,4.994,3.921,3.915,3.925,3.233,3.271,3.298,2.986,2.989,2.986,2.949,2.945,2.949,104,13.98,2659,1128
"2008-01-26 04:00:00",12586,21,21.15,21.09,21.07,21.42,21.44,21.41,22.52,22.5,22.51,14.66,14.68,14.81,8,8.01,8.06,4.836,4.861,4.879,3.209,3.217,3.215,22.11,22.15,22.13,13.87,13.41,13.3,8.59,8.53,8.45,6.737,6.728,6.729,5.108,5.119,5.117,3.994,3.988,3.998,3.268,3.308,3.335,3.013,3.016,3.014,2.981,2.976,2.98,96.8,14.1,2709,1128
"2008-01-26 05:00:00",12587,21,21.11,21.04,21.03,21.19,21.21,21.17,22.42,22.37,22.35,14.42,14.45,14.57,8.06,8.08,8.12,4.882,4.907,4.923,3.212,3.22,3.218,21.88,21.89,21.88,13.93,13.47,13.36,8.69,8.63,8.55,6.838,6.83,6.833,5.187,5.199,5.199,4.038,4.033,4.043,3.273,3.316,3.346,2.988,2.993,2.99,2.913,2.909,2.917,95.8,14.1,2711,1127
"2008-01-26 06:00:00",12588,21,21.16,21.1,21.09,21.33,21.34,21.31,23.33,23.29,23.26,14.41,14.43,14.55,8.09,8.1,8.15,4.901,4.928,4.944,3.2,3.207,3.205,22.1,22.11,22.1,14.21,13.73,13.62,8.8,8.73,8.66,6.906,6.901,6.905,5.21,5.224,5.225,4.031,4.027,4.038,3.26,3.304,3.333,2.97,2.973,2.97,2.939,2.936,2.94,96.7,14.06,2675,1128
"2008-01-26 07:00:00",12589,21,21.32,21.26,21.23,21.45,21.46,21.43,23.48,23.44,23.4,14.48,14.49,14.62,8.12,8.13,8.18,4.917,4.944,4.961,3.232,3.24,3.238,22.25,22.25,22.24,14.31,13.85,13.75,8.89,8.83,8.75,6.987,6.986,6.992,5.253,5.269,5.271,4.061,4.057,4.069,3.301,3.343,3.373,3.028,3.032,3.029,2.999,2.994,2.997,97.5,14.2,2647,1126
"2008-01-26 08:00:00",12590,21,21.55,21.48,21.45,21.82,21.84,21.8,25.02,24.95,24.84,14.65,14.67,14.79,8.15,8.16,8.21,4.945,4.971,4.988,3.261,3.268,3.267,22.99,22.98,22.96,14.68,14.16,14.05,9.02,8.95,8.88,7.083,7.082,7.088,5.317,5.333,5.335,4.103,4.099,4.111,3.333,3.375,3.405,3.063,3.066,3.064,3.031,3.026,3.03,100.6,14.33,2610,1127
"2008-01-26 09:00:00",12591,21,21.89,21.8,21.78,22.23,22.25,22.23,25.06,25.03,25.02,14.93,14.95,15.08,8.2,8.21,8.27,4.977,5.005,5.022,3.285,3.293,3.291,23.46,23.46,23.46,14.94,14.43,14.32,9.17,9.11,9.03,7.198,7.198,7.205,5.388,5.405,5.406,4.141,4.136,4.148,3.356,3.4,3.43,3.075,3.08,3.076,2.998,2.994,3.002,102.6,14.43,2578,1128
"2008-01-26 10:00:00",12592,21,22.19,22.11,22.09,22.51,22.53,22.5,25.56,25.51,25.45,15.09,15.11,15.24,8.27,8.29,8.34,4.994,5.021,5.039,3.197,3.204,3.199,23.84,23.82,23.81,15.19,14.66,14.55,9.32,9.26,9.18,7.322,7.323,7.33,5.457,5.475,5.478,4.137,4.134,4.146,3.259,3.31,3.346,2.873,2.879,2.876,2.78,2.779,2.791,103.7,14,2569,1128
"2008-01-26 11:00:00",12593,21,22.48,22.41,22.38,22.75,22.77,22.73,25.59,25.53,25.44,15.2,15.23,15.36,8.33,8.34,8.39,4.965,4.994,5.012,3.134,3.14,3.136,23.97,23.95,23.94,15.32,14.8,14.69,9.44,9.38,9.3,7.413,7.418,7.429,5.488,5.51,5.515,4.109,4.106,4.12,3.2,3.253,3.29,2.782,2.787,2.785,2.745,2.745,2.753,104.8,13.71,2578,1128
"2008-01-26 12:00:00",12594,21,22.83,22.74,22.7,23.18,23.2,23.17,27.09,27.02,26.92,15.4,15.43,15.57,8.36,8.37,8.42,4.948,4.976,4.994,3.219,3.226,3.224,24.58,24.57,24.56,15.69,15.13,15,9.58,9.51,9.43,7.511,7.516,7.528,5.549,5.57,5.574,4.161,4.157,4.169,3.313,3.359,3.391,2.964,2.965,2.965,3.003,3.002,3.003,107.5,14.13,2574,1126
"2008-01-26 13:00:00",12595,21,23.11,23.04,23.01,23.22,23.25,23.2,25.33,25.27,25.22,15.57,15.59,15.73,8.41,8.42,8.47,5.005,5.032,5.049,3.344,3.352,3.351,24.16,24.17,24.16,15.7,15.2,15.09,9.77,9.71,9.63,7.711,7.713,7.724,5.726,5.744,5.746,4.326,4.319,4.331,3.472,3.517,3.549,3.161,3.163,3.161,3.167,3.163,3.166,105.8,14.69,2603,1126
"2008-01-26 14:00:00",12596,21,23.23,23.17,23.15,23.13,23.14,23.12,24.76,24.72,24.7,15.5,15.53,15.66,8.47,8.49,8.54,5.091,5.118,5.136,3.425,3.433,3.432,23.71,23.73,23.72,15.77,15.28,15.17,9.97,9.91,9.83,7.9,7.899,7.908,5.896,5.913,5.914,4.461,4.453,4.464,3.571,3.617,3.65,3.262,3.264,3.262,3.248,3.243,3.247,104,15.06,2634,1124
"2008-01-26 15:00:00",12597,21,23.26,23.17,23.17,22.88,22.89,22.86,23.97,23.94,23.92,15.38,15.4,15.54,8.54,8.55,8.6,5.171,5.198,5.216,3.448,3.457,3.456,23.21,23.25,23.22,15.77,15.32,15.21,10.14,10.08,10,8.05,8.05,8.06,6.017,6.034,6.034,4.543,4.537,4.55,3.599,3.649,3.683,3.273,3.277,3.274,3.222,3.216,3.222,102.5,15.17,2675,1123
"2008-01-26 16:00:00",12598,21,23.25,23.16,23.16,22.76,22.76,22.74,23.81,23.79,23.78,15.28,15.3,15.43,8.58,8.59,8.65,5.219,5.246,5.264,3.46,3.468,3.467,22.87,22.9,22.88,15.91,15.47,15.35,10.26,10.2,10.12,8.12,8.12,8.13,6.03,6.052,6.052,4.536,4.53,4.544,3.607,3.656,3.69,3.288,3.291,3.288,3.265,3.259,3.263,100.8,15.22,2737,1123
"2008-01-26 17:00:00",12599,21,23.27,23.2,23.19,22.7,22.72,22.68,23.81,23.79,23.76,15.24,15.27,15.38,8.62,8.63,8.68,5.259,5.287,5.304,3.508,3.516,3.514,22.8,22.82,22.81,16,15.55,15.45,10.31,10.26,10.18,8.15,8.16,8.17,6.044,6.063,6.066,4.563,4.559,4.573,3.659,3.708,3.743,3.345,3.347,3.345,3.315,3.309,3.313,100.6,15.43,2743,1123
"2008-01-26 18:00:00",12600,21,23.39,23.33,23.29,22.87,22.88,22.85,24.56,24.5,24.46,15.29,15.33,15.45,8.65,8.66,8.71,5.3,5.327,5.345,3.509,3.519,3.517,23.37,23.39,23.37,16.01,15.57,15.47,10.33,10.28,10.2,8.18,8.18,8.2,6.067,6.088,6.09,4.588,4.585,4.599,3.653,3.705,3.74,3.323,3.328,3.325,3.251,3.245,3.253,103.3,15.44,2693,1122
"2008-01-26 19:00:00",12601,21,23.62,23.55,23.54,23.6,23.62,23.57,28.55,28.42,28.25,15.56,15.59,15.72,8.69,8.71,8.75,5.317,5.346,5.363,3.466,3.474,3.472,25.09,25.06,25.05,16.65,16.1,15.97,10.42,10.35,10.27,8.18,8.19,8.21,6.048,6.072,6.075,4.537,4.535,4.551,3.581,3.634,3.671,3.248,3.253,3.249,3.172,3.166,3.173,109.9,15.24,2614,1122
"2008-01-26 20:00:00",12602,21,24,23.93,23.91,23.77,23.79,23.75,25.3,25.3,25.3,15.94,15.97,16.12,8.77,8.78,8.83,5.313,5.344,5.362,3.415,3.424,3.422,24.53,24.56,24.54,16.5,16.04,15.92,10.47,10.42,10.34,8.2,8.21,8.22,6.013,6.037,6.044,4.479,4.478,4.494,3.511,3.566,3.603,3.173,3.178,3.174,3.104,3.098,3.104,107.1,15.02,2638,1123
"2008-01-26 21:00:00",12603,21,24.14,24.07,24.04,24.02,24.04,24,26.93,26.85,26.75,15.96,15.99,16.13,8.83,8.84,8.89,5.301,5.33,5.348,3.381,3.39,3.387,25.18,25.17,25.16,16.57,16.05,15.94,10.44,10.38,10.3,8.2,8.2,8.22,5.996,6.022,6.033,4.447,4.447,4.463,3.472,3.526,3.563,3.131,3.135,3.132,3.071,3.065,3.071,109.5,14.86,2624,1123
"2008-01-26 22:00:00",12604,21,24.35,24.25,24.22,24.05,24.07,24.05,25.65,25.62,25.61,16.1,16.11,16.25,8.86,8.87,8.93,5.292,5.322,5.341,3.366,3.375,3.373,24.74,24.76,24.74,16.6,16.12,16,10.47,10.41,10.33,8.2,8.21,8.23,5.99,6.018,6.019,4.428,4.428,4.446,3.456,3.51,3.547,3.119,3.123,3.12,3.065,3.06,3.065,107.8,14.78,2650,1122
"2008-01-26 23:00:00",12605,21,24.51,24.45,24.41,24.23,24.25,24.22,26.28,26.23,26.18,16.11,16.13,16.28,8.89,8.9,8.96,5.287,5.314,5.339,3.359,3.368,3.366,25.04,25.05,25.03,16.76,16.25,16.13,10.5,10.43,10.36,8.22,8.23,8.25,5.988,6.016,6.023,4.419,4.418,4.435,3.447,3.5,3.537,3.113,3.117,3.114,3.062,3.056,3.061,108.5,14.75,2642,1121
"2008-01-27 00:00:00",12606,21,24.72,24.66,24.64,24.52,24.54,24.5,26.65,26.58,26.51,16.18,16.2,16.35,8.9,8.91,8.97,5.285,5.314,5.336,3.354,3.364,3.361,25.68,25.66,25.64,16.73,16.22,16.11,10.49,10.44,10.37,8.22,8.24,8.26,5.983,6.013,6.02,4.413,4.413,4.428,3.445,3.498,3.534,3.114,3.118,3.115,3.066,3.06,3.065,111.8,14.74,2623,1121
"2008-01-27 01:00:00",12607,21,25.14,25.05,25.01,25.26,25.28,25.23,29.22,29.11,29,16.43,16.46,16.61,8.93,8.94,9,5.289,5.318,5.341,3.363,3.372,3.37,26.95,26.93,26.92,17.28,16.71,16.57,10.58,10.52,10.43,8.21,8.23,8.24,5.97,5.998,6.005,4.409,4.409,4.424,3.453,3.506,3.541,3.127,3.131,3.128,3.08,3.075,3.08,117.3,14.77,2602,1120
"2008-01-27 02:00:00",12608,21,25.47,25.41,25.38,25.37,25.39,25.35,27.28,27.22,27.2,16.65,16.67,16.83,8.98,8.99,9.05,5.301,5.332,5.35,3.371,3.381,3.379,26.56,26.55,26.53,17.18,16.64,16.52,10.63,10.58,10.49,8.28,8.29,8.3,6.009,6.035,6.042,4.432,4.43,4.446,3.463,3.515,3.552,3.134,3.138,3.135,3.088,3.082,3.087,115.6,14.82,2627,1120
"2008-01-27 03:00:00",12609,21,25.67,25.57,25.54,25.43,25.46,25.42,26.76,26.71,26.69,16.61,16.64,16.8,9.02,9.04,9.09,5.316,5.347,5.367,3.382,3.391,3.39,26.39,26.4,26.39,17.12,16.57,16.46,10.66,10.59,10.52,8.31,8.32,8.34,6.043,6.069,6.075,4.454,4.453,4.467,3.477,3.53,3.566,3.148,3.151,3.149,3.101,3.096,3.101,115.6,14.87,2637,1119
"2008-01-27 04:00:00",12610,21,25.88,25.82,25.8,25.66,25.69,25.63,27.37,27.32,27.27,16.64,16.66,16.82,9.05,9.07,9.12,5.334,5.365,5.385,3.394,3.404,3.402,26.77,26.75,26.74,17.21,16.67,16.54,10.68,10.61,10.53,8.32,8.33,8.35,6.054,6.077,6.089,4.467,4.465,4.48,3.493,3.546,3.581,3.164,3.168,3.165,3.119,3.114,3.119,116.3,14.93,2626,1118
"2008-01-27 05:00:00",12611,21,26.19,26.11,26.08,26.01,26.05,25.99,28.17,28.07,28,16.73,16.76,16.9,9.08,9.09,9.15,5.35,5.382,5.4,3.402,3.412,3.409,27.38,27.36,27.35,17.41,16.84,16.71,10.72,10.66,10.57,8.32,8.33,8.35,6.051,6.076,6.08,4.471,4.468,4.483,3.5,3.552,3.589,3.171,3.175,3.172,3.122,3.116,3.121,119.9,14.97,2624,1118
"2008-01-27 06:00:00",12612,21,26.5,26.43,26.4,26.33,26.37,26.3,28.51,28.48,28.44,16.92,16.96,17.11,9.11,9.13,9.18,5.365,5.395,5.416,3.405,3.415,3.412,27.57,27.57,27.54,17.6,17.02,16.88,10.76,10.7,10.61,8.36,8.37,8.38,6.071,6.096,6.101,4.479,4.477,4.492,3.505,3.558,3.594,3.177,3.181,3.178,3.128,3.123,3.128,120.9,14.98,2624,1117
"2008-01-27 07:00:00",12613,21,26.93,26.85,26.81,27.06,27.09,27.03,31.42,31.26,31.11,17.2,17.23,17.39,9.16,9.17,9.23,5.379,5.41,5.431,3.415,3.425,3.423,29.32,29.26,29.25,17.87,17.22,17.09,10.85,10.77,10.68,8.41,8.42,8.44,6.106,6.131,6.135,4.494,4.492,4.506,3.516,3.569,3.605,3.189,3.193,3.19,3.144,3.138,3.143,128.5,15.03,2588,1116
"2008-01-27 08:00:00",12614,21,27.52,27.42,27.4,27.82,27.84,27.78,32.58,32.48,32.38,17.72,17.75,17.91,9.24,9.25,9.32,5.401,5.434,5.454,3.426,3.436,3.434,29.51,29.52,29.51,18.39,17.7,17.54,10.99,10.91,10.81,8.51,8.51,8.52,6.169,6.192,6.197,4.528,4.523,4.538,3.528,3.581,3.617,3.196,3.2,3.197,3.146,3.14,3.145,130,15.07,2586,1116
"2008-01-27 09:00:00",12615,21,27.96,27.86,27.81,27.96,27.99,27.92,31.02,30.97,30.92,17.94,17.95,18.14,9.34,9.35,9.41,5.428,5.462,5.482,3.433,3.444,3.442,29.21,29.22,29.21,18.49,17.84,17.69,11.2,11.12,11.01,8.7,8.71,8.72,6.305,6.325,6.329,4.586,4.58,4.594,3.542,3.596,3.633,3.202,3.206,3.202,3.153,3.148,3.153,128.3,15.11,2602,1115
"2008-01-27 10:00:00",12616,21,28.23,28.16,28.11,28.03,28.06,28,29.97,29.92,29.92,17.95,17.97,18.15,9.42,9.43,9.5,5.456,5.488,5.51,3.445,3.456,3.454,29.25,29.25,29.24,18.48,17.85,17.7,11.35,11.27,11.17,8.85,8.85,8.86,6.407,6.425,6.427,4.626,4.619,4.632,3.561,3.614,3.651,3.219,3.222,3.22,3.187,3.182,3.186,128.7,15.16,2614,1115
"2008-01-27 11:00:00",12617,21,28.46,28.38,28.35,28.27,28.29,28.24,30.36,30.29,30.22,17.94,17.96,18.14,9.47,9.48,9.55,5.489,5.522,5.542,3.507,3.517,3.515,29.57,29.57,29.55,18.64,17.99,17.86,11.44,11.36,11.26,8.89,8.89,8.91,6.44,6.459,6.463,4.677,4.669,4.682,3.645,3.696,3.733,3.308,3.311,3.308,3.287,3.281,3.285,130.4,15.43,2638,1115
"2008-01-27 12:00:00",12618,21,28.69,28.62,28.58,28.4,28.42,28.38,30.71,30.67,30.6,18,18.03,18.2,9.52,9.53,9.6,5.539,5.57,5.591,3.539,3.549,3.548,29.49,29.48,29.47,18.8,18.16,18.01,11.56,11.47,11.37,8.99,8.99,9.01,6.526,6.545,6.547,4.749,4.74,4.755,3.683,3.737,3.775,3.335,3.338,3.336,3.295,3.288,3.293,129.9,15.57,2664,1113
"2008-01-27 13:00:00",12619,21,28.92,28.89,28.86,28.45,28.47,28.42,30.63,30.59,30.56,18.14,18.17,18.34,9.57,9.59,9.65,5.583,5.615,5.636,3.572,3.582,3.581,29.13,29.15,29.14,18.94,18.33,18.18,11.71,11.63,11.53,9.13,9.13,9.14,6.621,6.64,6.641,4.814,4.806,4.82,3.726,3.782,3.82,3.363,3.366,3.363,3.323,3.317,3.323,128.2,15.71,2691,1112
"2008-01-27 14:00:00",12620,21,28.93,28.87,28.86,28.09,28.1,28.06,28.81,28.79,28.8,18.08,18.11,18.28,9.64,9.65,9.71,5.626,5.658,5.678,3.589,3.599,3.598,28.35,28.37,28.35,18.77,18.21,18.05,11.83,11.75,11.66,9.26,9.26,9.28,6.721,6.74,6.742,4.876,4.868,4.884,3.748,3.805,3.846,3.365,3.37,3.366,3.3,3.294,3.301,124.5,15.79,2730,1110
"2008-01-27 15:00:00",12621,21,28.84,28.82,28.82,27.82,27.84,27.79,28.65,28.63,28.62,17.92,17.94,18.1,9.67,9.68,9.75,5.651,5.681,5.705,3.531,3.542,3.539,27.98,28.02,27.99,18.75,18.21,18.06,11.89,11.82,11.72,9.3,9.31,9.33,6.743,6.766,6.77,4.859,4.854,4.871,3.67,3.733,3.775,3.268,3.274,3.27,3.179,3.173,3.181,122.5,15.52,2771,1108
"2008-01-27 16:00:00",12622,21,28.69,28.64,28.59,27.41,27.42,27.38,27.8,27.78,27.79,17.77,17.8,17.94,9.68,9.68,9.75,5.632,5.665,5.686,3.463,3.474,3.471,27.37,27.43,27.4,18.64,18.1,17.97,11.89,11.83,11.74,9.29,9.3,9.31,6.681,6.706,6.712,4.78,4.779,4.796,3.592,3.655,3.698,3.186,3.192,3.188,3.112,3.107,3.113,119.3,15.22,2807,1107
"2008-01-27 17:00:00",12623,21,28.46,28.43,28.4,27.07,27.07,27.05,27.24,27.23,27.25,17.6,17.63,17.78,9.64,9.66,9.72,5.596,5.629,5.651,3.421,3.431,3.428,26.95,26.99,26.96,18.49,17.98,17.86,11.83,11.77,11.68,9.22,9.23,9.25,6.591,6.62,6.627,4.71,4.711,4.73,3.545,3.608,3.651,3.143,3.149,3.145,3.074,3.069,3.075,117.8,15.02,2842,1105
"2008-01-27 18:00:00",12624,21,28.26,28.23,28.21,26.68,26.69,26.66,26.62,26.62,26.65,17.42,17.44,17.58,9.6,9.61,9.66,5.556,5.589,5.61,3.389,3.399,3.397,26.45,26.52,26.48,18.3,17.81,17.7,11.72,11.67,11.59,9.13,9.15,9.16,6.503,6.534,6.543,4.653,4.656,4.674,3.513,3.576,3.618,3.117,3.123,3.119,3.055,3.05,3.056,114.5,14.9,2877,1105
"2008-01-27 19:00:00",12625,21,28.05,28.02,28.01,26.37,26.37,26.35,26.41,26.4,26.41,17.22,17.24,17.4,9.53,9.54,9.6,5.518,5.551,5.571,3.374,3.384,3.381,26.19,26.22,26.19,18.13,17.65,17.53,11.6,11.55,11.47,9.03,9.05,9.07,6.421,6.453,6.463,4.609,4.612,4.631,3.496,3.557,3.599,3.108,3.112,3.109,3.05,3.045,3.05,114.2,14.83,2920,1104
"2008-01-27 20:00:00",12626,21,27.8,27.77,27.75,26.15,26.15,26.13,26.27,26.25,26.25,17.07,17.1,17.22,9.45,9.47,9.52,5.484,5.517,5.537,3.365,3.375,3.373,25.97,26.01,25.98,17.95,17.48,17.37,11.46,11.41,11.33,8.91,8.92,8.95,6.327,6.36,6.37,4.558,4.56,4.579,3.479,3.539,3.58,3.105,3.11,3.107,3.048,3.043,3.048,113,14.79,2952,1102
"2008-01-27 21:00:00",12627,21,27.58,27.56,27.53,25.94,25.94,25.92,26.38,26.35,26.34,16.93,16.95,17.1,9.38,9.39,9.45,5.456,5.487,5.508,3.36,3.37,3.368,25.83,25.86,25.84,17.8,17.32,17.21,11.3,11.26,11.18,8.77,8.79,8.81,6.227,6.26,6.271,4.503,4.506,4.525,3.464,3.522,3.561,3.105,3.11,3.107,3.05,3.045,3.05,112.5,14.77,2960,1103
"2008-01-27 22:00:00",12628,21,27.39,27.36,27.34,25.74,25.74,25.71,26.11,26.09,26.1,16.82,16.85,16.99,9.32,9.33,9.39,5.43,5.462,5.482,3.36,3.37,3.368,25.62,25.68,25.65,17.63,17.16,17.05,11.14,11.1,11.03,8.64,8.66,8.69,6.147,6.179,6.189,4.471,4.474,4.491,3.459,3.516,3.555,3.108,3.112,3.109,3.055,3.05,3.055,111.9,14.77,2991,1103
"2008-01-27 23:00:00",12629,21,27.21,27.18,27.15,25.66,25.67,25.65,26.13,26.1,26.09,16.71,16.74,16.86,9.26,9.27,9.33,5.41,5.442,5.463,3.361,3.371,3.369,25.61,25.62,25.62,17.47,16.98,16.87,11,10.96,10.89,8.53,8.55,8.57,6.078,6.11,6.12,4.439,4.441,4.459,3.453,3.508,3.547,3.114,3.118,3.115,3.06,3.054,3.059,111.7,14.78,2971,1104
"2008-01-28 00:00:00",12630,21,27.09,27.07,27.05,25.49,25.5,25.48,25.96,25.93,25.92,16.62,16.65,16.79,9.21,9.22,9.28,5.394,5.426,5.445,3.362,3.371,3.369,25.48,25.51,25.49,17.29,16.82,16.72,10.87,10.83,10.75,8.43,8.45,8.47,6.015,6.045,6.055,4.415,4.416,4.433,3.451,3.504,3.542,3.117,3.121,3.118,3.066,3.06,3.065,111.8,14.78,2975,1104
"2008-01-28 01:00:00",12631,21,26.96,26.93,26.92,25.43,25.42,25.4,26.17,26.14,26.12,16.57,16.59,16.73,9.17,9.18,9.24,5.383,5.413,5.433,3.37,3.38,3.378,25.49,25.53,25.5,17.18,16.71,16.61,10.76,10.72,10.64,8.34,8.36,8.38,5.969,5.999,6.008,4.398,4.4,4.418,3.454,3.507,3.544,3.128,3.131,3.128,3.077,3.072,3.076,112.1,14.81,3001,1104
"2008-01-28 02:00:00",12632,21,26.81,26.77,26.75,25.24,25.24,25.22,25.73,25.72,25.72,16.5,16.52,16.65,9.14,9.15,9.2,5.375,5.404,5.426,3.38,3.39,3.387,25.22,25.27,25.24,17.06,16.59,16.47,10.67,10.63,10.56,8.27,8.29,8.31,5.938,5.968,5.972,4.398,4.399,4.415,3.463,3.516,3.552,3.138,3.142,3.139,3.085,3.079,3.084,110.6,14.86,3050,1105
"2008-01-28 03:00:00",12633,21,26.59,26.57,26.55,24.96,24.96,24.94,25.32,25.31,25.31,16.38,16.4,16.53,9.11,9.12,9.18,5.371,5.404,5.424,3.385,3.394,3.392,24.89,24.92,24.89,16.88,16.43,16.32,10.61,10.56,10.49,8.24,8.25,8.27,5.933,5.96,5.968,4.407,4.407,4.423,3.471,3.523,3.56,3.143,3.147,3.144,3.091,3.086,3.091,109.3,14.88,3072,1103
"2008-01-28 04:00:00",12634,21,26.33,26.31,26.3,24.68,24.68,24.66,24.82,24.81,24.81,16.23,16.25,16.39,9.08,9.09,9.15,5.371,5.398,5.417,3.389,3.398,3.395,24.59,24.63,24.6,16.69,16.24,16.15,10.54,10.49,10.42,8.19,8.21,8.22,5.915,5.942,5.95,4.406,4.407,4.423,3.475,3.528,3.565,3.148,3.152,3.149,3.096,3.09,3.095,107.2,14.92,3105,1102
"2008-01-28 05:00:00",12635,21,26.11,26.09,26.06,24.39,24.39,24.37,24.52,24.5,24.51,16.1,16.12,16.24,9.05,9.06,9.11,5.365,5.394,5.414,3.39,3.4,3.398,24.31,24.34,24.33,16.55,16.12,16.01,10.47,10.43,10.36,8.14,8.16,8.17,5.89,5.917,5.923,4.402,4.402,4.419,3.48,3.532,3.569,3.154,3.158,3.155,3.099,3.093,3.098,106.7,14.92,3157,1101
"2008-01-28 06:00:00",12636,21,25.85,25.83,25.81,24.15,24.15,24.13,24.28,24.27,24.27,15.96,15.98,16.11,9.01,9.02,9.07,5.355,5.386,5.404,3.386,3.395,3.393,24.04,24.08,24.04,16.42,15.97,15.89,10.4,10.36,10.29,8.09,8.1,8.12,5.858,5.884,5.891,4.387,4.388,4.404,3.475,3.527,3.563,3.152,3.157,3.153,3.1,3.094,3.099,105.6,14.89,3175,1101
"2008-01-28 07:00:00",12637,21,25.6,25.59,25.56,23.93,23.93,23.9,23.86,23.86,23.88,15.84,15.86,15.98,8.97,8.98,9.04,5.348,5.375,5.395,3.392,3.401,3.399,23.75,23.8,23.76,16.27,15.84,15.75,10.33,10.29,10.21,8.03,8.04,8.06,5.829,5.855,5.863,4.383,4.385,4.401,3.482,3.535,3.571,3.159,3.163,3.16,3.108,3.103,3.107,104.1,14.94,3161,1100
"2008-01-28 08:00:00",12638,21,25.39,25.37,25.34,23.72,23.72,23.7,23.67,23.65,23.66,15.7,15.72,15.85,8.94,8.94,8.99,5.342,5.371,5.389,3.37,3.379,3.376,23.53,23.56,23.53,16.16,15.72,15.62,10.27,10.23,10.16,7.994,8.01,8.02,5.812,5.839,5.845,4.38,4.383,4.4,3.46,3.516,3.554,3.089,3.096,3.092,2.97,2.965,2.976,104.1,14.81,3146,1099
"2008-01-28 09:00:00",12639,21,25.17,25.16,25.14,23.51,23.5,23.48,23.35,23.35,23.37,15.59,15.61,15.73,8.89,8.9,8.96,5.297,5.326,5.346,3.235,3.243,3.238,23.29,23.34,23.3,16.02,15.6,15.5,10.2,10.16,10.09,7.921,7.934,7.948,5.739,5.768,5.775,4.286,4.292,4.309,3.308,3.37,3.412,2.842,2.849,2.846,2.739,2.737,2.749,103,14.17,3160,1097
"2008-01-28 10:00:00",12640,21,24.9,24.88,24.86,23.23,23.22,23.2,23,22.99,23.01,15.45,15.47,15.59,8.83,8.84,8.89,5.201,5.231,5.251,3.129,3.136,3.132,22.96,23,22.97,15.83,15.41,15.32,10.06,10.02,9.96,7.8,7.816,7.832,5.619,5.65,5.66,4.17,4.177,4.196,3.201,3.264,3.306,2.726,2.733,2.73,2.653,2.653,2.663,101.7,13.7,3190,1098
"2008-01-28 11:00:00",12641,21,24.61,24.6,24.59,22.94,22.94,22.92,22.84,22.83,22.84,15.29,15.31,15.43,8.72,8.73,8.79,5.1,5.13,5.149,3.062,3.069,3.065,22.71,22.76,22.73,15.64,15.24,15.15,9.9,9.87,9.81,7.675,7.694,7.71,5.515,5.547,5.558,4.088,4.096,4.114,3.135,3.197,3.239,2.662,2.668,2.666,2.6,2.6,2.609,100.1,13.4,3213,1097
"2008-01-28 12:00:00",12642,21,24.3,24.29,24.26,22.64,22.63,22.62,22.53,22.53,22.54,15.13,15.15,15.26,8.61,8.62,8.67,5.011,5.041,5.06,3.015,3.022,3.018,22.39,22.44,22.41,15.46,15.06,14.97,9.77,9.74,9.67,7.567,7.587,7.605,5.429,5.462,5.473,4.022,4.03,4.049,3.084,3.146,3.188,2.618,2.624,2.622,2.563,2.564,2.572,98.4,13.19,3232,1095
"2008-01-28 13:00:00",12643,21,24.01,24,23.98,22.28,22.28,22.27,22.06,22.05,22.07,14.92,14.94,15.06,8.49,8.5,8.55,4.932,4.961,4.98,2.972,2.978,2.974,22.02,22.05,22.03,15.22,14.82,14.74,9.62,9.59,9.53,7.458,7.479,7.497,5.345,5.378,5.39,3.958,3.967,3.985,3.042,3.103,3.143,2.586,2.592,2.589,2.543,2.543,2.551,96.9,13,3218,1095
"2008-01-28 14:00:00",12644,21,23.67,23.66,23.64,21.94,21.93,21.92,21.7,21.69,21.7,14.7,14.72,14.83,8.37,8.38,8.43,4.868,4.896,4.914,2.991,2.998,2.995,21.64,21.69,21.67,15.01,14.63,14.54,9.5,9.48,9.42,7.378,7.4,7.418,5.3,5.333,5.344,3.949,3.957,3.974,3.08,3.136,3.174,2.673,2.676,2.675,2.682,2.682,2.685,95.2,13.1,3220,1094
"2008-01-28 15:00:00",12645,21,23.37,23.35,23.34,21.65,21.65,21.64,21.5,21.49,21.5,14.5,14.52,14.63,8.26,8.27,8.32,4.845,4.87,4.89,3.048,3.055,3.053,21.4,21.43,21.41,14.85,14.48,14.39,9.42,9.39,9.34,7.332,7.35,7.365,5.297,5.327,5.338,3.988,3.993,4.009,3.153,3.206,3.242,2.784,2.788,2.786,2.769,2.766,2.77,93.5,13.36,3236,1093
"2008-01-28 16:00:00",12646,21,23.07,23.06,23.04,21.46,21.45,21.44,21.23,21.22,21.23,14.32,14.34,14.45,8.18,8.19,8.24,4.846,4.872,4.89,3.084,3.091,3.089,21.17,21.19,21.18,14.74,14.37,14.28,9.38,9.35,9.29,7.305,7.32,7.336,5.305,5.332,5.342,4.018,4.023,4.039,3.19,3.243,3.279,2.828,2.831,2.828,2.795,2.791,2.796,92.7,13.52,3229,1092
"2008-01-28 17:00:00",12647,21,22.85,22.83,22.81,21.34,21.34,21.32,21.4,21.39,21.38,14.19,14.2,14.31,8.12,8.13,8.18,4.848,4.876,4.893,3.096,3.101,3.1,21.08,21.11,21.09,14.71,14.33,14.23,9.35,9.31,9.25,7.28,7.294,7.307,5.303,5.329,5.338,4.03,4.034,4.049,3.201,3.253,3.289,2.836,2.839,2.837,2.795,2.791,2.797,92.7,13.57,3219,1093
"2008-01-28 18:00:00",12648,21,22.7,22.69,22.67,21.28,21.27,21.25,21.64,21.62,21.6,14.12,14.15,14.23,8.07,8.08,8.13,4.843,4.867,4.886,3.106,3.113,3.11,21.09,21.1,21.09,14.72,14.32,14.23,9.32,9.29,9.22,7.243,7.256,7.268,5.281,5.307,5.314,4.02,4.023,4.039,3.205,3.257,3.292,2.845,2.849,2.846,2.812,2.809,2.814,92.6,13.61,3190,1093
"2008-01-28 19:00:00",12649,21,22.54,22.52,22.5,21.2,21.2,21.15,21.44,21.42,21.42,14.08,14.1,14.21,8.04,8.05,8.1,4.84,4.867,4.885,3.13,3.137,3.134,21,21.04,21.02,14.64,14.25,14.17,9.28,9.24,9.18,7.204,7.214,7.227,5.263,5.287,5.294,4.023,4.026,4.041,3.228,3.278,3.313,2.87,2.874,2.871,2.832,2.83,2.836,92.4,13.71,3162,1093
"2008-01-28 20:00:00",12650,21,22.45,22.43,22.4,21.27,21.26,21.23,22.33,22.27,22.21,14.06,14.08,14.19,8.02,8.03,8.08,4.846,4.869,4.887,3.145,3.152,3.149,21.42,21.42,21.41,14.65,14.24,14.15,9.23,9.19,9.13,7.174,7.185,7.195,5.255,5.279,5.284,4.026,4.029,4.043,3.231,3.283,3.316,2.876,2.879,2.877,2.834,2.831,2.837,94,13.78,3121,1093
"2008-01-28 21:00:00",12651,21,22.53,22.49,22.47,21.6,21.6,21.58,23.25,23.21,23.16,14.22,14.24,14.36,8.02,8.03,8.08,4.852,4.879,4.895,3.168,3.174,3.172,22.02,22.03,22.02,14.79,14.37,14.26,9.23,9.18,9.12,7.151,7.156,7.169,5.244,5.265,5.274,4.028,4.031,4.045,3.251,3.3,3.334,2.907,2.91,2.908,2.881,2.878,2.884,96.6,13.88,3082,1093
"2008-01-28 22:00:00",12652,21,22.62,22.56,22.53,21.7,21.71,21.67,23.25,23.21,23.17,14.38,14.4,14.52,8.04,8.06,8.1,4.873,4.898,4.915,3.221,3.228,3.227,21.96,21.98,21.96,14.92,14.47,14.39,9.27,9.21,9.15,7.171,7.176,7.185,5.273,5.295,5.299,4.07,4.071,4.085,3.315,3.36,3.392,2.995,2.997,2.996,2.997,2.994,2.997,96.5,14.14,3085,1093
"2008-01-28 23:00:00",12653,21,22.61,22.54,22.53,21.67,21.67,21.65,22.82,22.78,22.75,14.41,14.43,14.55,8.09,8.09,8.14,4.918,4.943,4.96,3.294,3.302,3.3,21.83,21.85,21.83,14.75,14.34,14.24,9.28,9.22,9.16,7.209,7.213,7.218,5.329,5.349,5.352,4.137,4.136,4.149,3.396,3.439,3.47,3.109,3.112,3.109,3.078,3.073,3.078,96,14.48,3071,1093
"2008-01-29 00:00:00",12654,21,22.68,22.62,22.58,21.87,21.88,21.84,23.72,23.67,23.59,14.49,14.51,14.63,8.13,8.14,8.19,4.97,4.995,5.012,3.304,3.313,3.31,22.42,22.42,22.41,14.84,14.41,14.3,9.3,9.24,9.18,7.237,7.239,7.247,5.372,5.391,5.393,4.165,4.164,4.177,3.399,3.443,3.474,3.118,3.121,3.119,3.073,3.068,3.073,98.4,14.51,3028,1093
"2008-01-29 01:00:00",12655,21,22.89,22.84,22.82,22.51,22.52,22.48,25.94,25.85,25.73,14.77,14.8,14.92,8.19,8.2,8.25,5.005,5.031,5.048,3.305,3.312,3.311,24.12,24.08,24.07,15.3,14.79,14.67,9.4,9.33,9.25,7.267,7.267,7.272,5.386,5.405,5.405,4.162,4.161,4.174,3.389,3.433,3.464,3.114,3.117,3.115,3.063,3.058,3.063,105.7,14.53,2957,1094
"2008-01-29 02:00:00",12656,21,23.28,23.2,23.17,23.06,23.07,23.04,26.9,26.81,26.69,15.17,15.2,15.33,8.28,8.29,8.34,5.031,5.058,5.076,3.303,3.312,3.31,24.94,24.88,24.87,15.6,15.06,14.94,9.5,9.42,9.34,7.3,7.298,7.303,5.393,5.409,5.412,4.155,4.153,4.167,3.382,3.426,3.457,3.11,3.114,3.111,3.062,3.056,3.062,109.2,14.52,2919,1094
"2008-01-29 03:00:00",12657,21,23.58,23.45,23.45,23.26,23.28,23.24,25.28,25.24,25.21,15.44,15.47,15.6,8.38,8.4,8.45,5.06,5.088,5.105,3.306,3.315,3.314,24.65,24.66,24.65,15.45,14.96,14.84,9.53,9.46,9.39,7.35,7.347,7.352,5.429,5.447,5.448,4.179,4.177,4.19,3.391,3.436,3.467,3.113,3.116,3.113,3.064,3.059,3.064,107.6,14.55,2951,1093
"2008-01-29 04:00:00",12658,21,23.72,23.67,23.62,23.41,23.42,23.41,26.18,26.13,26.08,15.51,15.54,15.68,8.47,8.48,8.53,5.089,5.117,5.134,3.312,3.32,3.318,24.31,24.33,24.32,15.64,15.13,15.01,9.58,9.51,9.43,7.409,7.405,7.411,5.481,5.497,5.499,4.207,4.204,4.217,3.4,3.446,3.478,3.118,3.122,3.119,3.072,3.067,3.071,106.3,14.57,2921,1094
"2008-01-29 05:00:00",12659,21,23.81,23.77,23.74,23.37,23.37,23.34,25.32,25.28,25.23,15.56,15.6,15.73,8.54,8.55,8.6,5.116,5.143,5.163,3.315,3.325,3.323,23.9,23.91,23.91,15.61,15.11,15,9.65,9.58,9.5,7.486,7.482,7.488,5.536,5.552,5.554,4.236,4.233,4.246,3.41,3.457,3.488,3.123,3.126,3.123,3.071,3.066,3.071,104.4,14.59,2928,1093
"2008-01-29 06:00:00",12660,21,23.89,23.81,23.79,23.37,23.38,23.36,25.18,25.14,25.08,15.57,15.6,15.74,8.58,8.6,8.65,5.137,5.166,5.183,3.315,3.324,3.322,24.14,24.14,24.13,15.52,15.04,14.93,9.68,9.62,9.54,7.535,7.534,7.543,5.572,5.589,5.59,4.251,4.248,4.262,3.413,3.459,3.492,3.122,3.126,3.123,3.072,3.067,3.072,105.2,14.58,2926,1093
"2008-01-29 07:00:00",12661,21,23.96,23.93,23.89,23.43,23.44,23.4,24.95,24.92,24.87,15.6,15.64,15.77,8.62,8.63,8.69,5.154,5.183,5.202,3.325,3.334,3.332,24.08,24.09,24.07,15.6,15.13,15.01,9.73,9.66,9.59,7.574,7.573,7.578,5.594,5.613,5.615,4.266,4.263,4.276,3.423,3.47,3.503,3.13,3.134,3.132,3.084,3.079,3.084,105.3,14.62,2921,1092
"2008-01-29 08:00:00",12662,21,23.98,23.95,23.93,23.34,23.35,23.31,24.19,24.18,24.18,15.56,15.59,15.72,8.65,8.66,8.71,5.171,5.199,5.218,3.3,3.309,3.306,23.77,23.78,23.77,15.46,15.01,14.9,9.73,9.66,9.6,7.587,7.587,7.59,5.607,5.622,5.625,4.269,4.268,4.282,3.394,3.446,3.481,3.046,3.054,3.05,2.923,2.918,2.931,104.1,14.49,2944,1091
"2008-01-29 09:00:00",12663,21,23.96,23.91,23.87,23.21,23.22,23.19,23.95,23.92,23.9,15.44,15.46,15.59,8.65,8.66,8.71,5.142,5.172,5.191,3.169,3.176,3.172,23.44,23.46,23.43,15.48,15.02,14.91,9.71,9.66,9.58,7.561,7.566,7.574,5.553,5.576,5.58,4.176,4.177,4.193,3.244,3.302,3.341,2.806,2.813,2.81,2.709,2.708,2.72,102.9,13.88,2942,1091
"2008-01-29 10:00:00",12664,21,23.96,23.89,23.85,23.15,23.16,23.15,23.75,23.73,23.71,15.36,15.39,15.52,8.62,8.63,8.68,5.065,5.094,5.113,3.088,3.094,3.09,23.38,23.38,23.37,15.41,14.96,14.85,9.62,9.57,9.5,7.473,7.483,7.496,5.444,5.47,5.477,4.066,4.068,4.084,3.154,3.211,3.25,2.709,2.715,2.713,2.649,2.649,2.658,102.5,13.52,2942,1091
"2008-01-29 11:00:00",12665,21,23.98,23.94,23.91,23.3,23.31,23.26,24.31,24.27,24.24,15.33,15.36,15.48,8.55,8.56,8.62,4.992,5.021,5.04,3.061,3.067,3.064,23.66,23.69,23.66,15.41,14.95,14.84,9.52,9.47,9.4,7.379,7.394,7.41,5.362,5.389,5.398,4.009,4.013,4.029,3.126,3.183,3.221,2.688,2.694,2.692,2.641,2.641,2.651,104,13.39,2919,1090
"2008-01-29 12:00:00",12666,21,23.98,23.97,23.93,23.13,23.15,23.12,23.47,23.45,23.44,15.29,15.31,15.43,8.49,8.5,8.55,4.941,4.97,4.989,3.042,3.048,3.044,23.24,23.27,23.25,15.28,14.83,14.73,9.45,9.42,9.35,7.353,7.362,7.379,5.341,5.368,5.374,3.996,3.999,4.016,3.112,3.169,3.207,2.673,2.679,2.677,2.623,2.623,2.632,102.5,13.3,2942,1090
"2008-01-29 13:00:00",12667,21,23.97,23.9,23.87,23.08,23.08,23.05,23.81,23.77,23.73,15.17,15.19,15.3,8.42,8.44,8.49,4.897,4.925,4.944,3.008,3.014,3.01,23.25,23.27,23.25,15.25,14.78,14.69,9.43,9.39,9.31,7.342,7.357,7.373,5.33,5.36,5.369,3.979,3.983,3.999,3.081,3.139,3.177,2.638,2.644,2.642,2.585,2.586,2.595,102.6,13.15,2945,1088
"2008-01-29 14:00:00",12668,21,23.92,23.86,23.81,22.92,22.93,22.89,23.34,23.3,23.3,15.11,15.13,15.26,8.36,8.38,8.43,4.854,4.883,4.901,2.972,2.978,2.974,23.09,23.11,23.1,15.24,14.78,14.69,9.44,9.4,9.33,7.345,7.355,7.375,5.327,5.353,5.364,3.961,3.966,3.983,3.051,3.109,3.148,2.602,2.608,2.606,2.55,2.551,2.559,101.8,12.99,2942,1087
"2008-01-29 15:00:00",12669,21,23.78,23.77,23.75,22.72,22.73,22.71,23.31,23.28,23.26,14.99,15.01,15.13,8.3,8.31,8.37,4.809,4.837,4.855,2.935,2.942,2.938,22.76,22.79,22.77,15.27,14.81,14.72,9.46,9.42,9.35,7.351,7.364,7.377,5.313,5.343,5.353,3.933,3.938,3.953,3.015,3.073,3.112,2.568,2.574,2.572,2.52,2.52,2.528,100.1,12.83,2956,1086
"2008-01-29 16:00:00",12670,21,23.67,23.64,23.61,22.46,22.47,22.44,22.57,22.56,22.57,14.84,14.86,14.98,8.23,8.24,8.29,4.761,4.79,4.808,2.909,2.915,2.912,22.4,22.43,22.4,15.12,14.69,14.59,9.42,9.39,9.32,7.327,7.343,7.357,5.28,5.308,5.318,3.895,3.9,3.916,2.987,3.044,3.083,2.548,2.553,2.551,2.508,2.509,2.516,97.6,12.71,2970,1084
"2008-01-29 17:00:00",12671,21,23.53,23.5,23.47,22.33,22.33,22.3,22.61,22.6,22.59,14.69,14.7,14.82,8.16,8.17,8.22,4.721,4.748,4.766,2.897,2.902,2.899,22.24,22.27,22.25,15.07,14.65,14.57,9.4,9.35,9.29,7.306,7.324,7.342,5.261,5.292,5.301,3.883,3.888,3.904,2.979,3.036,3.075,2.541,2.547,2.545,2.505,2.506,2.513,96.7,12.66,2973,1084
"2008-01-29 18:00:00",12672,21,23.38,23.37,23.37,22.16,22.16,22.15,22.31,22.28,22.28,14.55,14.57,14.68,8.08,8.09,8.14,4.686,4.714,4.731,2.896,2.902,2.899,22.06,22.1,22.07,14.96,14.54,14.44,9.35,9.31,9.25,7.272,7.29,7.308,5.232,5.263,5.272,3.86,3.865,3.881,2.973,3.029,3.067,2.545,2.55,2.548,2.513,2.514,2.521,96.4,12.64,2978,1084
"2008-01-29 19:00:00",12673,21,23.36,23.33,23.3,22.15,22.15,22.14,22.5,22.47,22.46,14.44,14.47,14.58,8.01,8.03,8.08,4.662,4.688,4.706,2.914,2.919,2.916,22.13,22.15,22.13,14.91,14.48,14.4,9.3,9.26,9.19,7.228,7.248,7.266,5.208,5.238,5.248,3.857,3.862,3.877,2.991,3.045,3.082,2.573,2.577,2.576,2.569,2.57,2.575,96.3,12.73,2975,1084
"2008-01-29 20:00:00",12674,21,23.36,23.32,23.3,22.26,22.27,22.23,23.23,23.2,23.17,14.45,14.46,14.58,7.968,7.98,8.03,4.667,4.692,4.71,3.028,3.035,3.033,22.33,22.35,22.34,15.04,14.61,14.51,9.31,9.28,9.2,7.236,7.252,7.268,5.236,5.263,5.272,3.928,3.93,3.943,3.136,3.182,3.215,2.797,2.798,2.797,2.832,2.83,2.832,97,13.27,2964,1083
"2008-01-29 21:00:00",12675,21,23.37,23.36,23.32,22.34,22.34,22.29,23.59,23.54,23.49,14.45,14.48,14.6,7.957,7.973,8.02,4.725,4.75,4.766,3.114,3.122,3.121,22.43,22.46,22.43,15.15,14.69,14.59,9.39,9.34,9.28,7.316,7.326,7.339,5.341,5.365,5.371,4.053,4.053,4.067,3.25,3.297,3.328,2.942,2.945,2.943,2.921,2.917,2.921,97.5,13.67,2957,1083
"2008-01-29 22:00:00",12676,21,23.49,23.37,23.36,22.46,22.46,22.44,23.22,23.19,23.2,14.58,14.6,14.72,7.994,8,8.05,4.784,4.809,4.825,3.135,3.142,3.141,22.67,22.7,22.68,15.23,14.79,14.69,9.52,9.47,9.4,7.42,7.427,7.437,5.433,5.455,5.459,4.115,4.114,4.128,3.278,3.325,3.357,2.974,2.977,2.975,2.935,2.93,2.934,98.9,13.76,2946,1083
"2008-01-29 23:00:00",12677,21,23.41,23.36,23.36,22.35,22.36,22.32,22.59,22.56,22.56,14.52,14.54,14.66,8.04,8.05,8.1,4.822,4.848,4.864,3.139,3.148,3.146,22.3,22.33,22.31,15.2,14.76,14.66,9.59,9.54,9.47,7.477,7.484,7.491,5.474,5.496,5.501,4.136,4.135,4.149,3.284,3.332,3.364,2.979,2.983,2.981,2.937,2.932,2.937,96.9,13.79,2958,1083
"2008-01-30 00:00:00",12678,21,23.37,23.36,23.36,22.36,22.37,22.34,22.76,22.74,22.72,14.5,14.51,14.63,8.07,8.08,8.13,4.847,4.872,4.889,3.148,3.156,3.154,22.33,22.36,22.34,15.23,14.79,14.69,9.62,9.57,9.5,7.487,7.495,7.497,5.477,5.499,5.503,4.136,4.135,4.148,3.287,3.335,3.368,2.986,2.99,2.987,2.945,2.94,2.945,97.2,13.83,2958,1082
"2008-01-30 01:00:00",12679,21,23.37,23.36,23.36,22.35,22.36,22.33,22.54,22.52,22.51,14.5,14.51,14.63,8.09,8.1,8.15,4.867,4.893,4.909,3.164,3.172,3.17,22.33,22.36,22.34,15.17,14.73,14.65,9.6,9.55,9.49,7.475,7.479,7.49,5.471,5.49,5.498,4.142,4.142,4.156,3.304,3.352,3.384,3.005,3.008,3.006,2.962,2.957,2.962,97,13.91,2955,1082
"2008-01-30 02:00:00",12680,21,23.45,23.38,23.36,22.45,22.45,22.42,23.16,23.12,23.09,14.52,14.53,14.65,8.12,8.12,8.17,4.887,4.911,4.929,3.174,3.182,3.181,22.5,22.52,22.5,15.27,14.82,14.72,9.6,9.55,9.48,7.458,7.463,7.477,5.467,5.488,5.49,4.148,4.147,4.161,3.313,3.36,3.393,3.016,3.019,3.017,2.972,2.968,2.972,98,13.93,2942,1082
"2008-01-30 03:00:00",12681,21,23.54,23.52,23.5,22.59,22.6,22.55,23.19,23.17,23.17,14.61,14.63,14.75,8.14,8.15,8.2,4.903,4.93,4.947,3.187,3.196,3.194,22.58,22.61,22.58,15.38,14.93,14.82,9.63,9.57,9.5,7.467,7.471,7.481,5.47,5.491,5.494,4.154,4.154,4.169,3.324,3.371,3.404,3.029,3.032,3.03,2.986,2.981,2.986,98.6,14.01,2938,1082
"2008-01-30 04:00:00",12682,21,23.6,23.54,23.53,22.6,22.61,22.58,23.01,22.99,22.99,14.65,14.67,14.77,8.17,8.18,8.23,4.923,4.949,4.967,3.206,3.215,3.214,22.54,22.59,22.55,15.34,14.92,14.81,9.64,9.59,9.52,7.488,7.492,7.498,5.486,5.509,5.513,4.171,4.171,4.185,3.343,3.39,3.423,3.049,3.053,3.05,3.007,3.002,3.006,98.4,14.1,2939,1082
"2008-01-30 05:00:00",12683,21,23.63,23.62,23.57,22.65,22.65,22.62,23.03,23.01,23,14.69,14.7,14.82,8.2,8.21,8.26,4.946,4.972,4.988,3.222,3.231,3.229,22.64,22.67,22.64,15.33,14.91,14.79,9.65,9.6,9.53,7.5,7.508,7.519,5.507,5.528,5.531,4.189,4.187,4.202,3.356,3.403,3.435,3.062,3.065,3.063,3.015,3.01,3.015,99.1,14.17,2930,1082
"2008-01-30 06:00:00",12684,21,23.7,23.66,23.65,22.69,22.69,22.67,23,22.97,22.96,14.72,14.72,14.85,8.23,8.24,8.29,4.968,4.994,5.012,3.236,3.244,3.243,22.71,22.73,22.71,15.3,14.87,14.78,9.65,9.6,9.53,7.503,7.521,7.523,5.52,5.539,5.544,4.2,4.199,4.213,3.366,3.414,3.447,3.072,3.075,3.073,3.029,3.023,3.028,99.7,14.23,2933,1082
"2008-01-30 07:00:00",12685,21,23.75,23.68,23.67,22.71,22.71,22.7,22.94,22.9,22.88,14.72,14.72,14.85,8.26,8.27,8.32,4.988,5.016,5.032,3.26,3.269,3.267,22.73,22.73,22.73,15.27,14.85,14.73,9.66,9.6,9.54,7.504,7.508,7.524,5.523,5.545,5.548,4.215,4.214,4.228,3.39,3.437,3.47,3.096,3.1,3.098,3.056,3.051,3.056,99.8,14.34,2934,1081
"2008-01-30 08:00:00",12686,21,23.77,23.77,23.74,22.79,22.8,22.76,23.25,23.22,23.21,14.77,14.78,14.9,8.29,8.3,8.35,5.013,5.039,5.055,3.251,3.258,3.256,22.81,22.82,22.81,15.37,14.94,14.82,9.66,9.62,9.54,7.514,7.519,7.527,5.53,5.552,5.558,4.224,4.224,4.238,3.371,3.422,3.456,3.029,3.036,3.032,2.921,2.917,2.928,100.3,14.28,2925,1081
"2008-01-30 09:00:00",12687,21,23.8,23.78,23.78,22.82,22.83,22.79,23.4,23.35,23.3,14.8,14.81,14.94,8.31,8.32,8.37,4.999,5.026,5.044,3.141,3.148,3.144,22.93,22.94,22.92,15.34,14.89,14.78,9.65,9.6,9.53,7.492,7.498,7.508,5.492,5.515,5.52,4.146,4.148,4.164,3.237,3.294,3.332,2.804,2.811,2.808,2.711,2.71,2.721,100.8,13.75,2925,1080
"2008-01-30 10:00:00",12688,21,23.98,23.93,23.91,23.09,23.1,23.07,24.35,24.32,24.29,14.96,14.97,15.09,8.31,8.32,8.37,4.938,4.966,4.984,3.051,3.057,3.053,23.33,23.35,23.34,15.43,14.98,14.86,9.57,9.52,9.45,7.405,7.415,7.427,5.385,5.41,5.418,4.029,4.032,4.048,3.135,3.191,3.23,2.7,2.707,2.704,2.637,2.637,2.646,102.7,13.35,2903,1082
"2008-01-30 11:00:00",12689,21,24.03,23.97,23.95,22.99,22.99,22.99,23.41,23.39,23.38,14.98,15,15.12,8.3,8.31,8.36,4.873,4.901,4.918,3.005,3.011,3.007,22.99,23.01,22.99,15.31,14.86,14.76,9.48,9.43,9.37,7.337,7.35,7.362,5.316,5.344,5.352,3.971,3.974,3.99,3.095,3.151,3.188,2.664,2.67,2.668,2.615,2.615,2.624,101.6,13.14,2932,1081
"2008-01-30 12:00:00",12690,21,24.02,23.96,23.94,22.96,22.97,22.91,23.44,23.39,23.36,14.92,14.94,15.04,8.26,8.27,8.32,4.821,4.849,4.868,2.978,2.984,2.98,23.05,23.06,23.05,15.15,14.71,14.61,9.4,9.36,9.29,7.294,7.308,7.322,5.284,5.31,5.319,3.943,3.947,3.962,3.072,3.127,3.165,2.643,2.649,2.647,2.596,2.597,2.605,101.4,13.02,2934,1081
"2008-01-30 13:00:00",12691,21,24.07,24.01,23.98,22.98,22.98,22.96,23.67,23.64,23.61,14.91,14.93,15.06,8.21,8.22,8.28,4.78,4.808,4.825,2.95,2.956,2.952,23.15,23.17,23.16,15.13,14.69,14.58,9.36,9.31,9.25,7.26,7.274,7.288,5.256,5.285,5.294,3.92,3.923,3.938,3.049,3.104,3.142,2.622,2.627,2.625,2.574,2.575,2.583,101.6,12.89,2929,1081
"2008-01-30 14:00:00",12692,21,24.01,23.96,23.94,22.81,22.82,22.8,23.1,23.08,23.08,14.86,14.88,15,8.17,8.18,8.23,4.742,4.77,4.788,2.923,2.929,2.925,22.84,22.88,22.85,15.11,14.68,14.57,9.35,9.3,9.24,7.255,7.268,7.284,5.244,5.272,5.282,3.902,3.905,3.921,3.025,3.08,3.118,2.595,2.601,2.599,2.548,2.548,2.556,100.1,12.77,2944,1079
"2008-01-30 15:00:00",12693,21,23.82,23.8,23.78,22.44,22.44,22.42,22.37,22.36,22.38,14.71,14.74,14.85,8.12,8.13,8.18,4.706,4.734,4.751,2.886,2.892,2.889,22.36,22.4,22.37,14.95,14.52,14.42,9.35,9.3,9.24,7.26,7.271,7.289,5.241,5.27,5.278,3.886,3.891,3.906,2.994,3.05,3.089,2.559,2.564,2.562,2.511,2.511,2.519,97.4,12.6,2958,1078
"2008-01-30 16:00:00",12694,21,23.61,23.59,23.57,22.1,22.09,22.08,22.2,22.18,22.17,14.55,14.57,14.69,8.07,8.08,8.13,4.673,4.7,4.718,2.859,2.865,2.862,21.92,21.97,21.94,14.95,14.52,14.43,9.42,9.38,9.31,7.337,7.347,7.361,5.314,5.342,5.351,3.952,3.959,3.976,3.01,3.073,3.113,2.526,2.532,2.529,2.484,2.484,2.492,95.9,12.48,2960,1076
"2008-01-30 17:00:00",12695,21,23.47,23.42,23.4,22.06,22.05,22.02,22.6,22.57,22.54,14.46,14.49,14.61,8.02,8.03,8.08,4.64,4.667,4.684,2.837,2.843,2.839,21.91,21.94,21.92,15.17,14.74,14.65,9.57,9.52,9.45,7.431,7.44,7.452,5.365,5.392,5.401,3.952,3.959,3.975,2.984,3.045,3.085,2.508,2.514,2.512,2.469,2.47,2.477,95.9,12.39,2966,1073
"2008-01-30 18:00:00",12696,21,23.36,23.36,23.35,22.02,22.02,22,22.47,22.45,22.44,14.41,14.42,14.54,7.953,7.964,8.01,4.598,4.625,4.643,2.821,2.827,2.824,21.9,21.91,21.9,15.14,14.71,14.62,9.52,9.47,9.41,7.348,7.361,7.376,5.248,5.276,5.285,3.832,3.836,3.852,2.926,2.982,3.019,2.5,2.505,2.503,2.457,2.457,2.465,96,12.33,2965,1076
"2008-01-30 19:00:00",12697,21,23.36,23.36,23.34,22.15,22.16,22.13,23.3,23.25,23.21,14.38,14.4,14.52,7.888,7.9,7.95,4.562,4.589,4.606,2.814,2.821,2.817,22.29,22.3,22.29,15.07,14.65,14.54,9.36,9.32,9.25,7.213,7.23,7.246,5.138,5.166,5.176,3.762,3.766,3.782,2.899,2.952,2.989,2.489,2.494,2.492,2.449,2.449,2.457,97.3,12.3,2955,1076
"2008-01-30 20:00:00",12698,21,23.35,23.33,23.3,22.12,22.13,22.11,22.58,22.55,22.53,14.35,14.38,14.49,7.841,7.853,7.903,4.538,4.564,4.582,2.843,2.848,2.846,22.06,22.09,22.07,14.96,14.53,14.43,9.26,9.22,9.16,7.148,7.164,7.182,5.103,5.13,5.137,3.758,3.76,3.776,2.93,2.98,3.015,2.548,2.551,2.55,2.568,2.569,2.572,96.2,12.44,2955,1076
"2008-01-30 21:00:00",12699,21,23.28,23.27,23.25,22.07,22.07,22.04,22.58,22.56,22.55,14.28,14.29,14.42,7.809,7.818,7.869,4.556,4.581,4.597,2.97,2.977,2.976,21.99,22.02,22,14.94,14.5,14.41,9.24,9.2,9.13,7.157,7.169,7.185,5.152,5.176,5.184,3.859,3.859,3.872,3.094,3.138,3.169,2.782,2.784,2.783,2.801,2.799,2.801,96.2,13.03,2961,1076
"2008-01-30 22:00:00",12700,21,23.24,23.22,23.18,21.99,21.99,21.96,22.3,22.28,22.28,14.21,14.24,14.35,7.805,7.816,7.863,4.619,4.643,4.659,3.026,3.033,3.031,21.88,21.9,21.89,14.93,14.49,14.4,9.31,9.27,9.2,7.244,7.253,7.265,5.265,5.287,5.292,3.969,3.968,3.981,3.166,3.211,3.242,2.871,2.874,2.873,2.841,2.837,2.841,95.9,13.28,2968,1076
"2008-01-30 23:00:00",12701,21,23.18,23.13,23.1,21.92,21.92,21.9,22.32,22.3,22.3,14.18,14.18,14.31,7.825,7.833,7.884,4.667,4.691,4.707,3.034,3.042,3.04,21.79,21.83,21.8,14.98,14.56,14.46,9.41,9.37,9.3,7.322,7.328,7.338,5.33,5.35,5.354,4.005,4.004,4.017,3.176,3.222,3.254,2.882,2.886,2.884,2.843,2.838,2.842,95.5,13.33,2971,1075
"2008-01-31 00:00:00",12702,21,23.06,23.04,23.04,21.8,21.8,21.77,22.25,22.22,22.2,14.14,14.16,14.26,7.848,7.857,7.905,4.693,4.719,4.736,3.039,3.047,3.046,21.63,21.65,21.63,15.01,14.59,14.49,9.47,9.42,9.36,7.36,7.364,7.376,5.352,5.371,5.376,4.011,4.01,4.024,3.173,3.22,3.251,2.879,2.883,2.881,2.832,2.828,2.832,94.8,13.36,2982,1075
"2008-01-31 01:00:00",12703,21,23.04,23.03,22.96,21.82,21.81,21.79,22.74,22.69,22.65,14.17,14.19,14.3,7.868,7.878,7.927,4.712,4.736,4.751,3.037,3.045,3.043,21.67,21.71,21.69,15.13,14.69,14.6,9.51,9.46,9.39,7.369,7.38,7.383,5.35,5.369,5.375,4.004,4.004,4.018,3.166,3.212,3.245,2.872,2.876,2.873,2.825,2.821,2.825,95.2,13.35,2998,1075
"2008-01-31 02:00:00",12704,21,23.04,22.99,22.93,21.82,21.82,21.81,22.8,22.76,22.73,14.24,14.25,14.38,7.891,7.9,7.946,4.72,4.746,4.762,3.033,3.042,3.04,21.67,21.7,21.7,15.19,14.75,14.66,9.52,9.48,9.41,7.381,7.382,7.397,5.344,5.366,5.374,4.001,4,4.014,3.163,3.209,3.241,2.869,2.873,2.87,2.825,2.82,2.824,95,13.34,3010,1077
"2008-01-31 03:00:00",12705,21,22.92,22.9,22.89,21.72,21.72,21.71,22.3,22.28,22.27,14.24,14.25,14.37,7.908,7.92,7.969,4.728,4.752,4.769,3.036,3.044,3.043,21.65,21.69,21.66,15.05,14.64,14.54,9.51,9.46,9.4,7.381,7.383,7.398,5.351,5.37,5.376,4.005,4.004,4.018,3.166,3.213,3.245,2.873,2.877,2.874,2.824,2.82,2.824,95.1,13.35,3013,1076
"2008-01-31 04:00:00",12706,21,22.81,22.78,22.76,21.58,21.58,21.57,21.83,21.82,21.81,14.17,14.19,14.31,7.926,7.927,7.978,4.734,4.759,4.776,3.036,3.044,3.043,21.58,21.6,21.58,14.91,14.51,14.41,9.48,9.43,9.37,7.362,7.37,7.379,5.343,5.364,5.37,4.003,4.003,4.016,3.163,3.21,3.243,2.871,2.874,2.872,2.824,2.819,2.823,94.8,13.35,3017,1076
"2008-01-31 05:00:00",12707,21,22.71,22.7,22.68,21.46,21.46,21.44,21.75,21.71,21.7,14.11,14.13,14.22,7.924,7.927,7.979,4.736,4.762,4.78,3.038,3.046,3.045,21.32,21.36,21.34,14.84,14.44,14.35,9.43,9.39,9.33,7.331,7.337,7.346,5.322,5.344,5.349,3.991,3.991,4.005,3.161,3.207,3.24,2.871,2.875,2.873,2.823,2.819,2.823,93.8,13.36,3028,1076
"2008-01-31 06:00:00",12708,21,22.62,22.59,22.56,21.38,21.38,21.34,21.69,21.66,21.66,14.06,14.08,14.18,7.909,7.926,7.971,4.741,4.764,4.782,3.043,3.05,3.049,21.33,21.36,21.34,14.77,14.38,14.28,9.4,9.36,9.29,7.306,7.311,7.324,5.311,5.333,5.338,3.992,3.992,4.006,3.165,3.211,3.244,2.872,2.876,2.874,2.827,2.822,2.827,93.6,13.38,3035,1076
"2008-01-31 07:00:00",12709,21,22.46,22.44,22.43,21.27,21.26,21.24,21.82,21.79,21.77,14.03,14.06,14.16,7.905,7.92,7.969,4.746,4.77,4.787,3.056,3.064,3.062,21.12,21.16,21.14,14.76,14.36,14.27,9.39,9.34,9.28,7.296,7.303,7.306,5.311,5.335,5.34,4.005,4.006,4.021,3.179,3.227,3.259,2.884,2.888,2.885,2.839,2.834,2.838,92,13.44,3046,1075
"2008-01-31 08:00:00",12710,21,22.35,22.32,22.3,21.1,21.1,21.07,21.4,21.38,21.37,13.99,14.02,14.12,7.905,7.913,7.962,4.753,4.779,4.793,3.043,3.05,3.048,20.93,20.96,20.95,14.69,14.31,14.21,9.39,9.34,9.28,7.297,7.303,7.307,5.312,5.337,5.342,4.007,4.008,4.023,3.16,3.21,3.245,2.823,2.83,2.827,2.714,2.711,2.721,91.4,13.35,3051,1074
"2008-01-31 09:00:00",12711,21,22.16,22.13,22.11,20.87,20.86,20.84,20.78,20.77,20.77,13.89,13.9,14.01,7.897,7.902,7.949,4.725,4.751,4.768,2.926,2.933,2.929,20.66,20.7,20.68,14.48,14.11,14.03,9.32,9.28,9.21,7.245,7.252,7.263,5.257,5.28,5.287,3.922,3.925,3.941,3.022,3.078,3.116,2.601,2.608,2.605,2.509,2.508,2.519,90.6,12.8,3055,1074
"2008-01-31 10:00:00",12712,21,21.99,21.95,21.93,20.7,20.7,20.68,20.77,20.76,20.75,13.77,13.78,13.9,7.852,7.861,7.909,4.652,4.678,4.696,2.836,2.842,2.838,20.53,20.53,20.53,14.38,14.01,13.92,9.19,9.16,9.1,7.13,7.142,7.154,5.141,5.167,5.175,3.811,3.816,3.833,2.924,2.981,3.019,2.496,2.503,2.5,2.43,2.43,2.438,90,12.4,3065,1075
"2008-01-31 11:00:00",12713,21,21.84,21.82,21.8,20.62,20.62,20.6,21.01,20.98,20.96,13.7,13.73,13.84,7.784,7.792,7.839,4.571,4.597,4.614,2.773,2.779,2.775,20.47,20.5,20.48,14.35,13.97,13.89,9.08,9.04,8.98,7.02,7.033,7.047,5.038,5.066,5.075,3.727,3.733,3.749,2.86,2.916,2.954,2.439,2.445,2.443,2.386,2.386,2.394,90.1,12.12,3081,1075
"2008-01-31 12:00:00",12714,21,21.73,21.72,21.69,20.59,20.59,20.57,21.15,21.13,21.11,13.68,13.69,13.8,7.706,7.716,7.763,4.5,4.526,4.543,2.738,2.744,2.74,20.51,20.54,20.52,14.27,13.89,13.8,8.97,8.93,8.88,6.924,6.941,6.954,4.959,4.988,4.998,3.669,3.676,3.692,2.823,2.878,2.915,2.409,2.414,2.412,2.359,2.359,2.367,90.2,11.97,3093,1075
"2008-01-31 13:00:00",12715,21,21.58,21.56,21.55,20.37,20.37,20.35,20.21,20.2,20.23,13.56,13.58,13.68,7.63,7.64,7.687,4.442,4.468,4.485,2.711,2.716,2.713,20.18,20.22,20.19,13.99,13.63,13.55,8.85,8.81,8.76,6.845,6.862,6.878,4.901,4.929,4.94,3.628,3.634,3.65,2.794,2.848,2.885,2.385,2.39,2.388,2.337,2.338,2.346,88.8,11.86,3094,1074
"2008-01-31 14:00:00",12716,21,21.4,21.38,21.36,20.18,20.18,20.14,19.92,19.9,19.91,13.38,13.39,13.5,7.549,7.558,7.605,4.393,4.418,4.435,2.686,2.692,2.688,19.96,19.99,19.97,13.81,13.45,13.36,8.73,8.71,8.65,6.768,6.785,6.801,4.849,4.878,4.888,3.593,3.599,3.615,2.769,2.823,2.859,2.364,2.369,2.367,2.319,2.319,2.327,87.4,11.74,3099,1074
"2008-01-31 15:00:00",12717,21,21.23,21.21,21.19,20.02,20.03,20,20.05,20.04,20.02,13.23,13.25,13.34,7.465,7.475,7.52,4.348,4.372,4.389,2.665,2.67,2.667,19.86,19.89,19.86,13.72,13.37,13.28,8.65,8.62,8.57,6.7,6.718,6.734,4.801,4.829,4.839,3.56,3.567,3.582,2.749,2.802,2.838,2.347,2.352,2.35,2.306,2.307,2.313,87,11.66,3111,1074
"2008-01-31 16:00:00",12718,21,21.09,21.05,21.03,19.9,19.9,19.89,20.17,20.15,20.14,13.17,13.19,13.28,7.395,7.404,7.449,4.312,4.336,4.352,2.655,2.661,2.658,19.79,19.81,19.79,13.76,13.41,13.33,8.66,8.63,8.57,6.702,6.714,6.73,4.816,4.843,4.853,3.589,3.597,3.612,2.764,2.82,2.856,2.342,2.347,2.345,2.306,2.306,2.313,86.9,11.61,3128,1072
"2008-01-31 17:00:00",12719,21,20.94,20.92,20.9,19.76,19.76,19.74,20.08,20.06,20.03,13.08,13.1,13.2,7.333,7.342,7.389,4.281,4.304,4.32,2.651,2.656,2.653,19.63,19.66,19.64,13.7,13.36,13.27,8.65,8.62,8.56,6.685,6.699,6.711,4.797,4.824,4.833,3.567,3.574,3.589,2.752,2.806,2.842,2.345,2.35,2.349,2.312,2.312,2.319,86.1,11.59,3139,1071
"2008-01-31 18:00:00",12720,21,20.75,20.73,20.71,19.54,19.53,19.52,19.43,19.42,19.44,12.97,12.98,13.08,7.277,7.286,7.331,4.258,4.282,4.296,2.664,2.669,2.666,19.33,19.36,19.34,13.57,13.23,13.14,8.6,8.57,8.51,6.646,6.659,6.671,4.77,4.796,4.805,3.555,3.561,3.575,2.756,2.809,2.843,2.355,2.36,2.359,2.323,2.325,2.332,84.9,11.65,3135,1071
"2008-01-31 19:00:00",12721,21,20.54,20.51,20.5,19.31,19.3,19.29,19.07,19.06,19.06,12.8,12.82,12.91,7.221,7.231,7.276,4.244,4.268,4.283,2.676,2.681,2.678,19.08,19.1,19.08,13.39,13.04,12.97,8.52,8.49,8.44,6.601,6.613,6.626,4.75,4.775,4.784,3.553,3.56,3.574,2.764,2.815,2.85,2.363,2.367,2.366,2.338,2.34,2.346,83.2,11.7,3132,1070
"2008-01-31 20:00:00",12722,21,20.33,20.31,20.3,19.13,19.13,19.11,18.91,18.9,18.91,12.66,12.67,12.77,7.173,7.18,7.224,4.246,4.268,4.283,2.769,2.775,2.773,18.93,18.95,18.93,13.29,12.95,12.88,8.49,8.45,8.4,6.58,6.591,6.599,4.756,4.78,4.787,3.596,3.6,3.613,2.866,2.911,2.942,2.529,2.53,2.529,2.569,2.568,2.569,83,12.14,3132,1069
"2008-01-31 21:00:00",12723,21,20.17,20.13,20.12,19.07,19.06,19.06,19.12,19.1,19.09,12.58,12.59,12.68,7.143,7.15,7.193,4.298,4.319,4.333,2.898,2.904,2.904,18.86,18.91,18.87,13.32,12.98,12.9,8.51,8.47,8.41,6.601,6.607,6.615,4.82,4.84,4.845,3.708,3.71,3.722,3.01,3.052,3.082,2.721,2.723,2.722,2.716,2.712,2.715,83,12.72,3126,1069
"2008-01-31 22:00:00",12724,21,20.04,20.03,20.02,19.05,19.04,19.02,19.18,19.16,19.16,12.56,12.57,12.67,7.15,7.157,7.198,4.366,4.387,4.401,2.912,2.919,2.916,18.86,18.89,18.87,13.36,13.02,12.94,8.56,8.52,8.46,6.653,6.655,6.66,4.885,4.903,4.906,3.761,3.763,3.776,3.013,3.06,3.091,2.681,2.687,2.684,2.584,2.582,2.592,82.8,12.76,3120,1069
"2008-01-31 23:00:00",12725,21,19.93,19.9,19.89,18.85,18.85,18.84,18.79,18.78,18.77,12.51,12.53,12.62,7.173,7.18,7.221,4.384,4.406,4.42,2.874,2.879,2.877,18.67,18.69,18.67,13.26,12.93,12.85,8.56,8.53,8.47,6.655,6.658,6.662,4.874,4.893,4.896,3.726,3.728,3.742,2.967,3.014,3.045,2.611,2.614,2.613,2.616,2.616,2.619,82,12.59,3120,1068
"2008-02-01 00:00:00",12726,21,19.79,19.76,19.75,18.77,18.77,18.74,18.91,18.89,18.89,12.47,12.49,12.58,7.184,7.192,7.232,4.4,4.422,4.436,2.965,2.972,2.971,18.6,18.62,18.6,13.25,12.92,12.84,8.54,8.5,8.44,6.628,6.629,6.638,4.868,4.887,4.889,3.766,3.767,3.78,3.073,3.115,3.144,2.778,2.78,2.779,2.774,2.771,2.774,81.6,13.01,3126,1069
"2008-02-01 01:00:00",12727,21,19.68,19.65,19.64,18.66,18.66,18.65,18.7,18.68,18.69,12.47,12.48,12.58,7.201,7.206,7.248,4.45,4.471,4.485,3.011,3.018,3.016,18.48,18.52,18.49,13.2,12.87,12.79,8.55,8.5,8.45,6.647,6.647,6.65,4.913,4.929,4.931,3.827,3.828,3.84,3.12,3.162,3.191,2.839,2.842,2.84,2.808,2.804,2.808,81,13.22,3130,1068
"2008-02-01 02:00:00",12728,21,19.55,19.53,19.52,18.5,18.5,18.48,18.42,18.41,18.42,12.43,12.44,12.54,7.228,7.235,7.276,4.492,4.513,4.527,3.028,3.035,3.033,18.31,18.34,18.32,13.13,12.8,12.73,8.55,8.51,8.45,6.655,6.654,6.656,4.936,4.954,4.955,3.849,3.849,3.862,3.134,3.176,3.206,2.856,2.86,2.857,2.814,2.81,2.815,80.1,13.3,3132,1068
"2008-02-01 03:00:00",12729,21,19.41,19.39,19.38,18.35,18.35,18.33,18.16,18.16,18.16,12.38,12.39,12.48,7.254,7.26,7.299,4.521,4.541,4.556,3.035,3.042,3.04,18.15,18.18,18.16,13.01,12.7,12.63,8.53,8.49,8.44,6.652,6.651,6.652,4.937,4.955,4.955,3.851,3.852,3.865,3.138,3.18,3.209,2.862,2.866,2.864,2.819,2.815,2.819,79.35,13.33,3134,1068
"2008-02-01 04:00:00",12730,21,19.28,19.26,19.24,18.22,18.22,18.21,18,18,18,12.33,12.34,12.42,7.269,7.272,7.311,4.541,4.561,4.576,3.044,3.052,3.05,18.02,18.03,18.02,12.93,12.62,12.55,8.5,8.46,8.4,6.629,6.626,6.628,4.926,4.941,4.942,3.847,3.849,3.862,3.142,3.185,3.214,2.869,2.873,2.871,2.826,2.822,2.826,78.89,13.37,3134,1068
"2008-02-01 05:00:00",12731,21,19.14,19.12,19.11,18.12,18.12,18.1,18.01,18,17.99,12.29,12.3,12.38,7.276,7.286,7.324,4.555,4.577,4.592,3.055,3.062,3.06,17.91,17.97,17.91,12.88,12.57,12.49,8.46,8.42,8.36,6.597,6.594,6.596,4.908,4.924,4.926,3.845,3.846,3.858,3.147,3.19,3.219,2.878,2.882,2.88,2.836,2.831,2.835,78.49,13.42,3134,1067
"2008-02-01 06:00:00",12732,21,19.07,19.05,19.04,18.09,18.09,18.08,18.18,18.16,18.16,12.29,12.3,12.38,7.287,7.289,7.33,4.569,4.591,4.605,3.065,3.072,3.07,17.9,17.96,17.9,12.89,12.58,12.5,8.44,8.39,8.34,6.57,6.566,6.567,4.892,4.906,4.907,3.84,3.842,3.853,3.152,3.194,3.223,2.887,2.891,2.889,2.843,2.838,2.842,78.44,13.47,3129,1069
"2008-02-01 07:00:00",12733,21,18.96,18.93,18.91,17.97,17.97,17.95,17.86,17.85,17.85,12.27,12.29,12.37,7.293,7.3,7.339,4.582,4.603,4.618,3.079,3.087,3.084,17.8,17.83,17.81,12.79,12.48,12.41,8.4,8.36,8.3,6.544,6.541,6.541,4.883,4.898,4.898,3.844,3.845,3.856,3.163,3.205,3.233,2.899,2.903,2.901,2.856,2.851,2.855,77.87,13.53,3127,1069
"2008-02-01 08:00:00",12734,21,18.83,18.8,18.79,17.87,17.87,17.86,17.65,17.65,17.66,12.22,12.23,12.32,7.299,7.306,7.344,4.594,4.613,4.629,3.055,3.062,3.059,17.67,17.69,17.67,12.68,12.38,12.31,8.35,8.31,8.26,6.518,6.514,6.515,4.871,4.887,4.888,3.837,3.839,3.852,3.134,3.18,3.211,2.818,2.825,2.822,2.699,2.695,2.707,77.52,13.4,3127,1069
"2008-02-01 09:00:00",12735,21,18.71,18.69,18.68,17.77,17.77,17.75,17.63,17.62,17.62,12.19,12.19,12.28,7.295,7.303,7.341,4.565,4.588,4.603,2.926,2.932,2.928,17.59,17.62,17.59,12.62,12.32,12.24,8.3,8.25,8.2,6.462,6.459,6.46,4.809,4.826,4.829,3.747,3.751,3.766,2.995,3.047,3.081,2.595,2.602,2.599,2.505,2.505,2.515,76.31,12.79,3126,1069
"2008-02-01 10:00:00",12736,21,18.64,18.62,18.61,17.7,17.7,17.69,17.56,17.55,17.55,12.15,12.16,12.23,7.269,7.274,7.313,4.492,4.515,4.531,2.832,2.837,2.833,17.51,17.54,17.51,12.53,12.23,12.16,8.2,8.16,8.11,6.364,6.365,6.368,4.705,4.725,4.728,3.642,3.648,3.663,2.899,2.951,2.985,2.492,2.499,2.496,2.425,2.425,2.434,76.02,12.37,3126,1069
"2008-02-01 11:00:00",12737,21,18.54,18.51,18.5,17.62,17.62,17.61,17.47,17.46,17.46,12.09,12.11,12.19,7.215,7.221,7.262,4.414,4.438,4.454,2.767,2.772,2.769,17.48,17.49,17.48,12.39,12.09,12.03,8.07,8.03,7.982,6.257,6.261,6.265,4.609,4.63,4.635,3.561,3.568,3.582,2.832,2.884,2.918,2.433,2.439,2.437,2.377,2.377,2.385,76.05,12.09,3126,1070
"2008-02-01 12:00:00",12738,21,18.47,18.45,18.44,17.6,17.61,17.59,17.54,17.52,17.52,12.04,12.05,12.13,7.15,7.157,7.196,4.346,4.369,4.385,2.726,2.731,2.727,17.51,17.52,17.5,12.31,12.01,11.94,7.957,7.924,7.873,6.163,6.168,6.173,4.531,4.552,4.558,3.5,3.507,3.522,2.787,2.838,2.872,2.395,2.401,2.399,2.347,2.347,2.355,76.06,11.91,3126,1069
"2008-02-01 13:00:00",12739,21,18.43,18.41,18.39,17.61,17.62,17.6,17.73,17.72,17.71,12.02,12.04,12.12,7.083,7.09,7.131,4.289,4.312,4.328,2.699,2.704,2.701,17.54,17.55,17.54,12.28,11.98,11.91,7.874,7.838,7.79,6.085,6.09,6.096,4.469,4.491,4.497,3.459,3.465,3.48,2.766,2.815,2.849,2.381,2.387,2.385,2.338,2.339,2.347,76.38,11.79,3121,1070
"2008-02-01 14:00:00",12740,21,18.38,18.36,18.34,17.54,17.54,17.52,17.42,17.4,17.4,11.96,11.97,12.05,7.024,7.031,7.07,4.244,4.267,4.282,2.683,2.688,2.685,17.45,17.47,17.45,12.18,11.87,11.8,7.793,7.759,7.71,6.023,6.028,6.035,4.426,4.447,4.453,3.432,3.438,3.452,2.751,2.8,2.832,2.372,2.377,2.375,2.329,2.33,2.337,76.03,11.72,3112,1070
"2008-02-01 15:00:00",12741,21,18.29,18.27,18.26,17.44,17.44,17.43,17.24,17.23,17.23,11.88,11.89,11.97,6.965,6.973,7.013,4.209,4.231,4.246,2.67,2.675,2.672,17.29,17.32,17.29,12.08,11.78,11.71,7.728,7.694,7.644,5.973,5.979,5.984,4.393,4.413,4.419,3.41,3.416,3.43,2.736,2.784,2.816,2.36,2.365,2.363,2.319,2.32,2.327,75.94,11.67,3120,1070
"2008-02-01 16:00:00",12742,21,18.21,18.19,18.18,17.35,17.36,17.34,17.39,17.37,17.36,11.79,11.81,11.89,6.91,6.918,6.958,4.178,4.2,4.215,2.657,2.662,2.659,17.24,17.25,17.24,12.03,11.71,11.65,7.669,7.638,7.588,5.932,5.937,5.943,4.365,4.386,4.391,3.391,3.397,3.411,2.722,2.769,2.801,2.35,2.355,2.353,2.311,2.312,2.319,75.85,11.61,3124,1069
"2008-02-01 17:00:00",12743,21,18.13,18.1,18.09,17.26,17.26,17.25,17.27,17.26,17.26,11.75,11.76,11.85,6.865,6.872,6.912,4.154,4.175,4.19,2.655,2.659,2.656,17.15,17.18,17.15,12,11.69,11.62,7.672,7.639,7.588,5.939,5.942,5.946,4.379,4.399,4.404,3.412,3.418,3.432,2.734,2.783,2.816,2.348,2.352,2.35,2.316,2.316,2.323,75.24,11.6,3130,1067
"2008-02-01 18:00:00",12744,21,18.03,18.01,17.99,17.16,17.16,17.15,17.15,17.14,17.14,11.68,11.69,11.77,6.823,6.831,6.869,4.135,4.156,4.171,2.663,2.667,2.665,17.06,17.09,17.06,11.95,11.64,11.57,7.65,7.614,7.563,5.917,5.92,5.924,4.359,4.378,4.383,3.389,3.394,3.407,2.725,2.773,2.804,2.358,2.362,2.36,2.324,2.325,2.332,74.89,11.64,3133,1068
"2008-02-01 19:00:00",12745,21,17.92,17.89,17.88,17.03,17.03,17.02,16.87,16.87,16.88,11.6,11.61,11.69,6.783,6.789,6.83,4.121,4.143,4.157,2.667,2.672,2.669,16.89,16.92,16.89,11.83,11.53,11.46,7.592,7.556,7.508,5.878,5.882,5.887,4.338,4.356,4.36,3.381,3.386,3.398,2.727,2.773,2.804,2.36,2.364,2.363,2.328,2.33,2.337,74.22,11.66,3131,1068
"2008-02-01 20:00:00",12746,21,17.82,17.8,17.78,16.95,16.95,16.94,16.88,16.86,16.86,11.51,11.52,11.61,6.747,6.754,6.791,4.118,4.138,4.151,2.741,2.745,2.744,16.82,16.84,16.82,11.77,11.47,11.4,7.551,7.514,7.467,5.853,5.855,5.859,4.329,4.348,4.351,3.4,3.403,3.415,2.803,2.843,2.871,2.5,2.502,2.501,2.541,2.541,2.541,73.76,12.01,3129,1068
"2008-02-01 21:00:00",12747,21,17.72,17.71,17.7,16.94,16.95,16.92,17.21,17.19,17.17,11.47,11.49,11.56,6.722,6.734,6.77,4.163,4.182,4.195,2.882,2.888,2.886,16.86,16.87,16.86,11.8,11.5,11.42,7.556,7.513,7.465,5.864,5.863,5.865,4.381,4.395,4.397,3.5,3.501,3.511,2.956,2.991,3.016,2.717,2.717,2.716,2.726,2.723,2.725,73.9,12.64,3124,1068
"2008-02-01 22:00:00",12748,21,17.73,17.7,17.7,17.08,17.08,17.06,17.9,17.86,17.82,11.54,11.55,11.64,6.741,6.748,6.785,4.238,4.257,4.27,2.954,2.96,2.959,17.18,17.19,17.18,11.93,11.61,11.53,7.628,7.583,7.529,5.926,5.921,5.921,4.464,4.477,4.476,3.589,3.589,3.598,3.029,3.064,3.088,2.801,2.804,2.802,2.778,2.774,2.777,75.26,12.96,3106,1069
"2008-02-01 23:00:00",12749,21,17.81,17.77,17.76,17.24,17.24,17.23,18.45,18.41,18.37,11.68,11.7,11.79,6.796,6.801,6.839,4.302,4.321,4.335,2.987,2.994,2.992,17.41,17.43,17.42,12.06,11.72,11.65,7.715,7.664,7.608,5.99,5.982,5.98,4.525,4.536,4.534,3.635,3.634,3.644,3.059,3.094,3.119,2.834,2.836,2.835,2.803,2.799,2.803,75.97,13.12,3100,1069
"2008-02-02 00:00:00",12750,21,17.79,17.75,17.74,17.08,17.08,17.07,17.16,17.15,17.16,11.71,11.73,11.82,6.867,6.872,6.909,4.354,4.374,4.387,3.011,3.017,3.016,17.04,17.07,17.05,11.94,11.63,11.55,7.759,7.713,7.654,6.046,6.035,6.032,4.574,4.584,4.582,3.671,3.67,3.681,3.083,3.12,3.144,2.854,2.857,2.855,2.818,2.813,2.817,74.63,13.22,3095,1069
"2008-02-02 01:00:00",12751,21,17.69,17.67,17.65,16.95,16.95,16.94,16.93,16.91,16.91,11.65,11.66,11.74,6.917,6.922,6.959,4.395,4.415,4.428,3.026,3.032,3.03,16.9,16.92,16.9,11.86,11.56,11.49,7.77,7.725,7.67,6.069,6.06,6.057,4.599,4.609,4.607,3.689,3.689,3.698,3.097,3.133,3.157,2.867,2.871,2.869,2.828,2.824,2.828,74.08,13.28,3103,1069
"2008-02-02 02:00:00",12752,21,17.62,17.58,17.56,16.88,16.88,16.86,16.87,16.85,16.85,11.6,11.61,11.69,6.95,6.955,6.991,4.426,4.446,4.46,3.037,3.043,3.042,16.82,16.84,16.81,11.85,11.54,11.48,7.778,7.733,7.676,6.078,6.069,6.067,4.611,4.621,4.619,3.702,3.702,3.712,3.109,3.145,3.171,2.877,2.88,2.878,2.837,2.832,2.836,73.61,13.33,3101,1070
"2008-02-02 03:00:00",12753,21,17.55,17.52,17.52,16.86,16.86,16.83,16.99,16.97,16.96,11.6,11.61,11.69,6.975,6.979,7.015,4.45,4.471,4.483,3.046,3.053,3.051,16.83,16.86,16.82,11.89,11.59,11.51,7.802,7.751,7.697,6.092,6.08,6.077,4.624,4.635,4.632,3.715,3.714,3.725,3.12,3.156,3.182,2.886,2.89,2.888,2.843,2.839,2.843,73.67,13.38,3092,1069
"2008-02-02 04:00:00",12754,21,17.52,17.5,17.49,16.8,16.81,16.79,16.87,16.85,16.84,11.6,11.62,11.69,6.996,7.001,7.038,4.47,4.489,4.503,3.055,3.063,3.061,16.75,16.76,16.75,11.89,11.59,11.51,7.817,7.766,7.715,6.101,6.092,6.085,4.631,4.642,4.64,3.723,3.723,3.733,3.128,3.164,3.19,2.894,2.898,2.896,2.851,2.847,2.851,73.08,13.42,3086,1069
"2008-02-02 05:00:00",12755,21,17.5,17.46,17.47,16.82,16.82,16.8,17.19,17.16,17.14,11.61,11.63,11.7,7.015,7.019,7.054,4.485,4.506,4.519,3.065,3.072,3.071,16.73,16.74,16.74,11.98,11.66,11.59,7.826,7.78,7.728,6.107,6.097,6.088,4.633,4.644,4.642,3.725,3.725,3.736,3.133,3.17,3.195,2.903,2.907,2.904,2.86,2.855,2.859,72.97,13.47,3080,1070
"2008-02-02 06:00:00",12756,21,17.54,17.51,17.5,17,17.01,16.99,18.08,18.05,18.02,11.74,11.75,11.84,7.037,7.042,7.077,4.5,4.521,4.535,3.083,3.09,3.089,16.99,17.02,17,12.21,11.87,11.8,7.874,7.819,7.761,6.116,6.103,6.099,4.639,4.648,4.646,3.732,3.731,3.742,3.151,3.187,3.212,2.924,2.927,2.925,2.893,2.888,2.891,74.31,13.55,3069,1070
"2008-02-02 07:00:00",12757,21,17.58,17.52,17.52,16.95,16.95,16.93,17.27,17.27,17.28,11.84,11.85,11.93,7.072,7.077,7.115,4.525,4.546,4.559,3.13,3.137,3.136,16.87,16.9,16.88,12.07,11.77,11.7,7.888,7.837,7.78,6.146,6.135,6.131,4.671,4.68,4.677,3.775,3.774,3.784,3.207,3.242,3.267,2.98,2.983,2.981,2.95,2.946,2.949,73.54,13.74,3059,1070
"2008-02-02 08:00:00",12758,21,17.52,17.52,17.49,16.92,16.93,16.9,17.56,17.52,17.48,11.79,11.8,11.88,7.111,7.116,7.152,4.56,4.58,4.594,3.145,3.152,3.15,16.87,16.9,16.87,12.04,11.72,11.65,7.886,7.836,7.783,6.176,6.165,6.161,4.715,4.724,4.722,3.814,3.813,3.824,3.221,3.259,3.284,2.988,2.993,2.99,2.937,2.932,2.937,73.54,13.81,3056,1070
"2008-02-02 09:00:00",12759,21,17.61,17.55,17.54,17.09,17.09,17.07,18.25,18.23,18.2,11.91,11.92,12.01,7.144,7.149,7.187,4.584,4.606,4.619,3.139,3.146,3.144,17.1,17.12,17.11,12.26,11.92,11.84,7.958,7.904,7.844,6.213,6.2,6.196,4.74,4.749,4.746,3.82,3.82,3.831,3.212,3.249,3.275,2.975,2.979,2.976,2.923,2.918,2.924,74.76,13.77,3047,1070
"2008-02-02 10:00:00",12760,21,17.64,17.61,17.6,17.04,17.04,17.02,17.43,17.41,17.42,12,12.01,12.09,7.186,7.192,7.23,4.6,4.62,4.635,3.132,3.139,3.137,16.98,17,16.99,12.14,11.84,11.77,7.989,7.943,7.886,6.249,6.234,6.232,4.756,4.766,4.761,3.822,3.821,3.832,3.203,3.241,3.268,2.963,2.968,2.965,2.909,2.905,2.911,74.12,13.74,3036,1071
"2008-02-02 11:00:00",12761,21,17.56,17.52,17.52,16.9,16.9,16.88,16.98,16.96,16.95,11.91,11.92,12,7.214,7.218,7.257,4.608,4.63,4.645,3.123,3.131,3.129,16.79,16.81,16.79,11.98,11.69,11.62,7.956,7.912,7.856,6.247,6.235,6.234,4.757,4.767,4.762,3.816,3.816,3.827,3.195,3.233,3.26,2.954,2.959,2.956,2.902,2.898,2.903,73.09,13.71,3034,1070
"2008-02-02 12:00:00",12762,21,17.52,17.48,17.47,16.84,16.84,16.82,17.08,17.05,17.03,11.84,11.85,11.93,7.215,7.217,7.258,4.61,4.631,4.648,3.133,3.14,3.138,16.77,16.79,16.77,11.96,11.66,11.59,7.904,7.859,7.806,6.2,6.193,6.191,4.72,4.731,4.729,3.789,3.788,3.799,3.199,3.235,3.261,2.974,2.978,2.976,2.943,2.938,2.942,73.07,13.76,3036,1072
"2008-02-02 13:00:00",12763,21,17.52,17.49,17.47,16.93,16.93,16.91,17.45,17.43,17.43,11.88,11.89,11.97,7.214,7.215,7.256,4.62,4.643,4.657,3.166,3.173,3.171,16.92,16.93,16.92,12.02,11.72,11.65,7.898,7.848,7.799,6.189,6.18,6.177,4.722,4.733,4.731,3.819,3.818,3.829,3.241,3.278,3.303,3.013,3.017,3.014,2.976,2.972,2.975,73.8,13.91,3034,1072
"2008-02-02 14:00:00",12764,21,17.51,17.47,17.47,16.93,16.93,16.91,17.56,17.53,17.49,11.88,11.9,11.98,7.224,7.23,7.268,4.638,4.66,4.675,3.172,3.182,3.179,16.93,16.94,16.94,12.03,11.72,11.65,7.907,7.858,7.807,6.207,6.198,6.195,4.747,4.757,4.756,3.843,3.842,3.853,3.251,3.288,3.315,3.024,3.027,3.025,2.982,2.976,2.98,73.99,13.93,3017,1072
"2008-02-02 15:00:00",12765,21,17.57,17.52,17.51,17.1,17.11,17.08,18.24,18.2,18.17,12,12.01,12.09,7.245,7.251,7.289,4.651,4.673,4.687,3.176,3.183,3.181,17.14,17.15,17.15,12.29,11.96,11.88,7.984,7.93,7.873,6.241,6.23,6.226,4.768,4.779,4.777,3.854,3.854,3.867,3.257,3.295,3.321,3.03,3.034,3.03,2.984,2.978,2.982,74.83,13.93,3001,1072
"2008-02-02 16:00:00",12766,21,17.61,17.57,17.52,17.03,17.03,17.02,17.5,17.48,17.48,12.06,12.08,12.17,7.276,7.281,7.32,4.662,4.684,4.698,3.173,3.18,3.177,16.98,17.02,16.99,12.21,11.91,11.84,8.02,7.973,7.916,6.278,6.265,6.261,4.78,4.788,4.787,3.832,3.832,3.845,3.206,3.243,3.269,2.999,3.004,3,2.907,2.901,2.908,74.06,13.91,3002,1072
"2008-02-02 17:00:00",12767,21,17.52,17.51,17.5,16.89,16.9,16.87,17.05,17.03,17.02,11.98,12,12.07,7.294,7.3,7.338,4.654,4.677,4.691,3.055,3.06,3.056,16.79,16.82,16.79,12.04,11.75,11.68,7.977,7.933,7.881,6.256,6.249,6.247,4.737,4.75,4.749,3.749,3.751,3.765,3.059,3.106,3.137,2.733,2.74,2.736,2.604,2.601,2.612,73.08,13.35,3005,1072
"2008-02-02 18:00:00",12768,21,17.49,17.47,17.46,16.81,16.81,16.81,16.93,16.9,16.89,11.9,11.92,11.99,7.279,7.285,7.322,4.587,4.61,4.626,2.934,2.939,2.935,16.74,16.76,16.74,11.93,11.64,11.57,7.882,7.842,7.793,6.172,6.17,6.17,4.637,4.653,4.655,3.639,3.644,3.658,2.943,2.992,3.025,2.573,2.579,2.576,2.507,2.507,2.516,72.98,12.82,3007,1073
"2008-02-02 19:00:00",12769,21,17.5,17.47,17.45,16.92,16.92,16.9,17.5,17.48,17.46,11.89,11.9,11.99,7.227,7.234,7.272,4.505,4.528,4.543,2.873,2.878,2.874,16.89,16.9,16.89,12.01,11.7,11.63,7.797,7.757,7.707,6.078,6.078,6.08,4.549,4.567,4.571,3.578,3.584,3.597,2.912,2.96,2.992,2.54,2.545,2.543,2.507,2.508,2.515,73.59,12.55,3001,1072
"2008-02-02 20:00:00",12770,21,17.54,17.52,17.5,17.05,17.06,17.03,17.87,17.85,17.83,11.95,11.96,12.04,7.173,7.179,7.217,4.451,4.473,4.487,2.953,2.959,2.957,17.09,17.11,17.09,12.07,11.75,11.68,7.749,7.71,7.659,6.027,6.028,6.033,4.518,4.535,4.538,3.591,3.595,3.607,3.009,3.048,3.076,2.715,2.717,2.716,2.75,2.75,2.751,74.55,12.94,2953,1071
"2008-02-02 21:00:00",12771,21,17.63,17.57,17.56,17.14,17.14,17.12,17.9,17.86,17.85,11.98,12,12.07,7.144,7.149,7.188,4.475,4.497,4.511,3.076,3.082,3.081,17.28,17.29,17.28,12.03,11.72,11.65,7.741,7.699,7.647,6.043,6.042,6.043,4.573,4.587,4.588,3.694,3.695,3.706,3.144,3.18,3.205,2.902,2.905,2.903,2.889,2.885,2.888,75.4,13.49,2901,1072
"2008-02-02 22:00:00",12772,21,17.74,17.69,17.68,17.36,17.37,17.34,18.71,18.65,18.58,12.05,12.06,12.15,7.152,7.159,7.198,4.528,4.55,4.564,3.119,3.127,3.125,17.65,17.67,17.65,12.14,11.8,11.73,7.797,7.751,7.696,6.101,6.097,6.097,4.649,4.662,4.662,3.763,3.763,3.773,3.186,3.223,3.249,2.955,2.958,2.956,2.922,2.917,2.921,76.82,13.68,2852,1072
"2008-02-02 23:00:00",12773,21,17.94,17.89,17.87,17.69,17.69,17.67,19.47,19.43,19.38,12.27,12.28,12.37,7.196,7.203,7.243,4.573,4.595,4.609,3.141,3.148,3.146,18.05,18.07,18.05,12.39,12.04,11.96,7.905,7.853,7.793,6.174,6.165,6.163,4.706,4.718,4.717,3.8,3.799,3.81,3.206,3.244,3.269,2.975,2.978,2.976,2.935,2.93,2.935,78.69,13.78,2801,1072
"2008-02-03 00:00:00",12774,21,18.09,18.05,18.03,17.8,17.81,17.79,18.87,18.83,18.8,12.38,12.4,12.48,7.263,7.27,7.31,4.609,4.631,4.646,3.154,3.162,3.16,18.2,18.21,18.2,12.4,12.05,11.98,7.978,7.927,7.868,6.233,6.224,6.221,4.748,4.759,4.758,3.824,3.823,3.834,3.222,3.258,3.283,2.989,2.992,2.99,2.947,2.942,2.947,79.36,13.85,2779,1071
"2008-02-03 01:00:00",12775,21,18.25,18.2,18.18,17.98,17.99,17.96,19.36,19.3,19.25,12.44,12.46,12.55,7.322,7.327,7.366,4.64,4.663,4.678,3.163,3.17,3.169,18.42,18.43,18.42,12.52,12.17,12.08,8.04,7.981,7.922,6.272,6.264,6.26,4.777,4.789,4.787,3.842,3.841,3.851,3.229,3.266,3.293,2.994,2.998,2.996,2.95,2.945,2.95,80.1,13.89,2756,1072
"2008-02-03 02:00:00",12776,21,18.44,18.39,18.37,18.22,18.24,18.21,19.79,19.76,19.72,12.58,12.6,12.69,7.375,7.384,7.424,4.668,4.689,4.705,3.17,3.178,3.176,18.72,18.72,18.71,12.73,12.35,12.26,8.1,8.05,7.985,6.313,6.304,6.302,4.805,4.816,4.814,3.857,3.856,3.868,3.237,3.275,3.302,3.001,3.005,3.002,2.956,2.952,2.956,81.6,13.93,2725,1072
"2008-02-03 03:00:00",12777,21,18.66,18.62,18.6,18.48,18.49,18.47,20.13,20.08,20.05,12.78,12.79,12.89,7.434,7.441,7.482,4.69,4.714,4.729,3.175,3.183,3.181,18.97,18.98,18.97,12.89,12.51,12.42,8.18,8.12,8.06,6.362,6.352,6.349,4.83,4.841,4.84,3.869,3.867,3.878,3.242,3.28,3.306,3.006,3.01,3.007,2.961,2.956,2.961,82.7,13.93,2728,1072
"2008-02-03 04:00:00",12778,21,18.88,18.82,18.8,18.74,18.76,18.72,20.97,20.93,20.86,12.92,12.94,13.05,7.496,7.504,7.546,4.714,4.737,4.753,3.18,3.188,3.187,19.22,19.22,19.22,13.09,12.68,12.59,8.25,8.18,8.12,6.417,6.407,6.405,4.87,4.88,4.879,3.891,3.889,3.9,3.252,3.291,3.318,3.011,3.015,3.013,2.967,2.962,2.967,83.6,13.97,2715,1072
"2008-02-03 05:00:00",12779,21,19.14,19.08,19.07,19,19.01,18.99,21,20.97,20.95,13.15,13.16,13.27,7.563,7.571,7.614,4.738,4.761,4.777,3.186,3.193,3.192,19.51,19.52,19.51,13.22,12.81,12.73,8.35,8.28,8.22,6.497,6.488,6.485,4.922,4.933,4.932,3.919,3.917,3.929,3.262,3.301,3.328,3.016,3.02,3.017,2.968,2.964,2.969,85,13.98,2704,1072
"2008-02-03 06:00:00",12780,21,19.38,19.32,19.3,19.27,19.28,19.26,21.58,21.53,21.47,13.31,13.33,13.44,7.632,7.64,7.683,4.761,4.785,4.801,3.188,3.197,3.195,19.88,19.88,19.87,13.28,12.88,12.8,8.43,8.36,8.3,6.572,6.563,6.561,4.972,4.984,4.983,3.943,3.942,3.952,3.268,3.308,3.336,3.019,3.023,3.02,2.973,2.968,2.973,86.5,14.01,2692,1070
"2008-02-03 07:00:00",12781,21,19.6,19.54,19.53,19.44,19.47,19.43,21.3,21.26,21.2,13.45,13.47,13.57,7.698,7.708,7.752,4.785,4.81,4.825,3.199,3.206,3.204,20.03,20.04,20.03,13.4,13,12.91,8.51,8.45,8.38,6.635,6.626,6.625,5.015,5.027,5.026,3.968,3.965,3.977,3.281,3.321,3.35,3.028,3.032,3.029,2.984,2.979,2.984,87.3,14.05,2683,1071
"2008-02-03 08:00:00",12782,21,19.88,19.81,19.79,19.86,19.88,19.85,22.85,22.78,22.7,13.64,13.66,13.78,7.76,7.77,7.815,4.811,4.835,4.852,3.212,3.219,3.218,20.58,20.59,20.58,13.75,13.31,13.21,8.62,8.55,8.48,6.706,6.695,6.693,5.061,5.073,5.072,3.994,3.991,4.003,3.295,3.335,3.364,3.037,3.041,3.038,2.992,2.987,2.992,89.9,14.11,2663,1071
"2008-02-03 09:00:00",12783,21,20.12,20.05,20.04,19.99,20,19.97,21.84,21.79,21.74,13.8,13.83,13.94,7.833,7.842,7.888,4.839,4.865,4.881,3.226,3.234,3.233,20.6,20.61,20.6,13.73,13.31,13.23,8.71,8.65,8.58,6.792,6.782,6.782,5.117,5.129,5.128,4.025,4.023,4.035,3.31,3.351,3.38,3.046,3.051,3.048,3.002,2.997,3.002,90.3,14.17,2663,1070
"2008-02-03 10:00:00",12784,21,20.3,20.25,20.23,20.14,20.16,20.12,22,21.96,21.93,13.85,13.88,13.98,7.893,7.904,7.95,4.868,4.893,4.909,3.238,3.247,3.245,20.75,20.75,20.74,13.88,13.46,13.36,8.8,8.73,8.66,6.862,6.852,6.852,5.165,5.178,5.177,4.053,4.051,4.063,3.323,3.366,3.395,3.056,3.06,3.057,3.012,3.007,3.011,90.8,14.23,2665,1068
"2008-02-03 11:00:00",12785,21,20.6,20.53,20.5,20.66,20.67,20.63,24.3,24.2,24.09,14.09,14.11,14.23,7.951,7.961,8.01,4.896,4.922,4.939,3.25,3.257,3.255,21.55,21.55,21.54,14.2,13.74,13.64,8.9,8.83,8.76,6.928,6.92,6.919,5.206,5.219,5.219,4.074,4.071,4.083,3.332,3.375,3.404,3.062,3.066,3.063,3.013,3.008,3.013,94.1,14.27,2634,1069
"2008-02-03 12:00:00",12786,21,20.94,20.86,20.84,20.95,20.97,20.94,23.65,23.6,23.55,14.39,14.41,14.54,8.02,8.04,8.08,4.921,4.947,4.965,3.253,3.261,3.26,21.9,21.9,21.89,14.12,13.71,13.61,8.95,8.88,8.81,6.959,6.952,6.952,5.212,5.225,5.225,4.061,4.059,4.07,3.328,3.37,3.398,3.068,3.072,3.07,3.032,3.027,3.032,95.7,14.3,2631,1070
"2008-02-03 13:00:00",12787,21,21.09,21.05,21.03,20.94,20.96,20.91,22.76,22.71,22.64,14.4,14.41,14.54,8.09,8.1,8.15,4.947,4.974,4.991,3.297,3.306,3.304,21.51,21.53,21.52,14.17,13.74,13.65,8.92,8.86,8.79,6.941,6.937,6.941,5.197,5.212,5.212,4.071,4.068,4.079,3.375,3.415,3.443,3.124,3.127,3.125,3.098,3.093,3.097,94.1,14.5,2679,1069
"2008-02-03 14:00:00",12788,21,21.24,21.17,21.15,21.05,21.07,21.04,23.42,23.34,23.25,14.42,14.44,14.56,8.14,8.15,8.2,4.988,5.015,5.032,3.334,3.342,3.34,21.69,21.7,21.69,14.14,13.71,13.62,8.91,8.86,8.79,6.955,6.951,6.954,5.226,5.241,5.24,4.113,4.109,4.121,3.416,3.457,3.485,3.165,3.167,3.165,3.129,3.123,3.128,95,14.67,2733,1070
"2008-02-03 15:00:00",12789,21,21.42,21.36,21.34,21.22,21.23,21.19,23.42,23.37,23.31,14.54,14.57,14.69,8.19,8.2,8.25,5.026,5.052,5.069,3.33,3.338,3.336,21.76,21.78,21.78,14.14,13.71,13.62,8.92,8.86,8.79,6.971,6.968,6.972,5.25,5.265,5.265,4.133,4.13,4.143,3.423,3.463,3.493,3.17,3.173,3.171,3.123,3.119,3.124,95.6,14.65,2763,1070
"2008-02-03 16:00:00",12790,21,21.5,21.4,21.39,21.07,21.08,21.05,22.43,22.39,22.37,14.52,14.55,14.67,8.24,8.25,8.3,5.046,5.073,5.091,3.308,3.317,3.315,21.27,21.31,21.29,14.22,13.79,13.7,8.97,8.91,8.84,7.011,7.008,7.011,5.272,5.288,5.288,4.139,4.136,4.149,3.408,3.451,3.481,3.137,3.143,3.139,3.047,3.042,3.051,92.9,14.54,2792,1070
"2008-02-03 17:00:00",12791,21,21.46,21.39,21.39,20.88,20.89,20.86,21.88,21.85,21.82,14.41,14.43,14.54,8.27,8.27,8.32,5.037,5.064,5.081,3.191,3.199,3.195,21.04,21.05,21.05,14.2,13.79,13.7,9,8.95,8.87,7.037,7.036,7.042,5.262,5.28,5.282,4.078,4.079,4.093,3.26,3.312,3.347,2.869,2.877,2.874,2.745,2.742,2.754,92.6,13.98,2810,1070
"2008-02-03 18:00:00",12792,21,21.48,21.41,21.39,20.96,20.97,20.94,22.49,22.44,22.39,14.35,14.38,14.48,8.25,8.26,8.31,4.966,4.994,5.012,3.072,3.078,3.073,21.2,21.21,21.2,14.27,13.85,13.75,8.97,8.93,8.86,6.996,7.001,7.008,5.175,5.196,5.201,3.953,3.956,3.971,3.12,3.174,3.21,2.701,2.708,2.705,2.627,2.626,2.636,93,13.44,2807,1071
"2008-02-03 19:00:00",12793,21,21.62,21.57,21.55,21.24,21.27,21.21,23.38,23.32,23.28,14.46,14.47,14.6,8.2,8.21,8.26,4.878,4.906,4.925,3,3.006,3.002,21.69,21.7,21.69,14.39,13.96,13.86,8.92,8.87,8.81,6.927,6.936,6.946,5.084,5.108,5.115,3.862,3.866,3.881,3.048,3.101,3.137,2.632,2.639,2.637,2.576,2.575,2.584,95.3,13.12,2749,1070
"2008-02-03 20:00:00",12794,21,21.79,21.73,21.7,21.52,21.53,21.5,24.3,24.23,24.15,14.58,14.61,14.72,8.15,8.16,8.21,4.804,4.832,4.851,2.959,2.965,2.961,22.08,22.1,22.08,14.55,14.08,13.99,8.9,8.85,8.78,6.894,6.907,6.919,5.039,5.064,5.071,3.816,3.82,3.835,3.008,3.06,3.096,2.596,2.602,2.6,2.552,2.552,2.56,96.7,12.94,2702,1071
"2008-02-03 21:00:00",12795,21,22.08,22.02,21.99,21.92,21.94,21.89,24.84,24.8,24.77,14.81,14.83,14.96,8.12,8.13,8.18,4.755,4.784,4.801,3.002,3.009,3.007,22.65,22.66,22.66,14.77,14.29,14.18,8.94,8.89,8.82,6.916,6.928,6.94,5.047,5.071,5.078,3.828,3.83,3.844,3.066,3.113,3.146,2.713,2.715,2.714,2.736,2.735,2.738,99,13.15,2637,1071
"2008-02-03 22:00:00",12796,21,22.26,22.2,22.18,22.11,22.14,22.09,25.08,24.99,24.88,14.84,14.87,15,8.11,8.13,8.17,4.763,4.793,4.809,3.015,3.022,3.019,23.15,23.14,23.14,14.75,14.26,14.16,9,8.95,8.89,7.005,7.015,7.027,5.141,5.163,5.169,3.905,3.906,3.92,3.085,3.136,3.171,2.707,2.713,2.71,2.603,2.601,2.612,100.8,13.19,2632,1070
"2008-02-03 23:00:00",12797,21,22.59,22.52,22.48,22.53,22.55,22.51,25.15,25.1,25.06,15.04,15.07,15.2,8.12,8.13,8.19,4.747,4.776,4.795,2.921,2.927,2.924,23.5,23.5,23.5,14.99,14.5,14.39,9.12,9.07,8.99,7.071,7.08,7.093,5.16,5.184,5.191,3.849,3.851,3.865,2.975,3.028,3.064,2.567,2.572,2.57,2.538,2.538,2.543,101.8,12.77,2613,1069
"2008-02-04 00:00:00",12798,21,22.76,22.71,22.69,22.64,22.66,22.63,25.06,24.99,24.9,15.02,15.04,15.18,8.13,8.14,8.19,4.721,4.749,4.767,3.018,3.025,3.024,23.53,23.52,23.51,15.15,14.63,14.52,9.19,9.14,9.06,7.115,7.124,7.136,5.171,5.194,5.199,3.875,3.874,3.887,3.098,3.142,3.173,2.775,2.776,2.775,2.817,2.816,2.816,102.1,13.24,2631,1068
"2008-02-04 01:00:00",12799,21,23.1,23.03,23,23.13,23.14,23.11,26.37,26.34,26.28,15.17,15.2,15.33,8.14,8.15,8.2,4.773,4.8,4.817,3.14,3.148,3.147,24.17,24.18,24.16,15.58,15.02,14.9,9.35,9.29,9.21,7.24,7.245,7.255,5.303,5.322,5.326,4.023,4.02,4.031,3.246,3.289,3.32,2.961,2.962,2.961,2.947,2.943,2.946,105.6,13.79,2609,1068
"2008-02-04 02:00:00",12800,21,23.43,23.37,23.35,23.43,23.44,23.42,26.05,25.99,25.93,15.34,15.39,15.53,8.19,8.2,8.26,4.847,4.874,4.891,3.188,3.196,3.194,24.41,24.42,24.39,15.77,15.23,15.11,9.59,9.52,9.44,7.456,7.456,7.465,5.474,5.491,5.493,4.128,4.122,4.134,3.296,3.34,3.371,3.012,3.015,3.013,2.981,2.976,2.98,106.3,14,2592,1066
"2008-02-04 03:00:00",12801,21,23.74,23.66,23.64,23.75,23.78,23.73,26.37,26.32,26.31,15.46,15.5,15.62,8.27,8.28,8.33,4.908,4.935,4.953,3.218,3.226,3.225,24.92,24.91,24.9,16.03,15.49,15.37,9.81,9.73,9.65,7.632,7.631,7.639,5.602,5.618,5.62,4.198,4.192,4.203,3.33,3.376,3.407,3.042,3.045,3.042,3.005,3,3.005,108.8,14.15,2584,1066
"2008-02-04 04:00:00",12802,21,24.13,24.05,24.02,24.38,24.4,24.36,28.99,28.91,28.75,15.71,15.73,15.88,8.35,8.36,8.42,4.96,4.989,5.006,3.242,3.251,3.248,25.75,25.73,25.73,16.61,16,15.86,10.04,9.96,9.87,7.792,7.789,7.797,5.706,5.72,5.722,4.25,4.243,4.255,3.356,3.402,3.434,3.063,3.066,3.064,3.023,3.018,3.022,112.6,14.25,2556,1064
"2008-02-04 05:00:00",12803,21,24.69,24.6,24.57,25.1,25.12,25.08,29.84,29.8,29.74,16.2,16.23,16.38,8.46,8.47,8.53,5.009,5.038,5.055,3.26,3.269,3.267,26.61,26.62,26.61,17.12,16.48,16.34,10.32,10.23,10.14,8,7.995,8,5.833,5.847,5.848,4.308,4.301,4.313,3.38,3.427,3.459,3.08,3.083,3.081,3.036,3.031,3.036,116.3,14.33,2528,1064
"2008-02-04 06:00:00",12804,21,25.18,25.08,25.05,25.54,25.57,25.53,29.99,29.93,29.87,16.53,16.57,16.73,8.58,8.6,8.65,5.055,5.084,5.102,3.271,3.28,3.278,27.12,27.1,27.09,17.51,16.87,16.72,10.61,10.52,10.42,8.24,8.24,8.25,5.996,6.009,6.01,4.379,4.371,4.383,3.399,3.448,3.481,3.088,3.092,3.089,3.044,3.039,3.044,118.7,14.39,2532,1064
"2008-02-04 07:00:00",12805,21,25.6,25.52,25.49,25.97,26,25.96,30.02,29.99,29.94,16.76,16.8,16.95,8.7,8.72,8.78,5.099,5.129,5.148,3.286,3.295,3.293,27.5,27.48,27.47,17.82,17.18,17.03,10.87,10.78,10.68,8.47,8.46,8.47,6.149,6.162,6.163,4.449,4.439,4.452,3.423,3.472,3.508,3.101,3.105,3.102,3.057,3.052,3.057,120.6,14.45,2531,1063
"2008-02-04 08:00:00",12806,21,25.98,25.89,25.86,26.24,26.25,26.23,29.22,29.14,29.1,16.91,16.95,17.11,8.81,8.82,8.88,5.141,5.171,5.191,3.288,3.297,3.294,27.88,27.87,27.85,17.86,17.25,17.13,11.09,11.01,10.91,8.65,8.64,8.66,6.268,6.281,6.282,4.5,4.489,4.502,3.428,3.481,3.517,3.069,3.075,3.072,2.98,2.976,2.986,122,14.44,2532,1063
"2008-02-04 09:00:00",12807,21,26.36,26.27,26.24,26.58,26.62,26.56,30.2,30.14,30.06,17.03,17.06,17.22,8.89,8.9,8.96,5.156,5.188,5.208,3.194,3.202,3.198,28.13,28.12,28.1,18.26,17.63,17.46,11.24,11.16,11.05,8.74,8.73,8.74,6.294,6.31,6.311,4.46,4.452,4.467,3.31,3.37,3.411,2.846,2.854,2.851,2.75,2.748,2.76,122.9,13.99,2537,1062
"2008-02-04 10:00:00",12808,21,26.73,26.65,26.6,26.93,26.96,26.91,30.36,30.29,30.21,17.19,17.23,17.38,8.94,8.96,9.02,5.117,5.15,5.17,3.103,3.11,3.106,28.47,28.45,28.44,18.47,17.82,17.68,11.33,11.24,11.14,8.77,8.78,8.79,6.25,6.273,6.278,4.363,4.357,4.373,3.208,3.269,3.31,2.729,2.736,2.733,2.664,2.663,2.673,124.5,13.58,2535,1062
"2008-02-04 11:00:00",12809,21,27.2,27.12,27.08,27.61,27.63,27.59,32.44,32.38,32.3,17.48,17.52,17.69,8.97,8.98,9.05,5.065,5.097,5.118,3.058,3.065,3.062,29.24,29.25,29.24,18.97,18.28,18.12,11.43,11.35,11.24,8.84,8.85,8.87,6.252,6.276,6.283,4.324,4.32,4.335,3.171,3.232,3.273,2.69,2.696,2.693,2.647,2.646,2.653,128.6,13.38,2521,1061
"2008-02-04 12:00:00",12810,21,27.65,27.54,27.52,27.87,27.9,27.86,31.68,31.56,31.47,17.72,17.75,17.93,8.98,9,9.07,5.028,5.061,5.081,3.025,3.032,3.028,29.13,29.14,29.14,19.04,18.4,18.24,11.6,11.53,11.42,9.03,9.04,9.06,6.364,6.387,6.395,4.353,4.348,4.364,3.15,3.213,3.256,2.659,2.666,2.664,2.606,2.606,2.614,127.9,13.23,2533,1061
"2008-02-04 13:00:00",12811,21,27.89,27.82,27.78,27.82,27.85,27.8,30.44,30.38,30.35,17.73,17.74,17.93,9,9.02,9.08,4.994,5.028,5.048,2.992,3,2.996,28.77,28.79,28.78,19.15,18.53,18.39,11.82,11.75,11.65,9.22,9.23,9.25,6.491,6.514,6.522,4.384,4.379,4.395,3.138,3.201,3.244,2.653,2.658,2.656,2.649,2.65,2.654,125.7,13.1,2566,1060
"2008-02-04 14:00:00",12812,21,27.91,27.83,27.8,27.35,27.38,27.34,28.55,28.53,28.53,17.52,17.56,17.72,8.98,9,9.07,4.985,5.018,5.039,3.081,3.089,3.088,27.9,27.93,27.91,18.86,18.33,18.19,11.95,11.89,11.79,9.35,9.36,9.38,6.582,6.607,6.614,4.476,4.469,4.485,3.273,3.332,3.372,2.855,2.857,2.857,2.872,2.87,2.871,121.5,13.52,2639,1058
"2008-02-04 15:00:00",12813,21,27.75,27.74,27.71,26.97,26.99,26.95,28.09,28.05,28.02,17.23,17.25,17.42,8.96,8.97,9.04,5.032,5.062,5.081,3.158,3.168,3.166,27.34,27.38,27.35,18.74,18.22,18.06,12,11.94,11.84,9.4,9.41,9.42,6.645,6.667,6.673,4.569,4.563,4.578,3.372,3.43,3.471,2.98,2.983,2.981,2.964,2.96,2.963,119.3,13.87,2678,1058
"2008-02-04 16:00:00",12814,21,27.73,27.7,27.63,26.8,26.83,26.78,27.92,27.89,27.87,17.08,17.11,17.25,8.94,8.96,9.02,5.083,5.114,5.133,3.198,3.208,3.207,26.96,26.99,26.98,18.81,18.31,18.17,12.05,11.99,11.9,9.41,9.41,9.44,6.65,6.67,6.679,4.6,4.596,4.612,3.417,3.475,3.514,3.035,3.038,3.036,3.013,3.009,3.012,118.1,14.06,2719,1056
"2008-02-04 17:00:00",12815,21,27.72,27.63,27.57,26.71,26.72,26.68,27.85,27.82,27.81,16.96,16.98,17.14,8.94,8.96,9.02,5.122,5.152,5.171,3.203,3.212,3.21,26.77,26.8,26.79,18.87,18.36,18.23,12.05,12.01,11.92,9.4,9.41,9.43,6.62,6.646,6.651,4.599,4.595,4.611,3.407,3.469,3.511,2.981,2.988,2.984,2.868,2.864,2.876,116.4,14.06,2741,1056
"2008-02-04 18:00:00",12816,21,27.71,27.63,27.58,26.73,26.74,26.7,28.32,28.3,28.27,16.92,16.94,17.1,8.94,8.96,9.02,5.118,5.148,5.168,3.11,3.117,3.113,26.84,26.86,26.84,19.04,18.5,18.37,12.06,12,11.91,9.36,9.37,9.4,6.546,6.575,6.584,4.502,4.501,4.519,3.267,3.334,3.379,2.763,2.77,2.767,2.679,2.678,2.688,117.2,13.61,2740,1056
"2008-02-04 19:00:00",12817,21,27.78,27.74,27.69,26.89,26.91,26.86,28.36,28.33,28.29,16.95,16.98,17.14,8.93,8.94,9,5.066,5.097,5.117,3.045,3.051,3.047,27.24,27.28,27.24,18.95,18.43,18.3,11.98,11.92,11.84,9.28,9.3,9.32,6.444,6.476,6.489,4.406,4.408,4.427,3.189,3.257,3.302,2.674,2.68,2.678,2.62,2.62,2.628,119.6,13.31,2694,1055
"2008-02-04 20:00:00",12818,21,27.98,27.9,27.88,27.29,27.31,27.26,30.16,30.1,30.02,17.07,17.09,17.25,8.9,8.92,8.97,5.02,5.052,5.072,3.074,3.082,3.079,28.05,28.07,28.05,19.19,18.61,18.47,11.93,11.87,11.78,9.22,9.24,9.27,6.401,6.434,6.447,4.395,4.396,4.414,3.231,3.294,3.337,2.76,2.763,2.762,2.781,2.781,2.784,122.6,13.47,2664,1056
"2008-02-04 21:00:00",12819,21,28.19,28.15,28.12,27.42,27.44,27.41,29.04,29.01,28.98,17.19,17.2,17.38,8.9,8.92,8.97,5.036,5.066,5.085,3.199,3.207,3.206,28.13,28.15,28.13,19.13,18.57,18.44,11.95,11.89,11.8,9.26,9.28,9.3,6.469,6.5,6.511,4.508,4.506,4.522,3.394,3.452,3.492,2.989,2.99,2.989,3.009,3.005,3.007,123.2,14.05,2659,1054
"2008-02-04 22:00:00",12820,21,28.34,28.29,28.25,27.73,27.77,27.69,30.01,29.93,29.9,17.23,17.26,17.43,8.92,8.94,9,5.106,5.136,5.155,3.278,3.287,3.285,28.38,28.39,28.37,19.44,18.83,18.7,12.07,12.01,11.92,9.37,9.39,9.41,6.603,6.629,6.637,4.632,4.627,4.643,3.481,3.54,3.58,3.097,3.1,3.098,3.061,3.056,3.061,124.1,14.4,2655,1053
"2008-02-04 23:00:00",12821,21,28.53,28.47,28.45,27.95,27.97,27.91,30.11,30.07,30.04,17.36,17.39,17.55,8.98,8.99,9.05,5.17,5.201,5.22,3.297,3.306,3.304,28.51,28.52,28.5,19.63,19.04,18.88,12.25,12.19,12.09,9.52,9.53,9.55,6.708,6.731,6.738,4.678,4.673,4.687,3.493,3.551,3.592,3.112,3.115,3.113,3.066,3.061,3.066,124.4,14.48,2658,1052
"2008-02-05 00:00:00",12822,21,28.81,28.73,28.69,28.35,28.38,28.32,31.61,31.56,31.48,17.55,17.59,17.75,9.05,9.06,9.12,5.215,5.246,5.266,3.306,3.314,3.313,29.13,29.14,29.12,20.04,19.39,19.25,12.44,12.36,12.26,9.64,9.65,9.67,6.783,6.803,6.809,4.699,4.693,4.709,3.495,3.555,3.595,3.116,3.12,3.117,3.07,3.065,3.07,128,14.54,2636,1052
"2008-02-05 01:00:00",12823,21,29.09,29.03,28.98,28.71,28.74,28.69,31.21,31.16,31.14,17.77,17.79,17.97,9.13,9.15,9.21,5.252,5.284,5.303,3.322,3.33,3.329,29.78,29.79,29.77,20.13,19.5,19.34,12.58,12.51,12.4,9.73,9.74,9.76,6.836,6.858,6.862,4.725,4.717,4.732,3.511,3.569,3.611,3.129,3.134,3.131,3.082,3.076,3.081,130.9,14.6,2614,1053
"2008-02-05 02:00:00",12824,21,29.41,29.33,29.29,28.98,29.01,28.97,31.79,31.73,31.68,17.94,17.97,18.14,9.21,9.22,9.29,5.288,5.319,5.339,3.334,3.343,3.342,29.91,29.92,29.91,20.41,19.76,19.59,12.71,12.63,12.51,9.84,9.84,9.85,6.909,6.929,6.933,4.759,4.751,4.766,3.523,3.583,3.623,3.138,3.142,3.139,3.09,3.085,3.09,131.3,14.67,2615,1052
"2008-02-05 03:00:00",12825,21,29.72,29.62,29.59,29.25,29.28,29.22,32.14,32.07,31.98,18.08,18.11,18.29,9.28,9.3,9.36,5.32,5.353,5.373,3.346,3.356,3.354,30.21,30.21,30.19,20.57,19.9,19.74,12.84,12.76,12.65,9.94,9.95,9.96,6.986,7.004,7.008,4.791,4.782,4.798,3.535,3.595,3.637,3.148,3.152,3.149,3.1,3.094,3.099,132.3,14.73,2610,1051
"2008-02-05 04:00:00",12826,21,30.1,30.01,29.98,29.9,29.92,29.88,33.58,33.52,33.47,18.39,18.43,18.6,9.36,9.38,9.44,5.352,5.384,5.405,3.36,3.37,3.369,31.13,31.13,31.12,20.97,20.27,20.1,13.02,12.93,12.81,10.07,10.07,10.09,7.063,7.081,7.085,4.822,4.813,4.828,3.55,3.611,3.652,3.161,3.165,3.162,3.111,3.106,3.111,134.9,14.79,2581,1051
"2008-02-05 05:00:00",12827,21,30.57,30.47,30.44,30.4,30.43,30.38,34.31,34.22,34.15,18.66,18.7,18.87,9.44,9.46,9.53,5.384,5.418,5.438,3.37,3.379,3.378,31.94,31.93,31.9,21.26,20.54,20.37,13.2,13.11,12.98,10.21,10.21,10.23,7.162,7.178,7.18,4.863,4.852,4.867,3.56,3.622,3.663,3.167,3.171,3.168,3.116,3.111,3.117,139.4,14.82,2567,1051
"2008-02-05 06:00:00",12828,21,31.02,30.94,30.89,30.76,30.81,30.73,33.47,33.4,33.36,18.88,18.92,19.12,9.54,9.55,9.62,5.416,5.449,5.471,3.378,3.389,3.387,32.12,32.12,32.11,21.37,20.67,20.51,13.38,13.28,13.16,10.36,10.35,10.37,7.261,7.277,7.279,4.908,4.897,4.912,3.578,3.64,3.682,3.178,3.182,3.179,3.128,3.123,3.128,140.1,14.86,2574,1051
"2008-02-05 07:00:00",12829,21,31.28,31.21,31.17,30.99,31.03,30.97,33.86,33.8,33.74,18.98,19.03,19.2,9.62,9.64,9.7,5.447,5.481,5.501,3.386,3.395,3.394,32.18,32.19,32.17,21.57,20.86,20.68,13.53,13.43,13.3,10.48,10.48,10.49,7.353,7.369,7.37,4.951,4.939,4.954,3.588,3.651,3.694,3.18,3.184,3.182,3.129,3.123,3.129,140.3,14.9,2586,1050
"2008-02-05 08:00:00",12830,21,31.64,31.53,31.51,31.24,31.24,31.24,34.07,34,33.94,19.15,19.17,19.35,9.68,9.7,9.77,5.475,5.508,5.53,3.383,3.394,3.391,32.53,32.54,32.5,21.77,21.05,20.88,13.66,13.57,13.44,10.57,10.57,10.58,7.402,7.42,7.422,4.967,4.955,4.971,3.583,3.649,3.693,3.145,3.151,3.148,3.048,3.044,3.054,142.2,14.88,2587,1049
"2008-02-05 09:00:00",12831,21,32.07,31.98,31.93,31.67,31.72,31.65,34.62,34.57,34.53,19.31,19.37,19.55,9.75,9.77,9.83,5.475,5.511,5.532,3.28,3.288,3.284,32.98,33,32.96,22.04,21.33,21.15,13.78,13.69,13.56,10.66,10.65,10.67,7.414,7.429,7.431,4.902,4.892,4.91,3.448,3.52,3.568,2.911,2.919,2.916,2.809,2.808,2.82,145.3,14.37,2585,1050
"2008-02-05 10:00:00",12832,21,32.36,32.29,32.27,31.95,31.97,31.92,34.31,34.21,34.14,19.43,19.46,19.66,9.79,9.8,9.87,5.42,5.456,5.478,3.188,3.196,3.192,33.15,33.16,33.13,22.05,21.35,21.16,13.8,13.71,13.58,10.65,10.66,10.68,7.355,7.377,7.384,4.802,4.794,4.812,3.349,3.421,3.469,2.797,2.804,2.802,2.735,2.734,2.744,146.1,13.97,2593,1051
"2008-02-05 11:00:00",12833,21,32.76,32.66,32.6,32.35,32.38,32.32,35.91,35.82,35.7,19.55,19.59,19.77,9.78,9.8,9.86,5.358,5.393,5.416,3.153,3.161,3.157,33.68,33.69,33.67,22.38,21.62,21.43,13.82,13.74,13.6,10.66,10.67,10.69,7.33,7.355,7.362,4.762,4.756,4.772,3.322,3.394,3.443,2.771,2.777,2.775,2.725,2.724,2.731,148.1,13.8,2587,1051
"2008-02-05 12:00:00",12834,21,33.14,33.04,33.01,32.7,32.72,32.68,37.03,36.92,36.77,19.79,19.84,20.03,9.78,9.79,9.86,5.316,5.353,5.375,3.132,3.139,3.136,33.83,33.86,33.86,22.55,21.79,21.63,13.98,13.89,13.76,10.82,10.82,10.85,7.443,7.466,7.474,4.808,4.8,4.817,3.319,3.392,3.442,2.751,2.757,2.755,2.699,2.698,2.707,149.8,13.7,2591,1050
"2008-02-05 13:00:00",12835,21,33.33,33.29,33.24,32.51,32.54,32.49,35.38,35.37,35.36,19.95,20,20.18,9.77,9.79,9.86,5.283,5.319,5.343,3.087,3.095,3.092,33.36,33.41,33.39,22.45,21.74,21.58,14.16,14.07,13.94,11,11,11.02,7.566,7.59,7.598,4.836,4.829,4.846,3.287,3.363,3.414,2.708,2.714,2.712,2.655,2.654,2.662,146.1,13.5,2631,1049
"2008-02-05 14:00:00",12836,21,33.26,33.2,33.14,31.95,31.95,31.91,32.88,32.85,32.88,19.71,19.75,19.94,9.76,9.78,9.85,5.246,5.282,5.304,3.043,3.051,3.047,32.25,32.31,32.28,22.16,21.52,21.35,14.22,14.15,14.02,11.05,11.05,11.09,7.587,7.616,7.623,4.825,4.82,4.838,3.254,3.331,3.383,2.67,2.677,2.675,2.618,2.618,2.625,141.2,13.3,2659,1048
"2008-02-05 15:00:00",12837,21,32.93,32.89,32.84,31.21,31.23,31.19,31.53,31.52,31.54,19.33,19.37,19.56,9.7,9.72,9.79,5.2,5.236,5.258,2.996,3.004,3,31.21,31.25,31.23,21.87,21.28,21.11,14.17,14.09,13.97,11.02,11.03,11.05,7.525,7.552,7.562,4.769,4.765,4.785,3.209,3.287,3.338,2.629,2.635,2.633,2.577,2.576,2.584,136.9,13.1,2713,1047
"2008-02-05 16:00:00",12838,21,32.56,32.54,32.5,30.73,30.75,30.68,30.96,30.95,30.96,18.96,18.99,19.17,9.6,9.62,9.69,5.148,5.183,5.205,3.014,3.022,3.021,30.63,30.68,30.65,21.62,21.06,20.9,14.01,13.96,13.85,10.89,10.9,10.93,7.388,7.418,7.43,4.705,4.702,4.722,3.25,3.32,3.368,2.728,2.73,2.729,2.762,2.761,2.763,132.4,13.22,2735,1046
"2008-02-05 17:00:00",12839,21,32.39,32.29,32.19,30.54,30.56,30.5,31.55,31.51,31.49,18.73,18.75,18.95,9.49,9.51,9.58,5.148,5.182,5.204,3.101,3.11,3.108,30.49,30.54,30.52,21.72,21.15,21,13.94,13.88,13.77,10.79,10.81,10.84,7.338,7.366,7.377,4.764,4.76,4.78,3.357,3.427,3.474,2.866,2.871,2.868,2.805,2.803,2.81,132.2,13.6,2766,1045
"2008-02-05 18:00:00",12840,21,32.14,32.14,32.13,30.45,30.46,30.44,31.49,31.45,31.42,18.6,18.64,18.78,9.43,9.44,9.51,5.165,5.198,5.219,3.123,3.132,3.131,30.3,30.36,30.34,21.78,21.2,21.04,13.92,13.84,13.72,10.75,10.77,10.8,7.302,7.329,7.341,4.753,4.749,4.768,3.368,3.436,3.481,2.888,2.891,2.889,2.905,2.902,2.904,132.1,13.71,2773,1045
"2008-02-05 19:00:00",12841,21,32.18,32.18,32.18,30.59,30.6,30.54,32.12,32.09,32.08,18.57,18.62,18.74,9.39,9.41,9.48,5.195,5.228,5.249,3.233,3.243,3.243,30.57,30.61,30.58,21.98,21.36,21.19,13.93,13.86,13.74,10.75,10.78,10.8,7.315,7.341,7.351,4.824,4.818,4.836,3.497,3.56,3.604,3.066,3.068,3.067,3.057,3.053,3.056,133,14.22,2771,1043
"2008-02-05 20:00:00",12842,21,32.2,32.18,32.11,30.56,30.58,30.53,31.7,31.67,31.66,18.55,18.58,18.75,9.4,9.42,9.48,5.258,5.29,5.31,3.275,3.286,3.284,30.57,30.64,30.59,21.89,21.3,21.14,13.97,13.91,13.8,10.83,10.85,10.87,7.414,7.439,7.447,4.917,4.91,4.928,3.538,3.605,3.649,3.107,3.111,3.109,3.058,3.053,3.058,133.2,14.41,2761,1043
"2008-02-05 21:00:00",12843,21,32.16,32.14,32.07,30.74,30.75,30.68,32.46,32.43,32.41,18.57,18.61,18.76,9.43,9.44,9.51,5.3,5.333,5.354,3.274,3.284,3.282,30.79,30.82,30.8,22.15,21.51,21.35,14.07,14,13.89,10.89,10.9,10.92,7.462,7.486,7.495,4.935,4.928,4.946,3.528,3.595,3.64,3.094,3.099,3.096,3.035,3.03,3.036,133.1,14.4,2763,1043
"2008-02-05 22:00:00",12844,21,32.12,32.11,32.1,30.94,30.95,30.93,33.44,33.39,33.33,18.72,18.77,18.94,9.46,9.48,9.55,5.32,5.354,5.375,3.264,3.274,3.272,31.33,31.33,31.32,22.31,21.65,21.48,14.16,14.08,13.97,10.93,10.94,10.96,7.475,7.499,7.5,4.922,4.915,4.934,3.51,3.577,3.622,3.076,3.081,3.078,3.02,3.015,3.021,136.5,14.35,2739,1042
"2008-02-05 23:00:00",12845,21,32.33,32.2,32.14,31.11,31.13,31.07,33.62,33.57,33.54,18.84,18.87,19.08,9.51,9.53,9.59,5.333,5.365,5.386,3.257,3.266,3.265,31.58,31.61,31.59,22.41,21.72,21.57,14.18,14.11,14,10.95,10.95,10.98,7.478,7.498,7.5,4.913,4.905,4.925,3.498,3.565,3.611,3.066,3.071,3.068,3.012,3.006,3.012,136.6,14.32,2717,1042
"2008-02-06 00:00:00",12846,21,32.48,32.45,32.39,31.4,31.41,31.37,33.61,33.57,33.54,19,19.05,19.2,9.55,9.57,9.64,5.342,5.375,5.395,3.252,3.262,3.26,31.88,31.89,31.88,22.58,21.9,21.72,14.25,14.17,14.05,10.98,10.99,11.02,7.498,7.518,7.529,4.913,4.904,4.923,3.49,3.557,3.603,3.06,3.065,3.062,3.003,2.999,3.004,137.2,14.29,2705,1043
"2008-02-06 01:00:00",12847,21,32.67,32.58,32.55,31.53,31.55,31.51,33.49,33.45,33.41,19.08,19.11,19.29,9.59,9.61,9.68,5.35,5.384,5.405,3.284,3.295,3.294,32,32.03,32,22.55,21.89,21.71,14.28,14.2,14.09,11.03,11.03,11.05,7.535,7.556,7.562,4.936,4.926,4.944,3.535,3.599,3.643,3.109,3.113,3.11,3.088,3.083,3.087,138.4,14.45,2705,1043
"2008-02-06 02:00:00",12848,21,32.82,32.76,32.74,31.84,31.85,31.8,34.13,34.05,34,19.16,19.18,19.38,9.64,9.65,9.72,5.385,5.419,5.44,3.337,3.347,3.347,32.35,32.39,32.36,22.72,22.03,21.84,14.36,14.28,14.16,11.09,11.1,11.12,7.62,7.637,7.642,5.018,5.007,5.023,3.598,3.664,3.708,3.171,3.175,3.172,3.117,3.112,3.118,141.1,14.68,2695,1043
"2008-02-06 03:00:00",12849,21,33.11,33.03,32.99,32.11,32.14,32.06,34.35,34.32,34.27,19.32,19.35,19.54,9.68,9.7,9.77,5.423,5.457,5.478,3.33,3.34,3.339,32.77,32.79,32.76,22.87,22.19,22.01,14.49,14.41,14.28,11.21,11.21,11.23,7.718,7.735,7.737,5.058,5.047,5.063,3.586,3.654,3.699,3.149,3.154,3.151,3.09,3.085,3.091,142.5,14.65,2682,1042
"2008-02-06 04:00:00",12850,21,33.33,33.28,33.25,32.54,32.56,32.53,36.2,36.14,36.06,19.52,19.55,19.74,9.74,9.76,9.83,5.44,5.477,5.497,3.312,3.323,3.321,33.4,33.4,33.39,23.26,22.54,22.34,14.66,14.56,14.43,11.33,11.32,11.34,7.781,7.795,7.799,5.056,5.045,5.062,3.561,3.628,3.674,3.121,3.126,3.124,3.059,3.054,3.06,145.8,14.57,2674,1042
"2008-02-06 05:00:00",12851,21,33.74,33.63,33.57,33.12,33.15,33.07,36.93,36.9,36.82,19.85,19.88,20.09,9.8,9.82,9.89,5.449,5.483,5.506,3.301,3.311,3.309,34.29,34.3,34.3,23.6,22.83,22.66,14.86,14.75,14.62,11.46,11.46,11.48,7.85,7.865,7.868,5.061,5.051,5.067,3.548,3.616,3.662,3.107,3.111,3.109,3.047,3.042,3.048,149.6,14.51,2644,1041
"2008-02-06 06:00:00",12852,21,34.13,34.05,33.99,33.48,33.49,33.46,37.25,37.2,37.1,20.05,20.1,20.3,9.87,9.89,9.96,5.456,5.491,5.516,3.292,3.303,3.301,34.7,34.72,34.69,23.85,23.06,22.87,15.01,14.9,14.75,11.58,11.57,11.59,7.93,7.944,7.947,5.084,5.072,5.089,3.543,3.612,3.659,3.098,3.103,3.1,3.042,3.038,3.043,150.9,14.47,2642,1041
"2008-02-06 07:00:00",12853,21,34.56,34.46,34.42,33.74,33.79,33.71,36.42,36.4,36.34,20.25,20.3,20.51,9.93,9.95,10.03,5.469,5.504,5.526,3.298,3.309,3.307,34.93,34.96,34.92,23.97,23.22,23,15.2,15.09,14.95,11.73,11.73,11.74,8.03,8.04,8.05,5.122,5.108,5.125,3.553,3.622,3.668,3.103,3.108,3.105,3.051,3.046,3.051,152.1,14.49,2642,1041
"2008-02-06 08:00:00",12854,21,34.83,34.75,34.69,34.26,34.29,34.25,38.12,38.04,37.99,20.38,20.43,20.62,9.99,10.01,10.08,5.483,5.52,5.542,3.305,3.315,3.314,35.48,35.49,35.46,24.39,23.59,23.38,15.37,15.25,15.11,11.88,11.87,11.89,8.13,8.14,8.15,5.161,5.143,5.162,3.563,3.632,3.68,3.108,3.113,3.11,3.056,3.051,3.056,153.4,14.54,2639,1040
"2008-02-06 09:00:00",12855,21,35.33,35.25,35.21,34.84,34.89,34.77,39.15,39.09,39.01,20.66,20.71,20.94,10.04,10.06,10.14,5.5,5.538,5.561,3.301,3.311,3.309,36.27,36.26,36.24,24.84,23.99,23.78,15.61,15.49,15.33,12.04,12.03,12.05,8.22,8.23,8.23,5.174,5.158,5.174,3.55,3.621,3.669,3.07,3.077,3.073,2.97,2.966,2.976,156.4,14.51,2626,1041
"2008-02-06 10:00:00",12856,21,35.85,35.73,35.67,35.32,35.34,35.28,39.65,39.59,39.52,20.9,20.96,21.16,10.1,10.13,10.2,5.495,5.534,5.557,3.213,3.222,3.218,36.73,36.74,36.73,25.17,24.32,24.09,15.8,15.69,15.53,12.2,12.19,12.21,8.3,8.3,8.3,5.134,5.118,5.135,3.432,3.509,3.561,2.859,2.867,2.864,2.768,2.767,2.777,161,14.07,2628,1042
"2008-02-06 11:00:00",12857,21,36.23,36.17,36.15,35.57,35.6,35.55,38.62,38.55,38.53,21.11,21.12,21.38,10.15,10.17,10.25,5.449,5.488,5.511,3.15,3.159,3.155,36.85,36.88,36.84,25.25,24.45,24.22,16,15.88,15.74,12.38,12.37,12.39,8.39,8.4,8.4,5.121,5.104,5.123,3.376,3.455,3.508,2.777,2.783,2.781,2.713,2.711,2.72,161.1,13.79,2635,1041
"2008-02-06 12:00:00",12858,21,36.46,36.33,36.24,35.6,35.62,35.55,39.66,39.58,39.46,21.16,21.21,21.44,10.16,10.17,10.26,5.398,5.437,5.461,3.082,3.09,3.087,36.95,36.97,36.95,25.21,24.41,24.2,16.14,16.02,15.87,12.51,12.51,12.53,8.49,8.5,8.51,5.128,5.112,5.131,3.321,3.402,3.457,2.708,2.715,2.713,2.646,2.645,2.653,162.5,13.48,2638,1040
"2008-02-06 13:00:00",12859,21,36.49,36.49,36.37,35.2,35.21,35.18,37.56,37.54,37.51,21.13,21.17,21.4,10.14,10.16,10.24,5.338,5.377,5.401,3.023,3.031,3.028,36.1,36.12,36.11,24.95,24.17,23.99,16.17,16.06,15.92,12.53,12.53,12.55,8.47,8.49,8.49,5.086,5.073,5.092,3.272,3.354,3.409,2.656,2.663,2.661,2.602,2.601,2.609,155.6,13.22,2667,1040
"2008-02-06 14:00:00",12860,21,36.32,36.14,36.06,34.64,34.66,34.6,35.65,35.62,35.64,20.85,20.91,21.11,10.08,10.11,10.18,5.278,5.317,5.341,2.971,2.979,2.976,35.25,35.3,35.26,24.69,24,23.81,16.12,16.01,15.86,12.47,12.47,12.5,8.39,8.41,8.42,5.034,5.025,5.045,3.231,3.314,3.37,2.613,2.62,2.618,2.558,2.558,2.565,153.2,12.99,2708,1039
"2008-02-06 15:00:00",12861,21,36.01,36.01,35.94,34.16,34.18,34.1,35.04,34.94,34.88,20.5,20.54,20.75,10,10.02,10.1,5.216,5.254,5.278,2.935,2.944,2.941,34.9,34.91,34.87,24.52,23.82,23.61,16.01,15.92,15.79,12.38,12.39,12.41,8.28,8.31,8.31,4.971,4.964,4.985,3.212,3.294,3.348,2.613,2.618,2.617,2.61,2.61,2.614,151.2,12.84,2754,1038
"2008-02-06 16:00:00",12862,21,35.98,35.95,35.9,34.13,34.14,34.09,35.19,35.15,35.15,20.36,20.4,20.6,9.9,9.92,10,5.185,5.22,5.245,3.024,3.034,3.033,34.98,35.02,34.99,24.5,23.81,23.61,15.92,15.84,15.7,12.28,12.29,12.32,8.2,8.22,8.23,4.995,4.988,5.008,3.349,3.423,3.473,2.83,2.832,2.831,2.849,2.847,2.848,152,13.28,2799,1038
"2008-02-06 17:00:00",12863,21,35.71,35.67,35.62,33.46,33.47,33.43,33.93,33.9,33.92,20.06,20.1,20.3,9.81,9.84,9.91,5.21,5.246,5.268,3.1,3.11,3.11,33.41,33.46,33.44,24.16,23.54,23.34,15.82,15.75,15.62,12.24,12.25,12.28,8.17,8.19,8.2,5.044,5.034,5.053,3.444,3.515,3.563,2.971,2.973,2.972,2.954,2.95,2.953,146.4,13.64,2809,1037
"2008-02-06 18:00:00",12864,21,35.36,35.33,35.3,33.27,33.27,33.25,34.32,34.26,34.23,19.81,19.86,20.04,9.76,9.78,9.85,5.247,5.283,5.304,3.136,3.146,3.144,33.14,33.18,33.16,24.12,23.47,23.3,15.71,15.64,15.51,12.14,12.15,12.18,8.1,8.12,8.13,5.04,5.03,5.049,3.452,3.524,3.573,2.956,2.961,2.958,2.893,2.889,2.896,144,13.76,2823,1037
"2008-02-06 19:00:00",12865,21,35.28,35.23,35.19,33.27,33.27,33.24,34.72,34.72,34.7,19.71,19.77,19.96,9.72,9.75,9.82,5.269,5.304,5.326,3.18,3.19,3.189,33.16,33.2,33.18,24.19,23.54,23.36,15.6,15.52,15.41,12.03,12.04,12.06,8.01,8.03,8.04,5.018,5.01,5.029,3.484,3.554,3.602,3.012,3.015,3.013,2.997,2.993,2.996,144.2,13.98,2822,1037
"2008-02-06 20:00:00",12866,21,35.14,35.11,35.08,33.27,33.27,33.23,34.67,34.65,34.64,19.69,19.71,19.93,9.71,9.74,9.81,5.304,5.339,5.36,3.212,3.222,3.221,33.27,33.28,33.27,24.11,23.45,23.28,15.52,15.45,15.31,11.96,11.97,12.01,8,8.02,8.03,5.052,5.043,5.061,3.509,3.579,3.627,3.052,3.056,3.054,2.987,2.983,2.989,145.3,14.12,2810,1037
"2008-02-06 21:00:00",12867,21,35.2,35.12,35.09,33.52,33.54,33.47,36.07,36.03,35.97,19.77,19.81,20.01,9.73,9.76,9.82,5.328,5.363,5.385,3.195,3.206,3.204,33.7,33.73,33.71,24.37,23.67,23.47,15.52,15.44,15.31,11.95,11.96,11.99,8,8.02,8.03,5.04,5.031,5.05,3.479,3.55,3.598,3.021,3.026,3.023,2.955,2.95,2.957,147.9,14.05,2795,1036
"2008-02-06 22:00:00",12868,21,35.33,35.29,35.26,34,34.02,33.95,37.3,37.27,37.24,19.99,20.03,20.23,9.76,9.78,9.85,5.336,5.368,5.388,3.18,3.19,3.188,34.46,34.48,34.47,24.7,23.94,23.75,15.6,15.51,15.38,12,12.01,12.03,8.03,8.04,8.05,5.031,5.02,5.04,3.457,3.528,3.577,2.998,3.003,3,2.936,2.932,2.937,150.4,13.98,2765,1036
"2008-02-06 23:00:00",12869,21,35.5,35.44,35.32,34.07,34.09,33.97,36.05,36.01,35.97,20.15,20.16,20.4,9.8,9.82,9.89,5.338,5.371,5.388,3.168,3.179,3.177,34.46,34.5,34.48,24.51,23.81,23.61,15.66,15.57,15.46,12.07,12.08,12.1,8.09,8.1,8.11,5.044,5.033,5.052,3.445,3.516,3.564,2.983,2.988,2.986,2.922,2.918,2.924,150.3,13.93,2761,1036
"2008-02-07 00:00:00",12870,21,35.62,35.49,35.43,34.14,34.18,34.09,36.1,36.05,35.99,20.1,20.16,20.36,9.83,9.85,9.92,5.336,5.37,5.388,3.164,3.174,3.173,34.57,34.61,34.58,24.55,23.84,23.64,15.72,15.64,15.5,12.13,12.13,12.16,8.15,8.16,8.16,5.061,5.05,5.069,3.439,3.511,3.559,2.975,2.98,2.977,2.917,2.912,2.918,150.9,13.92,2759,1036
"2008-02-07 01:00:00",12871,21,35.73,35.65,35.62,34.42,34.43,34.39,36.51,36.46,36.39,20.17,20.21,20.43,9.85,9.87,9.93,5.338,5.374,5.396,3.165,3.175,3.174,34.94,34.99,34.95,24.63,23.89,23.7,15.79,15.68,15.54,12.17,12.17,12.19,8.17,8.18,8.19,5.068,5.056,5.073,3.438,3.509,3.558,2.973,2.978,2.975,2.918,2.913,2.918,152.6,13.92,2743,1035
"2008-02-07 02:00:00",12872,21,35.86,35.81,35.75,34.52,34.55,34.51,36.41,36.36,36.32,20.24,20.28,20.49,9.86,9.88,9.96,5.341,5.377,5.399,3.168,3.179,3.177,35.2,35.21,35.18,24.66,23.95,23.74,15.84,15.76,15.61,12.22,12.21,12.22,8.21,8.22,8.23,5.083,5.069,5.086,3.442,3.513,3.561,2.976,2.981,2.978,2.921,2.917,2.922,152.7,13.93,2736,1034
"2008-02-07 03:00:00",12873,21,36.01,35.96,35.92,34.7,34.73,34.65,36.74,36.65,36.57,20.28,20.32,20.53,9.88,9.9,9.97,5.346,5.384,5.405,3.174,3.185,3.183,35.82,35.83,35.81,24.65,23.89,23.69,15.83,15.76,15.61,12.2,12.19,12.21,8.22,8.23,8.24,5.094,5.082,5.099,3.449,3.521,3.569,2.982,2.986,2.984,2.927,2.923,2.928,154.3,13.96,2724,1035
"2008-02-07 04:00:00",12874,21,36.17,36.06,36.02,35.04,35.07,35.02,37.47,37.35,37.26,20.39,20.43,20.61,9.9,9.92,10,5.356,5.39,5.414,3.179,3.189,3.188,35.9,35.92,35.9,24.84,24.05,23.86,15.87,15.78,15.63,12.21,12.2,12.22,8.23,8.25,8.25,5.102,5.089,5.107,3.451,3.523,3.571,2.985,2.99,2.987,2.931,2.926,2.931,154.6,13.98,2724,1033
"2008-02-07 05:00:00",12875,21,36.51,36.43,36.39,35.52,35.56,35.46,38.69,38.65,38.61,20.61,20.65,20.88,9.92,9.95,10.02,5.365,5.402,5.425,3.185,3.196,3.194,36.41,36.43,36.43,25.26,24.45,24.23,16.04,15.91,15.77,12.31,12.3,12.32,8.3,8.31,8.31,5.122,5.106,5.123,3.457,3.528,3.576,2.992,2.996,2.994,2.935,2.931,2.937,159.3,14.01,2710,1034
"2008-02-07 06:00:00",12876,21,36.8,36.72,36.67,35.78,35.79,35.72,38.91,38.83,38.75,20.75,20.82,21.02,9.97,9.99,10.07,5.377,5.413,5.435,3.19,3.201,3.199,36.6,36.63,36.6,25.45,24.62,24.41,16.23,16.1,15.93,12.49,12.47,12.48,8.43,8.44,8.43,5.165,5.148,5.164,3.465,3.537,3.585,2.999,3.003,3.001,2.948,2.943,2.948,159.6,14.03,2711,1034
"2008-02-07 07:00:00",12877,21,37.1,37,36.93,35.95,35.96,35.93,38.7,38.63,38.57,20.91,20.96,21.18,10.01,10.03,10.11,5.391,5.428,5.45,3.204,3.215,3.214,37.2,37.21,37.19,25.36,24.57,24.35,16.34,16.23,16.07,12.59,12.57,12.58,8.52,8.52,8.51,5.197,5.178,5.193,3.478,3.55,3.598,3.01,3.015,3.013,2.958,2.954,2.959,161.9,14.09,2702,1034
"2008-02-07 08:00:00",12878,21,37.37,37.26,37.24,36.27,36.32,36.17,39.37,39.3,39.22,21.03,21.06,21.3,10.05,10.08,10.15,5.409,5.447,5.47,3.209,3.219,3.218,37.27,37.29,37.28,25.71,24.88,24.65,16.46,16.32,16.16,12.65,12.63,12.64,8.56,8.56,8.56,5.219,5.2,5.215,3.48,3.553,3.602,2.986,2.993,2.99,2.896,2.892,2.901,162.5,14.1,2703,1033
"2008-02-07 09:00:00",12879,21,37.55,37.52,37.44,36.35,36.38,36.27,38.74,38.66,38.55,21.04,21.16,21.34,10.09,10.11,10.19,5.409,5.446,5.47,3.136,3.145,3.142,37.17,37.18,37.18,25.68,24.88,24.65,16.56,16.46,16.29,12.77,12.74,12.75,8.62,8.61,8.6,5.187,5.167,5.184,3.379,3.458,3.511,2.793,2.801,2.798,2.7,2.698,2.708,161.7,13.73,2716,1033
"2008-02-07 10:00:00",12880,21,37.73,37.66,37.6,36.69,36.72,36.62,40.2,40.12,40.04,21.2,21.24,21.48,10.11,10.14,10.2,5.364,5.402,5.426,3.062,3.071,3.067,37.82,37.84,37.82,26,25.16,24.92,16.65,16.52,16.35,12.8,12.78,12.79,8.6,8.6,8.6,5.115,5.097,5.114,3.295,3.374,3.427,2.69,2.698,2.696,2.625,2.625,2.633,164.7,13.39,2716,1033
"2008-02-07 11:00:00",12881,21,38.15,38.05,38,37.06,37.12,37.03,40.53,40.42,40.34,21.38,21.44,21.64,10.1,10.13,10.2,5.307,5.346,5.369,3.008,3.016,3.013,38.04,38.07,38.06,26.27,25.41,25.17,16.8,16.66,16.48,12.91,12.88,12.9,8.64,8.64,8.64,5.081,5.061,5.079,3.241,3.321,3.375,2.635,2.642,2.64,2.582,2.581,2.589,165.6,13.15,2719,1032
"2008-02-07 12:00:00",12882,21,38.37,38.31,38.24,37.16,37.17,37.1,39.71,39.63,39.57,21.48,21.53,21.73,10.09,10.11,10.19,5.257,5.294,5.318,3.014,3.023,3.021,38.13,38.13,38.13,26.1,25.29,25.04,16.91,16.79,16.61,13.03,13.01,13.02,8.71,8.71,8.71,5.091,5.07,5.086,3.275,3.351,3.402,2.704,2.707,2.707,2.73,2.73,2.731,165.5,13.2,2727,1032
"2008-02-07 13:00:00",12883,21,38.38,38.38,38.37,36.97,36.99,36.91,38.84,38.79,38.75,21.37,21.43,21.62,10.06,10.09,10.16,5.265,5.301,5.324,3.136,3.146,3.146,37.79,37.85,37.79,26.04,25.22,24.98,16.95,16.82,16.66,13.08,13.05,13.06,8.81,8.8,8.8,5.247,5.224,5.238,3.457,3.53,3.579,2.939,2.942,2.94,2.948,2.945,2.947,164.3,13.77,2735,1031
"2008-02-07 14:00:00",12884,21,38.29,38.26,38.19,36.19,36.2,36.13,37.23,37.24,37.24,21.21,21.26,21.49,10.06,10.09,10.16,5.331,5.368,5.39,3.199,3.21,3.209,36.43,36.49,36.47,25.94,25.19,24.97,17.12,16.98,16.81,13.26,13.21,13.22,8.98,8.97,8.96,5.395,5.371,5.386,3.549,3.624,3.674,3.04,3.044,3.042,3.008,3.004,3.009,158.2,14.07,2780,1029
"2008-02-07 15:00:00",12885,21,37.76,37.72,37.69,35.06,35.06,35.02,34.82,34.83,34.88,20.87,20.91,21.13,10.08,10.09,10.16,5.386,5.423,5.445,3.207,3.219,3.218,34.86,34.92,34.89,25.41,24.74,24.52,17.1,16.98,16.83,13.3,13.28,13.28,9.02,9.01,9,5.434,5.411,5.426,3.568,3.644,3.695,3.054,3.059,3.057,3.001,2.998,3.004,151.3,14.11,2827,1029
"2008-02-07 16:00:00",12886,21,37.2,37.18,37.12,34.3,34.29,34.26,34.03,34.01,34.03,20.45,20.49,20.68,10.07,10.09,10.16,5.412,5.449,5.472,3.193,3.204,3.203,33.99,34.06,34.02,24.96,24.29,24.08,16.87,16.77,16.63,13.16,13.14,13.15,8.88,8.88,8.88,5.387,5.369,5.386,3.555,3.633,3.684,3.031,3.038,3.035,2.943,2.94,2.95,149.2,14.04,2859,1028
"2008-02-07 17:00:00",12887,21,36.75,36.73,36.68,33.91,33.91,33.85,34.05,34.05,34.06,20.23,20.26,20.46,10.03,10.05,10.12,5.396,5.433,5.456,3.072,3.082,3.077,33.54,33.64,33.57,24.75,24.11,23.94,16.61,16.52,16.39,12.89,12.88,12.9,8.61,8.62,8.62,5.209,5.198,5.219,3.379,3.464,3.52,2.778,2.787,2.783,2.642,2.64,2.652,147.9,13.45,2886,1029
"2008-02-07 18:00:00",12888,21,36.41,36.4,36.39,33.66,33.63,33.62,33.87,33.86,33.83,20,20.04,20.23,9.96,9.98,10.05,5.3,5.337,5.361,2.957,2.965,2.961,33.29,33.32,33.3,24.48,23.84,23.67,16.2,16.13,16,12.49,12.5,12.53,8.22,8.24,8.25,4.939,4.933,4.956,3.212,3.294,3.349,2.615,2.621,2.618,2.564,2.562,2.568,146.5,12.94,2884,1030
"2008-02-07 19:00:00",12889,21,36.15,36.11,36.02,33.63,33.63,33.61,34.54,34.51,34.5,19.92,19.96,20.15,9.85,9.87,9.94,5.208,5.244,5.267,2.997,3.007,3.005,33.32,33.34,33.33,24.38,23.76,23.59,15.82,15.76,15.64,12.16,12.18,12.21,7.964,7.991,8.01,4.85,4.845,4.867,3.273,3.347,3.397,2.756,2.758,2.757,2.775,2.772,2.773,146.7,13.16,2889,1030
"2008-02-07 20:00:00",12890,21,36.01,35.99,35.92,33.47,33.47,33.41,34.29,34.27,34.23,19.78,19.83,20,9.75,9.77,9.85,5.198,5.232,5.254,3.077,3.088,3.086,33.18,33.2,33.19,24.18,23.56,23.38,15.6,15.54,15.41,12.03,12.05,12.08,7.953,7.976,7.988,4.931,4.925,4.944,3.378,3.449,3.498,2.901,2.905,2.903,2.862,2.858,2.863,145.4,13.53,2888,1029
"2008-02-07 21:00:00",12891,21,35.86,35.83,35.83,33.59,33.59,33.53,35.16,35.12,35.06,19.71,19.8,19.97,9.7,9.72,9.79,5.217,5.253,5.275,3.09,3.1,3.099,33.32,33.32,33.32,24.34,23.67,23.48,15.61,15.53,15.39,12.04,12.05,12.09,8.01,8.04,8.05,4.976,4.969,4.988,3.387,3.459,3.508,2.916,2.921,2.919,2.861,2.857,2.863,146.8,13.59,2888,1029
"2008-02-07 22:00:00",12892,21,35.86,35.83,35.79,33.62,33.6,33.52,35.03,35.02,35.03,19.82,19.86,20.04,9.68,9.71,9.77,5.227,5.258,5.281,3.089,3.099,3.097,33.44,33.48,33.47,24.42,23.75,23.56,15.67,15.6,15.46,12.09,12.1,12.12,8.05,8.07,8.08,4.974,4.965,4.983,3.377,3.449,3.497,2.915,2.92,2.917,2.857,2.854,2.859,147.7,13.59,2895,1029
"2008-02-07 23:00:00",12893,21,35.7,35.67,35.64,33.45,33.45,33.33,34.24,34.18,34.17,19.7,19.74,19.95,9.68,9.7,9.77,5.227,5.258,5.283,3.083,3.094,3.092,33.5,33.53,33.5,23.98,23.35,23.15,15.58,15.52,15.4,12.08,12.09,12.11,8.08,8.09,8.1,4.986,4.976,4.995,3.37,3.442,3.49,2.905,2.91,2.907,2.844,2.84,2.846,148.4,13.57,2875,1028
"2008-02-08 00:00:00",12894,21,35.64,35.64,35.58,33.63,33.65,33.58,35.26,35.21,35.14,19.66,19.69,19.89,9.67,9.68,9.76,5.224,5.258,5.28,3.078,3.088,3.086,33.53,33.6,33.56,24.26,23.56,23.37,15.6,15.52,15.39,12.06,12.06,12.09,8.08,8.1,8.11,4.989,4.978,4.998,3.361,3.433,3.481,2.894,2.899,2.896,2.837,2.833,2.839,148.5,13.55,2873,1028
"2008-02-08 01:00:00",12895,21,35.71,35.65,35.64,33.83,33.85,33.78,35.74,35.69,35.65,19.76,19.8,20.01,9.65,9.68,9.75,5.216,5.258,5.279,3.082,3.092,3.09,34.05,34.1,34.08,24.29,23.6,23.4,15.69,15.61,15.46,12.12,12.11,12.14,8.12,8.14,8.14,4.998,4.987,5.006,3.363,3.436,3.484,2.898,2.902,2.9,2.844,2.84,2.845,149.4,13.56,2856,1027
"2008-02-08 02:00:00",12896,21,35.8,35.68,35.64,33.91,33.92,33.85,35.33,35.3,35.26,19.8,19.85,20.04,9.66,9.68,9.76,5.216,5.258,5.279,3.084,3.094,3.092,34,34.06,34.03,24.36,23.67,23.46,15.77,15.67,15.53,12.19,12.19,12.21,8.19,8.21,8.21,5.028,5.016,5.034,3.367,3.439,3.488,2.899,2.903,2.901,2.844,2.84,2.845,149.4,13.57,2856,1028
"2008-02-08 03:00:00",12897,21,35.82,35.72,35.64,33.92,33.92,33.92,35.28,35.22,35.22,19.81,19.87,20.04,9.68,9.68,9.77,5.217,5.258,5.279,3.088,3.098,3.096,34.04,34.09,34.06,24.5,23.79,23.59,15.88,15.79,15.64,12.28,12.27,12.29,8.25,8.26,8.26,5.037,5.022,5.04,3.368,3.44,3.488,2.904,2.909,2.906,2.85,2.846,2.851,149.5,13.59,2854,1028
"2008-02-08 04:00:00",12898,21,35.86,35.82,35.77,34.24,34.26,34.17,36.69,36.61,36.52,19.87,19.93,20.1,9.68,9.69,9.77,5.227,5.259,5.281,3.098,3.108,3.107,34.58,34.59,34.58,24.71,23.94,23.75,15.97,15.87,15.72,12.35,12.33,12.35,8.32,8.32,8.32,5.067,5.051,5.068,3.381,3.452,3.5,2.914,2.919,2.916,2.863,2.858,2.864,152.1,13.63,2840,1027
"2008-02-08 05:00:00",12899,21,36.01,36,35.91,34.45,34.46,34.41,36.42,36.35,36.3,20.03,20.04,20.27,9.69,9.71,9.78,5.235,5.271,5.293,3.108,3.117,3.116,34.93,34.99,34.95,24.78,24.03,23.83,16.14,16.03,15.87,12.49,12.47,12.48,8.43,8.43,8.43,5.12,5.103,5.119,3.396,3.468,3.517,2.921,2.926,2.923,2.865,2.862,2.867,152.6,13.68,2821,1027
"2008-02-08 06:00:00",12900,21,36.02,36.02,36.01,34.58,34.59,34.53,36.18,36.16,36.11,20.05,20.15,20.32,9.72,9.74,9.81,5.246,5.281,5.302,3.114,3.124,3.122,34.91,34.95,34.94,24.96,24.19,23.99,16.31,16.19,16.04,12.62,12.6,12.61,8.52,8.52,8.52,5.154,5.135,5.152,3.404,3.476,3.525,2.926,2.931,2.928,2.874,2.869,2.875,152.6,13.7,2825,1026
"2008-02-08 07:00:00",12901,21,36.24,36.09,36.02,34.67,34.67,34.64,36.98,36.93,36.86,20.12,20.17,20.38,9.75,9.76,9.83,5.258,5.295,5.315,3.129,3.139,3.138,35.07,35.1,35.08,25.26,24.48,24.25,16.48,16.36,16.2,12.75,12.72,12.73,8.61,8.6,8.6,5.188,5.169,5.185,3.421,3.494,3.543,2.94,2.944,2.942,2.889,2.884,2.889,152.7,13.76,2828,1026
"2008-02-08 08:00:00",12902,21,36.64,36.54,36.42,35.41,35.43,35.36,39.4,39.36,39.27,20.44,20.47,20.69,9.77,9.79,9.87,5.275,5.308,5.333,3.111,3.121,3.118,36.44,36.48,36.45,25.7,24.9,24.68,16.73,16.59,16.42,12.9,12.86,12.87,8.69,8.69,8.68,5.2,5.18,5.196,3.39,3.466,3.516,2.87,2.877,2.874,2.755,2.752,2.763,158.8,13.66,2786,1025
"2008-02-08 09:00:00",12903,21,36.76,36.76,36.72,35.34,35.36,35.32,37.75,37.7,37.66,20.53,20.54,20.78,9.82,9.84,9.91,5.253,5.29,5.313,3.011,3.019,3.016,35.85,35.89,35.88,25.75,24.96,24.73,16.85,16.72,16.54,13.01,12.97,12.98,8.73,8.72,8.71,5.127,5.107,5.124,3.256,3.336,3.389,2.664,2.671,2.668,2.578,2.576,2.585,154.7,13.18,2818,1026
"2008-02-08 10:00:00",12904,21,36.9,36.81,36.77,35.42,35.44,35.39,37.46,37.41,37.36,20.53,20.56,20.79,9.83,9.85,9.93,5.191,5.228,5.251,2.934,2.942,2.939,35.94,35.97,35.94,25.72,24.97,24.73,16.91,16.79,16.62,13.05,13.03,13.03,8.72,8.71,8.71,5.054,5.035,5.052,3.176,3.256,3.31,2.576,2.583,2.58,2.514,2.512,2.52,155.9,12.84,2816,1026
"2008-02-08 11:00:00",12905,21,37.21,37.12,37.07,35.89,35.91,35.85,39.32,39.21,39.15,20.66,20.7,20.93,9.8,9.82,9.89,5.123,5.161,5.184,2.877,2.885,2.881,36.88,36.91,36.89,26,25.2,24.96,16.98,16.85,16.68,13.1,13.06,13.07,8.71,8.7,8.7,5.002,4.983,5.001,3.121,3.201,3.255,2.521,2.528,2.526,2.464,2.463,2.47,161.1,12.59,2789,1026
"2008-02-08 12:00:00",12906,21,37.37,37.31,37.28,35.86,35.86,35.82,38.01,37.98,37.96,20.78,20.84,21.04,9.76,9.79,9.87,5.062,5.099,5.122,2.838,2.846,2.843,36.35,36.42,36.39,25.74,25,24.78,17.02,16.89,16.73,13.15,13.12,13.13,8.73,8.73,8.72,4.978,4.961,4.977,3.09,3.17,3.223,2.492,2.498,2.497,2.467,2.466,2.471,159.5,12.42,2821,1026
"2008-02-08 13:00:00",12907,21,37.13,37.08,37.04,34.78,34.79,34.77,34.71,34.73,34.8,20.52,20.57,20.78,9.72,9.74,9.82,5.025,5.059,5.084,2.893,2.901,2.899,34.73,34.82,34.78,25.28,24.59,24.38,16.98,16.87,16.71,13.19,13.14,13.16,8.78,8.77,8.76,5.048,5.029,5.046,3.194,3.271,3.322,2.634,2.638,2.637,2.642,2.642,2.645,151.5,12.68,2845,1025
"2008-02-08 14:00:00",12908,21,36.4,36.4,36.34,33.43,33.43,33.4,33.12,33.13,33.16,20.03,20.07,20.27,9.65,9.67,9.75,5.041,5.076,5.098,2.967,2.976,2.974,33.2,33.28,33.25,24.71,24.06,23.88,16.82,16.72,16.56,13.15,13.11,13.13,8.81,8.8,8.8,5.156,5.136,5.154,3.307,3.384,3.435,2.762,2.766,2.765,2.741,2.739,2.743,146.3,13.01,2902,1023
"2008-02-08 15:00:00",12909,21,35.79,35.79,35.75,32.61,32.59,32.58,32.21,32.2,32.21,19.58,19.62,19.81,9.59,9.61,9.68,5.074,5.108,5.129,2.995,3.004,3.003,32.26,32.31,32.28,24.15,23.57,23.41,16.57,16.49,16.36,12.99,12.97,12.98,8.71,8.71,8.71,5.17,5.154,5.174,3.349,3.426,3.478,2.807,2.811,2.809,2.772,2.769,2.774,141,13.15,2942,1023
"2008-02-08 16:00:00",12910,21,35.11,35.11,35.08,31.64,31.6,31.59,30.78,30.79,30.86,19.17,19.21,19.38,9.52,9.54,9.61,5.092,5.127,5.147,3.021,3.03,3.029,30.87,30.94,30.91,23.58,23.06,22.9,16.25,16.18,16.06,12.74,12.73,12.75,8.5,8.51,8.51,5.12,5.107,5.127,3.376,3.452,3.503,2.844,2.849,2.846,2.81,2.807,2.812,134.6,13.26,2970,1022
"2008-02-08 17:00:00",12911,21,34.43,34.45,34.43,31.17,31.17,31.16,30.74,30.73,30.73,18.78,18.81,19,9.45,9.47,9.53,5.103,5.134,5.155,3.017,3.026,3.023,30.74,30.79,30.74,23.25,22.7,22.56,15.86,15.81,15.7,12.41,12.41,12.44,8.25,8.27,8.28,5.036,5.028,5.049,3.342,3.421,3.474,2.78,2.786,2.783,2.684,2.681,2.691,134.8,13.22,2985,1020
"2008-02-08 18:00:00",12912,21,34.04,34.05,34.01,31.23,31.23,31.22,31.58,31.54,31.53,18.63,18.66,18.81,9.38,9.39,9.46,5.077,5.111,5.131,2.97,2.977,2.974,30.98,31.02,30.99,23.16,22.64,22.45,15.52,15.47,15.37,12.04,12.06,12.09,7.946,7.971,7.983,4.869,4.865,4.887,3.253,3.331,3.383,2.676,2.682,2.679,2.651,2.651,2.656,135.7,13,2985,1022
"2008-02-08 19:00:00",12913,21,33.86,33.85,33.81,31.33,31.33,31.28,31.6,31.57,31.56,18.58,18.62,18.77,9.31,9.33,9.39,5.054,5.087,5.107,3.081,3.089,3.088,31.11,31.16,31.12,23,22.45,22.3,15.19,15.14,15.04,11.71,11.74,11.77,7.719,7.748,7.759,4.837,4.832,4.852,3.385,3.454,3.501,2.892,2.893,2.892,2.93,2.926,2.927,135.6,13.51,2975,1022
"2008-02-08 20:00:00",12914,21,33.7,33.69,33.68,31.43,31.43,31.36,31.87,31.83,31.81,18.52,18.55,18.72,9.28,9.3,9.36,5.111,5.142,5.162,3.229,3.238,3.238,31.25,31.29,31.26,22.86,22.31,22.15,14.96,14.9,14.79,11.54,11.56,11.59,7.706,7.731,7.738,4.964,4.956,4.975,3.555,3.621,3.666,3.103,3.105,3.103,3.11,3.106,3.108,136.8,14.19,2969,1022
"2008-02-08 21:00:00",12915,21,33.78,33.78,33.76,31.71,31.71,31.67,32.67,32.63,32.6,18.61,18.64,18.81,9.31,9.32,9.39,5.208,5.239,5.259,3.337,3.347,3.347,31.69,31.71,31.69,22.92,22.34,22.18,14.86,14.8,14.7,11.47,11.48,11.51,7.75,7.77,7.778,5.077,5.067,5.085,3.669,3.735,3.78,3.231,3.234,3.232,3.221,3.217,3.22,139,14.69,2954,1021
"2008-02-08 22:00:00",12916,21,33.83,33.78,33.62,31.93,31.92,31.87,33.53,33.48,33.43,18.73,18.75,18.93,9.38,9.4,9.46,5.307,5.338,5.358,3.417,3.427,3.427,32,32.05,32,22.92,22.31,22.14,14.77,14.71,14.6,11.4,11.41,11.43,7.771,7.788,7.79,5.14,5.128,5.146,3.744,3.808,3.852,3.317,3.32,3.318,3.296,3.291,3.295,140.2,15.05,2948,1021
"2008-02-08 23:00:00",12917,21,33.92,33.9,33.82,32.25,32.26,32.23,34.43,34.35,34.26,18.95,18.98,19.17,9.48,9.5,9.56,5.4,5.431,5.451,3.478,3.489,3.489,32.5,32.52,32.5,23.02,22.38,22.19,14.73,14.64,14.51,11.35,11.35,11.37,7.779,7.796,7.797,5.187,5.174,5.192,3.799,3.863,3.906,3.378,3.381,3.379,3.349,3.343,3.348,143.4,15.33,2927,1020
"2008-02-09 00:00:00",12918,21,34.17,34.06,34.01,32.73,32.76,32.68,35.45,35.42,35.39,19.33,19.36,19.56,9.61,9.62,9.69,5.484,5.517,5.537,3.522,3.533,3.533,33.23,33.26,33.24,23.22,22.53,22.34,14.74,14.64,14.5,11.35,11.35,11.36,7.824,7.837,7.839,5.24,5.227,5.243,3.839,3.903,3.948,3.415,3.418,3.415,3.38,3.374,3.38,147.1,15.53,2929,1019
"2008-02-09 01:00:00",12919,21,34.06,34.03,34.03,32.41,32.41,32.41,33.61,33.58,33.55,19.4,19.44,19.61,9.74,9.76,9.83,5.561,5.594,5.615,3.561,3.573,3.572,32.47,32.49,32.48,22.8,22.14,21.95,14.64,14.54,14.43,11.36,11.36,11.37,7.893,7.905,7.905,5.3,5.286,5.303,3.874,3.938,3.984,3.444,3.448,3.445,3.405,3.4,3.406,143.2,15.71,2940,1019
"2008-02-09 02:00:00",12920,21,34.08,34.03,34.03,32.59,32.62,32.55,34.77,34.71,34.65,19.49,19.52,19.71,9.85,9.87,9.94,5.631,5.664,5.685,3.594,3.606,3.605,32.68,32.7,32.69,22.94,22.27,22.07,14.61,14.51,14.38,11.35,11.35,11.37,7.915,7.928,7.928,5.321,5.309,5.324,3.898,3.963,4.008,3.472,3.476,3.473,3.434,3.428,3.434,144.3,15.86,2939,1019
"2008-02-09 03:00:00",12921,21,34.34,34.3,34.27,33.05,33.06,33.02,35.59,35.55,35.51,19.76,19.79,19.99,9.96,9.98,10.05,5.695,5.729,5.75,3.625,3.637,3.636,33.64,33.65,33.63,23.12,22.43,22.23,14.64,14.55,14.42,11.37,11.37,11.39,7.942,7.959,7.96,5.349,5.336,5.352,3.925,3.99,4.035,3.498,3.502,3.499,3.459,3.453,3.459,148.2,15.98,2888,1018
"2008-02-09 04:00:00",12922,21,34.63,34.55,34.49,33.35,33.37,33.31,36.44,36.4,36.33,20.02,20.06,20.25,10.08,10.09,10.16,5.755,5.789,5.811,3.652,3.663,3.663,33.78,33.83,33.79,23.23,22.51,22.32,14.7,14.6,14.47,11.44,11.43,11.45,8.02,8.03,8.03,5.4,5.386,5.403,3.951,4.017,4.063,3.517,3.521,3.517,3.469,3.464,3.47,149.2,16.1,2907,1018
"2008-02-09 05:00:00",12923,21,34.67,34.66,34.58,33.11,33.11,33.06,33.91,33.9,33.91,20.13,20.16,20.35,10.19,10.21,10.28,5.81,5.846,5.867,3.663,3.675,3.674,33.48,33.51,33.49,22.89,22.23,22.04,14.72,14.63,14.51,11.52,11.52,11.54,8.1,8.11,8.12,5.451,5.438,5.454,3.96,4.03,4.075,3.514,3.518,3.515,3.459,3.453,3.46,148,16.16,2924,1018
"2008-02-09 06:00:00",12924,21,34.66,34.63,34.5,33.02,33.02,33.02,33.58,33.55,33.51,20.04,20.07,20.22,10.28,10.3,10.36,5.852,5.887,5.91,3.661,3.673,3.672,33.16,33.21,33.17,22.76,22.07,21.9,14.64,14.56,14.45,11.47,11.47,11.49,8.07,8.09,8.09,5.438,5.427,5.444,3.957,4.025,4.071,3.504,3.51,3.507,3.455,3.449,3.456,147.4,16.15,2927,1018
"2008-02-09 07:00:00",12925,21,34.67,34.64,34.54,33.08,33.09,33.06,34.24,34.22,34.18,20.04,20.07,20.22,10.33,10.35,10.42,5.882,5.919,5.94,3.678,3.69,3.688,33.18,33.21,33.19,22.86,22.16,21.98,14.58,14.5,14.38,11.4,11.41,11.43,8.02,8.04,8.05,5.426,5.415,5.435,3.965,4.036,4.081,3.515,3.519,3.516,3.465,3.459,3.466,146.9,16.22,2925,1017
"2008-02-09 08:00:00",12926,21,34.81,34.79,34.73,33.34,33.34,33.3,34.93,34.88,34.86,20.17,20.22,20.41,10.38,10.4,10.46,5.913,5.949,5.97,3.692,3.704,3.703,33.49,33.53,33.5,23.02,22.35,22.18,14.6,14.51,14.39,11.41,11.42,11.44,8.01,8.04,8.04,5.425,5.415,5.436,3.973,4.042,4.091,3.523,3.527,3.524,3.473,3.467,3.473,147.9,16.25,2918,1017
"2008-02-09 09:00:00",12927,21,34.92,34.87,34.86,33.54,33.56,33.52,35.98,35.92,35.9,20.34,20.37,20.57,10.43,10.45,10.52,5.939,5.975,5.998,3.703,3.714,3.713,33.97,34.01,33.98,23.26,22.54,22.36,14.65,14.56,14.45,11.45,11.46,11.48,8.04,8.06,8.07,5.437,5.427,5.446,3.98,4.049,4.096,3.529,3.535,3.53,3.476,3.469,3.477,149.9,16.32,2906,1017
"2008-02-09 10:00:00",12928,21,35.02,35.01,35.01,33.62,33.65,33.58,35.4,35.38,35.34,20.55,20.6,20.79,10.49,10.51,10.59,5.965,6.001,6.025,3.708,3.72,3.714,33.79,33.84,33.81,23.28,22.6,22.42,14.74,14.65,14.53,11.54,11.55,11.57,8.09,8.11,8.12,5.456,5.447,5.466,3.983,4.053,4.099,3.527,3.533,3.529,3.472,3.466,3.473,148.9,16.32,2923,1017
"2008-02-09 11:00:00",12929,21,35.01,35.02,35.01,33.41,33.43,33.37,34.14,34.14,34.15,20.56,20.6,20.79,10.56,10.57,10.65,5.987,6.025,6.049,3.704,3.715,3.713,33.53,33.58,33.56,23.02,22.39,22.22,14.77,14.72,14.6,11.62,11.63,11.66,8.17,8.2,8.2,5.507,5.498,5.519,3.989,4.061,4.11,3.516,3.522,3.518,3.453,3.447,3.455,148,16.3,2931,1016
"2008-02-09 12:00:00",12930,21,34.86,34.84,34.79,32.48,32.49,32.47,31.95,31.98,32.04,20.34,20.38,20.57,10.6,10.62,10.69,6.003,6.042,6.061,3.679,3.691,3.689,32.09,32.16,32.13,22.62,22.02,21.85,14.76,14.71,14.59,11.64,11.65,11.68,8.19,8.21,8.22,5.512,5.503,5.526,3.968,4.043,4.093,3.487,3.492,3.489,3.425,3.419,3.425,141.2,16.21,2954,1016
"2008-02-09 13:00:00",12931,21,34.21,34.2,34.16,31.15,31.14,31.11,30.43,30.46,30.52,19.97,20,20.17,10.59,10.61,10.68,6,6.036,6.058,3.662,3.674,3.672,30.5,30.58,30.54,22.06,21.54,21.38,14.6,14.55,14.45,11.55,11.57,11.6,8.11,8.15,8.16,5.475,5.47,5.492,3.949,4.023,4.074,3.464,3.47,3.467,3.401,3.395,3.402,135.6,16.13,2973,1016
"2008-02-09 14:00:00",12932,21,33.17,33.2,33.17,28.55,28.47,28.48,28.68,28.72,28.79,19.5,19.53,19.69,10.54,10.55,10.62,5.986,6.024,6.046,3.643,3.655,3.653,28.52,28.62,28.6,21.26,20.81,20.7,14.3,14.28,14.19,11.37,11.4,11.43,7.99,8.03,8.04,5.426,5.425,5.448,3.933,4.009,4.059,3.448,3.454,3.45,3.395,3.389,3.394,126.8,16.06,3039,1016
"2008-02-09 15:00:00",12933,21,31.85,31.9,31.88,27.1,27.01,27.01,27.13,27.15,27.2,18.88,18.91,19.06,10.43,10.45,10.51,5.962,5.997,6.02,3.64,3.653,3.651,27.04,27.12,27.08,20.37,19.99,19.88,13.87,13.86,13.79,11.08,11.11,11.15,7.797,7.841,7.855,5.358,5.36,5.383,3.938,4.012,4.062,3.466,3.47,3.467,3.422,3.416,3.421,119.5,16.06,3074,1015
"2008-02-09 16:00:00",12934,21,30.93,30.97,30.95,26.67,26.59,26.59,26.4,26.41,26.45,18.32,18.35,18.5,10.29,10.31,10.37,5.934,5.969,5.991,3.649,3.661,3.659,26.42,26.49,26.46,19.8,19.42,19.33,13.41,13.41,13.34,10.71,10.76,10.79,7.557,7.606,7.621,5.272,5.276,5.3,3.94,4.012,4.06,3.482,3.486,3.484,3.434,3.427,3.433,117.1,16.09,3074,1015
"2008-02-09 17:00:00",12935,21,30.39,30.42,30.41,26.97,26.95,26.96,26.2,26.19,26.23,17.92,17.95,18.08,10.15,10.16,10.22,5.907,5.94,5.963,3.658,3.67,3.668,26.31,26.35,26.32,19.49,19.1,19,13.03,13.02,12.96,10.37,10.42,10.46,7.338,7.388,7.405,5.194,5.2,5.224,3.931,4.002,4.049,3.48,3.484,3.482,3.43,3.423,3.43,116.7,16.14,3062,1015
"2008-02-09 18:00:00",12936,21,30.09,30.11,30.09,27.25,27.25,27.25,27.08,27.07,27.06,17.73,17.76,17.9,10.02,10.03,10.09,5.876,5.911,5.932,3.662,3.674,3.673,26.78,26.81,26.78,19.42,18.98,18.87,12.74,12.73,12.67,10.09,10.14,10.18,7.149,7.2,7.217,5.114,5.121,5.144,3.926,3.993,4.04,3.499,3.503,3.499,3.465,3.458,3.463,118.5,16.16,3033,1016
"2008-02-09 19:00:00",12937,21,30.02,30.02,30.01,27.61,27.62,27.59,27.87,27.83,27.83,17.76,17.79,17.92,9.93,9.94,10,5.853,5.888,5.91,3.691,3.703,3.701,27.27,27.29,27.27,19.53,19.06,18.95,12.58,12.56,12.49,9.9,9.94,9.98,7.032,7.081,7.098,5.093,5.099,5.122,3.956,4.021,4.067,3.544,3.548,3.544,3.508,3.501,3.506,120.9,16.28,3013,1017
"2008-02-09 20:00:00",12938,21,30.02,30.02,30,27.97,27.97,27.94,28.93,28.89,28.86,17.85,17.87,18.01,9.89,9.9,9.96,5.848,5.88,5.9,3.715,3.727,3.725,27.76,27.8,27.77,19.64,19.14,19.02,12.47,12.45,12.38,9.79,9.83,9.87,6.978,7.023,7.04,5.086,5.093,5.114,3.972,4.038,4.082,3.571,3.574,3.57,3.53,3.523,3.528,123.4,16.38,3001,1018
"2008-02-09 21:00:00",12939,21,30.1,30.07,30.06,28.45,28.46,28.42,30.65,30.56,30.46,18.04,18.07,18.22,9.88,9.9,9.96,5.85,5.886,5.907,3.73,3.742,3.741,28.57,28.58,28.56,19.86,19.32,19.19,12.43,12.39,12.32,9.72,9.76,9.79,6.946,6.991,7.004,5.08,5.083,5.103,3.978,4.04,4.085,3.582,3.586,3.581,3.536,3.528,3.533,126.3,16.44,2978,1018
"2008-02-09 22:00:00",12940,21,30.47,30.41,30.37,29.45,29.47,29.41,33.88,33.76,33.62,18.51,18.54,18.7,9.91,9.93,9.99,5.861,5.894,5.918,3.731,3.743,3.742,30.93,30.87,30.85,20.62,19.95,19.81,12.52,12.46,12.37,9.71,9.74,9.77,6.933,6.972,6.987,5.063,5.066,5.086,3.962,4.025,4.068,3.575,3.577,3.574,3.524,3.518,3.523,136.5,16.44,2898,1019
"2008-02-09 23:00:00",12941,21,31.16,31.08,31.03,30.77,30.79,30.73,35.94,35.85,35.75,19.17,19.22,19.4,10,10.01,10.08,5.873,5.91,5.93,3.73,3.742,3.741,34.58,34.49,34.48,21.02,20.3,20.12,12.63,12.55,12.45,9.71,9.74,9.78,6.926,6.964,6.974,5.043,5.043,5.062,3.95,4.011,4.053,3.573,3.576,3.572,3.525,3.517,3.523,153.3,16.44,2891,1020
"2008-02-10 00:00:00",12942,21,31.58,31.53,31.52,30.93,30.95,30.87,33.79,33.75,33.72,19.54,19.6,19.74,10.13,10.15,10.21,5.895,5.931,5.955,3.732,3.744,3.743,31.97,32,32,20.62,19.97,19.82,12.61,12.54,12.44,9.79,9.82,9.84,7.004,7.037,7.048,5.086,5.084,5.104,3.962,4.024,4.067,3.581,3.583,3.58,3.546,3.538,3.543,142.1,16.45,2885,1020
"2008-02-10 01:00:00",12943,21,31.81,31.67,31.61,30.98,31,30.91,33.74,33.68,33.62,19.61,19.66,19.84,10.23,10.24,10.31,5.926,5.962,5.984,3.759,3.772,3.77,31.82,31.84,31.8,20.63,19.98,19.83,12.67,12.6,12.5,9.9,9.92,9.94,7.115,7.146,7.155,5.151,5.147,5.166,4.004,4.065,4.108,3.623,3.626,3.622,3.59,3.583,3.588,140.1,16.58,2891,1020
"2008-02-10 02:00:00",12944,21,31.89,31.82,31.82,31,31.02,30.96,32.58,32.56,32.56,19.68,19.71,19.88,10.3,10.32,10.39,5.965,6.001,6.024,3.791,3.803,3.802,31.46,31.52,31.5,20.57,19.92,19.76,12.74,12.67,12.57,9.99,10,10.03,7.198,7.227,7.234,5.206,5.201,5.218,4.045,4.106,4.149,3.665,3.667,3.664,3.635,3.628,3.633,137.7,16.72,2891,1020
"2008-02-10 03:00:00",12945,21,32,31.9,31.86,31.13,31.15,31.12,33.46,33.41,33.38,19.65,19.68,19.86,10.36,10.38,10.44,6.007,6.043,6.067,3.828,3.841,3.841,31.87,31.88,31.85,20.8,20.11,19.96,12.83,12.76,12.66,10.07,10.08,10.11,7.267,7.296,7.302,5.255,5.248,5.267,4.087,4.148,4.19,3.707,3.71,3.706,3.667,3.659,3.665,139.6,16.88,2862,1020
"2008-02-10 04:00:00",12946,21,32.23,32.16,32.12,31.47,31.5,31.41,34.08,33.97,33.9,19.77,19.82,20.01,10.41,10.43,10.5,6.049,6.086,6.108,3.845,3.858,3.856,32.48,32.49,32.48,21.05,20.36,20.21,12.97,12.89,12.79,10.16,10.17,10.19,7.326,7.353,7.361,5.286,5.281,5.299,4.098,4.159,4.203,3.713,3.717,3.713,3.668,3.66,3.666,142.9,16.95,2836,1020
"2008-02-10 05:00:00",12947,21,32.42,32.4,32.38,31.8,31.82,31.76,33.81,33.77,33.77,19.96,20.01,20.18,10.48,10.49,10.57,6.084,6.122,6.144,3.85,3.863,3.861,32.84,32.86,32.83,21.17,20.49,20.34,13.08,13.01,12.9,10.23,10.25,10.27,7.371,7.402,7.408,5.308,5.302,5.321,4.099,4.161,4.205,3.708,3.713,3.708,3.655,3.647,3.654,143.7,16.98,2835,1019
"2008-02-10 06:00:00",12948,21,32.61,32.48,32.43,31.76,31.79,31.72,33.55,33.48,33.42,20,20.05,20.2,10.54,10.56,10.63,6.107,6.144,6.167,3.836,3.849,3.847,32.41,32.43,32.41,21.15,20.48,20.32,13.12,13.06,12.95,10.29,10.31,10.33,7.408,7.437,7.445,5.312,5.309,5.326,4.084,4.148,4.192,3.688,3.692,3.688,3.636,3.629,3.635,142.9,16.91,2859,1019
"2008-02-10 07:00:00",12949,21,32.83,32.77,32.72,32.06,32.07,32.03,34.33,34.26,34.19,20.1,20.13,20.32,10.59,10.61,10.67,6.122,6.16,6.183,3.839,3.852,3.85,32.86,32.88,32.85,21.41,20.71,20.54,13.2,13.13,13.02,10.33,10.35,10.38,7.429,7.457,7.468,5.315,5.31,5.327,4.082,4.146,4.19,3.684,3.687,3.683,3.632,3.625,3.632,143.7,16.91,2831,1019
"2008-02-10 08:00:00",12950,21,33.16,33.06,33.01,32.4,32.41,32.38,34.65,34.6,34.56,20.3,20.34,20.53,10.64,10.65,10.73,6.134,6.17,6.194,3.776,3.789,3.786,33.58,33.59,33.57,21.63,20.92,20.74,13.33,13.26,13.15,10.43,10.45,10.47,7.475,7.509,7.514,5.306,5.301,5.322,3.998,4.066,4.113,3.577,3.584,3.58,3.458,3.452,3.463,148,16.63,2807,1019
"2008-02-10 09:00:00",12951,21,33.49,33.42,33.36,32.86,32.89,32.79,35.75,35.69,35.61,20.47,20.51,20.7,10.68,10.7,10.77,6.099,6.139,6.163,3.651,3.663,3.66,33.74,33.76,33.72,21.95,21.21,21.04,13.44,13.36,13.25,10.5,10.52,10.55,7.47,7.503,7.513,5.204,5.201,5.222,3.848,3.919,3.966,3.416,3.423,3.419,3.312,3.307,3.316,149.2,16.08,2799,1019
"2008-02-10 10:00:00",12952,21,33.71,33.64,33.6,33.21,33.24,33.17,36.74,36.64,36.56,20.67,20.7,20.92,10.69,10.72,10.78,6.028,6.067,6.093,3.556,3.568,3.566,34.27,34.29,34.26,22.35,21.57,21.39,13.57,13.49,13.37,10.57,10.59,10.62,7.447,7.484,7.496,5.115,5.112,5.132,3.746,3.816,3.864,3.311,3.318,3.314,3.225,3.22,3.228,151.3,15.66,2770,1019
"2008-02-10 11:00:00",12953,21,34.19,34.08,34.04,33.8,33.87,33.71,37.78,37.74,37.68,20.98,21.02,21.23,10.69,10.72,10.78,5.958,5.998,6.024,3.499,3.511,3.508,35.34,35.34,35.31,22.81,22.01,21.81,13.78,13.69,13.57,10.71,10.73,10.76,7.505,7.54,7.552,5.094,5.091,5.111,3.693,3.764,3.813,3.254,3.26,3.256,3.17,3.165,3.173,155,15.4,2752,1020
"2008-02-10 12:00:00",12954,21,34.46,34.37,34.3,33.43,33.45,33.4,34.68,34.68,34.71,21.05,21.07,21.29,10.69,10.71,10.78,5.898,5.939,5.963,3.437,3.449,3.446,33.95,34.01,33.98,22.39,21.7,21.54,13.93,13.86,13.74,10.9,10.92,10.95,7.625,7.658,7.67,5.106,5.103,5.124,3.642,3.714,3.763,3.19,3.196,3.192,3.113,3.108,3.115,149.4,15.12,2776,1020
"2008-02-10 13:00:00",12955,21,33.96,33.91,33.86,31.93,31.92,31.89,31.6,31.63,31.72,20.59,20.63,20.82,10.64,10.66,10.74,5.838,5.878,5.903,3.386,3.398,3.396,31.64,31.73,31.7,21.82,21.22,21.07,13.95,13.91,13.8,10.99,11.02,11.03,7.691,7.726,7.737,5.109,5.106,5.127,3.604,3.677,3.728,3.141,3.147,3.143,3.064,3.059,3.066,137.4,14.89,2821,1020
"2008-02-10 14:00:00",12956,21,33.07,33.05,33.02,29.63,29.56,29.55,29.62,29.65,29.7,19.96,20,20.18,10.54,10.56,10.63,5.777,5.817,5.84,3.33,3.342,3.34,29.56,29.63,29.6,21.09,20.58,20.44,13.82,13.78,13.69,10.94,10.96,11,7.649,7.687,7.701,5.082,5.082,5.104,3.562,3.638,3.689,3.085,3.091,3.087,3.005,3,3.006,128.6,14.64,2923,1019
"2008-02-10 15:00:00",12957,21,31.78,31.82,31.78,27.56,27.49,27.5,27.67,27.69,27.74,19.23,19.27,19.42,10.38,10.4,10.47,5.705,5.743,5.767,3.276,3.288,3.286,27.6,27.66,27.64,20.26,19.83,19.72,13.54,13.52,13.44,10.76,10.79,10.82,7.509,7.552,7.568,5.009,5.013,5.036,3.514,3.591,3.642,3.031,3.037,3.034,2.955,2.95,2.956,120.5,14.41,2996,1017
"2008-02-10 16:00:00",12958,21,31,31.01,30.97,27.59,27.56,27.56,26.83,26.86,26.92,18.6,18.63,18.78,10.19,10.2,10.27,5.626,5.664,5.687,3.236,3.247,3.245,26.8,26.88,26.85,19.95,19.51,19.41,13.28,13.26,13.19,10.55,10.59,10.63,7.366,7.414,7.432,4.961,4.967,4.993,3.485,3.564,3.616,2.991,2.997,2.993,2.923,2.917,2.923,117.1,14.23,3039,1016
"2008-02-10 17:00:00",12959,21,30.06,30.06,30.01,26.61,26.57,26.57,25.8,25.82,25.91,18.07,18.1,18.25,9.98,9.99,10.06,5.546,5.582,5.604,3.21,3.222,3.219,25.77,25.83,25.79,19.59,19.19,19.09,13.12,13.11,13.04,10.43,10.46,10.5,7.265,7.314,7.333,4.918,4.929,4.954,3.472,3.551,3.603,2.974,2.98,2.977,2.913,2.908,2.913,112.6,14.12,2917,1015
"2008-02-10 18:00:00",12960,21,29.5,29.47,29.42,26.64,26.62,26.6,25.83,25.84,25.86,17.65,17.68,17.82,9.78,9.79,9.85,5.472,5.507,5.529,3.199,3.21,3.208,25.86,25.93,25.9,19.45,19.05,18.93,12.98,12.97,12.9,10.28,10.32,10.35,7.146,7.196,7.215,4.861,4.872,4.897,3.461,3.536,3.587,2.976,2.982,2.979,2.919,2.914,2.919,113.2,14.07,2863,1013
"2008-02-10 19:00:00",12961,21,29.26,29.24,29.17,26.79,26.78,26.75,26.04,26.04,26.07,17.38,17.4,17.54,9.59,9.61,9.67,5.406,5.441,5.462,3.201,3.212,3.209,26.13,26.16,26.14,19.32,18.89,18.78,12.77,12.76,12.69,10.03,10.07,10.11,6.947,6.998,7.017,4.757,4.767,4.791,3.438,3.51,3.558,2.982,2.987,2.984,2.927,2.922,2.927,114.3,14.08,2878,1014
"2008-02-10 20:00:00",12962,21,29.07,29.07,29.03,26.76,26.76,26.73,26.23,26.23,26.24,17.19,17.2,17.35,9.44,9.46,9.52,5.354,5.388,5.409,3.189,3.199,3.196,26.28,26.29,26.28,19.13,18.7,18.6,12.5,12.49,12.42,9.76,9.8,9.83,6.747,6.796,6.816,4.655,4.665,4.689,3.396,3.467,3.514,2.93,2.937,2.934,2.819,2.816,2.826,114.4,14.01,2935,1015
"2008-02-10 21:00:00",12963,21,28.86,28.86,28.85,26.74,26.74,26.71,26.44,26.41,26.41,17.06,17.08,17.21,9.32,9.34,9.4,5.284,5.318,5.339,3.079,3.087,3.083,26.35,26.42,26.38,18.93,18.48,18.38,12.2,12.19,12.12,9.48,9.52,9.55,6.538,6.587,6.607,4.508,4.52,4.543,3.247,3.322,3.372,2.705,2.713,2.71,2.608,2.607,2.618,114.5,13.47,2951,1016
"2008-02-10 22:00:00",12964,21,28.74,28.73,28.7,26.63,26.64,26.63,26.47,26.45,26.47,16.95,16.97,17.11,9.21,9.22,9.28,5.18,5.213,5.234,3.05,3.058,3.055,26.23,26.28,26.24,18.7,18.25,18.14,11.9,11.89,11.82,9.21,9.25,9.29,6.337,6.387,6.408,4.384,4.395,4.418,3.211,3.279,3.326,2.713,2.718,2.716,2.72,2.72,2.724,114.4,13.36,2960,1017
"2008-02-10 23:00:00",12965,21,28.56,28.53,28.49,26.65,26.65,26.63,26.95,26.93,26.94,16.89,16.92,17.06,9.09,9.11,9.17,5.13,5.163,5.181,3.143,3.152,3.151,26.38,26.43,26.38,18.6,18.14,18.02,11.67,11.65,11.58,9.02,9.07,9.1,6.247,6.293,6.311,4.398,4.405,4.426,3.321,3.383,3.425,2.904,2.907,2.905,2.904,2.901,2.904,114.4,13.8,2965,1017
"2008-02-11 00:00:00",12966,21,28.38,28.36,28.33,26.59,26.6,26.58,26.86,26.82,26.79,16.8,16.82,16.96,9.02,9.03,9.09,5.141,5.173,5.193,3.215,3.225,3.224,26.31,26.31,26.31,18.4,17.9,17.8,11.51,11.49,11.41,8.93,8.96,8.99,6.236,6.279,6.293,4.446,4.451,4.47,3.402,3.46,3.5,3.023,3.026,3.023,3.003,2.998,3.002,114.4,14.13,2963,1018
"2008-02-11 01:00:00",12967,21,28.38,28.35,28.34,26.96,26.97,26.93,28.66,28.62,28.56,16.86,16.89,17.03,8.99,8.99,9.06,5.17,5.201,5.22,3.239,3.249,3.248,26.86,26.9,26.87,18.72,18.18,18.05,11.51,11.47,11.38,8.91,8.93,8.96,6.26,6.297,6.309,4.483,4.487,4.505,3.42,3.478,3.519,3.049,3.053,3.051,2.998,2.993,2.998,117.4,14.24,2953,1019
"2008-02-11 02:00:00",12968,21,28.48,28.42,28.38,27.12,27.13,27.08,28.66,28.63,28.61,17.03,17.05,17.2,8.99,9.01,9.07,5.189,5.219,5.238,3.236,3.246,3.245,27.1,27.14,27.11,18.74,18.2,18.08,11.55,11.51,11.43,8.95,8.97,8.99,6.293,6.328,6.34,4.49,4.493,4.512,3.409,3.468,3.509,3.04,3.045,3.042,2.986,2.981,2.986,118.3,14.22,2945,1019
"2008-02-11 03:00:00",12969,21,28.56,28.49,28.46,27.28,27.27,27.27,28.32,28.28,28.25,17.09,17.12,17.25,9.02,9.04,9.1,5.197,5.227,5.249,3.235,3.245,3.243,27.37,27.4,27.37,18.66,18.12,17.99,11.57,11.51,11.44,8.96,8.99,9.01,6.318,6.349,6.362,4.499,4.502,4.52,3.405,3.464,3.504,3.034,3.038,3.036,2.981,2.976,2.981,119.3,14.21,2907,1019
"2008-02-11 04:00:00",12970,21,28.62,28.53,28.5,27.26,27.27,27.25,27.92,27.89,27.89,17.11,17.14,17.26,9.05,9.06,9.12,5.205,5.236,5.256,3.233,3.243,3.242,27.32,27.35,27.32,18.61,18.09,17.95,11.59,11.53,11.45,8.96,8.99,9.01,6.334,6.365,6.377,4.511,4.512,4.529,3.405,3.465,3.505,3.03,3.034,3.032,2.976,2.971,2.976,119.1,14.2,2912,1019
"2008-02-11 05:00:00",12971,21,28.48,28.44,28.4,27,27,26.99,27.07,27.05,27.07,17.02,17.05,17.18,9.07,9.07,9.14,5.211,5.24,5.258,3.231,3.241,3.238,26.86,26.89,26.86,18.4,17.89,17.77,11.56,11.51,11.43,8.96,8.99,9.01,6.346,6.377,6.387,4.522,4.523,4.541,3.405,3.465,3.505,3.025,3.03,3.027,2.968,2.963,2.968,117.4,14.19,2943,1019
"2008-02-11 06:00:00",12972,21,28.33,28.29,28.27,26.66,26.67,26.63,26.55,26.54,26.55,16.89,16.93,17.07,9.07,9.07,9.13,5.211,5.242,5.258,3.222,3.232,3.23,26.4,26.44,26.4,18.19,17.69,17.57,11.51,11.47,11.38,8.95,8.96,8.98,6.338,6.368,6.377,4.517,4.518,4.536,3.396,3.458,3.498,3.016,3.021,3.018,2.96,2.955,2.96,114.4,14.17,2970,1019
"2008-02-11 07:00:00",12973,21,28.14,28.11,28.1,26.36,26.37,26.36,26.19,26.18,26.19,16.76,16.78,16.92,9.05,9.06,9.12,5.208,5.237,5.258,3.222,3.231,3.229,26.14,26.17,26.15,18,17.52,17.4,11.43,11.39,11.31,8.89,8.91,8.93,6.304,6.337,6.346,4.506,4.508,4.526,3.395,3.455,3.496,3.013,3.018,3.015,2.958,2.952,2.958,114,14.17,3001,1019
"2008-02-11 08:00:00",12974,21,27.92,27.91,27.88,26.05,26.05,26.03,25.68,25.67,25.69,16.62,16.65,16.78,9.02,9.03,9.09,5.202,5.232,5.252,3.202,3.212,3.209,25.71,25.78,25.74,17.82,17.34,17.22,11.34,11.3,11.22,8.82,8.84,8.86,6.256,6.287,6.297,4.479,4.481,4.5,3.366,3.428,3.47,2.951,2.958,2.955,2.835,2.832,2.842,112.1,14.06,3021,1018
"2008-02-11 09:00:00",12975,21,27.63,27.62,27.59,25.72,25.72,25.71,25.61,25.61,25.62,16.48,16.5,16.64,8.98,8.99,9.05,5.162,5.193,5.212,3.077,3.084,3.08,25.42,25.43,25.42,17.62,17.15,17.05,11.2,11.17,11.09,8.7,8.72,8.74,6.142,6.176,6.187,4.358,4.363,4.383,3.206,3.274,3.319,2.705,2.713,2.71,2.605,2.604,2.614,110.9,13.46,3062,1019
"2008-02-11 10:00:00",12976,21,27.38,27.38,27.35,25.49,25.49,25.48,25.47,25.45,25.45,16.36,16.38,16.51,8.91,8.93,8.98,5.068,5.1,5.12,2.97,2.978,2.974,25.25,25.29,25.25,17.44,16.98,16.88,11.02,10.99,10.91,8.53,8.55,8.58,5.979,6.015,6.03,4.215,4.222,4.241,3.089,3.156,3.201,2.584,2.592,2.589,2.513,2.512,2.522,110.5,12.98,3078,1020
"2008-02-11 11:00:00",12977,21,27.13,27.12,27.11,25.2,25.2,25.18,25.01,25,25.02,16.23,16.25,16.39,8.82,8.83,8.89,4.967,4.999,5.019,2.901,2.908,2.904,24.98,25.01,24.99,17.2,16.75,16.63,10.83,10.79,10.72,8.37,8.39,8.42,5.848,5.887,5.902,4.121,4.129,4.149,3.022,3.089,3.133,2.52,2.527,2.525,2.465,2.465,2.473,108.9,12.68,3097,1019
"2008-02-11 11:00:00",12977,21,27.13,27.12,27.11,25.2,25.2,25.18,25.01,25,25.02,16.23,16.25,16.39,8.82,8.83,8.89,4.967,4.999,5.019,2.901,2.908,2.904,24.98,25.01,24.99,17.2,16.75,16.63,10.83,10.79,10.72,8.37,8.39,8.42,5.848,5.887,5.902,4.121,4.129,4.149,3.022,3.089,3.133,2.52,2.527,2.525,2.465,2.465,2.473,108.9,12.68,3097,1019
"2008-02-11 12:00:00",12978,21,26.82,26.81,26.8,24.75,24.74,24.73,24.41,24.41,24.43,16.03,16.05,16.18,8.71,8.72,8.78,4.881,4.911,4.931,2.858,2.865,2.862,24.44,24.49,24.45,16.91,16.47,16.37,10.65,10.62,10.55,8.24,8.27,8.3,5.76,5.799,5.816,4.065,4.073,4.093,2.982,3.048,3.092,2.484,2.49,2.488,2.432,2.432,2.439,106.7,12.49,3107,1019
"2008-02-11 13:00:00",12979,21,26.4,26.4,26.39,24.1,24.1,24.09,23.59,23.61,23.64,15.77,15.79,15.92,8.59,8.6,8.66,4.805,4.835,4.855,2.812,2.819,2.816,23.67,23.72,23.68,16.59,16.17,16.08,10.49,10.46,10.4,8.14,8.17,8.19,5.69,5.73,5.745,4.014,4.023,4.043,2.94,3.006,3.05,2.447,2.453,2.451,2.396,2.395,2.403,103.3,12.29,3135,1019
"2008-02-11 14:00:00",12980,21,25.89,25.89,25.87,23.5,23.5,23.49,23,23,23.05,15.45,15.48,15.6,8.46,8.47,8.53,4.732,4.762,4.781,2.77,2.776,2.773,23.07,23.11,23.08,16.26,15.86,15.77,10.33,10.31,10.25,8.04,8.07,8.1,5.62,5.66,5.677,3.966,3.976,3.995,2.9,2.966,3.009,2.411,2.417,2.414,2.361,2.36,2.367,101.1,12.11,3164,1019
"2008-02-11 15:00:00",12981,21,25.34,25.35,25.33,22.71,22.68,22.68,22.14,22.16,22.21,15.13,15.15,15.27,8.32,8.33,8.39,4.659,4.689,4.707,2.725,2.731,2.728,22.05,22.12,22.1,15.93,15.56,15.47,10.17,10.15,10.09,7.924,7.956,7.983,5.534,5.574,5.591,3.898,3.908,3.927,2.848,2.913,2.956,2.372,2.378,2.375,2.32,2.32,2.327,97.1,11.92,3304,1019
"2008-02-11 16:00:00",12982,21,24.73,24.74,24.73,22.19,22.16,22.16,21.6,21.6,21.63,14.76,14.78,14.9,8.17,8.18,8.24,4.583,4.612,4.631,2.679,2.686,2.682,21.56,21.59,21.57,15.6,15.24,15.16,9.98,9.97,9.91,7.782,7.816,7.843,5.426,5.467,5.484,3.822,3.832,3.851,2.797,2.861,2.903,2.332,2.338,2.336,2.283,2.282,2.289,94.9,11.72,3339,1020
"2008-02-11 17:00:00",12983,21,24.29,24.3,24.29,21.92,21.91,21.91,21.41,21.42,21.45,14.46,14.48,14.59,8.02,8.03,8.08,4.507,4.535,4.554,2.644,2.65,2.647,21.44,21.48,21.46,15.38,15.02,14.94,9.8,9.79,9.74,7.627,7.662,7.689,5.314,5.355,5.372,3.753,3.764,3.783,2.758,2.82,2.861,2.302,2.307,2.305,2.257,2.257,2.263,94.5,11.57,3315,1019
"2008-02-11 18:00:00",12984,21,23.74,23.76,23.74,21.18,21.16,21.16,20.63,20.64,20.68,14.16,14.18,14.29,7.869,7.881,7.932,4.436,4.464,4.481,2.626,2.631,2.629,20.53,20.58,20.56,15.03,14.69,14.62,9.61,9.6,9.55,7.476,7.511,7.538,5.208,5.248,5.265,3.689,3.7,3.719,2.728,2.788,2.828,2.285,2.29,2.289,2.256,2.257,2.263,90.5,11.49,3432,1020
"2008-02-11 19:00:00",12985,21,23.22,23.23,23.23,20.91,20.9,20.9,20.41,20.42,20.44,13.85,13.86,13.97,7.728,7.739,7.788,4.388,4.414,4.43,2.695,2.701,2.7,20.42,20.47,20.43,14.76,14.43,14.36,9.43,9.43,9.38,7.347,7.38,7.406,5.138,5.178,5.194,3.694,3.703,3.721,2.817,2.87,2.906,2.44,2.441,2.441,2.475,2.475,2.475,89.7,11.82,3402,1019
"2008-02-11 20:00:00",12986,21,22.83,22.85,22.84,20.63,20.62,20.62,20.1,20.11,20.15,13.62,13.64,13.74,7.613,7.624,7.673,4.4,4.425,4.441,2.815,2.822,2.822,20.16,20.2,20.17,14.58,14.25,14.17,9.34,9.32,9.27,7.28,7.309,7.331,5.153,5.187,5.201,3.788,3.795,3.811,2.962,3.012,3.046,2.638,2.639,2.638,2.645,2.641,2.642,88.9,12.37,3408,1018
"2008-02-11 21:00:00",12987,21,22.34,22.36,22.35,19.94,19.92,19.93,19.41,19.42,19.45,13.37,13.39,13.49,7.543,7.553,7.598,4.446,4.47,4.485,2.896,2.904,2.903,19.39,19.44,19.41,14.29,13.98,13.91,9.26,9.25,9.2,7.255,7.277,7.297,5.192,5.223,5.233,3.871,3.876,3.891,3.053,3.102,3.134,2.742,2.744,2.743,2.728,2.724,2.726,85.3,12.73,3486,1019
"2008-02-11 22:00:00",12988,21,21.85,21.86,21.85,19.74,19.72,19.72,19.24,19.24,19.26,13.13,13.15,13.25,7.498,7.505,7.552,4.49,4.514,4.529,2.946,2.954,2.953,19.3,19.33,19.3,14.11,13.79,13.72,9.2,9.18,9.14,7.222,7.243,7.259,5.215,5.243,5.251,3.92,3.925,3.94,3.105,3.153,3.186,2.798,2.801,2.799,2.772,2.768,2.771,84.9,12.95,3459,1018
"2008-02-11 23:00:00",12989,21,21.5,21.51,21.5,19.46,19.44,19.44,18.95,18.97,19,12.98,12.99,13.09,7.467,7.475,7.519,4.523,4.546,4.562,2.975,2.983,2.981,19,19.04,19.02,13.95,13.65,13.58,9.14,9.12,9.07,7.165,7.18,7.195,5.195,5.222,5.228,3.931,3.935,3.95,3.131,3.177,3.21,2.832,2.835,2.833,2.799,2.794,2.798,83.2,13.08,3474,1019
"2008-02-12 00:00:00",12990,21,21.12,21.13,21.12,19.2,19.2,19.2,18.73,18.74,18.75,12.83,12.84,12.94,7.446,7.452,7.493,4.544,4.567,4.582,2.991,2.999,2.998,18.79,18.81,18.79,13.76,13.47,13.4,9.03,9.01,8.97,7.085,7.099,7.112,5.156,5.182,5.189,3.926,3.929,3.945,3.145,3.191,3.223,2.851,2.855,2.852,2.816,2.811,2.815,82.7,13.16,3457,1019
"2008-02-12 01:00:00",12991,21,20.81,20.81,20.8,19.02,19.01,19.02,18.6,18.6,18.62,12.73,12.74,12.83,7.422,7.428,7.472,4.557,4.58,4.595,3.01,3.018,3.016,18.65,18.7,18.66,13.62,13.32,13.25,8.93,8.91,8.86,7,7.012,7.023,5.112,5.136,5.143,3.917,3.92,3.934,3.159,3.204,3.235,2.873,2.876,2.874,2.836,2.832,2.836,82.2,13.24,3473,1020
"2008-02-12 02:00:00",12992,21,20.51,20.52,20.51,18.84,18.83,18.84,18.44,18.44,18.45,12.64,12.65,12.74,7.407,7.414,7.454,4.57,4.593,4.608,3.029,3.036,3.035,18.5,18.54,18.51,13.47,13.17,13.1,8.83,8.81,8.76,6.916,6.928,6.938,5.071,5.095,5.1,3.91,3.914,3.928,3.173,3.218,3.249,2.893,2.896,2.894,2.854,2.85,2.854,81.4,13.32,3463,1021
"2008-02-12 03:00:00",12993,21,20.26,20.26,20.25,18.7,18.7,18.7,18.32,18.32,18.33,12.56,12.57,12.66,7.39,7.398,7.437,4.579,4.602,4.617,3.044,3.051,3.05,18.37,18.41,18.38,13.34,13.04,12.97,8.74,8.72,8.67,6.845,6.854,6.864,5.036,5.058,5.063,3.904,3.908,3.922,3.184,3.228,3.258,2.91,2.914,2.911,2.87,2.865,2.87,80.7,13.39,3442,1021
"2008-02-12 04:00:00",12994,21,20.02,20.02,20.01,18.53,18.52,18.52,18.09,18.1,18.11,12.48,12.49,12.59,7.377,7.382,7.42,4.59,4.612,4.626,3.056,3.064,3.062,18.17,18.2,18.18,13.2,12.9,12.84,8.66,8.63,8.58,6.777,6.785,6.793,5.003,5.024,5.028,3.899,3.901,3.914,3.193,3.236,3.266,2.923,2.927,2.925,2.882,2.877,2.881,79.54,13.44,3445,1022
"2008-02-12 05:00:00",12995,21,19.75,19.74,19.73,18.21,18.21,18.2,17.77,17.78,17.8,12.4,12.41,12.49,7.364,7.368,7.413,4.597,4.619,4.634,3.066,3.074,3.071,17.81,17.86,17.84,13.03,12.75,12.68,8.57,8.54,8.5,6.713,6.72,6.728,4.971,4.992,4.997,3.891,3.894,3.907,3.198,3.241,3.27,2.934,2.938,2.935,2.889,2.884,2.889,78.21,13.47,3465,1022
"2008-02-12 06:00:00",12996,21,19.46,19.45,19.45,17.98,17.97,17.97,17.59,17.58,17.6,12.29,12.3,12.39,7.347,7.351,7.393,4.602,4.623,4.639,3.07,3.078,3.076,17.64,17.67,17.65,12.86,12.58,12.51,8.48,8.45,8.41,6.653,6.66,6.666,4.946,4.967,4.97,3.886,3.889,3.902,3.202,3.245,3.274,2.938,2.942,2.94,2.895,2.89,2.895,77.44,13.5,3462,1023
"2008-02-12 07:00:00",12997,21,19.22,19.21,19.2,17.81,17.8,17.79,17.34,17.35,17.37,12.2,12.21,12.29,7.328,7.335,7.371,4.605,4.623,4.64,3.081,3.088,3.086,17.41,17.44,17.42,12.73,12.45,12.38,8.4,8.37,8.33,6.592,6.598,6.604,4.914,4.934,4.937,3.873,3.877,3.89,3.206,3.248,3.276,2.95,2.954,2.951,2.907,2.902,2.906,75.94,13.54,3475,1024
"2008-02-12 08:00:00",12998,21,18.93,18.92,18.91,17.41,17.39,17.39,16.97,16.98,16.99,12.07,12.08,12.17,7.302,7.308,7.345,4.604,4.624,4.641,3.052,3.06,3.057,17,17.04,17.02,12.54,12.27,12.21,8.3,8.28,8.23,6.524,6.529,6.534,4.877,4.896,4.899,3.851,3.855,3.869,3.163,3.208,3.239,2.854,2.862,2.858,2.723,2.72,2.733,74.63,13.39,3476,1024
"2008-02-12 09:00:00",12999,21,18.66,18.65,18.64,17.28,17.27,17.25,16.91,16.9,16.91,11.96,11.97,12.04,7.271,7.275,7.313,4.562,4.585,4.6,2.902,2.907,2.903,16.95,16.98,16.96,12.41,12.14,12.07,8.2,8.18,8.13,6.44,6.447,6.452,4.795,4.816,4.821,3.735,3.741,3.757,2.979,3.032,3.067,2.58,2.587,2.584,2.476,2.475,2.485,74.43,12.69,3468,1026
"2008-02-12 10:00:00",13000,21,18.48,18.47,18.46,17.25,17.25,17.25,16.97,16.97,16.98,11.89,11.91,11.98,7.211,7.217,7.256,4.467,4.491,4.506,2.786,2.791,2.787,17,17.03,17.01,12.32,12.04,11.98,8.09,8.06,8.02,6.32,6.328,6.335,4.666,4.689,4.696,3.602,3.611,3.626,2.856,2.909,2.944,2.45,2.457,2.454,2.379,2.379,2.388,74.65,12.18,3416,1026
"2008-02-12 11:00:00",13001,21,18.39,18.36,18.34,17.33,17.32,17.3,17.31,17.3,17.3,11.86,11.88,11.96,7.133,7.14,7.179,4.367,4.391,4.406,2.714,2.719,2.715,17.28,17.3,17.28,12.31,12.02,11.95,7.975,7.947,7.9,6.192,6.201,6.208,4.547,4.571,4.578,3.503,3.512,3.528,2.781,2.832,2.867,2.385,2.391,2.389,2.328,2.328,2.336,75.68,11.87,3367,1027
"2008-02-12 12:00:00",13002,21,18.27,18.25,18.24,17.23,17.23,17.22,17.15,17.14,17.14,11.85,11.86,11.95,7.053,7.059,7.099,4.284,4.307,4.323,2.669,2.674,2.671,17.19,17.21,17.18,12.17,11.89,11.82,7.852,7.824,7.779,6.082,6.092,6.1,4.455,4.48,4.487,3.436,3.445,3.46,2.734,2.785,2.819,2.347,2.352,2.35,2.296,2.296,2.303,75.68,11.67,3310,1028
"2008-02-12 13:00:00",13003,21,18.13,18.11,18.09,17.16,17.15,17.14,16.95,16.94,16.94,11.77,11.78,11.87,6.975,6.983,7.022,4.216,4.24,4.255,2.633,2.638,2.635,17.03,17.05,17.03,12.04,11.74,11.68,7.729,7.702,7.658,5.989,6,6.008,4.387,4.411,4.419,3.387,3.395,3.41,2.697,2.746,2.779,2.315,2.32,2.318,2.267,2.267,2.274,74.89,11.52,3279,1028
"2008-02-12 14:00:00",13004,21,17.99,17.96,17.95,17.02,17.02,17,16.74,16.74,16.75,11.68,11.69,11.77,6.896,6.903,6.944,4.159,4.182,4.197,2.604,2.609,2.606,16.83,16.86,16.83,11.9,11.62,11.55,7.616,7.591,7.546,5.9,5.912,5.921,4.324,4.348,4.355,3.341,3.349,3.363,2.665,2.714,2.746,2.293,2.298,2.296,2.249,2.25,2.256,74.01,11.39,3285,1028
"2008-02-12 15:00:00",13005,21,17.78,17.76,17.75,16.73,16.72,16.71,16.52,16.5,16.52,11.54,11.55,11.63,6.815,6.823,6.864,4.107,4.13,4.145,2.575,2.58,2.577,16.54,16.57,16.54,11.7,11.43,11.36,7.504,7.479,7.437,5.824,5.835,5.843,4.272,4.295,4.302,3.301,3.309,3.323,2.635,2.682,2.714,2.272,2.277,2.275,2.229,2.229,2.235,72.76,11.26,3305,1028
"2008-02-12 16:00:00",13006,21,17.57,17.55,17.54,16.58,16.58,16.57,16.54,16.52,16.52,11.42,11.43,11.51,6.733,6.74,6.779,4.056,4.079,4.094,2.543,2.548,2.545,16.5,16.51,16.5,11.6,11.31,11.25,7.411,7.384,7.34,5.748,5.758,5.766,4.216,4.239,4.246,3.256,3.263,3.277,2.6,2.646,2.677,2.247,2.252,2.25,2.204,2.204,2.21,72.4,11.12,3319,1029
"2008-02-12 17:00:00",13007,21,17.42,17.39,17.38,16.48,16.47,16.46,16.51,16.5,16.5,11.32,11.33,11.42,6.653,6.661,6.699,4.007,4.029,4.044,2.52,2.524,2.522,16.46,16.48,16.46,11.49,11.2,11.14,7.318,7.291,7.247,5.67,5.68,5.688,4.157,4.179,4.186,3.211,3.218,3.231,2.571,2.615,2.646,2.226,2.231,2.229,2.187,2.187,2.193,71.99,11.01,3316,1030
"2008-02-12 18:00:00",13008,21,17.24,17.22,17.21,16.31,16.31,16.29,16.29,16.28,16.28,11.22,11.23,11.31,6.582,6.59,6.629,3.966,3.988,4.002,2.509,2.514,2.511,16.19,16.2,16.19,11.36,11.08,11.02,7.241,7.213,7.17,5.611,5.621,5.629,4.118,4.139,4.146,3.188,3.194,3.207,2.556,2.601,2.631,2.213,2.217,2.216,2.178,2.179,2.184,70.82,10.97,3319,1030
"2008-02-12 19:00:00",13009,21,17.07,17.06,17.05,16.15,16.15,16.14,16.23,16.22,16.21,11.11,11.13,11.2,6.516,6.524,6.562,3.937,3.957,3.973,2.55,2.555,2.553,16.08,16.1,16.08,11.27,10.99,10.92,7.179,7.152,7.108,5.567,5.576,5.583,4.095,4.116,4.121,3.189,3.194,3.206,2.605,2.644,2.671,2.307,2.309,2.308,2.336,2.337,2.337,70.15,11.17,3326,1032
"2008-02-12 20:00:00",13010,21,16.94,16.92,16.91,16.08,16.08,16.07,16.28,16.27,16.26,11.03,11.04,11.13,6.464,6.471,6.509,3.951,3.971,3.984,2.662,2.667,2.667,15.99,16.01,15.99,11.26,10.97,10.91,7.162,7.131,7.084,5.558,5.562,5.567,4.124,4.142,4.146,3.27,3.272,3.283,2.744,2.779,2.803,2.514,2.515,2.514,2.529,2.526,2.526,69.91,11.68,3308,1031
"2008-02-12 21:00:00",13011,21,16.8,16.78,16.76,15.9,15.89,15.88,15.78,15.77,15.77,10.94,10.96,11.03,6.445,6.451,6.488,4,4.019,4.032,2.74,2.746,2.746,15.74,15.76,15.74,11.13,10.86,10.79,7.171,7.138,7.092,5.597,5.598,5.602,4.199,4.213,4.215,3.363,3.364,3.374,2.841,2.873,2.897,2.631,2.632,2.63,2.624,2.62,2.621,69.04,12.04,3288,1032
"2008-02-12 22:00:00",13012,21,16.65,16.63,16.61,15.79,15.79,15.79,15.55,15.54,15.55,10.84,10.86,10.93,6.443,6.45,6.483,4.05,4.069,4.082,2.793,2.799,2.799,15.6,15.62,15.6,11.07,10.8,10.73,7.188,7.155,7.112,5.635,5.635,5.637,4.257,4.271,4.271,3.425,3.425,3.435,2.9,2.932,2.955,2.698,2.7,2.698,2.68,2.675,2.678,68.41,12.28,3263,1032
"2008-02-12 23:00:00",13013,21,16.54,16.51,16.49,15.78,15.78,15.77,15.92,15.89,15.88,10.8,10.8,10.87,6.452,6.456,6.492,4.093,4.112,4.124,2.83,2.836,2.835,15.74,15.77,15.73,11.11,10.83,10.77,7.223,7.187,7.14,5.664,5.661,5.662,4.296,4.309,4.309,3.465,3.464,3.474,2.938,2.97,2.993,2.74,2.743,2.741,2.716,2.712,2.715,69.21,12.44,3246,1033
"2008-02-13 00:00:00",13014,21,16.55,16.5,16.49,15.95,15.96,15.93,16.99,16.94,16.89,10.89,10.9,10.97,6.469,6.474,6.509,4.128,4.147,4.16,2.861,2.868,2.867,15.94,15.96,15.94,11.39,11.08,11.01,7.295,7.25,7.199,5.692,5.687,5.686,4.323,4.333,4.332,3.491,3.49,3.499,2.97,3.001,3.024,2.775,2.777,2.775,2.75,2.746,2.749,69.78,12.59,3220,1034
"2008-02-13 01:00:00",13015,21,16.64,16.6,16.59,16.24,16.25,16.23,18.06,18.01,17.94,11.1,11.12,11.2,6.512,6.518,6.552,4.162,4.182,4.195,2.894,2.9,2.899,16.49,16.5,16.49,11.59,11.25,11.18,7.364,7.317,7.265,5.731,5.724,5.723,4.352,4.363,4.361,3.519,3.518,3.527,3.001,3.032,3.055,2.811,2.813,2.811,2.783,2.779,2.782,72.43,12.74,3180,1035
"2008-02-13 02:00:00",13016,21,16.82,16.77,16.75,16.56,16.57,16.54,18.82,18.77,18.7,11.39,11.4,11.49,6.583,6.589,6.625,4.201,4.221,4.234,2.921,2.928,2.927,16.93,16.94,16.94,11.85,11.5,11.42,7.454,7.397,7.343,5.782,5.774,5.771,4.394,4.403,4.401,3.553,3.551,3.56,3.029,3.06,3.083,2.839,2.841,2.839,2.808,2.803,2.807,74.32,12.85,3082,1035
"2008-02-13 03:00:00",13017,21,16.95,16.91,16.88,16.69,16.7,16.67,18.71,18.65,18.59,11.57,11.59,11.68,6.672,6.679,6.715,4.244,4.264,4.277,2.945,2.952,2.951,17.03,17.04,17.04,11.79,11.45,11.37,7.492,7.442,7.389,5.839,5.831,5.828,4.443,4.452,4.45,3.59,3.588,3.597,3.054,3.086,3.109,2.861,2.864,2.862,2.827,2.823,2.827,74.72,12.96,3108,1037
"2008-02-13 04:00:00",13018,21,17.06,16.99,16.98,16.73,16.74,16.72,17.87,17.85,17.84,11.68,11.7,11.8,6.758,6.764,6.802,4.288,4.308,4.321,2.967,2.974,2.974,17.02,17.04,17.03,11.8,11.48,11.41,7.559,7.505,7.452,5.899,5.89,5.887,4.494,4.503,4.501,3.628,3.625,3.635,3.078,3.111,3.135,2.88,2.883,2.881,2.845,2.84,2.844,74.62,13.06,3058,1036
"2008-02-13 05:00:00",13019,21,17.07,17.03,17,16.74,16.75,16.72,17.93,17.88,17.83,11.67,11.68,11.77,6.827,6.833,6.871,4.329,4.349,4.363,2.987,2.994,2.993,17.03,17.04,17.02,11.8,11.46,11.39,7.588,7.537,7.485,5.943,5.935,5.932,4.535,4.544,4.542,3.657,3.655,3.664,3.1,3.133,3.156,2.899,2.902,2.9,2.862,2.857,2.861,74.73,13.14,3022,1037
"2008-02-13 06:00:00",13020,21,17.15,17.11,17.1,16.83,16.83,16.81,17.83,17.82,17.81,11.73,11.74,11.83,6.878,6.885,6.922,4.364,4.386,4.399,3.002,3.009,3.008,17.09,17.11,17.09,11.87,11.55,11.48,7.645,7.595,7.539,5.983,5.974,5.971,4.564,4.574,4.572,3.678,3.676,3.686,3.115,3.148,3.172,2.91,2.913,2.911,2.873,2.869,2.873,74.89,13.21,2994,1038
"2008-02-13 07:00:00",13021,21,17.22,17.18,17.17,16.96,16.96,16.94,18.41,18.36,18.31,11.79,11.81,11.9,6.925,6.931,6.969,4.396,4.417,4.431,3.023,3.031,3.03,17.41,17.42,17.4,12,11.66,11.59,7.696,7.646,7.59,6.022,6.014,6.012,4.593,4.603,4.601,3.701,3.7,3.71,3.136,3.169,3.193,2.929,2.932,2.93,2.892,2.887,2.892,76.19,13.3,2962,1038
"2008-02-13 08:00:00",13022,21,17.35,17.29,17.27,17.09,17.1,17.07,18.5,18.46,18.41,11.88,11.9,11.98,6.976,6.983,7.021,4.427,4.449,4.463,3.019,3.026,3.024,17.49,17.5,17.49,12.11,11.76,11.68,7.759,7.71,7.654,6.066,6.058,6.055,4.622,4.632,4.63,3.719,3.717,3.728,3.123,3.161,3.187,2.876,2.881,2.878,2.768,2.764,2.774,76.4,13.26,2956,1037
"2008-02-13 09:00:00",13023,21,17.56,17.5,17.49,17.43,17.44,17.41,19.62,19.57,19.52,12.09,12.11,12.2,7.027,7.034,7.071,4.426,4.449,4.464,2.903,2.909,2.906,17.99,18,17.99,12.48,12.1,12.02,7.859,7.804,7.743,6.098,6.09,6.088,4.609,4.622,4.622,3.649,3.65,3.662,2.972,3.018,3.048,2.622,2.629,2.626,2.522,2.52,2.531,78.78,12.7,2927,1038
"2008-02-13 10:00:00",13024,21,17.7,17.65,17.63,17.45,17.45,17.43,18.73,18.71,18.68,12.21,12.23,12.32,7.068,7.078,7.118,4.378,4.402,4.417,2.806,2.811,2.807,17.91,17.93,17.91,12.32,11.98,11.91,7.862,7.811,7.756,6.094,6.09,6.09,4.555,4.57,4.572,3.56,3.563,3.576,2.865,2.913,2.945,2.492,2.498,2.496,2.423,2.423,2.431,78.45,12.27,2983,1037
"2008-02-13 11:00:00",13025,21,17.8,17.75,17.74,17.52,17.53,17.51,18.68,18.65,18.62,12.22,12.23,12.32,7.074,7.084,7.124,4.319,4.343,4.358,2.738,2.743,2.74,18.36,18.35,18.34,12.25,11.91,11.83,7.794,7.749,7.693,6.037,6.037,6.039,4.481,4.498,4.502,3.476,3.48,3.493,2.788,2.835,2.867,2.422,2.428,2.425,2.364,2.363,2.371,80.5,11.97,3146,1037
"2008-02-13 12:00:00",13026,21,17.78,17.75,17.73,17.18,17.18,17.17,17.45,17.45,17.46,12.11,12.13,12.22,7.053,7.061,7.103,4.267,4.29,4.305,2.69,2.695,2.692,17.3,17.33,17.31,12.02,11.72,11.65,7.721,7.681,7.632,5.991,5.993,5.997,4.432,4.451,4.455,3.435,3.44,3.453,2.744,2.792,2.824,2.368,2.374,2.372,2.315,2.315,2.322,75.84,11.76,3155,1038
"2008-02-13 13:00:00",13027,21,17.62,17.58,17.57,16.79,16.79,16.78,16.7,16.7,16.71,11.87,11.89,11.97,6.997,7.005,7.045,4.216,4.239,4.254,2.643,2.648,2.645,16.7,16.72,16.71,11.8,11.51,11.45,7.638,7.606,7.558,5.951,5.955,5.96,4.395,4.415,4.42,3.396,3.402,3.415,2.7,2.749,2.781,2.324,2.33,2.328,2.274,2.273,2.28,73.43,11.56,3222,1036
"2008-02-13 14:00:00",13028,21,17.39,17.37,17.36,16.34,16.33,16.33,16.06,16.07,16.09,11.61,11.63,11.71,6.911,6.92,6.959,4.162,4.185,4.2,2.598,2.603,2.599,16.08,16.12,16.1,11.57,11.3,11.24,7.544,7.516,7.473,5.895,5.901,5.908,4.347,4.368,4.373,3.353,3.36,3.374,2.658,2.707,2.74,2.282,2.287,2.285,2.23,2.23,2.236,70.63,11.36,3327,1036
"2008-02-13 15:00:00",13029,21,17.09,17.08,17.07,15.88,15.87,15.86,15.56,15.56,15.59,11.34,11.35,11.43,6.806,6.814,6.853,4.102,4.124,4.139,2.549,2.554,2.551,15.57,15.61,15.58,11.36,11.11,11.05,7.454,7.429,7.387,5.836,5.844,5.85,4.297,4.319,4.325,3.307,3.314,3.329,2.611,2.66,2.693,2.236,2.241,2.239,2.186,2.186,2.192,68.43,11.14,3389,1035
"2008-02-13 16:00:00",13030,21,16.72,16.72,16.71,15.33,15.31,15.31,15.02,15.02,15.04,11.05,11.06,11.13,6.687,6.695,6.733,4.035,4.058,4.072,2.505,2.51,2.507,15.01,15.05,15.02,11.11,10.89,10.83,7.348,7.327,7.29,5.759,5.769,5.776,4.232,4.255,4.261,3.251,3.259,3.273,2.565,2.613,2.646,2.196,2.201,2.199,2.149,2.149,2.155,65.91,10.95,3495,1034
"2008-02-13 17:00:00",13031,21,16.42,16.42,16.41,15.09,15.08,15.08,14.73,14.73,14.75,10.78,10.79,10.86,6.561,6.568,6.606,3.969,3.991,4.005,2.468,2.473,2.47,14.74,14.77,14.75,10.93,10.71,10.66,7.236,7.217,7.18,5.671,5.681,5.69,4.162,4.184,4.191,3.196,3.204,3.218,2.527,2.574,2.606,2.167,2.172,2.17,2.125,2.125,2.131,64.63,10.78,3563,1035
"2008-02-13 18:00:00",13032,21,16.15,16.14,16.14,14.81,14.8,14.8,14.45,14.45,14.46,10.55,10.56,10.63,6.435,6.443,6.479,3.906,3.927,3.941,2.449,2.454,2.451,14.47,14.5,14.48,10.75,10.53,10.48,7.125,7.107,7.07,5.582,5.592,5.6,4.093,4.115,4.123,3.15,3.157,3.171,2.5,2.546,2.577,2.146,2.152,2.15,2.109,2.11,2.115,63.62,10.7,3568,1034
"2008-02-13 19:00:00",13033,21,15.91,15.91,15.9,14.65,14.64,14.64,14.3,14.3,14.32,10.35,10.36,10.43,6.317,6.325,6.36,3.855,3.876,3.889,2.476,2.48,2.478,14.34,14.36,14.34,10.63,10.4,10.36,7.025,7.007,6.971,5.497,5.507,5.515,4.035,4.056,4.063,3.125,3.132,3.144,2.528,2.569,2.597,2.22,2.223,2.222,2.245,2.247,2.248,62.98,10.84,3587,1037
"2008-02-13 20:00:00",13034,21,15.64,15.64,15.63,14.32,14.3,14.3,13.97,13.97,13.99,10.16,10.18,10.24,6.215,6.223,6.258,3.845,3.864,3.877,2.582,2.587,2.586,13.99,14.02,14,10.45,10.24,10.19,6.934,6.916,6.881,5.437,5.444,5.451,4.026,4.044,4.049,3.18,3.184,3.195,2.657,2.692,2.716,2.423,2.424,2.422,2.438,2.435,2.435,61.26,11.33,3633,1037
"2008-02-13 21:00:00",13035,21,15.39,15.39,15.39,14.21,14.21,14.21,13.85,13.85,13.86,9.99,10,10.07,6.145,6.151,6.184,3.874,3.893,3.905,2.662,2.667,2.666,13.89,13.91,13.9,10.34,10.13,10.08,6.892,6.869,6.835,5.425,5.427,5.427,4.063,4.079,4.081,3.255,3.257,3.268,2.749,2.782,2.805,2.538,2.539,2.538,2.531,2.527,2.529,60.9,11.69,3637,1038
"2008-02-13 22:00:00",13036,21,15.18,15.17,15.17,14.03,14.02,14.02,13.67,13.67,13.68,9.86,9.87,9.93,6.103,6.108,6.141,3.909,3.927,3.939,2.713,2.718,2.718,13.71,13.73,13.71,10.27,10.06,10.01,6.879,6.858,6.824,5.428,5.428,5.429,4.099,4.112,4.113,3.304,3.306,3.316,2.802,2.834,2.857,2.599,2.601,2.6,2.579,2.575,2.577,60.04,11.91,3644,1039
"2008-02-13 23:00:00",13037,21,15,14.99,14.99,13.95,13.95,13.94,13.65,13.65,13.65,9.77,9.78,9.85,6.079,6.084,6.115,3.938,3.955,3.967,2.745,2.751,2.75,13.69,13.71,13.69,10.24,10.02,9.98,6.892,6.864,6.829,5.442,5.44,5.44,4.13,4.142,4.142,3.341,3.342,3.352,2.837,2.869,2.891,2.635,2.638,2.636,2.608,2.604,2.607,60.03,12.05,3598,1039
"2008-02-14 00:00:00",13038,21,14.84,14.83,14.82,13.86,13.86,13.85,13.58,13.58,13.58,9.71,9.73,9.78,6.065,6.07,6.104,3.958,3.976,3.988,2.766,2.772,2.77,13.63,13.64,13.63,10.19,9.98,9.92,6.892,6.863,6.827,5.444,5.439,5.438,4.143,4.154,4.153,3.358,3.359,3.369,2.858,2.89,2.912,2.659,2.662,2.66,2.63,2.626,2.629,59.67,12.15,3623,1041
"2008-02-14 01:00:00",13039,21,14.71,14.7,14.69,13.81,13.8,13.8,13.58,13.57,13.57,9.68,9.69,9.75,6.065,6.065,6.094,3.976,3.993,4.005,2.787,2.793,2.792,13.6,13.62,13.6,10.17,9.96,9.91,6.893,6.863,6.826,5.444,5.439,5.436,4.154,4.163,4.162,3.375,3.376,3.386,2.88,2.912,2.934,2.683,2.686,2.685,2.652,2.648,2.651,59.65,12.24,3532,1042
"2008-02-14 02:00:00",13040,21,14.6,14.59,14.59,13.74,13.74,13.73,13.55,13.54,13.55,9.67,9.67,9.74,6.066,6.066,6.093,3.991,4.008,4.02,2.806,2.811,2.81,13.56,13.58,13.56,10.14,9.93,9.88,6.893,6.86,6.821,5.441,5.432,5.429,4.16,4.17,4.168,3.389,3.389,3.399,2.898,2.93,2.952,2.704,2.707,2.705,2.67,2.666,2.669,59.69,12.33,3525,1043
"2008-02-14 03:00:00",13041,21,14.49,14.48,14.47,13.66,13.66,13.66,13.46,13.45,13.46,9.64,9.66,9.72,6.068,6.068,6.099,4.006,4.024,4.035,2.822,2.827,2.826,13.49,13.5,13.49,10.1,9.89,9.84,6.882,6.847,6.811,5.437,5.43,5.426,4.168,4.174,4.173,3.401,3.401,3.41,2.914,2.945,2.967,2.721,2.724,2.722,2.685,2.681,2.684,59.32,12.4,3509,1044
"2008-02-14 04:00:00",13042,21,14.37,14.36,14.35,13.54,13.54,13.53,13.31,13.31,13.32,9.62,9.63,9.69,6.069,6.07,6.107,4.02,4.037,4.049,2.835,2.84,2.839,13.35,13.37,13.35,10.05,9.84,9.79,6.875,6.842,6.799,5.431,5.428,5.422,4.176,4.184,4.18,3.414,3.414,3.424,2.928,2.959,2.981,2.734,2.737,2.735,2.696,2.692,2.695,58.64,12.46,3511,1045
"2008-02-14 05:00:00",13043,21,14.24,14.23,14.22,13.43,13.43,13.42,13.21,13.21,13.21,9.58,9.59,9.65,6.07,6.076,6.11,4.032,4.049,4.06,2.844,2.85,2.848,13.25,13.26,13.25,9.99,9.79,9.74,6.857,6.826,6.785,5.431,5.422,5.416,4.181,4.189,4.183,3.42,3.42,3.43,2.935,2.966,2.989,2.742,2.746,2.744,2.702,2.697,2.701,58.3,12.51,3517,1046
"2008-02-14 06:00:00",13044,21,14.13,14.11,14.1,13.33,13.33,13.32,13.14,13.13,13.14,9.54,9.55,9.61,6.07,6.071,6.106,4.04,4.058,4.069,2.849,2.854,2.853,13.16,13.19,13.16,9.94,9.74,9.69,6.842,6.807,6.768,5.42,5.41,5.404,4.178,4.185,4.18,3.42,3.42,3.43,2.938,2.968,2.991,2.747,2.75,2.749,2.708,2.704,2.707,57.94,12.52,3522,1047
"2008-02-14 07:00:00",13045,21,14.02,14,13.99,13.25,13.25,13.25,13.08,13.07,13.08,9.51,9.52,9.57,6.07,6.07,6.098,4.046,4.063,4.075,2.863,2.868,2.867,13.09,13.11,13.09,9.89,9.69,9.64,6.816,6.78,6.743,5.402,5.391,5.386,4.171,4.175,4.174,3.421,3.421,3.43,2.948,2.979,3,2.76,2.764,2.761,2.723,2.719,2.722,57.65,12.59,3498,1048
"2008-02-14 08:00:00",13046,21,13.92,13.91,13.9,13.19,13.19,13.18,13.06,13.05,13.05,9.48,9.49,9.54,6.066,6.07,6.097,4.055,4.072,4.084,2.856,2.861,2.859,13.04,13.06,13.04,9.87,9.67,9.62,6.804,6.773,6.734,5.399,5.387,5.38,4.175,4.181,4.176,3.428,3.428,3.438,2.937,2.971,2.993,2.711,2.717,2.714,2.604,2.601,2.611,57.11,12.54,3488,1049
"2008-02-14 09:00:00",13047,21,13.83,13.81,13.8,13.13,13.12,13.12,13.03,13.02,13.02,9.46,9.47,9.52,6.062,6.066,6.092,4.035,4.053,4.065,2.732,2.736,2.732,13.03,13.04,13.03,9.84,9.64,9.59,6.788,6.754,6.713,5.377,5.366,5.36,4.14,4.147,4.145,3.352,3.354,3.365,2.786,2.827,2.854,2.46,2.467,2.464,2.357,2.356,2.366,57.21,11.95,3522,1050
"2008-02-14 10:00:00",13048,21,13.73,13.72,13.71,13.05,13.04,13.03,12.92,12.91,12.92,9.42,9.43,9.49,6.039,6.043,6.071,3.966,3.985,3.998,2.62,2.624,2.621,12.92,12.94,12.92,9.77,9.58,9.53,6.734,6.7,6.662,5.314,5.306,5.301,4.052,4.061,4.06,3.242,3.245,3.257,2.666,2.708,2.737,2.325,2.331,2.329,2.254,2.254,2.262,56.75,11.46,3498,1051
"2008-02-14 11:00:00",13049,21,13.64,13.62,13.62,12.97,12.97,12.96,12.83,12.83,12.83,9.38,9.39,9.44,5.989,5.993,6.023,3.886,3.905,3.918,2.547,2.551,2.547,12.83,12.85,12.84,9.69,9.5,9.45,6.648,6.617,6.579,5.227,5.221,5.218,3.957,3.968,3.968,3.151,3.156,3.168,2.588,2.63,2.658,2.255,2.261,2.259,2.197,2.197,2.204,56.42,11.13,3471,1051
"2008-02-14 12:00:00",13050,21,13.51,13.5,13.5,12.73,12.72,12.72,12.55,12.55,12.57,9.31,9.32,9.37,5.926,5.93,5.959,3.815,3.833,3.846,2.498,2.502,2.499,12.56,12.58,12.57,9.56,9.37,9.33,6.549,6.52,6.484,5.142,5.136,5.134,3.878,3.889,3.89,3.085,3.09,3.102,2.535,2.576,2.604,2.206,2.212,2.21,2.153,2.154,2.16,55.02,10.91,3559,1052
"2008-02-14 13:00:00",13051,21,13.28,13.27,13.27,12.32,12.31,12.31,12.1,12.11,12.12,9.16,9.17,9.22,5.853,5.858,5.887,3.752,3.771,3.783,2.45,2.454,2.451,12.09,12.11,12.1,9.34,9.17,9.12,6.431,6.405,6.372,5.062,5.059,5.057,3.815,3.826,3.827,3.032,3.038,3.049,2.485,2.526,2.554,2.158,2.164,2.162,2.103,2.104,2.111,52.93,10.71,3639,1051
"2008-02-14 14:00:00",13052,21,12.96,12.96,12.96,11.62,11.59,11.6,11.52,11.54,11.56,8.96,8.97,9.02,5.768,5.773,5.802,3.692,3.71,3.722,2.398,2.401,2.398,11.33,11.37,11.36,9.07,8.92,8.88,6.31,6.288,6.257,4.986,4.984,4.983,3.757,3.769,3.77,2.982,2.988,3,2.434,2.476,2.503,2.107,2.113,2.111,2.055,2.055,2.062,49.74,10.48,3813,1052
"2008-02-14 15:00:00",13053,21,12.45,12.46,12.46,11.04,11.01,11.01,10.83,10.84,10.85,8.63,8.64,8.69,5.66,5.665,5.693,3.625,3.643,3.655,2.342,2.345,2.342,10.68,10.71,10.69,8.71,8.58,8.54,6.163,6.146,6.119,4.909,4.909,4.909,3.702,3.715,3.717,2.931,2.937,2.949,2.38,2.422,2.449,2.058,2.063,2.061,2.007,2.008,2.013,46.95,10.23,3882,1051
"2008-02-14 16:00:00",13054,21,12.12,12.13,12.13,10.55,10.51,10.52,10.43,10.44,10.47,8.35,8.36,8.41,5.524,5.529,5.556,3.549,3.567,3.579,2.294,2.298,2.295,10.21,10.25,10.24,8.49,8.36,8.33,6.028,6.012,5.986,4.808,4.809,4.81,3.621,3.634,3.636,2.861,2.867,2.879,2.327,2.367,2.394,2.018,2.023,2.021,1.974,1.974,1.979,44.65,10.02,3880,1053
"2008-02-14 17:00:00",13055,21,11.46,11.48,11.48,9.62,9.57,9.58,9.52,9.53,9.56,7.974,7.984,8.03,5.382,5.387,5.413,3.476,3.493,3.505,2.261,2.265,2.262,9.18,9.21,9.2,8.03,7.926,7.901,5.854,5.843,5.822,4.718,4.721,4.722,3.565,3.578,3.58,2.823,2.829,2.841,2.299,2.339,2.365,1.99,1.994,1.992,1.949,1.949,1.954,40.25,9.87,3828,1053
"2008-02-14 18:00:00",13056,21,11.04,11.06,11.06,9.59,9.56,9.56,9.4,9.4,9.41,7.632,7.642,7.682,5.221,5.226,5.251,3.407,3.423,3.434,2.244,2.247,2.244,9.23,9.25,9.23,7.811,7.712,7.685,5.709,5.699,5.679,4.622,4.625,4.627,3.504,3.517,3.519,2.781,2.787,2.798,2.272,2.311,2.336,1.971,1.975,1.974,1.933,1.934,1.939,40.46,9.8,3802,1054
"2008-02-14 19:00:00",13057,21,10.86,10.87,10.87,9.68,9.67,9.67,9.41,9.41,9.43,7.449,7.457,7.497,5.071,5.076,5.1,3.343,3.358,3.369,2.237,2.239,2.237,9.36,9.38,9.36,7.749,7.639,7.615,5.614,5.603,5.582,4.532,4.534,4.536,3.437,3.45,3.452,2.737,2.742,2.753,2.258,2.293,2.318,1.979,1.983,1.982,1.976,1.978,1.981,41.07,9.78,3824,1056
"2008-02-14 20:00:00",13058,21,10.77,10.78,10.78,9.83,9.82,9.82,9.53,9.53,9.54,7.342,7.349,7.389,4.953,4.958,4.982,3.301,3.316,3.326,2.316,2.319,2.318,9.54,9.56,9.54,7.751,7.632,7.604,5.554,5.54,5.518,4.466,4.466,4.467,3.403,3.413,3.413,2.754,2.756,2.765,2.356,2.384,2.404,2.153,2.154,2.154,2.179,2.18,2.18,41.83,10.15,3811,1059
"2008-02-14 21:00:00",13059,21,10.7,10.7,10.69,9.89,9.87,9.87,9.64,9.63,9.64,7.288,7.295,7.332,4.876,4.881,4.903,3.305,3.319,3.329,2.4,2.404,2.403,9.63,9.65,9.63,7.763,7.636,7.611,5.535,5.521,5.496,4.449,4.445,4.442,3.425,3.432,3.431,2.821,2.822,2.83,2.456,2.481,2.499,2.291,2.292,2.291,2.293,2.291,2.291,42.21,10.53,3764,1062
"2008-02-14 22:00:00",13060,21,10.65,10.64,10.64,9.95,9.94,9.93,9.8,9.79,9.79,7.282,7.286,7.323,4.843,4.847,4.868,3.325,3.339,3.348,2.415,2.418,2.417,9.76,9.77,9.76,7.793,7.663,7.632,5.55,5.529,5.503,4.458,4.452,4.448,3.459,3.464,3.462,2.861,2.861,2.868,2.467,2.495,2.514,2.26,2.265,2.263,2.18,2.178,2.186,42.7,10.57,3716,1064
"2008-02-14 23:00:00",13061,21,10.61,10.6,10.59,9.98,9.97,9.97,9.85,9.85,9.85,7.29,7.299,7.339,4.832,4.835,4.856,3.321,3.335,3.344,2.398,2.401,2.4,9.84,9.85,9.84,7.803,7.674,7.634,5.557,5.533,5.505,4.454,4.446,4.441,3.45,3.455,3.453,2.836,2.836,2.844,2.44,2.467,2.486,2.237,2.239,2.238,2.246,2.245,2.247,43.01,10.5,3711,1068
"2008-02-15 00:00:00",13062,21,10.56,10.55,10.55,9.99,9.98,9.98,9.85,9.85,9.85,7.305,7.312,7.345,4.826,4.828,4.853,3.324,3.338,3.347,2.46,2.464,2.463,9.87,9.88,9.87,7.8,7.666,7.632,5.545,5.52,5.493,4.439,4.43,4.425,3.449,3.452,3.449,2.86,2.859,2.866,2.508,2.531,2.548,2.354,2.355,2.354,2.349,2.346,2.348,43.09,10.79,3717,1071
"2008-02-15 01:00:00",13063,21,10.52,10.51,10.5,9.98,9.97,9.97,9.91,9.9,9.9,7.308,7.313,7.35,4.831,4.833,4.854,3.35,3.363,3.372,2.507,2.51,2.509,9.9,9.91,9.89,7.805,7.666,7.63,5.541,5.516,5.487,4.44,4.429,4.423,3.47,3.473,3.469,2.899,2.897,2.904,2.558,2.58,2.596,2.417,2.419,2.417,2.401,2.398,2.399,43.31,11,3695,1075
"2008-02-15 02:00:00",13064,21,10.52,10.5,10.5,10.09,10.09,10.08,10.25,10.23,10.22,7.356,7.361,7.403,4.847,4.85,4.871,3.379,3.392,3.401,2.542,2.546,2.545,10.2,10.2,10.18,7.888,7.74,7.702,5.572,5.541,5.511,4.457,4.444,4.437,3.497,3.498,3.493,2.931,2.928,2.935,2.593,2.615,2.631,2.459,2.46,2.459,2.439,2.435,2.437,44.66,11.16,3653,1077
"2008-02-15 03:00:00",13065,21,10.53,10.51,10.5,10.1,10.1,10.09,10.18,10.17,10.16,7.423,7.428,7.47,4.879,4.881,4.901,3.411,3.423,3.432,2.577,2.581,2.58,10.03,10.04,10.03,7.924,7.777,7.741,5.614,5.582,5.551,4.489,4.474,4.466,3.532,3.533,3.527,2.969,2.966,2.973,2.632,2.653,2.67,2.497,2.499,2.497,2.476,2.473,2.475,44.01,11.32,3575,1078
"2008-02-15 04:00:00",13066,21,10.51,10.49,10.48,10.1,10.1,10.09,10.12,10.11,10.11,7.462,7.463,7.504,4.913,4.915,4.936,3.443,3.456,3.465,2.61,2.613,2.613,10,10.02,10,7.932,7.785,7.748,5.638,5.608,5.574,4.518,4.502,4.493,3.566,3.566,3.56,3.003,3,3.007,2.667,2.688,2.704,2.533,2.535,2.533,2.51,2.506,2.508,43.87,11.46,3510,1080
"2008-02-15 05:00:00",13067,21,10.5,10.48,10.47,10.15,10.15,10.14,10.35,10.33,10.32,7.495,7.5,7.541,4.948,4.949,4.97,3.476,3.488,3.497,2.637,2.641,2.64,10.22,10.22,10.21,7.974,7.819,7.78,5.662,5.629,5.596,4.542,4.526,4.516,3.597,3.597,3.591,3.035,3.032,3.038,2.696,2.717,2.733,2.561,2.563,2.561,2.533,2.528,2.531,44.81,11.58,3442,1081
"2008-02-15 06:00:00",13068,21,10.55,10.53,10.52,10.32,10.32,10.31,10.82,10.79,10.77,7.599,7.602,7.646,4.986,4.988,5.009,3.506,3.519,3.528,2.657,2.66,2.659,10.66,10.65,10.64,8.13,7.963,7.923,5.727,5.688,5.653,4.574,4.556,4.545,3.625,3.623,3.617,3.058,3.054,3.06,2.715,2.736,2.753,2.58,2.582,2.58,2.551,2.547,2.55,46.72,11.66,3412,1082
"2008-02-15 07:00:00",13069,21,10.66,10.63,10.62,10.5,10.5,10.49,11.13,11.11,11.08,7.749,7.754,7.798,5.037,5.039,5.061,3.536,3.549,3.558,2.679,2.683,2.682,10.98,10.97,10.96,8.22,8.05,8,5.769,5.73,5.693,4.598,4.579,4.568,3.642,3.641,3.634,3.072,3.068,3.074,2.732,2.754,2.769,2.601,2.603,2.602,2.572,2.568,2.57,48.01,11.76,3366,1085
"2008-02-15 08:00:00",13070,21,10.79,10.76,10.75,10.79,10.79,10.78,11.8,11.77,11.73,7.918,7.924,7.972,5.099,5.1,5.122,3.568,3.581,3.59,2.677,2.681,2.679,11.58,11.56,11.54,8.42,8.23,8.18,5.831,5.785,5.746,4.621,4.602,4.59,3.657,3.656,3.65,3.08,3.077,3.083,2.721,2.745,2.762,2.556,2.561,2.558,2.46,2.456,2.465,50.69,11.74,3314,1087
"2008-02-15 09:00:00",13071,21,11.01,10.97,10.96,11.19,11.2,11.18,12.55,12.5,12.44,8.16,8.17,8.22,5.171,5.173,5.197,3.575,3.59,3.6,2.567,2.57,2.566,12.32,12.29,12.28,8.61,8.39,8.34,5.88,5.833,5.791,4.631,4.61,4.6,3.638,3.637,3.631,3.017,3.016,3.024,2.586,2.617,2.639,2.331,2.337,2.334,2.239,2.239,2.248,53.92,11.22,3257,1088
"2008-02-15 10:00:00",13072,21,11.34,11.29,11.28,11.8,11.81,11.79,13.44,13.37,13.3,8.46,8.47,8.53,5.246,5.248,5.274,3.545,3.561,3.572,2.478,2.481,2.478,13.31,13.27,13.27,8.95,8.69,8.63,5.949,5.895,5.849,4.616,4.598,4.587,3.572,3.573,3.568,2.921,2.92,2.929,2.482,2.514,2.537,2.219,2.224,2.222,2.155,2.156,2.163,58.09,10.83,3244,1091
"2008-02-15 11:00:00",13073,21,11.65,11.6,11.58,12.15,12.16,12.14,13.84,13.78,13.72,8.75,8.76,8.82,5.316,5.319,5.346,3.514,3.53,3.541,2.422,2.425,2.422,13.67,13.64,13.63,9.1,8.84,8.78,5.979,5.926,5.877,4.598,4.58,4.568,3.515,3.517,3.514,2.858,2.858,2.867,2.422,2.455,2.477,2.159,2.164,2.162,2.107,2.108,2.115,59.71,10.58,3178,1091
"2008-02-15 12:00:00",13074,21,11.95,11.9,11.88,12.57,12.58,12.56,14.25,14.19,14.15,8.99,9,9.06,5.376,5.381,5.409,3.491,3.508,3.519,2.389,2.391,2.389,14.12,14.09,14.09,9.27,9,8.93,5.982,5.928,5.879,4.563,4.546,4.537,3.464,3.466,3.464,2.806,2.807,2.816,2.379,2.411,2.433,2.123,2.127,2.126,2.078,2.078,2.085,61.61,10.44,3066,1091
"2008-02-15 13:00:00",13075,21,12.14,12.08,12.06,12.52,12.53,12.51,13.35,13.31,13.3,9.1,9.11,9.17,5.428,5.432,5.461,3.48,3.496,3.508,2.393,2.396,2.394,13.33,13.34,13.33,9.14,8.9,8.84,5.929,5.881,5.837,4.527,4.513,4.505,3.428,3.432,3.429,2.786,2.787,2.795,2.393,2.421,2.442,2.172,2.175,2.174,2.178,2.179,2.182,58.26,10.47,2996,1090
"2008-02-15 14:00:00",13076,21,12.23,12.17,12.16,12.61,12.62,12.61,13.6,13.55,13.5,9.1,9.11,9.17,5.457,5.462,5.491,3.496,3.512,3.523,2.448,2.452,2.45,13.54,13.52,13.51,9.1,8.84,8.79,5.857,5.811,5.767,4.489,4.477,4.469,3.425,3.428,3.425,2.819,2.818,2.826,2.465,2.49,2.508,2.29,2.292,2.291,2.281,2.279,2.281,59.25,10.73,2911,1089
"2008-02-15 15:00:00",13077,21,12.39,12.34,12.33,12.83,12.84,12.82,14.25,14.21,14.18,9.22,9.23,9.3,5.487,5.492,5.522,3.531,3.547,3.558,2.473,2.477,2.475,14,13.99,13.96,9.28,9,8.94,5.881,5.827,5.779,4.495,4.48,4.471,3.452,3.454,3.45,2.861,2.86,2.867,2.493,2.52,2.539,2.299,2.303,2.3,2.236,2.235,2.241,61.15,10.83,2932,1087
"2008-02-15 16:00:00",13078,21,12.53,12.47,12.45,12.91,12.92,12.9,14.33,14.31,14.28,9.34,9.35,9.41,5.535,5.539,5.569,3.553,3.57,3.581,2.434,2.437,2.434,13.94,13.93,13.92,9.37,9.1,9.03,5.928,5.871,5.824,4.526,4.51,4.499,3.472,3.475,3.472,2.858,2.858,2.866,2.446,2.476,2.498,2.197,2.201,2.199,2.141,2.141,2.148,60.87,10.64,2910,1086
"2008-02-15 17:00:00",13079,21,12.62,12.57,12.56,12.96,12.97,12.95,14.37,14.33,14.29,9.41,9.42,9.49,5.577,5.582,5.612,3.551,3.567,3.579,2.409,2.412,2.409,14.01,14,13.99,9.24,8.97,8.91,5.891,5.84,5.795,4.52,4.507,4.499,3.463,3.466,3.463,2.833,2.833,2.841,2.414,2.445,2.466,2.158,2.162,2.16,2.116,2.117,2.124,61.17,10.53,2885,1084
"2008-02-15 18:00:00",13080,21,12.65,12.6,12.59,12.84,12.85,12.83,14.01,13.98,13.94,9.41,9.42,9.49,5.605,5.608,5.639,3.55,3.567,3.578,2.438,2.441,2.439,13.28,13.28,13.27,9.11,8.86,8.8,5.83,5.784,5.74,4.504,4.49,4.485,3.453,3.458,3.457,2.833,2.833,2.841,2.441,2.469,2.489,2.211,2.213,2.212,2.231,2.232,2.234,58.02,10.67,2924,1083
"2008-02-15 19:00:00",13081,21,12.66,12.61,12.59,12.78,12.79,12.77,13.76,13.74,13.71,9.38,9.4,9.46,5.616,5.622,5.653,3.583,3.598,3.609,2.564,2.567,2.567,13.14,13.14,13.14,9.06,8.81,8.76,5.812,5.765,5.725,4.513,4.501,4.495,3.491,3.494,3.491,2.912,2.91,2.916,2.586,2.607,2.624,2.431,2.431,2.43,2.459,2.457,2.456,57.41,11.25,2929,1082
"2008-02-15 20:00:00",13082,21,12.65,12.6,12.6,12.67,12.68,12.66,13.26,13.24,13.23,9.31,9.32,9.38,5.643,5.647,5.675,3.656,3.671,3.682,2.663,2.667,2.667,12.89,12.9,12.9,8.98,8.75,8.7,5.835,5.791,5.75,4.574,4.561,4.554,3.581,3.583,3.579,3.021,3.017,3.023,2.693,2.714,2.73,2.559,2.56,2.559,2.545,2.541,2.542,56.42,11.69,2947,1081
"2008-02-15 21:00:00",13083,21,12.64,12.6,12.58,12.64,12.64,12.63,13.35,13.33,13.31,9.24,9.26,9.32,5.674,5.678,5.707,3.726,3.741,3.752,2.707,2.712,2.71,12.88,12.88,12.87,9.03,8.79,8.73,5.905,5.861,5.819,4.653,4.639,4.631,3.662,3.663,3.658,3.082,3.079,3.085,2.728,2.75,2.766,2.595,2.597,2.595,2.569,2.564,2.567,56.41,11.89,2907,1081
"2008-02-15 22:00:00",13084,21,12.68,12.63,12.63,12.7,12.7,12.69,13.6,13.58,13.54,9.25,9.26,9.32,5.712,5.715,5.743,3.779,3.794,3.805,2.739,2.743,2.742,13,13,12.99,9.15,8.9,8.84,5.986,5.94,5.897,4.719,4.704,4.697,3.714,3.716,3.711,3.118,3.114,3.121,2.752,2.775,2.792,2.618,2.62,2.619,2.59,2.585,2.588,56.98,12.03,2843,1080
"2008-02-15 23:00:00",13085,21,12.78,12.74,12.73,12.88,12.89,12.87,14.15,14.13,14.11,9.36,9.37,9.43,5.756,5.759,5.787,3.822,3.837,3.848,2.766,2.77,2.769,13.29,13.29,13.28,9.33,9.07,9.02,6.077,6.029,5.982,4.78,4.765,4.757,3.757,3.759,3.754,3.148,3.144,3.151,2.776,2.799,2.816,2.642,2.644,2.642,2.612,2.607,2.61,58.25,12.16,2765,1080
"2008-02-16 00:00:00",13086,21,12.93,12.88,12.87,13.07,13.07,13.06,14.51,14.48,14.43,9.49,9.5,9.57,5.812,5.816,5.844,3.86,3.876,3.887,2.791,2.795,2.794,13.55,13.55,13.54,9.46,9.19,9.13,6.151,6.102,6.057,4.835,4.821,4.813,3.797,3.799,3.794,3.178,3.174,3.18,2.799,2.822,2.839,2.662,2.665,2.662,2.632,2.627,2.63,59.43,12.27,2703,1081
"2008-02-16 01:00:00",13087,21,13.17,13.12,13.1,13.49,13.5,13.48,16.36,16.29,16.19,9.74,9.75,9.82,5.881,5.885,5.914,3.9,3.916,3.928,2.817,2.822,2.82,14.19,14.18,14.18,9.78,9.47,9.4,6.251,6.197,6.148,4.901,4.886,4.878,3.846,3.848,3.843,3.214,3.211,3.218,2.826,2.85,2.867,2.685,2.687,2.685,2.654,2.649,2.652,62.2,12.38,2627,1081
"2008-02-16 02:00:00",13088,21,13.55,13.49,13.48,14.11,14.12,14.09,18.12,18.01,17.86,10.17,10.18,10.26,5.98,5.984,6.015,3.944,3.962,3.973,2.841,2.846,2.844,15.58,15.53,15.53,10.15,9.81,9.73,6.386,6.325,6.271,4.978,4.961,4.953,3.897,3.899,3.894,3.249,3.245,3.252,2.849,2.873,2.891,2.706,2.708,2.706,2.674,2.669,2.672,68.02,12.48,2590,1081
"2008-02-16 03:00:00",13089,21,14.05,13.98,13.96,14.81,14.83,14.8,19.42,19.33,19.2,10.66,10.67,10.76,6.112,6.118,6.151,3.995,4.013,4.025,2.86,2.866,2.865,16.31,16.3,16.31,10.72,10.32,10.23,6.572,6.498,6.436,5.071,5.052,5.042,3.954,3.955,3.95,3.283,3.279,3.286,2.868,2.892,2.91,2.72,2.722,2.721,2.686,2.681,2.685,71.04,12.57,2576,1080
"2008-02-16 04:00:00",13090,21,14.51,14.44,14.42,15.21,15.22,15.19,19.04,18.96,18.85,11.06,11.08,11.17,6.266,6.273,6.308,4.051,4.07,4.082,2.88,2.885,2.884,16.63,16.61,16.61,10.8,10.43,10.35,6.711,6.64,6.579,5.189,5.169,5.16,4.029,4.03,4.025,3.327,3.323,3.33,2.889,2.915,2.934,2.736,2.739,2.736,2.701,2.697,2.7,72.57,12.66,2589,1081
"2008-02-16 05:00:00",13091,21,14.9,14.83,14.81,15.58,15.59,15.55,19.11,19.05,18.99,11.3,11.32,11.41,6.411,6.418,6.455,4.11,4.129,4.141,2.898,2.904,2.902,17.22,17.2,17.2,11.01,10.64,10.56,6.856,6.784,6.721,5.308,5.288,5.279,4.112,4.114,4.109,3.375,3.37,3.378,2.912,2.939,2.959,2.751,2.754,2.752,2.715,2.711,2.714,75.17,12.74,2615,1079
"2008-02-16 06:00:00",13092,21,15.14,15.08,15.06,15.48,15.49,15.47,16.96,16.93,16.91,11.31,11.33,11.42,6.534,6.541,6.578,4.165,4.185,4.197,2.911,2.918,2.916,16.32,16.33,16.32,10.8,10.47,10.4,6.912,6.853,6.796,5.405,5.388,5.381,4.184,4.186,4.182,3.417,3.413,3.42,2.93,2.958,2.979,2.761,2.764,2.762,2.724,2.719,2.723,71.2,12.8,2640,1079
"2008-02-16 07:00:00",13093,21,15.34,15.28,15.26,15.78,15.8,15.77,19.16,19.07,18.95,11.29,11.31,11.4,6.608,6.615,6.652,4.211,4.231,4.244,2.928,2.933,2.932,16.83,16.8,16.79,11.19,10.8,10.71,7.006,6.94,6.88,5.474,5.458,5.452,4.234,4.238,4.234,3.448,3.443,3.451,2.949,2.978,2.999,2.775,2.778,2.776,2.738,2.733,2.737,73.16,12.86,2619,1078
"2008-02-16 08:00:00",13094,21,15.79,15.72,15.7,16.39,16.4,16.37,20.24,20.15,20.05,11.7,11.73,11.82,6.685,6.694,6.732,4.253,4.273,4.286,2.944,2.95,2.948,17.48,17.48,17.48,11.67,11.26,11.17,7.198,7.128,7.063,5.585,5.569,5.563,4.294,4.298,4.295,3.482,3.478,3.486,2.968,2.998,3.019,2.789,2.792,2.789,2.751,2.746,2.75,76.19,12.94,2584,1077
"2008-02-16 09:00:00",13095,21,16.15,16.08,16.06,16.65,16.66,16.63,19.89,19.83,19.76,11.95,11.98,12.06,6.791,6.799,6.837,4.293,4.314,4.328,2.956,2.962,2.961,17.88,17.86,17.86,11.77,11.38,11.29,7.345,7.278,7.216,5.717,5.702,5.696,4.378,4.383,4.38,3.528,3.524,3.532,2.985,3.017,3.039,2.797,2.8,2.798,2.756,2.751,2.755,77.96,13,2606,1076
"2008-02-16 10:00:00",13096,21,16.38,16.32,16.3,16.66,16.68,16.65,18.78,18.75,18.71,11.98,12.01,12.1,6.884,6.892,6.932,4.33,4.35,4.364,2.92,2.926,2.923,17.53,17.53,17.52,11.71,11.35,11.27,7.429,7.368,7.308,5.811,5.798,5.795,4.441,4.448,4.445,3.55,3.547,3.557,2.947,2.984,3.01,2.682,2.689,2.685,2.565,2.562,2.574,76.32,12.8,2649,1075
"2008-02-16 11:00:00",13097,21,16.53,16.47,16.46,16.61,16.62,16.59,17.87,17.85,17.84,11.93,11.95,12.04,6.94,6.948,6.989,4.323,4.345,4.36,2.832,2.837,2.834,17.15,17.17,17.16,11.69,11.36,11.29,7.499,7.45,7.391,5.867,5.857,5.855,4.448,4.458,4.457,3.505,3.504,3.514,2.854,2.895,2.923,2.526,2.531,2.529,2.472,2.472,2.48,74.9,12.39,2707,1074
"2008-02-16 12:00:00",13098,21,16.59,16.54,16.53,16.47,16.49,16.45,17.51,17.49,17.47,11.81,11.83,11.92,6.947,6.955,6.996,4.294,4.317,4.331,2.79,2.795,2.791,16.8,16.81,16.79,11.59,11.28,11.2,7.49,7.442,7.388,5.871,5.863,5.862,4.424,4.437,4.438,3.468,3.468,3.48,2.81,2.853,2.883,2.465,2.471,2.469,2.397,2.397,2.406,73.32,12.2,2800,1073
"2008-02-16 13:00:00",13099,21,16.58,16.55,16.55,16.26,16.27,16.24,16.64,16.63,16.63,11.65,11.66,11.75,6.92,6.927,6.967,4.258,4.28,4.295,2.75,2.755,2.752,16.42,16.44,16.42,11.42,11.13,11.06,7.449,7.409,7.356,5.854,5.852,5.854,4.394,4.408,4.411,3.435,3.436,3.448,2.777,2.821,2.851,2.426,2.431,2.429,2.386,2.386,2.393,71.62,12.03,2897,1072
"2008-02-16 14:00:00",13100,21,16.52,16.49,16.47,16.01,16.01,16,16,15.99,16,11.44,11.45,11.53,6.867,6.873,6.912,4.225,4.246,4.261,2.748,2.753,2.75,15.98,16,15.98,11.27,10.99,10.93,7.405,7.368,7.323,5.83,5.83,5.833,4.371,4.388,4.39,3.424,3.427,3.439,2.783,2.826,2.855,2.447,2.45,2.449,2.44,2.44,2.444,69.81,12.03,2925,1070
"2008-02-16 15:00:00",13101,21,16.43,16.4,16.39,15.78,15.78,15.77,15.8,15.79,15.79,11.25,11.26,11.34,6.798,6.806,6.843,4.214,4.235,4.249,2.832,2.838,2.837,15.73,15.75,15.74,11.17,10.91,10.85,7.37,7.339,7.293,5.81,5.811,5.815,4.371,4.386,4.389,3.463,3.464,3.475,2.887,2.924,2.95,2.623,2.625,2.624,2.637,2.635,2.637,68.92,12.42,2962,1069
"2008-02-16 16:00:00",13102,21,16.3,16.28,16.27,15.56,15.56,15.54,15.49,15.49,15.5,11.08,11.09,11.17,6.743,6.75,6.785,4.242,4.263,4.276,2.905,2.911,2.91,15.47,15.49,15.47,11.1,10.85,10.79,7.365,7.336,7.29,5.825,5.824,5.827,4.41,4.424,4.425,3.533,3.534,3.544,2.978,3.013,3.038,2.749,2.751,2.749,2.74,2.736,2.738,67.73,12.76,3049,1068
"2008-02-16 17:00:00",13103,21,16.15,16.13,16.12,15.33,15.32,15.31,15.19,15.19,15.2,10.92,10.93,11.01,6.709,6.714,6.749,4.277,4.296,4.31,2.947,2.953,2.952,15.19,15.22,15.2,11.02,10.78,10.72,7.379,7.345,7.303,5.851,5.849,5.851,4.453,4.466,4.467,3.586,3.586,3.597,3.029,3.064,3.089,2.808,2.811,2.809,2.784,2.78,2.783,66.64,12.94,3116,1068
"2008-02-16 18:00:00",13104,21,15.98,15.97,15.96,15.12,15.12,15.1,14.92,14.92,14.93,10.78,10.79,10.86,6.682,6.688,6.722,4.303,4.323,4.335,2.973,2.979,2.977,14.96,14.98,14.96,10.96,10.72,10.67,7.393,7.36,7.317,5.867,5.863,5.864,4.479,4.49,4.49,3.615,3.615,3.626,3.058,3.092,3.117,2.84,2.842,2.84,2.81,2.805,2.808,65.3,13.06,3205,1068
"2008-02-16 19:00:00",13105,21,15.79,15.78,15.77,14.85,14.85,14.85,14.61,14.61,14.62,10.64,10.65,10.72,6.66,6.664,6.698,4.321,4.34,4.353,2.993,2.999,2.997,14.65,14.67,14.65,10.86,10.63,10.58,7.385,7.351,7.311,5.871,5.864,5.864,4.489,4.501,4.5,3.631,3.631,3.642,3.078,3.112,3.137,2.862,2.865,2.863,2.829,2.824,2.828,64.33,13.15,3354,1067
"2008-02-16 20:00:00",13106,21,15.6,15.59,15.58,14.65,14.64,14.64,14.41,14.4,14.41,10.51,10.52,10.59,6.637,6.642,6.672,4.334,4.352,4.365,3.009,3.015,3.013,14.44,14.47,14.45,10.77,10.55,10.5,7.363,7.335,7.293,5.861,5.859,5.858,4.491,4.505,4.505,3.644,3.644,3.654,3.095,3.129,3.154,2.878,2.882,2.879,2.843,2.838,2.842,63.16,13.22,3359,1067
"2008-02-16 21:00:00",13107,21,15.41,15.4,15.39,14.49,14.48,14.48,14.27,14.27,14.28,10.4,10.41,10.47,6.612,6.615,6.647,4.342,4.36,4.373,3.021,3.027,3.025,14.32,14.34,14.32,10.71,10.49,10.44,7.344,7.316,7.277,5.854,5.849,5.847,4.494,4.505,4.505,3.652,3.652,3.661,3.106,3.141,3.165,2.891,2.894,2.892,2.853,2.848,2.852,62.71,13.26,3349,1068
"2008-02-16 22:00:00",13108,21,15.24,15.23,15.23,14.35,14.35,14.34,14.16,14.15,14.16,10.32,10.33,10.39,6.587,6.59,6.621,4.346,4.363,4.377,3.027,3.034,3.032,14.19,14.2,14.19,10.65,10.43,10.38,7.324,7.294,7.253,5.835,5.83,5.828,4.485,4.498,4.495,3.651,3.651,3.661,3.112,3.146,3.171,2.898,2.901,2.899,2.858,2.852,2.857,61.93,13.3,3384,1068
"2008-02-16 23:00:00",13109,21,15.1,15.08,15.08,14.25,14.25,14.24,14.07,14.06,14.08,10.25,10.26,10.32,6.563,6.568,6.597,4.346,4.363,4.377,3.031,3.036,3.035,14.09,14.11,14.1,10.59,10.38,10.33,7.298,7.267,7.225,5.815,5.809,5.806,4.477,4.485,4.485,3.649,3.65,3.66,3.115,3.149,3.172,2.901,2.905,2.902,2.858,2.853,2.857,61.7,13.3,3314,1069
"2008-02-17 00:00:00",13110,21,14.96,14.94,14.94,14.13,14.13,14.12,13.94,13.94,13.95,10.19,10.2,10.26,6.54,6.544,6.577,4.343,4.362,4.375,3.027,3.033,3.032,13.96,13.98,13.96,10.53,10.32,10.27,7.271,7.239,7.199,5.792,5.785,5.782,4.463,4.474,4.472,3.642,3.642,3.653,3.111,3.145,3.17,2.898,2.902,2.9,2.856,2.851,2.855,60.92,13.3,3284,1070
"2008-02-17 01:00:00",13111,21,14.79,14.77,14.77,13.95,13.95,13.94,13.73,13.73,13.74,10.12,10.13,10.19,6.522,6.524,6.553,4.338,4.355,4.368,3.027,3.032,3.03,13.76,13.79,13.77,10.43,10.23,10.18,7.227,7.197,7.158,5.762,5.757,5.754,4.447,4.456,4.454,3.633,3.633,3.644,3.108,3.143,3.167,2.9,2.904,2.9,2.855,2.85,2.854,60.33,13.3,3437,1070
"2008-02-17 02:00:00",13112,21,14.62,14.61,14.6,13.75,13.75,13.75,13.49,13.49,13.51,10.02,10.03,10.09,6.496,6.499,6.528,4.33,4.35,4.361,3.024,3.028,3.027,13.53,13.55,13.53,10.32,10.12,10.07,7.174,7.144,7.105,5.729,5.722,5.72,4.427,4.437,4.435,3.621,3.622,3.633,3.104,3.138,3.161,2.897,2.9,2.899,2.852,2.848,2.852,59.23,13.28,3479,1071
"2008-02-17 03:00:00",13113,21,14.45,14.44,14.43,13.66,13.65,13.65,13.41,13.41,13.42,9.92,9.93,9.99,6.463,6.467,6.497,4.321,4.339,4.351,3.02,3.027,3.024,13.46,13.48,13.46,10.23,10.04,9.99,7.117,7.087,7.049,5.686,5.68,5.677,4.401,4.411,4.408,3.605,3.605,3.615,3.097,3.13,3.153,2.896,2.9,2.898,2.852,2.848,2.852,58.91,13.25,3516,1072
"2008-02-17 04:00:00",13114,21,14.33,14.31,14.31,13.58,13.58,13.57,13.45,13.44,13.44,9.85,9.86,9.92,6.427,6.432,6.461,4.31,4.328,4.341,3.021,3.027,3.025,13.47,13.48,13.47,10.19,9.99,9.94,7.07,7.041,7.002,5.647,5.64,5.637,4.377,4.385,4.383,3.592,3.592,3.602,3.095,3.126,3.151,2.898,2.901,2.899,2.854,2.849,2.853,58.89,13.25,3507,1073
"2008-02-17 05:00:00",13115,21,14.25,14.22,14.21,13.59,13.59,13.58,13.66,13.64,13.63,9.83,9.83,9.89,6.4,6.402,6.431,4.3,4.32,4.332,3.024,3.029,3.027,13.65,13.65,13.64,10.19,9.98,9.93,7.048,7.014,6.975,5.618,5.61,5.606,4.359,4.367,4.364,3.584,3.584,3.594,3.096,3.128,3.151,2.902,2.906,2.903,2.859,2.854,2.858,59.8,13.29,3493,1074
"2008-02-17 06:00:00",13116,21,14.19,14.18,14.17,13.6,13.6,13.58,13.75,13.73,13.73,9.84,9.86,9.92,6.381,6.385,6.412,4.293,4.313,4.323,3.02,3.025,3.023,13.68,13.69,13.68,10.2,9.99,9.94,7.038,7.002,6.965,5.599,5.589,5.585,4.347,4.354,4.352,3.579,3.579,3.589,3.087,3.119,3.142,2.892,2.896,2.893,2.833,2.828,2.833,60.03,13.27,3465,1075
"2008-02-17 07:00:00",13117,21,14.15,14.13,14.12,13.56,13.56,13.54,13.76,13.74,13.73,9.85,9.86,9.92,6.374,6.378,6.407,4.285,4.304,4.317,3,3.005,3.003,13.58,13.59,13.58,10.21,10,9.95,7.035,6.998,6.952,5.586,5.575,5.57,4.333,4.341,4.338,3.558,3.558,3.568,3.056,3.089,3.111,2.857,2.861,2.859,2.799,2.794,2.799,59.52,13.18,3414,1076
"2008-02-17 08:00:00",13118,21,14.11,14.08,14.06,13.58,13.58,13.57,13.83,13.82,13.81,9.86,9.87,9.93,6.365,6.368,6.396,4.272,4.29,4.302,2.982,2.988,2.986,13.76,13.77,13.75,10.21,10,9.95,7.016,6.978,6.936,5.559,5.55,5.544,4.304,4.312,4.308,3.525,3.525,3.536,3.028,3.059,3.082,2.834,2.838,2.836,2.779,2.774,2.779,60.26,13.11,3468,1077
"2008-02-17 09:00:00",13119,21,14.07,14.04,14.04,13.53,13.53,13.52,13.73,13.72,13.71,9.86,9.87,9.93,6.351,6.358,6.389,4.258,4.276,4.289,2.971,2.976,2.974,13.53,13.55,13.53,10.17,9.95,9.9,6.986,6.946,6.906,5.532,5.522,5.516,4.281,4.288,4.285,3.508,3.508,3.518,3.013,3.045,3.068,2.819,2.823,2.821,2.766,2.761,2.766,59.3,13.05,3371,1078
"2008-02-17 10:00:00",13120,21,14.03,14.01,14,13.51,13.51,13.5,13.76,13.75,13.75,9.86,9.87,9.93,6.347,6.35,6.38,4.245,4.265,4.277,2.962,2.967,2.965,13.53,13.54,13.53,10.16,9.95,9.89,6.964,6.926,6.882,5.51,5.497,5.491,4.263,4.27,4.266,3.493,3.493,3.503,3.001,3.033,3.056,2.809,2.813,2.811,2.758,2.753,2.757,59.25,13.02,3351,1078
"2008-02-17 11:00:00",13121,21,13.97,13.94,13.94,13.44,13.44,13.43,13.47,13.46,13.46,9.83,9.84,9.9,6.338,6.341,6.369,4.236,4.255,4.267,2.954,2.96,2.957,13.43,13.45,13.43,10.06,9.85,9.8,6.927,6.891,6.849,5.489,5.478,5.472,4.25,4.256,4.253,3.484,3.484,3.494,2.993,3.025,3.047,2.801,2.805,2.803,2.749,2.744,2.749,58.78,12.99,3321,1078
"2008-02-17 12:00:00",13122,21,13.92,13.9,13.89,13.36,13.36,13.34,13.36,13.35,13.36,9.79,9.79,9.86,6.321,6.326,6.354,4.227,4.244,4.258,2.942,2.948,2.946,13.34,13.36,13.34,10,9.79,9.74,6.895,6.857,6.817,5.47,5.458,5.451,4.236,4.243,4.238,3.473,3.473,3.482,2.981,3.014,3.036,2.789,2.793,2.79,2.737,2.732,2.736,58.48,12.93,3326,1078
"2008-02-17 13:00:00",13123,21,13.84,13.82,13.81,13.24,13.24,13.23,13.14,13.14,13.14,9.74,9.74,9.8,6.302,6.304,6.336,4.214,4.232,4.244,2.931,2.937,2.935,13.14,13.17,13.14,9.92,9.72,9.66,6.865,6.829,6.787,5.451,5.438,5.432,4.224,4.23,4.226,3.462,3.462,3.472,2.97,3.002,3.025,2.777,2.781,2.778,2.724,2.72,2.724,57.67,12.87,3343,1078
"2008-02-17 14:00:00",13124,21,13.73,13.72,13.71,13.1,13.1,13.1,12.95,12.95,12.96,9.66,9.66,9.72,6.279,6.282,6.309,4.2,4.218,4.23,2.92,2.925,2.923,12.99,13.01,12.99,9.83,9.63,9.59,6.831,6.793,6.756,5.43,5.418,5.412,4.21,4.216,4.212,3.45,3.449,3.459,2.957,2.989,3.012,2.764,2.769,2.766,2.712,2.708,2.712,56.83,12.82,3357,1078
"2008-02-17 15:00:00",13125,21,13.63,13.61,13.6,12.91,12.9,12.9,12.7,12.7,12.71,9.57,9.57,9.63,6.248,6.251,6.28,4.184,4.203,4.215,2.909,2.914,2.913,12.73,12.75,12.74,9.73,9.54,9.49,6.791,6.757,6.718,5.409,5.396,5.39,4.196,4.201,4.198,3.438,3.438,3.448,2.946,2.978,3.001,2.753,2.757,2.755,2.701,2.697,2.701,55.96,12.79,3461,1078
"2008-02-17 16:00:00",13126,21,13.48,13.46,13.46,12.7,12.7,12.69,12.48,12.48,12.5,9.46,9.47,9.52,6.211,6.215,6.243,4.168,4.186,4.198,2.898,2.905,2.902,12.51,12.52,12.51,9.63,9.45,9.4,6.756,6.721,6.684,5.39,5.38,5.372,4.185,4.191,4.186,3.43,3.43,3.439,2.937,2.969,2.992,2.742,2.747,2.744,2.691,2.686,2.691,54.78,12.74,3472,1078
"2008-02-17 17:00:00",13127,21,13.3,13.29,13.28,12.47,12.46,12.46,12.26,12.26,12.28,9.34,9.35,9.4,6.169,6.172,6.199,4.15,4.168,4.179,2.893,2.899,2.897,12.27,12.29,12.28,9.52,9.34,9.3,6.714,6.681,6.644,5.369,5.356,5.35,4.172,4.177,4.173,3.42,3.42,3.43,2.935,2.966,2.989,2.742,2.746,2.743,2.702,2.697,2.701,53.84,12.72,3542,1079
"2008-02-17 18:00:00",13128,21,13.11,13.1,13.1,12.28,12.27,12.27,12.06,12.06,12.07,9.21,9.22,9.27,6.121,6.124,6.151,4.132,4.15,4.162,2.896,2.902,2.9,12.06,12.09,12.07,9.4,9.23,9.19,6.665,6.634,6.598,5.342,5.329,5.322,4.159,4.163,4.159,3.419,3.419,3.429,2.944,2.976,2.998,2.753,2.757,2.755,2.704,2.7,2.704,53.06,12.72,3604,1079
"2008-02-17 19:00:00",13129,21,12.94,12.93,12.92,12.07,12.06,12.06,11.87,11.87,11.88,9.1,9.1,9.15,6.071,6.074,6.101,4.115,4.133,4.144,2.865,2.87,2.868,11.88,11.9,11.88,9.31,9.14,9.1,6.629,6.597,6.562,5.32,5.307,5.301,4.148,4.153,4.149,3.407,3.406,3.416,2.906,2.94,2.964,2.677,2.684,2.681,2.574,2.57,2.58,52.2,12.58,3611,1080
"2008-02-17 20:00:00",13130,21,12.72,12.71,12.71,11.76,11.75,11.75,11.58,11.58,11.6,8.96,8.97,9.02,6.017,6.02,6.046,4.07,4.088,4.1,2.749,2.754,2.75,11.58,11.6,11.59,9.17,9.01,8.97,6.571,6.541,6.507,5.281,5.27,5.264,4.102,4.108,4.105,3.331,3.333,3.344,2.776,2.817,2.844,2.459,2.466,2.463,2.355,2.354,2.364,50.9,12.04,3691,1080
"2008-02-17 21:00:00",13131,21,12.47,12.46,12.46,11.49,11.48,11.48,11.31,11.31,11.33,8.81,8.82,8.87,5.942,5.946,5.972,3.984,4.002,4.015,2.639,2.643,2.639,11.3,11.32,11.31,9.01,8.86,8.82,6.48,6.453,6.422,5.206,5.198,5.193,4.014,4.023,4.021,3.227,3.231,3.243,2.658,2.701,2.729,2.315,2.322,2.319,2.241,2.24,2.249,49.75,11.54,3750,1080
"2008-02-17 22:00:00",13132,21,12.23,12.23,12.22,11.23,11.21,11.21,11.05,11.05,11.07,8.65,8.66,8.71,5.845,5.849,5.875,3.89,3.908,3.92,2.604,2.608,2.606,10.98,11,10.99,8.86,8.72,8.68,6.375,6.351,6.32,5.116,5.109,5.106,3.925,3.934,3.934,3.154,3.158,3.169,2.629,2.667,2.694,2.335,2.338,2.337,2.348,2.349,2.35,48.25,11.41,3814,1079
"2008-02-17 23:00:00",13133,21,11.93,11.93,11.93,10.93,10.92,10.92,10.72,10.72,10.73,8.45,8.46,8.51,5.737,5.741,5.766,3.842,3.858,3.87,2.688,2.692,2.691,10.66,10.68,10.67,8.68,8.54,8.51,6.267,6.246,6.217,5.046,5.04,5.037,3.894,3.902,3.9,3.177,3.179,3.189,2.724,2.756,2.778,2.506,2.509,2.507,2.502,2.5,2.501,46.96,11.8,3845,1080
"2008-02-18 00:00:00",13134,21,11.72,11.72,11.72,10.82,10.81,10.81,10.59,10.59,10.6,8.28,8.29,8.33,5.64,5.645,5.67,3.837,3.85,3.862,2.736,2.741,2.739,10.58,10.59,10.58,8.56,8.43,8.4,6.196,6.173,6.145,5.006,4.999,4.995,3.896,3.901,3.9,3.209,3.21,3.219,2.772,2.802,2.823,2.582,2.584,2.583,2.554,2.551,2.553,46.47,12.02,3835,1082
"2008-02-18 01:00:00",13135,21,11.53,11.52,11.52,10.65,10.64,10.64,10.44,10.45,10.46,8.15,8.16,8.2,5.568,5.572,5.596,3.836,3.849,3.862,2.756,2.761,2.759,10.43,10.44,10.43,8.46,8.33,8.3,6.151,6.128,6.099,4.983,4.975,4.97,3.9,3.905,3.901,3.225,3.225,3.232,2.792,2.82,2.841,2.609,2.612,2.61,2.573,2.57,2.573,45.87,12.11,3832,1083
"2008-02-18 02:00:00",13136,21,11.35,11.34,11.34,10.54,10.52,10.52,10.32,10.32,10.33,8.04,8.04,8.09,5.512,5.516,5.538,3.83,3.846,3.854,2.765,2.77,2.768,10.31,10.33,10.31,8.37,8.24,8.21,6.115,6.091,6.063,4.966,4.956,4.949,3.899,3.903,3.899,3.23,3.23,3.239,2.8,2.828,2.848,2.621,2.625,2.622,2.582,2.578,2.582,45.32,12.15,3829,1084
"2008-02-18 03:00:00",13137,21,11.18,11.17,11.17,10.39,10.39,10.39,10.18,10.18,10.19,7.939,7.945,7.986,5.464,5.467,5.49,3.82,3.834,3.845,2.77,2.774,2.772,10.18,10.2,10.19,8.28,8.16,8.13,6.076,6.053,6.025,4.942,4.931,4.926,3.891,3.895,3.89,3.229,3.229,3.236,2.803,2.831,2.851,2.627,2.63,2.628,2.586,2.582,2.586,44.83,12.18,3852,1086
"2008-02-18 04:00:00",13138,21,11.03,11.02,11.01,10.31,10.3,10.3,10.12,10.12,10.12,7.849,7.855,7.898,5.419,5.423,5.445,3.807,3.822,3.832,2.772,2.776,2.775,10.13,10.15,10.13,8.22,8.09,8.06,6.041,6.016,5.988,4.918,4.907,4.901,3.879,3.883,3.878,3.224,3.223,3.231,2.803,2.83,2.85,2.63,2.634,2.632,2.59,2.586,2.59,44.6,12.19,3863,1089
"2008-02-18 05:00:00",13139,21,10.9,10.89,10.89,10.2,10.19,10.18,10,10,10.01,7.78,7.787,7.827,5.38,5.383,5.404,3.794,3.809,3.819,2.773,2.777,2.776,10.01,10.03,10.02,8.16,8.03,8,6.009,5.984,5.955,4.894,4.884,4.877,3.868,3.871,3.866,3.219,3.218,3.227,2.804,2.832,2.85,2.634,2.637,2.635,2.593,2.589,2.592,43.97,12.2,3850,1090
"2008-02-18 06:00:00",13140,21,10.73,10.73,10.72,9.98,9.97,9.97,9.81,9.81,9.82,7.699,7.706,7.747,5.343,5.346,5.368,3.781,3.796,3.806,2.772,2.777,2.775,9.81,9.83,9.82,8.06,7.942,7.911,5.966,5.943,5.915,4.869,4.857,4.851,3.854,3.856,3.851,3.212,3.211,3.218,2.801,2.828,2.847,2.635,2.638,2.636,2.593,2.589,2.593,43.12,12.19,3854,1092
"2008-02-18 07:00:00",13141,21,10.58,10.57,10.57,9.87,9.86,9.86,9.67,9.67,9.68,7.608,7.614,7.653,5.305,5.308,5.329,3.768,3.782,3.793,2.772,2.776,2.773,9.68,9.7,9.68,7.97,7.853,7.822,5.921,5.897,5.87,4.843,4.831,4.825,3.843,3.845,3.84,3.207,3.206,3.214,2.801,2.827,2.846,2.634,2.638,2.636,2.593,2.589,2.592,42.62,12.19,3877,1095
"2008-02-18 08:00:00",13142,21,10.44,10.43,10.43,9.73,9.71,9.71,9.55,9.55,9.56,7.528,7.533,7.572,5.267,5.269,5.29,3.753,3.768,3.778,2.745,2.749,2.746,9.55,9.57,9.56,7.899,7.784,7.754,5.883,5.86,5.834,4.817,4.806,4.798,3.828,3.831,3.825,3.193,3.192,3.201,2.769,2.798,2.818,2.57,2.575,2.573,2.465,2.461,2.47,42.02,12.05,3867,1096
"2008-02-18 09:00:00",13143,21,10.3,10.29,10.29,9.62,9.61,9.61,9.44,9.44,9.45,7.45,7.456,7.493,5.226,5.228,5.248,3.71,3.725,3.735,2.614,2.617,2.613,9.45,9.47,9.45,7.818,7.708,7.677,5.834,5.811,5.785,4.776,4.765,4.759,3.778,3.782,3.778,3.112,3.112,3.122,2.624,2.66,2.684,2.335,2.341,2.338,2.241,2.24,2.249,41.59,11.44,3859,1098
"2008-02-18 10:00:00",13144,21,10.17,10.16,10.16,9.47,9.45,9.45,9.31,9.31,9.32,7.376,7.381,7.418,5.169,5.172,5.193,3.628,3.643,3.654,2.52,2.523,2.52,9.31,9.33,9.32,7.733,7.624,7.596,5.764,5.742,5.717,4.705,4.696,4.691,3.689,3.695,3.692,3.01,3.012,3.022,2.529,2.564,2.589,2.244,2.249,2.247,2.213,2.213,2.218,40.93,11.03,3857,1100
"2008-02-18 11:00:00",13145,21,10.02,10.01,10.01,9.32,9.31,9.31,9.17,9.17,9.18,7.287,7.293,7.328,5.097,5.1,5.12,3.557,3.571,3.581,2.53,2.533,2.531,9.17,9.18,9.17,7.62,7.514,7.485,5.675,5.656,5.631,4.628,4.62,4.616,3.622,3.628,3.625,2.975,2.975,2.985,2.551,2.582,2.603,2.327,2.33,2.329,2.315,2.314,2.316,40.35,11.09,3849,1102
"2008-02-18 12:00:00",13146,21,9.86,9.85,9.85,9.13,9.12,9.12,8.99,8.99,9,7.182,7.187,7.224,5.024,5.027,5.048,3.523,3.537,3.547,2.547,2.55,2.549,8.97,8.99,8.97,7.495,7.395,7.368,5.596,5.577,5.553,4.573,4.565,4.56,3.597,3.602,3.599,2.977,2.977,2.986,2.571,2.601,2.621,2.367,2.37,2.368,2.336,2.334,2.337,39.29,11.17,3844,1103
"2008-02-18 13:00:00",13147,21,9.7,9.69,9.69,9.02,9,9,8.85,8.85,8.86,7.077,7.083,7.118,4.963,4.965,4.985,3.5,3.514,3.523,2.537,2.54,2.538,8.83,8.85,8.84,7.385,7.287,7.261,5.532,5.513,5.49,4.534,4.526,4.522,3.581,3.586,3.582,2.972,2.972,2.981,2.567,2.596,2.616,2.368,2.37,2.368,2.33,2.327,2.33,38.82,11.12,3820,1104
"2008-02-18 14:00:00",13148,21,9.58,9.57,9.57,8.93,8.91,8.92,8.75,8.75,8.76,6.988,6.993,7.028,4.908,4.91,4.93,3.473,3.487,3.497,2.518,2.521,2.519,8.75,8.76,8.75,7.306,7.207,7.18,5.479,5.46,5.437,4.497,4.489,4.484,3.558,3.563,3.559,2.956,2.956,2.964,2.554,2.583,2.603,2.359,2.361,2.359,2.32,2.316,2.32,38.43,11.04,3811,1106
"2008-02-18 15:00:00",13149,21,9.45,9.44,9.44,8.82,8.81,8.81,8.63,8.63,8.64,6.903,6.908,6.942,4.856,4.859,4.878,3.443,3.457,3.466,2.496,2.499,2.497,8.63,8.65,8.63,7.22,7.125,7.098,5.428,5.409,5.387,4.46,4.452,4.447,3.532,3.536,3.533,2.934,2.934,2.942,2.534,2.562,2.582,2.342,2.344,2.342,2.301,2.297,2.3,37.93,10.95,3814,1109
"2008-02-18 16:00:00",13150,21,9.32,9.31,9.31,8.72,8.71,8.71,8.54,8.54,8.55,6.82,6.826,6.859,4.805,4.807,4.826,3.41,3.424,3.433,2.473,2.476,2.474,8.54,8.55,8.54,7.147,7.052,7.027,5.377,5.358,5.337,4.42,4.412,4.407,3.502,3.506,3.503,2.909,2.909,2.917,2.511,2.539,2.559,2.321,2.323,2.321,2.278,2.274,2.277,37.42,10.85,3814,1113
"2008-02-18 17:00:00",13151,21,9.21,9.2,9.2,8.65,8.65,8.65,8.47,8.47,8.48,6.747,6.751,6.783,4.753,4.756,4.775,3.377,3.39,3.399,2.451,2.454,2.452,8.48,8.49,8.48,7.084,6.987,6.963,5.328,5.309,5.287,4.38,4.371,4.366,3.471,3.475,3.471,2.881,2.881,2.889,2.484,2.512,2.532,2.294,2.297,2.295,2.251,2.247,2.25,37.22,10.74,3787,1114
"2008-02-18 18:00:00",13152,21,9.11,9.09,9.09,8.56,8.56,8.56,8.39,8.39,8.4,6.677,6.682,6.714,4.704,4.706,4.725,3.343,3.356,3.365,2.431,2.434,2.432,8.4,8.41,8.4,7.02,6.925,6.901,5.28,5.261,5.239,4.339,4.331,4.327,3.437,3.441,3.438,2.852,2.852,2.861,2.46,2.488,2.507,2.273,2.275,2.273,2.235,2.231,2.234,36.82,10.65,3791,1117
"2008-02-18 19:00:00",13153,21,9.01,9,9,8.5,8.49,8.49,8.33,8.32,8.33,6.614,6.618,6.65,4.657,4.659,4.677,3.313,3.327,3.335,2.432,2.435,2.434,8.33,8.35,8.34,6.963,6.869,6.845,5.233,5.214,5.193,4.299,4.291,4.286,3.407,3.411,3.407,2.835,2.835,2.841,2.466,2.491,2.51,2.291,2.293,2.292,2.269,2.267,2.269,36.49,10.66,3780,1120
"2008-02-18 20:00:00",13154,21,8.92,8.91,8.91,8.44,8.44,8.44,8.27,8.27,8.28,6.555,6.56,6.592,4.615,4.618,4.636,3.297,3.31,3.319,2.458,2.461,2.46,8.29,8.3,8.29,6.91,6.816,6.792,5.192,5.173,5.151,4.268,4.259,4.254,3.393,3.396,3.392,2.842,2.841,2.848,2.499,2.522,2.539,2.346,2.348,2.347,2.331,2.329,2.33,36.34,10.78,3772,1124
"2008-02-18 21:00:00",13155,21,8.85,8.84,8.84,8.42,8.41,8.41,8.26,8.25,8.26,6.509,6.513,6.545,4.583,4.585,4.603,3.294,3.305,3.314,2.487,2.49,2.489,8.28,8.29,8.28,6.88,6.784,6.76,5.165,5.145,5.123,4.25,4.24,4.234,3.394,3.396,3.391,2.86,2.858,2.865,2.532,2.553,2.569,2.395,2.397,2.395,2.373,2.369,2.371,36.28,10.91,3754,1127
"2008-02-18 22:00:00",13156,21,8.8,8.79,8.79,8.42,8.41,8.41,8.29,8.28,8.29,6.486,6.488,6.519,4.562,4.564,4.581,3.298,3.31,3.319,2.509,2.512,2.511,8.31,8.32,8.31,6.869,6.769,6.75,5.156,5.135,5.111,4.242,4.232,4.227,3.402,3.403,3.398,2.877,2.875,2.881,2.554,2.576,2.591,2.424,2.426,2.424,2.398,2.395,2.397,36.4,11.01,3717,1129
"2008-02-18 23:00:00",13157,21,8.76,8.74,8.74,8.41,8.41,8.4,8.36,8.35,8.35,6.482,6.487,6.518,4.551,4.552,4.571,3.304,3.316,3.324,2.526,2.529,2.528,8.36,8.37,8.36,6.877,6.775,6.751,5.159,5.136,5.113,4.246,4.235,4.228,3.413,3.414,3.408,2.894,2.891,2.898,2.573,2.594,2.609,2.444,2.446,2.445,2.416,2.413,2.415,36.67,11.09,3677,1131
"2008-02-19 00:00:00",13158,21,8.75,8.73,8.73,8.44,8.44,8.43,8.43,8.42,8.42,6.502,6.506,6.535,4.55,4.551,4.57,3.311,3.323,3.331,2.539,2.542,2.541,8.43,8.44,8.43,6.899,6.791,6.769,5.167,5.143,5.12,4.251,4.237,4.229,3.42,3.42,3.415,2.903,2.9,2.906,2.585,2.605,2.62,2.459,2.461,2.459,2.43,2.426,2.429,37,11.15,3651,1133
"2008-02-19 01:00:00",13159,21,8.73,8.71,8.71,8.42,8.42,8.42,8.38,8.37,8.37,6.513,6.519,6.551,4.557,4.558,4.575,3.32,3.331,3.339,2.554,2.557,2.556,8.37,8.38,8.36,6.892,6.789,6.764,5.173,5.149,5.128,4.259,4.245,4.237,3.433,3.433,3.426,2.918,2.915,2.921,2.601,2.621,2.637,2.475,2.477,2.476,2.447,2.443,2.446,36.73,11.22,3608,1136
"2008-02-19 02:00:00",13160,21,8.7,8.69,8.68,8.41,8.41,8.4,8.43,8.42,8.42,6.516,6.52,6.55,4.565,4.566,4.582,3.33,3.342,3.35,2.569,2.572,2.571,8.38,8.39,8.38,6.894,6.79,6.765,5.18,5.153,5.129,4.266,4.252,4.244,3.444,3.444,3.437,2.931,2.928,2.934,2.616,2.636,2.651,2.491,2.494,2.492,2.463,2.459,2.461,36.77,11.29,3590,1136
"2008-02-19 03:00:00",13161,21,8.7,8.68,8.68,8.44,8.44,8.44,8.56,8.54,8.54,6.54,6.543,6.576,4.574,4.575,4.592,3.342,3.353,3.361,2.58,2.584,2.582,8.51,8.51,8.5,6.914,6.811,6.78,5.187,5.161,5.133,4.269,4.254,4.245,3.451,3.451,3.444,2.939,2.936,2.942,2.626,2.646,2.661,2.504,2.506,2.504,2.472,2.468,2.471,37.32,11.33,3598,1139
"2008-02-19 04:00:00",13162,21,8.7,8.68,8.68,8.44,8.44,8.43,8.51,8.5,8.49,6.557,6.564,6.594,4.588,4.589,4.605,3.352,3.364,3.372,2.59,2.593,2.592,8.46,8.47,8.46,6.912,6.806,6.78,5.19,5.164,5.139,4.274,4.259,4.251,3.458,3.457,3.45,2.946,2.942,2.949,2.634,2.654,2.668,2.512,2.515,2.513,2.482,2.478,2.48,37.16,11.38,3568,1140
"2008-02-19 05:00:00",13163,21,8.69,8.67,8.67,8.45,8.45,8.44,8.54,8.53,8.52,6.571,6.575,6.606,4.6,4.601,4.617,3.363,3.375,3.383,2.601,2.603,2.602,8.51,8.52,8.51,6.91,6.806,6.775,5.191,5.165,5.139,4.276,4.262,4.253,3.465,3.464,3.456,2.955,2.952,2.957,2.644,2.663,2.678,2.522,2.525,2.523,2.49,2.486,2.489,37.29,11.42,3596,1144
"2008-02-19 06:00:00",13164,21,8.7,8.68,8.67,8.45,8.45,8.44,8.5,8.5,8.49,6.58,6.584,6.616,4.613,4.614,4.631,3.374,3.386,3.394,2.606,2.609,2.608,8.5,8.5,8.49,6.909,6.808,6.776,5.197,5.17,5.145,4.285,4.27,4.261,3.474,3.472,3.465,2.964,2.96,2.966,2.65,2.67,2.685,2.527,2.53,2.528,2.496,2.492,2.494,37.24,11.45,3595,1144
"2008-02-19 07:00:00",13165,21,8.68,8.67,8.66,8.42,8.42,8.42,8.4,8.39,8.39,6.576,6.579,6.611,4.623,4.624,4.642,3.385,3.396,3.404,2.61,2.613,2.612,8.39,8.4,8.39,6.899,6.795,6.769,5.206,5.18,5.155,4.295,4.281,4.271,3.486,3.485,3.477,2.973,2.97,2.976,2.651,2.672,2.687,2.523,2.525,2.524,2.48,2.476,2.479,36.85,11.46,3537,1144
"2008-02-19 08:00:00",13166,21,8.67,8.66,8.65,8.42,8.42,8.41,8.46,8.45,8.44,6.57,6.573,6.603,4.63,4.631,4.648,3.388,3.402,3.409,2.59,2.593,2.592,8.39,8.4,8.38,6.911,6.806,6.78,5.214,5.187,5.163,4.304,4.289,4.28,3.491,3.49,3.483,2.968,2.965,2.971,2.625,2.648,2.665,2.465,2.47,2.467,2.373,2.369,2.377,36.78,11.36,3511,1145
"2008-02-19 09:00:00",13167,21,8.68,8.66,8.66,8.45,8.44,8.44,8.55,8.54,8.54,6.595,6.597,6.63,4.635,4.635,4.652,3.372,3.384,3.393,2.479,2.481,2.478,8.44,8.45,8.44,6.954,6.844,6.82,5.225,5.201,5.171,4.301,4.286,4.277,3.467,3.467,3.461,2.909,2.908,2.915,2.5,2.531,2.551,2.245,2.251,2.248,2.155,2.154,2.162,37.05,10.84,3508,1145
"2008-02-19 10:00:00",13168,21,8.68,8.66,8.65,8.42,8.42,8.42,8.47,8.46,8.45,6.6,6.602,6.634,4.631,4.632,4.649,3.321,3.334,3.343,2.389,2.391,2.388,8.39,8.4,8.39,6.941,6.838,6.809,5.229,5.204,5.18,4.294,4.281,4.272,3.433,3.434,3.429,2.852,2.853,2.862,2.421,2.455,2.477,2.131,2.136,2.134,2.073,2.073,2.08,36.87,10.44,3502,1141
"2008-02-19 11:00:00",13169,21,8.66,8.64,8.63,8.41,8.4,8.4,8.41,8.4,8.4,6.585,6.59,6.622,4.608,4.61,4.628,3.268,3.281,3.29,2.34,2.342,2.339,8.37,8.38,8.36,6.945,6.84,6.815,5.24,5.211,5.189,4.297,4.282,4.274,3.415,3.417,3.413,2.827,2.829,2.838,2.39,2.425,2.447,2.082,2.086,2.084,2.036,2.037,2.043,36.71,10.22,3497,1136
"2008-02-19 12:00:00",13170,21,8.64,8.63,8.62,8.36,8.36,8.35,8.31,8.3,8.31,6.554,6.558,6.59,4.576,4.578,4.596,3.225,3.237,3.246,2.309,2.311,2.308,8.31,8.31,8.3,6.917,6.821,6.793,5.237,5.21,5.187,4.292,4.278,4.27,3.401,3.402,3.398,2.805,2.808,2.817,2.364,2.399,2.421,2.052,2.056,2.055,2.009,2.01,2.016,36.42,10.08,3512,1133
"2008-02-19 13:00:00",13171,21,8.51,8.5,8.5,7.9,7.881,7.883,7.832,7.838,7.858,6.469,6.474,6.505,4.536,4.538,4.556,3.185,3.198,3.207,2.265,2.267,2.264,7.686,7.712,7.705,6.757,6.678,6.654,5.189,5.168,5.146,4.267,4.254,4.247,3.37,3.373,3.369,2.764,2.766,2.775,2.312,2.347,2.37,2.013,2.017,2.016,1.965,1.966,1.971,33.76,9.89,3436,1135
"2008-02-19 14:00:00",13172,21,8.29,8.28,8.28,7.595,7.578,7.581,7.504,7.507,7.519,6.299,6.305,6.333,4.475,4.477,4.495,3.138,3.15,3.159,2.218,2.22,2.217,7.36,7.382,7.375,6.53,6.457,6.436,5.057,5.041,5.021,4.178,4.169,4.164,3.29,3.294,3.291,2.682,2.684,2.693,2.243,2.276,2.298,1.969,1.974,1.972,1.924,1.924,1.929,32.28,9.68,3394,1136
"2008-02-19 15:00:00",13173,21,8.09,8.09,8.08,7.346,7.33,7.336,7.275,7.278,7.288,6.137,6.143,6.17,4.397,4.399,4.416,3.087,3.099,3.108,2.178,2.179,2.177,7.115,7.135,7.128,6.354,6.286,6.266,4.935,4.921,4.904,4.089,4.082,4.078,3.218,3.223,3.221,2.626,2.629,2.637,2.199,2.232,2.254,1.933,1.937,1.935,1.891,1.892,1.897,31.24,9.51,3341,1138
"2008-02-19 16:00:00",13174,21,7.96,7.955,7.954,7.333,7.321,7.325,7.233,7.232,7.241,6.009,6.013,6.039,4.313,4.315,4.332,3.033,3.045,3.054,2.142,2.144,2.142,7.142,7.159,7.152,6.26,6.19,6.171,4.836,4.823,4.806,4.007,4.002,3.998,3.153,3.158,3.156,2.575,2.577,2.585,2.161,2.193,2.214,1.905,1.909,1.907,1.866,1.867,1.872,31.34,9.35,3390,1140
"2008-02-19 17:00:00",13175,21,7.834,7.829,7.828,7.201,7.19,7.192,7.113,7.114,7.121,5.906,5.91,5.936,4.234,4.237,4.253,2.981,2.993,3.002,2.112,2.114,2.112,7.014,7.03,7.022,6.168,6.1,6.081,4.756,4.744,4.727,3.938,3.934,3.931,3.098,3.103,3.102,2.535,2.537,2.545,2.133,2.163,2.184,1.88,1.883,1.882,1.845,1.845,1.85,30.77,9.23,3330,1142
"2008-02-19 18:00:00",13176,21,7.738,7.731,7.73,7.164,7.155,7.158,7.061,7.062,7.07,5.822,5.825,5.851,4.162,4.164,4.181,2.935,2.947,2.955,2.113,2.114,2.112,6.978,6.996,6.989,6.1,6.031,6.013,4.685,4.673,4.657,3.875,3.87,3.868,3.047,3.053,3.051,2.501,2.503,2.511,2.13,2.158,2.177,1.901,1.904,1.903,1.892,1.894,1.897,30.66,9.24,3304,1145
"2008-02-19 19:00:00",13177,21,7.633,7.627,7.625,7.095,7.085,7.087,6.97,6.969,6.976,5.748,5.751,5.776,4.101,4.103,4.119,2.907,2.918,2.926,2.122,2.123,2.121,6.903,6.917,6.908,6.022,5.953,5.935,4.622,4.61,4.594,3.826,3.821,3.818,3.02,3.025,3.022,2.498,2.499,2.507,2.142,2.169,2.187,1.921,1.924,1.923,1.897,1.898,1.902,30.34,9.27,3248,1148
"2008-02-19 20:00:00",13178,21,7.574,7.564,7.563,7.153,7.149,7.147,7.036,7.032,7.035,5.693,5.696,5.721,4.052,4.054,4.069,2.889,2.9,2.907,2.171,2.172,2.172,7.015,7.024,7.014,5.994,5.922,5.899,4.578,4.564,4.548,3.788,3.783,3.78,3.003,3.007,3.005,2.507,2.507,2.513,2.201,2.222,2.238,2.036,2.037,2.037,2.061,2.062,2.063,30.77,9.51,3342,1152
"2008-02-19 21:00:00",13179,21,7.548,7.539,7.536,7.193,7.184,7.182,7.104,7.1,7.101,5.665,5.668,5.694,4.022,4.023,4.038,2.902,2.911,2.918,2.253,2.256,2.255,7.082,7.092,7.08,5.998,5.924,5.898,4.562,4.546,4.529,3.775,3.768,3.763,3.019,3.021,3.017,2.56,2.559,2.564,2.292,2.309,2.323,2.168,2.169,2.169,2.175,2.173,2.174,31.05,9.88,3385,1156
"2008-02-19 22:00:00",13180,21,7.523,7.509,7.507,7.189,7.185,7.184,7.113,7.109,7.113,5.649,5.652,5.678,4.014,4.014,4.027,2.931,2.941,2.948,2.314,2.316,2.315,7.097,7.108,7.097,6,5.922,5.898,4.566,4.549,4.531,3.785,3.775,3.771,3.053,3.054,3.049,2.611,2.609,2.614,2.351,2.368,2.381,2.243,2.244,2.243,2.236,2.234,2.235,31.1,10.15,3436,1159
"2008-02-19 23:00:00",13181,21,7.479,7.466,7.464,7.122,7.118,7.116,7.028,7.027,7.031,5.631,5.635,5.658,4.02,4.021,4.035,2.964,2.973,2.98,2.357,2.359,2.359,7.013,7.023,7.014,5.982,5.907,5.887,4.583,4.566,4.546,3.812,3.801,3.795,3.095,3.095,3.089,2.658,2.655,2.66,2.394,2.411,2.424,2.285,2.286,2.285,2.27,2.267,2.268,30.71,10.34,3408,1161
"2008-02-20 00:00:00",13182,21,7.432,7.42,7.418,7.106,7.105,7.104,7.023,7.018,7.02,5.61,5.613,5.64,4.03,4.03,4.044,2.993,3.002,3.009,2.39,2.392,2.391,7.018,7.026,7.015,5.967,5.893,5.873,4.596,4.578,4.56,3.836,3.824,3.817,3.128,3.127,3.12,2.689,2.686,2.691,2.422,2.438,2.451,2.314,2.315,2.314,2.295,2.292,2.294,30.72,10.48,3444,1164
"2008-02-20 01:00:00",13183,21,7.407,7.395,7.394,7.122,7.12,7.113,7.07,7.062,7.062,5.608,5.612,5.638,4.041,4.041,4.055,3.018,3.027,3.033,2.413,2.415,2.414,7.051,7.058,7.049,5.984,5.905,5.886,4.612,4.594,4.574,3.852,3.839,3.832,3.15,3.148,3.142,2.711,2.708,2.712,2.443,2.459,2.472,2.337,2.338,2.337,2.317,2.313,2.315,30.88,10.58,3441,1167
"2008-02-20 02:00:00",13184,21,7.392,7.379,7.375,7.127,7.123,7.121,7.089,7.084,7.085,5.622,5.624,5.648,4.055,4.054,4.068,3.039,3.048,3.054,2.433,2.435,2.434,7.057,7.067,7.055,6.004,5.924,5.903,4.631,4.61,4.591,3.867,3.854,3.846,3.167,3.166,3.159,2.729,2.725,2.73,2.461,2.477,2.49,2.356,2.358,2.357,2.335,2.332,2.334,30.89,10.67,3426,1171
"2008-02-20 03:00:00",13185,21,7.38,7.361,7.361,7.134,7.131,7.127,7.126,7.12,7.117,5.638,5.641,5.664,4.071,4.07,4.084,3.059,3.067,3.074,2.451,2.453,2.452,7.086,7.092,7.082,6.018,5.939,5.917,4.647,4.626,4.606,3.883,3.87,3.862,3.185,3.184,3.177,2.747,2.743,2.748,2.479,2.495,2.508,2.374,2.376,2.374,2.351,2.347,2.349,31,10.75,3402,1174
"2008-02-20 04:00:00",13186,21,7.373,7.359,7.352,7.149,7.147,7.142,7.153,7.147,7.147,5.66,5.662,5.689,4.089,4.088,4.102,3.077,3.086,3.093,2.468,2.47,2.469,7.115,7.122,7.112,6.039,5.958,5.936,4.666,4.645,4.624,3.9,3.886,3.878,3.203,3.201,3.194,2.764,2.76,2.765,2.494,2.511,2.524,2.39,2.391,2.39,2.365,2.361,2.364,31.13,10.82,3397,1176
"2008-02-20 05:00:00",13187,21,7.373,7.36,7.352,7.162,7.16,7.158,7.172,7.165,7.163,5.684,5.686,5.71,4.108,4.107,4.12,3.096,3.105,3.111,2.482,2.484,2.483,7.133,7.14,7.13,6.053,5.972,5.951,4.681,4.661,4.641,3.916,3.902,3.894,3.22,3.218,3.211,2.779,2.775,2.78,2.508,2.525,2.538,2.403,2.405,2.403,2.378,2.374,2.377,31.22,10.89,3388,1178
"2008-02-20 06:00:00",13188,21,7.378,7.365,7.358,7.167,7.165,7.163,7.184,7.176,7.174,5.7,5.701,5.726,4.128,4.127,4.14,3.114,3.122,3.129,2.497,2.499,2.498,7.138,7.144,7.134,6.059,5.98,5.955,4.696,4.674,4.654,3.931,3.917,3.908,3.236,3.234,3.227,2.795,2.791,2.795,2.523,2.54,2.553,2.418,2.42,2.418,2.393,2.389,2.391,31.25,10.96,3378,1180
"2008-02-20 07:00:00",13189,21,7.387,7.368,7.368,7.184,7.182,7.176,7.229,7.219,7.214,5.716,5.719,5.744,4.146,4.146,4.159,3.131,3.14,3.147,2.51,2.512,2.511,7.168,7.174,7.164,6.082,6.002,5.979,4.714,4.692,4.671,3.948,3.933,3.925,3.253,3.251,3.244,2.81,2.806,2.811,2.536,2.553,2.566,2.428,2.43,2.429,2.397,2.393,2.396,31.43,11.01,3370,1182
"2008-02-20 08:00:00",13190,21,7.401,7.384,7.38,7.213,7.212,7.207,7.326,7.314,7.307,5.745,5.747,5.771,4.164,4.164,4.177,3.145,3.154,3.16,2.478,2.48,2.478,7.203,7.208,7.2,6.125,6.042,6.018,4.737,4.715,4.694,3.965,3.95,3.941,3.265,3.264,3.256,2.81,2.806,2.811,2.499,2.52,2.535,2.339,2.344,2.341,2.237,2.234,2.242,31.58,10.85,3353,1183
"2008-02-20 09:00:00",13191,21,7.417,7.401,7.399,7.253,7.251,7.246,7.407,7.394,7.385,5.781,5.783,5.808,4.18,4.18,4.194,3.127,3.137,3.144,2.364,2.365,2.362,7.27,7.274,7.264,6.162,6.076,6.054,4.754,4.731,4.71,3.967,3.953,3.945,3.241,3.241,3.235,2.744,2.743,2.749,2.374,2.401,2.42,2.136,2.14,2.138,2.061,2.061,2.069,31.84,10.33,3319,1184
"2008-02-20 10:00:00",13192,21,7.448,7.43,7.426,7.297,7.296,7.292,7.472,7.459,7.449,5.82,5.822,5.847,4.182,4.182,4.197,3.08,3.091,3.099,2.288,2.289,2.286,7.323,7.328,7.319,6.187,6.105,6.078,4.749,4.728,4.706,3.942,3.93,3.922,3.187,3.188,3.183,2.671,2.67,2.677,2.297,2.325,2.345,2.051,2.056,2.054,2,2.001,2.008,32.05,9.99,3285,1185
"2008-02-20 11:00:00",13193,21,7.471,7.452,7.45,7.319,7.318,7.314,7.466,7.459,7.456,5.846,5.847,5.875,4.171,4.172,4.187,3.035,3.046,3.054,2.239,2.24,2.238,7.363,7.369,7.36,6.176,6.093,6.069,4.721,4.7,4.679,3.905,3.893,3.887,3.135,3.137,3.133,2.617,2.617,2.624,2.248,2.276,2.295,2.004,2.008,2.006,1.962,1.963,1.969,32.22,9.78,3286,1185
"2008-02-20 12:00:00",13194,21,7.457,7.441,7.438,7.211,7.207,7.205,7.147,7.147,7.154,5.817,5.82,5.845,4.154,4.154,4.169,3.001,3.012,3.019,2.235,2.237,2.235,7.146,7.159,7.148,6.076,6.001,5.979,4.671,4.653,4.633,3.868,3.858,3.852,3.098,3.1,3.096,2.59,2.59,2.597,2.25,2.275,2.293,2.042,2.044,2.044,2.048,2.048,2.05,31.31,9.77,3287,1186
"2008-02-20 13:00:00",13195,21,7.401,7.387,7.385,7.02,7.007,7.007,7.004,7.004,7.011,5.747,5.75,5.775,4.126,4.127,4.142,2.989,3,3.006,2.262,2.264,2.262,6.991,7.004,6.994,5.984,5.913,5.894,4.619,4.602,4.584,3.837,3.828,3.822,3.085,3.087,3.083,2.602,2.601,2.607,2.29,2.312,2.328,2.125,2.127,2.126,2.111,2.109,2.111,30.62,9.9,3289,1187
"2008-02-20 14:00:00",13196,21,7.284,7.276,7.274,6.704,6.681,6.681,6.759,6.758,6.766,5.651,5.655,5.68,4.097,4.098,4.112,2.987,2.997,3.005,2.261,2.263,2.261,6.721,6.733,6.726,5.829,5.768,5.75,4.563,4.548,4.531,3.816,3.807,3.802,3.085,3.087,3.082,2.611,2.61,2.616,2.295,2.317,2.334,2.139,2.141,2.139,2.106,2.103,2.106,29.47,9.9,3300,1187
"2008-02-20 15:00:00",13197,21,7.229,7.219,7.217,6.609,6.585,6.584,6.611,6.609,6.614,5.545,5.549,5.572,4.063,4.063,4.077,2.977,2.987,2.994,2.24,2.242,2.24,6.585,6.594,6.586,5.717,5.658,5.641,4.515,4.501,4.484,3.799,3.791,3.786,3.085,3.087,3.082,2.61,2.61,2.616,2.28,2.304,2.32,2.117,2.119,2.117,2.078,2.074,2.077,28.86,9.81,3306,1186
"2008-02-20 16:00:00",13198,21,7.213,7.203,7.201,6.579,6.554,6.551,6.55,6.548,6.554,5.47,5.472,5.495,4.023,4.024,4.038,2.957,2.967,2.974,2.223,2.225,2.223,6.52,6.531,6.522,5.68,5.62,5.603,4.49,4.476,4.461,3.786,3.777,3.772,3.077,3.079,3.074,2.598,2.597,2.604,2.265,2.288,2.305,2.101,2.103,2.101,2.067,2.064,2.066,28.59,9.74,3306,1185
"2008-02-20 17:00:00",13199,21,7.216,7.207,7.206,6.65,6.634,6.633,6.538,6.534,6.54,5.414,5.418,5.439,3.985,3.985,3.999,2.935,2.945,2.952,2.211,2.213,2.211,6.523,6.533,6.523,5.682,5.619,5.601,4.474,4.461,4.444,3.768,3.76,3.754,3.061,3.063,3.058,2.584,2.584,2.59,2.253,2.277,2.294,2.078,2.081,2.079,2.02,2.018,2.023,28.63,9.68,3282,1187
"2008-02-20 18:00:00",13200,21,7.258,7.251,7.25,6.818,6.811,6.81,6.684,6.677,6.676,5.4,5.401,5.423,3.95,3.951,3.964,2.907,2.917,2.924,2.176,2.177,2.175,6.685,6.691,6.68,5.725,5.654,5.636,4.46,4.444,4.428,3.738,3.73,3.725,3.024,3.026,3.023,2.54,2.54,2.546,2.203,2.227,2.245,2.007,2.009,2.008,1.992,1.992,1.995,29.33,9.52,3259,1190
"2008-02-20 19:00:00",13201,21,7.3,7.287,7.284,6.949,6.944,6.94,6.909,6.902,6.897,5.434,5.435,5.458,3.926,3.926,3.941,2.888,2.898,2.905,2.235,2.237,2.236,6.878,6.882,6.872,5.806,5.728,5.708,4.463,4.444,4.427,3.716,3.706,3.7,3.001,3.003,2.999,2.546,2.545,2.55,2.273,2.292,2.306,2.139,2.139,2.139,2.152,2.151,2.151,30.17,9.8,3286,1194
"2008-02-20 20:00:00",13202,21,7.32,7.309,7.304,7.027,7.023,7.019,7.033,7.024,7.019,5.48,5.481,5.505,3.924,3.924,3.938,2.905,2.914,2.92,2.305,2.307,2.306,6.984,6.988,6.978,5.87,5.787,5.768,4.482,4.464,4.445,3.723,3.712,3.705,3.023,3.023,3.018,2.595,2.592,2.597,2.347,2.363,2.376,2.243,2.243,2.243,2.243,2.24,2.241,30.59,10.11,3269,1198
"2008-02-20 21:00:00",13203,21,7.333,7.32,7.317,7.09,7.086,7.083,7.162,7.152,7.143,5.53,5.531,5.555,3.943,3.943,3.956,2.937,2.946,2.952,2.361,2.363,2.362,7.087,7.09,7.081,5.917,5.833,5.811,4.51,4.489,4.469,3.744,3.732,3.725,3.056,3.055,3.049,2.64,2.636,2.64,2.401,2.416,2.428,2.309,2.31,2.309,2.301,2.298,2.299,31.02,10.36,3232,1201
"2008-02-20 22:00:00",13204,21,7.345,7.324,7.324,7.128,7.125,7.121,7.169,7.16,7.157,5.582,5.584,5.608,3.976,3.975,3.988,2.975,2.984,2.99,2.407,2.409,2.409,7.111,7.117,7.108,5.945,5.859,5.839,4.54,4.518,4.498,3.775,3.761,3.753,3.094,3.092,3.086,2.683,2.679,2.683,2.447,2.461,2.473,2.357,2.358,2.357,2.346,2.342,2.343,31.07,10.56,3215,1204
"2008-02-20 23:00:00",13205,21,7.348,7.328,7.327,7.134,7.131,7.126,7.136,7.129,7.127,5.61,5.612,5.638,4.013,4.012,4.025,3.015,3.023,3.029,2.449,2.45,2.45,7.089,7.095,7.088,5.964,5.884,5.86,4.571,4.549,4.529,3.809,3.794,3.786,3.134,3.131,3.124,2.724,2.719,2.723,2.487,2.501,2.513,2.399,2.4,2.399,2.385,2.381,2.383,31.03,10.74,3231,1205
"2008-02-21 00:00:00",13206,21,7.354,7.334,7.331,7.16,7.158,7.153,7.214,7.204,7.2,5.636,5.638,5.662,4.049,4.048,4.061,3.054,3.062,3.068,2.487,2.489,2.488,7.148,7.152,7.143,6.004,5.919,5.896,4.606,4.583,4.562,3.844,3.829,3.819,3.172,3.169,3.162,2.762,2.757,2.761,2.523,2.538,2.549,2.435,2.436,2.435,2.418,2.414,2.416,31.35,10.92,3214,1207
"2008-02-21 01:00:00",13207,21,7.367,7.349,7.334,7.187,7.187,7.184,7.212,7.204,7.2,5.675,5.677,5.702,4.085,4.084,4.097,3.091,3.099,3.105,2.518,2.52,2.519,7.172,7.177,7.167,6.033,5.949,5.927,4.646,4.622,4.601,3.881,3.864,3.855,3.208,3.205,3.197,2.795,2.79,2.794,2.552,2.567,2.578,2.462,2.463,2.462,2.442,2.438,2.44,31.46,11.05,3173,1209
"2008-02-21 02:00:00",13208,21,7.371,7.353,7.338,7.201,7.196,7.19,7.279,7.268,7.264,5.71,5.711,5.736,4.12,4.118,4.131,3.124,3.132,3.138,2.543,2.545,2.544,7.19,7.195,7.185,6.067,5.983,5.96,4.678,4.655,4.632,3.911,3.896,3.886,3.239,3.236,3.228,2.821,2.816,2.821,2.576,2.59,2.602,2.486,2.487,2.486,2.465,2.461,2.463,31.55,11.17,3203,1210
"2008-02-21 03:00:00",13209,21,7.368,7.348,7.335,7.194,7.191,7.188,7.255,7.245,7.24,5.732,5.733,5.757,4.153,4.152,4.165,3.155,3.163,3.169,2.568,2.57,2.569,7.179,7.186,7.175,6.081,5.999,5.975,4.708,4.683,4.662,3.944,3.927,3.917,3.27,3.267,3.259,2.85,2.845,2.849,2.6,2.615,2.627,2.509,2.511,2.509,2.487,2.483,2.485,31.49,11.28,3200,1212
"2008-02-21 04:00:00",13210,21,7.366,7.345,7.334,7.195,7.194,7.192,7.208,7.202,7.203,5.752,5.753,5.777,4.183,4.181,4.195,3.184,3.192,3.198,2.592,2.594,2.592,7.167,7.173,7.165,6.088,6.008,5.985,4.732,4.709,4.687,3.972,3.956,3.946,3.299,3.295,3.287,2.875,2.87,2.874,2.623,2.638,2.65,2.531,2.532,2.531,2.509,2.504,2.506,31.4,11.37,3189,1212
"2008-02-21 05:00:00",13211,21,7.36,7.336,7.335,7.192,7.189,7.185,7.146,7.139,7.141,5.759,5.76,5.785,4.21,4.209,4.221,3.212,3.22,3.226,2.615,2.617,2.615,7.158,7.164,7.153,6.077,6,5.976,4.751,4.729,4.708,4.001,3.985,3.975,3.329,3.326,3.317,2.903,2.898,2.903,2.645,2.661,2.674,2.549,2.55,2.548,2.523,2.518,2.52,31.33,11.48,3119,1213
"2008-02-21 06:00:00",13212,21,7.359,7.336,7.336,7.191,7.188,7.183,7.19,7.182,7.18,5.773,5.773,5.799,4.234,4.233,4.245,3.237,3.246,3.252,2.634,2.636,2.635,7.165,7.172,7.161,6.098,6.017,5.995,4.773,4.751,4.731,4.025,4.009,4,3.353,3.35,3.341,2.922,2.917,2.921,2.659,2.675,2.688,2.562,2.564,2.562,2.538,2.533,2.535,31.4,11.56,3149,1214
"2008-02-21 07:00:00",13213,21,7.373,7.353,7.343,7.223,7.22,7.214,7.291,7.279,7.273,5.801,5.803,5.827,4.259,4.257,4.27,3.261,3.27,3.276,2.655,2.657,2.656,7.209,7.216,7.206,6.139,6.058,6.036,4.799,4.777,4.756,4.047,4.031,4.021,3.371,3.368,3.36,2.94,2.935,2.939,2.681,2.697,2.709,2.586,2.587,2.585,2.563,2.559,2.561,31.65,11.66,3130,1216
"2008-02-21 08:00:00",13214,21,7.387,7.363,7.361,7.278,7.277,7.272,7.484,7.47,7.458,5.854,5.856,5.881,4.285,4.284,4.297,3.283,3.292,3.298,2.632,2.634,2.632,7.303,7.307,7.298,6.219,6.133,6.108,4.837,4.813,4.791,4.07,4.054,4.044,3.388,3.387,3.378,2.948,2.943,2.949,2.65,2.671,2.686,2.491,2.496,2.493,2.38,2.377,2.387,32.03,11.54,3117,1218
"2008-02-21 09:00:00",13215,21,7.392,7.366,7.363,7.285,7.284,7.279,7.4,7.391,7.388,5.892,5.894,5.916,4.312,4.311,4.324,3.271,3.281,3.288,2.511,2.512,2.508,7.332,7.335,7.326,6.223,6.142,6.119,4.857,4.834,4.813,4.083,4.067,4.059,3.373,3.373,3.365,2.885,2.883,2.889,2.517,2.545,2.564,2.272,2.278,2.275,2.194,2.194,2.203,32.18,10.98,3122,1215
"2008-02-21 10:00:00",13216,21,7.387,7.363,7.361,7.262,7.261,7.255,7.289,7.282,7.284,5.894,5.897,5.92,4.319,4.317,4.331,3.227,3.237,3.245,2.429,2.43,2.427,7.268,7.275,7.266,6.192,6.116,6.095,4.844,4.823,4.803,4.065,4.052,4.044,3.326,3.327,3.321,2.815,2.814,2.822,2.441,2.469,2.489,2.191,2.194,2.193,2.165,2.167,2.172,31.89,10.62,3155,1214
"2008-02-21 11:00:00",13217,21,7.373,7.355,7.349,7.202,7.2,7.195,7.148,7.145,7.147,5.859,5.862,5.887,4.3,4.3,4.314,3.192,3.202,3.209,2.461,2.462,2.461,7.158,7.167,7.158,6.134,6.06,6.041,4.808,4.789,4.77,4.035,4.023,4.016,3.292,3.294,3.289,2.802,2.8,2.806,2.492,2.514,2.53,2.321,2.322,2.322,2.339,2.339,2.34,31.4,10.78,3164,1215
"2008-02-21 12:00:00",13218,21,7.354,7.335,7.333,7.117,7.111,7.108,7.065,7.063,7.068,5.814,5.817,5.841,4.279,4.278,4.292,3.196,3.205,3.212,2.517,2.519,2.518,7.073,7.083,7.073,6.086,6.016,5.995,4.78,4.761,4.743,4.023,4.011,4.004,3.302,3.302,3.296,2.843,2.84,2.845,2.562,2.581,2.595,2.432,2.433,2.433,2.425,2.423,2.424,30.99,11.04,3170,1215
"2008-02-21 13:00:00",13219,21,7.319,7.304,7.299,6.931,6.918,6.917,6.889,6.887,6.894,5.752,5.755,5.779,4.264,4.264,4.277,3.211,3.221,3.228,2.534,2.537,2.536,6.88,6.889,6.882,6.008,5.942,5.924,4.757,4.741,4.723,4.024,4.011,4.004,3.322,3.322,3.315,2.87,2.866,2.872,2.581,2.601,2.615,2.459,2.461,2.46,2.433,2.429,2.431,30.17,11.13,3187,1216
"2008-02-21 14:00:00",13220,21,7.305,7.293,7.289,6.9,6.885,6.884,6.848,6.845,6.848,5.693,5.696,5.719,4.249,4.249,4.263,3.218,3.227,3.235,2.534,2.537,2.534,6.849,6.859,6.85,5.964,5.9,5.879,4.742,4.725,4.709,4.024,4.011,4.004,3.332,3.332,3.325,2.877,2.874,2.88,2.585,2.604,2.618,2.466,2.469,2.467,2.44,2.436,2.438,30.03,11.13,3184,1218
"2008-02-21 15:00:00",13221,21,7.266,7.254,7.249,6.677,6.653,6.654,6.712,6.711,6.716,5.642,5.645,5.667,4.233,4.233,4.246,3.218,3.227,3.235,2.524,2.526,2.525,6.69,6.701,6.692,5.881,5.823,5.806,4.722,4.706,4.689,4.021,4.009,4.003,3.335,3.336,3.326,2.877,2.874,2.879,2.574,2.594,2.608,2.454,2.456,2.454,2.415,2.411,2.414,29.35,11.09,3175,1219
"2008-02-21 16:00:00",13222,21,7.254,7.245,7.239,6.69,6.669,6.667,6.667,6.664,6.667,5.591,5.593,5.615,4.214,4.214,4.226,3.209,3.219,3.225,2.504,2.506,2.505,6.657,6.666,6.657,5.841,5.78,5.764,4.697,4.681,4.666,4.009,3.999,3.992,3.326,3.327,3.32,2.861,2.858,2.864,2.549,2.569,2.583,2.428,2.43,2.428,2.391,2.386,2.389,29.23,11.01,3161,1220
"2008-02-21 17:00:00",13223,21,7.256,7.248,7.243,6.771,6.76,6.756,6.65,6.649,6.649,5.558,5.56,5.582,4.192,4.192,4.205,3.195,3.204,3.212,2.497,2.499,2.498,6.645,6.651,6.646,5.844,5.782,5.762,4.685,4.671,4.655,3.997,3.986,3.979,3.312,3.313,3.307,2.847,2.845,2.851,2.543,2.562,2.576,2.424,2.426,2.424,2.395,2.391,2.393,29.2,10.98,3178,1222
"2008-02-21 18:00:00",13224,21,7.277,7.265,7.262,6.872,6.864,6.862,6.738,6.733,6.734,5.545,5.548,5.567,4.172,4.172,4.185,3.185,3.194,3.201,2.511,2.513,2.512,6.73,6.737,6.728,5.879,5.814,5.795,4.683,4.669,4.653,3.986,3.975,3.968,3.302,3.303,3.296,2.845,2.843,2.848,2.558,2.576,2.59,2.446,2.447,2.446,2.424,2.42,2.422,29.57,11.04,3158,1224
"2008-02-21 19:00:00",13225,21,7.297,7.285,7.282,6.959,6.955,6.953,6.978,6.967,6.959,5.576,5.577,5.6,4.163,4.162,4.172,3.179,3.188,3.196,2.48,2.482,2.479,6.892,6.896,6.887,5.952,5.88,5.86,4.699,4.681,4.664,3.984,3.971,3.964,3.297,3.298,3.291,2.839,2.837,2.843,2.52,2.543,2.559,2.343,2.348,2.345,2.234,2.231,2.241,30.24,10.87,3128,1226
"2008-02-21 20:00:00",13226,21,7.33,7.315,7.311,7.092,7.09,7.084,7.263,7.249,7.237,5.653,5.654,5.678,4.165,4.164,4.176,3.149,3.159,3.166,2.386,2.387,2.384,7.137,7.138,7.128,6.042,5.963,5.942,4.725,4.706,4.686,3.979,3.968,3.96,3.267,3.268,3.263,2.774,2.774,2.78,2.411,2.438,2.457,2.178,2.181,2.179,2.139,2.139,2.144,31.27,10.44,3090,1226
"2008-02-21 21:00:00",13227,21,7.36,7.34,7.334,7.198,7.195,7.191,7.467,7.451,7.437,5.738,5.739,5.764,4.169,4.169,4.181,3.117,3.127,3.134,2.426,2.428,2.426,7.307,7.306,7.296,6.134,6.05,6.027,4.742,4.722,4.702,3.965,3.952,3.946,3.233,3.235,3.229,2.756,2.755,2.76,2.461,2.482,2.497,2.298,2.298,2.298,2.312,2.311,2.313,31.98,10.64,3073,1228
"2008-02-21 22:00:00",13228,21,7.372,7.353,7.352,7.252,7.25,7.244,7.525,7.51,7.495,5.8,5.801,5.827,4.181,4.181,4.195,3.126,3.136,3.143,2.444,2.446,2.444,7.343,7.343,7.334,6.171,6.088,6.065,4.757,4.738,4.716,3.97,3.957,3.949,3.247,3.247,3.241,2.787,2.785,2.79,2.478,2.501,2.517,2.286,2.29,2.288,2.231,2.23,2.237,32.16,10.69,3069,1228
"2008-02-21 23:00:00",13229,21,7.396,7.37,7.368,7.335,7.335,7.328,7.715,7.699,7.684,5.862,5.865,5.891,4.203,4.203,4.217,3.134,3.143,3.15,2.472,2.473,2.472,7.58,7.576,7.569,6.238,6.15,6.125,4.778,4.755,4.734,3.978,3.964,3.955,3.249,3.249,3.244,2.789,2.786,2.791,2.507,2.526,2.541,2.356,2.356,2.356,2.373,2.372,2.373,33.17,10.83,3072,1230
"2008-02-22 00:00:00",13230,21,7.398,7.373,7.37,7.322,7.321,7.315,7.54,7.525,7.515,5.895,5.897,5.922,4.229,4.228,4.243,3.164,3.173,3.179,2.551,2.552,2.552,7.44,7.441,7.432,6.204,6.121,6.1,4.785,4.765,4.744,3.995,3.981,3.972,3.28,3.279,3.272,2.845,2.841,2.845,2.595,2.611,2.624,2.48,2.48,2.479,2.482,2.479,2.48,32.59,11.19,3046,1231
"2008-02-22 01:00:00",13231,21,7.41,7.384,7.379,7.376,7.375,7.369,7.701,7.682,7.666,5.927,5.93,5.957,4.261,4.26,4.274,3.209,3.217,3.224,2.609,2.611,2.61,7.619,7.614,7.607,6.245,6.157,6.133,4.807,4.784,4.762,4.021,4.006,3.997,3.323,3.321,3.313,2.9,2.895,2.899,2.656,2.671,2.683,2.554,2.555,2.554,2.546,2.542,2.544,33.4,11.45,3023,1232
"2008-02-22 02:00:00",13232,21,7.418,7.397,7.393,7.405,7.406,7.399,7.637,7.627,7.625,5.974,5.978,6.007,4.3,4.3,4.313,3.255,3.263,3.27,2.654,2.656,2.655,7.577,7.58,7.573,6.292,6.205,6.18,4.852,4.828,4.807,4.061,4.045,4.036,3.368,3.366,3.357,2.948,2.942,2.947,2.703,2.718,2.73,2.603,2.604,2.603,2.591,2.587,2.589,33.23,11.65,2988,1233
"2008-02-22 03:00:00",13233,21,7.419,7.395,7.389,7.404,7.404,7.396,7.628,7.611,7.6,5.989,5.993,6.02,4.34,4.339,4.353,3.297,3.306,3.312,2.694,2.696,2.695,7.536,7.537,7.529,6.302,6.215,6.192,4.884,4.86,4.838,4.101,4.084,4.074,3.413,3.41,3.401,2.991,2.986,2.99,2.745,2.76,2.772,2.646,2.647,2.646,2.632,2.628,2.63,33.05,11.83,2948,1233
"2008-02-22 04:00:00",13234,21,7.421,7.405,7.402,7.438,7.438,7.431,7.71,7.695,7.681,6.027,6.03,6.056,4.377,4.376,4.39,3.337,3.346,3.353,2.731,2.733,2.732,7.605,7.604,7.595,6.351,6.263,6.239,4.924,4.899,4.877,4.137,4.12,4.11,3.451,3.448,3.439,3.029,3.024,3.028,2.782,2.797,2.809,2.684,2.685,2.684,2.668,2.663,2.666,33.29,11.99,2909,1235
"2008-02-22 05:00:00",13235,21,7.445,7.419,7.418,7.496,7.495,7.49,7.848,7.825,7.811,6.083,6.085,6.112,4.417,4.416,4.429,3.375,3.384,3.391,2.762,2.764,2.763,7.764,7.758,7.75,6.402,6.311,6.285,4.96,4.935,4.913,4.171,4.154,4.144,3.486,3.483,3.473,3.062,3.057,3.061,2.814,2.829,2.841,2.715,2.717,2.715,2.697,2.692,2.695,33.96,12.13,2874,1235
"2008-02-22 06:00:00",13236,21,7.477,7.45,7.452,7.55,7.553,7.546,7.832,7.812,7.804,6.145,6.147,6.174,4.462,4.46,4.474,3.412,3.42,3.427,2.791,2.794,2.792,7.77,7.77,7.761,6.456,6.367,6.343,5.009,4.984,4.961,4.212,4.194,4.184,3.522,3.518,3.509,3.096,3.09,3.094,2.845,2.86,2.873,2.746,2.747,2.746,2.729,2.725,2.727,33.99,12.26,2830,1236
"2008-02-22 07:00:00",13237,21,7.598,7.578,7.589,7.64,7.645,7.639,8.08,8.05,8.02,6.198,6.2,6.227,4.506,4.504,4.518,3.448,3.457,3.464,2.825,2.827,2.826,7.932,7.925,7.916,6.534,6.438,6.412,5.054,5.028,5.004,4.25,4.232,4.222,3.558,3.555,3.546,3.131,3.125,3.13,2.881,2.896,2.909,2.782,2.783,2.781,2.765,2.76,2.762,34.66,12.4,2790,1236
"2008-02-22 08:00:00",13238,21,7.766,7.752,7.76,7.785,7.79,7.787,8.22,8.2,8.19,6.3,6.302,6.33,4.555,4.553,4.567,3.485,3.494,3.501,2.828,2.83,2.828,8.07,8.06,8.06,6.626,6.529,6.501,5.11,5.083,5.059,4.292,4.274,4.262,3.594,3.591,3.581,3.158,3.153,3.157,2.877,2.896,2.911,2.728,2.733,2.73,2.629,2.625,2.636,35.26,12.39,2741,1236
"2008-02-22 09:00:00",13239,21,7.933,7.917,7.921,7.968,7.974,7.967,8.62,8.59,8.56,6.41,6.412,6.442,4.608,4.607,4.621,3.494,3.505,3.513,2.714,2.716,2.712,8.3,8.29,8.28,6.767,6.659,6.629,5.17,5.141,5.115,4.324,4.306,4.295,3.597,3.595,3.586,3.11,3.106,3.113,2.743,2.771,2.79,2.489,2.494,2.492,2.402,2.402,2.412,36.23,11.86,2690,1234
"2008-02-22 10:00:00",13240,21,8.13,8.11,8.12,8.19,8.19,8.19,8.85,8.83,8.82,6.577,6.578,6.61,4.657,4.655,4.671,3.469,3.48,3.488,2.649,2.65,2.647,8.54,8.54,8.53,6.908,6.797,6.768,5.224,5.195,5.169,4.331,4.315,4.303,3.556,3.556,3.549,3.038,3.037,3.043,2.672,2.699,2.718,2.42,2.423,2.422,2.406,2.407,2.412,37.24,11.58,2659,1232
"2008-02-22 11:00:00",13241,21,8.27,8.25,8.25,8.21,8.21,8.21,8.48,8.46,8.45,6.623,6.623,6.654,4.693,4.692,4.709,3.462,3.472,3.479,2.704,2.706,2.705,8.34,8.34,8.33,6.851,6.751,6.722,5.216,5.19,5.167,4.331,4.315,4.303,3.545,3.544,3.538,3.048,3.045,3.051,2.744,2.765,2.781,2.575,2.576,2.576,2.584,2.582,2.584,36.45,11.85,2729,1232
"2008-02-22 12:00:00",13242,21,8.37,8.36,8.36,8.25,8.25,8.24,8.42,8.4,8.4,6.615,6.619,6.651,4.718,4.717,4.733,3.49,3.5,3.508,2.751,2.753,2.752,8.29,8.3,8.29,6.849,6.749,6.721,5.219,5.192,5.169,4.344,4.328,4.318,3.574,3.573,3.565,3.096,3.092,3.097,2.804,2.824,2.839,2.667,2.669,2.667,2.657,2.654,2.656,36.3,12.07,2802,1231
"2008-02-22 13:00:00",13243,21,8.45,8.44,8.44,8.25,8.25,8.25,8.29,8.28,8.28,6.594,6.597,6.628,4.739,4.739,4.754,3.523,3.533,3.541,2.772,2.775,2.773,8.24,8.25,8.24,6.834,6.736,6.709,5.236,5.211,5.187,4.373,4.357,4.348,3.613,3.611,3.603,3.136,3.132,3.137,2.84,2.86,2.874,2.712,2.714,2.712,2.69,2.686,2.689,36.05,12.17,2888,1230
"2008-02-22 14:00:00",13244,21,8.49,8.48,8.48,8.22,8.22,8.21,8.15,8.14,8.15,6.561,6.565,6.594,4.755,4.755,4.77,3.546,3.557,3.565,2.775,2.779,2.776,8.16,8.17,8.16,6.809,6.716,6.693,5.255,5.231,5.208,4.405,4.388,4.378,3.645,3.643,3.634,3.16,3.156,3.161,2.852,2.872,2.888,2.723,2.726,2.724,2.694,2.689,2.693,35.8,12.2,2958,1229
"2008-02-22 15:00:00",13245,21,8.48,8.47,8.47,8.08,8.07,8.07,8,8,8.01,6.519,6.523,6.551,4.762,4.762,4.779,3.559,3.568,3.577,2.765,2.768,2.766,8,8.02,8.01,6.777,6.689,6.665,5.268,5.242,5.216,4.424,4.409,4.399,3.661,3.659,3.652,3.166,3.163,3.168,2.847,2.868,2.883,2.716,2.719,2.717,2.68,2.676,2.679,35.1,12.14,3007,1229
"2008-02-22 16:00:00",13246,21,8.37,8.36,8.36,7.722,7.701,7.704,7.783,7.78,7.787,6.449,6.453,6.481,4.758,4.758,4.772,3.561,3.57,3.579,2.749,2.752,2.75,7.776,7.789,7.779,6.68,6.603,6.58,5.253,5.232,5.211,4.432,4.417,4.409,3.669,3.668,3.66,3.164,3.161,3.167,2.833,2.854,2.87,2.696,2.699,2.697,2.655,2.651,2.654,34.11,12.08,3007,1229
"2008-02-22 17:00:00",13247,21,8.25,8.25,8.24,7.738,7.725,7.722,7.669,7.663,7.666,6.365,6.369,6.395,4.739,4.739,4.753,3.553,3.564,3.571,2.733,2.736,2.734,7.682,7.689,7.68,6.607,6.532,6.511,5.225,5.206,5.186,4.425,4.411,4.403,3.662,3.662,3.654,3.148,3.145,3.151,2.81,2.832,2.848,2.673,2.676,2.674,2.635,2.631,2.634,33.63,12.02,3017,1229
"2008-02-22 18:00:00",13248,21,8.2,8.19,8.18,7.8,7.794,7.791,7.67,7.662,7.668,6.311,6.315,6.342,4.711,4.711,4.725,3.541,3.552,3.56,2.737,2.74,2.738,7.677,7.687,7.675,6.591,6.513,6.49,5.2,5.18,5.161,4.404,4.39,4.384,3.642,3.643,3.635,3.134,3.13,3.136,2.808,2.829,2.845,2.677,2.679,2.677,2.648,2.644,2.647,33.63,12.04,3028,1231
"2008-02-22 19:00:00",13249,21,8.15,8.13,8.13,7.809,7.806,7.804,7.708,7.699,7.701,6.286,6.289,6.314,4.686,4.687,4.701,3.536,3.546,3.554,2.76,2.763,2.761,7.712,7.72,7.708,6.593,6.516,6.492,5.196,5.175,5.155,4.401,4.385,4.381,3.644,3.644,3.638,3.146,3.143,3.149,2.831,2.851,2.867,2.701,2.703,2.701,2.677,2.673,2.675,33.81,12.13,3049,1231
"2008-02-22 20:00:00",13250,21,8.1,8.09,8.09,7.82,7.82,7.82,7.781,7.772,7.771,6.279,6.283,6.307,4.672,4.672,4.685,3.539,3.549,3.557,2.788,2.791,2.789,7.778,7.783,7.775,6.618,6.533,6.515,5.206,5.185,5.166,4.405,4.391,4.384,3.652,3.652,3.645,3.162,3.159,3.165,2.855,2.875,2.89,2.729,2.731,2.729,2.705,2.701,2.703,34.12,12.25,3054,1231
"2008-02-22 21:00:00",13251,21,8.08,8.07,8.07,7.849,7.847,7.844,7.945,7.929,7.92,6.29,6.292,6.318,4.666,4.665,4.682,3.548,3.559,3.566,2.815,2.818,2.816,7.876,7.878,7.868,6.663,6.576,6.552,5.223,5.202,5.18,4.416,4.402,4.394,3.667,3.667,3.658,3.182,3.178,3.184,2.879,2.899,2.913,2.755,2.757,2.755,2.731,2.726,2.729,34.55,12.37,3051,1233
"2008-02-22 22:00:00",13252,21,8.08,8.08,8.07,7.875,7.873,7.869,7.872,7.865,7.868,6.318,6.32,6.349,4.675,4.674,4.687,3.562,3.572,3.58,2.842,2.845,2.844,7.861,7.868,7.859,6.68,6.597,6.577,5.246,5.224,5.203,4.433,4.418,4.41,3.684,3.683,3.675,3.202,3.198,3.204,2.904,2.923,2.938,2.781,2.783,2.782,2.759,2.754,2.757,34.47,12.48,3028,1233
"2008-02-22 23:00:00",13253,21,8.09,8.08,8.08,7.895,7.894,7.886,7.989,7.974,7.966,6.333,6.335,6.362,4.686,4.685,4.7,3.58,3.59,3.598,2.872,2.875,2.873,7.887,7.892,7.883,6.701,6.615,6.592,5.258,5.235,5.214,4.448,4.432,4.423,3.702,3.701,3.693,3.225,3.22,3.225,2.931,2.95,2.964,2.811,2.813,2.812,2.789,2.784,2.787,34.55,12.61,3005,1233
"2008-02-23 00:00:00",13254,21,8.13,8.11,8.1,7.951,7.95,7.943,8.13,8.11,8.1,6.375,6.378,6.406,4.704,4.703,4.718,3.601,3.611,3.618,2.9,2.902,2.901,8,8.01,7.997,6.738,6.651,6.628,5.28,5.257,5.234,4.464,4.449,4.44,3.722,3.721,3.712,3.248,3.243,3.249,2.957,2.975,2.989,2.839,2.84,2.839,2.816,2.812,2.815,34.99,12.73,2982,1234
"2008-02-23 01:00:00",13255,21,8.17,8.16,8.15,8.01,8.01,7.995,8.15,8.13,8.12,6.426,6.428,6.458,4.73,4.729,4.743,3.625,3.635,3.642,2.929,2.932,2.93,8.05,8.06,8.05,6.771,6.68,6.656,5.301,5.279,5.256,4.483,4.468,4.458,3.743,3.742,3.733,3.272,3.267,3.272,2.985,3.003,3.017,2.868,2.87,2.868,2.846,2.841,2.844,35.21,12.85,2962,1236
"2008-02-23 02:00:00",13256,21,8.23,8.21,8.21,8.05,8.05,8.04,8.15,8.14,8.14,6.462,6.464,6.493,4.759,4.758,4.772,3.651,3.661,3.668,2.957,2.959,2.958,8.05,8.06,8.05,6.813,6.722,6.698,5.329,5.305,5.282,4.506,4.49,4.48,3.767,3.765,3.756,3.298,3.293,3.298,3.012,3.031,3.044,2.895,2.897,2.896,2.872,2.867,2.871,35.21,12.98,2948,1236
"2008-02-23 03:00:00",13257,21,8.29,8.28,8.27,8.12,8.12,8.11,8.27,8.26,8.25,6.505,6.507,6.535,4.789,4.788,4.802,3.678,3.688,3.695,2.978,2.981,2.979,8.13,8.14,8.13,6.862,6.77,6.743,5.359,5.335,5.311,4.532,4.515,4.505,3.792,3.791,3.781,3.323,3.317,3.323,3.035,3.053,3.067,2.917,2.918,2.917,2.891,2.886,2.89,35.57,13.07,2928,1237
"2008-02-23 04:00:00",13258,21,8.38,8.36,8.35,8.2,8.2,8.2,8.41,8.4,8.39,6.572,6.574,6.604,4.822,4.821,4.836,3.703,3.713,3.721,2.995,2.997,2.996,8.23,8.23,8.22,6.934,6.841,6.815,5.4,5.376,5.352,4.56,4.543,4.533,3.816,3.815,3.805,3.344,3.338,3.344,3.053,3.072,3.086,2.933,2.935,2.934,2.907,2.902,2.906,35.99,13.14,2940,1237
"2008-02-23 05:00:00",13259,21,8.45,8.43,8.43,8.25,8.25,8.25,8.31,8.3,8.3,6.612,6.615,6.644,4.859,4.859,4.873,3.728,3.738,3.746,3.007,3.009,3.009,8.25,8.25,8.24,6.946,6.852,6.83,5.428,5.402,5.38,4.588,4.571,4.56,3.84,3.839,3.829,3.363,3.357,3.363,3.069,3.087,3.101,2.947,2.949,2.948,2.918,2.913,2.916,36.06,13.2,2922,1238
"2008-02-23 06:00:00",13260,21,8.53,8.51,8.5,8.35,8.35,8.34,8.52,8.51,8.5,6.665,6.667,6.697,4.892,4.891,4.905,3.749,3.759,3.767,3.014,3.016,3.015,8.36,8.36,8.36,7.028,6.93,6.904,5.462,5.436,5.411,4.609,4.592,4.582,3.856,3.855,3.846,3.375,3.369,3.375,3.078,3.097,3.111,2.957,2.959,2.957,2.931,2.926,2.93,36.53,13.23,2890,1238
"2008-02-23 07:00:00",13261,21,8.6,8.58,8.58,8.43,8.43,8.42,8.63,8.62,8.6,6.719,6.721,6.751,4.925,4.924,4.938,3.769,3.78,3.788,3.03,3.033,3.032,8.45,8.45,8.45,7.077,6.976,6.948,5.492,5.467,5.442,4.634,4.616,4.607,3.875,3.874,3.864,3.392,3.387,3.392,3.098,3.117,3.132,2.977,2.979,2.977,2.952,2.947,2.95,37,13.3,2850,1238
"2008-02-23 08:00:00",13262,21,8.71,8.69,8.68,8.55,8.55,8.55,8.83,8.82,8.81,6.82,6.822,6.852,4.963,4.961,4.977,3.793,3.803,3.811,3.05,3.053,3.052,8.6,8.61,8.6,7.184,7.078,7.054,5.541,5.514,5.487,4.662,4.644,4.633,3.896,3.895,3.885,3.412,3.407,3.412,3.12,3.138,3.152,3,3.001,3,2.974,2.969,2.973,37.71,13.4,2791,1238
"2008-02-23 09:00:00",13263,21,8.8,8.78,8.78,8.63,8.63,8.63,8.82,8.8,8.79,6.888,6.89,6.921,5.006,5.004,5.02,3.82,3.83,3.838,3.073,3.076,3.075,8.7,8.7,8.69,7.205,7.107,7.075,5.574,5.547,5.522,4.692,4.675,4.664,3.923,3.922,3.912,3.438,3.433,3.438,3.143,3.162,3.176,3.02,3.022,3.02,2.991,2.986,2.99,38.07,13.51,2792,1238
"2008-02-23 10:00:00",13264,21,8.91,8.89,8.89,8.76,8.76,8.75,9.13,9.11,9.1,6.965,6.967,6.999,5.049,5.048,5.064,3.847,3.858,3.866,3.08,3.084,3.081,8.8,8.81,8.8,7.328,7.215,7.187,5.624,5.595,5.568,4.726,4.708,4.697,3.95,3.948,3.939,3.456,3.451,3.457,3.147,3.167,3.181,3.017,3.02,3.018,2.976,2.971,2.975,38.59,13.54,2791,1239
"2008-02-23 11:00:00",13265,21,9.04,9.02,9.02,8.91,8.91,8.9,9.53,9.51,9.49,7.082,7.084,7.118,5.095,5.094,5.11,3.868,3.879,3.887,3.059,3.063,3.06,8.96,8.96,8.95,7.481,7.358,7.326,5.69,5.658,5.629,4.761,4.742,4.731,3.967,3.965,3.956,3.457,3.452,3.457,3.125,3.146,3.162,2.984,2.988,2.986,2.934,2.929,2.934,39.26,13.44,2872,1237
"2008-02-23 12:00:00",13266,21,9.17,9.15,9.14,9,9,8.99,9.49,9.47,9.46,7.185,7.188,7.222,5.145,5.144,5.16,3.875,3.888,3.896,3.013,3.017,3.014,9.05,9.06,9.05,7.523,7.41,7.377,5.735,5.704,5.675,4.789,4.77,4.758,3.971,3.969,3.96,3.435,3.431,3.437,3.08,3.103,3.12,2.929,2.933,2.931,2.873,2.868,2.873,39.56,13.22,2885,1236
"2008-02-23 13:00:00",13267,21,9.25,9.23,9.23,9.01,9.01,9,9.16,9.15,9.15,7.21,7.214,7.25,5.184,5.184,5.2,3.872,3.885,3.893,2.96,2.964,2.961,9.02,9.03,9.02,7.478,7.373,7.343,5.743,5.712,5.687,4.801,4.785,4.775,3.964,3.964,3.954,3.407,3.403,3.41,3.031,3.056,3.074,2.869,2.872,2.87,2.809,2.803,2.809,39.38,13,2910,1236
"2008-02-23 14:00:00",13268,21,9.29,9.28,9.28,8.99,8.99,8.99,9.01,9,9,7.189,7.191,7.225,5.2,5.2,5.216,3.858,3.871,3.88,2.914,2.918,2.916,8.99,9,8.98,7.449,7.344,7.315,5.739,5.712,5.687,4.805,4.789,4.78,3.952,3.952,3.944,3.376,3.373,3.381,2.985,3.011,3.03,2.815,2.819,2.817,2.759,2.755,2.759,39.28,12.8,2946,1234
"2008-02-23 15:00:00",13269,21,9.33,9.31,9.3,9.03,9.03,9.02,9.14,9.13,9.12,7.168,7.174,7.204,5.197,5.197,5.215,3.839,3.852,3.861,2.883,2.887,2.885,9.1,9.1,9.09,7.493,7.38,7.351,5.749,5.719,5.694,4.803,4.787,4.777,3.934,3.934,3.927,3.346,3.344,3.352,2.95,2.977,2.996,2.78,2.783,2.781,2.729,2.724,2.728,39.87,12.67,3013,1231
"2008-02-23 16:00:00",13270,21,9.36,9.35,9.35,9.05,9.05,9.05,9.05,9.05,9.05,7.18,7.185,7.215,5.187,5.188,5.205,3.82,3.833,3.842,2.866,2.87,2.868,9.03,9.04,9.03,7.52,7.416,7.384,5.767,5.74,5.711,4.8,4.783,4.772,3.914,3.915,3.907,3.323,3.321,3.329,2.931,2.957,2.976,2.763,2.766,2.764,2.719,2.714,2.718,39.53,12.6,2998,1230
"2008-02-23 17:00:00",13271,21,9.35,9.34,9.33,9.04,9.04,9.03,9.08,9.07,9.07,7.16,7.162,7.196,5.174,5.175,5.192,3.804,3.818,3.827,2.86,2.864,2.862,9.06,9.07,9.06,7.492,7.386,7.356,5.75,5.724,5.698,4.789,4.774,4.765,3.901,3.902,3.895,3.312,3.31,3.317,2.925,2.951,2.97,2.762,2.764,2.762,2.721,2.716,2.719,39.74,12.57,3037,1228
"2008-02-23 18:00:00",13272,21,9.34,9.32,9.31,9.01,9.01,9,9.06,9.05,9.05,7.152,7.155,7.19,5.161,5.162,5.178,3.795,3.807,3.816,2.861,2.865,2.864,8.99,9,8.99,7.492,7.387,7.358,5.739,5.712,5.687,4.776,4.762,4.752,3.89,3.89,3.884,3.306,3.303,3.31,2.926,2.951,2.97,2.766,2.768,2.767,2.729,2.724,2.727,39.34,12.58,3021,1228
"2008-02-23 19:00:00",13273,21,9.3,9.28,9.28,8.97,8.97,8.96,8.93,8.93,8.93,7.126,7.13,7.164,5.148,5.148,5.167,3.788,3.8,3.811,2.871,2.874,2.873,8.92,8.93,8.92,7.45,7.349,7.321,5.726,5.702,5.673,4.77,4.753,4.747,3.888,3.888,3.881,3.308,3.306,3.313,2.935,2.96,2.978,2.776,2.779,2.777,2.741,2.736,2.74,39.16,12.61,3009,1228
"2008-02-23 20:00:00",13274,21,9.26,9.24,9.24,8.95,8.94,8.94,9,8.98,8.98,7.102,7.108,7.136,5.135,5.135,5.153,3.787,3.799,3.807,2.883,2.886,2.885,8.9,8.91,8.9,7.453,7.348,7.319,5.712,5.688,5.663,4.763,4.75,4.741,3.888,3.888,3.881,3.314,3.312,3.319,2.945,2.97,2.988,2.789,2.791,2.79,2.754,2.75,2.753,39.05,12.67,3019,1226
"2008-02-23 21:00:00",13275,21,9.24,9.22,9.22,8.95,8.95,8.95,9.03,9.03,9.03,7.1,7.105,7.138,5.128,5.128,5.144,3.788,3.8,3.811,2.895,2.899,2.897,8.92,8.93,8.92,7.478,7.37,7.342,5.723,5.697,5.668,4.762,4.749,4.739,3.888,3.888,3.881,3.32,3.317,3.325,2.955,2.979,2.997,2.802,2.804,2.802,2.767,2.763,2.766,39.12,12.72,3030,1226
"2008-02-23 22:00:00",13276,21,9.23,9.21,9.21,8.98,8.98,8.97,9.25,9.23,9.21,7.099,7.102,7.136,5.124,5.124,5.14,3.793,3.805,3.814,2.908,2.911,2.91,9.07,9.07,9.06,7.483,7.373,7.345,5.716,5.691,5.664,4.762,4.746,4.737,3.889,3.889,3.882,3.325,3.321,3.328,2.964,2.988,3.005,2.814,2.817,2.815,2.78,2.775,2.779,39.76,12.78,3057,1226
"2008-02-23 23:00:00",13277,21,9.27,9.24,9.24,9.08,9.08,9.08,9.45,9.43,9.41,7.15,7.155,7.19,5.128,5.128,5.145,3.799,3.811,3.82,2.92,2.924,2.922,9.31,9.31,9.3,7.536,7.419,7.389,5.727,5.698,5.668,4.755,4.742,4.732,3.887,3.887,3.878,3.326,3.323,3.329,2.972,2.995,3.012,2.825,2.828,2.826,2.791,2.786,2.79,40.77,12.82,3091,1227
"2008-02-24 00:00:00",13278,21,9.29,9.27,9.27,9.09,9.09,9.08,9.32,9.31,9.3,7.187,7.194,7.227,5.14,5.14,5.159,3.808,3.82,3.829,2.929,2.933,2.932,9.12,9.13,9.12,7.576,7.463,7.432,5.748,5.719,5.69,4.767,4.751,4.741,3.895,3.894,3.886,3.337,3.333,3.34,2.982,3.005,3.023,2.834,2.836,2.835,2.8,2.795,2.799,39.88,12.87,3044,1227
"2008-02-24 01:00:00",13279,21,9.33,9.31,9.3,9.18,9.18,9.17,9.67,9.65,9.63,7.22,7.225,7.262,5.155,5.156,5.174,3.818,3.83,3.839,2.939,2.943,2.941,9.33,9.33,9.32,7.693,7.565,7.532,5.785,5.752,5.723,4.783,4.764,4.754,3.905,3.905,3.897,3.347,3.344,3.35,2.992,3.015,3.033,2.844,2.846,2.844,2.809,2.804,2.808,40.87,12.91,3085,1227
"2008-02-24 02:00:00",13280,21,9.39,9.36,9.36,9.24,9.24,9.23,9.66,9.65,9.64,7.282,7.287,7.324,5.175,5.176,5.195,3.829,3.841,3.85,2.946,2.949,2.948,9.31,9.31,9.3,7.738,7.615,7.581,5.82,5.787,5.758,4.803,4.785,4.773,3.919,3.917,3.908,3.356,3.352,3.359,3.001,3.024,3.041,2.852,2.855,2.853,2.817,2.813,2.816,40.82,12.93,3045,1226
"2008-02-24 03:00:00",13281,21,9.43,9.41,9.4,9.3,9.3,9.3,9.83,9.81,9.79,7.333,7.338,7.375,5.199,5.2,5.217,3.84,3.852,3.861,2.952,2.956,2.954,9.43,9.43,9.42,7.774,7.647,7.613,5.835,5.804,5.771,4.819,4.8,4.789,3.931,3.93,3.922,3.367,3.363,3.37,3.01,3.033,3.05,2.861,2.864,2.862,2.826,2.821,2.825,41.32,12.97,3021,1226
"2008-02-24 04:00:00",13282,21,9.53,9.5,9.49,9.48,9.48,9.47,10.22,10.2,10.18,7.436,7.441,7.48,5.225,5.227,5.245,3.852,3.865,3.874,2.958,2.962,2.96,9.77,9.77,9.76,7.943,7.801,7.765,5.89,5.854,5.822,4.838,4.819,4.808,3.944,3.942,3.934,3.376,3.372,3.379,3.019,3.042,3.059,2.871,2.874,2.872,2.836,2.831,2.835,42.73,13,2976,1226
"2008-02-24 05:00:00",13283,21,9.61,9.59,9.58,9.57,9.57,9.56,10.27,10.25,10.22,7.531,7.536,7.577,5.262,5.264,5.283,3.867,3.879,3.889,2.968,2.972,2.97,9.81,9.81,9.8,7.981,7.843,7.805,5.922,5.887,5.854,4.861,4.841,4.829,3.956,3.954,3.946,3.385,3.381,3.387,3.028,3.051,3.068,2.882,2.885,2.883,2.847,2.842,2.846,42.87,13.03,2953,1226
"2008-02-24 06:00:00",13284,21,9.67,9.64,9.64,9.56,9.56,9.55,9.9,9.88,9.86,7.568,7.574,7.615,5.299,5.3,5.319,3.883,3.896,3.905,2.977,2.981,2.979,9.72,9.72,9.71,7.89,7.768,7.734,5.918,5.886,5.856,4.875,4.857,4.845,3.971,3.969,3.96,3.397,3.393,3.4,3.04,3.063,3.08,2.894,2.896,2.894,2.859,2.854,2.858,42.51,13.07,2960,1227
"2008-02-24 07:00:00",13285,21,9.73,9.7,9.69,9.65,9.65,9.64,10.18,10.16,10.14,7.599,7.605,7.646,5.327,5.329,5.348,3.901,3.914,3.923,2.993,2.997,2.995,9.86,9.86,9.85,7.939,7.804,7.769,5.923,5.89,5.859,4.887,4.867,4.858,3.988,3.987,3.978,3.416,3.412,3.418,3.056,3.079,3.096,2.908,2.911,2.909,2.874,2.869,2.873,43.08,13.14,2957,1226
"2008-02-24 08:00:00",13286,21,9.77,9.75,9.74,9.63,9.64,9.63,9.89,9.88,9.88,7.623,7.631,7.67,5.354,5.355,5.375,3.921,3.933,3.943,3.009,3.013,3.011,9.71,9.71,9.71,7.923,7.797,7.764,5.941,5.912,5.88,4.905,4.888,4.877,4.005,4.004,3.996,3.432,3.428,3.434,3.071,3.094,3.111,2.922,2.924,2.922,2.887,2.882,2.886,42.49,13.22,2967,1225
"2008-02-24 09:00:00",13287,21,9.8,9.77,9.77,9.64,9.64,9.63,9.98,9.96,9.95,7.616,7.619,7.658,5.375,5.375,5.394,3.94,3.952,3.961,3.025,3.029,3.027,9.69,9.7,9.69,7.925,7.795,7.762,5.948,5.915,5.887,4.921,4.903,4.894,4.022,4.021,4.012,3.448,3.443,3.45,3.084,3.108,3.125,2.935,2.938,2.936,2.9,2.895,2.899,42.42,13.28,2977,1225
"2008-02-24 10:00:00",13288,21,9.83,9.81,9.81,9.65,9.65,9.64,9.83,9.82,9.81,7.63,7.637,7.671,5.391,5.392,5.411,3.957,3.97,3.98,3.039,3.043,3.042,9.69,9.7,9.69,7.918,7.794,7.76,5.964,5.931,5.903,4.935,4.917,4.907,4.036,4.035,4.027,3.46,3.456,3.463,3.097,3.12,3.138,2.947,2.95,2.948,2.912,2.907,2.91,42.37,13.34,2962,1224
"2008-02-24 11:00:00",13289,21,9.86,9.84,9.83,9.67,9.67,9.66,9.9,9.88,9.87,7.623,7.627,7.663,5.406,5.406,5.426,3.973,3.986,3.996,3.05,3.054,3.052,9.75,9.75,9.74,7.92,7.795,7.761,5.969,5.941,5.91,4.95,4.932,4.922,4.051,4.05,4.041,3.474,3.47,3.477,3.108,3.132,3.149,2.957,2.958,2.957,2.918,2.913,2.917,42.61,13.4,2955,1224
"2008-02-24 12:00:00",13290,21,9.89,9.87,9.86,9.68,9.68,9.68,9.77,9.76,9.75,7.636,7.64,7.677,5.421,5.421,5.439,3.986,3.999,4.008,3.05,3.055,3.054,9.71,9.72,9.71,7.927,7.805,7.772,5.988,5.959,5.929,4.966,4.948,4.936,4.062,4.061,4.054,3.481,3.477,3.484,3.11,3.135,3.152,2.957,2.959,2.958,2.918,2.913,2.917,42.52,13.41,2953,1223
"2008-02-24 13:00:00",13291,21,9.91,9.89,9.89,9.7,9.7,9.69,9.75,9.73,9.73,7.632,7.635,7.675,5.431,5.432,5.452,3.994,4.007,4.017,3.05,3.055,3.053,9.74,9.74,9.73,7.934,7.813,7.778,6.002,5.972,5.944,4.979,4.961,4.952,4.071,4.071,4.062,3.487,3.483,3.491,3.113,3.137,3.154,2.957,2.959,2.958,2.917,2.912,2.916,42.58,13.41,2927,1223
"2008-02-24 14:00:00",13292,21,9.93,9.91,9.9,9.73,9.73,9.72,9.8,9.79,9.78,7.64,7.643,7.677,5.44,5.441,5.459,4,4.013,4.021,3.044,3.048,3.046,9.8,9.8,9.79,7.957,7.835,7.805,6.018,5.989,5.961,4.989,4.974,4.963,4.075,4.075,4.068,3.487,3.483,3.492,3.11,3.134,3.152,2.953,2.956,2.954,2.911,2.906,2.91,42.85,13.36,2944,1222
"2008-02-24 15:00:00",13293,21,9.96,9.93,9.93,9.75,9.75,9.74,9.94,9.92,9.91,7.652,7.658,7.693,5.447,5.448,5.468,4,4.014,4.021,3.035,3.039,3.037,9.83,9.83,9.82,8,7.874,7.84,6.034,6.003,5.97,4.996,4.976,4.969,4.075,4.076,4.068,3.484,3.48,3.487,3.104,3.128,3.146,2.947,2.95,2.947,2.905,2.9,2.904,42.96,13.32,2969,1222
"2008-02-24 16:00:00",13294,21,9.99,9.97,9.96,9.81,9.81,9.8,10.14,10.13,10.12,7.694,7.7,7.738,5.455,5.455,5.475,4,4.014,4.02,3.032,3.036,3.035,9.91,9.92,9.91,8.1,7.97,7.934,6.07,6.037,6.005,5.008,4.989,4.978,4.08,4.079,4.071,3.483,3.48,3.487,3.104,3.128,3.146,2.945,2.947,2.946,2.905,2.9,2.904,43.26,13.31,2990,1222
"2008-02-24 17:00:00",13295,21,10.03,10.01,10,9.91,9.91,9.9,10.47,10.45,10.43,7.749,7.754,7.794,5.468,5.469,5.486,4.002,4.014,4.025,3.035,3.039,3.037,10.21,10.21,10.19,8.23,8.08,8.04,6.115,6.08,6.046,5.027,5.008,4.997,4.089,4.088,4.081,3.49,3.486,3.494,3.108,3.132,3.151,2.947,2.95,2.949,2.907,2.902,2.906,44.64,13.31,3036,1221
"2008-02-24 18:00:00",13296,21,10.11,10.08,10.07,10.02,10.02,10.01,10.58,10.57,10.56,7.836,7.842,7.884,5.487,5.488,5.509,4.007,4.021,4.031,3.038,3.042,3.04,10.24,10.25,10.24,8.34,8.19,8.15,6.172,6.135,6.101,5.052,5.033,5.021,4.099,4.098,4.089,3.493,3.49,3.496,3.109,3.134,3.152,2.95,2.953,2.952,2.912,2.907,2.911,44.75,13.34,3021,1221
"2008-02-24 19:00:00",13297,21,10.12,10.09,10.08,9.94,9.94,9.93,10.11,10.1,10.1,7.853,7.86,7.902,5.512,5.513,5.532,4.016,4.03,4.039,3.053,3.057,3.055,10,10.01,10,8.2,8.08,8.04,6.157,6.125,6.092,5.064,5.044,5.034,4.108,4.107,4.099,3.501,3.498,3.505,3.122,3.146,3.164,2.965,2.968,2.966,2.929,2.924,2.928,43.68,13.41,2991,1221
"2008-02-24 20:00:00",13298,21,10.1,10.08,10.07,9.94,9.94,9.92,10.18,10.16,10.15,7.83,7.837,7.879,5.524,5.525,5.546,4.03,4.044,4.054,3.071,3.075,3.073,10.08,10.08,10.07,8.15,8.02,7.983,6.125,6.097,6.07,5.064,5.048,5.035,4.123,4.123,4.115,3.521,3.516,3.524,3.14,3.164,3.182,2.98,2.984,2.981,2.944,2.939,2.942,44.03,13.48,3002,1220
"2008-02-24 21:00:00",13299,21,10.1,10.07,10.07,9.9,9.9,9.89,10,9.98,9.98,7.818,7.825,7.864,5.536,5.537,5.557,4.045,4.059,4.067,3.086,3.09,3.088,9.94,9.96,9.94,8.11,7.99,7.959,6.122,6.092,6.063,5.066,5.05,5.04,4.13,4.13,4.121,3.529,3.525,3.533,3.15,3.175,3.193,2.995,2.997,2.995,2.959,2.954,2.957,43.45,13.55,2992,1220
"2008-02-24 22:00:00",13300,21,10.09,10.06,10.06,9.86,9.87,9.85,9.94,9.93,9.93,7.796,7.803,7.838,5.542,5.542,5.56,4.059,4.071,4.081,3.094,3.098,3.096,9.88,9.89,9.88,8.1,7.978,7.943,6.121,6.088,6.061,5.072,5.055,5.046,4.141,4.141,4.132,3.541,3.538,3.545,3.157,3.183,3.201,2.997,3.001,2.998,2.951,2.946,2.951,43.15,13.58,2987,1219
"2008-02-24 23:00:00",13301,21,10.08,10.06,10.06,9.89,9.89,9.88,10.07,10.04,10.02,7.787,7.793,7.829,5.545,5.546,5.564,4.062,4.075,4.088,3.076,3.08,3.078,10.01,10.01,10,8.08,7.962,7.928,6.119,6.086,6.063,5.075,5.058,5.049,4.143,4.144,4.135,3.535,3.532,3.54,3.137,3.163,3.182,2.968,2.972,2.969,2.916,2.911,2.916,43.73,13.51,2981,1218
"2008-02-25 00:00:00",13302,21,10.13,10.11,10.1,10.02,10.02,10.01,10.58,10.54,10.51,7.844,7.849,7.889,5.549,5.55,5.57,4.06,4.073,4.084,3.053,3.058,3.055,10.47,10.46,10.44,8.2,8.06,8.03,6.14,6.109,6.077,5.075,5.057,5.05,4.134,4.134,4.126,3.518,3.515,3.522,3.113,3.14,3.159,2.94,2.944,2.941,2.894,2.889,2.894,45.76,13.41,3068,1218
"2008-02-25 01:00:00",13303,21,10.19,10.16,10.16,10.04,10.05,10.04,10.25,10.24,10.24,7.903,7.907,7.948,5.564,5.565,5.584,4.055,4.068,4.077,3.043,3.047,3.045,10.21,10.22,10.2,8.22,8.09,8.06,6.167,6.136,6.102,5.084,5.064,5.054,4.126,4.127,4.119,3.509,3.506,3.514,3.105,3.132,3.151,2.932,2.935,2.933,2.889,2.884,2.889,44.61,13.36,3020,1217
"2008-02-25 02:00:00",13304,21,10.2,10.17,10.17,10.03,10.03,10.02,10.18,10.16,10.16,7.893,7.899,7.938,5.569,5.569,5.592,4.049,4.062,4.074,3.036,3.04,3.038,10.1,10.11,10.1,8.22,8.09,8.06,6.167,6.135,6.104,5.084,5.065,5.054,4.122,4.124,4.116,3.503,3.5,3.508,3.102,3.128,3.147,2.929,2.933,2.931,2.889,2.884,2.888,44.22,13.33,2990,1217
"2008-02-25 03:00:00",13305,21,10.2,10.19,10.18,10,10,9.99,10.06,10.05,10.05,7.874,7.879,7.919,5.569,5.569,5.592,4.047,4.061,4.069,3.034,3.038,3.036,10,10.01,9.99,8.19,8.07,8.03,6.157,6.127,6.096,5.082,5.064,5.054,4.117,4.118,4.113,3.502,3.497,3.507,3.102,3.128,3.148,2.932,2.936,2.933,2.892,2.888,2.891,43.69,13.31,2987,1216
"2008-02-25 04:00:00",13306,21,10.2,10.18,10.16,9.97,9.97,9.96,10.06,10.04,10.04,7.848,7.857,7.896,5.567,5.568,5.585,4.044,4.058,4.068,3.036,3.041,3.039,9.96,9.97,9.96,8.17,8.04,8.01,6.144,6.116,6.084,5.074,5.056,5.049,4.117,4.117,4.11,3.502,3.496,3.506,3.105,3.131,3.15,2.938,2.941,2.939,2.899,2.893,2.898,43.6,13.34,2984,1216
"2008-02-25 05:00:00",13307,21,10.21,10.19,10.18,10.07,10.08,10.07,10.41,10.37,10.35,7.851,7.855,7.897,5.558,5.559,5.581,4.044,4.057,4.068,3.042,3.046,3.044,10.36,10.34,10.32,8.24,8.1,8.06,6.148,6.118,6.084,5.067,5.054,5.044,4.114,4.116,4.107,3.501,3.497,3.505,3.108,3.135,3.153,2.944,2.947,2.945,2.905,2.9,2.904,45.12,13.36,2978,1215
"2008-02-25 06:00:00",13308,21,10.4,10.37,10.36,10.62,10.64,10.62,11.29,11.23,11.2,8,8,8.05,5.568,5.57,5.59,4.046,4.061,4.07,3.046,3.051,3.049,11.49,11.46,11.44,8.63,8.45,8.41,6.259,6.22,6.183,5.089,5.069,5.058,4.111,4.112,4.103,3.497,3.496,3.502,3.11,3.136,3.154,2.949,2.953,2.95,2.911,2.906,2.91,49.85,13.38,3013,1216
"2008-02-25 07:00:00",13309,21,10.65,10.61,10.6,11.02,11.03,11.01,11.7,11.65,11.63,8.21,8.22,8.27,5.609,5.61,5.632,4.055,4.069,4.08,3.059,3.064,3.062,11.92,11.91,11.88,8.91,8.72,8.67,6.38,6.336,6.295,5.132,5.11,5.097,4.123,4.122,4.114,3.505,3.501,3.509,3.121,3.147,3.165,2.961,2.964,2.962,2.925,2.919,2.923,51.73,13.44,3007,1217
"2008-02-25 08:00:00",13310,21,10.86,10.81,10.81,11.24,11.26,11.23,11.89,11.84,11.81,8.39,8.4,8.45,5.668,5.67,5.693,4.072,4.087,4.097,3.024,3.028,3.025,12.09,12.08,12.06,9.08,8.89,8.84,6.473,6.427,6.386,5.176,5.152,5.138,4.141,4.139,4.13,3.504,3.501,3.509,3.076,3.106,3.128,2.848,2.855,2.852,2.712,2.71,2.723,52.5,13.25,3016,1215
"2008-02-25 09:00:00",13311,21,11.09,11.04,11.04,11.59,11.61,11.59,12.34,12.29,12.27,8.56,8.57,8.62,5.729,5.731,5.754,4.054,4.07,4.081,2.888,2.891,2.887,12.57,12.55,12.53,9.22,9.01,8.96,6.507,6.46,6.415,5.18,5.158,5.143,4.109,4.109,4.102,3.42,3.419,3.429,2.921,2.959,2.984,2.6,2.607,2.604,2.511,2.511,2.521,54.46,12.62,2969,1213
"2008-02-25 10:00:00",13312,21,11.32,11.27,11.27,11.77,11.79,11.77,12.37,12.32,12.3,8.73,8.73,8.79,5.772,5.775,5.801,4.005,4.022,4.034,2.803,2.806,2.803,12.54,12.54,12.52,9.3,9.1,9.05,6.524,6.472,6.428,5.157,5.136,5.123,4.045,4.047,4.041,3.337,3.338,3.348,2.833,2.872,2.898,2.5,2.506,2.504,2.436,2.436,2.445,54.46,12.24,2849,1211
"2008-02-25 11:00:00",13313,21,11.47,11.43,11.42,11.88,11.89,11.88,12.43,12.39,12.38,8.84,8.84,8.9,5.796,5.799,5.825,3.959,3.975,3.988,2.745,2.748,2.744,12.61,12.6,12.58,9.35,9.14,9.09,6.505,6.458,6.413,5.119,5.099,5.087,3.987,3.99,3.985,3.273,3.275,3.285,2.772,2.811,2.837,2.446,2.451,2.449,2.39,2.39,2.398,54.68,11.98,2800,1208
"2008-02-25 12:00:00",13314,21,11.58,11.54,11.53,11.94,11.96,11.94,12.49,12.44,12.43,8.9,8.91,8.96,5.799,5.803,5.83,3.917,3.935,3.947,2.703,2.706,2.703,12.67,12.66,12.64,9.34,9.13,9.07,6.433,6.389,6.347,5.041,5.024,5.014,3.905,3.909,3.905,3.198,3.2,3.21,2.716,2.753,2.778,2.405,2.41,2.409,2.354,2.355,2.363,55,11.8,2785,1207
"2008-02-25 13:00:00",13315,21,11.71,11.66,11.66,12.08,12.1,12.07,12.62,12.58,12.57,8.96,8.97,9.02,5.798,5.801,5.829,3.888,3.905,3.917,2.712,2.715,2.713,12.8,12.79,12.77,9.33,9.12,9.06,6.362,6.317,6.276,4.973,4.957,4.948,3.85,3.855,3.851,3.17,3.171,3.18,2.731,2.764,2.787,2.467,2.47,2.47,2.479,2.481,2.484,55.62,11.86,2747,1204
"2008-02-25 14:00:00",13316,21,11.79,11.74,11.74,12.07,12.08,12.06,12.5,12.45,12.45,8.99,8.99,9.05,5.798,5.802,5.829,3.894,3.91,3.921,2.779,2.783,2.781,12.66,12.66,12.64,9.28,9.06,9.01,6.307,6.266,6.223,4.939,4.922,4.912,3.847,3.85,3.845,3.208,3.208,3.216,2.813,2.842,2.863,2.601,2.603,2.602,2.592,2.59,2.593,55.07,12.17,2729,1201
"2008-02-25 15:00:00",13317,21,11.84,11.8,11.79,12.09,12.1,12.09,12.5,12.46,12.45,8.99,8.99,9.05,5.807,5.81,5.837,3.921,3.937,3.948,2.816,2.82,2.818,12.66,12.66,12.63,9.21,9,8.95,6.272,6.229,6.187,4.934,4.918,4.909,3.87,3.872,3.867,3.245,3.244,3.252,2.853,2.881,2.901,2.657,2.659,2.657,2.631,2.627,2.63,55.02,12.33,2707,1200
"2008-02-25 16:00:00",13318,21,11.9,11.86,11.85,12.17,12.19,12.17,12.62,12.58,12.57,9.01,9.02,9.07,5.824,5.828,5.855,3.947,3.963,3.974,2.835,2.839,2.837,12.8,12.79,12.77,9.24,9.01,8.96,6.267,6.223,6.18,4.937,4.92,4.91,3.886,3.888,3.882,3.265,3.263,3.271,2.872,2.9,2.92,2.681,2.683,2.68,2.649,2.646,2.649,55.75,12.42,2698,1199
"2008-02-25 17:00:00",13319,21,11.96,11.92,11.91,12.29,12.3,12.28,12.82,12.77,12.75,9.05,9.06,9.12,5.847,5.85,5.876,3.969,3.985,3.996,2.853,2.857,2.855,13.01,13,12.97,9.29,9.06,9,6.287,6.24,6.197,4.953,4.935,4.925,3.905,3.906,3.901,3.284,3.282,3.29,2.888,2.916,2.937,2.695,2.698,2.695,2.661,2.657,2.661,56.59,12.5,2682,1197
"2008-02-25 18:00:00",13320,21,12.1,12.05,12.04,12.66,12.68,12.65,13.48,13.42,13.39,9.16,9.17,9.23,5.876,5.88,5.908,3.989,4.005,4.016,2.865,2.869,2.867,13.75,13.73,13.7,9.52,9.26,9.2,6.349,6.298,6.252,4.976,4.958,4.946,3.921,3.923,3.917,3.297,3.295,3.303,2.898,2.926,2.947,2.706,2.708,2.706,2.673,2.669,2.673,59.65,12.55,2661,1196
"2008-02-25 19:00:00",13321,21,12.34,12.28,12.28,13.19,13.22,13.18,14.29,14.21,14.17,9.36,9.37,9.43,5.923,5.927,5.955,4.012,4.028,4.039,2.905,2.909,2.907,14.62,14.59,14.56,9.84,9.55,9.48,6.45,6.392,6.342,5.012,4.99,4.978,3.939,3.941,3.934,3.317,3.315,3.323,2.938,2.964,2.983,2.759,2.76,2.758,2.747,2.744,2.747,63.39,12.74,2664,1195
"2008-02-25 20:00:00",13322,21,12.62,12.55,12.54,13.61,13.64,13.59,14.86,14.78,14.75,9.6,9.61,9.68,5.992,5.997,6.026,4.053,4.069,4.081,2.951,2.956,2.954,15.21,15.18,15.14,10.17,9.86,9.79,6.58,6.517,6.461,5.066,5.043,5.029,3.977,3.976,3.97,3.359,3.357,3.364,2.981,3.008,3.028,2.8,2.802,2.8,2.769,2.765,2.769,65.82,12.94,2666,1194
"2008-02-25 21:00:00",13323,21,12.91,12.84,12.83,13.96,13.99,13.95,15.3,15.22,15.2,9.85,9.86,9.93,6.082,6.087,6.116,4.102,4.119,4.131,3.007,3.011,3.01,15.66,15.63,15.59,10.41,10.09,10.01,6.693,6.626,6.568,5.13,5.105,5.09,4.025,4.023,4.016,3.407,3.403,3.41,3.045,3.069,3.087,2.883,2.885,2.883,2.879,2.875,2.877,67.65,13.19,2670,1193
"2008-02-25 22:00:00",13324,21,13.17,13.1,13.09,14.33,14.35,14.32,15.76,15.68,15.64,10.07,10.08,10.15,6.185,6.189,6.22,4.168,4.184,4.196,3.069,3.074,3.073,16.15,16.12,16.08,10.58,10.24,10.16,6.772,6.702,6.644,5.196,5.169,5.155,4.09,4.088,4.08,3.475,3.471,3.477,3.117,3.14,3.158,2.971,2.972,2.97,2.954,2.949,2.952,69.83,13.47,2681,1192
"2008-02-25 23:00:00",13325,21,13.46,13.39,13.37,14.63,14.65,14.62,16.06,15.97,15.95,10.29,10.3,10.38,6.296,6.301,6.332,4.239,4.257,4.268,3.118,3.124,3.123,16.45,16.42,16.39,10.76,10.41,10.32,6.871,6.799,6.738,5.271,5.243,5.228,4.157,4.155,4.146,3.536,3.531,3.538,3.17,3.194,3.212,3.027,3.029,3.027,3.001,2.996,2.999,71.01,13.68,2689,1190
"2008-02-26 00:00:00",13326,21,13.74,13.67,13.66,14.9,14.93,14.89,16.32,16.22,16.19,10.5,10.51,10.59,6.413,6.418,6.449,4.309,4.327,4.339,3.154,3.16,3.158,16.69,16.66,16.63,10.9,10.55,10.47,6.961,6.889,6.826,5.347,5.318,5.303,4.221,4.219,4.21,3.587,3.582,3.589,3.209,3.233,3.251,3.063,3.066,3.063,3.036,3.03,3.034,72.07,13.85,2686,1190
"2008-02-26 01:00:00",13327,21,14.02,13.94,13.93,15.18,15.21,15.17,16.61,16.52,16.49,10.69,10.7,10.78,6.528,6.533,6.566,4.376,4.394,4.407,3.193,3.199,3.198,17,16.97,16.95,11.13,10.77,10.68,7.087,7.012,6.947,5.433,5.404,5.388,4.288,4.285,4.277,3.642,3.636,3.643,3.255,3.28,3.298,3.105,3.107,3.105,3.077,3.071,3.074,73.82,14.03,2691,1187
"2008-02-26 02:00:00",13328,21,14.3,14.22,14.21,15.43,15.46,15.41,16.85,16.77,16.74,10.88,10.9,10.98,6.639,6.645,6.678,4.441,4.46,4.472,3.228,3.235,3.234,17.22,17.2,17.18,11.28,10.92,10.83,7.192,7.116,7.051,5.516,5.487,5.47,4.352,4.35,4.341,3.691,3.686,3.693,3.295,3.32,3.339,3.142,3.145,3.142,3.11,3.105,3.108,75.05,14.2,2711,1184
"2008-02-26 03:00:00",13329,21,14.54,14.47,14.46,15.6,15.63,15.59,16.96,16.87,16.84,11.04,11.06,11.14,6.746,6.751,6.784,4.503,4.522,4.535,3.258,3.264,3.263,17.33,17.29,17.26,11.36,10.99,10.91,7.263,7.188,7.124,5.588,5.559,5.543,4.411,4.41,4.401,3.737,3.732,3.739,3.328,3.354,3.373,3.171,3.173,3.171,3.137,3.131,3.135,75.46,14.33,2723,1183
"2008-02-26 04:00:00",13330,21,14.77,14.7,14.68,15.75,15.77,15.73,16.98,16.9,16.87,11.18,11.19,11.27,6.843,6.849,6.884,4.56,4.579,4.593,3.283,3.29,3.288,17.33,17.31,17.27,11.47,11.1,11.01,7.346,7.272,7.206,5.66,5.632,5.616,4.468,4.467,4.458,3.779,3.774,3.782,3.357,3.384,3.404,3.196,3.199,3.196,3.16,3.154,3.158,75.48,14.44,2723,1181
"2008-02-26 05:00:00",13331,21,15.02,14.95,14.93,16.04,16.07,16.02,17.32,17.24,17.21,11.32,11.33,11.41,6.934,6.94,6.974,4.612,4.632,4.645,3.303,3.309,3.308,17.72,17.69,17.66,11.53,11.16,11.06,7.39,7.318,7.254,5.718,5.691,5.676,4.517,4.516,4.508,3.814,3.809,3.817,3.379,3.407,3.427,3.213,3.216,3.213,3.167,3.161,3.166,77.1,14.53,2737,1179
"2008-02-26 06:00:00",13332,21,15.25,15.19,15.18,16.13,16.15,16.12,17.3,17.22,17.21,11.46,11.48,11.56,7.02,7.027,7.061,4.656,4.677,4.69,3.304,3.311,3.31,17.64,17.63,17.59,11.56,11.21,11.11,7.436,7.364,7.301,5.768,5.743,5.729,4.555,4.555,4.547,3.835,3.831,3.84,3.382,3.41,3.431,3.208,3.212,3.209,3.166,3.16,3.164,76.95,14.54,2732,1177
"2008-02-26 07:00:00",13333,21,15.44,15.37,15.36,16.21,16.24,16.2,17.37,17.29,17.28,11.56,11.57,11.65,7.097,7.104,7.139,4.693,4.714,4.728,3.32,3.327,3.325,17.69,17.67,17.64,11.64,11.27,11.19,7.494,7.422,7.361,5.821,5.796,5.783,4.592,4.593,4.585,3.86,3.856,3.865,3.4,3.429,3.451,3.223,3.227,3.224,3.181,3.175,3.179,77.18,14.61,2720,1175
"2008-02-26 08:00:00",13334,21,15.63,15.56,15.55,16.3,16.31,16.29,17.37,17.28,17.25,11.65,11.66,11.75,7.164,7.17,7.205,4.727,4.748,4.762,3.296,3.303,3.299,17.6,17.57,17.55,11.69,11.35,11.26,7.558,7.489,7.43,5.874,5.852,5.838,4.624,4.626,4.619,3.872,3.869,3.877,3.365,3.4,3.425,3.126,3.133,3.129,2.984,2.98,2.993,76.89,14.48,2709,1173
"2008-02-26 09:00:00",13335,21,15.8,15.73,15.72,16.46,16.49,16.46,17.5,17.41,17.38,11.71,11.73,11.81,7.212,7.218,7.255,4.712,4.735,4.75,3.131,3.136,3.132,17.79,17.77,17.74,11.72,11.37,11.28,7.569,7.501,7.435,5.882,5.865,5.853,4.592,4.598,4.593,3.772,3.772,3.783,3.168,3.212,3.242,2.816,2.824,2.82,2.701,2.7,2.712,77.38,13.71,2732,1171
"2008-02-26 10:00:00",13336,21,15.96,15.91,15.9,16.52,16.54,16.51,17.4,17.33,17.32,11.78,11.79,11.88,7.227,7.229,7.272,4.638,4.661,4.677,3.002,3.007,3.002,17.67,17.67,17.64,11.69,11.34,11.26,7.505,7.445,7.387,5.818,5.804,5.797,4.487,4.497,4.495,3.637,3.639,3.651,3.026,3.071,3.102,2.664,2.671,2.668,2.584,2.584,2.593,76.98,13.13,2741,1168
"2008-02-26 11:00:00",13337,21,16.01,15.95,15.94,16.19,16.2,16.18,16.53,16.5,16.51,11.74,11.75,11.84,7.206,7.213,7.251,4.556,4.579,4.595,2.92,2.925,2.921,16.67,16.69,16.67,11.45,11.14,11.07,7.403,7.352,7.3,5.749,5.741,5.736,4.408,4.42,4.42,3.56,3.564,3.577,2.95,2.997,3.028,2.583,2.589,2.587,2.517,2.517,2.525,72.78,12.77,2732,1165
"2008-02-26 12:00:00",13338,21,15.94,15.88,15.86,15.99,16,15.98,16.26,16.23,16.22,11.58,11.6,11.68,7.148,7.155,7.193,4.482,4.505,4.52,2.863,2.868,2.864,16.43,16.44,16.42,11.26,10.96,10.89,7.287,7.242,7.192,5.684,5.678,5.676,4.347,4.361,4.362,3.5,3.504,3.517,2.89,2.936,2.967,2.526,2.532,2.529,2.469,2.469,2.477,71.7,12.51,2744,1162
"2008-02-26 13:00:00",13339,21,15.88,15.84,15.83,15.78,15.79,15.77,15.82,15.81,15.81,11.43,11.45,11.52,7.064,7.072,7.109,4.412,4.435,4.45,2.81,2.815,2.811,15.93,15.95,15.93,11.07,10.79,10.72,7.183,7.143,7.095,5.617,5.614,5.614,4.286,4.301,4.303,3.442,3.447,3.46,2.841,2.885,2.916,2.489,2.495,2.492,2.435,2.435,2.443,69.41,12.27,2764,1160
"2008-02-26 14:00:00",13340,21,15.79,15.75,15.74,15.5,15.51,15.49,15.37,15.36,15.38,11.25,11.27,11.34,6.973,6.98,7.017,4.347,4.37,4.385,2.768,2.772,2.768,15.44,15.47,15.45,10.87,10.6,10.54,7.102,7.065,7.021,5.576,5.575,5.575,4.249,4.266,4.269,3.408,3.413,3.426,2.806,2.851,2.882,2.454,2.46,2.458,2.405,2.406,2.413,67.35,12.09,2798,1158
"2008-02-26 15:00:00",13341,21,15.62,15.59,15.58,15.18,15.18,15.17,15,15,15.02,11.05,11.06,11.13,6.873,6.88,6.916,4.287,4.308,4.323,2.739,2.743,2.739,15.06,15.08,15.06,10.72,10.46,10.41,7.034,7.001,6.958,5.535,5.536,5.537,4.212,4.228,4.231,3.373,3.378,3.391,2.779,2.823,2.853,2.431,2.437,2.435,2.385,2.385,2.393,65.51,11.96,2828,1156
"2008-02-26 16:00:00",13342,21,15.46,15.43,15.42,14.99,14.99,14.97,14.79,14.79,14.8,10.86,10.87,10.94,6.769,6.776,6.812,4.231,4.253,4.267,2.716,2.72,2.717,14.85,14.87,14.85,10.62,10.37,10.31,6.983,6.951,6.909,5.499,5.501,5.503,4.178,4.195,4.198,3.34,3.345,3.357,2.752,2.795,2.825,2.41,2.416,2.414,2.364,2.365,2.372,64.96,11.87,2814,1155
"2008-02-26 17:00:00",13343,21,15.33,15.29,15.28,14.92,14.91,14.9,14.72,14.7,14.71,10.7,10.71,10.78,6.671,6.678,6.712,4.182,4.203,4.217,2.699,2.703,2.699,14.79,14.8,14.79,10.56,10.3,10.25,6.942,6.912,6.872,5.47,5.471,5.472,4.151,4.168,4.17,3.321,3.325,3.338,2.736,2.779,2.809,2.391,2.396,2.394,2.349,2.35,2.357,64.7,11.79,2788,1154
"2008-02-26 18:00:00",13344,21,15.24,15.23,15.22,14.91,14.91,14.89,14.81,14.79,14.78,10.6,10.61,10.68,6.585,6.592,6.626,4.139,4.159,4.172,2.685,2.688,2.685,14.93,14.94,14.92,10.57,10.31,10.26,6.934,6.901,6.856,5.45,5.45,5.453,4.13,4.147,4.15,3.301,3.306,3.318,2.721,2.764,2.793,2.379,2.385,2.383,2.339,2.339,2.346,65.03,11.73,2778,1152
"2008-02-26 19:00:00",13345,21,15.22,15.18,15.17,15,15.01,14.99,15.17,15.12,15.11,10.54,10.55,10.62,6.515,6.52,6.555,4.101,4.121,4.135,2.684,2.688,2.685,15.37,15.36,15.33,10.64,10.37,10.31,6.918,6.886,6.844,5.419,5.42,5.422,4.101,4.117,4.12,3.281,3.286,3.298,2.714,2.755,2.784,2.376,2.38,2.379,2.355,2.355,2.361,66.96,11.74,2770,1152
"2008-02-26 20:00:00",13346,21,15.27,15.23,15.23,15.26,15.28,15.25,15.69,15.63,15.62,10.58,10.59,10.66,6.465,6.472,6.507,4.088,4.107,4.12,2.777,2.782,2.781,15.93,15.93,15.89,10.83,10.53,10.46,6.94,6.901,6.856,5.402,5.401,5.401,4.095,4.11,4.111,3.315,3.318,3.328,2.822,2.856,2.881,2.559,2.559,2.558,2.607,2.606,2.606,69.32,12.17,2769,1152
"2008-02-26 21:00:00",13347,21,15.36,15.31,15.3,15.45,15.47,15.44,15.94,15.88,15.87,10.65,10.66,10.74,6.457,6.463,6.496,4.132,4.15,4.163,2.909,2.915,2.914,16.2,16.2,16.17,11,10.68,10.61,7.019,6.975,6.925,5.448,5.443,5.441,4.165,4.177,4.177,3.431,3.432,3.441,2.983,3.013,3.035,2.779,2.78,2.778,2.798,2.795,2.795,70.12,12.77,2796,1151
"2008-02-26 22:00:00",13348,21,15.46,15.41,15.4,15.62,15.63,15.6,16.2,16.15,16.13,10.72,10.73,10.81,6.487,6.493,6.527,4.204,4.222,4.235,3,3.006,3.005,16.47,16.47,16.43,11.09,10.77,10.7,7.093,7.045,6.994,5.516,5.507,5.503,4.253,4.262,4.26,3.529,3.528,3.536,3.085,3.113,3.134,2.902,2.903,2.902,2.899,2.895,2.897,71.37,13.17,2838,1152
"2008-02-26 23:00:00",13349,21,15.56,15.51,15.51,15.7,15.72,15.69,16.23,16.19,16.18,10.82,10.83,10.91,6.547,6.553,6.587,4.278,4.296,4.308,3.061,3.067,3.066,16.47,16.46,16.44,11.17,10.85,10.78,7.18,7.129,7.075,5.592,5.58,5.575,4.333,4.34,4.337,3.607,3.605,3.613,3.152,3.181,3.202,2.972,2.974,2.972,2.954,2.949,2.952,71.33,13.44,2881,1152
"2008-02-27 00:00:00",13350,21,15.57,15.53,15.52,15.48,15.48,15.46,15.81,15.79,15.79,10.85,10.87,10.94,6.618,6.623,6.656,4.342,4.361,4.373,3.102,3.108,3.107,15.69,15.7,15.69,11.06,10.78,10.72,7.236,7.189,7.137,5.667,5.654,5.648,4.406,4.413,4.409,3.666,3.664,3.672,3.195,3.224,3.246,3.01,3.012,3.01,2.987,2.981,2.984,68.34,13.62,2804,1152
"2008-02-27 01:00:00",13351,21,15.52,15.48,15.47,15.3,15.31,15.27,15.54,15.51,15.51,10.82,10.84,10.91,6.676,6.68,6.713,4.397,4.415,4.428,3.138,3.144,3.143,15.36,15.37,15.36,10.97,10.7,10.64,7.256,7.208,7.163,5.714,5.701,5.696,4.456,4.463,4.459,3.707,3.705,3.714,3.231,3.261,3.283,3.045,3.048,3.045,3.017,3.012,3.015,66.96,13.78,2781,1152
"2008-02-27 02:00:00",13352,21,15.53,15.5,15.49,15.37,15.38,15.35,16.09,16.07,16.05,10.86,10.87,10.94,6.723,6.727,6.76,4.444,4.462,4.475,3.166,3.173,3.172,15.59,15.6,15.58,11.1,10.81,10.75,7.303,7.252,7.2,5.752,5.739,5.732,4.494,4.501,4.497,3.74,3.738,3.747,3.262,3.292,3.314,3.076,3.079,3.076,3.047,3.042,3.045,67.94,13.91,2744,1151
"2008-02-27 03:00:00",13353,21,15.62,15.58,15.57,15.5,15.51,15.48,16.56,16.52,16.48,10.97,10.98,11.05,6.774,6.778,6.81,4.485,4.504,4.516,3.195,3.202,3.2,15.85,15.85,15.83,11.23,10.92,10.85,7.361,7.312,7.259,5.8,5.786,5.78,4.535,4.542,4.537,3.775,3.773,3.782,3.294,3.324,3.346,3.108,3.111,3.108,3.078,3.072,3.076,69.11,14.04,2706,1151
"2008-02-27 04:00:00",13354,21,15.75,15.71,15.69,15.66,15.66,15.64,16.88,16.85,16.81,11.1,11.12,11.19,6.835,6.838,6.872,4.526,4.545,4.558,3.222,3.229,3.228,16.12,16.11,16.1,11.35,11.04,10.97,7.433,7.379,7.327,5.856,5.842,5.836,4.581,4.588,4.583,3.812,3.81,3.819,3.324,3.355,3.378,3.137,3.139,3.137,3.105,3.099,3.103,70.34,14.17,2692,1151
"2008-02-27 05:00:00",13355,21,15.95,15.91,15.9,15.97,15.98,15.95,17.52,17.49,17.45,11.3,11.32,11.4,6.904,6.908,6.941,4.567,4.586,4.599,3.246,3.252,3.251,16.59,16.59,16.58,11.59,11.27,11.19,7.54,7.484,7.425,5.917,5.902,5.894,4.624,4.631,4.626,3.844,3.841,3.851,3.35,3.381,3.404,3.161,3.164,3.16,3.125,3.119,3.123,72.46,14.27,2654,1151
"2008-02-27 06:00:00",13356,21,16.16,16.12,16.1,16.15,16.16,16.14,17.74,17.7,17.67,11.49,11.5,11.59,6.981,6.985,7.02,4.604,4.624,4.637,3.262,3.269,3.268,16.59,16.59,16.59,11.65,11.33,11.25,7.582,7.527,7.474,5.97,5.957,5.951,4.665,4.672,4.667,3.869,3.866,3.876,3.367,3.398,3.422,3.179,3.181,3.179,3.147,3.141,3.145,72.48,14.35,2618,1151
"2008-02-27 07:00:00",13357,21,16.34,16.29,16.28,16.27,16.28,16.26,17.61,17.58,17.55,11.61,11.62,11.71,7.059,7.063,7.098,4.645,4.665,4.678,3.293,3.301,3.299,16.69,16.7,16.69,11.69,11.37,11.3,7.635,7.584,7.527,6.027,6.014,6.007,4.711,4.718,4.714,3.909,3.906,3.916,3.402,3.433,3.457,3.208,3.211,3.208,3.161,3.155,3.16,72.9,14.49,2604,1151
"2008-02-27 08:00:00",13358,21,16.52,16.48,16.46,16.44,16.45,16.43,17.75,17.72,17.69,11.72,11.73,11.82,7.132,7.137,7.173,4.682,4.703,4.717,3.24,3.247,3.244,16.92,16.92,16.91,11.81,11.48,11.41,7.721,7.668,7.612,6.101,6.088,6.082,4.765,4.773,4.768,3.923,3.922,3.932,3.332,3.371,3.398,3.057,3.065,3.061,2.91,2.906,2.92,74.04,14.22,2605,1148
"2008-02-27 09:00:00",13359,21,16.74,16.69,16.67,16.68,16.69,16.67,18.56,18.51,18.46,11.87,11.88,11.97,7.193,7.198,7.234,4.665,4.686,4.702,3.091,3.096,3.091,17.13,17.14,17.13,12.03,11.69,11.61,7.804,7.747,7.69,6.142,6.129,6.127,4.744,4.755,4.753,3.828,3.829,3.842,3.158,3.205,3.236,2.782,2.789,2.786,2.686,2.685,2.696,75.06,13.52,2609,1147
"2008-02-27 10:00:00",13360,21,16.96,16.91,16.89,16.82,16.82,16.8,18.22,18.19,18.18,12.03,12.04,12.13,7.228,7.235,7.273,4.605,4.627,4.642,3.026,3.032,3.029,17.25,17.26,17.25,12.14,11.8,11.73,7.85,7.8,7.742,6.145,6.132,6.132,4.688,4.702,4.702,3.75,3.752,3.764,3.099,3.144,3.175,2.751,2.756,2.754,2.743,2.742,2.746,75.69,13.26,2712,1145
"2008-02-27 11:00:00",13361,21,16.99,16.95,16.94,16.41,16.42,16.4,16.52,16.53,16.56,11.92,11.94,12.02,7.231,7.237,7.276,4.571,4.594,4.609,3.048,3.053,3.051,16.44,16.47,16.45,11.77,11.5,11.43,7.79,7.749,7.699,6.128,6.125,6.125,4.669,4.685,4.686,3.75,3.752,3.764,3.14,3.181,3.209,2.854,2.857,2.855,2.823,2.82,2.824,71.99,13.36,2835,1145
"2008-02-27 12:00:00",13362,21,16.74,16.73,16.71,15.62,15.6,15.6,15.52,15.53,15.56,11.62,11.64,11.72,7.195,7.201,7.238,4.561,4.583,4.598,3.035,3.041,3.039,15.47,15.51,15.5,11.36,11.12,11.06,7.671,7.639,7.595,6.103,6.101,6.102,4.673,4.685,4.686,3.755,3.758,3.771,3.135,3.176,3.205,2.856,2.859,2.856,2.808,2.804,2.808,67.74,13.3,2869,1143
"2008-02-27 13:00:00",13363,21,16.37,16.37,16.36,14.9,14.87,14.87,14.85,14.86,14.88,11.3,11.32,11.39,7.13,7.135,7.171,4.542,4.565,4.579,3.008,3.014,3.012,14.8,14.83,14.81,11.06,10.85,10.79,7.58,7.552,7.513,6.074,6.074,6.076,4.662,4.679,4.679,3.746,3.748,3.761,3.117,3.159,3.189,2.834,2.837,2.834,2.779,2.775,2.779,64.71,13.19,2896,1141
"2008-02-27 14:00:00",13364,21,16,16,15.99,14.16,14.11,14.12,14.32,14.33,14.35,11.01,11.02,11.09,7.044,7.05,7.085,4.511,4.532,4.546,2.971,2.977,2.974,14.25,14.28,14.27,10.82,10.62,10.57,7.509,7.485,7.448,6.04,6.042,6.044,4.635,4.652,4.654,3.717,3.72,3.733,3.082,3.125,3.155,2.8,2.803,2.8,2.744,2.739,2.744,62.26,13.03,2943,1140
"2008-02-27 15:00:00",13365,21,15.43,15.44,15.43,13.35,13.3,13.31,13.58,13.59,13.61,10.68,10.69,10.76,6.941,6.946,6.979,4.464,4.485,4.499,2.933,2.94,2.937,13.47,13.5,13.48,10.47,10.3,10.26,7.394,7.376,7.342,5.976,5.98,5.984,4.585,4.603,4.605,3.672,3.677,3.69,3.043,3.086,3.116,2.764,2.767,2.764,2.707,2.702,2.707,58.95,12.86,2985,1139
"2008-02-27 16:00:00",13366,21,14.95,14.96,14.96,12.94,12.89,12.91,13.11,13.11,13.13,10.36,10.37,10.43,6.82,6.825,6.858,4.41,4.43,4.444,2.897,2.903,2.901,13,13.03,13.01,10.24,10.07,10.03,7.285,7.268,7.237,5.906,5.911,5.915,4.534,4.553,4.556,3.634,3.639,3.652,3.008,3.051,3.081,2.726,2.729,2.726,2.67,2.666,2.67,56.96,12.71,2951,1138
"2008-02-27 17:00:00",13367,21,14.5,14.51,14.51,12.94,12.91,12.91,12.8,12.8,12.8,10.06,10.07,10.13,6.691,6.695,6.727,4.35,4.37,4.384,2.864,2.87,2.867,12.76,12.78,12.77,10.06,9.9,9.86,7.181,7.167,7.138,5.829,5.835,5.839,4.475,4.494,4.497,3.588,3.594,3.607,2.973,3.016,3.046,2.694,2.697,2.694,2.641,2.637,2.641,56.02,12.57,2974,1138
"2008-02-27 18:00:00",13368,21,14.25,14.25,14.24,13,12.99,12.99,12.72,12.72,12.72,9.86,9.87,9.93,6.563,6.568,6.598,4.29,4.31,4.323,2.85,2.856,2.853,12.7,12.72,12.7,9.98,9.82,9.78,7.1,7.084,7.054,5.751,5.757,5.761,4.414,4.433,4.436,3.546,3.552,3.565,2.953,2.994,3.024,2.681,2.684,2.68,2.643,2.639,2.643,55.79,12.5,2965,1138
"2008-02-27 19:00:00",13369,21,14.03,14.02,14.02,13.03,13.02,13.02,12.72,12.72,12.72,9.72,9.73,9.78,6.451,6.455,6.485,4.245,4.265,4.278,2.892,2.898,2.896,12.73,12.75,12.73,9.94,9.77,9.74,7.032,7.017,6.986,5.682,5.686,5.69,4.366,4.384,4.386,3.534,3.539,3.551,2.994,3.031,3.057,2.753,2.755,2.753,2.747,2.743,2.745,55.85,12.71,2925,1139
"2008-02-27 20:00:00",13370,21,13.87,13.86,13.85,13.09,13.08,13.06,12.95,12.93,12.93,9.64,9.65,9.7,6.366,6.37,6.398,4.233,4.252,4.264,2.959,2.965,2.963,12.9,12.92,12.89,9.97,9.78,9.75,6.997,6.978,6.942,5.638,5.64,5.642,4.353,4.369,4.37,3.563,3.567,3.578,3.066,3.1,3.124,2.856,2.858,2.856,2.844,2.839,2.841,56.46,13,2898,1140
"2008-02-27 21:00:00",13371,21,13.77,13.76,13.74,13.17,13.18,13.16,13.27,13.25,13.24,9.64,9.64,9.7,6.317,6.321,6.35,4.244,4.262,4.274,3.013,3.018,3.017,13.1,13.11,13.09,10.05,9.85,9.81,7.004,6.978,6.94,5.628,5.628,5.628,4.367,4.381,4.38,3.603,3.605,3.616,3.124,3.156,3.179,2.927,2.929,2.927,2.908,2.903,2.906,57.2,13.24,2849,1142
"2008-02-27 22:00:00",13372,21,13.76,13.7,13.7,13.28,13.28,13.26,13.6,13.58,13.57,9.69,9.7,9.76,6.307,6.307,6.337,4.264,4.281,4.293,3.057,3.063,3.061,13.31,13.32,13.31,10.13,9.93,9.88,7.027,6.996,6.96,5.633,5.629,5.628,4.388,4.399,4.397,3.639,3.639,3.649,3.17,3.201,3.224,2.982,2.984,2.982,2.96,2.954,2.957,58.17,13.43,2821,1144
"2008-02-27 23:00:00",13373,21,13.75,13.7,13.7,13.3,13.31,13.29,13.41,13.38,13.37,9.72,9.73,9.78,6.315,6.318,6.347,4.289,4.306,4.318,3.093,3.099,3.098,13.33,13.34,13.32,10.11,9.9,9.87,7.035,7.001,6.967,5.639,5.633,5.631,4.409,4.418,4.416,3.669,3.669,3.679,3.207,3.238,3.26,3.022,3.025,3.022,2.993,2.988,2.991,58.16,13.59,2820,1144
"2008-02-28 00:00:00",13374,21,13.79,13.75,13.74,13.47,13.47,13.46,14.1,14.06,14.03,9.79,9.8,9.86,6.339,6.342,6.368,4.314,4.332,4.344,3.119,3.126,3.124,13.64,13.64,13.63,10.24,10.02,9.97,7.058,7.026,6.982,5.647,5.638,5.636,4.424,4.434,4.43,3.689,3.689,3.698,3.229,3.26,3.282,3.047,3.049,3.047,3.017,3.011,3.015,59.47,13.7,2792,1145
"2008-02-28 01:00:00",13375,21,13.89,13.86,13.84,13.62,13.62,13.6,14.3,14.27,14.24,9.91,9.92,9.98,6.375,6.377,6.405,4.343,4.359,4.371,3.149,3.154,3.153,13.87,13.88,13.86,10.29,10.07,10.01,7.077,7.042,7,5.655,5.643,5.641,4.438,4.446,4.443,3.707,3.706,3.716,3.255,3.284,3.306,3.075,3.078,3.075,3.044,3.038,3.041,60.5,13.84,2755,1146
"2008-02-28 02:00:00",13376,21,14.01,13.98,13.97,13.8,13.81,13.79,14.73,14.68,14.63,10.03,10.04,10.1,6.423,6.425,6.454,4.373,4.391,4.403,3.17,3.176,3.175,14.3,14.28,14.27,10.37,10.14,10.08,7.102,7.063,7.019,5.664,5.655,5.646,4.453,4.461,4.456,3.726,3.725,3.734,3.274,3.303,3.325,3.096,3.098,3.096,3.061,3.055,3.059,62.41,13.94,2737,1147
"2008-02-28 03:00:00",13377,21,14.22,14.18,14.17,14.14,14.14,14.12,15.66,15.61,15.55,10.23,10.24,10.31,6.481,6.484,6.513,4.404,4.422,4.434,3.188,3.194,3.192,15.04,15.01,15,10.63,10.37,10.3,7.166,7.118,7.071,5.682,5.669,5.662,4.469,4.475,4.47,3.741,3.739,3.748,3.287,3.316,3.338,3.109,3.113,3.109,3.072,3.066,3.07,65.66,14.02,2758,1147
"2008-02-28 04:00:00",13378,21,14.47,14.43,14.41,14.44,14.45,14.43,15.82,15.78,15.73,10.46,10.47,10.54,6.556,6.558,6.589,4.436,4.455,4.467,3.202,3.208,3.207,15.39,15.37,15.36,10.73,10.46,10.4,7.219,7.173,7.124,5.708,5.693,5.684,4.484,4.489,4.484,3.753,3.75,3.759,3.299,3.328,3.35,3.121,3.124,3.121,3.086,3.08,3.084,67.22,14.08,2773,1147
"2008-02-28 05:00:00",13379,21,14.69,14.65,14.64,14.66,14.67,14.64,15.83,15.8,15.76,10.62,10.63,10.7,6.635,6.639,6.669,4.471,4.49,4.502,3.219,3.226,3.225,15.48,15.47,15.46,10.78,10.52,10.45,7.248,7.197,7.149,5.728,5.713,5.705,4.503,4.508,4.503,3.771,3.769,3.779,3.316,3.346,3.368,3.138,3.141,3.138,3.096,3.09,3.095,67.64,14.16,2763,1148
"2008-02-28 06:00:00",13380,21,14.9,14.85,14.84,14.88,14.89,14.87,16.4,16.36,16.31,10.76,10.77,10.84,6.708,6.712,6.744,4.505,4.523,4.537,3.229,3.236,3.235,15.55,15.54,15.53,10.99,10.7,10.64,7.308,7.252,7.2,5.756,5.74,5.73,4.524,4.529,4.523,3.784,3.782,3.792,3.325,3.355,3.377,3.146,3.148,3.146,3.109,3.103,3.107,68.05,14.2,2727,1147
"2008-02-28 07:00:00",13381,21,15.06,15.02,15.01,14.92,14.93,14.9,15.57,15.54,15.54,10.86,10.87,10.94,6.779,6.783,6.814,4.539,4.558,4.57,3.254,3.261,3.26,15.24,15.25,15.24,10.91,10.65,10.59,7.328,7.28,7.226,5.787,5.772,5.763,4.549,4.554,4.548,3.808,3.806,3.815,3.352,3.381,3.403,3.173,3.175,3.172,3.14,3.134,3.138,66.69,14.32,2726,1146
"2008-02-28 08:00:00",13382,21,15.18,15.14,15.13,15,15,14.98,15.52,15.49,15.47,10.87,10.88,10.95,6.834,6.838,6.87,4.574,4.592,4.606,3.245,3.251,3.249,15.38,15.38,15.37,10.89,10.62,10.56,7.326,7.279,7.231,5.806,5.789,5.783,4.571,4.577,4.571,3.824,3.822,3.832,3.332,3.366,3.39,3.095,3.101,3.097,2.966,2.962,2.974,67.41,14.25,2703,1145
"2008-02-28 09:00:00",13383,21,15.31,15.27,15.26,15.12,15.12,15.11,15.71,15.69,15.68,10.9,10.92,10.99,6.873,6.877,6.909,4.567,4.587,4.601,3.102,3.107,3.102,15.45,15.45,15.44,10.97,10.7,10.63,7.345,7.298,7.244,5.81,5.795,5.788,4.546,4.554,4.55,3.741,3.742,3.753,3.157,3.2,3.229,2.812,2.819,2.816,2.707,2.706,2.717,67.78,13.57,2680,1144
"2008-02-28 10:00:00",13384,21,15.43,15.39,15.38,15.15,15.16,15.15,15.51,15.49,15.48,10.95,10.96,11.03,6.89,6.892,6.926,4.506,4.527,4.541,2.989,2.994,2.99,15.44,15.45,15.43,10.92,10.65,10.59,7.316,7.272,7.224,5.772,5.762,5.757,4.472,4.482,4.481,3.64,3.643,3.655,3.043,3.088,3.118,2.682,2.688,2.685,2.615,2.615,2.624,67.74,13.07,2686,1142
"2008-02-28 11:00:00",13385,21,15.49,15.43,15.42,15,15.01,14.99,14.96,14.95,14.96,10.91,10.92,10.99,6.869,6.873,6.907,4.44,4.461,4.475,2.95,2.955,2.952,14.98,15.01,14.99,10.81,10.56,10.5,7.264,7.222,7.178,5.728,5.72,5.716,4.41,4.423,4.422,3.579,3.583,3.595,3.006,3.048,3.077,2.684,2.688,2.686,2.67,2.67,2.674,65.57,12.92,2738,1140
"2008-02-28 12:00:00",13386,21,15.36,15.34,15.32,14.5,14.48,14.47,14.46,14.45,14.46,10.77,10.78,10.85,6.823,6.827,6.86,4.405,4.427,4.441,2.997,3.003,3.001,14.48,14.51,14.49,10.62,10.39,10.34,7.188,7.153,7.111,5.687,5.679,5.677,4.385,4.396,4.396,3.585,3.587,3.599,3.071,3.107,3.133,2.825,2.828,2.826,2.817,2.814,2.817,63.2,13.15,2783,1139
"2008-02-28 13:00:00",13387,21,15.11,15.1,15.09,13.73,13.7,13.7,13.89,13.89,13.9,10.57,10.58,10.65,6.769,6.773,6.805,4.408,4.425,4.441,3.021,3.027,3.026,13.89,13.91,13.9,10.38,10.18,10.13,7.114,7.082,7.043,5.661,5.656,5.653,4.386,4.4,4.398,3.606,3.607,3.618,3.101,3.136,3.16,2.89,2.892,2.89,2.856,2.851,2.854,60.59,13.25,2834,1139
"2008-02-28 14:00:00",13388,21,14.67,14.67,14.67,12.81,12.76,12.77,13.17,13.17,13.19,10.3,10.31,10.38,6.713,6.716,6.747,4.406,4.423,4.438,3.003,3.01,3.007,13.08,13.11,13.1,10.04,9.86,9.82,7.029,7.002,6.965,5.641,5.635,5.633,4.391,4.4,4.4,3.607,3.61,3.621,3.092,3.127,3.151,2.888,2.892,2.889,2.838,2.832,2.836,57.22,13.2,2857,1138
"2008-02-28 15:00:00",13389,21,14.15,14.16,14.16,12.17,12.13,12.14,12.53,12.53,12.55,9.99,10,10.06,6.636,6.64,6.67,4.383,4.402,4.415,2.963,2.969,2.967,12.42,12.44,12.43,9.7,9.54,9.5,6.925,6.901,6.87,5.604,5.6,5.599,4.372,4.384,4.382,3.583,3.585,3.596,3.055,3.091,3.116,2.853,2.857,2.854,2.797,2.791,2.795,54.29,13.04,2849,1137
"2008-02-28 16:00:00",13390,21,13.7,13.71,13.7,11.84,11.79,11.8,12.12,12.11,12.12,9.7,9.71,9.76,6.539,6.543,6.572,4.341,4.36,4.373,2.925,2.931,2.929,12.03,12.04,12.03,9.48,9.33,9.3,6.831,6.81,6.779,5.55,5.547,5.546,4.333,4.345,4.343,3.544,3.547,3.558,3.019,3.055,3.08,2.818,2.821,2.818,2.766,2.76,2.763,52.75,12.87,2859,1137
"2008-02-28 17:00:00",13391,21,13.33,13.34,13.33,11.89,11.85,11.85,11.88,11.88,11.88,9.46,9.46,9.52,6.428,6.432,6.46,4.292,4.311,4.323,2.91,2.917,2.915,11.86,11.87,11.86,9.36,9.2,9.17,6.752,6.732,6.702,5.493,5.491,5.49,4.29,4.302,4.301,3.513,3.516,3.527,3.003,3.038,3.062,2.808,2.811,2.808,2.763,2.757,2.76,51.88,12.82,2840,1137
"2008-02-28 18:00:00",13392,21,13.15,13.15,13.14,12.18,12.17,12.16,12,11.98,11.98,9.3,9.31,9.36,6.322,6.326,6.353,4.25,4.269,4.281,2.924,2.93,2.928,11.99,12,11.98,9.36,9.2,9.16,6.709,6.686,6.655,5.447,5.444,5.442,4.258,4.27,4.269,3.501,3.503,3.514,3.009,3.042,3.067,2.818,2.82,2.818,2.782,2.777,2.779,52.58,12.86,2851,1137
"2008-02-28 19:00:00",13393,21,13.03,13.01,13.01,12.26,12.26,12.25,12.1,12.09,12.08,9.24,9.24,9.29,6.24,6.243,6.27,4.224,4.241,4.253,2.958,2.964,2.963,12.09,12.1,12.09,9.39,9.22,9.19,6.69,6.668,6.637,5.418,5.413,5.41,4.24,4.251,4.249,3.505,3.506,3.516,3.039,3.07,3.093,2.857,2.859,2.856,2.828,2.823,2.825,52.98,13.01,2840,1138
"2008-02-28 20:00:00",13394,21,12.97,12.93,12.93,12.47,12.47,12.46,12.62,12.59,12.58,9.24,9.24,9.3,6.185,6.188,6.215,4.215,4.233,4.242,3.003,3.009,3.007,12.54,12.54,12.52,9.54,9.35,9.31,6.707,6.676,6.644,5.399,5.392,5.389,4.233,4.242,4.241,3.52,3.521,3.531,3.08,3.11,3.132,2.908,2.91,2.907,2.884,2.878,2.881,54.78,13.2,2774,1140
"2008-02-28 21:00:00",13395,21,12.96,12.92,12.92,12.6,12.6,12.58,12.8,12.77,12.76,9.3,9.3,9.36,6.166,6.168,6.194,4.222,4.237,4.25,3.046,3.052,3.05,12.71,12.71,12.7,9.63,9.44,9.4,6.721,6.694,6.654,5.389,5.383,5.378,4.233,4.241,4.24,3.538,3.538,3.547,3.118,3.146,3.166,2.955,2.956,2.954,2.927,2.921,2.924,55.49,13.39,2752,1142
"2008-02-28 22:00:00",13396,21,12.97,12.93,12.92,12.63,12.63,12.61,12.53,12.52,12.53,9.34,9.35,9.4,6.168,6.169,6.194,4.238,4.255,4.267,3.086,3.091,3.09,12.57,12.59,12.57,9.61,9.42,9.38,6.723,6.693,6.654,5.392,5.384,5.378,4.248,4.255,4.25,3.565,3.563,3.573,3.152,3.18,3.2,2.992,2.994,2.991,2.96,2.954,2.957,54.89,13.56,2631,1144
"2008-02-28 23:00:00",13397,21,12.95,12.93,12.92,12.6,12.6,12.59,12.52,12.5,12.5,9.35,9.35,9.41,6.18,6.182,6.208,4.262,4.279,4.289,3.118,3.123,3.121,12.57,12.57,12.56,9.57,9.38,9.33,6.719,6.686,6.65,5.403,5.391,5.385,4.272,4.278,4.273,3.594,3.592,3.601,3.179,3.207,3.227,3.018,3.02,3.018,2.982,2.976,2.979,54.78,13.69,2619,1144
"2008-02-29 00:00:00",13398,21,12.98,12.95,12.94,12.7,12.71,12.69,12.76,12.73,12.72,9.37,9.37,9.43,6.202,6.203,6.231,4.287,4.303,4.315,3.14,3.145,3.143,12.84,12.84,12.82,9.63,9.43,9.39,6.741,6.707,6.667,5.419,5.407,5.399,4.295,4.3,4.296,3.617,3.616,3.624,3.199,3.227,3.247,3.037,3.039,3.037,3.003,2.998,3.001,56.02,13.78,2603,1144
"2008-02-29 01:00:00",13399,21,13.07,13.04,13.03,12.87,12.88,12.86,12.93,12.9,12.89,9.43,9.44,9.49,6.23,6.231,6.257,4.312,4.328,4.339,3.167,3.173,3.171,13.03,13.04,13.01,9.71,9.5,9.45,6.775,6.736,6.697,5.435,5.423,5.415,4.311,4.317,4.311,3.635,3.633,3.641,3.221,3.249,3.269,3.061,3.064,3.061,3.027,3.021,3.024,56.9,13.92,2535,1144
"2008-02-29 02:00:00",13400,21,13.2,13.17,13.16,13.1,13.11,13.09,13.18,13.15,13.14,9.53,9.53,9.59,6.264,6.265,6.291,4.338,4.354,4.365,3.188,3.194,3.192,13.31,13.31,13.29,9.83,9.61,9.56,6.822,6.782,6.74,5.461,5.445,5.437,4.332,4.336,4.33,3.656,3.653,3.661,3.243,3.27,3.29,3.082,3.084,3.082,3.046,3.041,3.044,58.2,14.01,2497,1144
"2008-02-29 03:00:00",13401,21,13.3,13.27,13.26,13.13,13.14,13.12,13.33,13.29,13.27,9.62,9.63,9.68,6.308,6.309,6.335,4.365,4.381,4.393,3.203,3.209,3.207,13.44,13.44,13.42,9.93,9.71,9.66,6.883,6.84,6.798,5.493,5.477,5.469,4.358,4.361,4.355,3.68,3.677,3.686,3.264,3.291,3.311,3.099,3.102,3.099,3.063,3.057,3.06,58.78,14.08,2530,1143
"2008-02-29 04:00:00",13402,21,13.47,13.43,13.42,13.47,13.48,13.45,13.84,13.79,13.78,9.74,9.74,9.8,6.355,6.356,6.383,4.391,4.408,4.419,3.215,3.221,3.219,14.02,14.01,13.99,10.11,9.87,9.81,6.937,6.892,6.847,5.519,5.5,5.49,4.377,4.38,4.373,3.696,3.693,3.702,3.279,3.307,3.327,3.115,3.117,3.115,3.078,3.072,3.076,61.12,14.14,2510,1144
"2008-02-29 05:00:00",13403,21,13.65,13.61,13.61,13.67,13.68,13.66,14.03,13.98,13.97,9.89,9.89,9.95,6.411,6.412,6.44,4.418,4.434,4.447,3.227,3.233,3.231,14.16,14.16,14.14,10.25,10.01,9.95,7.014,6.964,6.917,5.558,5.54,5.528,4.406,4.408,4.401,3.722,3.72,3.728,3.299,3.327,3.348,3.129,3.132,3.129,3.088,3.082,3.086,61.79,14.19,2515,1143
"2008-02-29 06:00:00",13404,21,13.83,13.79,13.79,13.91,13.92,13.9,14.32,14.27,14.25,10.03,10.03,10.09,6.471,6.473,6.501,4.443,4.46,4.472,3.227,3.234,3.232,14.46,14.46,14.44,10.38,10.12,10.06,7.073,7.021,6.972,5.595,5.575,5.563,4.429,4.431,4.424,3.735,3.732,3.742,3.306,3.334,3.355,3.136,3.139,3.136,3.099,3.093,3.097,63.14,14.2,2414,1142
"2008-02-29 07:00:00",13405,21,13.97,13.94,13.93,13.87,13.88,13.86,14.18,14.14,14.12,10.13,10.14,10.2,6.53,6.531,6.559,4.467,4.484,4.496,3.245,3.251,3.25,14.16,14.16,14.14,10.36,10.12,10.06,7.092,7.045,6.996,5.616,5.597,5.585,4.446,4.448,4.441,3.75,3.747,3.755,3.327,3.355,3.376,3.16,3.163,3.16,3.124,3.118,3.122,61.9,14.27,2484,1142
"2008-02-29 08:00:00",13406,21,14.17,14.12,14.11,14.39,14.4,14.38,15.09,15.02,15,10.26,10.26,10.33,6.583,6.585,6.614,4.494,4.512,4.524,3.227,3.232,3.229,15.34,15.31,15.28,10.68,10.4,10.33,7.168,7.112,7.06,5.637,5.616,5.604,4.46,4.462,4.454,3.756,3.754,3.763,3.297,3.33,3.353,3.072,3.078,3.075,2.937,2.933,2.946,66.91,14.17,2373,1142
"2008-02-29 09:00:00",13407,21,14.49,14.44,14.43,14.82,14.84,14.81,15.53,15.48,15.46,10.49,10.5,10.57,6.644,6.647,6.677,4.483,4.502,4.516,3.069,3.074,3.069,15.77,15.76,15.73,10.87,10.58,10.51,7.222,7.166,7.112,5.643,5.621,5.612,4.425,4.429,4.423,3.661,3.661,3.672,3.108,3.149,3.177,2.773,2.781,2.777,2.662,2.661,2.673,68.77,13.43,2383,1140
"2008-02-29 10:00:00",13408,21,14.73,14.68,14.67,14.98,14.99,14.96,15.51,15.47,15.45,10.66,10.66,10.73,6.69,6.693,6.724,4.418,4.438,4.452,2.951,2.955,2.951,15.71,15.71,15.68,10.9,10.61,10.55,7.195,7.14,7.087,5.587,5.571,5.561,4.324,4.331,4.327,3.531,3.533,3.544,2.983,3.023,3.051,2.662,2.668,2.665,2.617,2.616,2.622,68.58,12.91,2467,1140
"2008-02-29 11:00:00",13409,21,14.9,14.85,14.84,15,15.01,15,15.3,15.27,15.26,10.73,10.73,10.81,6.706,6.709,6.742,4.362,4.382,4.396,2.944,2.95,2.947,15.46,15.47,15.45,10.83,10.55,10.48,7.125,7.068,7.02,5.528,5.513,5.503,4.266,4.273,4.27,3.503,3.505,3.516,3.001,3.04,3.066,2.727,2.731,2.728,2.709,2.707,2.71,67.57,12.9,2519,1137
"2008-02-29 12:00:00",13410,21,15.05,15.01,15.01,15.26,15.27,15.25,15.34,15.31,15.31,10.76,10.77,10.84,6.71,6.715,6.748,4.352,4.37,4.386,2.957,2.962,2.96,15.51,15.52,15.48,10.92,10.62,10.55,7.186,7.13,7.076,5.589,5.57,5.56,4.328,4.333,4.33,3.573,3.575,3.586,3.052,3.092,3.119,2.777,2.78,2.777,2.738,2.734,2.738,67.47,12.95,2432,1134
"2008-02-29 13:00:00",13411,21,15.21,15.17,15.16,15.37,15.39,15.36,15.42,15.39,15.38,10.83,10.84,10.9,6.719,6.723,6.758,4.354,4.372,4.385,2.944,2.95,2.947,15.58,15.58,15.56,11.05,10.75,10.68,7.317,7.256,7.201,5.688,5.666,5.653,4.397,4.401,4.397,3.614,3.616,3.627,3.065,3.106,3.134,2.783,2.786,2.783,2.733,2.729,2.733,67.72,12.88,2367,1131
"2008-02-29 14:00:00",13412,21,15.34,15.29,15.28,15.6,15.62,15.59,15.77,15.73,15.72,10.91,10.91,10.98,6.74,6.744,6.778,4.35,4.37,4.384,2.924,2.93,2.927,15.95,15.96,15.91,11.26,10.96,10.88,7.474,7.408,7.348,5.795,5.769,5.755,4.464,4.467,4.462,3.649,3.652,3.663,3.075,3.117,3.145,2.778,2.781,2.778,2.737,2.733,2.737,69.48,12.81,2229,1129
"2008-02-29 15:00:00",13413,21,15.44,15.39,15.38,15.77,15.8,15.77,16.08,16.03,16.01,11.02,11.03,11.1,6.76,6.766,6.798,4.347,4.368,4.382,2.93,2.937,2.935,16.26,16.26,16.23,11.47,11.15,11.08,7.612,7.543,7.483,5.877,5.849,5.835,4.504,4.506,4.501,3.662,3.664,3.676,3.09,3.129,3.156,2.828,2.831,2.828,2.794,2.789,2.792,70.55,12.87,2175,1128
"2008-02-29 16:00:00",13414,21,15.55,15.5,15.5,16.01,16.04,16.02,16.58,16.51,16.47,11.14,11.15,11.23,6.784,6.789,6.826,4.356,4.377,4.39,2.944,2.952,2.95,16.78,16.77,16.73,11.68,11.35,11.27,7.701,7.632,7.568,5.92,5.892,5.876,4.521,4.523,4.517,3.67,3.67,3.682,3.102,3.141,3.167,2.858,2.862,2.859,2.816,2.81,2.813,72.86,12.95,2127,1126
"2008-02-29 17:00:00",13415,21,15.81,15.75,15.75,16.7,16.75,16.72,17.8,17.69,17.63,11.34,11.35,11.43,6.824,6.83,6.865,4.372,4.393,4.407,2.96,2.966,2.965,18.09,18.06,18.02,12.12,11.74,11.64,7.841,7.762,7.692,5.97,5.94,5.924,4.543,4.544,4.538,3.682,3.682,3.693,3.115,3.153,3.179,2.878,2.882,2.879,2.841,2.835,2.838,78.49,13.02,2193,1126
"2008-02-29 18:00:00",13416,21,16.22,16.15,16.15,17.5,17.55,17.54,19.26,19.11,19.04,11.67,11.68,11.77,6.883,6.89,6.928,4.397,4.418,4.432,3.002,3.009,3.008,19.55,19.5,19.47,12.67,12.24,12.13,7.998,7.909,7.833,6.007,5.975,5.957,4.548,4.548,4.541,3.693,3.693,3.703,3.15,3.186,3.211,2.924,2.927,2.924,2.896,2.89,2.893,84.5,13.2,2283,1124
"2008-02-29 19:00:00",13417,21,16.67,16.6,16.6,18.23,18.29,18.27,20.12,19.97,19.9,12.04,12.06,12.15,6.976,6.984,7.023,4.441,4.463,4.477,3.068,3.075,3.074,20.47,20.42,20.38,13.07,12.61,12.49,8.12,8.02,7.942,6.045,6.011,5.995,4.572,4.572,4.565,3.729,3.728,3.738,3.205,3.239,3.264,2.99,2.992,2.99,2.965,2.959,2.962,88.6,13.49,2301,1124
"2008-02-29 20:00:00",13418,21,17.17,17.09,17.09,18.92,19,18.96,20.96,20.81,20.75,12.39,12.4,12.5,7.091,7.099,7.139,4.505,4.527,4.541,3.14,3.147,3.146,21.38,21.33,21.28,13.34,12.85,12.72,8.16,8.06,7.976,6.056,6.023,6.006,4.59,4.59,4.583,3.763,3.761,3.77,3.258,3.291,3.314,3.057,3.059,3.056,3.031,3.026,3.028,92.3,13.79,2283,1123
"2008-02-29 21:00:00",13419,21,17.8,17.72,17.73,19.68,19.75,19.72,21.88,21.73,21.66,12.78,12.79,12.9,7.232,7.241,7.282,4.586,4.608,4.623,3.209,3.216,3.216,22.29,22.26,22.21,13.7,13.17,13.05,8.27,8.16,8.08,6.119,6.085,6.066,4.652,4.651,4.643,3.832,3.829,3.838,3.324,3.357,3.381,3.12,3.123,3.12,3.093,3.087,3.09,96.3,14.1,2283,1123
"2008-02-29 22:00:00",13420,21,18.47,18.39,18.4,20.44,20.52,20.49,22.76,22.61,22.52,13.17,13.19,13.3,7.393,7.402,7.444,4.676,4.699,4.714,3.272,3.28,3.279,23.19,23.15,23.1,14.01,13.45,13.32,8.39,8.28,8.19,6.209,6.173,6.154,4.734,4.733,4.725,3.906,3.903,3.912,3.386,3.42,3.443,3.176,3.179,3.177,3.146,3.14,3.143,101,14.38,2257,1121
"2008-02-29 23:00:00",13421,21,19.18,19.1,19.1,21.25,21.34,21.29,23.66,23.54,23.49,13.58,13.6,13.71,7.557,7.567,7.611,4.765,4.789,4.803,3.322,3.33,3.329,24.11,24.07,24.02,14.35,13.77,13.63,8.51,8.39,8.3,6.286,6.252,6.232,4.794,4.793,4.785,3.948,3.943,3.952,3.421,3.454,3.478,3.22,3.224,3.22,3.181,3.174,3.179,104.7,14.61,2254,1120
"2008-03-01 00:00:00",13422,21,19.84,19.75,19.76,21.79,21.88,21.84,24.06,23.94,23.9,13.96,13.98,14.1,7.729,7.74,7.786,4.849,4.873,4.889,3.355,3.363,3.362,24.53,24.5,24.43,14.55,13.97,13.82,8.59,8.48,8.39,6.36,6.326,6.308,4.852,4.852,4.844,3.993,3.988,3.998,3.451,3.485,3.51,3.246,3.249,3.246,3.208,3.202,3.206,106.9,14.75,2251,1119
"2008-03-01 01:00:00",13423,21,20.46,20.38,20.38,22.3,22.38,22.34,24.46,24.34,24.26,14.3,14.33,14.45,7.903,7.914,7.961,4.932,4.957,4.973,3.402,3.41,3.409,24.93,24.9,24.84,14.72,14.12,13.97,8.67,8.56,8.47,6.454,6.421,6.404,4.936,4.937,4.929,4.061,4.056,4.065,3.502,3.537,3.563,3.289,3.292,3.289,3.252,3.245,3.25,108.3,14.96,2254,1118
"2008-03-01 02:00:00",13424,21,21.12,21.03,21.03,22.84,22.91,22.87,24.91,24.8,24.74,14.63,14.65,14.78,8.07,8.08,8.13,5.018,5.043,5.06,3.446,3.455,3.454,25.35,25.32,25.27,14.93,14.32,14.17,8.79,8.68,8.59,6.566,6.534,6.518,5.03,5.032,5.024,4.131,4.126,4.136,3.55,3.586,3.611,3.329,3.332,3.329,3.289,3.282,3.287,111.2,15.17,2254,1116
"2008-03-01 03:00:00",13425,21,21.7,21.62,21.63,23.26,23.33,23.29,25.33,25.19,25.11,14.93,14.95,15.08,8.23,8.24,8.29,5.101,5.128,5.144,3.484,3.493,3.492,25.72,25.7,25.64,15.13,14.52,14.37,8.94,8.83,8.73,6.704,6.672,6.656,5.141,5.142,5.135,4.21,4.205,4.214,3.595,3.633,3.659,3.361,3.365,3.361,3.318,3.312,3.316,112.5,15.34,2249,1114
"2008-03-01 04:00:00",13426,21,22.24,22.15,22.15,23.7,23.76,23.71,25.74,25.59,25.54,15.21,15.24,15.37,8.39,8.4,8.45,5.179,5.205,5.223,3.514,3.523,3.522,26.11,26.06,26.01,15.26,14.63,14.48,9.04,8.93,8.84,6.826,6.797,6.783,5.237,5.24,5.233,4.268,4.263,4.272,3.626,3.664,3.692,3.387,3.391,3.388,3.342,3.336,3.341,114.8,15.47,2253,1112
"2008-03-01 05:00:00",13427,21,22.74,22.66,22.66,24.05,24.11,24.06,25.78,25.66,25.63,15.47,15.49,15.63,8.53,8.54,8.59,5.247,5.275,5.293,3.532,3.542,3.54,26.27,26.24,26.18,15.3,14.67,14.51,9.1,8.99,8.9,6.918,6.893,6.883,5.307,5.312,5.306,4.302,4.297,4.307,3.638,3.677,3.704,3.397,3.402,3.398,3.341,3.334,3.339,115.3,15.56,2266,1111
"2008-03-01 06:00:00",13428,21,23.21,23.12,23.11,24.31,24.36,24.32,25.98,25.89,25.82,15.68,15.7,15.84,8.65,8.67,8.72,5.302,5.33,5.349,3.519,3.53,3.527,26.41,26.4,26.35,15.36,14.74,14.59,9.15,9.05,8.96,6.996,6.974,6.966,5.363,5.37,5.365,4.32,4.314,4.327,3.622,3.663,3.692,3.373,3.377,3.373,3.313,3.307,3.312,116.1,15.49,2265,1110
"2008-03-01 07:00:00",13429,21,23.61,23.54,23.54,24.53,24.57,24.52,26.06,25.94,25.91,15.86,15.88,16.01,8.76,8.77,8.83,5.34,5.368,5.387,3.511,3.52,3.519,26.52,26.51,26.49,15.49,14.85,14.71,9.22,9.13,9.04,7.075,7.057,7.052,5.407,5.416,5.412,4.329,4.325,4.334,3.606,3.649,3.679,3.346,3.351,3.347,3.285,3.278,3.284,116.7,15.46,2272,1108
"2008-03-01 08:00:00",13430,21,23.98,23.91,23.89,24.72,24.76,24.7,26.03,25.92,25.91,15.99,16.02,16.17,8.85,8.86,8.91,5.365,5.395,5.413,3.501,3.512,3.509,26.51,26.49,26.44,15.68,15.06,14.91,9.32,9.23,9.14,7.15,7.134,7.13,5.442,5.453,5.451,4.329,4.329,4.34,3.591,3.635,3.665,3.324,3.329,3.324,3.268,3.261,3.267,116.1,15.39,2285,1108
"2008-03-01 09:00:00",13431,21,24.3,24.24,24.23,24.85,24.86,24.84,26,25.91,25.9,16.11,16.14,16.27,8.92,8.93,8.99,5.387,5.417,5.436,3.501,3.512,3.51,26.44,26.44,26.39,15.79,15.19,15.05,9.42,9.33,9.25,7.232,7.218,7.215,5.485,5.498,5.496,4.349,4.345,4.357,3.592,3.637,3.668,3.32,3.324,3.32,3.267,3.261,3.266,115.9,15.39,2283,1106
"2008-03-01 10:00:00",13432,21,24.56,24.48,24.47,24.72,24.74,24.71,25.35,25.31,25.31,16.17,16.2,16.32,8.98,8.99,9.05,5.408,5.438,5.458,3.507,3.516,3.516,25.68,25.69,25.67,15.64,15.08,14.95,9.45,9.38,9.29,7.315,7.305,7.305,5.545,5.559,5.558,4.38,4.377,4.39,3.603,3.649,3.681,3.322,3.327,3.323,3.269,3.263,3.268,112.7,15.44,2276,1105
"2008-03-01 11:00:00",13433,21,24.55,24.49,24.47,24.03,24.04,24.02,24,23.99,24.02,16.06,16.09,16.22,9.02,9.03,9.08,5.429,5.458,5.479,3.5,3.51,3.509,24.12,24.17,24.13,15.47,14.98,14.86,9.53,9.46,9.38,7.411,7.403,7.404,5.616,5.632,5.632,4.424,4.422,4.435,3.614,3.662,3.695,3.316,3.322,3.317,3.252,3.246,3.252,105.6,15.4,2267,1103
"2008-03-01 12:00:00",13434,21,24.23,24.19,24.17,23.09,23.09,23.08,22.79,22.8,22.84,15.81,15.84,15.95,9.03,9.04,9.08,5.435,5.463,5.482,3.429,3.44,3.437,22.84,22.89,22.87,15.28,14.82,14.72,9.62,9.56,9.48,7.54,7.532,7.533,5.716,5.733,5.733,4.484,4.484,4.498,3.597,3.652,3.689,3.253,3.259,3.255,3.165,3.159,3.166,100.3,15.08,2250,1101
"2008-03-01 13:00:00",13435,21,23.77,23.74,23.72,22.43,22.43,22.41,22.04,22.04,22.07,15.52,15.54,15.66,9,9.01,9.06,5.4,5.43,5.449,3.338,3.348,3.345,22.09,22.15,22.11,15.22,14.78,14.68,9.79,9.72,9.65,7.707,7.698,7.699,5.831,5.849,5.85,4.529,4.534,4.549,3.553,3.614,3.654,3.158,3.165,3.161,3.068,3.062,3.069,96.7,14.67,2236,1097
"2008-03-01 14:00:00",13436,21,23.29,23.26,23.23,21.75,21.74,21.74,21.31,21.34,21.37,15.23,15.25,15.36,8.92,8.93,8.98,5.333,5.364,5.383,3.259,3.269,3.266,21.3,21.36,21.33,15.04,14.64,14.55,9.82,9.76,9.7,7.741,7.733,7.739,5.796,5.82,5.823,4.435,4.441,4.458,3.454,3.513,3.552,3.076,3.083,3.079,2.99,2.984,2.991,92.9,14.32,2235,1096
"2008-03-01 15:00:00",13437,21,22.65,22.63,22.59,20.9,20.88,20.88,20.43,20.44,20.49,14.91,14.92,15.04,8.81,8.82,8.87,5.253,5.283,5.303,3.191,3.201,3.198,20.37,20.42,20.4,14.69,14.33,14.25,9.69,9.64,9.58,7.645,7.648,7.656,5.674,5.699,5.704,4.305,4.311,4.328,3.358,3.416,3.454,3.004,3.01,3.006,2.921,2.915,2.921,89.3,14.04,2240,1095
"2008-03-01 16:00:00",13438,21,21.99,21.96,21.93,20.27,20.26,20.25,19.79,19.8,19.84,14.55,14.57,14.67,8.67,8.68,8.73,5.171,5.2,5.219,3.133,3.143,3.141,19.74,19.78,19.76,14.39,14.06,13.98,9.54,9.5,9.44,7.54,7.547,7.557,5.578,5.605,5.611,4.233,4.24,4.258,3.303,3.361,3.399,2.949,2.955,2.951,2.878,2.871,2.876,86.5,13.79,2247,1093
"2008-03-01 17:00:00",13439,21,21.46,21.43,21.4,20.07,20.06,20.05,19.58,19.59,19.61,14.23,14.25,14.35,8.52,8.53,8.58,5.089,5.118,5.136,3.096,3.106,3.104,19.59,19.67,19.62,14.21,13.89,13.81,9.41,9.38,9.33,7.44,7.45,7.46,5.491,5.52,5.527,4.169,4.177,4.195,3.267,3.323,3.36,2.925,2.93,2.927,2.864,2.858,2.862,85.3,13.64,2271,1093
"2008-03-01 18:00:00",13440,21,21.11,21.07,21.05,20.13,20.12,20.09,19.73,19.72,19.73,14.01,14.02,14.12,8.37,8.38,8.43,5.017,5.045,5.063,3.085,3.095,3.093,19.83,19.85,19.83,14.18,13.82,13.76,9.31,9.28,9.22,7.332,7.343,7.354,5.404,5.433,5.441,4.12,4.128,4.145,3.252,3.307,3.344,2.92,2.924,2.922,2.862,2.856,2.86,86.8,13.58,2283,1093
"2008-03-01 19:00:00",13441,21,20.88,20.84,20.81,20.04,20.04,20.03,19.73,19.72,19.73,13.87,13.88,13.98,8.24,8.25,8.3,4.961,4.989,5.007,3.088,3.097,3.096,19.83,19.88,19.83,14.13,13.78,13.7,9.22,9.19,9.14,7.237,7.249,7.261,5.33,5.359,5.366,4.078,4.086,4.103,3.24,3.293,3.328,2.919,2.924,2.921,2.866,2.86,2.864,87,13.58,2321,1092
"2008-03-01 20:00:00",13442,21,20.66,20.61,20.59,19.9,19.9,19.88,19.64,19.63,19.63,13.73,13.74,13.84,8.14,8.15,8.2,4.923,4.95,4.967,3.1,3.109,3.107,19.75,19.77,19.75,14.06,13.72,13.64,9.16,9.13,9.07,7.177,7.187,7.197,5.291,5.318,5.326,4.067,4.075,4.091,3.247,3.299,3.334,2.928,2.932,2.929,2.877,2.873,2.876,86.4,13.64,2364,1092
"2008-03-01 21:00:00",13443,21,20.49,20.45,20.43,19.77,19.78,19.74,19.58,19.57,19.57,13.6,13.62,13.71,8.06,8.07,8.12,4.898,4.924,4.941,3.112,3.12,3.119,19.7,19.71,19.7,13.97,13.63,13.55,9.09,9.05,9,7.118,7.129,7.138,5.255,5.282,5.288,4.054,4.061,4.076,3.252,3.302,3.337,2.941,2.945,2.942,2.893,2.888,2.892,85.8,13.69,2413,1092
"2008-03-01 22:00:00",13444,21,20.34,20.3,20.28,19.67,19.67,19.66,19.56,19.53,19.53,13.49,13.51,13.6,7.993,8,8.05,4.879,4.904,4.922,3.122,3.131,3.13,19.72,19.73,19.7,13.88,13.54,13.45,9,8.96,8.91,7.04,7.049,7.059,5.205,5.231,5.237,4.027,4.033,4.049,3.25,3.299,3.333,2.955,2.959,2.956,2.907,2.902,2.906,85.8,13.73,2493,1093
"2008-03-01 23:00:00",13445,21,20.25,20.21,20.19,19.59,19.59,19.58,19.51,19.49,19.49,13.4,13.42,13.51,7.938,7.947,7.991,4.864,4.891,4.906,3.135,3.143,3.141,19.62,19.64,19.62,13.8,13.46,13.38,8.9,8.87,8.81,6.945,6.955,6.964,5.142,5.167,5.172,3.997,4.002,4.017,3.251,3.298,3.33,2.969,2.973,2.97,2.923,2.918,2.922,85.7,13.78,2532,1092
"2008-03-02 00:00:00",13446,21,20.08,20.05,20.03,19.36,19.37,19.34,19.33,19.32,19.32,13.3,13.31,13.41,7.891,7.9,7.943,4.855,4.879,4.896,3.147,3.155,3.153,19.28,19.3,19.28,13.6,13.26,13.19,8.78,8.75,8.69,6.863,6.873,6.881,5.097,5.121,5.127,3.984,3.989,4.004,3.263,3.309,3.34,2.988,2.991,2.989,2.946,2.94,2.944,83.8,13.83,2498,1092
"2008-03-02 01:00:00",13447,21,19.97,19.94,19.92,19.13,19.13,19.12,18.91,18.91,18.92,13.19,13.2,13.3,7.852,7.86,7.904,4.849,4.875,4.89,3.165,3.173,3.171,19,19.03,19,13.42,13.09,13.02,8.69,8.66,8.61,6.806,6.815,6.824,5.078,5.1,5.106,3.993,3.995,4.008,3.28,3.326,3.356,3.007,3.011,3.008,2.962,2.956,2.96,83,13.91,2501,1092
"2008-03-02 02:00:00",13448,21,19.89,19.84,19.82,19.06,19.07,19.05,18.83,18.81,18.82,13.08,13.1,13.19,7.816,7.824,7.866,4.848,4.872,4.89,3.177,3.186,3.184,18.87,18.9,18.88,13.31,12.99,12.91,8.62,8.58,8.53,6.76,6.766,6.773,5.057,5.081,5.085,3.989,3.992,4.006,3.288,3.332,3.363,3.019,3.023,3.02,2.974,2.968,2.972,82.4,13.96,2513,1093
"2008-03-02 03:00:00",13449,21,19.81,19.8,19.8,19,19,18.98,18.9,18.87,18.86,13.01,13.02,13.11,7.785,7.792,7.831,4.847,4.871,4.886,3.19,3.197,3.196,18.83,18.84,18.82,13.25,12.93,12.84,8.56,8.53,8.48,6.715,6.722,6.728,5.036,5.057,5.061,3.982,3.986,4,3.294,3.338,3.369,3.031,3.035,3.032,2.985,2.979,2.983,82.1,14.02,2515,1093
"2008-03-02 04:00:00",13450,21,19.91,19.87,19.86,19.29,19.29,19.27,20.53,20.47,20.4,13.06,13.07,13.16,7.761,7.77,7.812,4.846,4.871,4.886,3.201,3.209,3.207,19.37,19.37,19.35,13.53,13.15,13.07,8.57,8.53,8.47,6.688,6.692,6.698,5.019,5.04,5.044,3.978,3.979,3.993,3.299,3.342,3.37,3.041,3.045,3.042,2.995,2.99,2.994,84.2,14.06,2521,1093
"2008-03-02 05:00:00",13451,21,20.14,20.11,20.08,19.59,19.6,19.57,20.9,20.88,20.85,13.28,13.29,13.4,7.769,7.776,7.817,4.852,4.875,4.891,3.208,3.215,3.214,19.76,19.78,19.76,13.73,13.35,13.26,8.63,8.57,8.52,6.693,6.695,6.699,5.016,5.036,5.039,3.977,3.98,3.993,3.301,3.343,3.373,3.043,3.048,3.045,2.992,2.986,2.991,85.7,14.1,2528,1094
"2008-03-02 06:00:00",13452,21,20.34,20.3,20.28,19.8,19.8,19.78,21.24,21.19,21.13,13.39,13.41,13.52,7.8,7.809,7.85,4.857,4.881,4.897,3.198,3.207,3.205,19.92,19.94,19.92,13.76,13.36,13.28,8.63,8.58,8.52,6.704,6.708,6.711,5.024,5.044,5.047,3.973,3.975,3.988,3.289,3.332,3.361,3.033,3.037,3.034,2.981,2.975,2.98,86.8,14.06,2517,1094
"2008-03-02 07:00:00",13453,21,20.62,20.57,20.55,20.16,20.17,20.14,21.96,21.91,21.86,13.58,13.6,13.7,7.833,7.841,7.887,4.86,4.884,4.9,3.2,3.208,3.207,20.62,20.62,20.61,13.96,13.54,13.45,8.67,8.61,8.55,6.716,6.717,6.721,5.027,5.047,5.049,3.968,3.97,3.982,3.287,3.329,3.358,3.032,3.036,3.034,2.984,2.977,2.981,89.9,14.06,2555,1094
"2008-03-02 08:00:00",13454,21,20.93,20.88,20.86,20.44,20.45,20.41,21.89,21.86,21.83,13.76,13.77,13.89,7.881,7.888,7.933,4.87,4.895,4.911,3.208,3.216,3.214,20.82,20.83,20.82,14.04,13.62,13.53,8.73,8.67,8.61,6.755,6.755,6.758,5.053,5.071,5.073,3.986,3.987,4,3.295,3.338,3.368,3.038,3.042,3.039,2.99,2.984,2.989,90.7,14.1,2573,1095
"2008-03-02 09:00:00",13455,21,21.12,21.08,21.07,20.52,20.54,20.51,21.65,21.62,21.6,13.82,13.84,13.95,7.927,7.935,7.981,4.886,4.91,4.927,3.216,3.224,3.222,20.74,20.76,20.73,14.01,13.6,13.51,8.76,8.71,8.64,6.804,6.803,6.806,5.095,5.112,5.114,4.011,4.012,4.025,3.307,3.35,3.38,3.045,3.049,3.046,2.998,2.993,2.997,90.4,14.13,2564,1095
"2008-03-02 10:00:00",13456,21,21.32,21.27,21.25,20.65,20.66,20.62,21.94,21.89,21.84,13.88,13.9,14.01,7.964,7.975,8.02,4.901,4.927,4.943,3.223,3.231,3.229,20.88,20.89,20.88,14.15,13.72,13.62,8.83,8.77,8.7,6.854,6.853,6.855,5.13,5.148,5.149,4.031,4.032,4.045,3.316,3.359,3.389,3.052,3.056,3.053,3.003,2.998,3.002,90.9,14.17,2614,1093
"2008-03-02 11:00:00",13457,21,21.49,21.44,21.43,20.67,20.68,20.64,21.4,21.38,21.38,13.94,13.94,14.06,7.996,8,8.05,4.917,4.942,4.96,3.226,3.234,3.232,20.75,20.78,20.76,14.13,13.73,13.63,8.89,8.84,8.77,6.909,6.906,6.909,5.167,5.184,5.185,4.052,4.052,4.065,3.323,3.367,3.397,3.052,3.056,3.053,2.999,2.993,2.998,90.6,14.17,2633,1093
"2008-03-02 12:00:00",13458,21,21.45,21.41,21.39,20.34,20.34,20.32,20.11,20.11,20.14,13.84,13.86,13.96,8.02,8.03,8.08,4.929,4.955,4.971,3.214,3.223,3.221,20.12,20.16,20.14,13.84,13.47,13.39,8.88,8.84,8.77,6.95,6.948,6.954,5.203,5.22,5.221,4.068,4.07,4.084,3.317,3.363,3.394,3.037,3.041,3.039,2.983,2.978,2.983,87.7,14.13,2641,1093
"2008-03-02 13:00:00",13459,21,21.28,21.26,21.25,19.96,19.96,19.94,19.57,19.57,19.6,13.66,13.68,13.77,8.02,8.03,8.08,4.931,4.956,4.974,3.21,3.219,3.217,19.63,19.66,19.64,13.68,13.32,13.24,8.86,8.82,8.75,6.967,6.967,6.97,5.218,5.237,5.24,4.076,4.079,4.092,3.316,3.363,3.394,3.029,3.034,3.031,2.977,2.972,2.976,85.4,14.12,2687,1092
"2008-03-02 14:00:00",13460,21,21.04,21.03,21.02,19.51,19.5,19.49,19.07,19.07,19.1,13.48,13.5,13.59,7.995,8,8.05,4.928,4.954,4.97,3.21,3.217,3.215,19.09,19.14,19.12,13.56,13.22,13.14,8.85,8.81,8.75,6.967,6.968,6.974,5.217,5.238,5.242,4.076,4.079,4.091,3.314,3.361,3.393,3.026,3.03,3.027,2.974,2.969,2.974,83.1,14.12,2788,1091
"2008-03-02 15:00:00",13461,21,20.45,20.46,20.44,18.02,17.98,18,17.66,17.68,17.74,13.21,13.23,13.32,7.954,7.962,8,4.921,4.945,4.962,3.21,3.219,3.216,17.41,17.47,17.46,13.19,12.91,12.84,8.79,8.75,8.7,6.964,6.966,6.97,5.216,5.237,5.238,4.074,4.076,4.09,3.314,3.36,3.392,3.024,3.027,3.026,2.973,2.967,2.972,76.13,14.12,2878,1090
"2008-03-02 16:00:00",13462,21,19.6,19.62,19.6,17.01,16.98,17,16.71,16.72,16.76,12.79,12.8,12.89,7.881,7.888,7.929,4.908,4.933,4.949,3.21,3.22,3.217,16.4,16.45,16.44,12.76,12.5,12.44,8.67,8.65,8.6,6.928,6.933,6.939,5.207,5.227,5.23,4.073,4.076,4.089,3.314,3.361,3.393,3.022,3.027,3.024,2.971,2.965,2.969,71.71,14.12,2902,1090
"2008-03-02 17:00:00",13463,21,18.98,18.99,18.98,16.96,16.95,16.96,16.49,16.5,16.51,12.42,12.43,12.51,7.78,7.787,7.826,4.891,4.913,4.929,3.208,3.216,3.213,16.42,16.46,16.44,12.54,12.29,12.23,8.57,8.55,8.5,6.864,6.871,6.878,5.172,5.194,5.197,4.058,4.062,4.077,3.309,3.357,3.389,3.018,3.023,3.02,2.966,2.961,2.964,71.69,14.1,2931,1089
"2008-03-02 18:00:00",13464,21,18.53,18.52,18.51,16.77,16.75,16.75,16.33,16.34,16.36,12.17,12.18,12.26,7.678,7.683,7.722,4.864,4.887,4.902,3.197,3.205,3.203,16.33,16.36,16.34,12.41,12.17,12.11,8.5,8.47,8.43,6.797,6.803,6.81,5.125,5.148,5.151,4.035,4.039,4.054,3.302,3.347,3.38,3.011,3.016,3.013,2.961,2.956,2.959,71.32,14.06,2988,1089
"2008-03-02 19:00:00",13465,21,18.07,18.06,18.06,16.47,16.46,16.46,16.08,16.08,16.1,11.97,11.98,12.06,7.581,7.587,7.624,4.832,4.856,4.871,3.196,3.205,3.201,16.1,16.13,16.11,12.26,12.03,11.97,8.42,8.39,8.35,6.728,6.735,6.741,5.076,5.098,5.101,4.008,4.012,4.027,3.296,3.342,3.373,3.012,3.017,3.014,2.964,2.958,2.963,70.1,14.06,2993,1090
"2008-03-02 20:00:00",13466,21,17.69,17.68,17.67,16.32,16.31,16.31,15.98,15.98,16,11.8,11.82,11.89,7.493,7.498,7.535,4.805,4.827,4.842,3.197,3.205,3.204,16.03,16.05,16.03,12.16,11.92,11.87,8.33,8.31,8.27,6.656,6.663,6.669,5.028,5.049,5.053,3.985,3.99,4.004,3.293,3.338,3.368,3.015,3.02,3.018,2.967,2.962,2.967,70.06,14.06,2963,1090
"2008-03-02 21:00:00",13467,21,17.37,17.36,17.34,16.19,16.18,16.17,15.9,15.89,15.91,11.67,11.68,11.76,7.417,7.422,7.458,4.779,4.8,4.815,3.194,3.201,3.2,15.93,15.97,15.94,12.04,11.81,11.75,8.25,8.23,8.19,6.583,6.589,6.593,4.978,4.998,5.001,3.957,3.962,3.976,3.286,3.329,3.36,3.017,3.022,3.019,2.967,2.963,2.967,69.83,14.05,2936,1091
"2008-03-02 22:00:00",13468,21,17.12,17.1,17.09,16.07,16.07,16.06,15.85,15.85,15.85,11.57,11.58,11.66,7.352,7.356,7.393,4.754,4.777,4.791,3.191,3.2,3.196,15.87,15.9,15.88,11.96,11.72,11.67,8.18,8.16,8.12,6.519,6.523,6.527,4.939,4.959,4.961,3.943,3.947,3.96,3.285,3.328,3.358,3.019,3.024,3.021,2.971,2.966,2.971,69.37,14.03,2916,1092
"2008-03-02 23:00:00",13469,21,16.95,16.93,16.92,16.07,16.07,16.06,16.2,16.17,16.16,11.51,11.52,11.6,7.299,7.304,7.339,4.734,4.755,4.77,3.19,3.196,3.195,16.02,16.04,16.02,11.95,11.7,11.65,8.13,8.1,8.06,6.46,6.463,6.468,4.901,4.92,4.922,3.923,3.927,3.94,3.28,3.322,3.35,3.022,3.026,3.024,2.972,2.967,2.972,69.91,14.02,2890,1092
"2008-03-03 00:00:00",13470,21,16.89,16.85,16.83,16.12,16.12,16.11,16.45,16.43,16.42,11.51,11.52,11.6,7.259,7.263,7.298,4.714,4.736,4.75,3.184,3.191,3.19,16.12,16.13,16.11,12,11.74,11.69,8.1,8.07,8.02,6.403,6.404,6.406,4.86,4.877,4.879,3.899,3.902,3.915,3.273,3.313,3.342,3.021,3.025,3.022,2.974,2.968,2.973,70.16,13.99,2878,1093
"2008-03-03 01:00:00",13471,21,16.86,16.81,16.8,16.14,16.14,16.13,16.52,16.5,16.49,11.53,11.55,11.62,7.234,7.238,7.275,4.699,4.721,4.736,3.188,3.194,3.191,16.2,16.21,16.2,11.98,11.71,11.66,8.06,8.03,7.982,6.363,6.362,6.363,4.833,4.85,4.851,3.888,3.891,3.904,3.272,3.312,3.341,3.025,3.029,3.026,2.975,2.969,2.973,70.58,14,2839,1094
"2008-03-03 02:00:00",13472,21,16.85,16.81,16.81,16.18,16.19,16.17,16.59,16.56,16.54,11.56,11.56,11.64,7.217,7.225,7.262,4.69,4.713,4.727,3.177,3.184,3.182,16.27,16.28,16.26,11.93,11.67,11.6,8.01,7.976,7.93,6.32,6.319,6.319,4.808,4.823,4.824,3.87,3.873,3.886,3.255,3.295,3.323,3.007,3.011,3.008,2.948,2.943,2.948,70.85,13.95,2806,1095
"2008-03-03 03:00:00",13473,21,16.89,16.82,16.81,16.21,16.22,16.18,16.37,16.35,16.35,11.56,11.57,11.65,7.214,7.215,7.253,4.678,4.699,4.714,3.156,3.164,3.162,16.18,16.2,16.19,11.87,11.61,11.54,7.958,7.923,7.876,6.275,6.273,6.273,4.774,4.79,4.79,3.841,3.843,3.856,3.225,3.266,3.294,2.977,2.982,2.979,2.921,2.916,2.92,70.29,13.88,2791,1095
"2008-03-03 04:00:00",13474,21,16.91,16.89,16.87,16.3,16.3,16.28,16.65,16.63,16.62,11.56,11.57,11.65,7.198,7.205,7.242,4.662,4.684,4.698,3.143,3.15,3.148,16.3,16.32,16.29,11.91,11.63,11.57,7.916,7.879,7.828,6.229,6.227,6.227,4.738,4.754,4.754,3.811,3.814,3.827,3.204,3.244,3.272,2.962,2.966,2.963,2.909,2.904,2.909,71.26,13.81,2772,1096
"2008-03-03 05:00:00",13475,21,17,16.97,16.96,16.45,16.45,16.44,16.98,16.95,16.94,11.61,11.62,11.7,7.195,7.196,7.232,4.648,4.67,4.684,3.134,3.142,3.14,16.51,16.53,16.51,11.95,11.67,11.6,7.884,7.841,7.794,6.187,6.184,6.184,4.705,4.72,4.721,3.788,3.79,3.803,3.193,3.232,3.259,2.956,2.959,2.958,2.906,2.901,2.905,72.12,13.76,2737,1097
"2008-03-03 06:00:00",13476,21,17.14,17.11,17.1,16.65,16.66,16.63,17.28,17.26,17.24,11.69,11.7,11.79,7.194,7.196,7.232,4.637,4.659,4.674,3.126,3.134,3.132,16.77,16.78,16.76,12.04,11.74,11.67,7.865,7.82,7.771,6.156,6.153,6.153,4.682,4.696,4.696,3.774,3.776,3.788,3.188,3.225,3.253,2.956,2.959,2.957,2.908,2.903,2.907,73.26,13.75,2698,1098
"2008-03-03 07:00:00",13477,21,17.34,17.29,17.28,16.91,16.91,16.9,17.77,17.74,17.71,11.81,11.82,11.91,7.198,7.203,7.242,4.631,4.655,4.666,3.129,3.137,3.135,17.18,17.18,17.16,12.13,11.81,11.74,7.862,7.82,7.764,6.141,6.138,6.137,4.672,4.683,4.683,3.771,3.773,3.785,3.19,3.228,3.255,2.962,2.966,2.963,2.915,2.91,2.914,75.02,13.76,2661,1098
"2008-03-03 08:00:00",13478,21,17.55,17.51,17.5,17.11,17.11,17.1,17.93,17.9,17.87,11.91,11.93,12.01,7.219,7.224,7.263,4.629,4.654,4.665,3.08,3.087,3.084,17.28,17.29,17.28,12.2,11.88,11.81,7.865,7.82,7.766,6.138,6.134,6.126,4.67,4.681,4.681,3.757,3.759,3.771,3.13,3.172,3.201,2.841,2.848,2.844,2.693,2.689,2.702,75.57,13.51,2666,1097
"2008-03-03 09:00:00",13479,21,17.76,17.72,17.71,17.27,17.27,17.25,17.93,17.91,17.89,12.02,12.03,12.11,7.236,7.246,7.285,4.581,4.605,4.621,2.903,2.909,2.904,17.48,17.48,17.48,12.19,11.87,11.8,7.852,7.806,7.754,6.113,6.109,6.109,4.608,4.624,4.626,3.634,3.638,3.652,2.929,2.978,3.011,2.559,2.566,2.562,2.463,2.461,2.47,76.03,12.69,2672,1098
"2008-03-03 10:00:00",13480,21,17.88,17.85,17.83,17.18,17.19,17.17,17.18,17.18,17.19,12.01,12.02,12.1,7.223,7.23,7.271,4.488,4.512,4.527,2.837,2.842,2.839,17.15,17.17,17.16,11.96,11.66,11.59,7.744,7.705,7.655,6.026,6.027,6.03,4.505,4.523,4.527,3.535,3.54,3.554,2.884,2.928,2.958,2.567,2.571,2.569,2.55,2.55,2.553,74.99,12.42,2723,1098
"2008-03-03 11:00:00",13481,21,17.83,17.8,17.79,16.72,16.71,16.71,16.44,16.45,16.48,11.88,11.89,11.97,7.172,7.179,7.217,4.427,4.45,4.466,2.841,2.848,2.844,16.43,16.47,16.45,11.71,11.43,11.37,7.62,7.586,7.54,5.955,5.957,5.961,4.463,4.482,4.483,3.529,3.534,3.546,2.914,2.955,2.984,2.641,2.645,2.643,2.619,2.616,2.619,71.75,12.45,2809,1097
"2008-03-03 12:00:00",13482,21,17.56,17.55,17.54,15.89,15.85,15.86,15.83,15.84,15.86,11.64,11.66,11.74,7.103,7.109,7.148,4.401,4.422,4.438,2.861,2.867,2.865,15.82,15.86,15.84,11.45,11.19,11.14,7.533,7.503,7.46,5.929,5.931,5.934,4.467,4.484,4.486,3.553,3.557,3.568,2.954,2.994,3.021,2.709,2.713,2.71,2.677,2.672,2.676,69.31,12.57,2853,1096
"2008-03-03 13:00:00",13483,21,17.05,17.06,17.05,15.07,15.03,15.04,15.07,15.08,15.1,11.35,11.37,11.44,7.025,7.031,7.068,4.386,4.408,4.421,2.849,2.856,2.854,14.96,15,14.98,11.12,10.89,10.84,7.456,7.431,7.39,5.91,5.912,5.915,4.474,4.489,4.49,3.563,3.566,3.579,2.957,2.996,3.023,2.718,2.722,2.719,2.666,2.661,2.665,65.64,12.54,2940,1095
"2008-03-03 14:00:00",13484,21,16.49,16.5,16.48,14.42,14.37,14.39,14.34,14.36,14.4,11.03,11.04,11.11,6.935,6.941,6.976,4.358,4.379,4.394,2.811,2.818,2.815,14.06,14.1,14.09,10.8,10.6,10.55,7.378,7.354,7.317,5.885,5.889,5.892,4.465,4.481,4.483,3.548,3.551,3.564,2.925,2.965,2.993,2.683,2.687,2.684,2.621,2.616,2.62,61.86,12.38,2999,1094
"2008-03-03 15:00:00",13485,21,15.73,15.75,15.74,13.36,13.31,13.33,13.59,13.6,13.63,10.67,10.68,10.75,6.827,6.831,6.866,4.312,4.333,4.346,2.762,2.768,2.766,13.33,13.37,13.35,10.43,10.25,10.21,7.271,7.253,7.218,5.835,5.839,5.842,4.426,4.443,4.445,3.504,3.509,3.522,2.876,2.917,2.945,2.633,2.637,2.635,2.57,2.564,2.569,58.79,12.18,3022,1094
"2008-03-03 16:00:00",13486,21,14.99,15,14.99,13.05,13.01,13.02,13.04,13.05,13.06,10.29,10.3,10.36,6.693,6.699,6.731,4.249,4.27,4.283,2.717,2.723,2.721,12.9,12.92,12.91,10.13,9.96,9.93,7.138,7.123,7.092,5.748,5.753,5.757,4.357,4.375,4.378,3.444,3.449,3.462,2.83,2.87,2.897,2.594,2.598,2.595,2.536,2.531,2.535,56.64,11.98,3108,1093
"2008-03-03 17:00:00",13487,21,14.36,14.36,14.36,12.44,12.39,12.4,12.59,12.59,12.61,9.96,9.97,10.03,6.545,6.55,6.582,4.181,4.201,4.214,2.697,2.703,2.701,12.49,12.51,12.51,9.88,9.72,9.69,6.998,6.984,6.955,5.637,5.643,5.647,4.273,4.291,4.294,3.387,3.392,3.404,2.805,2.842,2.869,2.582,2.585,2.582,2.537,2.533,2.536,54.85,11.9,3182,1095
"2008-03-03 18:00:00",13488,21,13.75,13.75,13.74,12.14,12.1,12.11,12.14,12.14,12.16,9.63,9.65,9.7,6.396,6.401,6.431,4.124,4.143,4.156,2.717,2.722,2.721,12.1,12.12,12.11,9.6,9.46,9.43,6.849,6.837,6.81,5.533,5.539,5.543,4.211,4.228,4.23,3.365,3.369,3.381,2.818,2.854,2.879,2.607,2.61,2.607,2.572,2.567,2.57,53.08,11.98,3151,1097
"2008-03-03 19:00:00",13489,21,13.25,13.25,13.24,11.9,11.87,11.87,11.85,11.85,11.86,9.36,9.37,9.42,6.259,6.264,6.293,4.088,4.106,4.118,2.752,2.758,2.756,11.84,11.86,11.84,9.41,9.27,9.23,6.734,6.721,6.695,5.453,5.458,5.461,4.175,4.191,4.192,3.367,3.37,3.381,2.848,2.882,2.906,2.646,2.649,2.646,2.615,2.611,2.613,52.04,12.13,3180,1097
"2008-03-03 20:00:00",13490,21,12.83,12.83,12.82,11.61,11.59,11.6,11.58,11.57,11.58,9.11,9.12,9.17,6.14,6.144,6.172,4.065,4.083,4.095,2.792,2.798,2.796,11.55,11.58,11.56,9.23,9.1,9.06,6.642,6.629,6.603,5.392,5.395,5.398,4.155,4.169,4.17,3.379,3.382,3.392,2.883,2.915,2.939,2.688,2.691,2.689,2.659,2.654,2.656,50.71,12.3,3176,1098
"2008-03-03 21:00:00",13491,21,12.55,12.54,12.54,11.66,11.65,11.65,11.51,11.5,11.51,8.93,8.94,8.99,6.04,6.044,6.07,4.053,4.07,4.082,2.831,2.836,2.835,11.52,11.54,11.52,9.15,9.01,8.97,6.58,6.565,6.537,5.347,5.348,5.349,4.144,4.157,4.157,3.394,3.397,3.407,2.916,2.948,2.97,2.727,2.73,2.728,2.697,2.692,2.695,50.48,12.46,3171,1099
"2008-03-03 22:00:00",13492,21,12.34,12.32,12.32,11.58,11.57,11.57,11.43,11.41,11.42,8.8,8.81,8.86,5.963,5.967,5.993,4.048,4.062,4.075,2.866,2.872,2.87,11.44,11.45,11.44,9.07,8.94,8.9,6.548,6.532,6.504,5.326,5.325,5.325,4.151,4.162,4.161,3.422,3.424,3.434,2.952,2.984,3.006,2.763,2.765,2.763,2.733,2.727,2.73,50.22,12.61,3155,1100
"2008-03-03 23:00:00",13493,21,12.18,12.16,12.15,11.53,11.53,11.53,11.41,11.4,11.4,8.72,8.73,8.77,5.91,5.913,5.938,4.048,4.062,4.075,2.898,2.903,2.902,11.42,11.44,11.42,9.06,8.91,8.88,6.543,6.523,6.493,5.318,5.314,5.313,4.161,4.172,4.17,3.445,3.446,3.456,2.982,3.013,3.035,2.796,2.798,2.796,2.763,2.758,2.761,50.09,12.75,3139,1100
"2008-03-04 00:00:00",13494,21,12.04,12.02,12.01,11.45,11.45,11.44,11.33,11.32,11.32,8.66,8.66,8.71,5.872,5.874,5.9,4.05,4.065,4.076,2.926,2.931,2.93,11.35,11.36,11.35,9.02,8.87,8.84,6.53,6.512,6.481,5.312,5.306,5.302,4.17,4.178,4.175,3.462,3.462,3.472,3.006,3.036,3.057,2.821,2.824,2.822,2.789,2.784,2.787,49.83,12.86,3150,1102
"2008-03-04 01:00:00",13495,21,11.92,11.9,11.89,11.35,11.34,11.34,11.25,11.23,11.23,8.6,8.6,8.65,5.847,5.849,5.872,4.057,4.071,4.083,2.951,2.956,2.954,11.26,11.27,11.26,8.97,8.83,8.79,6.518,6.495,6.465,5.302,5.296,5.293,4.175,4.182,4.176,3.475,3.475,3.484,3.027,3.056,3.077,2.847,2.85,2.848,2.814,2.808,2.811,49.22,12.97,3169,1102
"2008-03-04 02:00:00",13496,21,11.81,11.79,11.78,11.29,11.29,11.29,11.17,11.16,11.16,8.54,8.55,8.6,5.827,5.829,5.854,4.063,4.079,4.089,2.97,2.975,2.974,11.18,11.2,11.18,8.93,8.79,8.75,6.505,6.481,6.452,5.297,5.288,5.282,4.18,4.187,4.183,3.49,3.49,3.499,3.046,3.076,3.096,2.867,2.87,2.868,2.83,2.825,2.828,48.96,13.05,3161,1103
"2008-03-04 03:00:00",13497,21,11.72,11.7,11.69,11.24,11.24,11.23,11.12,11.11,11.11,8.5,8.51,8.56,5.812,5.814,5.838,4.069,4.086,4.096,2.975,2.98,2.979,11.14,11.15,11.14,8.9,8.75,8.72,6.496,6.469,6.439,5.291,5.28,5.276,4.183,4.19,4.188,3.495,3.495,3.504,3.045,3.075,3.096,2.864,2.867,2.865,2.816,2.811,2.815,48.64,13.08,3158,1104
"2008-03-04 04:00:00",13498,21,11.65,11.63,11.62,11.2,11.2,11.18,11.13,11.11,11.11,8.48,8.48,8.53,5.802,5.804,5.827,4.069,4.086,4.096,2.962,2.967,2.965,11.14,11.16,11.14,8.88,8.73,8.7,6.481,6.456,6.423,5.277,5.266,5.26,4.174,4.181,4.176,3.477,3.476,3.486,3.017,3.047,3.068,2.834,2.838,2.835,2.779,2.773,2.777,48.71,13.01,3142,1105
"2008-03-04 05:00:00",13499,21,11.6,11.58,11.57,11.19,11.19,11.19,11.14,11.12,11.12,8.47,8.47,8.52,5.792,5.794,5.816,4.061,4.076,4.087,2.936,2.941,2.939,11.16,11.17,11.15,8.86,8.72,8.68,6.463,6.434,6.404,5.252,5.241,5.235,4.147,4.153,4.149,3.442,3.442,3.452,2.978,3.008,3.029,2.793,2.797,2.794,2.736,2.73,2.734,48.9,12.89,3125,1107
"2008-03-04 06:00:00",13500,21,11.58,11.56,11.55,11.22,11.22,11.21,11.24,11.22,11.21,8.47,8.47,8.52,5.78,5.782,5.806,4.044,4.059,4.07,2.903,2.908,2.906,11.25,11.26,11.24,8.86,8.72,8.68,6.439,6.412,6.38,5.22,5.21,5.204,4.114,4.119,4.115,3.405,3.405,3.415,2.939,2.969,2.991,2.755,2.759,2.756,2.699,2.694,2.698,49.28,12.76,3129,1108
"2008-03-04 07:00:00",13501,21,11.58,11.56,11.55,11.23,11.23,11.22,11.21,11.19,11.19,8.47,8.48,8.53,5.768,5.77,5.794,4.022,4.037,4.048,2.875,2.88,2.878,11.24,11.24,11.23,8.86,8.71,8.67,6.415,6.387,6.354,5.187,5.176,5.169,4.077,4.083,4.079,3.369,3.369,3.379,2.905,2.936,2.957,2.724,2.728,2.725,2.67,2.664,2.668,49.16,12.64,3101,1110
"2008-03-04 08:00:00",13502,21,11.59,11.56,11.56,11.26,11.26,11.24,11.26,11.24,11.23,8.48,8.49,8.53,5.756,5.757,5.78,3.996,4.012,4.023,2.802,2.807,2.804,11.28,11.29,11.27,8.85,8.69,8.65,6.383,6.353,6.321,5.149,5.138,5.131,4.038,4.044,4.04,3.323,3.324,3.334,2.826,2.861,2.886,2.583,2.589,2.584,2.444,2.438,2.448,49.48,12.29,3093,1110
"2008-03-04 09:00:00",13503,21,11.6,11.58,11.57,11.23,11.23,11.22,11.18,11.17,11.17,8.48,8.48,8.53,5.733,5.737,5.76,3.93,3.947,3.959,2.636,2.639,2.635,11.21,11.22,11.21,8.8,8.65,8.61,6.329,6.301,6.269,5.089,5.079,5.073,3.956,3.964,3.961,3.204,3.207,3.219,2.651,2.692,2.72,2.335,2.34,2.337,2.239,2.237,2.245,49.18,11.53,3136,1110
"2008-03-04 10:00:00",13504,21,11.56,11.54,11.53,11.04,11.04,11.04,10.94,10.93,10.94,8.42,8.43,8.47,5.686,5.688,5.713,3.827,3.844,3.856,2.515,2.518,2.514,10.96,10.97,10.96,8.68,8.53,8.49,6.224,6.198,6.169,4.985,4.978,4.974,3.835,3.845,3.844,3.076,3.081,3.092,2.533,2.573,2.601,2.221,2.226,2.223,2.148,2.147,2.154,47.98,11.01,3217,1112
"2008-03-04 11:00:00",13505,21,11.48,11.46,11.46,10.9,10.9,10.89,10.76,10.75,10.76,8.32,8.33,8.37,5.606,5.609,5.634,3.723,3.741,3.752,2.43,2.433,2.429,10.78,10.8,10.78,8.54,8.4,8.36,6.095,6.072,6.043,4.869,4.865,4.862,3.724,3.735,3.735,2.978,2.983,2.995,2.451,2.491,2.518,2.147,2.151,2.149,2.088,2.087,2.093,47.36,10.63,3265,1112
"2008-03-04 12:00:00",13506,21,11.34,11.33,11.32,10.66,10.65,10.65,10.49,10.49,10.5,8.18,8.19,8.23,5.508,5.511,5.536,3.633,3.649,3.661,2.379,2.381,2.378,10.5,10.53,10.51,8.38,8.24,8.21,5.963,5.942,5.914,4.759,4.756,4.754,3.63,3.641,3.641,2.905,2.91,2.921,2.398,2.436,2.462,2.103,2.107,2.105,2.062,2.062,2.066,46.04,10.4,3385,1112
"2008-03-04 13:00:00",13507,21,11.11,11.1,11.1,10.22,10.2,10.2,10.12,10.13,10.14,8.01,8.02,8.06,5.403,5.407,5.431,3.563,3.579,3.59,2.401,2.405,2.403,10.09,10.12,10.11,8.16,8.04,8.01,5.836,5.817,5.791,4.669,4.666,4.665,3.568,3.579,3.579,2.881,2.885,2.896,2.438,2.47,2.493,2.208,2.21,2.21,2.229,2.23,2.231,44.26,10.53,3431,1113
"2008-03-04 14:00:00",13508,21,10.8,10.8,10.8,9.77,9.75,9.75,9.73,9.74,9.75,7.802,7.81,7.851,5.301,5.305,5.329,3.54,3.556,3.566,2.476,2.48,2.479,9.68,9.7,9.69,7.922,7.809,7.779,5.719,5.702,5.678,4.605,4.602,4.6,3.557,3.564,3.562,2.916,2.918,2.927,2.52,2.548,2.567,2.347,2.349,2.348,2.341,2.338,2.339,42.45,10.87,3486,1113
"2008-03-04 15:00:00",13509,21,10.4,10.41,10.4,9.17,9.14,9.15,9.25,9.25,9.27,7.56,7.569,7.608,5.213,5.216,5.238,3.543,3.558,3.566,2.52,2.524,2.523,9.14,9.17,9.16,7.63,7.532,7.505,5.612,5.597,5.574,4.564,4.56,4.557,3.563,3.57,3.568,2.948,2.949,2.957,2.562,2.588,2.606,2.406,2.408,2.407,2.382,2.378,2.38,40.09,11.07,3535,1115
"2008-03-04 16:00:00",13510,21,10,10,10,8.91,8.89,8.9,8.85,8.85,8.86,7.31,7.319,7.356,5.131,5.134,5.155,3.543,3.558,3.566,2.539,2.543,2.541,8.76,8.77,8.77,7.385,7.293,7.27,5.532,5.516,5.495,4.543,4.54,4.537,3.584,3.589,3.586,2.981,2.982,2.99,2.591,2.618,2.636,2.432,2.434,2.432,2.404,2.399,2.401,38.41,11.16,3486,1115
"2008-03-04 17:00:00",13511,21,9.63,9.63,9.63,8.59,8.57,8.57,8.52,8.52,8.53,7.088,7.095,7.13,5.049,5.052,5.072,3.535,3.549,3.557,2.55,2.554,2.553,8.43,8.45,8.44,7.165,7.084,7.061,5.469,5.455,5.436,4.535,4.528,4.525,3.603,3.608,3.605,3.007,3.007,3.015,2.613,2.64,2.659,2.452,2.455,2.453,2.423,2.419,2.421,36.98,11.22,3449,1114
"2008-03-04 18:00:00",13512,21,9.33,9.33,9.32,8.48,8.47,8.47,8.35,8.35,8.36,6.901,6.908,6.942,4.966,4.969,4.988,3.52,3.533,3.542,2.569,2.573,2.572,8.32,8.33,8.32,7.031,6.949,6.927,5.407,5.393,5.374,4.506,4.5,4.496,3.6,3.605,3.601,3.012,3.011,3.02,2.628,2.653,2.671,2.474,2.477,2.475,2.448,2.444,2.446,36.53,11.3,3402,1117
"2008-03-04 19:00:00",13513,21,9.13,9.12,9.12,8.45,8.44,8.44,8.31,8.31,8.31,6.776,6.782,6.814,4.892,4.895,4.913,3.506,3.518,3.527,2.595,2.599,2.598,8.28,8.29,8.29,6.984,6.898,6.876,5.363,5.347,5.327,4.471,4.465,4.46,3.586,3.59,3.586,3.014,3.013,3.021,2.648,2.672,2.689,2.502,2.504,2.503,2.477,2.473,2.475,36.3,11.41,3390,1120
"2008-03-04 20:00:00",13514,21,8.96,8.95,8.95,8.34,8.33,8.33,8.23,8.23,8.23,6.685,6.69,6.722,4.833,4.835,4.853,3.495,3.507,3.516,2.617,2.62,2.619,8.19,8.21,8.2,6.933,6.85,6.827,5.329,5.313,5.293,4.446,4.438,4.434,3.579,3.582,3.578,3.021,3.02,3.027,2.667,2.689,2.706,2.527,2.529,2.527,2.501,2.497,2.499,35.98,11.5,3385,1123
"2008-03-04 21:00:00",13515,21,8.82,8.81,8.81,8.28,8.27,8.27,8.17,8.16,8.16,6.609,6.614,6.645,4.788,4.789,4.806,3.488,3.499,3.508,2.634,2.638,2.636,8.15,8.16,8.15,6.886,6.801,6.778,5.3,5.285,5.265,4.427,4.419,4.414,3.576,3.579,3.573,3.03,3.028,3.036,2.684,2.706,2.722,2.547,2.549,2.547,2.52,2.516,2.518,35.78,11.57,3369,1126
"2008-03-04 22:00:00",13516,21,8.72,8.71,8.71,8.24,8.24,8.24,8.13,8.13,8.13,6.555,6.56,6.591,4.752,4.753,4.77,3.481,3.494,3.502,2.648,2.651,2.65,8.13,8.13,8.13,6.858,6.774,6.751,5.281,5.264,5.244,4.413,4.403,4.398,3.572,3.577,3.572,3.036,3.034,3.04,2.697,2.719,2.735,2.564,2.566,2.564,2.536,2.532,2.534,35.64,11.64,3381,1130
"2008-03-04 23:00:00",13517,21,8.64,8.62,8.62,8.2,8.19,8.19,8.08,8.08,8.08,6.509,6.513,6.543,4.725,4.726,4.743,3.478,3.49,3.497,2.661,2.664,2.662,8.08,8.09,8.08,6.832,6.747,6.722,5.268,5.25,5.228,4.405,4.394,4.388,3.576,3.578,3.572,3.045,3.043,3.049,2.71,2.732,2.748,2.578,2.58,2.579,2.549,2.545,2.547,35.45,11.68,3383,1133
"2008-03-05 00:00:00",13518,21,8.56,8.54,8.54,8.14,8.14,8.14,8.04,8.03,8.03,6.471,6.475,6.505,4.704,4.706,4.721,3.474,3.488,3.495,2.671,2.674,2.673,8.04,8.05,8.04,6.803,6.72,6.698,5.257,5.24,5.219,4.399,4.39,4.382,3.581,3.582,3.577,3.055,3.053,3.06,2.722,2.744,2.76,2.59,2.592,2.59,2.56,2.556,2.559,35.2,11.73,3375,1135
"2008-03-05 01:00:00",13519,21,8.5,8.48,8.48,8.12,8.12,8.12,8,7.997,7.997,6.44,6.444,6.473,4.687,4.688,4.705,3.473,3.487,3.495,2.685,2.688,2.687,8.01,8.02,8.01,6.785,6.704,6.677,5.254,5.234,5.213,4.399,4.39,4.383,3.588,3.589,3.584,3.066,3.064,3.07,2.736,2.757,2.773,2.605,2.607,2.605,2.576,2.572,2.574,35.18,11.8,3372,1137
"2008-03-05 02:00:00",13520,21,8.44,8.43,8.43,8.11,8.1,8.1,8,7.992,7.992,6.417,6.421,6.451,4.675,4.676,4.691,3.477,3.489,3.496,2.699,2.702,2.701,8.01,8.02,8.01,6.775,6.688,6.665,5.247,5.227,5.208,4.399,4.384,4.379,3.591,3.592,3.585,3.073,3.07,3.077,2.747,2.768,2.784,2.62,2.622,2.621,2.591,2.587,2.59,35.21,11.86,3362,1141
"2008-03-05 03:00:00",13521,21,8.4,8.38,8.38,8.08,8.08,8.08,7.994,7.986,7.987,6.404,6.407,6.436,4.666,4.667,4.682,3.481,3.493,3.5,2.712,2.715,2.714,7.999,8.01,7.997,6.768,6.682,6.653,5.247,5.226,5.205,4.398,4.384,4.378,3.597,3.598,3.591,3.083,3.08,3.086,2.761,2.781,2.797,2.635,2.637,2.635,2.606,2.601,2.604,35.18,11.92,3372,1143
"2008-03-05 04:00:00",13522,21,8.36,8.35,8.34,8.08,8.08,8.07,8.03,8.02,8.02,6.394,6.396,6.425,4.662,4.663,4.678,3.486,3.496,3.505,2.725,2.729,2.727,8.04,8.05,8.04,6.771,6.684,6.656,5.249,5.227,5.207,4.401,4.385,4.381,3.605,3.606,3.598,3.094,3.09,3.096,2.773,2.794,2.809,2.649,2.651,2.65,2.621,2.616,2.618,35.31,11.98,3383,1146
"2008-03-05 05:00:00",13523,21,8.35,8.33,8.33,8.08,8.08,8.08,8.08,8.07,8.07,6.395,6.397,6.425,4.66,4.66,4.676,3.493,3.504,3.511,2.739,2.742,2.74,8.08,8.08,8.07,6.787,6.699,6.675,5.256,5.234,5.214,4.405,4.391,4.384,3.611,3.611,3.605,3.103,3.1,3.105,2.786,2.807,2.822,2.663,2.665,2.663,2.633,2.628,2.631,35.49,12.03,3383,1148
"2008-03-05 06:00:00",13524,21,8.34,8.33,8.32,8.1,8.1,8.09,8.12,8.11,8.1,6.406,6.408,6.437,4.663,4.663,4.679,3.499,3.51,3.517,2.749,2.752,2.75,8.11,8.11,8.1,6.806,6.717,6.692,5.27,5.247,5.224,4.414,4.399,4.39,3.622,3.622,3.613,3.114,3.11,3.115,2.797,2.817,2.832,2.674,2.676,2.675,2.645,2.64,2.643,35.62,12.07,3389,1151
"2008-03-05 07:00:00",13525,21,8.35,8.33,8.33,8.12,8.12,8.11,8.13,8.13,8.12,6.414,6.418,6.448,4.667,4.668,4.682,3.507,3.518,3.526,2.765,2.768,2.767,8.12,8.12,8.11,6.831,6.739,6.714,5.283,5.259,5.236,4.42,4.407,4.398,3.63,3.63,3.622,3.124,3.12,3.126,2.81,2.83,2.845,2.69,2.691,2.69,2.661,2.656,2.659,35.64,12.15,3402,1152
"2008-03-05 08:00:00",13526,21,8.35,8.34,8.33,8.09,8.09,8.09,8.04,8.04,8.04,6.42,6.423,6.453,4.676,4.676,4.691,3.516,3.527,3.535,2.735,2.738,2.735,8.05,8.05,8.04,6.824,6.734,6.712,5.295,5.272,5.25,4.436,4.42,4.412,3.645,3.644,3.636,3.131,3.127,3.133,2.775,2.8,2.818,2.588,2.594,2.591,2.465,2.46,2.47,35.28,11.99,3381,1154
"2008-03-05 09:00:00",13527,21,8.32,8.31,8.3,7.923,7.915,7.915,7.864,7.866,7.876,6.404,6.406,6.436,4.68,4.68,4.692,3.49,3.502,3.51,2.59,2.593,2.589,7.84,7.856,7.846,6.768,6.689,6.666,5.291,5.269,5.247,4.437,4.422,4.414,3.623,3.624,3.618,3.057,3.057,3.065,2.618,2.651,2.673,2.335,2.34,2.337,2.242,2.239,2.247,34.44,11.32,3331,1153
"2008-03-05 10:00:00",13528,21,8.17,8.16,8.16,7.511,7.497,7.5,7.464,7.469,7.485,6.328,6.332,6.359,4.657,4.657,4.673,3.423,3.436,3.445,2.479,2.48,2.477,7.333,7.354,7.345,6.593,6.526,6.505,5.232,5.214,5.195,4.401,4.39,4.383,3.565,3.568,3.563,2.972,2.974,2.982,2.515,2.55,2.573,2.214,2.218,2.216,2.145,2.144,2.151,32.25,10.83,3275,1151
"2008-03-05 11:00:00",13529,21,7.971,7.965,7.961,7.216,7.198,7.204,7.143,7.149,7.163,6.181,6.186,6.211,4.597,4.598,4.613,3.347,3.36,3.369,2.401,2.402,2.399,6.998,7.018,7.011,6.397,6.339,6.32,5.132,5.118,5.101,4.336,4.327,4.322,3.497,3.502,3.498,2.898,2.9,2.909,2.439,2.474,2.497,2.139,2.143,2.141,2.083,2.083,2.089,30.78,10.49,3224,1150
"2008-03-05 12:00:00",13530,21,7.801,7.795,7.793,7.144,7.132,7.134,7.049,7.05,7.057,6.037,6.041,6.065,4.51,4.511,4.527,3.274,3.286,3.295,2.35,2.352,2.348,6.953,6.967,6.958,6.265,6.206,6.188,5.025,5.013,4.997,4.251,4.245,4.241,3.419,3.425,3.422,2.826,2.829,2.837,2.38,2.414,2.437,2.088,2.093,2.091,2.039,2.039,2.045,30.58,10.27,3266,1150
"2008-03-05 13:00:00",13531,21,7.617,7.614,7.609,6.837,6.819,6.824,6.767,6.771,6.787,5.905,5.91,5.934,4.418,4.42,4.435,3.206,3.218,3.226,2.298,2.3,2.296,6.614,6.634,6.626,6.113,6.063,6.046,4.927,4.917,4.903,4.173,4.168,4.165,3.351,3.357,3.355,2.771,2.774,2.782,2.334,2.368,2.391,2.046,2.05,2.048,2,2,2.005,29.03,10.04,3187,1151
"2008-03-05 14:00:00",13532,21,7.452,7.447,7.445,6.831,6.822,6.824,6.737,6.735,6.741,5.769,5.773,5.796,4.325,4.327,4.342,3.14,3.152,3.16,2.254,2.256,2.253,6.651,6.664,6.655,6.009,5.955,5.939,4.835,4.825,4.812,4.1,4.096,4.093,3.292,3.299,3.297,2.724,2.726,2.735,2.295,2.328,2.35,2.011,2.015,2.014,1.97,1.97,1.975,29.21,9.84,3238,1152
"2008-03-05 15:00:00",13533,21,7.359,7.351,7.349,6.841,6.834,6.836,6.744,6.741,6.746,5.684,5.687,5.71,4.239,4.241,4.256,3.078,3.09,3.098,2.217,2.219,2.216,6.699,6.711,6.701,5.969,5.914,5.897,4.767,4.758,4.744,4.031,4.027,4.024,3.229,3.236,3.234,2.669,2.671,2.679,2.253,2.284,2.305,1.984,1.988,1.987,1.952,1.952,1.956,29.42,9.68,3304,1154
"2008-03-05 16:00:00",13534,21,7.308,7.298,7.294,6.88,6.876,6.875,6.763,6.76,6.763,5.616,5.62,5.642,4.164,4.166,4.18,3.024,3.035,3.043,2.216,2.217,2.216,6.765,6.774,6.764,5.94,5.88,5.864,4.701,4.691,4.677,3.959,3.955,3.953,3.165,3.171,3.169,2.624,2.625,2.633,2.252,2.279,2.297,2.031,2.033,2.033,2.044,2.046,2.047,29.72,9.7,3401,1159
"2008-03-05 17:00:00",13535,21,7.297,7.283,7.28,6.882,6.877,6.876,6.752,6.749,6.753,5.561,5.564,5.587,4.103,4.104,4.119,2.999,3.009,3.018,2.285,2.287,2.286,6.754,6.765,6.754,5.912,5.852,5.835,4.654,4.643,4.628,3.911,3.906,3.904,3.142,3.146,3.143,2.645,2.645,2.651,2.337,2.358,2.374,2.185,2.185,2.185,2.199,2.198,2.198,29.7,10.02,3397,1164
"2008-03-05 18:00:00",13536,21,7.287,7.278,7.275,6.879,6.873,6.872,6.747,6.745,6.748,5.514,5.518,5.54,4.062,4.063,4.077,3.006,3.016,3.023,2.351,2.353,2.352,6.753,6.763,6.753,5.884,5.823,5.806,4.624,4.612,4.597,3.893,3.885,3.881,3.154,3.157,3.152,2.69,2.688,2.694,2.408,2.427,2.441,2.284,2.285,2.284,2.282,2.28,2.28,29.68,10.32,3427,1168
"2008-03-05 19:00:00",13537,21,7.292,7.278,7.278,6.907,6.904,6.902,6.778,6.774,6.777,5.489,5.492,5.515,4.041,4.042,4.056,3.024,3.034,3.041,2.398,2.4,2.4,6.785,6.795,6.784,5.886,5.821,5.804,4.619,4.607,4.591,3.893,3.884,3.879,3.178,3.179,3.174,2.73,2.727,2.732,2.458,2.475,2.488,2.344,2.345,2.344,2.335,2.332,2.333,29.73,10.53,3409,1172
"2008-03-05 20:00:00",13538,21,7.296,7.28,7.278,6.928,6.921,6.918,6.812,6.806,6.809,5.483,5.484,5.511,4.037,4.037,4.051,3.044,3.053,3.06,2.437,2.439,2.438,6.819,6.827,6.817,5.897,5.829,5.809,4.63,4.613,4.597,3.903,3.894,3.888,3.203,3.203,3.197,2.764,2.761,2.766,2.497,2.514,2.527,2.387,2.388,2.387,2.374,2.37,2.372,29.95,10.7,3413,1176
"2008-03-05 21:00:00",13539,21,7.3,7.29,7.284,6.964,6.961,6.959,6.889,6.882,6.881,5.496,5.499,5.522,4.041,4.041,4.055,3.065,3.074,3.081,2.467,2.469,2.469,6.874,6.882,6.871,5.923,5.854,5.835,4.65,4.634,4.616,3.923,3.911,3.904,3.231,3.231,3.224,2.797,2.793,2.798,2.53,2.546,2.559,2.42,2.422,2.421,2.404,2.4,2.402,30.19,10.83,3373,1179
"2008-03-05 22:00:00",13540,21,7.315,7.298,7.297,7.004,6.999,6.996,6.936,6.931,6.931,5.525,5.527,5.551,4.054,4.054,4.066,3.085,3.094,3.101,2.492,2.494,2.493,6.921,6.929,6.918,5.954,5.884,5.863,4.674,4.657,4.638,3.943,3.93,3.923,3.255,3.254,3.247,2.823,2.819,2.823,2.556,2.572,2.585,2.447,2.449,2.448,2.428,2.425,2.426,30.4,10.94,3352,1182
"2008-03-05 23:00:00",13541,21,7.316,7.297,7.297,7.004,7.002,6.999,6.909,6.905,6.908,5.547,5.548,5.571,4.071,4.071,4.084,3.105,3.114,3.12,2.512,2.514,2.513,6.916,6.924,6.915,5.965,5.897,5.874,4.694,4.676,4.658,3.961,3.948,3.941,3.278,3.276,3.269,2.844,2.84,2.844,2.576,2.592,2.605,2.468,2.47,2.469,2.446,2.443,2.445,30.35,11.03,3362,1186
"2008-03-06 00:00:00",13542,21,7.299,7.289,7.286,6.964,6.959,6.957,6.846,6.843,6.846,5.544,5.548,5.568,4.088,4.087,4.1,3.123,3.133,3.139,2.531,2.533,2.532,6.853,6.861,6.852,5.948,5.881,5.857,4.698,4.679,4.661,3.971,3.957,3.95,3.291,3.289,3.281,2.858,2.853,2.858,2.59,2.607,2.62,2.484,2.485,2.484,2.461,2.457,2.459,30.08,11.11,3354,1190
"2008-03-06 01:00:00",13543,21,7.305,7.293,7.29,6.993,6.991,6.988,6.911,6.905,6.904,5.553,5.555,5.578,4.102,4.101,4.113,3.142,3.151,3.157,2.548,2.551,2.549,6.91,6.919,6.907,5.965,5.894,5.873,4.712,4.693,4.675,3.989,3.975,3.967,3.313,3.311,3.303,2.88,2.875,2.88,2.608,2.625,2.638,2.5,2.501,2.5,2.476,2.472,2.474,30.32,11.19,3335,1191
"2008-03-06 02:00:00",13544,21,7.328,7.31,7.308,7.079,7.076,7.074,7.114,7.105,7.097,5.594,5.596,5.62,4.118,4.117,4.13,3.159,3.168,3.175,2.563,2.565,2.564,7.077,7.08,7.068,6.041,5.962,5.941,4.744,4.724,4.704,4.007,3.993,3.984,3.33,3.328,3.32,2.895,2.891,2.895,2.624,2.64,2.653,2.516,2.517,2.516,2.492,2.488,2.491,31,11.25,3295,1193
"2008-03-06 03:00:00",13545,21,7.361,7.341,7.333,7.216,7.216,7.21,7.311,7.296,7.29,5.676,5.677,5.701,4.144,4.143,4.156,3.177,3.186,3.193,2.58,2.582,2.581,7.283,7.285,7.274,6.151,6.068,6.045,4.796,4.772,4.752,4.033,4.017,4.008,3.347,3.345,3.337,2.91,2.906,2.91,2.641,2.658,2.67,2.534,2.536,2.535,2.511,2.507,2.509,31.88,11.32,3238,1196
"2008-03-06 04:00:00",13546,21,7.363,7.339,7.336,7.211,7.21,7.207,7.273,7.264,7.259,5.735,5.736,5.761,4.179,4.178,4.191,3.198,3.207,3.213,2.598,2.601,2.6,7.199,7.203,7.194,6.164,6.084,6.063,4.821,4.8,4.778,4.057,4.041,4.032,3.368,3.365,3.357,2.929,2.924,2.929,2.66,2.677,2.689,2.554,2.556,2.554,2.53,2.526,2.529,31.54,11.4,3194,1198
"2008-03-06 05:00:00",13547,21,7.378,7.357,7.352,7.265,7.264,7.258,7.482,7.465,7.451,5.79,5.792,5.817,4.213,4.212,4.225,3.221,3.23,3.237,2.617,2.619,2.618,7.289,7.292,7.282,6.225,6.141,6.117,4.847,4.824,4.802,4.076,4.06,4.051,3.386,3.383,3.375,2.946,2.941,2.945,2.678,2.694,2.707,2.573,2.575,2.574,2.547,2.543,2.545,31.92,11.49,3148,1201
"2008-03-06 06:00:00",13548,21,7.398,7.371,7.367,7.326,7.326,7.318,7.629,7.614,7.599,5.862,5.863,5.889,4.25,4.249,4.263,3.245,3.254,3.261,2.633,2.635,2.634,7.509,7.505,7.495,6.266,6.181,6.157,4.873,4.848,4.825,4.093,4.076,4.066,3.398,3.395,3.388,2.956,2.95,2.956,2.689,2.705,2.718,2.588,2.589,2.588,2.562,2.557,2.56,32.93,11.56,3221,1205
"2008-03-06 07:00:00",13549,21,7.411,7.386,7.38,7.381,7.382,7.374,7.672,7.654,7.637,5.911,5.914,5.941,4.287,4.287,4.301,3.269,3.278,3.286,2.652,2.654,2.653,7.63,7.626,7.617,6.288,6.201,6.177,4.883,4.86,4.837,4.101,4.085,4.076,3.405,3.403,3.393,2.962,2.958,2.962,2.701,2.717,2.729,2.605,2.606,2.605,2.579,2.575,2.577,33.46,11.65,3339,1209
"2008-03-06 08:00:00",13550,21,7.419,7.399,7.395,7.418,7.418,7.413,7.755,7.738,7.726,5.947,5.951,5.977,4.322,4.321,4.335,3.293,3.303,3.309,2.631,2.633,2.631,7.694,7.691,7.682,6.331,6.241,6.217,4.904,4.881,4.858,4.117,4.1,4.091,3.418,3.415,3.407,2.968,2.963,2.968,2.668,2.689,2.704,2.516,2.52,2.517,2.402,2.397,2.407,33.75,11.53,3384,1210
"2008-03-06 09:00:00",13551,21,7.416,7.395,7.39,7.385,7.385,7.378,7.533,7.528,7.529,5.961,5.962,5.991,4.348,4.348,4.361,3.283,3.293,3.301,2.501,2.502,2.499,7.519,7.525,7.516,6.315,6.234,6.211,4.916,4.894,4.873,4.123,4.109,4.099,3.398,3.397,3.39,2.898,2.896,2.903,2.518,2.547,2.566,2.275,2.279,2.277,2.186,2.184,2.192,32.98,10.94,3364,1208
"2008-03-06 10:00:00",13552,21,7.395,7.371,7.367,7.292,7.291,7.285,7.307,7.299,7.299,5.924,5.927,5.953,4.346,4.346,4.359,3.233,3.245,3.252,2.398,2.4,2.396,7.298,7.304,7.295,6.235,6.161,6.139,4.889,4.869,4.849,4.102,4.089,4.081,3.347,3.349,3.343,2.819,2.818,2.825,2.418,2.449,2.469,2.157,2.161,2.159,2.092,2.091,2.098,32.01,10.48,3270,1205
"2008-03-06 11:00:00",13553,21,7.392,7.37,7.363,7.28,7.278,7.275,7.354,7.344,7.339,5.897,5.901,5.926,4.315,4.316,4.331,3.174,3.186,3.194,2.327,2.328,2.325,7.336,7.339,7.329,6.204,6.129,6.108,4.844,4.825,4.806,4.054,4.042,4.036,3.281,3.283,3.279,2.741,2.741,2.748,2.342,2.373,2.393,2.086,2.09,2.088,2.034,2.034,2.039,32.15,10.17,3300,1204
"2008-03-06 12:00:00",13554,21,7.372,7.353,7.35,7.179,7.175,7.173,7.148,7.147,7.154,5.854,5.857,5.883,4.273,4.275,4.289,3.12,3.131,3.139,2.283,2.284,2.281,7.146,7.158,7.15,6.148,6.077,6.057,4.795,4.778,4.759,4.001,3.992,3.986,3.219,3.222,3.218,2.681,2.682,2.69,2.293,2.323,2.343,2.045,2.049,2.047,2.015,2.015,2.019,31.33,9.97,3306,1203
"2008-03-06 13:00:00",13555,21,7.335,7.326,7.325,7.083,7.08,7.077,6.998,6.995,7,5.774,5.777,5.803,4.225,4.226,4.241,3.078,3.089,3.097,2.291,2.292,2.291,7.003,7.012,7.002,6.057,5.988,5.969,4.732,4.717,4.699,3.953,3.944,3.939,3.179,3.182,3.178,2.662,2.662,2.669,2.317,2.343,2.36,2.12,2.122,2.122,2.125,2.125,2.127,30.72,10.03,3284,1203
"2008-03-06 14:00:00",13556,21,7.329,7.314,7.311,7.016,7.011,7.009,6.913,6.912,6.917,5.705,5.709,5.734,4.177,4.179,4.193,3.062,3.073,3.08,2.322,2.324,2.322,6.918,6.928,6.919,5.996,5.929,5.91,4.686,4.671,4.654,3.921,3.913,3.907,3.17,3.17,3.168,2.679,2.678,2.685,2.359,2.382,2.399,2.193,2.195,2.194,2.178,2.176,2.178,30.38,10.17,3300,1203
"2008-03-06 15:00:00",13557,21,7.293,7.28,7.278,6.821,6.811,6.813,6.728,6.728,6.739,5.632,5.636,5.66,4.14,4.141,4.155,3.056,3.066,3.074,2.327,2.328,2.327,6.669,6.685,6.678,5.911,5.849,5.83,4.647,4.632,4.615,3.902,3.893,3.888,3.17,3.17,3.166,2.689,2.689,2.695,2.369,2.392,2.408,2.207,2.208,2.207,2.175,2.172,2.175,29.3,10.19,3253,1205
"2008-03-06 16:00:00",13558,21,7.23,7.223,7.219,6.585,6.57,6.573,6.493,6.497,6.509,5.535,5.539,5.562,4.103,4.104,4.118,3.044,3.054,3.062,2.319,2.322,2.319,6.368,6.388,6.381,5.787,5.729,5.712,4.597,4.584,4.568,3.882,3.874,3.868,3.166,3.168,3.162,2.689,2.688,2.694,2.366,2.389,2.405,2.204,2.206,2.204,2.178,2.176,2.178,28,10.17,3121,1206
"2008-03-06 17:00:00",13559,21,7.183,7.179,7.177,6.447,6.428,6.433,6.357,6.359,6.37,5.447,5.451,5.473,4.063,4.064,4.077,3.03,3.039,3.046,2.321,2.322,2.321,6.212,6.229,6.222,5.675,5.621,5.604,4.549,4.536,4.521,3.862,3.853,3.848,3.163,3.165,3.159,2.694,2.693,2.699,2.373,2.396,2.412,2.213,2.214,2.213,2.185,2.183,2.185,27.31,10.17,2963,1206
"2008-03-06 18:00:00",13560,21,7.183,7.18,7.175,6.524,6.51,6.512,6.417,6.415,6.42,5.4,5.402,5.424,4.025,4.025,4.038,3.015,3.025,3.031,2.323,2.325,2.323,6.313,6.324,6.316,5.647,5.589,5.57,4.516,4.504,4.489,3.841,3.833,3.828,3.155,3.156,3.151,2.693,2.691,2.697,2.376,2.398,2.414,2.218,2.22,2.218,2.192,2.19,2.192,27.73,10.17,2970,1207
"2008-03-06 19:00:00",13561,21,7.223,7.217,7.215,6.731,6.726,6.724,6.619,6.614,6.614,5.397,5.398,5.421,3.999,4,4.012,3.004,3.013,3.02,2.338,2.339,2.338,6.586,6.594,6.584,5.712,5.645,5.627,4.516,4.501,4.484,3.826,3.817,3.811,3.143,3.144,3.139,2.69,2.688,2.693,2.391,2.411,2.426,2.246,2.247,2.246,2.237,2.235,2.236,28.87,10.24,3138,1210
"2008-03-06 20:00:00",13562,21,7.262,7.252,7.25,6.861,6.857,6.854,6.827,6.818,6.813,5.43,5.431,5.454,3.989,3.989,4.002,3.005,3.014,3.021,2.382,2.384,2.383,6.771,6.776,6.766,5.8,5.727,5.708,4.538,4.521,4.503,3.827,3.816,3.809,3.146,3.146,3.14,2.71,2.707,2.712,2.442,2.46,2.473,2.323,2.324,2.324,2.317,2.314,2.316,29.72,10.45,3172,1214
"2008-03-06 21:00:00",13563,21,7.292,7.281,7.278,6.962,6.958,6.954,6.969,6.961,6.954,5.482,5.483,5.506,4,4,4.012,3.023,3.032,3.038,2.421,2.423,2.422,6.918,6.921,6.913,5.869,5.792,5.772,4.569,4.55,4.531,3.842,3.83,3.823,3.166,3.165,3.159,2.742,2.738,2.742,2.485,2.502,2.514,2.379,2.38,2.379,2.365,2.362,2.364,30.36,10.63,3159,1218
"2008-03-06 22:00:00",13564,21,7.318,7.3,7.298,7.037,7.035,7.03,7.095,7.084,7.076,5.537,5.538,5.562,4.023,4.022,4.035,3.046,3.055,3.062,2.438,2.44,2.439,6.996,7.003,6.993,5.944,5.865,5.844,4.609,4.589,4.569,3.869,3.855,3.847,3.194,3.192,3.185,2.77,2.766,2.771,2.5,2.518,2.532,2.371,2.374,2.373,2.295,2.291,2.298,30.69,10.69,3167,1221
"2008-03-06 23:00:00",13565,21,7.334,7.322,7.319,7.104,7.1,7.095,7.232,7.217,7.206,5.594,5.596,5.62,4.052,4.051,4.064,3.053,3.062,3.07,2.373,2.374,2.372,7.096,7.099,7.088,6.014,5.93,5.908,4.65,4.627,4.607,3.892,3.878,3.87,3.2,3.198,3.192,2.741,2.739,2.744,2.415,2.438,2.454,2.221,2.223,2.221,2.192,2.191,2.194,31.11,10.39,3138,1221
"2008-03-07 00:00:00",13566,21,7.352,7.334,7.332,7.151,7.149,7.145,7.254,7.245,7.24,5.648,5.65,5.675,4.074,4.073,4.087,3.049,3.058,3.064,2.412,2.413,2.412,7.145,7.151,7.143,6.055,5.972,5.949,4.671,4.648,4.627,3.897,3.883,3.874,3.189,3.188,3.182,2.737,2.734,2.739,2.462,2.481,2.494,2.329,2.33,2.329,2.333,2.331,2.332,31.34,10.58,3171,1223
"2008-03-07 01:00:00",13567,21,7.354,7.335,7.335,7.172,7.17,7.165,7.272,7.261,7.254,5.676,5.679,5.704,4.094,4.093,4.107,3.072,3.08,3.087,2.463,2.465,2.464,7.161,7.167,7.159,6.081,6,5.975,4.691,4.669,4.648,3.915,3.9,3.892,3.216,3.214,3.207,2.781,2.777,2.782,2.522,2.539,2.552,2.41,2.412,2.411,2.401,2.397,2.399,31.4,10.81,3154,1224
"2008-03-07 02:00:00",13568,21,7.356,7.335,7.335,7.187,7.187,7.184,7.285,7.274,7.269,5.702,5.705,5.73,4.119,4.118,4.132,3.103,3.112,3.119,2.5,2.502,2.501,7.182,7.189,7.18,6.106,6.022,6,4.718,4.694,4.673,3.942,3.927,3.918,3.251,3.248,3.24,2.82,2.816,2.82,2.563,2.579,2.591,2.458,2.46,2.459,2.442,2.438,2.44,31.49,10.97,3161,1225
"2008-03-07 03:00:00",13569,21,7.354,7.334,7.334,7.179,7.177,7.171,7.203,7.196,7.195,5.717,5.718,5.744,4.146,4.145,4.159,3.135,3.143,3.15,2.53,2.532,2.531,7.151,7.158,7.15,6.092,6.011,5.993,4.735,4.713,4.691,3.969,3.953,3.945,3.283,3.28,3.272,2.853,2.848,2.853,2.594,2.61,2.622,2.491,2.493,2.492,2.471,2.468,2.47,31.32,11.1,3145,1227
"2008-03-07 04:00:00",13570,21,7.35,7.333,7.331,7.141,7.138,7.132,7.114,7.109,7.112,5.717,5.718,5.742,4.17,4.169,4.182,3.163,3.172,3.179,2.554,2.556,2.555,7.086,7.095,7.087,6.074,5.999,5.978,4.747,4.725,4.705,3.992,3.976,3.967,3.31,3.307,3.299,2.879,2.874,2.879,2.619,2.634,2.647,2.517,2.518,2.517,2.495,2.491,2.493,31.02,11.21,3143,1228
"2008-03-07 05:00:00",13571,21,7.305,7.291,7.287,6.891,6.879,6.881,6.822,6.826,6.839,5.689,5.692,5.716,4.19,4.189,4.202,3.19,3.198,3.205,2.576,2.578,2.577,6.749,6.768,6.76,5.988,5.923,5.903,4.749,4.731,4.713,4.02,4.004,3.995,3.346,3.343,3.335,2.915,2.911,2.915,2.646,2.663,2.676,2.536,2.538,2.537,2.511,2.507,2.51,29.65,11.31,3034,1228
"2008-03-07 06:00:00",13572,21,7.239,7.231,7.227,6.673,6.663,6.665,6.585,6.586,6.597,5.619,5.622,5.644,4.199,4.197,4.209,3.212,3.22,3.227,2.593,2.595,2.594,6.487,6.504,6.496,5.875,5.816,5.798,4.741,4.723,4.706,4.047,4.031,4.022,3.385,3.382,3.373,2.95,2.945,2.949,2.667,2.685,2.698,2.548,2.551,2.55,2.523,2.519,2.522,28.53,11.38,3017,1226
"2008-03-07 07:00:00",13573,21,7.213,7.205,7.202,6.614,6.602,6.604,6.5,6.501,6.511,5.545,5.548,5.57,4.193,4.192,4.204,3.227,3.236,3.243,2.609,2.611,2.61,6.429,6.444,6.434,5.81,5.753,5.735,4.721,4.704,4.687,4.052,4.037,4.029,3.4,3.397,3.389,2.963,2.958,2.963,2.679,2.696,2.71,2.563,2.565,2.564,2.537,2.533,2.535,28.26,11.46,3091,1227
"2008-03-07 08:00:00",13574,21,7.195,7.191,7.191,6.581,6.568,6.57,6.463,6.463,6.472,5.49,5.492,5.514,4.18,4.179,4.192,3.236,3.245,3.251,2.583,2.585,2.582,6.397,6.409,6.401,5.767,5.713,5.694,4.701,4.684,4.668,4.045,4.032,4.025,3.402,3.4,3.393,2.959,2.956,2.961,2.64,2.662,2.678,2.464,2.469,2.466,2.347,2.342,2.352,28.13,11.32,3115,1228
"2008-03-07 09:00:00",13575,21,7.205,7.201,7.192,6.633,6.623,6.625,6.503,6.502,6.508,5.466,5.468,5.486,4.166,4.165,4.176,3.208,3.217,3.224,2.449,2.45,2.447,6.457,6.468,6.459,5.777,5.717,5.701,4.694,4.679,4.662,4.034,4.022,4.014,3.37,3.37,3.364,2.883,2.882,2.889,2.487,2.517,2.537,2.223,2.227,2.224,2.136,2.134,2.141,28.34,10.7,3108,1227
"2008-03-07 10:00:00",13576,21,7.206,7.2,7.195,6.633,6.623,6.625,6.505,6.502,6.508,5.455,5.456,5.476,4.139,4.138,4.151,3.145,3.155,3.162,2.349,2.35,2.347,6.448,6.461,6.452,5.782,5.723,5.706,4.683,4.667,4.651,4.005,3.995,3.989,3.308,3.31,3.305,2.795,2.796,2.803,2.387,2.419,2.439,2.112,2.116,2.114,2.05,2.05,2.056,28.34,10.26,3079,1225
"2008-03-07 11:00:00",13577,21,7.203,7.2,7.199,6.587,6.579,6.585,6.493,6.494,6.499,5.444,5.446,5.467,4.101,4.101,4.114,3.079,3.089,3.097,2.28,2.28,2.277,6.412,6.428,6.422,5.78,5.721,5.7,4.658,4.643,4.627,3.964,3.955,3.949,3.243,3.246,3.242,2.721,2.723,2.73,2.317,2.349,2.37,2.044,2.048,2.047,1.994,1.994,1.999,28.19,9.96,3052,1224
"2008-03-07 12:00:00",13578,21,7.162,7.162,7.16,6.379,6.367,6.378,6.319,6.322,6.333,5.4,5.403,5.423,4.059,4.059,4.072,3.022,3.032,3.04,2.236,2.237,2.235,6.18,6.199,6.195,5.703,5.651,5.635,4.616,4.603,4.589,3.927,3.919,3.914,3.198,3.201,3.197,2.678,2.679,2.687,2.284,2.314,2.334,2.017,2.019,2.018,2.003,2.005,2.008,27.18,9.78,2925,1223
"2008-03-07 13:00:00",13579,21,7.151,7.152,7.15,6.359,6.346,6.355,6.282,6.282,6.287,5.34,5.342,5.363,4.011,4.011,4.024,2.985,2.994,3.001,2.278,2.279,2.278,6.154,6.17,6.164,5.643,5.589,5.574,4.565,4.553,4.54,3.887,3.879,3.875,3.167,3.17,3.166,2.673,2.673,2.68,2.343,2.367,2.383,2.16,2.161,2.16,2.178,2.178,2.178,27.06,9.99,2916,1224
"2008-03-07 14:00:00",13580,21,7.169,7.169,7.168,6.366,6.353,6.361,6.274,6.275,6.28,5.3,5.301,5.322,3.971,3.971,3.984,2.982,2.992,2.998,2.334,2.335,2.334,6.152,6.17,6.164,5.619,5.564,5.55,4.529,4.517,4.503,3.858,3.85,3.845,3.164,3.166,3.161,2.704,2.703,2.709,2.41,2.43,2.444,2.271,2.273,2.272,2.266,2.264,2.265,27.06,10.25,2918,1228
"2008-03-07 15:00:00",13581,21,7.174,7.172,7.169,6.348,6.335,6.343,6.264,6.265,6.271,5.268,5.27,5.29,3.949,3.949,3.962,2.992,3.001,3.007,2.365,2.367,2.366,6.139,6.158,6.151,5.602,5.546,5.531,4.512,4.498,4.483,3.847,3.84,3.834,3.173,3.174,3.169,2.729,2.727,2.732,2.444,2.462,2.476,2.321,2.322,2.321,2.305,2.302,2.303,27.01,10.39,2943,1232
"2008-03-07 16:00:00",13582,21,7.182,7.179,7.177,6.421,6.41,6.415,6.285,6.283,6.286,5.244,5.245,5.265,3.939,3.938,3.95,3.002,3.01,3.016,2.383,2.385,2.384,6.218,6.228,6.219,5.592,5.535,5.518,4.501,4.486,4.471,3.842,3.832,3.827,3.179,3.18,3.175,2.743,2.74,2.745,2.463,2.481,2.494,2.347,2.349,2.347,2.327,2.323,2.325,27.35,10.47,2999,1235
"2008-03-07 17:00:00",13583,21,7.218,7.213,7.209,6.601,6.593,6.593,6.44,6.436,6.438,5.253,5.254,5.275,3.936,3.934,3.946,3.008,3.017,3.023,2.4,2.402,2.401,6.423,6.432,6.422,5.641,5.579,5.561,4.507,4.491,4.476,3.841,3.831,3.825,3.184,3.184,3.177,2.753,2.75,2.755,2.48,2.497,2.511,2.369,2.37,2.369,2.35,2.347,2.349,28.24,10.55,3172,1238
"2008-03-07 18:00:00",13584,21,7.245,7.237,7.231,6.676,6.669,6.669,6.526,6.524,6.526,5.279,5.28,5.3,3.94,3.939,3.951,3.019,3.028,3.034,2.424,2.426,2.425,6.512,6.523,6.512,5.696,5.632,5.613,4.531,4.514,4.498,3.851,3.84,3.833,3.195,3.195,3.188,2.771,2.767,2.772,2.504,2.521,2.534,2.396,2.397,2.396,2.376,2.373,2.375,28.62,10.65,3204,1242
"2008-03-07 19:00:00",13585,21,7.262,7.255,7.25,6.749,6.742,6.743,6.611,6.608,6.61,5.309,5.31,5.332,3.953,3.952,3.963,3.034,3.042,3.048,2.448,2.45,2.449,6.61,6.618,6.608,5.746,5.679,5.659,4.559,4.542,4.525,3.871,3.858,3.851,3.214,3.213,3.206,2.792,2.788,2.792,2.527,2.544,2.556,2.42,2.422,2.42,2.4,2.397,2.399,29.03,10.76,3221,1243
"2008-03-07 20:00:00",13586,21,7.268,7.26,7.256,6.728,6.718,6.72,6.593,6.592,6.597,5.341,5.342,5.364,3.971,3.969,3.981,3.052,3.061,3.067,2.474,2.476,2.475,6.552,6.565,6.557,5.777,5.71,5.692,4.593,4.576,4.557,3.899,3.885,3.877,3.242,3.24,3.233,2.82,2.816,2.821,2.554,2.571,2.584,2.445,2.446,2.445,2.425,2.422,2.424,28.76,10.87,3154,1244
"2008-03-07 21:00:00",13587,21,7.274,7.264,7.259,6.795,6.787,6.786,6.659,6.654,6.657,5.363,5.364,5.385,3.989,3.988,3.999,3.073,3.08,3.087,2.497,2.499,2.498,6.655,6.664,6.654,5.802,5.735,5.715,4.615,4.598,4.58,3.92,3.906,3.898,3.265,3.263,3.255,2.84,2.836,2.841,2.573,2.59,2.603,2.462,2.463,2.462,2.438,2.434,2.436,29.23,10.97,3240,1246
"2008-03-07 22:00:00",13588,21,7.287,7.278,7.272,6.854,6.849,6.847,6.746,6.741,6.742,5.391,5.393,5.415,4.008,4.007,4.019,3.092,3.101,3.107,2.521,2.522,2.521,6.741,6.747,6.737,5.842,5.772,5.752,4.639,4.62,4.602,3.937,3.923,3.915,3.281,3.279,3.271,2.857,2.852,2.857,2.593,2.61,2.622,2.486,2.487,2.486,2.467,2.463,2.465,29.6,11.07,3269,1249
"2008-03-07 23:00:00",13589,21,7.298,7.288,7.282,6.912,6.907,6.905,6.827,6.821,6.822,5.429,5.43,5.453,4.03,4.029,4.041,3.114,3.122,3.129,2.546,2.548,2.547,6.814,6.822,6.81,5.887,5.816,5.796,4.666,4.646,4.627,3.956,3.941,3.932,3.299,3.297,3.288,2.877,2.872,2.876,2.617,2.633,2.646,2.513,2.515,2.514,2.493,2.489,2.491,29.88,11.18,3262,1251
"2008-03-08 00:00:00",13590,21,7.311,7.297,7.295,6.955,6.951,6.948,6.883,6.878,6.878,5.468,5.47,5.493,4.055,4.054,4.066,3.138,3.146,3.152,2.572,2.574,2.573,6.866,6.872,6.862,5.926,5.854,5.834,4.693,4.673,4.654,3.977,3.962,3.953,3.319,3.317,3.308,2.898,2.893,2.897,2.64,2.656,2.668,2.538,2.539,2.538,2.517,2.513,2.515,30.12,11.29,3248,1253
"2008-03-08 01:00:00",13591,21,7.326,7.309,7.303,7.006,7.002,6.997,6.975,6.968,6.964,5.512,5.514,5.536,4.083,4.082,4.094,3.163,3.171,3.177,2.595,2.597,2.596,6.952,6.956,6.946,5.971,5.898,5.877,4.721,4.7,4.681,3.999,3.983,3.974,3.34,3.337,3.329,2.918,2.913,2.917,2.662,2.677,2.689,2.561,2.562,2.561,2.539,2.535,2.538,30.5,11.4,3260,1256
"2008-03-08 02:00:00",13592,21,7.337,7.321,7.319,7.044,7.04,7.037,7.001,6.995,6.996,5.555,5.557,5.58,4.113,4.112,4.124,3.188,3.197,3.202,2.618,2.62,2.619,6.982,6.988,6.98,6.014,5.941,5.919,4.753,4.732,4.712,4.024,4.008,3.999,3.363,3.36,3.352,2.942,2.936,2.941,2.685,2.701,2.713,2.583,2.585,2.583,2.561,2.557,2.56,30.67,11.5,3236,1256
"2008-03-08 03:00:00",13593,21,7.342,7.33,7.325,7.069,7.067,7.062,7.016,7.008,7.007,5.593,5.595,5.618,4.144,4.142,4.155,3.214,3.222,3.228,2.64,2.642,2.641,7.009,7.014,7.003,6.032,5.959,5.938,4.779,4.758,4.738,4.051,4.034,4.025,3.389,3.386,3.377,2.965,2.96,2.964,2.707,2.723,2.735,2.605,2.607,2.605,2.583,2.579,2.581,30.78,11.6,3195,1257
"2008-03-08 04:00:00",13594,21,7.349,7.337,7.335,7.123,7.121,7.116,7.15,7.14,7.135,5.64,5.641,5.664,4.173,4.172,4.185,3.239,3.247,3.254,2.662,2.663,2.662,7.115,7.119,7.108,6.091,6.013,5.992,4.81,4.788,4.768,4.075,4.058,4.049,3.412,3.409,3.399,2.987,2.981,2.986,2.728,2.744,2.756,2.626,2.628,2.626,2.603,2.599,2.602,31.22,11.69,3206,1259
"2008-03-08 05:00:00",13595,21,7.362,7.344,7.343,7.157,7.155,7.15,7.19,7.179,7.174,5.691,5.693,5.716,4.206,4.205,4.217,3.264,3.273,3.279,2.682,2.684,2.683,7.136,7.142,7.132,6.13,6.055,6.033,4.843,4.821,4.8,4.101,4.084,4.074,3.434,3.431,3.422,3.007,3.002,3.006,2.748,2.764,2.776,2.647,2.648,2.647,2.623,2.619,2.621,31.33,11.78,3157,1260
"2008-03-08 06:00:00",13596,21,7.363,7.344,7.344,7.175,7.173,7.167,7.2,7.192,7.189,5.734,5.735,5.759,4.239,4.238,4.25,3.29,3.298,3.305,2.702,2.704,2.703,7.151,7.157,7.148,6.149,6.071,6.05,4.863,4.841,4.821,4.123,4.107,4.096,3.456,3.453,3.443,3.028,3.022,3.027,2.768,2.783,2.796,2.665,2.667,2.666,2.642,2.637,2.64,31.39,11.87,3144,1261
"2008-03-08 07:00:00",13597,21,7.365,7.344,7.344,7.181,7.181,7.177,7.166,7.16,7.16,5.764,5.766,5.79,4.271,4.27,4.282,3.315,3.324,3.33,2.724,2.726,2.725,7.145,7.152,7.142,6.164,6.086,6.067,4.886,4.863,4.843,4.147,4.129,4.12,3.479,3.476,3.467,3.051,3.045,3.049,2.79,2.805,2.818,2.686,2.688,2.687,2.663,2.659,2.661,31.31,11.97,3122,1262
"2008-03-08 08:00:00",13598,21,7.365,7.344,7.344,7.188,7.187,7.184,7.206,7.198,7.195,5.787,5.788,5.812,4.299,4.298,4.311,3.341,3.349,3.356,2.747,2.749,2.747,7.155,7.161,7.153,6.178,6.104,6.08,4.902,4.882,4.861,4.167,4.15,4.14,3.501,3.498,3.488,3.072,3.066,3.071,2.811,2.827,2.839,2.708,2.71,2.708,2.683,2.679,2.682,31.37,12.06,3108,1262
"2008-03-08 09:00:00",13599,21,7.366,7.345,7.344,7.207,7.207,7.198,7.218,7.21,7.208,5.816,5.818,5.842,4.327,4.326,4.338,3.365,3.374,3.381,2.764,2.767,2.765,7.177,7.183,7.174,6.196,6.122,6.103,4.925,4.903,4.884,4.189,4.172,4.163,3.522,3.519,3.51,3.092,3.087,3.091,2.828,2.844,2.857,2.723,2.725,2.724,2.697,2.693,2.696,31.47,12.14,3088,1263
"2008-03-08 10:00:00",13600,21,7.37,7.346,7.344,7.217,7.215,7.213,7.218,7.21,7.207,5.84,5.842,5.865,4.354,4.352,4.365,3.388,3.397,3.403,2.779,2.781,2.779,7.203,7.208,7.199,6.205,6.132,6.11,4.941,4.92,4.899,4.207,4.191,4.181,3.54,3.538,3.528,3.107,3.102,3.106,2.84,2.857,2.869,2.736,2.738,2.737,2.709,2.705,2.708,31.59,12.21,3066,1264
"2008-03-08 11:00:00",13601,21,7.374,7.352,7.344,7.229,7.227,7.223,7.224,7.214,7.214,5.865,5.865,5.891,4.379,4.378,4.39,3.409,3.418,3.424,2.79,2.793,2.791,7.231,7.237,7.228,6.215,6.142,6.12,4.957,4.936,4.916,4.225,4.209,4.199,3.557,3.554,3.545,3.122,3.117,3.122,2.853,2.87,2.883,2.747,2.749,2.748,2.718,2.713,2.717,31.69,12.25,3020,1265
"2008-03-08 12:00:00",13602,21,7.37,7.346,7.344,7.221,7.219,7.215,7.187,7.179,7.179,5.884,5.885,5.909,4.403,4.402,4.414,3.427,3.436,3.442,2.795,2.798,2.796,7.193,7.201,7.19,6.218,6.147,6.127,4.976,4.955,4.935,4.247,4.231,4.222,3.577,3.575,3.565,3.139,3.134,3.139,2.863,2.88,2.893,2.751,2.753,2.752,2.72,2.717,2.72,31.5,12.28,2980,1264
"2008-03-08 13:00:00",13603,21,7.365,7.344,7.344,7.181,7.178,7.175,7.119,7.115,7.12,5.891,5.894,5.913,4.423,4.422,4.435,3.442,3.451,3.458,2.8,2.801,2.8,7.132,7.141,7.131,6.215,6.146,6.126,4.993,4.974,4.954,4.268,4.252,4.242,3.595,3.593,3.584,3.152,3.146,3.151,2.868,2.885,2.9,2.754,2.754,2.754,2.721,2.717,2.72,31.24,12.3,3014,1264
"2008-03-08 14:00:00",13604,21,7.34,7.327,7.322,7.011,7,6.999,6.994,6.992,6.998,5.867,5.868,5.893,4.437,4.436,4.448,3.454,3.462,3.47,2.799,2.801,2.8,6.995,7.006,6.998,6.164,6.102,6.082,4.988,4.971,4.953,4.277,4.263,4.254,3.605,3.604,3.594,3.155,3.151,3.155,2.865,2.883,2.897,2.748,2.751,2.749,2.712,2.707,2.711,30.68,12.3,3054,1264
"2008-03-08 15:00:00",13605,21,7.293,7.281,7.276,6.793,6.78,6.783,6.801,6.8,6.807,5.805,5.808,5.831,4.44,4.439,4.449,3.459,3.469,3.475,2.778,2.78,2.778,6.767,6.779,6.769,6.048,5.993,5.975,4.961,4.945,4.928,4.278,4.265,4.256,3.61,3.608,3.602,3.153,3.149,3.154,2.843,2.863,2.877,2.717,2.72,2.718,2.669,2.664,2.668,29.72,12.21,3053,1264
"2008-03-08 16:00:00",13606,21,7.291,7.282,7.276,6.814,6.797,6.797,6.769,6.766,6.771,5.754,5.756,5.778,4.427,4.425,4.438,3.452,3.461,3.468,2.748,2.75,2.748,6.764,6.772,6.764,6.009,5.954,5.936,4.933,4.918,4.902,4.265,4.251,4.243,3.597,3.597,3.589,3.129,3.125,3.131,2.812,2.832,2.847,2.687,2.689,2.687,2.648,2.643,2.646,29.7,12.08,3053,1263
"2008-03-08 17:00:00",13607,21,7.274,7.269,7.265,6.774,6.759,6.759,6.711,6.707,6.711,5.713,5.715,5.736,4.409,4.408,4.419,3.437,3.447,3.454,2.735,2.737,2.735,6.704,6.713,6.703,5.976,5.92,5.905,4.909,4.894,4.879,4.245,4.233,4.226,3.577,3.577,3.569,3.11,3.107,3.113,2.8,2.82,2.835,2.679,2.681,2.68,2.644,2.639,2.642,29.4,12.03,3084,1264
"2008-03-08 18:00:00",13608,21,7.295,7.285,7.282,6.905,6.901,6.9,6.777,6.773,6.774,5.688,5.688,5.712,4.388,4.387,4.399,3.424,3.433,3.441,2.735,2.737,2.736,6.784,6.793,6.781,5.994,5.934,5.917,4.897,4.881,4.863,4.229,4.217,4.211,3.562,3.562,3.555,3.103,3.099,3.105,2.803,2.822,2.837,2.685,2.687,2.685,2.656,2.652,2.654,29.78,12.03,3101,1265
"2008-03-08 19:00:00",13609,21,7.313,7.302,7.299,6.982,6.979,6.978,6.911,6.905,6.904,5.697,5.699,5.72,4.373,4.372,4.384,3.417,3.427,3.433,2.749,2.751,2.75,6.907,6.911,6.901,6.048,5.984,5.965,4.908,4.893,4.876,4.228,4.216,4.21,3.56,3.56,3.552,3.108,3.104,3.109,2.817,2.836,2.85,2.702,2.704,2.702,2.676,2.671,2.674,30.32,12.08,3112,1266
"2008-03-08 20:00:00",13610,21,7.335,7.319,7.314,7.064,7.06,7.056,7.062,7.052,7.048,5.73,5.732,5.754,4.37,4.37,4.383,3.419,3.428,3.434,2.767,2.769,2.768,7.031,7.036,7.025,6.117,6.049,6.03,4.934,4.915,4.898,4.236,4.223,4.216,3.565,3.565,3.557,3.118,3.114,3.119,2.833,2.851,2.865,2.72,2.721,2.72,2.694,2.689,2.692,30.85,12.16,3120,1268
"2008-03-08 21:00:00",13611,21,7.352,7.339,7.334,7.145,7.142,7.138,7.227,7.215,7.208,5.783,5.784,5.807,4.381,4.38,4.391,3.426,3.435,3.442,2.785,2.787,2.786,7.14,7.143,7.134,6.191,6.12,6.099,4.967,4.947,4.928,4.252,4.237,4.229,3.576,3.575,3.566,3.129,3.125,3.13,2.848,2.866,2.879,2.737,2.739,2.737,2.711,2.707,2.709,31.24,12.24,3092,1269
"2008-03-08 22:00:00",13612,21,7.365,7.344,7.344,7.205,7.203,7.199,7.334,7.322,7.315,5.839,5.841,5.864,4.4,4.399,4.411,3.438,3.448,3.455,2.804,2.807,2.805,7.224,7.226,7.218,6.255,6.182,6.161,5,4.979,4.96,4.27,4.256,4.247,3.589,3.588,3.58,3.144,3.139,3.144,2.865,2.882,2.896,2.754,2.756,2.754,2.728,2.723,2.726,31.66,12.32,3078,1271
"2008-03-08 23:00:00",13613,21,7.379,7.36,7.351,7.252,7.251,7.245,7.382,7.371,7.364,5.891,5.892,5.917,4.425,4.424,4.437,3.455,3.465,3.471,2.821,2.823,2.822,7.294,7.299,7.287,6.3,6.226,6.204,5.03,5.009,4.988,4.291,4.276,4.267,3.606,3.604,3.596,3.158,3.154,3.158,2.88,2.897,2.91,2.769,2.771,2.77,2.742,2.738,2.741,31.96,12.39,3038,1272
"2008-03-09 00:00:00",13614,21,7.388,7.365,7.363,7.305,7.304,7.299,7.5,7.487,7.477,5.945,5.946,5.971,4.453,4.452,4.465,3.473,3.482,3.489,2.835,2.837,2.836,7.35,7.353,7.344,6.358,6.28,6.257,5.059,5.038,5.017,4.309,4.294,4.285,3.621,3.619,3.61,3.172,3.168,3.172,2.894,2.911,2.924,2.782,2.784,2.783,2.755,2.75,2.753,32.16,12.45,3011,1273
"2008-03-09 01:00:00",13615,21,7.407,7.381,7.378,7.38,7.38,7.372,7.693,7.676,7.664,6.011,6.013,6.039,4.484,4.483,4.496,3.492,3.501,3.508,2.85,2.852,2.851,7.489,7.491,7.482,6.441,6.359,6.335,5.096,5.073,5.051,4.331,4.314,4.305,3.637,3.635,3.626,3.187,3.181,3.186,2.908,2.926,2.939,2.797,2.799,2.798,2.77,2.765,2.768,32.76,12.51,3041,1274
"2008-03-09 02:00:00",13616,21,7.412,7.385,7.381,7.404,7.405,7.395,7.617,7.604,7.594,6.064,6.067,6.091,4.519,4.518,4.531,3.514,3.523,3.53,2.867,2.869,2.868,7.497,7.5,7.491,6.456,6.379,6.356,5.128,5.104,5.083,4.358,4.341,4.331,3.659,3.657,3.648,3.206,3.201,3.206,2.926,2.944,2.957,2.812,2.814,2.813,2.785,2.78,2.783,32.81,12.59,2974,1274
"2008-03-09 03:00:00",13617,21,7.419,7.398,7.394,7.461,7.461,7.453,7.798,7.783,7.77,6.113,6.115,6.142,4.552,4.55,4.563,3.535,3.545,3.552,2.882,2.884,2.883,7.622,7.621,7.612,6.522,6.437,6.413,5.155,5.132,5.11,4.379,4.362,4.353,3.678,3.676,3.666,3.223,3.217,3.222,2.94,2.958,2.971,2.826,2.828,2.827,2.797,2.792,2.796,33.32,12.65,3006,1275
"2008-03-09 04:00:00",13618,21,7.426,7.407,7.402,7.485,7.486,7.478,7.706,7.696,7.692,6.161,6.163,6.188,4.585,4.584,4.597,3.557,3.566,3.574,2.894,2.896,2.895,7.624,7.626,7.617,6.556,6.477,6.455,5.191,5.169,5.146,4.406,4.389,4.379,3.698,3.696,3.686,3.238,3.233,3.238,2.953,2.971,2.985,2.836,2.838,2.837,2.806,2.801,2.805,33.34,12.71,2980,1275
"2008-03-09 05:00:00",13619,21,7.425,7.405,7.403,7.486,7.487,7.478,7.695,7.681,7.672,6.173,6.176,6.201,4.614,4.613,4.626,3.578,3.587,3.594,2.901,2.903,2.902,7.626,7.625,7.616,6.553,6.473,6.448,5.205,5.182,5.162,4.428,4.412,4.402,3.719,3.717,3.707,3.255,3.25,3.255,2.963,2.981,2.996,2.843,2.846,2.843,2.812,2.807,2.811,33.33,12.73,2936,1275
"2008-03-09 06:00:00",13620,21,7.458,7.433,7.436,7.53,7.533,7.52,7.753,7.74,7.732,6.209,6.211,6.236,4.639,4.638,4.651,3.594,3.604,3.61,2.903,2.905,2.904,7.707,7.706,7.695,6.598,6.519,6.495,5.233,5.211,5.189,4.449,4.432,4.422,3.734,3.732,3.722,3.265,3.259,3.265,2.968,2.987,3.001,2.846,2.849,2.847,2.814,2.81,2.813,33.68,12.75,2941,1275
"2008-03-09 07:00:00",13621,21,7.634,7.628,7.643,7.604,7.605,7.596,7.843,7.828,7.819,6.247,6.248,6.276,4.663,4.661,4.675,3.608,3.617,3.625,2.909,2.911,2.91,7.783,7.783,7.772,6.643,6.559,6.535,5.261,5.237,5.216,4.469,4.452,4.442,3.748,3.746,3.737,3.276,3.271,3.276,2.977,2.996,3.01,2.854,2.856,2.855,2.822,2.817,2.821,34.01,12.78,2899,1274
"2008-03-09 08:00:00",13622,21,7.903,7.888,7.888,7.747,7.746,7.739,8.02,8,7.987,6.3,6.302,6.328,4.687,4.686,4.699,3.621,3.631,3.638,2.916,2.919,2.917,7.901,7.898,7.889,6.71,6.623,6.599,5.291,5.267,5.244,4.487,4.471,4.461,3.76,3.758,3.749,3.284,3.279,3.284,2.984,3.003,3.017,2.863,2.865,2.863,2.831,2.826,2.83,34.49,12.81,2876,1275
"2008-03-09 09:00:00",13623,21,8.11,8.1,8.1,7.898,7.897,7.89,8.04,8.02,8.01,6.368,6.369,6.397,4.716,4.715,4.729,3.636,3.646,3.654,2.926,2.929,2.927,8.02,8.02,8.01,6.766,6.68,6.655,5.327,5.303,5.28,4.51,4.493,4.483,3.774,3.772,3.763,3.294,3.289,3.295,2.994,3.013,3.028,2.871,2.873,2.872,2.839,2.835,2.838,35.03,12.84,2868,1274
"2008-03-09 10:00:00",13624,21,8.3,8.29,8.29,8.02,8.02,8.01,8.09,8.08,8.07,6.424,6.426,6.454,4.749,4.747,4.761,3.653,3.663,3.671,2.935,2.938,2.936,8.07,8.07,8.06,6.825,6.737,6.714,5.365,5.34,5.317,4.537,4.52,4.51,3.793,3.791,3.782,3.309,3.304,3.31,3.005,3.024,3.039,2.879,2.881,2.88,2.846,2.842,2.845,35.28,12.88,2865,1274
"2008-03-09 11:00:00",13625,21,8.44,8.43,8.43,8.09,8.09,8.08,8.01,7.997,7.997,6.46,6.462,6.489,4.779,4.778,4.793,3.671,3.68,3.688,2.939,2.942,2.941,8.03,8.04,8.03,6.84,6.754,6.729,5.391,5.369,5.346,4.564,4.547,4.537,3.813,3.811,3.801,3.322,3.317,3.323,3.01,3.031,3.045,2.882,2.884,2.883,2.845,2.841,2.845,35.12,12.9,2899,1274
"2008-03-09 12:00:00",13626,21,8.52,8.51,8.51,8.11,8.11,8.11,7.991,7.986,7.99,6.478,6.48,6.508,4.805,4.804,4.817,3.684,3.694,3.702,2.935,2.938,2.937,7.99,8,7.991,6.864,6.78,6.757,5.42,5.397,5.374,4.59,4.573,4.563,3.832,3.83,3.821,3.334,3.33,3.335,3.012,3.034,3.048,2.875,2.878,2.877,2.838,2.833,2.837,34.98,12.88,2868,1272
"2008-03-09 13:00:00",13627,21,8.42,8.42,8.42,7.698,7.688,7.701,7.668,7.676,7.691,6.468,6.471,6.498,4.824,4.823,4.836,3.695,3.705,3.713,2.931,2.934,2.932,7.49,7.519,7.514,6.783,6.714,6.691,5.439,5.418,5.396,4.627,4.61,4.6,3.866,3.864,3.854,3.36,3.355,3.361,3.018,3.041,3.058,2.866,2.869,2.867,2.821,2.816,2.82,32.9,12.87,2698,1270
"2008-03-09 14:00:00",13628,21,8.12,8.11,8.11,7.358,7.348,7.358,7.324,7.33,7.341,6.366,6.369,6.395,4.825,4.824,4.838,3.699,3.708,3.716,2.898,2.901,2.899,7.157,7.175,7.172,6.597,6.539,6.519,5.398,5.381,5.362,4.634,4.618,4.61,3.879,3.879,3.87,3.353,3.349,3.356,2.981,3.005,3.023,2.823,2.826,2.824,2.767,2.762,2.766,31.4,12.74,2696,1267
"2008-03-09 15:00:00",13629,21,7.832,7.824,7.821,7.213,7.204,7.213,7.175,7.18,7.191,6.255,6.258,6.282,4.801,4.8,4.813,3.684,3.695,3.702,2.867,2.87,2.868,7.043,7.063,7.059,6.483,6.427,6.409,5.339,5.323,5.306,4.605,4.592,4.585,3.855,3.855,3.847,3.32,3.317,3.324,2.945,2.971,2.988,2.789,2.792,2.79,2.745,2.739,2.743,30.94,12.61,2705,1266
"2008-03-09 16:00:00",13630,21,7.556,7.546,7.543,7.008,7,7.007,6.977,6.979,6.99,6.147,6.15,6.173,4.762,4.761,4.774,3.664,3.675,3.682,2.859,2.862,2.86,6.834,6.855,6.848,6.362,6.313,6.296,5.282,5.269,5.253,4.574,4.563,4.556,3.834,3.835,3.827,3.307,3.304,3.311,2.94,2.965,2.983,2.785,2.787,2.785,2.747,2.742,2.746,30.04,12.57,2677,1264
"2008-03-09 17:00:00",13631,21,7.371,7.36,7.357,6.916,6.909,6.913,6.857,6.858,6.865,6.045,6.048,6.07,4.715,4.714,4.727,3.646,3.655,3.663,2.863,2.866,2.864,6.751,6.767,6.76,6.263,6.215,6.199,5.223,5.211,5.196,4.54,4.53,4.524,3.814,3.815,3.807,3.299,3.297,3.303,2.945,2.968,2.985,2.792,2.794,2.793,2.757,2.752,2.755,29.7,12.59,2669,1264
"2008-03-09 18:00:00",13632,21,7.318,7.307,7.306,6.9,6.893,6.894,6.813,6.812,6.819,5.968,5.97,5.991,4.669,4.668,4.681,3.63,3.639,3.647,2.87,2.873,2.871,6.752,6.765,6.756,6.204,6.156,6.139,5.175,5.163,5.149,4.506,4.496,4.491,3.794,3.797,3.789,3.293,3.291,3.296,2.949,2.972,2.988,2.801,2.804,2.802,2.769,2.765,2.768,29.67,12.62,2678,1265
"2008-03-09 19:00:00",13633,21,7.321,7.306,7.306,6.97,6.964,6.961,6.869,6.864,6.868,5.923,5.924,5.947,4.631,4.63,4.642,3.616,3.626,3.633,2.88,2.883,2.881,6.849,6.858,6.847,6.186,6.139,6.121,5.14,5.129,5.114,4.477,4.467,4.461,3.776,3.779,3.771,3.286,3.283,3.289,2.955,2.975,2.992,2.814,2.816,2.815,2.784,2.779,2.783,30.04,12.66,2771,1267
"2008-03-09 20:00:00",13634,21,7.332,7.314,7.309,7.038,7.035,7.031,6.969,6.963,6.965,5.907,5.907,5.928,4.604,4.604,4.615,3.607,3.616,3.623,2.893,2.896,2.894,6.955,6.962,6.952,6.212,6.156,6.139,5.126,5.112,5.095,4.453,4.445,4.438,3.759,3.761,3.753,3.28,3.278,3.283,2.962,2.983,2.999,2.828,2.83,2.829,2.799,2.794,2.797,30.48,12.71,2907,1269
"2008-03-09 21:00:00",13635,21,7.34,7.325,7.321,7.083,7.079,7.076,7.044,7.038,7.038,5.906,5.908,5.928,4.59,4.588,4.6,3.603,3.611,3.62,2.902,2.905,2.903,7.015,7.023,7.012,6.243,6.186,6.168,5.129,5.114,5.095,4.447,4.435,4.429,3.754,3.756,3.749,3.284,3.279,3.286,2.972,2.992,3.007,2.839,2.841,2.839,2.809,2.804,2.808,30.76,12.74,2906,1271
"2008-03-09 22:00:00",13636,21,7.344,7.331,7.328,7.123,7.118,7.113,7.107,7.1,7.098,5.914,5.915,5.938,4.581,4.58,4.595,3.602,3.608,3.617,2.909,2.912,2.91,7.069,7.075,7.065,6.273,6.211,6.192,5.135,5.121,5.105,4.448,4.433,4.427,3.756,3.756,3.75,3.288,3.284,3.289,2.979,2.999,3.014,2.848,2.85,2.848,2.819,2.814,2.817,30.94,12.78,2909,1273
"2008-03-09 23:00:00",13637,21,7.354,7.339,7.334,7.164,7.162,7.155,7.182,7.173,7.17,5.932,5.933,5.956,4.581,4.58,4.595,3.603,3.61,3.619,2.916,2.919,2.916,7.131,7.138,7.128,6.3,6.241,6.224,5.147,5.132,5.114,4.448,4.438,4.431,3.756,3.757,3.75,3.29,3.287,3.293,2.985,3.005,3.02,2.856,2.858,2.857,2.825,2.82,2.824,31.22,12.81,2923,1275
"2008-03-10 00:00:00",13638,21,7.363,7.344,7.342,7.185,7.184,7.179,7.188,7.18,7.178,5.947,5.949,5.971,4.588,4.587,4.597,3.605,3.614,3.62,2.919,2.922,2.92,7.155,7.161,7.15,6.321,6.258,6.238,5.157,5.141,5.125,4.455,4.443,4.435,3.762,3.762,3.754,3.296,3.291,3.298,2.989,3.009,3.024,2.86,2.862,2.86,2.829,2.825,2.828,31.3,12.82,2909,1276
"2008-03-10 01:00:00",13639,21,7.374,7.354,7.351,7.241,7.239,7.233,7.335,7.322,7.314,5.971,5.973,5.996,4.594,4.593,4.605,3.608,3.618,3.625,2.926,2.929,2.927,7.274,7.276,7.266,6.368,6.3,6.28,5.173,5.156,5.137,4.461,4.448,4.442,3.766,3.767,3.757,3.299,3.295,3.3,2.995,3.014,3.029,2.867,2.869,2.868,2.837,2.832,2.835,31.84,12.84,2916,1278
"2008-03-10 02:00:00",13640,21,7.392,7.371,7.369,7.285,7.284,7.275,7.376,7.366,7.361,6.008,6.009,6.033,4.605,4.603,4.615,3.615,3.624,3.631,2.932,2.935,2.933,7.307,7.312,7.302,6.412,6.346,6.326,5.196,5.177,5.16,4.471,4.458,4.45,3.772,3.772,3.763,3.305,3.3,3.306,3,3.02,3.034,2.872,2.874,2.873,2.841,2.835,2.84,31.98,12.87,2914,1279
"2008-03-10 03:00:00",13641,21,7.444,7.423,7.425,7.328,7.328,7.322,7.467,7.453,7.442,6.035,6.038,6.061,4.618,4.617,4.628,3.621,3.631,3.638,2.933,2.937,2.935,7.427,7.427,7.415,6.439,6.372,6.352,5.209,5.191,5.174,4.48,4.465,4.457,3.775,3.775,3.768,3.306,3.301,3.307,3.001,3.021,3.036,2.875,2.877,2.876,2.843,2.839,2.842,32.5,12.88,2932,1280
"2008-03-10 04:00:00",13642,21,7.618,7.606,7.61,7.446,7.447,7.444,7.687,7.671,7.658,6.089,6.091,6.116,4.633,4.632,4.645,3.628,3.638,3.645,2.935,2.937,2.937,7.546,7.548,7.541,6.515,6.44,6.42,5.227,5.208,5.189,4.481,4.467,4.46,3.774,3.774,3.765,3.304,3.299,3.305,3.002,3.021,3.036,2.876,2.88,2.877,2.844,2.84,2.844,33,12.88,2940,1282
"2008-03-10 05:00:00",13643,21,7.785,7.774,7.776,7.586,7.586,7.581,7.764,7.749,7.738,6.156,6.158,6.183,4.655,4.654,4.667,3.635,3.645,3.653,2.934,2.937,2.936,7.648,7.649,7.639,6.578,6.5,6.479,5.259,5.238,5.218,4.496,4.481,4.473,3.782,3.781,3.772,3.309,3.305,3.31,3.006,3.025,3.039,2.877,2.88,2.879,2.843,2.839,2.843,33.42,12.88,2922,1283
"2008-03-10 06:00:00",13644,21,7.95,7.94,7.942,7.709,7.709,7.706,7.785,7.771,7.76,6.21,6.212,6.238,4.68,4.679,4.692,3.643,3.653,3.66,2.933,2.935,2.934,7.712,7.714,7.705,6.624,6.546,6.523,5.287,5.266,5.246,4.515,4.5,4.49,3.793,3.793,3.784,3.316,3.311,3.317,3.008,3.027,3.042,2.878,2.881,2.878,2.845,2.841,2.845,33.73,12.87,2908,1282
"2008-03-10 07:00:00",13645,21,8.13,8.12,8.12,7.877,7.876,7.872,8.1,8.08,8.06,6.285,6.287,6.314,4.705,4.704,4.718,3.651,3.66,3.667,2.895,2.897,2.895,7.906,7.907,7.896,6.734,6.647,6.623,5.326,5.302,5.281,4.53,4.515,4.506,3.798,3.798,3.787,3.306,3.302,3.308,2.96,2.984,3.001,2.768,2.774,2.771,2.634,2.631,2.644,34.57,12.68,2948,1282
"2008-03-10 08:00:00",13646,21,8.33,8.32,8.32,8.07,8.07,8.07,8.35,8.33,8.32,6.381,6.383,6.411,4.732,4.731,4.745,3.623,3.634,3.642,2.734,2.736,2.732,8.15,8.15,8.14,6.871,6.775,6.748,5.37,5.345,5.322,4.535,4.519,4.51,3.759,3.76,3.753,3.208,3.206,3.214,2.77,2.804,2.826,2.481,2.487,2.484,2.378,2.376,2.385,35.69,11.95,3003,1280
"2008-03-10 09:00:00",13647,21,8.53,8.52,8.52,8.22,8.22,8.22,8.41,8.4,8.39,6.471,6.473,6.503,4.745,4.745,4.76,3.556,3.568,3.577,2.611,2.613,2.609,8.29,8.29,8.28,6.923,6.83,6.805,5.377,5.352,5.33,4.502,4.489,4.48,3.673,3.676,3.67,3.083,3.083,3.091,2.633,2.667,2.691,2.342,2.348,2.345,2.269,2.268,2.276,36.29,11.4,3045,1278
"2008-03-10 10:00:00",13648,21,8.67,8.66,8.66,8.35,8.34,8.34,8.47,8.46,8.45,6.53,6.533,6.564,4.738,4.738,4.754,3.485,3.498,3.507,2.524,2.525,2.521,8.4,8.41,8.4,6.957,6.859,6.835,5.346,5.323,5.3,4.444,4.433,4.426,3.582,3.586,3.582,2.981,2.982,2.991,2.539,2.573,2.596,2.261,2.265,2.263,2.206,2.207,2.213,36.81,11.02,3078,1275
"2008-03-10 11:00:00",13649,21,8.68,8.67,8.67,8.17,8.16,8.16,8.08,8.08,8.09,6.525,6.528,6.559,4.716,4.716,4.733,3.429,3.441,3.45,2.525,2.527,2.525,8.03,8.05,8.04,6.874,6.79,6.765,5.289,5.269,5.247,4.385,4.374,4.368,3.513,3.517,3.513,2.932,2.932,2.94,2.555,2.582,2.601,2.339,2.341,2.34,2.362,2.363,2.364,35.24,11.06,3093,1274
"2008-03-10 12:00:00",13650,21,8.49,8.49,8.48,7.879,7.868,7.871,7.808,7.81,7.82,6.432,6.436,6.466,4.682,4.683,4.699,3.42,3.43,3.439,2.589,2.592,2.59,7.742,7.762,7.751,6.739,6.662,6.641,5.224,5.206,5.186,4.351,4.341,4.335,3.511,3.513,3.508,2.975,2.973,2.98,2.64,2.663,2.68,2.477,2.479,2.478,2.466,2.463,2.465,34.03,11.36,3090,1272
"2008-03-10 13:00:00",13651,21,8.16,8.15,8.14,7.517,7.503,7.509,7.523,7.527,7.539,6.315,6.321,6.348,4.649,4.649,4.665,3.427,3.438,3.446,2.589,2.592,2.59,7.412,7.433,7.426,6.563,6.497,6.477,5.169,5.153,5.134,4.342,4.33,4.324,3.532,3.533,3.527,3.004,3.003,3.009,2.657,2.681,2.698,2.504,2.507,2.506,2.467,2.463,2.466,32.61,11.38,2998,1271
"2008-03-10 14:00:00",13652,21,7.542,7.543,7.567,6.897,6.88,6.896,7.062,7.069,7.083,6.155,6.161,6.187,4.607,4.607,4.622,3.417,3.428,3.435,2.556,2.559,2.557,6.874,6.896,6.89,6.274,6.227,6.211,5.077,5.064,5.049,4.311,4.302,4.297,3.523,3.526,3.52,2.989,2.988,2.995,2.626,2.65,2.667,2.477,2.48,2.478,2.429,2.425,2.429,30.28,11.25,2828,1268
"2008-03-10 15:00:00",13653,21,7.295,7.29,7.286,6.665,6.646,6.651,6.808,6.806,6.813,5.97,5.975,5.999,4.544,4.545,4.559,3.388,3.399,3.406,2.527,2.53,2.528,6.738,6.747,6.74,6.046,6.002,5.987,4.957,4.948,4.935,4.25,4.243,4.24,3.487,3.49,3.485,2.953,2.952,2.959,2.592,2.615,2.632,2.447,2.45,2.448,2.405,2.401,2.404,29.59,11.13,2871,1267
"2008-03-10 16:00:00",13654,21,7.254,7.251,7.246,6.45,6.429,6.44,6.642,6.641,6.648,5.824,5.829,5.852,4.47,4.471,4.484,3.354,3.364,3.372,2.519,2.522,2.52,6.552,6.566,6.559,5.924,5.88,5.866,4.867,4.858,4.846,4.185,4.179,4.176,3.443,3.447,3.442,2.924,2.923,2.93,2.577,2.6,2.617,2.438,2.441,2.439,2.399,2.396,2.399,28.75,11.09,2824,1267
"2008-03-10 17:00:00",13655,21,7.241,7.238,7.236,6.575,6.556,6.56,6.583,6.578,6.582,5.712,5.716,5.737,4.399,4.399,4.412,3.322,3.332,3.339,2.519,2.521,2.52,6.538,6.546,6.538,5.852,5.806,5.792,4.797,4.789,4.776,4.131,4.126,4.123,3.408,3.412,3.407,2.906,2.905,2.911,2.573,2.595,2.611,2.44,2.443,2.441,2.41,2.406,2.408,28.64,11.09,2801,1268
"2008-03-10 18:00:00",13656,21,7.26,7.253,7.25,6.751,6.741,6.742,6.651,6.646,6.647,5.657,5.659,5.68,4.341,4.341,4.354,3.298,3.308,3.314,2.54,2.542,2.541,6.629,6.636,6.626,5.86,5.806,5.791,4.762,4.752,4.739,4.094,4.089,4.085,3.386,3.389,3.384,2.904,2.903,2.909,2.594,2.614,2.629,2.471,2.472,2.471,2.448,2.444,2.446,29.05,11.18,2798,1267
"2008-03-10 19:00:00",13657,21,7.287,7.276,7.271,6.882,6.876,6.875,6.758,6.754,6.755,5.651,5.653,5.672,4.304,4.303,4.316,3.286,3.296,3.303,2.571,2.573,2.572,6.75,6.758,6.748,5.915,5.854,5.838,4.76,4.748,4.733,4.079,4.071,4.067,3.379,3.383,3.378,2.916,2.914,2.92,2.622,2.641,2.655,2.507,2.508,2.507,2.486,2.482,2.484,29.61,11.31,2795,1270
"2008-03-10 20:00:00",13658,21,7.311,7.298,7.294,6.986,6.982,6.979,6.871,6.864,6.865,5.671,5.673,5.696,4.289,4.288,4.3,3.287,3.296,3.303,2.603,2.606,2.604,6.877,6.883,6.873,5.977,5.913,5.895,4.778,4.763,4.748,4.081,4.07,4.067,3.386,3.388,3.382,2.934,2.931,2.937,2.652,2.67,2.684,2.542,2.543,2.542,2.522,2.518,2.52,30.18,11.45,2753,1272
"2008-03-10 21:00:00",13659,21,7.335,7.318,7.313,7.072,7.068,7.065,6.978,6.972,6.972,5.714,5.715,5.737,4.292,4.29,4.302,3.297,3.306,3.312,2.635,2.637,2.636,6.996,7.002,6.991,6.042,5.973,5.954,4.808,4.792,4.775,4.096,4.086,4.08,3.405,3.406,3.399,2.96,2.957,2.962,2.683,2.701,2.714,2.574,2.575,2.574,2.554,2.549,2.551,30.72,11.59,2709,1274
"2008-03-10 22:00:00",13660,21,7.344,7.334,7.33,7.139,7.136,7.131,7.11,7.099,7.094,5.761,5.761,5.784,4.307,4.306,4.318,3.313,3.321,3.328,2.664,2.666,2.665,7.096,7.101,7.091,6.104,6.033,6.013,4.842,4.825,4.808,4.119,4.108,4.1,3.428,3.428,3.421,2.985,2.982,2.987,2.711,2.728,2.741,2.604,2.605,2.604,2.583,2.578,2.58,31.15,11.72,2713,1275
"2008-03-10 23:00:00",13661,21,7.371,7.351,7.349,7.246,7.243,7.235,7.449,7.432,7.417,5.829,5.829,5.853,4.331,4.33,4.342,3.333,3.341,3.348,2.692,2.694,2.693,7.387,7.384,7.372,6.209,6.129,6.108,4.883,4.864,4.844,4.139,4.126,4.118,3.446,3.446,3.438,3.003,3,3.004,2.733,2.75,2.763,2.631,2.632,2.631,2.609,2.605,2.607,32.41,11.84,2793,1276
"2008-03-11 00:00:00",13662,21,7.397,7.372,7.367,7.331,7.329,7.322,7.564,7.549,7.539,5.91,5.911,5.936,4.365,4.363,4.376,3.357,3.365,3.372,2.719,2.722,2.72,7.484,7.484,7.475,6.288,6.206,6.185,4.927,4.906,4.886,4.163,4.149,4.14,3.464,3.463,3.455,3.023,3.018,3.023,2.757,2.773,2.786,2.656,2.657,2.656,2.634,2.629,2.631,32.82,11.96,2792,1278
"2008-03-11 01:00:00",13663,21,7.41,7.383,7.381,7.385,7.385,7.378,7.632,7.618,7.608,5.976,5.977,6.003,4.405,4.403,4.415,3.385,3.393,3.4,2.745,2.747,2.746,7.527,7.526,7.515,6.363,6.278,6.255,4.972,4.95,4.928,4.194,4.179,4.17,3.493,3.491,3.483,3.051,3.046,3.051,2.783,2.799,2.813,2.68,2.682,2.68,2.658,2.653,2.655,32.99,12.06,2768,1278
"2008-03-11 02:00:00",13664,21,7.42,7.399,7.395,7.442,7.442,7.433,7.697,7.684,7.674,6.034,6.037,6.062,4.445,4.443,4.457,3.414,3.423,3.429,2.769,2.771,2.769,7.597,7.597,7.588,6.417,6.333,6.307,5.013,4.989,4.968,4.226,4.21,4.2,3.521,3.519,3.51,3.076,3.071,3.076,2.806,2.823,2.836,2.705,2.706,2.704,2.681,2.676,2.679,33.23,12.16,2759,1279
"2008-03-11 03:00:00",13665,21,7.42,7.405,7.401,7.465,7.466,7.458,7.684,7.67,7.665,6.084,6.086,6.113,4.484,4.482,4.496,3.443,3.451,3.458,2.791,2.793,2.792,7.608,7.61,7.6,6.445,6.364,6.34,5.045,5.021,4.999,4.253,4.237,4.228,3.546,3.544,3.535,3.099,3.094,3.099,2.829,2.845,2.858,2.727,2.728,2.727,2.703,2.698,2.7,33.29,12.26,2740,1279
"2008-03-11 04:00:00",13666,21,7.434,7.411,7.407,7.515,7.516,7.508,7.806,7.784,7.77,6.125,6.127,6.153,4.522,4.52,4.533,3.472,3.48,3.487,2.814,2.816,2.814,7.764,7.761,7.752,6.471,6.384,6.359,5.062,5.04,5.018,4.277,4.26,4.25,3.571,3.569,3.56,3.123,3.118,3.122,2.851,2.868,2.881,2.749,2.75,2.749,2.724,2.719,2.722,33.97,12.36,2750,1279
"2008-03-11 05:00:00",13667,21,7.44,7.417,7.411,7.529,7.53,7.524,7.766,7.75,7.74,6.166,6.168,6.193,4.557,4.555,4.568,3.5,3.509,3.515,2.836,2.838,2.837,7.709,7.708,7.699,6.5,6.415,6.39,5.087,5.063,5.043,4.298,4.282,4.272,3.592,3.59,3.581,3.143,3.138,3.143,2.871,2.888,2.901,2.77,2.771,2.77,2.745,2.74,2.742,33.67,12.45,2735,1280
"2008-03-11 06:00:00",13668,21,7.456,7.427,7.423,7.617,7.619,7.609,8.06,8.03,8.01,6.22,6.221,6.249,4.59,4.588,4.602,3.527,3.536,3.543,2.855,2.858,2.856,7.883,7.878,7.869,6.589,6.497,6.471,5.119,5.094,5.071,4.317,4.3,4.291,3.609,3.608,3.599,3.159,3.154,3.159,2.889,2.905,2.918,2.788,2.79,2.788,2.763,2.758,2.76,34.4,12.54,2699,1280
"2008-03-11 07:00:00",13669,21,7.482,7.452,7.448,7.743,7.746,7.736,8.32,8.3,8.28,6.327,6.329,6.357,4.63,4.629,4.642,3.55,3.559,3.567,2.817,2.819,2.816,8.12,8.11,8.1,6.717,6.619,6.592,5.175,5.148,5.123,4.345,4.328,4.318,3.627,3.624,3.615,3.162,3.157,3.163,2.84,2.863,2.879,2.666,2.671,2.667,2.532,2.526,2.537,35.35,12.34,2670,1279
"2008-03-11 08:00:00",13670,21,7.544,7.515,7.513,7.813,7.819,7.807,8.28,8.26,8.24,6.405,6.408,6.437,4.673,4.672,4.686,3.533,3.544,3.551,2.653,2.654,2.65,8.22,8.21,8.2,6.745,6.648,6.622,5.205,5.179,5.154,4.36,4.344,4.334,3.6,3.599,3.592,3.07,3.069,3.076,2.656,2.687,2.709,2.389,2.394,2.391,2.29,2.288,2.296,35.9,11.6,2656,1276
"2008-03-11 09:00:00",13671,21,7.914,7.904,7.912,7.955,7.964,7.957,8.47,8.44,8.42,6.475,6.477,6.506,4.692,4.69,4.706,3.472,3.483,3.492,2.524,2.526,2.521,8.37,8.36,8.35,6.817,6.718,6.691,5.215,5.189,5.166,4.337,4.323,4.314,3.528,3.53,3.525,2.961,2.961,2.969,2.528,2.562,2.584,2.25,2.255,2.252,2.178,2.177,2.183,36.51,11.03,2671,1271
"2008-03-11 10:00:00",13672,21,8.27,8.26,8.27,8.25,8.26,8.25,8.7,8.67,8.66,6.558,6.561,6.591,4.688,4.688,4.705,3.404,3.416,3.425,2.433,2.434,2.43,8.63,8.62,8.61,6.914,6.808,6.779,5.216,5.193,5.168,4.299,4.286,4.278,3.454,3.457,3.452,2.872,2.873,2.882,2.441,2.475,2.497,2.167,2.171,2.169,2.108,2.107,2.112,37.76,10.64,2754,1267
"2008-03-11 11:00:00",13673,21,8.49,8.47,8.47,8.42,8.43,8.42,8.62,8.59,8.58,6.614,6.617,6.648,4.676,4.676,4.692,3.343,3.355,3.364,2.37,2.372,2.368,8.64,8.64,8.63,6.973,6.865,6.838,5.216,5.191,5.166,4.264,4.252,4.244,3.391,3.394,3.39,2.805,2.807,2.816,2.382,2.415,2.437,2.112,2.115,2.113,2.061,2.061,2.066,37.78,10.37,2794,1263
"2008-03-11 12:00:00",13674,21,8.49,8.47,8.47,8.41,8.41,8.4,8.49,8.47,8.47,6.613,6.616,6.647,4.653,4.653,4.671,3.295,3.307,3.316,2.353,2.355,2.352,8.53,8.53,8.52,6.957,6.857,6.828,5.195,5.171,5.146,4.23,4.219,4.212,3.344,3.347,3.344,2.764,2.766,2.774,2.367,2.397,2.418,2.127,2.13,2.129,2.124,2.124,2.126,37.32,10.31,2818,1260
"2008-03-11 13:00:00",13675,21,8.28,8.25,8.25,8.17,8.16,8.16,8.27,8.26,8.26,6.558,6.563,6.595,4.622,4.623,4.641,3.274,3.286,3.294,2.39,2.392,2.39,8.29,8.3,8.29,6.849,6.755,6.729,5.141,5.118,5.095,4.196,4.185,4.178,3.324,3.326,3.323,2.771,2.771,2.778,2.414,2.44,2.458,2.229,2.231,2.23,2.222,2.221,2.222,36.29,10.47,2834,1258
"2008-03-11 14:00:00",13676,21,7.996,7.968,7.964,7.962,7.961,7.955,8.01,8,8,6.453,6.459,6.49,4.591,4.591,4.608,3.275,3.286,3.294,2.427,2.429,2.427,8.01,8.02,8.01,6.678,6.591,6.568,5.064,5.044,5.023,4.162,4.151,4.145,3.318,3.321,3.316,2.787,2.786,2.793,2.459,2.481,2.498,2.314,2.315,2.314,2.306,2.303,2.304,35.05,10.66,2795,1258
"2008-03-11 15:00:00",13677,21,7.808,7.778,7.772,7.873,7.875,7.864,7.929,7.917,7.915,6.365,6.37,6.399,4.561,4.562,4.578,3.286,3.297,3.304,2.47,2.473,2.472,7.947,7.952,7.942,6.598,6.51,6.487,5.01,4.99,4.969,4.135,4.124,4.118,3.322,3.323,3.318,2.811,2.809,2.816,2.503,2.523,2.538,2.379,2.38,2.379,2.363,2.36,2.361,34.77,10.86,2754,1258
"2008-03-11 16:00:00",13678,21,7.66,7.629,7.624,7.751,7.752,7.743,7.817,7.803,7.803,6.3,6.304,6.333,4.538,4.538,4.554,3.302,3.312,3.319,2.51,2.513,2.512,7.836,7.841,7.829,6.532,6.447,6.423,4.978,4.959,4.937,4.122,4.111,4.105,3.331,3.331,3.326,2.836,2.834,2.839,2.537,2.556,2.571,2.422,2.423,2.422,2.401,2.397,2.399,34.3,11.04,2743,1258
"2008-03-11 17:00:00",13679,21,7.576,7.546,7.542,7.684,7.685,7.675,7.755,7.74,7.738,6.245,6.249,6.278,4.522,4.522,4.538,3.317,3.327,3.334,2.54,2.543,2.541,7.783,7.788,7.775,6.499,6.412,6.389,4.963,4.942,4.922,4.121,4.107,4.1,3.344,3.344,3.339,2.86,2.857,2.862,2.566,2.586,2.6,2.455,2.456,2.455,2.434,2.43,2.431,34.05,11.17,2725,1259
"2008-03-11 18:00:00",13680,21,7.566,7.539,7.535,7.61,7.611,7.601,7.701,7.684,7.679,6.203,6.206,6.234,4.514,4.513,4.528,3.333,3.342,3.349,2.571,2.574,2.572,7.731,7.733,7.723,6.456,6.371,6.348,4.956,4.935,4.916,4.13,4.117,4.111,3.369,3.368,3.362,2.893,2.89,2.896,2.604,2.623,2.637,2.491,2.493,2.491,2.471,2.467,2.469,33.81,11.31,2746,1258
"2008-03-11 19:00:00",13681,21,7.656,7.633,7.629,7.638,7.638,7.629,7.719,7.701,7.695,6.179,6.182,6.21,4.51,4.51,4.523,3.35,3.359,3.366,2.604,2.607,2.605,7.742,7.744,7.736,6.453,6.366,6.343,4.965,4.942,4.922,4.145,4.132,4.124,3.396,3.395,3.388,2.927,2.923,2.928,2.641,2.659,2.673,2.53,2.531,2.53,2.51,2.506,2.508,33.92,11.46,2744,1258
"2008-03-11 20:00:00",13682,21,7.84,7.823,7.822,7.717,7.717,7.711,7.803,7.781,7.771,6.176,6.18,6.208,4.511,4.51,4.524,3.368,3.377,3.384,2.636,2.638,2.637,7.83,7.828,7.818,6.493,6.404,6.38,4.987,4.966,4.943,4.165,4.151,4.143,3.421,3.42,3.412,2.956,2.952,2.957,2.675,2.692,2.706,2.566,2.567,2.566,2.545,2.541,2.543,34.29,11.59,2768,1259
"2008-03-11 21:00:00",13683,21,8.12,8.11,8.11,7.926,7.925,7.919,8.08,8.06,8.05,6.221,6.223,6.251,4.52,4.52,4.534,3.387,3.396,3.404,2.666,2.668,2.667,8,7.999,7.99,6.594,6.495,6.469,5.026,5.002,4.979,4.189,4.174,4.166,3.447,3.446,3.438,2.985,2.98,2.985,2.706,2.723,2.737,2.599,2.6,2.599,2.578,2.573,2.576,35.01,11.72,2728,1260
"2008-03-11 22:00:00",13684,21,8.48,8.47,8.47,8.25,8.25,8.24,8.6,8.58,8.56,6.347,6.348,6.377,4.547,4.546,4.561,3.41,3.42,3.427,2.693,2.696,2.695,8.37,8.37,8.35,6.797,6.682,6.652,5.096,5.068,5.042,4.221,4.205,4.194,3.472,3.47,3.463,3.01,3.006,3.011,2.734,2.751,2.765,2.63,2.631,2.63,2.608,2.604,2.606,36.6,11.84,2716,1261
"2008-03-11 23:00:00",13685,21,8.86,8.85,8.85,8.55,8.55,8.54,8.81,8.79,8.77,6.491,6.492,6.523,4.596,4.594,4.609,3.438,3.447,3.454,2.72,2.722,2.721,8.6,8.6,8.59,6.937,6.816,6.785,5.167,5.136,5.109,4.263,4.245,4.234,3.503,3.501,3.492,3.038,3.034,3.039,2.763,2.779,2.793,2.659,2.66,2.659,2.636,2.631,2.634,37.59,11.95,2712,1261
"2008-03-12 00:00:00",13686,21,9.25,9.24,9.24,8.89,8.89,8.88,9.25,9.23,9.2,6.654,6.655,6.688,4.656,4.655,4.67,3.47,3.48,3.487,2.744,2.746,2.745,8.93,8.93,8.92,7.12,6.988,6.955,5.245,5.212,5.183,4.309,4.289,4.278,3.537,3.534,3.525,3.067,3.062,3.067,2.789,2.806,2.819,2.684,2.685,2.684,2.661,2.656,2.659,39.04,12.05,2712,1261
"2008-03-12 01:00:00",13687,21,9.64,9.63,9.63,9.23,9.23,9.22,9.64,9.62,9.6,6.84,6.841,6.876,4.728,4.727,4.743,3.507,3.517,3.524,2.77,2.773,2.772,9.24,9.24,9.23,7.338,7.194,7.157,5.341,5.304,5.272,4.362,4.341,4.329,3.574,3.57,3.561,3.097,3.092,3.097,2.817,2.834,2.848,2.712,2.713,2.712,2.688,2.683,2.686,40.43,12.17,2751,1261
"2008-03-12 02:00:00",13688,21,9.99,9.98,9.98,9.49,9.49,9.49,9.81,9.79,9.76,7.003,7.006,7.042,4.809,4.807,4.824,3.549,3.559,3.567,2.798,2.8,2.799,9.47,9.47,9.46,7.467,7.32,7.282,5.425,5.387,5.354,4.421,4.398,4.385,3.616,3.612,3.602,3.13,3.125,3.13,2.845,2.863,2.876,2.739,2.741,2.739,2.714,2.709,2.712,41.36,12.28,2785,1260
"2008-03-12 03:00:00",13689,21,10.27,10.27,10.27,9.75,9.75,9.75,10.06,10.04,10.03,7.162,7.165,7.202,4.89,4.888,4.905,3.593,3.604,3.612,2.824,2.827,2.825,9.72,9.73,9.72,7.648,7.494,7.455,5.518,5.477,5.442,4.48,4.457,4.443,3.659,3.654,3.645,3.163,3.157,3.162,2.872,2.89,2.904,2.764,2.766,2.764,2.737,2.732,2.735,42.52,12.39,2826,1259
"2008-03-12 04:00:00",13690,21,10.49,10.48,10.48,9.92,9.92,9.92,10.02,10,9.99,7.283,7.286,7.323,4.969,4.967,4.985,3.638,3.649,3.657,2.843,2.846,2.844,9.85,9.86,9.85,7.721,7.569,7.53,5.59,5.55,5.515,4.54,4.516,4.503,3.703,3.698,3.689,3.195,3.189,3.194,2.892,2.911,2.925,2.777,2.78,2.778,2.742,2.737,2.741,43.07,12.47,2827,1258
"2008-03-12 05:00:00",13691,21,10.7,10.69,10.69,10.13,10.13,10.13,10.35,10.33,10.31,7.4,7.403,7.443,5.041,5.04,5.059,3.678,3.689,3.697,2.846,2.849,2.847,10.08,10.08,10.08,7.859,7.696,7.656,5.661,5.619,5.583,4.591,4.567,4.554,3.739,3.734,3.724,3.212,3.207,3.213,2.89,2.91,2.925,2.766,2.769,2.767,2.721,2.716,2.72,44.1,12.48,2837,1256
"2008-03-12 06:00:00",13692,21,10.96,10.96,10.96,10.39,10.39,10.38,10.7,10.67,10.64,7.543,7.546,7.587,5.111,5.11,5.128,3.708,3.719,3.728,2.831,2.834,2.833,10.33,10.33,10.32,8.02,7.847,7.805,5.733,5.689,5.653,4.632,4.609,4.595,3.755,3.752,3.743,3.207,3.202,3.208,2.865,2.886,2.902,2.736,2.739,2.737,2.687,2.682,2.685,45.21,12.42,2846,1254
"2008-03-12 07:00:00",13693,21,11.29,11.29,11.29,10.71,10.71,10.71,11.28,11.25,11.23,7.734,7.737,7.78,5.18,5.179,5.199,3.728,3.74,3.748,2.78,2.783,2.78,10.68,10.69,10.68,8.27,8.09,8.04,5.821,5.774,5.734,4.669,4.645,4.631,3.761,3.757,3.749,3.186,3.182,3.189,2.801,2.828,2.846,2.614,2.619,2.616,2.481,2.475,2.485,46.73,12.18,2871,1252
"2008-03-12 08:00:00",13694,21,11.62,11.61,11.61,10.96,10.96,10.95,11.17,11.16,11.15,7.897,7.901,7.946,5.246,5.246,5.267,3.708,3.722,3.732,2.615,2.618,2.614,10.92,10.93,10.91,8.34,8.16,8.11,5.871,5.825,5.785,4.687,4.664,4.652,3.728,3.726,3.72,3.092,3.092,3.1,2.622,2.657,2.68,2.339,2.344,2.341,2.237,2.234,2.242,47.78,11.43,2874,1246
"2008-03-12 09:00:00",13695,21,11.9,11.9,11.9,11.16,11.16,11.16,11.36,11.34,11.32,8.01,8.02,8.06,5.284,5.285,5.306,3.646,3.661,3.671,2.501,2.503,2.499,11.13,11.14,11.12,8.37,8.18,8.14,5.861,5.818,5.779,4.655,4.636,4.625,3.649,3.65,3.645,2.983,2.984,2.994,2.507,2.543,2.567,2.219,2.224,2.221,2.149,2.148,2.155,48.8,10.93,2891,1242
"2008-03-12 10:00:00",13696,21,12.04,12.04,12.04,11.18,11.18,11.18,11.14,11.13,11.14,8.09,8.1,8.14,5.291,5.293,5.313,3.587,3.602,3.612,2.475,2.477,2.474,10.99,11.01,11,8.35,8.17,8.13,5.826,5.785,5.748,4.605,4.589,4.579,3.578,3.581,3.577,2.923,2.924,2.933,2.494,2.525,2.547,2.256,2.259,2.257,2.273,2.274,2.276,48.17,10.84,2914,1237
"2008-03-12 11:00:00",13697,21,11.91,11.9,11.9,11.02,11.01,11.01,10.79,10.79,10.81,8.07,8.07,8.12,5.28,5.282,5.304,3.575,3.59,3.599,2.562,2.566,2.565,10.75,10.77,10.76,8.26,8.1,8.05,5.768,5.731,5.696,4.57,4.553,4.545,3.568,3.569,3.564,2.964,2.963,2.97,2.608,2.633,2.651,2.442,2.444,2.442,2.451,2.448,2.449,47.23,11.26,2996,1235
"2008-03-12 12:00:00",13698,21,11.45,11.44,11.43,10.48,10.46,10.47,10.39,10.4,10.42,7.972,7.979,8.02,5.271,5.273,5.297,3.606,3.619,3.629,2.623,2.627,2.626,10.32,10.35,10.34,8.1,7.95,7.912,5.725,5.691,5.658,4.573,4.557,4.547,3.606,3.606,3.601,3.028,3.026,3.033,2.68,2.704,2.721,2.535,2.537,2.536,2.518,2.514,2.516,45.4,11.53,3096,1234
"2008-03-12 13:00:00",13699,21,10.61,10.59,10.58,9.69,9.67,9.68,9.77,9.78,9.8,7.786,7.795,7.837,5.261,5.262,5.284,3.637,3.649,3.658,2.647,2.651,2.65,9.65,9.68,9.67,7.826,7.698,7.665,5.674,5.645,5.614,4.589,4.573,4.563,3.649,3.649,3.642,3.074,3.072,3.079,2.713,2.737,2.755,2.566,2.568,2.566,2.537,2.532,2.534,42.42,11.64,3163,1231
"2008-03-12 14:00:00",13700,21,9.61,9.59,9.58,8.79,8.76,8.77,9.01,9.01,9.03,7.511,7.522,7.56,5.231,5.233,5.253,3.657,3.67,3.679,2.683,2.687,2.686,8.86,8.88,8.88,7.477,7.38,7.352,5.628,5.602,5.576,4.619,4.604,4.595,3.702,3.702,3.696,3.121,3.119,3.127,2.742,2.767,2.785,2.589,2.591,2.589,2.556,2.55,2.553,38.95,11.8,3126,1228
"2008-03-12 15:00:00",13701,21,8.76,8.73,8.73,8.3,8.29,8.29,8.52,8.51,8.52,7.196,7.206,7.241,5.171,5.173,5.192,3.67,3.682,3.691,2.706,2.709,2.708,8.44,8.45,8.45,7.173,7.089,7.064,5.54,5.519,5.497,4.609,4.597,4.589,3.72,3.72,3.714,3.137,3.135,3.142,2.753,2.778,2.797,2.602,2.604,2.602,2.568,2.563,2.565,37.01,11.9,3047,1227
"2008-03-12 16:00:00",13702,21,8.25,8.22,8.21,8.1,8.09,8.09,8.3,8.28,8.28,6.953,6.961,6.995,5.093,5.095,5.113,3.67,3.682,3.69,2.721,2.725,2.723,8.2,8.21,8.21,7.014,6.934,6.911,5.477,5.459,5.438,4.591,4.579,4.573,3.725,3.727,3.721,3.152,3.151,3.158,2.77,2.795,2.813,2.616,2.618,2.616,2.581,2.576,2.579,35.93,11.96,2968,1226
"2008-03-12 17:00:00",13703,21,8.02,7.984,7.978,8.09,8.1,8.09,8.21,8.19,8.19,6.79,6.798,6.829,5.017,5.019,5.036,3.66,3.673,3.681,2.738,2.741,2.74,8.19,8.2,8.19,6.942,6.862,6.84,5.438,5.419,5.398,4.572,4.561,4.554,3.722,3.726,3.72,3.157,3.156,3.163,2.784,2.808,2.826,2.637,2.639,2.637,2.609,2.604,2.606,35.88,12.04,2918,1226
"2008-03-12 18:00:00",13704,21,7.923,7.891,7.883,8.05,8.05,8.04,8.21,8.19,8.18,6.702,6.708,6.739,4.952,4.954,4.971,3.649,3.66,3.669,2.763,2.766,2.765,8.24,8.24,8.23,6.915,6.833,6.808,5.394,5.376,5.356,4.534,4.524,4.518,3.697,3.7,3.694,3.146,3.145,3.152,2.799,2.821,2.838,2.666,2.668,2.666,2.64,2.635,2.637,36.01,12.14,2910,1227
"2008-03-12 19:00:00",13705,21,7.938,7.91,7.906,8.02,8.03,8.01,8.25,8.22,8.21,6.647,6.651,6.682,4.907,4.909,4.925,3.642,3.654,3.661,2.786,2.79,2.788,8.28,8.27,8.26,6.899,6.812,6.787,5.369,5.349,5.329,4.514,4.502,4.496,3.691,3.693,3.688,3.159,3.156,3.163,2.823,2.845,2.862,2.693,2.695,2.693,2.667,2.662,2.665,36.12,12.24,2909,1228
"2008-03-12 20:00:00",13706,21,8.1,8.07,8.07,8.1,8.1,8.09,8.31,8.28,8.27,6.625,6.633,6.658,4.881,4.882,4.898,3.641,3.653,3.66,2.809,2.813,2.811,8.34,8.34,8.33,6.92,6.833,6.808,5.368,5.348,5.327,4.512,4.498,4.491,3.698,3.7,3.694,3.177,3.174,3.181,2.848,2.87,2.886,2.72,2.721,2.72,2.695,2.69,2.692,36.39,12.34,2911,1230
"2008-03-12 21:00:00",13707,21,8.34,8.32,8.32,8.24,8.25,8.24,8.39,8.37,8.36,6.629,6.634,6.66,4.867,4.868,4.884,3.645,3.656,3.664,2.834,2.837,2.836,8.4,8.4,8.39,6.979,6.883,6.859,5.385,5.365,5.343,4.518,4.506,4.498,3.709,3.711,3.704,3.195,3.192,3.198,2.875,2.896,2.912,2.749,2.751,2.749,2.726,2.721,2.723,36.65,12.44,2884,1232
"2008-03-12 22:00:00",13708,21,8.66,8.65,8.64,8.49,8.49,8.48,8.7,8.68,8.67,6.691,6.694,6.725,4.869,4.869,4.885,3.655,3.666,3.674,2.863,2.866,2.865,8.64,8.64,8.62,7.09,6.985,6.959,5.414,5.391,5.367,4.528,4.516,4.508,3.723,3.725,3.718,3.216,3.213,3.219,2.904,2.924,2.94,2.782,2.783,2.781,2.759,2.754,2.756,37.72,12.57,2852,1234
"2008-03-12 23:00:00",13709,21,9.01,9,9,8.81,8.81,8.8,9.29,9.26,9.22,6.814,6.816,6.848,4.893,4.893,4.908,3.672,3.683,3.691,2.889,2.892,2.891,9.01,9,8.99,7.285,7.163,7.131,5.477,5.449,5.422,4.554,4.539,4.53,3.743,3.744,3.737,3.239,3.236,3.241,2.931,2.951,2.966,2.81,2.812,2.81,2.785,2.779,2.782,39.27,12.68,2869,1234
"2008-03-13 00:00:00",13710,21,9.39,9.38,9.38,9.16,9.17,9.16,9.65,9.62,9.61,6.996,6.998,7.033,4.94,4.94,4.956,3.696,3.707,3.715,2.911,2.914,2.912,9.41,9.4,9.4,7.492,7.365,7.333,5.575,5.543,5.513,4.598,4.58,4.57,3.77,3.769,3.761,3.261,3.257,3.263,2.952,2.972,2.987,2.834,2.835,2.833,2.809,2.804,2.807,41.07,12.77,2905,1236
"2008-03-13 01:00:00",13711,21,9.74,9.73,9.73,9.42,9.42,9.41,9.78,9.75,9.73,7.14,7.143,7.179,5.004,5.004,5.021,3.726,3.738,3.746,2.938,2.942,2.94,9.56,9.56,9.55,7.575,7.443,7.409,5.624,5.592,5.562,4.637,4.619,4.608,3.8,3.799,3.791,3.287,3.283,3.289,2.979,2.999,3.015,2.862,2.863,2.861,2.836,2.831,2.834,41.82,12.9,2900,1238
"2008-03-13 02:00:00",13712,21,10.03,10.02,10.02,9.62,9.62,9.62,9.86,9.84,9.82,7.262,7.265,7.302,5.07,5.07,5.088,3.763,3.775,3.783,2.965,2.969,2.967,9.6,9.61,9.6,7.702,7.564,7.528,5.688,5.655,5.624,4.68,4.662,4.65,3.836,3.834,3.825,3.318,3.314,3.319,3.007,3.027,3.042,2.888,2.889,2.887,2.862,2.856,2.859,42.12,13.03,2920,1238
"2008-03-13 03:00:00",13713,21,10.24,10.23,10.23,9.82,9.82,9.82,10.13,10.11,10.08,7.375,7.379,7.416,5.136,5.135,5.153,3.802,3.813,3.822,2.991,2.994,2.993,9.79,9.79,9.78,7.853,7.707,7.67,5.764,5.729,5.695,4.729,4.708,4.697,3.872,3.87,3.861,3.348,3.343,3.349,3.033,3.053,3.068,2.912,2.913,2.911,2.884,2.879,2.882,42.97,13.14,2941,1238
"2008-03-13 04:00:00",13714,21,10.42,10.41,10.41,9.99,9.99,9.98,10.19,10.18,10.17,7.488,7.492,7.531,5.2,5.199,5.217,3.84,3.852,3.86,3.014,3.018,3.016,9.95,9.96,9.95,7.962,7.816,7.778,5.834,5.797,5.764,4.776,4.756,4.744,3.907,3.905,3.896,3.375,3.37,3.376,3.056,3.077,3.093,2.934,2.935,2.933,2.906,2.901,2.904,43.62,13.24,2948,1237
"2008-03-13 05:00:00",13715,21,10.64,10.63,10.63,10.17,10.17,10.17,10.31,10.3,10.28,7.597,7.6,7.639,5.263,5.263,5.281,3.878,3.89,3.899,3.036,3.04,3.038,10.13,10.14,10.12,8.05,7.895,7.854,5.89,5.854,5.82,4.821,4.8,4.788,3.942,3.939,3.93,3.403,3.398,3.404,3.081,3.102,3.117,2.956,2.957,2.956,2.926,2.92,2.924,44.44,13.33,2933,1237
"2008-03-13 06:00:00",13716,21,10.88,10.87,10.87,10.35,10.35,10.34,10.44,10.43,10.42,7.707,7.71,7.751,5.326,5.326,5.345,3.915,3.927,3.936,3.049,3.053,3.051,10.29,10.29,10.28,8.14,7.99,7.95,5.95,5.913,5.878,4.867,4.845,4.833,3.977,3.974,3.965,3.429,3.424,3.431,3.098,3.119,3.136,2.97,2.972,2.97,2.94,2.934,2.937,45.25,13.4,2936,1237
"2008-03-13 07:00:00",13717,21,11.07,11.05,11.05,10.54,10.54,10.53,10.85,10.83,10.81,7.817,7.821,7.863,5.387,5.387,5.406,3.948,3.959,3.969,3.029,3.033,3.03,10.48,10.49,10.48,8.29,8.13,8.09,6.017,5.977,5.942,4.911,4.889,4.877,4.007,4.005,3.996,3.444,3.439,3.446,3.072,3.099,3.118,2.882,2.888,2.885,2.759,2.755,2.767,46.12,13.29,2954,1236
"2008-03-13 08:00:00",13718,21,11.26,11.25,11.24,10.71,10.71,10.7,10.9,10.88,10.88,7.954,7.956,7.998,5.444,5.444,5.464,3.943,3.956,3.966,2.883,2.886,2.882,10.66,10.66,10.65,8.4,8.24,8.2,6.083,6.043,6.006,4.942,4.92,4.906,3.994,3.994,3.986,3.369,3.367,3.376,2.905,2.94,2.964,2.604,2.611,2.608,2.503,2.503,2.514,46.79,12.61,2966,1233
"2008-03-13 09:00:00",13719,21,11.4,11.39,11.39,10.81,10.81,10.81,10.94,10.92,10.91,8.03,8.04,8.08,5.48,5.479,5.499,3.892,3.906,3.917,2.77,2.773,2.769,10.77,10.78,10.76,8.44,8.27,8.23,6.084,6.046,6.011,4.919,4.901,4.891,3.924,3.926,3.92,3.262,3.262,3.271,2.786,2.822,2.846,2.475,2.481,2.479,2.404,2.405,2.414,47.3,12.11,2979,1231
"2008-03-13 10:00:00",13720,21,11.5,11.49,11.49,10.89,10.89,10.89,11,10.98,10.98,8.1,8.11,8.15,5.482,5.482,5.506,3.835,3.85,3.86,2.7,2.702,2.699,10.86,10.87,10.85,8.45,8.28,8.24,6.054,6.018,5.982,4.872,4.856,4.847,3.851,3.854,3.85,3.183,3.184,3.194,2.715,2.75,2.775,2.406,2.412,2.41,2.348,2.349,2.358,47.63,11.8,3002,1228
"2008-03-13 11:00:00",13721,21,11.51,11.5,11.5,10.86,10.86,10.85,10.77,10.77,10.77,8.11,8.12,8.16,5.474,5.475,5.496,3.785,3.8,3.811,2.654,2.656,2.653,10.74,10.75,10.74,8.37,8.22,8.18,5.998,5.965,5.932,4.82,4.807,4.799,3.79,3.794,3.791,3.127,3.128,3.137,2.666,2.701,2.726,2.363,2.369,2.367,2.312,2.313,2.322,47,11.6,3020,1225
"2008-03-13 12:00:00",13722,21,11.34,11.32,11.32,10.67,10.66,10.66,10.5,10.5,10.51,8.07,8.08,8.12,5.446,5.448,5.47,3.745,3.76,3.77,2.621,2.624,2.62,10.48,10.5,10.49,8.27,8.13,8.09,5.931,5.9,5.868,4.767,4.756,4.749,3.74,3.745,3.742,3.084,3.086,3.095,2.629,2.664,2.689,2.33,2.335,2.333,2.281,2.282,2.29,45.85,11.45,3103,1223
"2008-03-13 13:00:00",13723,21,10.91,10.89,10.89,10.21,10.2,10.2,10.07,10.07,10.09,7.949,7.956,7.998,5.409,5.411,5.434,3.708,3.722,3.733,2.575,2.577,2.574,10.03,10.05,10.04,8.09,7.959,7.925,5.855,5.829,5.799,4.725,4.714,4.709,3.705,3.711,3.708,3.053,3.055,3.065,2.592,2.628,2.652,2.289,2.294,2.292,2.24,2.24,2.248,43.91,11.24,3206,1219
"2008-03-13 14:00:00",13724,21,10.37,10.34,10.34,9.82,9.81,9.81,9.7,9.7,9.71,7.768,7.775,7.815,5.352,5.354,5.375,3.663,3.678,3.688,2.526,2.528,2.525,9.67,9.69,9.68,7.881,7.761,7.731,5.768,5.745,5.718,4.678,4.67,4.665,3.668,3.675,3.672,3.015,3.017,3.027,2.548,2.584,2.609,2.247,2.252,2.25,2.201,2.201,2.208,42.43,11.03,3209,1216
"2008-03-13 15:00:00",13725,21,9.88,9.85,9.85,9.48,9.47,9.47,9.39,9.39,9.4,7.579,7.588,7.627,5.273,5.276,5.297,3.613,3.627,3.638,2.488,2.49,2.487,9.38,9.4,9.39,7.701,7.59,7.561,5.685,5.665,5.639,4.631,4.623,4.619,3.634,3.64,3.638,2.988,2.991,3.001,2.525,2.562,2.587,2.214,2.218,2.216,2.174,2.174,2.181,41.1,10.87,3199,1214
"2008-03-13 16:00:00",13726,21,9.49,9.47,9.46,9.21,9.2,9.2,9.16,9.15,9.16,7.402,7.41,7.447,5.188,5.19,5.212,3.567,3.581,3.591,2.476,2.478,2.476,9.18,9.19,9.18,7.57,7.465,7.438,5.646,5.625,5.6,4.62,4.613,4.608,3.636,3.643,3.641,2.995,2.999,3.009,2.529,2.566,2.59,2.216,2.219,2.218,2.211,2.212,2.216,40.2,10.82,3172,1210
"2008-03-13 17:00:00",13727,21,9.21,9.19,9.18,9.04,9.04,9.03,9.03,9.01,9.01,7.239,7.246,7.283,5.1,5.103,5.123,3.54,3.553,3.562,2.567,2.57,2.569,9.06,9.07,9.06,7.463,7.358,7.333,5.594,5.575,5.551,4.592,4.585,4.58,3.627,3.633,3.63,3.017,3.018,3.027,2.626,2.654,2.674,2.407,2.407,2.406,2.44,2.439,2.439,39.66,11.26,3143,1211
"2008-03-13 18:00:00",13728,21,9.08,9.06,9.05,9,9,8.99,9.06,9.04,9.04,7.133,7.14,7.175,5.028,5.031,5.051,3.555,3.567,3.576,2.672,2.675,2.675,9.12,9.12,9.11,7.42,7.313,7.286,5.541,5.522,5.497,4.552,4.544,4.539,3.625,3.63,3.625,3.06,3.058,3.065,2.724,2.747,2.764,2.571,2.571,2.571,2.578,2.575,2.576,39.74,11.73,3059,1214
"2008-03-13 19:00:00",13729,21,9.08,9.05,9.04,9.04,9.04,9.03,9.19,9.16,9.15,7.088,7.093,7.128,4.992,4.994,5.014,3.589,3.6,3.609,2.745,2.748,2.747,9.25,9.24,9.23,7.429,7.312,7.285,5.527,5.505,5.479,4.547,4.537,4.531,3.653,3.656,3.65,3.116,3.113,3.119,2.796,2.817,2.833,2.663,2.664,2.662,2.656,2.652,2.654,40.36,12.05,3003,1216
"2008-03-13 20:00:00",13730,21,9.17,9.14,9.13,9.15,9.16,9.15,9.37,9.34,9.32,7.108,7.113,7.149,4.988,4.989,5.01,3.623,3.635,3.644,2.797,2.8,2.799,9.42,9.42,9.4,7.495,7.373,7.345,5.556,5.53,5.505,4.568,4.555,4.549,3.69,3.692,3.686,3.165,3.161,3.167,2.85,2.87,2.886,2.722,2.724,2.722,2.71,2.705,2.707,41.13,12.28,2987,1218
"2008-03-13 21:00:00",13731,21,9.34,9.31,9.31,9.36,9.36,9.35,9.65,9.62,9.6,7.176,7.18,7.217,5.008,5.009,5.027,3.657,3.668,3.677,2.837,2.841,2.839,9.7,9.69,9.68,7.616,7.485,7.452,5.607,5.578,5.549,4.598,4.584,4.576,3.725,3.726,3.719,3.203,3.199,3.205,2.891,2.91,2.926,2.766,2.768,2.766,2.749,2.744,2.747,42.33,12.45,2971,1220
"2008-03-13 22:00:00",13732,21,9.57,9.55,9.54,9.58,9.59,9.57,9.88,9.85,9.84,7.284,7.288,7.325,5.045,5.046,5.064,3.69,3.702,3.711,2.869,2.873,2.872,9.92,9.91,9.9,7.743,7.603,7.566,5.667,5.636,5.605,4.635,4.619,4.61,3.761,3.761,3.754,3.238,3.234,3.24,2.924,2.945,2.96,2.8,2.802,2.8,2.78,2.775,2.778,43.24,12.59,2960,1222
"2008-03-13 23:00:00",13733,21,9.84,9.82,9.81,9.83,9.83,9.82,10.19,10.16,10.14,7.397,7.401,7.44,5.097,5.097,5.116,3.726,3.737,3.746,2.897,2.9,2.899,10.21,10.2,10.18,7.873,7.723,7.685,5.73,5.696,5.665,4.677,4.66,4.649,3.797,3.797,3.789,3.27,3.266,3.272,2.953,2.973,2.989,2.828,2.83,2.828,2.804,2.799,2.801,44.53,12.72,2973,1222
"2008-03-14 00:00:00",13734,21,10.15,10.13,10.12,10.09,10.1,10.08,10.7,10.67,10.64,7.552,7.555,7.596,5.158,5.158,5.177,3.762,3.774,3.783,2.921,2.924,2.923,10.43,10.42,10.41,8.1,7.934,7.894,5.824,5.785,5.75,4.726,4.707,4.696,3.833,3.832,3.824,3.298,3.293,3.299,2.977,2.997,3.013,2.851,2.853,2.851,2.828,2.823,2.826,45.54,12.83,2945,1223
"2008-03-14 01:00:00",13735,21,10.51,10.48,10.48,10.47,10.48,10.46,11.05,11.02,11,7.739,7.743,7.786,5.229,5.229,5.249,3.801,3.813,3.821,2.952,2.956,2.955,10.85,10.85,10.83,8.29,8.12,8.07,5.91,5.868,5.831,4.775,4.754,4.743,3.868,3.866,3.858,3.328,3.323,3.329,3.008,3.028,3.043,2.882,2.884,2.882,2.858,2.853,2.856,47.53,12.97,3007,1223
"2008-03-14 02:00:00",13736,21,10.83,10.81,10.8,10.68,10.69,10.68,11.06,11.04,11.03,7.89,7.895,7.94,5.309,5.309,5.329,3.844,3.856,3.865,2.982,2.986,2.984,10.97,10.97,10.95,8.38,8.21,8.17,5.981,5.939,5.901,4.829,4.808,4.795,3.91,3.908,3.899,3.363,3.359,3.365,3.038,3.059,3.075,2.911,2.913,2.911,2.885,2.88,2.883,48.02,13.1,3047,1224
"2008-03-14 03:00:00",13737,21,11.09,11.07,11.06,10.88,10.88,10.88,11.12,11.1,11.08,8,8.01,8.05,5.386,5.386,5.407,3.89,3.902,3.911,3.01,3.014,3.013,11.14,11.14,11.12,8.46,8.29,8.24,6.043,6,5.962,4.88,4.858,4.845,3.953,3.95,3.941,3.398,3.393,3.399,3.068,3.089,3.105,2.939,2.941,2.939,2.912,2.907,2.91,48.68,13.23,3104,1224
"2008-03-14 04:00:00",13738,21,11.3,11.28,11.28,11.03,11.04,11.02,11.24,11.21,11.2,8.1,8.11,8.15,5.459,5.459,5.48,3.935,3.948,3.957,3.039,3.043,3.042,11.2,11.21,11.19,8.56,8.38,8.34,6.108,6.066,6.028,4.929,4.907,4.894,3.992,3.99,3.981,3.431,3.426,3.432,3.098,3.119,3.135,2.968,2.97,2.968,2.941,2.935,2.939,49.11,13.36,3115,1224
"2008-03-14 05:00:00",13739,21,11.46,11.44,11.44,11.11,11.11,11.1,11.19,11.17,11.17,8.19,8.19,8.24,5.527,5.527,5.548,3.981,3.994,4.003,3.069,3.073,3.072,11.12,11.14,11.12,8.61,8.44,8.4,6.169,6.126,6.088,4.981,4.959,4.946,4.035,4.033,4.024,3.468,3.463,3.469,3.13,3.152,3.168,2.997,2.999,2.997,2.968,2.962,2.966,48.81,13.5,3057,1223
"2008-03-14 06:00:00",13740,21,11.64,11.63,11.63,11.21,11.21,11.2,11.27,11.27,11.26,8.27,8.27,8.32,5.588,5.588,5.609,4.023,4.036,4.046,3.095,3.099,3.098,11.16,11.17,11.15,8.65,8.48,8.43,6.204,6.163,6.125,5.025,5.002,4.989,4.076,4.073,4.064,3.501,3.496,3.502,3.157,3.179,3.196,3.024,3.026,3.024,2.997,2.992,2.995,49.13,13.62,3009,1221
"2008-03-14 07:00:00",13741,21,11.88,11.86,11.86,11.38,11.38,11.38,11.55,11.53,11.52,8.36,8.36,8.41,5.646,5.646,5.667,4.063,4.077,4.086,3.097,3.101,3.099,11.32,11.33,11.32,8.75,8.57,8.53,6.252,6.209,6.171,5.064,5.042,5.03,4.111,4.109,4.1,3.527,3.522,3.529,3.151,3.177,3.196,2.962,2.967,2.964,2.845,2.841,2.852,49.85,13.6,2996,1221
"2008-03-14 08:00:00",13742,21,12.14,12.12,12.12,11.62,11.62,11.62,11.98,11.95,11.93,8.5,8.5,8.55,5.703,5.703,5.725,4.07,4.085,4.095,2.97,2.973,2.969,11.59,11.6,11.58,8.92,8.73,8.68,6.316,6.272,6.231,5.096,5.073,5.061,4.106,4.106,4.098,3.466,3.464,3.472,2.999,3.034,3.058,2.697,2.704,2.701,2.599,2.599,2.61,51.05,13,2992,1218
"2008-03-14 09:00:00",13743,21,12.36,12.35,12.35,11.79,11.79,11.78,12,11.98,11.97,8.63,8.63,8.68,5.748,5.749,5.772,4.033,4.048,4.059,2.875,2.878,2.874,11.72,11.73,11.72,9.01,8.82,8.77,6.353,6.307,6.268,5.095,5.074,5.063,4.055,4.057,4.051,3.379,3.379,3.389,2.894,2.931,2.956,2.574,2.581,2.578,2.503,2.503,2.513,51.52,12.57,3013,1215
"2008-03-14 10:00:00",13744,21,12.46,12.44,12.44,11.81,11.81,11.8,11.77,11.77,11.77,8.68,8.69,8.74,5.771,5.771,5.795,3.99,4.005,4.016,2.812,2.815,2.811,11.72,11.74,11.72,8.97,8.78,8.74,6.338,6.298,6.258,5.072,5.055,5.046,4.004,4.008,4.003,3.316,3.317,3.327,2.83,2.867,2.893,2.507,2.512,2.51,2.448,2.448,2.458,51.71,12.3,3078,1212
"2008-03-14 11:00:00",13745,21,12.32,12.3,12.3,11.59,11.59,11.58,11.39,11.39,11.41,8.66,8.66,8.71,5.768,5.769,5.792,3.95,3.966,3.977,2.764,2.767,2.763,11.38,11.41,11.39,8.84,8.68,8.63,6.28,6.245,6.209,5.034,5.02,5.011,3.958,3.963,3.959,3.268,3.27,3.28,2.785,2.822,2.848,2.464,2.47,2.468,2.421,2.422,2.429,50.18,12.09,3083,1210
"2008-03-14 12:00:00",13746,21,11.92,11.9,11.89,11.17,11.16,11.16,11.03,11.03,11.05,8.56,8.57,8.61,5.74,5.741,5.766,3.917,3.933,3.944,2.774,2.778,2.775,11.01,11.03,11.02,8.67,8.51,8.47,6.204,6.172,6.14,-7999,-7999,4.972,3.922,3.928,3.925,3.252,3.253,3.262,2.81,2.842,2.866,2.547,2.55,2.549,2.557,2.558,2.561,48.32,12.16,3079,1208
"2008-03-14 13:00:00",13747,21,11.38,11.36,11.35,10.79,10.78,10.78,10.73,10.73,10.74,8.42,8.43,8.47,5.7,5.701,5.725,3.912,3.928,3.938,2.814,2.818,2.816,10.73,10.75,10.73,8.5,8.35,8.32,6.137,6.108,6.076,-7999,-7999,4.946,3.927,3.932,3.928,3.286,3.285,3.294,2.872,2.902,2.924,2.653,2.656,2.654,2.636,2.633,2.637,47.13,12.34,3054,1207
"2008-03-14 14:00:00",13748,21,-7999,-7999,10.77,10.36,10.35,10.35,10.43,10.42,10.43,-7999,-7999,-1870,-5701,-7999,-7999,3.917,3.93,3.943,2.823,2.827,2.824,10.44,10.46,10.45,7199,6039,-767.9,-772,-635.8,6.033,-7999,-7999,4.94,-251.3,-121.6,3.943,3.31,3.31,3.318,2.892,2.922,2.943,5356,-7999,-1422,2.648,2.644,2.648,45.8,12.38,3031,1205
"2008-03-16 13:00:00",13749,21,-705.7,-433.2,10.34,-92.5,-160.7,-92.6,10.02,10.03,10.04,-264.7,-264.6,-264.6,-301.2,-301.2,-437.4,-98.2,-166.3,-166.3,2.995,3,2.997,9.99,10.01,10,-605.2,-332.8,-196.5,-607.2,-266.5,6.27,-472.2,-472.2,5.171,-98.1,-166.3,4.161,-166.9,-507.7,3.498,-99.2,-508.1,-99.2,-610.6,-201.7,-201.7,-99.5,-99.5,-99.5,43.91,13.17,2934,1195
"2008-03-16 14:00:00",13750,21,9.6,9.56,9.55,9.19,9.17,9.18,9.48,9.48,9.49,8,8.01,8.05,5.748,5.75,5.771,4.094,4.108,4.119,2.952,2.957,2.955,9.47,9.49,9.48,8.05,7.954,7.926,6.208,6.184,6.158,5.141,5.127,5.118,4.127,4.129,4.122,3.447,3.445,3.454,2.992,3.023,3.044,2.8,2.803,2.801,2.752,2.746,2.75,41.47,12.98,2827,1193
"2008-03-16 15:00:00",13751,21,8.96,8.92,8.91,9.01,9,8.99,9.19,9.18,9.18,7.776,7.783,7.82,5.667,5.669,5.689,4.053,4.068,4.078,2.905,2.91,2.907,9.23,9.24,9.23,7.82,7.73,7.704,6.081,6.061,6.037,5.066,5.054,5.048,4.072,4.076,4.07,3.395,3.394,3.404,2.938,2.969,2.99,2.758,2.761,2.758,2.694,2.687,2.691,40.39,12.77,2611,1193
"2008-03-16 16:00:00",13752,21,8.55,8.51,8.5,8.84,8.84,8.82,9.05,9.03,9.03,7.615,7.622,7.657,5.577,5.579,5.598,4.003,4.018,4.028,2.878,2.882,2.88,9.12,9.12,9.11,7.681,7.592,7.566,5.981,5.962,5.939,4.994,4.984,4.978,4.016,4.02,4.014,3.353,3.352,3.361,2.917,2.946,2.967,2.745,2.748,2.745,2.703,2.698,2.701,39.8,12.67,2546,1194
"2008-03-16 17:00:00",13753,21,8.33,8.29,8.28,8.77,8.77,8.76,9.12,9.09,9.07,7.502,7.507,7.542,5.492,5.494,5.513,3.958,3.973,3.983,2.867,2.872,2.869,9.22,9.21,9.2,7.634,7.537,7.51,5.914,5.895,5.871,4.937,4.928,4.922,3.977,3.982,3.976,3.334,3.334,3.342,2.91,2.938,2.958,2.746,2.748,2.746,2.699,2.693,2.696,40.22,12.61,2484,1194
"2008-03-16 18:00:00",13754,21,8.3,8.25,8.25,8.87,8.89,8.87,9.45,9.4,9.39,7.472,7.478,7.51,5.424,5.426,5.446,3.921,3.935,3.945,2.861,2.865,2.863,9.6,9.58,9.56,7.715,7.604,7.574,5.894,5.873,5.849,4.898,4.888,4.882,3.945,3.949,3.944,3.315,3.314,3.323,2.904,2.932,2.951,2.736,2.739,2.737,2.685,2.68,2.684,41.77,12.59,2474,1195
"2008-03-16 19:00:00",13755,21,8.51,8.46,8.46,9.2,9.21,9.19,10.01,9.95,9.93,7.531,7.536,7.574,5.385,5.387,5.406,3.892,3.906,3.916,2.861,2.865,2.863,10.22,10.2,10.17,7.932,7.798,7.764,5.928,5.9,5.872,4.878,4.865,4.859,3.919,3.922,3.916,3.3,3.299,3.307,2.901,2.929,2.948,2.723,2.725,2.723,2.695,2.691,2.693,44.34,12.57,2502,1196
"2008-03-16 20:00:00",13756,21,8.96,8.91,8.91,9.67,9.69,9.66,10.64,10.57,10.54,7.673,7.677,7.718,5.379,5.38,5.401,3.878,3.894,3.902,2.901,2.905,2.903,10.89,10.86,10.83,8.23,8.08,8.03,6.011,5.978,5.945,4.886,4.869,4.861,3.913,3.915,3.909,3.314,3.312,3.32,2.948,2.972,2.991,2.788,2.79,2.788,2.764,2.759,2.762,47.17,12.74,2550,1196
"2008-03-16 21:00:00",13757,21,9.55,9.51,9.51,10.18,10.19,10.16,11.16,11.09,11.06,7.862,7.867,7.911,5.405,5.408,5.429,3.89,3.904,3.914,2.925,2.929,2.928,11.41,11.38,11.35,8.55,8.37,8.33,6.134,6.095,6.057,4.924,4.905,4.894,3.932,3.931,3.924,3.335,3.332,3.339,2.968,2.992,3.01,2.811,2.813,2.812,2.775,2.771,2.775,49.44,12.84,2595,1199
"2008-03-16 22:00:00",13758,21,10.2,10.16,10.16,10.74,10.75,10.72,11.7,11.63,11.6,8.07,8.08,8.13,5.46,5.463,5.485,3.91,3.924,3.934,2.938,2.942,2.941,11.96,11.93,11.91,8.84,8.65,8.6,6.255,6.211,6.17,4.974,4.951,4.938,3.955,3.953,3.946,3.348,3.345,3.352,2.978,3.002,3.02,2.82,2.822,2.82,2.787,2.782,2.786,51.85,12.89,2655,1199
"2008-03-16 23:00:00",13759,21,10.88,10.84,10.84,11.34,11.35,11.32,12.23,12.17,12.14,8.31,8.32,8.37,5.534,5.536,5.558,3.937,3.951,3.962,2.969,2.974,2.972,12.49,12.47,12.44,9.12,8.91,8.86,6.37,6.32,6.276,5.027,5.001,4.986,3.984,3.981,3.973,3.373,3.37,3.376,3.014,3.037,3.055,2.858,2.861,2.859,2.828,2.824,2.827,54.07,13.03,2702,1199
"2008-03-17 00:00:00",13760,21,11.49,11.46,11.45,11.84,11.85,11.82,12.63,12.57,12.54,8.55,8.56,8.61,5.62,5.622,5.646,3.976,3.991,4,2.996,3,2.999,12.88,12.85,12.83,9.35,9.13,9.07,6.471,6.418,6.371,5.079,5.052,5.037,4.021,4.017,4.009,3.406,3.402,3.409,3.04,3.065,3.083,2.88,2.883,2.881,2.838,2.834,2.838,55.81,13.14,2725,1199
"2008-03-17 01:00:00",13761,21,12.02,11.99,11.98,12.24,12.25,12.22,12.91,12.85,12.83,8.77,8.78,8.83,5.715,5.718,5.742,4.016,4.031,4.041,2.997,3.001,2.999,13.14,13.13,13.09,9.5,9.27,9.21,6.548,6.492,6.443,5.126,5.098,5.081,4.051,4.047,4.038,3.419,3.414,3.422,3.037,3.061,3.08,2.868,2.871,2.87,2.817,2.813,2.819,56.81,13.14,2747,1198
"2008-03-17 02:00:00",13762,21,12.44,12.41,12.41,12.49,12.5,12.47,12.96,12.91,12.89,8.95,8.96,9.02,5.809,5.811,5.836,4.05,4.065,4.076,2.994,2.999,2.997,13.14,13.14,13.12,9.6,9.37,9.31,6.604,6.546,6.5,5.162,5.133,5.116,4.07,4.065,4.057,3.424,3.42,3.428,3.032,3.057,3.076,2.858,2.861,2.859,2.819,2.815,2.819,56.84,13.14,2786,1197
"2008-03-17 03:00:00",13763,21,12.74,12.71,12.71,12.67,12.68,12.66,13.02,12.98,12.97,9.08,9.09,9.14,5.889,5.891,5.917,4.081,4.097,4.107,3,3.005,3.003,13.2,13.2,13.17,9.64,9.41,9.35,6.621,6.565,6.518,5.178,5.149,5.134,4.082,4.077,4.067,3.43,3.426,3.433,3.037,3.063,3.082,2.869,2.873,2.871,2.82,2.816,2.82,57.4,13.17,2863,1196
"2008-03-17 04:00:00",13764,21,12.97,12.94,12.94,12.84,12.85,12.83,13.13,13.09,13.08,9.18,9.19,9.25,5.957,5.959,5.985,4.109,4.125,4.136,2.997,3.002,3,13.3,13.3,13.27,9.71,9.47,9.41,6.648,6.589,6.541,5.195,5.168,5.15,4.094,4.089,4.081,3.436,3.432,3.44,3.035,3.061,3.08,2.857,2.861,2.859,2.81,2.806,2.811,57.83,13.14,2939,1194
"2008-03-17 05:00:00",13765,21,13.17,13.14,13.13,13,13,12.98,13.25,13.21,13.21,9.28,9.28,9.34,6.015,6.018,6.044,4.133,4.149,4.16,2.995,3,2.999,13.42,13.42,13.4,9.75,9.51,9.45,6.66,6.603,6.554,5.208,5.179,5.164,4.102,4.099,4.089,3.441,3.436,3.445,3.033,3.061,3.08,2.849,2.853,2.85,2.799,2.795,2.799,58.33,13.14,3021,1193
"2008-03-17 06:00:00",13766,21,13.32,13.3,13.29,13.11,13.11,13.09,13.28,13.25,13.25,9.36,9.37,9.42,6.064,6.066,6.093,4.152,4.168,4.178,2.985,2.989,2.987,13.44,13.45,13.42,9.77,9.53,9.47,6.67,6.614,6.565,5.215,5.189,5.173,4.108,4.104,4.094,3.44,3.437,3.445,3.019,3.049,3.069,2.813,2.818,2.816,2.716,2.713,2.723,58.51,13.08,2986,1191
"2008-03-17 07:00:00",13767,21,13.46,13.42,13.42,13.2,13.2,13.19,13.33,13.3,13.29,9.42,9.43,9.49,6.104,6.107,6.133,4.149,4.166,4.177,2.879,2.883,2.88,13.48,13.48,13.46,9.8,9.57,9.51,6.677,6.624,6.576,5.216,5.192,5.175,4.092,4.089,4.082,3.388,3.387,3.396,2.896,2.932,2.957,2.592,2.599,2.596,2.493,2.492,2.503,58.75,12.59,2947,1188
"2008-03-17 08:00:00",13768,21,13.57,13.54,13.53,13.31,13.31,13.29,13.46,13.42,13.41,9.49,9.5,9.55,6.125,6.127,6.154,4.105,4.123,4.135,2.801,2.804,2.8,13.61,13.61,13.59,9.83,9.58,9.52,6.653,6.598,6.549,5.179,5.156,5.142,4.025,4.025,4.019,3.3,3.299,3.309,2.803,2.84,2.866,2.489,2.495,2.492,2.423,2.424,2.433,59.35,12.24,2923,1186
"2008-03-17 09:00:00",13769,21,13.68,13.65,13.64,13.46,13.46,13.45,13.62,13.58,13.57,9.56,9.56,9.63,6.119,6.123,6.151,4.055,4.073,4.085,2.748,2.751,2.748,13.76,13.77,13.74,9.85,9.6,9.53,6.585,6.532,6.485,5.101,5.081,5.068,3.939,3.941,3.936,3.221,3.221,3.231,2.743,2.779,2.804,2.44,2.446,2.444,2.385,2.386,2.394,60.03,12.01,2881,1185
"2008-03-17 10:00:00",13770,21,13.7,13.69,13.69,13.44,13.44,13.43,13.42,13.41,13.41,9.59,9.6,9.65,6.104,6.108,6.135,4.012,4.03,4.043,2.703,2.706,2.702,13.53,13.54,13.52,9.72,9.48,9.43,6.49,6.44,6.395,5.032,5.014,5.004,3.879,3.882,3.878,3.174,3.175,3.185,2.699,2.735,2.76,2.399,2.404,2.402,2.344,2.344,2.352,58.9,11.8,2842,1183
"2008-03-17 11:00:00",13771,21,13.54,13.51,13.5,13.08,13.07,13.06,12.99,12.98,12.99,9.55,9.56,9.62,6.079,6.083,6.114,3.971,3.989,4.001,2.655,2.658,2.654,13.03,13.06,13.04,9.52,9.3,9.25,6.383,6.339,6.297,4.971,4.956,4.947,3.831,3.835,3.832,3.128,3.13,3.14,2.648,2.685,2.71,2.351,2.357,2.354,2.297,2.297,2.304,56.9,11.6,2792,1181
"2008-03-17 12:00:00",13772,21,13.02,12.98,12.97,12.5,12.49,12.48,12.49,12.5,12.51,9.42,9.43,9.48,6.038,6.042,6.071,3.927,3.944,3.957,2.609,2.612,2.608,12.53,12.55,12.54,9.26,9.06,9.01,6.262,6.223,6.183,4.903,4.891,4.884,3.776,3.781,3.779,3.075,3.077,3.087,2.597,2.633,2.658,2.305,2.31,2.308,2.251,2.251,2.258,54.74,11.4,2733,1179
"2008-03-17 13:00:00",13773,21,12.24,12.2,12.19,11.75,11.74,11.74,11.9,11.9,11.91,9.22,9.23,9.28,5.974,5.978,6.007,3.878,3.895,3.907,2.561,2.564,2.561,11.93,11.95,11.94,8.97,8.79,8.74,6.144,6.11,6.074,4.843,4.834,4.828,3.731,3.738,3.736,3.037,3.039,3.049,2.562,2.598,2.623,2.278,2.282,2.28,2.255,2.256,2.26,52.23,11.2,2665,1176
"2008-03-17 14:00:00",13774,21,11.51,11.47,11.46,11.43,11.43,11.42,11.51,11.5,11.51,8.98,8.99,9.04,5.891,5.894,5.922,3.84,3.855,3.867,2.616,2.62,2.618,11.58,11.59,11.58,8.75,8.58,8.54,6.053,6.022,5.987,4.803,4.794,4.789,3.716,3.723,3.72,3.055,3.056,3.065,2.643,2.672,2.694,2.433,2.434,2.433,2.45,2.448,2.448,50.7,11.48,2627,1174
"2008-03-17 15:00:00",13775,21,10.98,10.93,10.92,11.13,11.13,11.11,11.23,11.21,11.21,8.76,8.77,8.82,5.806,5.809,5.836,3.843,3.858,3.87,2.686,2.691,2.689,11.3,11.31,11.29,8.61,8.45,8.41,6.011,5.98,5.947,4.8,4.788,4.784,3.748,3.753,3.75,3.117,3.116,3.125,2.725,2.752,2.772,2.558,2.56,2.558,2.546,2.542,2.543,49.51,11.8,2550,1173
"2008-03-17 16:00:00",13776,21,10.63,10.58,10.57,10.9,10.9,10.88,11.14,11.11,11.1,8.59,8.6,8.65,5.738,5.741,5.767,3.856,3.872,3.882,2.723,2.727,2.726,11.25,11.25,11.23,8.54,8.37,8.33,5.994,5.964,5.932,4.807,4.797,4.789,3.776,3.78,3.777,3.15,3.149,3.157,2.759,2.785,2.804,2.607,2.609,2.607,2.582,2.578,2.58,49.21,11.97,2524,1173
"2008-03-17 17:00:00",13777,21,10.51,10.46,10.45,10.92,10.93,10.91,11.38,11.34,11.32,8.5,8.51,8.55,5.689,5.692,5.717,3.866,3.88,3.891,2.754,2.758,2.757,11.54,11.53,11.51,8.59,8.41,8.37,6.011,5.975,5.943,4.818,4.805,4.8,3.794,3.798,3.793,3.173,3.171,3.179,2.791,2.816,2.834,2.646,2.647,2.645,2.624,2.619,2.621,50.43,12.11,2534,1174
"2008-03-17 18:00:00",13778,21,10.64,10.59,10.59,11.2,11.21,11.19,11.95,11.89,11.86,8.51,8.52,8.57,5.663,5.666,5.69,3.875,3.891,3.901,2.791,2.795,2.794,12.16,12.14,12.12,8.78,8.58,8.53,6.062,6.024,5.987,4.831,4.819,4.811,3.809,3.812,3.807,3.198,3.196,3.203,2.831,2.855,2.873,2.694,2.696,2.694,2.675,2.67,2.672,52.93,12.27,2554,1174
"2008-03-17 19:00:00",13779,21,11,10.95,10.95,11.69,11.7,11.68,12.66,12.58,12.55,8.65,8.65,8.71,5.668,5.67,5.697,3.894,3.909,3.92,2.835,2.84,2.839,12.92,12.89,12.86,9.06,8.83,8.78,6.145,6.102,6.06,4.86,4.843,4.835,3.833,3.835,3.83,3.233,3.23,3.237,2.878,2.901,2.918,2.745,2.746,2.744,2.724,2.719,2.721,56.13,12.46,2558,1175
"2008-03-17 20:00:00",13780,21,11.54,11.49,11.49,12.33,12.35,12.31,13.48,13.4,13.37,8.86,8.87,8.93,5.71,5.713,5.739,3.924,3.939,3.95,2.876,2.881,2.879,13.78,13.75,13.72,9.42,9.16,9.1,6.271,6.22,6.174,4.912,4.893,4.882,3.871,3.872,3.866,3.274,3.271,3.277,2.922,2.944,2.962,2.79,2.791,2.789,2.768,2.763,2.765,59.68,12.64,2618,1175
"2008-03-17 21:00:00",13781,21,12.19,12.14,12.14,13.02,13.05,13.01,14.28,14.19,14.15,9.14,9.15,9.21,5.784,5.787,5.814,3.964,3.98,3.99,2.913,2.918,2.917,14.6,14.57,14.54,9.81,9.52,9.45,6.418,6.361,6.31,4.977,4.955,4.942,3.914,3.914,3.907,3.313,3.31,3.316,2.962,2.985,3.002,2.831,2.833,2.831,2.808,2.803,2.805,63.28,12.8,2670,1176
"2008-03-17 22:00:00",13782,21,12.89,12.84,12.84,13.63,13.65,13.61,14.81,14.72,14.68,9.44,9.44,9.51,5.881,5.885,5.912,4.011,4.027,4.038,2.949,2.954,2.953,15.13,15.1,15.07,10.12,9.81,9.74,6.552,6.49,6.436,5.045,5.021,5.006,3.959,3.958,3.951,3.352,3.348,3.355,3,3.023,3.04,2.869,2.871,2.869,2.843,2.838,2.84,65.38,12.96,2735,1176
"2008-03-17 23:00:00",13783,21,13.56,13.51,13.51,14.13,14.14,14.1,15.18,15.11,15.08,9.7,9.71,9.78,5.992,5.996,6.025,4.064,4.081,4.092,2.979,2.985,2.983,15.51,15.49,15.45,10.43,10.11,10.03,6.699,6.632,6.575,5.121,5.094,5.079,4.01,4.008,4,3.392,3.387,3.394,3.032,3.055,3.073,2.898,2.9,2.897,2.866,2.86,2.863,67.11,13.09,2766,1177
"2008-03-18 00:00:00",13784,21,14.18,14.14,14.13,14.56,14.57,14.54,15.48,15.41,15.39,9.95,9.96,10.03,6.107,6.111,6.14,4.118,4.135,4.147,3.003,3.008,3.007,15.77,15.75,15.72,10.65,10.33,10.25,6.83,6.76,6.7,5.2,5.171,5.155,4.063,4.06,4.051,3.428,3.424,3.431,3.056,3.08,3.098,2.916,2.918,2.916,2.884,2.878,2.881,68.31,13.19,2761,1176
"2008-03-18 01:00:00",13785,21,14.76,14.72,14.72,14.95,14.97,14.93,15.75,15.69,15.66,10.17,10.18,10.25,6.219,6.223,6.254,4.173,4.19,4.202,3.03,3.036,3.035,16.03,16,15.97,10.82,10.5,10.42,6.931,6.861,6.8,5.271,5.241,5.224,4.113,4.109,4.101,3.465,3.46,3.467,3.085,3.11,3.128,2.941,2.944,2.941,2.907,2.902,2.905,69.42,13.31,2783,1174
"2008-03-18 02:00:00",13786,21,15.36,15.32,15.32,15.49,15.51,15.47,16.23,16.16,16.13,10.39,10.4,10.48,6.327,6.331,6.362,4.226,4.244,4.256,3.052,3.058,3.057,16.51,16.5,16.47,10.92,10.58,10.5,6.971,6.897,6.839,5.313,5.285,5.268,4.152,4.149,4.14,3.493,3.488,3.496,3.109,3.134,3.152,2.964,2.966,2.964,2.928,2.922,2.926,71.42,13.41,2796,1173
"2008-03-18 03:00:00",13787,21,15.98,15.95,15.94,15.96,15.97,15.94,16.58,16.51,16.49,10.63,10.64,10.71,6.433,6.437,6.469,4.278,4.295,4.308,3.074,3.08,3.079,16.85,16.83,16.81,11.08,10.72,10.64,7.015,6.942,6.88,5.349,5.321,5.304,4.183,4.18,4.172,3.52,3.516,3.523,3.132,3.157,3.175,2.984,2.987,2.984,2.948,2.942,2.946,73.01,13.51,2803,1172
"2008-03-18 04:00:00",13788,21,16.55,16.52,16.51,16.27,16.28,16.25,16.58,16.53,16.51,10.84,10.85,10.92,6.539,6.543,6.576,4.328,4.346,4.358,3.097,3.103,3.102,16.74,16.73,16.71,11.1,10.76,10.68,7.055,6.983,6.922,5.392,5.365,5.35,4.22,4.218,4.21,3.55,3.546,3.553,3.156,3.181,3.2,3.007,3.01,3.007,2.971,2.965,2.969,72.76,13.61,2797,1170
"2008-03-18 05:00:00",13789,21,17.04,17.02,17.01,16.64,16.65,16.64,16.86,16.8,16.77,11.01,11.02,11.09,6.636,6.641,6.674,4.377,4.396,4.408,3.12,3.127,3.126,17.04,17.03,17.01,11.08,10.73,10.65,7.037,6.966,6.908,5.416,5.391,5.377,4.253,4.252,4.244,3.58,3.576,3.584,3.18,3.205,3.225,3.029,3.032,3.029,2.987,2.981,2.985,74.23,13.71,2811,1169
"2008-03-18 06:00:00",13790,21,17.51,17.48,17.48,17.04,17.05,17.04,17.22,17.18,17.15,11.2,11.21,11.29,6.732,6.736,6.769,4.424,4.443,4.457,3.138,3.144,3.143,17.39,17.39,17.37,11.22,10.85,10.77,7.082,7.011,6.949,5.46,5.436,5.422,4.291,4.291,4.284,3.609,3.605,3.613,3.196,3.222,3.242,3.041,3.044,3.041,3.003,2.997,3.001,76.14,13.79,2828,1168
"2008-03-18 07:00:00",13791,21,17.94,17.91,17.91,17.5,17.51,17.49,17.76,17.69,17.66,11.41,11.41,11.49,6.824,6.828,6.862,4.468,4.487,4.501,3.125,3.131,3.128,17.98,17.97,17.94,11.41,11.03,10.94,7.159,7.086,7.025,5.515,5.491,5.478,4.329,4.329,4.322,3.627,3.623,3.632,3.17,3.201,3.224,2.954,2.96,2.956,2.823,2.819,2.831,78.47,13.71,2843,1166
"2008-03-18 08:00:00",13792,21,18.39,18.36,18.36,17.87,17.88,17.86,18,17.96,17.95,11.62,11.63,11.72,6.912,6.916,6.951,4.472,4.493,4.507,2.988,2.993,2.989,18.19,18.18,18.16,11.57,11.18,11.09,7.223,7.153,7.09,5.551,5.528,5.519,4.318,4.321,4.316,3.552,3.551,3.562,3.004,3.044,3.072,2.684,2.691,2.687,2.58,2.579,2.59,79.55,13.08,2833,1163
"2008-03-18 09:00:00",13793,21,18.72,18.7,18.7,18.03,18.03,18.03,18.02,17.97,17.97,11.79,11.81,11.89,6.974,6.978,7.014,4.425,4.446,4.461,2.879,2.884,2.88,18.18,18.19,18.17,11.59,11.2,11.12,7.211,7.145,7.084,5.529,5.512,5.503,4.249,4.256,4.253,3.448,3.449,3.46,2.884,2.926,2.954,2.553,2.56,2.557,2.473,2.473,2.482,79.66,12.59,2837,1160
"2008-03-18 10:00:00",13794,21,18.63,18.61,18.61,17.47,17.46,17.45,17.36,17.35,17.36,11.84,11.85,11.93,6.987,7,7.037,4.363,4.386,4.4,2.795,2.8,2.796,17.44,17.48,17.45,11.4,11.05,10.98,7.128,7.07,7.015,5.477,5.465,5.46,4.178,4.187,4.186,3.366,3.368,3.38,2.799,2.841,2.87,2.468,2.475,2.472,2.403,2.403,2.411,76.04,12.21,2814,1157
"2008-03-18 11:00:00",13795,21,17.91,17.88,17.87,16.31,16.28,16.29,16.37,16.39,16.42,11.71,11.72,11.8,6.974,6.978,7.017,4.305,4.327,4.342,2.735,2.74,2.737,16.31,16.36,16.34,11.08,10.77,10.71,7.02,6.972,6.922,5.429,5.422,5.419,4.128,4.139,4.14,3.314,3.317,3.329,2.744,2.786,2.815,2.413,2.419,2.416,2.353,2.353,2.361,71.11,11.95,2796,1154
"2008-03-18 12:00:00",13796,21,16.65,16.62,16.6,15.17,15.14,15.14,15.26,15.27,15.3,11.39,11.41,11.48,6.912,6.918,6.955,4.249,4.271,4.285,2.679,2.683,2.68,15.11,15.15,15.14,10.68,10.42,10.36,6.896,6.86,6.815,5.381,5.378,5.377,4.086,4.099,4.1,3.266,3.27,3.282,2.687,2.729,2.759,2.356,2.362,2.359,2.296,2.295,2.303,66.02,11.71,2780,1151
"2008-03-18 13:00:00",13797,21,15.27,15.22,15.21,14.26,14.24,14.25,14.54,14.55,14.57,11.02,11.03,11.11,6.808,6.814,6.85,4.185,4.206,4.221,2.62,2.624,2.62,14.57,14.6,14.59,10.39,10.14,10.09,6.8,6.767,6.725,5.335,5.334,5.334,4.044,4.058,4.06,3.219,3.224,3.236,2.634,2.676,2.706,2.303,2.308,2.306,2.246,2.246,2.253,63.71,11.45,2749,1148
"2008-03-18 14:00:00",13798,21,13.83,13.78,13.76,13.18,13.16,13.16,13.67,13.66,13.66,10.59,10.61,10.68,6.671,6.678,6.713,4.111,4.132,4.146,2.565,2.569,2.566,13.73,13.75,13.73,10,9.79,9.74,6.685,6.658,6.62,5.276,5.277,5.279,3.993,4.008,4.011,3.169,3.174,3.186,2.588,2.63,2.659,2.262,2.267,2.264,2.218,2.218,2.224,59.99,11.22,2686,1145
"2008-03-18 15:00:00",13799,21,12.67,12.62,12.6,12.34,12.32,12.32,13.03,13.01,13.01,10.16,10.18,10.24,6.509,6.516,6.549,4.041,4.061,4.075,2.59,2.595,2.593,13.15,13.16,13.14,9.69,9.49,9.45,6.567,6.543,6.509,5.206,5.208,5.212,3.945,3.961,3.963,3.149,3.154,3.165,2.63,2.666,2.691,2.373,2.374,2.373,2.392,2.39,2.391,57.42,11.37,2591,1143
"2008-03-18 16:00:00",13800,21,11.91,11.85,11.84,12.17,12.17,12.15,12.7,12.65,12.64,9.79,9.8,9.86,6.345,6.352,6.384,4.014,4.032,4.045,2.666,2.671,2.67,12.85,12.85,12.83,9.47,9.28,9.24,6.465,6.443,6.409,5.152,5.154,5.157,3.937,3.951,3.953,3.188,3.191,3.201,2.716,2.748,2.771,2.518,2.52,2.518,2.511,2.507,2.508,56.24,11.72,2510,1143
"2008-03-18 17:00:00",13801,21,11.6,11.54,11.53,12.11,12.12,12.1,12.7,12.65,12.63,9.54,9.56,9.61,6.212,6.219,6.249,4.008,4.027,4.041,2.725,2.73,2.729,12.87,12.86,12.84,9.41,9.21,9.17,6.417,6.393,6.359,5.123,5.124,5.125,3.941,3.954,3.954,3.219,3.221,3.23,2.771,2.8,2.821,2.597,2.598,2.596,2.585,2.581,2.582,56.26,11.99,2470,1143
"2008-03-18 18:00:00",13802,21,11.59,11.53,11.52,12.16,12.17,12.15,12.91,12.84,12.82,9.4,9.42,9.47,6.122,6.128,6.157,4.018,4.035,4.047,2.79,2.796,2.795,13.13,13.11,13.08,9.45,9.24,9.19,6.422,6.395,6.359,5.125,5.122,5.122,3.966,3.977,3.977,3.269,3.27,3.279,2.84,2.868,2.889,2.674,2.675,2.673,2.662,2.657,2.659,57.14,12.28,2464,1144
"2008-03-18 19:00:00",13803,21,11.91,11.85,11.85,12.69,12.72,12.69,13.78,13.7,13.66,9.43,9.44,9.5,6.074,6.079,6.112,4.037,4.054,4.066,2.858,2.863,2.862,14.08,14.05,14.02,9.73,9.48,9.42,6.496,6.46,6.419,5.148,5.143,5.141,4.001,4.011,4.01,3.323,3.323,3.332,2.909,2.936,2.956,2.75,2.751,2.749,2.737,2.732,2.734,61.1,12.57,2458,1143
"2008-03-18 20:00:00",13804,21,12.55,12.49,12.49,13.46,13.48,13.44,14.78,14.69,14.65,9.62,9.63,9.7,6.081,6.086,6.118,4.071,4.088,4.099,2.923,2.928,2.927,15.12,15.08,15.05,10.14,9.86,9.79,6.638,6.593,6.546,5.205,5.195,5.19,4.05,4.058,4.055,3.383,3.383,3.391,2.977,3.003,3.023,2.82,2.821,2.819,2.804,2.799,2.801,65.52,12.85,2493,1144
"2008-03-18 21:00:00",13805,21,13.34,13.29,13.28,14.18,14.2,14.16,15.51,15.41,15.38,9.9,9.91,9.98,6.14,6.146,6.176,4.117,4.134,4.146,2.983,2.988,2.987,15.87,15.83,15.8,10.54,10.23,10.15,6.797,6.744,6.692,5.28,5.265,5.258,4.107,4.113,4.11,3.442,3.441,3.449,3.037,3.064,3.083,2.881,2.882,2.88,2.863,2.857,2.859,68.57,13.1,2533,1144
"2008-03-18 22:00:00",13806,21,14.16,14.11,14.11,14.88,14.9,14.85,16.13,16.05,16.01,10.19,10.2,10.27,6.234,6.239,6.27,4.174,4.191,4.203,3.036,3.042,3.041,16.49,16.46,16.42,10.88,10.55,10.47,6.956,6.896,6.84,5.363,5.346,5.336,4.17,4.174,4.169,3.498,3.496,3.504,3.091,3.117,3.137,2.935,2.936,2.934,2.913,2.908,2.91,71.08,13.33,2573,1144
"2008-03-18 23:00:00",13807,21,14.97,14.92,14.92,15.52,15.54,15.49,16.63,16.55,16.52,10.49,10.5,10.57,6.35,6.355,6.386,4.238,4.256,4.268,3.082,3.088,3.086,16.99,16.96,16.92,11.16,10.81,10.73,7.091,7.027,6.968,5.443,5.422,5.411,4.23,4.233,4.228,3.55,3.547,3.555,3.137,3.163,3.183,2.98,2.982,2.979,2.953,2.947,2.95,73.52,13.53,2601,1144
"2008-03-19 00:00:00",13808,21,15.68,15.64,15.63,16.03,16.05,16.01,16.95,16.88,16.85,10.77,10.78,10.86,6.477,6.481,6.514,4.304,4.322,4.334,3.115,3.121,3.12,17.26,17.24,17.21,11.34,10.98,10.9,7.178,7.113,7.053,5.504,5.483,5.472,4.281,4.283,4.278,3.589,3.585,3.594,3.169,3.196,3.215,3.011,3.013,3.01,2.982,2.976,2.979,75.1,13.68,2623,1143
"2008-03-19 01:00:00",13809,21,16.27,16.23,16.22,16.4,16.41,16.37,17.14,17.07,17.05,11,11.02,11.1,6.603,6.607,6.641,4.368,4.386,4.399,3.151,3.158,3.156,17.4,17.39,17.36,11.55,11.2,11.11,7.295,7.226,7.163,5.573,5.55,5.537,4.331,4.333,4.326,3.63,3.627,3.635,3.205,3.233,3.253,3.044,3.046,3.043,3.013,3.007,3.011,75.86,13.85,2625,1143
"2008-03-19 02:00:00",13810,21,16.81,16.78,16.77,16.72,16.73,16.7,17.28,17.21,17.2,11.2,11.22,11.3,6.722,6.726,6.76,4.432,4.451,4.464,3.184,3.19,3.189,17.54,17.54,17.51,11.69,11.34,11.25,7.393,7.324,7.261,5.645,5.621,5.607,4.386,4.388,4.381,3.674,3.671,3.679,3.24,3.268,3.289,3.074,3.077,3.074,3.041,3.035,3.039,76.56,14,2634,1142
"2008-03-19 03:00:00",13811,21,17.33,17.3,17.29,17.01,17.01,16.98,17.27,17.23,17.23,11.38,11.39,11.48,6.834,6.838,6.873,4.493,4.513,4.526,3.212,3.219,3.217,17.49,17.49,17.47,11.73,11.37,11.29,7.45,7.381,7.32,5.71,5.686,5.672,4.443,4.444,4.437,3.718,3.714,3.723,3.273,3.301,3.323,3.101,3.104,3.101,3.066,3.06,3.064,76.49,14.12,2666,1141
"2008-03-19 04:00:00",13812,21,17.62,17.59,17.58,17,17.01,16.99,16.92,16.88,16.88,11.49,11.5,11.58,6.935,6.939,6.974,4.551,4.57,4.583,3.237,3.244,3.243,17.03,17.04,17.02,11.61,11.28,11.2,7.466,7.4,7.344,5.764,5.742,5.73,4.498,4.5,4.493,3.761,3.758,3.766,3.303,3.333,3.354,3.126,3.128,3.126,3.088,3.082,3.086,74.58,14.23,2687,1139
"2008-03-19 05:00:00",13813,21,17.71,17.68,17.68,16.88,16.88,16.87,16.67,16.65,16.66,11.54,11.54,11.62,7.018,7.022,7.056,4.602,4.621,4.634,3.257,3.264,3.262,16.75,16.77,16.75,11.5,11.18,11.1,7.468,7.407,7.35,5.811,5.789,5.778,4.547,4.549,4.543,3.798,3.795,3.804,3.327,3.358,3.379,3.144,3.148,3.145,3.102,3.096,3.1,73.34,14.33,2689,1138
"2008-03-19 06:00:00",13814,21,17.73,17.7,17.7,16.74,16.73,16.73,16.49,16.49,16.49,11.55,11.55,11.63,7.081,7.084,7.119,4.643,4.663,4.676,3.265,3.272,3.271,16.53,16.55,16.54,11.4,11.1,11.03,7.474,7.418,7.359,5.854,5.834,5.823,4.588,4.591,4.585,3.826,3.823,3.832,3.341,3.373,3.395,3.154,3.157,3.154,3.113,3.106,3.11,72.8,14.37,2673,1138
"2008-03-19 07:00:00",13815,21,17.84,17.83,17.83,16.77,16.77,16.76,16.54,16.53,16.54,11.55,11.56,11.64,7.128,7.131,7.164,4.675,4.694,4.708,3.255,3.261,3.259,16.53,16.55,16.53,11.44,11.13,11.05,7.504,7.448,7.393,5.893,5.874,5.864,4.62,4.623,4.618,3.843,3.841,3.85,3.327,3.363,3.387,3.096,3.103,3.099,2.973,2.969,2.979,72.91,14.31,2682,1137
"2008-03-19 08:00:00",13816,21,18.12,18.12,18.11,16.95,16.95,16.93,16.79,16.79,16.79,11.61,11.62,11.69,7.16,7.164,7.198,4.666,4.686,4.701,3.099,3.105,3.1,16.68,16.72,16.68,11.54,11.23,11.15,7.546,7.491,7.433,5.915,5.897,5.885,4.602,4.609,4.604,3.763,3.764,3.776,3.147,3.192,3.222,2.792,2.8,2.796,2.673,2.671,2.684,73.17,13.57,2698,1134
"2008-03-19 09:00:00",13817,21,18.38,18.38,18.37,17.03,17.03,17.02,16.78,16.78,16.79,11.67,11.68,11.75,7.169,7.171,7.208,4.592,4.614,4.629,2.968,2.973,2.968,16.72,16.77,16.73,11.57,11.25,11.19,7.542,7.489,7.432,5.884,5.871,5.865,4.521,4.531,4.529,3.644,3.647,3.659,3.007,3.054,3.086,2.63,2.637,2.634,2.545,2.545,2.555,73.32,12.98,2712,1133
"2008-03-19 10:00:00",13818,21,18.49,18.49,18.49,17.04,17.04,17.03,16.68,16.68,16.69,11.69,11.71,11.78,7.144,7.148,7.185,4.507,4.53,4.545,2.877,2.882,2.878,16.71,16.73,16.71,11.54,11.23,11.16,7.493,7.443,7.39,5.83,5.821,5.816,4.438,4.451,4.451,3.55,3.555,3.568,2.913,2.96,2.992,2.544,2.55,2.547,2.478,2.478,2.486,73.27,12.58,2757,1131
"2008-03-19 11:00:00",13819,21,18.32,18.31,18.3,16.84,16.83,16.83,16.47,16.47,16.49,11.66,11.68,11.75,7.097,7.102,7.138,4.428,4.451,4.466,2.815,2.82,2.816,16.49,16.52,16.5,11.46,11.16,11.09,7.425,7.378,7.328,5.768,5.762,5.76,4.365,4.379,4.38,3.477,3.482,3.495,2.849,2.896,2.927,2.492,2.498,2.495,2.435,2.435,2.442,72.13,12.3,2775,1129
"2008-03-19 12:00:00",13820,21,17.81,17.8,17.78,16.43,16.42,16.42,16.06,16.07,16.09,11.55,11.56,11.64,7.03,7.035,7.072,4.36,4.382,4.397,2.768,2.773,2.769,16.07,16.1,16.08,11.28,11,10.94,7.319,7.279,7.231,5.694,5.692,5.691,4.295,4.31,4.312,3.412,3.417,3.43,2.795,2.841,2.872,2.449,2.455,2.452,2.395,2.395,2.402,69.91,12.09,2792,1128
"2008-03-19 13:00:00",13821,21,17.06,17.03,17.02,15.77,15.76,15.76,15.47,15.48,15.51,11.37,11.38,11.46,6.953,6.958,6.996,4.301,4.322,4.337,2.733,2.738,2.735,15.43,15.47,15.45,11.04,10.78,10.72,7.215,7.181,7.136,5.638,5.637,5.637,4.25,4.266,4.269,3.379,3.384,3.397,2.771,2.815,2.846,2.427,2.431,2.429,2.383,2.383,2.39,67.44,11.94,2811,1127
"2008-03-19 14:00:00",13822,21,16.11,16.09,16.07,14.92,14.9,14.9,14.74,14.76,14.78,11.1,11.11,11.19,6.862,6.868,6.904,4.249,4.271,4.285,2.711,2.716,2.712,14.67,14.71,14.69,10.73,10.49,10.44,7.111,7.082,7.04,5.589,5.589,5.591,4.218,4.234,4.237,3.353,3.359,3.372,2.748,2.792,2.823,2.409,2.414,2.412,2.365,2.365,2.371,64.17,11.85,2796,1125
"2008-03-19 15:00:00",13823,21,15.16,15.13,15.11,14.16,14.14,14.15,14.04,14.05,14.08,10.76,10.78,10.84,6.753,6.758,6.794,4.206,4.227,4.241,2.749,2.754,2.752,14,14.03,14.02,10.4,10.19,10.14,6.994,6.969,6.932,5.531,5.533,5.536,4.183,4.201,4.203,3.341,3.346,3.358,2.789,2.828,2.854,2.512,2.514,2.513,2.532,2.531,2.532,61.19,12.05,2785,1125
"2008-03-19 16:00:00",13824,21,14.34,14.3,14.29,13.62,13.61,13.61,13.46,13.47,13.49,10.42,10.43,10.5,6.635,6.641,6.675,4.202,4.221,4.234,2.841,2.846,2.845,13.45,13.48,13.46,10.12,9.92,9.88,6.893,6.87,6.834,5.492,5.493,5.495,4.195,4.21,4.211,3.4,3.403,3.413,2.897,2.931,2.955,2.677,2.678,2.677,2.677,2.674,2.675,58.91,12.47,2754,1125
"2008-03-19 17:00:00",13825,21,13.73,13.7,13.68,13.31,13.3,13.29,13.16,13.15,13.17,10.12,10.13,10.2,6.533,6.538,6.57,4.221,4.239,4.252,2.914,2.919,2.918,13.2,13.22,13.2,9.96,9.77,9.72,6.846,6.823,6.788,5.488,5.488,5.489,4.231,4.244,4.244,3.461,3.462,3.472,2.975,3.007,3.029,2.778,2.779,2.778,2.765,2.76,2.762,57.74,12.8,2667,1125
"2008-03-19 18:00:00",13826,21,13.42,13.38,13.37,13.18,13.18,13.16,13.14,13.11,13.11,9.92,9.93,9.99,6.454,6.459,6.49,4.243,4.262,4.274,2.97,2.976,2.975,13.22,13.23,13.22,9.91,9.71,9.66,6.843,6.816,6.783,5.494,5.492,5.491,4.263,4.275,4.273,3.508,3.508,3.518,3.031,3.062,3.084,2.842,2.844,2.842,2.823,2.818,2.821,57.78,13.04,2640,1125
"2008-03-19 19:00:00",13827,21,13.42,13.38,13.37,13.31,13.32,13.3,13.52,13.48,13.46,9.83,9.84,9.9,6.403,6.407,6.437,4.264,4.282,4.293,3.02,3.025,3.023,13.68,13.67,13.65,10.01,9.8,9.74,6.871,6.841,6.801,5.508,5.503,5.501,4.288,4.299,4.297,3.546,3.546,3.555,3.077,3.107,3.129,2.895,2.897,2.895,2.875,2.87,2.873,59.47,13.26,2629,1127
"2008-03-19 20:00:00",13828,21,13.73,13.69,13.68,13.82,13.83,13.81,14.37,14.31,14.28,9.9,9.91,9.97,6.384,6.391,6.416,4.289,4.306,4.318,3.072,3.078,3.076,14.6,14.58,14.55,10.31,10.05,10,6.954,6.917,6.874,5.532,5.524,5.52,4.314,4.323,4.321,3.585,3.585,3.594,3.129,3.159,3.18,2.949,2.951,2.949,2.929,2.924,2.927,63.43,13.49,2632,1127
"2008-03-19 21:00:00",13829,21,14.23,14.2,14.19,14.4,14.42,14.39,15.09,15.02,15,10.11,10.12,10.18,6.415,6.419,6.449,4.324,4.341,4.353,3.123,3.129,3.127,15.35,15.33,15.3,10.68,10.4,10.33,7.095,7.05,7.002,5.591,5.578,5.573,4.36,4.368,4.364,3.637,3.636,3.645,3.183,3.213,3.234,3.002,3.004,3.001,2.979,2.974,2.977,66.78,13.72,2651,1128
"2008-03-19 22:00:00",13830,21,14.81,14.77,14.77,14.9,14.91,14.88,15.48,15.43,15.41,10.34,10.35,10.42,6.479,6.483,6.513,4.367,4.385,4.397,3.166,3.172,3.17,15.74,15.73,15.7,10.99,10.7,10.64,7.248,7.197,7.144,5.66,5.644,5.637,4.406,4.412,4.408,3.679,3.678,3.687,3.226,3.256,3.277,3.046,3.048,3.045,3.02,3.014,3.017,68.56,13.91,2664,1128
"2008-03-19 23:00:00",13831,21,15.28,15.24,15.24,15.04,15.04,15.03,15.29,15.26,15.25,10.51,10.52,10.59,6.56,6.564,6.595,4.414,4.432,4.445,3.199,3.205,3.203,15.44,15.45,15.42,11.06,10.78,10.72,7.341,7.291,7.238,5.724,5.707,5.697,4.455,4.46,4.455,3.721,3.719,3.728,3.262,3.292,3.314,3.078,3.081,3.078,3.045,3.039,3.043,67.52,14.06,2673,1128
"2008-03-20 00:00:00",13832,21,15.54,15.52,15.51,14.97,14.97,14.97,14.92,14.92,14.92,10.58,10.59,10.65,6.637,6.64,6.671,4.459,4.477,4.489,3.217,3.223,3.221,14.9,14.93,14.9,10.88,10.63,10.56,7.329,7.282,7.232,5.76,5.742,5.733,4.496,4.5,4.495,3.751,3.749,3.758,3.281,3.312,3.334,3.096,3.099,3.096,3.062,3.056,3.06,65.41,14.14,2656,1127
"2008-03-20 01:00:00",13833,21,15.73,15.71,15.71,14.97,14.97,14.96,14.79,14.79,14.8,10.6,10.6,10.67,6.697,6.7,6.73,4.499,4.517,4.529,3.241,3.247,3.245,14.79,14.82,14.8,10.78,10.53,10.47,7.303,7.255,7.206,5.771,5.757,5.748,4.524,4.528,4.523,3.776,3.774,3.783,3.306,3.336,3.358,3.119,3.122,3.119,3.083,3.077,3.081,65.27,14.24,2678,1128
"2008-03-20 02:00:00",13834,21,15.83,15.82,15.81,14.96,14.95,14.94,14.73,14.72,14.73,10.61,10.61,10.68,6.744,6.746,6.777,4.535,4.552,4.564,3.256,3.263,3.261,14.75,14.76,14.75,10.75,10.5,10.44,7.301,7.25,7.206,5.787,5.771,5.764,4.545,4.55,4.545,3.796,3.794,3.803,3.323,3.354,3.376,3.136,3.139,3.136,3.096,3.09,3.094,65.08,14.31,2699,1128
"2008-03-20 03:00:00",13835,21,15.87,15.85,15.85,15.16,15.16,15.14,15.04,15.01,15,10.64,10.65,10.72,6.782,6.784,6.813,4.563,4.581,4.594,3.265,3.271,3.27,15.16,15.17,15.14,10.88,10.61,10.55,7.341,7.295,7.245,5.814,5.797,5.788,4.568,4.573,4.567,3.815,3.813,3.823,3.336,3.367,3.39,3.145,3.148,3.145,3.103,3.097,3.101,66.37,14.36,2736,1127
"2008-03-20 04:00:00",13836,21,15.95,15.93,15.93,15.34,15.34,15.32,15.32,15.29,15.28,10.74,10.75,10.81,6.821,6.825,6.856,4.587,4.606,4.619,3.271,3.277,3.275,15.37,15.38,15.35,11.08,10.81,10.75,7.439,7.386,7.337,5.856,5.838,5.828,4.59,4.595,4.589,3.831,3.829,3.838,3.346,3.378,3.401,3.152,3.155,3.153,3.111,3.105,3.109,67.46,14.38,2717,1128
"2008-03-20 05:00:00",13837,21,16.16,16.14,16.14,15.46,15.46,15.45,15.41,15.4,15.4,10.84,10.85,10.91,6.866,6.869,6.9,4.608,4.627,4.64,3.277,3.284,3.282,15.4,15.41,15.39,11.15,10.88,10.81,7.488,7.435,7.379,5.886,5.868,5.859,4.609,4.614,4.608,3.843,3.842,3.851,3.357,3.39,3.412,3.16,3.164,3.161,3.117,3.111,3.116,67.78,14.43,2709,1127
"2008-03-20 06:00:00",13838,21,16.47,16.45,16.45,15.6,15.6,15.59,15.51,15.49,15.48,10.91,10.92,10.99,6.908,6.911,6.94,4.626,4.645,4.659,3.278,3.285,3.283,15.45,15.46,15.45,11.13,10.86,10.79,7.485,7.437,7.382,5.9,5.884,5.872,4.623,4.628,4.622,3.852,3.85,3.859,3.361,3.393,3.418,3.166,3.169,3.167,3.124,3.118,3.123,68.08,14.43,2702,1128
"2008-03-20 07:00:00",13839,21,16.9,16.89,16.89,15.92,15.92,15.91,16.05,16.03,16.02,11.03,11.04,11.1,6.945,6.947,6.981,4.643,4.661,4.675,3.255,3.261,3.258,15.76,15.78,15.76,11.3,11.01,10.94,7.512,7.458,7.406,5.911,5.892,5.881,4.63,4.634,4.63,3.85,3.849,3.858,3.33,3.366,3.392,3.082,3.089,3.085,2.95,2.945,2.958,69.4,14.3,2704,1127
"2008-03-20 08:00:00",13840,21,17.42,17.43,17.42,16.27,16.26,16.25,16.32,16.3,16.29,11.18,11.19,11.26,6.987,6.99,7.022,4.62,4.641,4.655,3.093,3.098,3.093,16.07,16.09,16.07,11.4,11.11,11.04,7.537,7.483,7.432,5.912,5.894,5.885,4.593,4.601,4.598,3.754,3.756,3.768,3.141,3.186,3.216,2.781,2.789,2.786,2.667,2.666,2.678,70.89,13.54,2708,1127
"2008-03-20 09:00:00",13841,21,17.84,17.84,17.84,16.29,16.29,16.29,16.01,16.01,16.03,11.29,11.29,11.37,7.007,7.011,7.045,4.544,4.565,4.58,2.964,2.969,2.964,15.88,15.91,15.88,11.32,11.04,10.98,7.488,7.441,7.39,5.857,5.846,5.84,4.499,4.51,4.509,3.63,3.634,3.647,3.005,3.052,3.084,2.632,2.638,2.636,2.565,2.565,2.573,69.85,12.96,2727,1126
"2008-03-20 10:00:00",13842,21,17.71,17.72,17.72,15.68,15.65,15.67,15.36,15.38,15.42,11.27,11.27,11.35,6.99,6.995,7.029,4.469,4.491,4.504,2.956,2.962,2.959,15.19,15.25,15.23,11.13,10.87,10.81,7.39,7.349,7.303,5.788,5.781,5.777,4.426,4.438,4.438,3.575,3.579,3.591,3.012,3.052,3.08,2.719,2.722,2.72,2.726,2.724,2.726,66.74,12.96,2735,1125
"2008-03-20 11:00:00",13843,21,16.86,16.86,16.85,14.94,14.91,14.93,14.61,14.63,14.66,11.07,11.08,11.15,6.946,6.95,6.985,4.446,4.466,4.48,2.991,2.997,2.995,14.44,14.48,14.46,10.79,10.56,10.5,7.269,7.234,7.191,5.744,5.737,5.735,4.416,4.427,4.425,3.6,3.601,3.613,3.066,3.104,3.13,2.826,2.83,2.828,2.798,2.793,2.797,63.3,13.13,2712,1124
"2008-03-20 12:00:00",13844,21,15.63,15.62,15.6,13.91,13.88,13.9,13.92,13.94,13.97,10.81,10.82,10.88,6.887,6.891,6.923,4.441,4.46,4.474,2.994,3.001,2.999,13.65,13.7,13.69,10.47,10.26,10.21,7.183,7.151,7.112,5.726,5.717,5.715,4.428,4.44,4.438,3.62,3.622,3.633,3.08,3.117,3.144,2.845,2.849,2.846,2.803,2.799,2.803,59.79,13.14,2708,1123
"2008-03-20 13:00:00",13845,21,14.3,14.27,14.25,13.33,13.32,13.32,13.22,13.23,13.25,10.47,10.48,10.54,6.817,6.82,6.853,4.432,4.452,4.465,2.989,2.996,2.994,13.1,13.13,13.12,10.16,9.98,9.93,7.145,7.117,7.076,5.752,5.745,5.742,4.474,4.485,4.483,3.664,3.667,3.678,3.098,3.137,3.164,2.845,2.849,2.847,2.8,2.795,2.799,57.29,13.13,2678,1121
"2008-03-20 14:00:00",13846,21,13.07,13.02,13.01,12.33,12.31,12.32,12.48,12.49,12.52,10.13,10.14,10.2,6.727,6.731,6.761,4.413,4.432,4.445,2.977,2.984,2.982,12.37,12.4,12.39,9.88,9.72,9.68,7.109,7.084,7.049,5.763,5.756,5.754,4.493,4.505,4.503,3.67,3.672,3.684,3.089,3.13,3.157,2.842,2.846,2.843,2.791,2.785,2.789,54.13,13.08,2619,1119
"2008-03-20 15:00:00",13847,21,11.99,11.94,11.92,11.92,11.91,11.9,12.07,12.05,12.05,9.76,9.77,9.82,6.612,6.617,6.646,4.377,4.396,4.409,2.951,2.957,2.955,12.12,12.13,12.11,9.61,9.45,9.42,6.997,6.974,6.943,5.698,5.695,5.693,4.441,4.453,4.451,3.609,3.612,3.623,3.04,3.078,3.104,2.816,2.82,2.817,2.761,2.755,2.759,53.01,12.97,2594,1120
"2008-03-20 16:00:00",13848,21,11.23,11.18,11.16,11.5,11.5,11.49,11.89,11.86,11.86,9.48,9.49,9.55,6.483,6.488,6.516,4.327,4.345,4.358,2.928,2.935,2.932,12.02,12.02,12.01,9.43,9.28,9.25,6.868,6.848,6.817,5.591,5.588,5.588,4.349,4.362,4.361,3.533,3.535,3.547,2.999,3.034,3.059,2.797,2.799,2.797,2.749,2.743,2.747,52.44,12.88,2547,1122
"2008-03-20 17:00:00",13849,21,10.86,10.8,10.79,11.47,11.49,11.46,12.04,12,11.98,9.3,9.31,9.36,6.364,6.369,6.396,4.28,4.299,4.311,2.933,2.938,2.937,12.19,12.19,12.17,9.39,9.22,9.18,6.783,6.761,6.729,5.514,5.51,5.509,4.298,4.31,4.309,3.517,3.521,3.532,3.006,3.041,3.065,2.803,2.806,2.803,2.764,2.758,2.761,53.12,12.89,2480,1123
"2008-03-20 18:00:00",13850,21,10.85,10.79,10.78,11.6,11.62,11.59,12.41,12.36,12.33,9.23,9.24,9.29,6.271,6.277,6.304,4.246,4.265,4.277,2.951,2.957,2.955,12.62,12.6,12.58,9.49,9.31,9.26,6.773,6.746,6.712,5.475,5.471,5.469,4.275,4.286,4.285,3.516,3.519,3.529,3.025,3.058,3.082,2.83,2.832,2.83,2.798,2.793,2.795,54.87,12.97,2471,1123
"2008-03-20 19:00:00",13851,21,11.16,11.1,11.1,12.05,12.07,12.05,13.12,13.04,13,9.28,9.29,9.35,6.216,6.22,6.248,4.229,4.247,4.259,2.973,2.979,2.977,13.37,13.34,13.31,9.73,9.52,9.47,6.805,6.773,6.734,5.456,5.449,5.446,4.262,4.272,4.27,3.524,3.526,3.537,3.041,3.075,3.099,2.829,2.833,2.83,2.742,2.737,2.745,57.91,13.05,2497,1124
"2008-03-20 20:00:00",13852,21,11.77,11.72,11.72,12.69,12.71,12.67,13.96,13.87,13.83,9.46,9.46,9.52,6.2,6.208,6.236,4.206,4.225,4.238,2.875,2.879,2.875,14.28,14.24,14.21,10.08,9.84,9.78,6.881,6.841,6.797,5.449,5.438,5.432,4.233,4.243,4.241,3.471,3.474,3.486,2.919,2.96,2.988,2.599,2.606,2.602,2.499,2.498,2.508,61.57,12.57,2534,1125
"2008-03-20 21:00:00",13853,21,12.58,12.52,12.52,13.39,13.42,13.38,14.65,14.56,14.53,9.7,9.71,9.77,6.216,6.222,6.252,4.153,4.173,4.186,2.849,2.854,2.851,14.98,14.94,14.91,10.44,10.17,10.1,6.964,6.918,6.871,5.427,5.416,5.409,4.169,4.178,4.177,3.401,3.404,3.416,2.893,2.93,2.955,2.611,2.613,2.612,2.63,2.63,2.631,64.66,12.48,2576,1125
"2008-03-20 22:00:00",13854,21,13.45,13.4,13.4,14.03,14.05,14.01,15.12,15.04,15.01,9.95,9.96,10.03,6.247,6.253,6.284,4.151,4.169,4.182,2.962,2.967,2.966,15.42,15.4,15.36,10.69,10.4,10.33,7.025,6.974,6.921,5.423,5.407,5.401,4.165,4.172,4.17,3.448,3.449,3.458,3.015,3.046,3.068,2.812,2.813,2.811,2.821,2.818,2.819,66.86,12.99,2612,1125
"2008-03-20 23:00:00",13855,21,14.3,14.26,14.26,14.63,14.64,14.6,15.53,15.46,15.43,10.18,10.19,10.26,6.311,6.316,6.348,4.206,4.224,4.236,3.055,3.06,3.059,15.82,15.8,15.77,10.9,10.6,10.53,7.099,7.043,6.988,5.46,5.443,5.433,4.22,4.224,4.22,3.527,3.526,3.535,3.111,3.139,3.16,2.934,2.935,2.933,2.922,2.917,2.919,68.83,13.41,2632,1125
"2008-03-21 00:00:00",13856,21,15.1,15.07,15.06,15.21,15.22,15.18,15.92,15.86,15.84,10.41,10.42,10.49,6.399,6.405,6.437,4.275,4.294,4.306,3.116,3.122,3.121,16.2,16.18,16.15,11.07,10.75,10.68,7.175,7.115,7.058,5.517,5.496,5.484,4.283,4.286,4.28,3.593,3.591,3.599,3.174,3.202,3.222,3.002,3.004,3.002,2.982,2.976,2.979,70.62,13.69,2665,1125
"2008-03-21 01:00:00",13857,21,15.82,15.79,15.79,15.69,15.7,15.66,16.19,16.12,16.1,10.62,10.64,10.71,6.506,6.511,6.543,4.346,4.365,4.377,3.169,3.175,3.174,16.42,16.42,16.39,11.26,10.93,10.85,7.277,7.21,7.152,5.586,5.562,5.549,4.347,4.349,4.342,3.652,3.649,3.657,3.227,3.255,3.276,3.055,3.057,3.054,3.029,3.023,3.026,71.56,13.92,2698,1124
"2008-03-21 02:00:00",13858,21,16.48,16.45,16.45,16.13,16.13,16.1,16.42,16.37,16.36,10.83,10.84,10.92,6.616,6.621,6.653,4.416,4.434,4.447,3.211,3.217,3.215,16.64,16.64,16.6,11.33,10.99,10.91,7.321,7.254,7.195,5.64,5.615,5.601,4.403,4.404,4.397,3.7,3.697,3.705,3.267,3.296,3.316,3.093,3.095,3.093,3.062,3.057,3.06,72.65,14.11,2731,1124
"2008-03-21 03:00:00",13859,21,17.04,17.03,17.02,16.41,16.42,16.4,16.44,16.41,16.4,11.02,11.03,11.1,6.728,6.733,6.765,4.482,4.5,4.513,3.243,3.249,3.248,16.57,16.58,16.55,11.39,11.07,10.99,7.385,7.321,7.26,5.7,5.675,5.661,4.459,4.459,4.452,3.745,3.742,3.75,3.302,3.331,3.352,3.124,3.127,3.124,3.089,3.083,3.087,72.44,14.25,2738,1124
"2008-03-21 04:00:00",13860,21,17.52,17.51,17.51,16.7,16.7,16.69,16.67,16.62,16.61,11.17,11.18,11.25,6.833,6.836,6.87,4.541,4.56,4.573,3.267,3.273,3.272,16.75,16.76,16.72,11.47,11.14,11.06,7.441,7.375,7.316,5.758,5.734,5.72,4.51,4.511,4.503,3.784,3.78,3.789,3.329,3.358,3.38,3.147,3.15,3.147,3.11,3.105,3.109,73.48,14.36,2736,1123
"2008-03-21 05:00:00",13861,21,18.02,18.01,18.01,17.02,17.02,17.01,16.86,16.83,16.83,11.34,11.35,11.42,6.927,6.931,6.965,4.593,4.612,4.625,3.284,3.29,3.289,16.99,17,16.98,11.53,11.19,11.11,7.474,7.409,7.351,5.802,5.778,5.765,4.551,4.552,4.545,3.814,3.811,3.82,3.349,3.379,3.4,3.161,3.165,3.162,3.118,3.112,3.116,74.51,14.44,2786,1121
"2008-03-21 06:00:00",13862,21,18.41,18.4,18.4,17.2,17.2,17.19,16.91,16.9,16.9,11.49,11.5,11.58,7.018,7.021,7.054,4.637,4.657,4.671,3.288,3.295,3.293,16.97,17,16.96,11.56,11.23,11.15,7.51,7.447,7.387,5.85,5.826,5.813,4.591,4.593,4.586,3.841,3.838,3.847,3.36,3.392,3.415,3.168,3.171,3.169,3.127,3.121,3.125,74.62,14.46,2749,1121
"2008-03-21 07:00:00",13863,21,18.7,18.7,18.7,17.36,17.36,17.35,17.2,17.19,17.19,11.63,11.63,11.71,7.097,7.1,7.135,4.673,4.693,4.707,3.263,3.27,3.267,17.07,17.09,17.07,11.65,11.31,11.24,7.569,7.505,7.446,5.901,5.878,5.866,4.627,4.63,4.623,3.856,3.854,3.864,3.332,3.369,3.394,3.074,3.082,3.078,2.937,2.933,2.946,75.2,14.32,2711,1119
"2008-03-21 08:00:00",13864,21,19.09,19.1,19.09,17.56,17.55,17.55,17.3,17.3,17.32,11.77,11.78,11.87,7.165,7.169,7.203,4.666,4.687,4.701,3.109,3.114,3.11,17.17,17.21,17.18,11.74,11.41,11.33,7.619,7.553,7.495,5.927,5.91,5.897,4.611,4.616,4.612,3.775,3.775,3.787,3.157,3.202,3.233,2.786,2.794,2.79,2.677,2.676,2.688,75.91,13.61,2710,1118
"2008-03-21 09:00:00",13865,21,19.24,19.27,19.27,17.05,17.03,17.04,16.84,16.85,16.87,11.85,11.86,11.94,7.204,7.207,7.242,4.604,4.626,4.641,3.008,3.013,3.009,16.59,16.64,16.63,11.66,11.35,11.27,7.602,7.544,7.488,5.915,5.897,5.889,4.551,4.559,4.557,3.681,3.685,3.697,3.06,3.106,3.137,2.696,2.701,2.699,2.672,2.671,2.676,73.05,13.18,2732,1117
"2008-03-21 10:00:00",13866,21,18.76,18.78,18.77,16.28,16.26,16.28,15.96,15.98,16.01,11.74,11.75,11.83,7.193,7.198,7.233,4.556,4.58,4.592,3.038,3.045,3.042,15.74,15.8,15.78,11.4,11.12,11.05,7.518,7.471,7.42,5.885,5.872,5.866,4.522,4.531,4.529,3.674,3.676,3.688,3.112,3.152,3.178,2.84,2.844,2.842,2.828,2.825,2.828,69.21,13.34,2738,1116
"2008-03-21 11:00:00",13867,21,17.65,17.64,17.62,15.37,15.33,15.36,15.01,15.02,15.07,11.5,11.51,11.59,7.152,7.157,7.192,4.55,4.575,4.584,3.047,3.054,3.051,14.78,14.84,14.83,11.11,10.85,10.79,7.45,7.409,7.36,5.887,5.875,5.872,4.545,4.554,4.551,3.703,3.705,3.716,3.137,3.175,3.201,2.889,2.893,2.891,2.842,2.838,2.842,65,13.37,2701,1114
"2008-03-21 12:00:00",13868,21,15.95,15.93,15.9,14.07,14.05,14.07,13.82,13.84,13.89,11.13,11.14,11.21,7.086,7.09,7.125,4.54,4.56,4.575,3.02,3.027,3.025,13.59,13.64,13.63,10.67,10.45,10.4,7.369,7.333,7.292,5.891,5.882,5.876,4.56,4.57,4.567,3.702,3.703,3.714,3.117,3.156,3.183,2.872,2.876,2.874,2.819,2.815,2.819,59.51,13.26,2662,1113
"2008-03-21 13:00:00",13869,21,14.16,14.12,14.1,12.88,12.86,12.88,12.72,12.74,12.79,10.65,10.66,10.72,6.986,6.99,7.022,4.511,4.532,4.545,2.989,2.996,2.994,12.52,12.57,12.56,10.21,10.03,9.99,7.267,7.239,7.201,5.877,5.87,5.867,4.559,4.57,4.568,3.692,3.694,3.705,3.095,3.134,3.161,2.852,2.856,2.853,2.794,2.788,2.792,54.81,13.13,2618,1112
"2008-03-21 14:00:00",13870,21,12.55,12.51,12.49,11.78,11.76,11.77,11.7,11.71,11.75,10.11,10.13,10.18,6.844,6.848,6.879,4.462,4.482,4.496,2.941,2.948,2.945,11.56,11.6,11.59,9.72,9.58,9.54,7.123,7.103,7.072,5.823,5.818,5.818,4.519,4.532,4.53,3.642,3.645,3.657,3.039,3.078,3.105,2.806,2.81,2.807,2.743,2.737,2.741,50.67,12.93,2554,1113
"2008-03-21 15:00:00",13871,21,11.29,11.24,11.22,10.96,10.95,10.95,10.91,10.92,10.95,9.58,9.59,9.64,6.664,6.669,6.698,4.393,4.413,4.426,2.898,2.904,2.902,10.85,10.87,10.87,9.26,9.14,9.11,6.937,6.924,6.899,5.719,5.719,5.721,4.443,4.457,4.457,3.577,3.58,3.593,2.989,3.028,3.055,2.766,2.769,2.766,2.707,2.701,2.705,47.54,12.76,2491,1113
"2008-03-21 16:00:00",13872,21,10.41,10.36,10.34,10.38,10.37,10.36,10.37,10.37,10.39,9.11,9.12,9.17,6.467,6.471,6.498,4.316,4.335,4.348,2.863,2.87,2.868,10.36,10.38,10.38,8.89,8.8,8.77,6.767,6.758,6.736,5.618,5.621,5.623,4.379,4.394,4.395,3.539,3.543,3.555,2.962,3.001,3.028,2.736,2.739,2.736,2.68,2.674,2.678,45.43,12.61,2446,1114
"2008-03-21 17:00:00",13873,21,9.88,9.83,9.81,10.03,10.03,10.02,10.09,10.09,10.09,8.73,8.74,8.78,6.269,6.274,6.3,4.236,4.255,4.267,2.839,2.845,2.843,10.12,10.13,10.12,8.63,8.54,8.52,6.618,6.612,6.591,5.515,5.52,5.523,4.311,4.326,4.327,3.493,3.497,3.51,2.934,2.972,2.998,2.715,2.719,2.716,2.666,2.661,2.664,44.37,12.5,2443,1114
"2008-03-21 18:00:00",13874,21,9.64,9.59,9.59,9.88,9.88,9.87,10.06,10.04,10.04,8.45,8.45,8.5,6.088,6.094,6.118,4.161,4.179,4.191,2.839,2.844,2.843,10.13,10.14,10.12,8.49,8.4,8.37,6.5,6.494,6.474,5.421,5.425,5.428,4.251,4.267,4.267,3.469,3.474,3.485,2.94,2.976,3.002,2.724,2.727,2.724,2.688,2.683,2.685,44.31,12.49,2444,1115
"2008-03-21 19:00:00",13875,21,9.7,9.66,9.65,9.98,9.98,9.96,10.34,10.3,10.29,8.3,8.3,8.34,5.94,5.944,5.968,4.104,4.121,4.133,2.862,2.868,2.866,10.47,10.46,10.44,8.53,8.42,8.39,6.454,6.443,6.42,5.36,5.363,5.364,4.217,4.231,4.231,3.468,3.473,3.483,2.966,3,3.024,2.757,2.76,2.757,2.727,2.722,2.725,45.64,12.59,2445,1117
"2008-03-21 20:00:00",13876,21,10,9.97,9.96,10.3,10.3,10.28,10.86,10.81,10.78,8.27,8.28,8.32,5.838,5.843,5.866,4.067,4.084,4.095,2.891,2.896,2.895,11.04,11.02,11,8.7,8.56,8.53,6.455,6.438,6.414,5.32,5.318,5.318,4.194,4.206,4.205,3.473,3.475,3.486,2.995,3.027,3.051,2.792,2.795,2.793,2.764,2.759,2.761,47.97,12.71,2483,1118
"2008-03-21 21:00:00",13877,21,10.52,10.49,10.49,10.85,10.86,10.84,11.53,11.47,11.45,8.38,8.38,8.43,5.787,5.792,5.816,4.049,4.065,4.077,2.92,2.926,2.924,11.71,11.69,11.67,8.95,8.79,8.75,6.508,6.485,6.454,5.31,5.301,5.301,4.184,4.197,4.194,3.484,3.486,3.496,3.023,3.055,3.077,2.828,2.83,2.828,2.8,2.795,2.798,50.91,12.83,2531,1120
"2008-03-21 22:00:00",13878,21,11.11,11.08,11.08,11.31,11.31,11.29,11.92,11.87,11.85,8.54,8.55,8.59,5.785,5.789,5.814,4.048,4.064,4.076,2.95,2.955,2.954,12.08,12.07,12.04,9.21,9.04,9,6.594,6.564,6.529,5.321,5.31,5.306,4.189,4.199,4.195,3.499,3.5,3.509,3.053,3.083,3.105,2.863,2.865,2.863,2.835,2.83,2.833,52.49,12.96,2552,1122
"2008-03-21 23:00:00",13879,21,11.69,11.66,11.65,11.84,11.85,11.82,12.49,12.42,12.39,8.7,8.71,8.76,5.815,5.818,5.843,4.061,4.078,4.089,2.977,2.983,2.981,12.71,12.68,12.65,9.48,9.28,9.23,6.69,6.654,6.616,5.348,5.337,5.329,4.203,4.21,4.205,3.515,3.515,3.525,3.078,3.107,3.129,2.893,2.896,2.894,2.861,2.856,2.86,55.1,13.07,2585,1123
"2008-03-22 00:00:00",13880,21,12.33,12.31,12.31,12.4,12.41,12.38,12.95,12.9,12.89,8.92,8.93,8.98,5.866,5.87,5.895,4.084,4.1,4.111,3,3.006,3.005,13.16,13.15,13.12,9.75,9.53,9.48,6.783,6.742,6.699,5.376,5.359,5.35,4.217,4.221,4.216,3.529,3.528,3.538,3.097,3.126,3.147,2.917,2.919,2.917,2.888,2.882,2.886,57.1,13.17,2628,1124
"2008-03-22 01:00:00",13881,21,12.94,12.91,12.91,12.84,12.85,12.82,13.24,13.19,13.17,9.13,9.14,9.2,5.937,5.941,5.967,4.114,4.131,4.142,3.033,3.038,3.037,13.42,13.41,13.39,9.94,9.72,9.66,6.87,6.823,6.778,5.41,5.391,5.379,4.238,4.241,4.235,3.552,3.551,3.56,3.128,3.156,3.177,2.951,2.953,2.951,2.921,2.916,2.919,58.25,13.31,2648,1126
"2008-03-22 02:00:00",13882,21,13.49,13.46,13.46,13.19,13.2,13.18,13.42,13.37,13.36,9.32,9.33,9.38,6.018,6.021,6.048,4.155,4.172,4.183,3.065,3.071,3.07,13.52,13.52,13.5,10.06,9.83,9.78,6.927,6.88,6.834,5.443,5.422,5.409,4.267,4.269,4.262,3.581,3.579,3.587,3.158,3.187,3.207,2.982,2.985,2.983,2.951,2.946,2.949,58.86,13.47,2661,1126
"2008-03-22 03:00:00",13883,21,13.98,13.96,13.96,13.6,13.6,13.58,13.82,13.77,13.76,9.49,9.49,9.55,6.101,6.104,6.13,4.2,4.217,4.227,3.094,3.099,3.099,13.99,13.98,13.95,10.22,9.98,9.92,6.985,6.934,6.885,5.477,5.454,5.441,4.298,4.299,4.292,3.61,3.607,3.616,3.186,3.214,3.234,3.01,3.013,3.011,2.976,2.971,2.974,61.12,13.6,2697,1126
"2008-03-22 04:00:00",13884,21,14.51,14.49,14.49,14.01,14.02,14,14.09,14.06,14.05,9.68,9.69,9.75,6.184,6.187,6.214,4.244,4.261,4.272,3.118,3.124,3.122,14.25,14.26,14.23,10.33,10.09,10.02,7.029,6.976,6.925,5.502,5.479,5.465,4.323,4.323,4.315,3.632,3.629,3.637,3.207,3.235,3.256,3.033,3.035,3.033,2.996,2.99,2.994,62.19,13.71,2749,1126
"2008-03-22 05:00:00",13885,21,14.97,14.96,14.95,14.34,14.34,14.33,14.31,14.28,14.28,9.86,9.86,9.93,6.27,6.272,6.3,4.287,4.304,4.316,3.136,3.142,3.141,14.45,14.46,14.44,10.43,10.18,10.11,7.062,7.007,6.955,5.527,5.502,5.487,4.348,4.347,4.339,3.654,3.651,3.659,3.225,3.253,3.274,3.048,3.052,3.049,3.007,3.001,3.006,63.25,13.78,2779,1126
"2008-03-22 06:00:00",13886,21,15.35,15.35,15.34,14.6,14.6,14.59,14.5,14.48,14.47,10.01,10.02,10.08,6.353,6.355,6.383,4.327,4.343,4.355,3.144,3.15,3.149,14.59,14.59,14.57,10.53,10.28,10.2,7.11,7.052,7.002,5.557,5.532,5.518,4.37,4.369,4.361,3.669,3.665,3.675,3.234,3.262,3.283,3.056,3.06,3.057,3.017,3.012,3.015,63.85,13.82,2780,1127
"2008-03-22 07:00:00",13887,21,15.72,15.71,15.71,14.81,14.81,14.81,14.8,14.78,14.77,10.17,10.17,10.24,6.43,6.432,6.46,4.362,4.38,4.392,3.163,3.17,3.168,14.69,14.7,14.68,10.59,10.32,10.26,7.129,7.07,7.019,5.58,5.555,5.54,4.394,4.393,4.385,3.691,3.688,3.696,3.255,3.284,3.305,3.076,3.08,3.077,3.036,3.031,3.035,64.48,13.91,2756,1125
"2008-03-22 08:00:00",13888,21,16.03,16.03,16.02,14.95,14.94,14.94,14.8,14.8,14.81,10.33,10.33,10.4,6.506,6.508,6.537,4.401,4.418,4.43,3.176,3.182,3.181,14.68,14.7,14.69,10.63,10.37,10.3,7.165,7.107,7.055,5.617,5.592,5.577,4.428,4.428,4.419,3.718,3.715,3.723,3.27,3.299,3.321,3.084,3.088,3.085,3.037,3.032,3.036,64.55,13.96,2710,1124
"2008-03-22 09:00:00",13889,21,16.18,16.18,16.18,14.57,14.56,14.56,14.35,14.36,14.38,10.38,10.39,10.45,6.575,6.576,6.606,4.433,4.451,4.464,3.179,3.185,3.184,14.23,14.26,14.25,10.54,10.29,10.23,7.174,7.125,7.064,5.656,5.631,5.616,4.463,4.463,4.454,3.741,3.738,3.747,3.279,3.31,3.331,3.085,3.089,3.087,3.035,3.03,3.034,62.32,13.97,2729,1123
"2008-03-22 10:00:00",13890,21,15.8,15.81,15.81,13.74,13.72,13.74,13.62,13.64,13.67,10.32,10.33,10.39,6.623,6.624,6.654,4.459,4.477,4.489,3.168,3.174,3.172,13.31,13.36,13.35,10.3,10.09,10.03,7.153,7.105,7.057,5.685,5.662,5.649,4.494,4.495,4.487,3.759,3.756,3.766,3.278,3.31,3.332,3.074,3.078,3.076,3.017,3.011,3.017,58.51,13.93,2764,1122
"2008-03-22 11:00:00",13891,21,14.77,14.78,14.77,12.69,12.66,12.68,12.59,12.62,12.65,10.08,10.09,10.15,6.633,6.635,6.662,4.469,4.485,4.499,3.137,3.143,3.141,12.19,12.24,12.23,9.9,9.72,9.68,7.08,7.041,7,5.696,5.677,5.667,4.517,4.519,4.511,3.766,3.765,3.776,3.262,3.296,3.32,3.044,3.05,3.047,2.98,2.974,2.98,53.76,13.79,2751,1120
"2008-03-22 12:00:00",13892,21,13.34,13.34,13.33,11.42,11.38,11.41,11.69,11.71,11.75,9.73,9.74,9.79,6.592,6.594,6.621,4.454,4.472,4.484,3.089,3.095,3.093,11.28,11.33,11.32,9.45,9.31,9.27,6.973,6.941,6.905,5.682,5.664,5.656,4.518,4.521,4.514,3.752,3.751,3.761,3.225,3.261,3.285,2.999,3.005,3.002,2.932,2.926,2.932,49.72,13.58,2721,1119
"2008-03-22 13:00:00",13893,21,11.77,11.76,11.74,10.2,10.17,10.19,10.65,10.67,10.7,9.27,9.28,9.33,6.494,6.497,6.523,4.415,4.433,4.445,3.035,3.041,3.039,10.32,10.36,10.35,8.9,8.8,8.77,6.81,6.787,6.758,5.631,5.618,5.61,4.49,4.495,4.488,3.714,3.715,3.725,3.161,3.198,3.224,2.928,2.934,2.931,2.848,2.842,2.848,45.33,13.34,2730,1119
"2008-03-22 14:00:00",13894,21,10.37,10.35,10.33,9.33,9.31,9.33,9.78,9.79,9.8,8.75,8.77,8.81,6.347,6.35,6.375,4.354,4.371,4.384,2.97,2.976,2.973,9.58,9.61,9.6,8.38,8.31,8.28,6.61,6.594,6.571,5.54,5.532,5.527,4.427,4.434,4.43,3.641,3.643,3.654,3.075,3.113,3.138,2.846,2.851,2.848,2.769,2.763,2.769,41.98,13.06,2705,1117
"2008-03-22 15:00:00",13895,21,9.35,9.31,9.3,8.87,8.85,8.86,9.15,9.15,9.17,8.27,8.29,8.33,6.161,6.165,6.188,4.273,4.29,4.302,2.909,2.915,2.912,9.04,9.06,9.05,7.987,7.924,7.902,6.407,6.397,6.378,5.42,5.415,5.413,4.335,4.345,4.341,3.56,3.563,3.574,3.004,3.042,3.067,2.776,2.781,2.779,2.709,2.704,2.709,39.62,12.8,2634,1117
"2008-03-22 16:00:00",13896,21,8.75,8.71,8.7,8.71,8.72,8.72,8.84,8.83,8.83,7.881,7.893,7.927,5.959,5.964,5.985,4.182,4.199,4.21,2.872,2.877,2.875,8.86,8.87,8.85,7.732,7.668,7.647,6.233,6.226,6.209,5.301,5.299,5.298,4.249,4.26,4.257,3.495,3.498,3.509,2.96,2.996,3.021,2.741,2.745,2.743,2.687,2.682,2.686,38.77,12.64,2595,1118
"2008-03-22 17:00:00",13897,21,8.49,8.45,8.45,8.66,8.67,8.66,8.9,8.88,8.86,7.639,7.647,7.681,5.77,5.774,5.795,4.095,4.112,4.123,2.86,2.865,2.864,8.96,8.96,8.95,7.659,7.583,7.563,6.113,6.105,6.087,5.191,5.189,5.189,4.165,4.176,4.174,3.443,3.446,3.456,2.941,2.975,2.998,2.733,2.737,2.734,2.688,2.683,2.687,39.12,12.58,2573,1119
"2008-03-22 18:00:00",13898,21,8.53,8.49,8.49,8.86,8.87,8.86,9.33,9.29,9.27,7.527,7.537,7.571,5.618,5.623,5.644,4.024,4.04,4.051,2.86,2.865,2.864,9.47,9.46,9.44,7.758,7.661,7.636,6.065,6.05,6.032,5.114,5.111,5.11,4.106,4.116,4.113,3.414,3.417,3.427,2.938,2.971,2.993,2.739,2.743,2.741,2.699,2.695,2.698,41.18,12.57,2620,1122
"2008-03-22 19:00:00",13899,21,8.81,8.78,8.77,9.18,9.19,9.17,9.76,9.71,9.69,7.549,7.555,7.592,5.52,5.525,5.545,3.971,3.987,3.998,2.869,2.874,2.873,9.94,9.92,9.9,7.961,7.847,7.818,6.084,6.067,6.044,5.074,5.068,5.065,4.066,4.075,4.072,3.397,3.398,3.408,2.944,2.976,2.997,2.754,2.757,2.756,2.717,2.712,2.716,43.17,12.61,2767,1124
"2008-03-22 20:00:00",13900,21,9.19,9.16,9.15,9.56,9.57,9.55,10.21,10.15,10.13,7.615,7.621,7.66,5.468,5.473,5.493,3.938,3.954,3.964,2.88,2.885,2.883,10.39,10.37,10.35,8.16,8.03,7.998,6.127,6.104,6.076,5.056,5.049,5.044,4.042,4.05,4.046,3.387,3.387,3.396,2.951,2.981,3.002,2.771,2.774,2.772,2.735,2.73,2.733,45.13,12.66,2867,1127
"2008-03-22 21:00:00",13901,21,9.61,9.58,9.57,9.89,9.9,9.88,10.48,10.43,10.41,7.722,7.728,7.769,5.454,5.455,5.477,3.922,3.937,3.948,2.893,2.898,2.897,10.65,10.64,10.62,8.35,8.2,8.17,6.184,6.157,6.127,5.058,5.047,5.04,4.034,4.039,4.034,3.386,3.386,3.394,2.963,2.992,3.011,2.787,2.79,2.788,2.751,2.746,2.75,46.25,12.71,2825,1129
"2008-03-22 22:00:00",13902,21,10.01,9.98,9.98,10.15,10.16,10.14,10.61,10.57,10.55,7.833,7.84,7.882,5.461,5.465,5.484,3.918,3.933,3.944,2.908,2.912,2.91,10.76,10.75,10.73,8.47,8.33,8.29,6.241,6.21,6.177,5.073,5.058,5.05,4.037,4.04,4.034,3.391,3.39,3.399,2.975,3.003,3.023,2.802,2.805,2.803,2.766,2.761,2.764,46.76,12.77,2776,1131
"2008-03-22 23:00:00",13903,21,10.34,10.31,10.31,10.41,10.41,10.4,10.79,10.76,10.74,7.94,7.946,7.989,5.484,5.487,5.51,3.924,3.939,3.95,2.921,2.925,2.924,10.94,10.93,10.91,8.58,8.43,8.39,6.288,6.255,6.222,5.09,5.073,5.063,4.047,4.048,4.042,3.4,3.399,3.408,2.987,3.015,3.034,2.815,2.818,2.817,2.778,2.773,2.777,47.56,12.82,2762,1132
"2008-03-23 00:00:00",13904,21,10.61,10.58,10.58,10.63,10.64,10.62,11,10.96,10.94,8.04,8.05,8.1,5.517,5.519,5.541,3.936,3.951,3.961,2.933,2.937,2.936,11.14,11.13,11.11,8.69,8.54,8.5,6.332,6.296,6.261,5.106,5.088,5.077,4.056,4.057,4.049,3.409,3.406,3.414,2.996,3.024,3.043,2.827,2.83,2.828,2.789,2.784,2.788,48.34,12.87,2750,1133
"2008-03-23 01:00:00",13905,21,10.92,10.89,10.89,10.84,10.85,10.83,11.13,11.1,11.09,8.15,8.16,8.2,5.555,5.557,5.579,3.952,3.967,3.977,2.948,2.953,2.951,11.21,11.21,11.19,8.79,8.63,8.59,6.378,6.342,6.302,5.127,5.105,5.093,4.068,4.067,4.06,3.42,3.417,3.425,3.01,3.038,3.056,2.842,2.845,2.843,2.804,2.799,2.803,48.79,12.94,2740,1135
"2008-03-23 02:00:00",13906,21,11.25,11.22,11.22,11,11,10.99,11.19,11.16,11.15,8.24,8.25,8.29,5.596,5.597,5.62,3.972,3.987,3.997,2.964,2.968,2.967,11.18,11.18,11.16,8.76,8.61,8.56,6.375,6.339,6.298,5.134,5.114,5.104,4.084,4.082,4.074,3.435,3.432,3.439,3.026,3.053,3.072,2.857,2.86,2.858,2.819,2.814,2.817,48.72,13.01,2698,1135
"2008-03-23 03:00:00",13907,21,11.52,11.5,11.5,11.14,11.14,11.14,11.28,11.26,11.25,8.33,8.33,8.38,5.636,5.638,5.66,3.994,4.009,4.018,2.98,2.985,2.983,11.16,11.17,11.15,8.79,8.63,8.59,6.376,6.339,6.295,5.136,5.116,5.105,4.094,4.092,4.086,3.447,3.444,3.452,3.04,3.066,3.086,2.873,2.877,2.875,2.835,2.83,2.833,48.74,13.08,2684,1135
"2008-03-23 04:00:00",13908,21,11.73,11.71,11.71,11.35,11.35,11.34,11.49,11.48,11.47,8.42,8.42,8.47,5.678,5.679,5.702,4.018,4.032,4.042,2.997,3.002,3,11.44,11.44,11.43,8.89,8.72,8.68,6.405,6.364,6.325,5.151,5.13,5.116,4.107,4.105,4.097,3.461,3.458,3.466,3.055,3.082,3.101,2.888,2.893,2.891,2.849,2.844,2.848,50.11,13.16,2732,1136
"2008-03-23 05:00:00",13909,21,11.9,11.88,11.88,11.55,11.56,11.55,11.59,11.56,11.55,8.5,8.5,8.55,5.723,5.724,5.747,4.042,4.057,4.067,3.011,3.016,3.014,11.69,11.69,11.67,8.98,8.81,8.76,6.443,6.401,6.363,5.173,5.149,5.137,4.123,4.121,4.113,3.475,3.472,3.479,3.068,3.094,3.114,2.901,2.905,2.903,2.86,2.855,2.859,51.08,13.23,2764,1136
"2008-03-23 06:00:00",13910,21,12.1,12.08,12.08,11.79,11.79,11.78,11.87,11.85,11.84,8.6,8.6,8.65,5.767,5.768,5.791,4.066,4.081,4.091,3.029,3.034,3.032,11.99,11.99,11.97,9.13,8.94,8.9,6.501,6.456,6.414,5.2,5.175,5.161,4.14,4.137,4.128,3.49,3.486,3.494,3.088,3.114,3.133,2.923,2.926,2.924,2.893,2.888,2.891,52.4,13.31,2798,1136
"2008-03-23 07:00:00",13911,21,12.28,12.26,12.26,11.81,11.81,11.81,11.76,11.75,11.75,8.69,8.69,8.74,5.813,5.814,5.838,4.095,4.109,4.12,3.065,3.07,3.068,11.75,11.76,11.75,9.14,8.96,8.91,6.533,6.491,6.447,5.226,5.202,5.188,4.165,4.162,4.152,3.52,3.516,3.523,3.128,3.153,3.172,2.964,2.968,2.966,2.928,2.923,2.927,51.63,13.47,2757,1136
"2008-03-23 08:00:00",13912,21,12.38,12.36,12.36,11.82,11.82,11.82,11.69,11.68,11.69,8.73,8.74,8.78,5.857,5.857,5.881,4.126,4.141,4.151,3.073,3.078,3.076,11.7,11.72,11.7,9.11,8.93,8.88,6.539,6.495,6.457,5.249,5.225,5.211,4.193,4.19,4.181,3.543,3.539,3.546,3.134,3.159,3.179,2.965,2.969,2.967,2.916,2.911,2.916,51.37,13.5,2755,1136
"2008-03-23 09:00:00",13913,21,12.44,12.44,12.44,11.87,11.87,11.86,11.75,11.74,11.75,8.77,8.77,8.82,5.895,5.895,5.919,4.149,4.164,4.174,3.069,3.074,3.071,11.77,11.78,11.76,9.13,8.95,8.9,6.556,6.513,6.473,5.27,5.246,5.231,4.211,4.209,4.199,3.55,3.545,3.554,3.128,3.156,3.175,2.955,2.96,2.958,2.905,2.9,2.905,51.69,13.49,2776,1135
"2008-03-23 10:00:00",13914,21,12.42,12.41,12.4,11.8,11.8,11.79,11.63,11.62,11.63,8.79,8.79,8.85,5.924,5.924,5.948,4.162,4.177,4.188,3.061,3.066,3.064,11.65,11.67,11.65,9.1,8.93,8.88,6.567,6.523,6.477,5.283,5.26,5.245,4.219,4.216,4.207,3.548,3.543,3.553,3.121,3.149,3.168,2.946,2.951,2.948,2.896,2.892,2.897,51.12,13.45,2784,1135
"2008-03-23 11:00:00",13915,21,12.18,12.16,12.16,11.59,11.59,11.58,11.39,11.39,11.41,8.77,8.77,8.82,5.943,5.943,5.968,4.171,4.186,4.196,3.053,3.059,3.056,11.41,11.43,11.41,9.03,8.87,8.82,6.551,6.512,6.473,5.287,5.264,5.253,4.223,4.222,4.213,3.549,3.544,3.554,3.116,3.144,3.164,2.939,2.943,2.941,2.888,2.883,2.888,50.13,13.42,2828,1136
"2008-03-23 12:00:00",13916,21,11.77,11.75,11.74,11.17,11.16,11.16,11.01,11.02,11.03,8.69,8.69,8.74,5.945,5.946,5.97,4.174,4.186,4.2,3.043,3.048,3.047,10.99,11.02,11.01,8.88,8.73,8.69,6.519,6.481,6.445,5.285,5.264,5.253,4.228,4.225,4.217,3.55,3.546,3.554,3.111,3.14,3.159,2.929,2.933,2.931,2.879,2.874,2.879,48.26,13.38,2846,1135
"2008-03-23 13:00:00",13917,21,11.3,11.28,11.27,10.81,10.8,10.8,10.66,10.66,10.67,8.55,8.55,8.6,5.93,5.931,5.953,4.171,4.185,4.196,3.039,3.044,3.043,10.65,10.67,10.66,8.69,8.56,8.52,6.461,6.427,6.393,5.273,5.254,5.241,4.226,4.225,4.217,3.548,3.545,3.554,3.107,3.136,3.156,2.925,2.929,2.926,2.876,2.872,2.876,46.78,13.35,2860,1135
"2008-03-23 14:00:00",13918,21,10.79,10.76,10.75,10.27,10.27,10.27,10.17,10.17,10.19,8.38,8.39,8.43,5.893,5.895,5.917,4.163,4.177,4.188,3.038,3.042,3.041,10.12,10.14,10.14,8.48,8.36,8.33,6.393,6.363,6.331,5.253,5.234,5.223,4.222,4.221,4.211,3.547,3.546,3.554,3.106,3.136,3.156,2.921,2.925,2.923,2.872,2.867,2.871,44.4,13.34,2824,1134
"2008-03-23 15:00:00",13919,21,10.17,10.14,10.13,9.81,9.8,9.8,9.72,9.73,9.75,8.16,8.17,8.21,5.841,5.843,5.863,4.152,4.167,4.177,3.032,3.038,3.035,9.65,9.67,9.66,8.24,8.13,8.1,6.33,6.302,6.274,5.25,5.231,5.221,4.241,4.24,4.233,3.57,3.569,3.577,3.112,3.143,3.164,2.91,2.915,2.912,2.859,2.855,2.859,42.42,13.33,2724,1133
"2008-03-23 16:00:00",13920,21,9.72,9.68,9.68,9.5,9.5,9.49,9.43,9.43,9.44,7.951,7.959,7.997,5.771,5.772,5.793,4.133,4.148,4.158,3.022,3.027,3.025,9.42,9.44,9.43,8.07,7.972,7.943,6.269,6.244,6.217,5.231,5.214,5.205,4.236,4.237,4.229,3.563,3.562,3.571,3.099,3.13,3.151,2.899,2.903,2.901,2.85,2.845,2.849,41.33,13.27,2686,1133
"2008-03-23 17:00:00",13921,21,9.51,9.47,9.46,9.54,9.54,9.53,9.63,9.61,9.6,7.816,7.822,7.859,5.694,5.696,5.717,4.106,4.12,4.131,3.014,3.02,3.017,9.7,9.7,9.69,8.05,7.939,7.909,6.219,6.192,6.166,5.187,5.172,5.164,4.199,4.201,4.193,3.528,3.526,3.534,3.078,3.107,3.126,2.894,2.898,2.896,2.848,2.843,2.847,42.44,13.25,2600,1133
"2008-03-23 18:00:00",13922,21,9.55,9.52,9.51,9.65,9.65,9.64,9.88,9.85,9.85,7.807,7.812,7.85,5.636,5.638,5.658,4.08,4.095,4.105,3.012,3.017,3.014,9.98,9.98,9.96,8.14,8.02,7.992,6.214,6.186,6.158,5.155,5.14,5.131,4.167,4.168,4.161,3.51,3.508,3.516,3.074,3.103,3.122,2.894,2.897,2.895,2.851,2.846,2.85,43.52,13.24,2600,1135
"2008-03-23 19:00:00",13923,21,9.72,9.68,9.68,9.85,9.86,9.84,10.2,10.16,10.14,7.835,7.839,7.877,5.603,5.604,5.625,4.061,4.075,4.085,3.017,3.022,3.02,10.33,10.32,10.3,8.26,8.12,8.09,6.228,6.198,6.169,5.14,5.124,5.115,4.148,4.149,4.142,3.5,3.499,3.507,3.077,3.104,3.124,2.9,2.904,2.902,2.86,2.855,2.859,45.06,13.26,2603,1136
"2008-03-23 20:00:00",13924,21,10.01,9.98,9.97,10.28,10.29,10.27,10.84,10.79,10.77,7.949,7.953,7.995,5.594,5.597,5.617,4.051,4.065,4.075,3.026,3.031,3.029,11,10.98,10.96,8.5,8.35,8.31,6.288,6.253,6.219,5.142,5.124,5.114,4.139,4.139,4.131,3.497,3.494,3.501,3.082,3.109,3.128,2.91,2.913,2.911,2.871,2.866,2.87,47.92,13.29,2655,1138
"2008-03-23 21:00:00",13925,21,10.4,10.37,10.36,10.74,10.76,10.74,11.41,11.36,11.33,8.12,8.13,8.17,5.616,5.618,5.639,4.052,4.066,4.077,3.037,3.042,3.04,11.59,11.57,11.55,8.79,8.62,8.57,6.382,6.343,6.305,5.164,5.142,5.132,4.136,4.136,4.128,3.496,3.492,3.499,3.087,3.114,3.133,2.921,2.925,2.923,2.884,2.878,2.882,50.45,13.34,2909,1139
"2008-03-23 22:00:00",13926,21,10.78,10.75,10.74,11,11.01,11,11.57,11.52,11.51,8.28,8.28,8.33,5.66,5.662,5.684,4.064,4.078,4.089,3.049,3.054,3.052,11.73,11.73,11.7,8.97,8.79,8.75,6.467,6.424,6.384,5.196,5.173,5.16,4.148,4.146,4.138,3.504,3.501,3.508,3.1,3.125,3.145,2.933,2.937,2.935,2.894,2.889,2.893,51.14,13.4,3111,1139
"2008-03-23 23:00:00",13927,21,11.08,11.04,11.04,11.15,11.16,11.14,11.61,11.56,11.54,8.36,8.37,8.42,5.708,5.71,5.733,4.081,4.097,4.107,3.059,3.063,3.062,11.77,11.76,11.74,9.07,8.9,8.85,6.535,6.492,6.452,5.231,5.208,5.193,4.167,4.164,4.155,3.515,3.512,3.519,3.109,3.135,3.153,2.943,2.946,2.944,2.9,2.895,2.899,51.35,13.44,3178,1140
"2008-03-24 00:00:00",13928,21,11.32,11.29,11.29,11.35,11.36,11.35,11.76,11.71,11.7,8.44,8.45,8.5,5.751,5.753,5.776,4.1,4.115,4.125,3.061,3.066,3.064,11.92,11.92,11.89,9.14,8.96,8.91,6.573,6.528,6.485,5.254,5.227,5.215,4.179,4.176,4.167,3.52,3.517,3.523,3.11,3.137,3.156,2.945,2.948,2.946,2.9,2.895,2.9,52.06,13.45,3223,1141
"2008-03-24 01:00:00",13929,21,11.55,11.51,11.51,11.58,11.59,11.57,11.99,11.95,11.93,8.54,8.54,8.59,5.791,5.794,5.818,4.117,4.132,4.143,3.065,3.071,3.068,12.16,12.15,12.13,9.26,9.07,9.02,6.616,6.57,6.527,5.273,5.246,5.23,4.189,4.185,4.177,3.524,3.522,3.529,3.114,3.14,3.159,2.947,2.951,2.949,2.902,2.897,2.902,53.14,13.47,3278,1141
"2008-03-24 02:00:00",13930,21,11.75,11.72,11.71,11.79,11.8,11.78,12.21,12.16,12.15,8.64,8.65,8.7,5.832,5.835,5.859,4.133,4.149,4.16,3.065,3.07,3.069,12.38,12.38,12.35,9.38,9.19,9.13,6.665,6.617,6.573,5.294,5.267,5.251,4.199,4.195,4.186,3.529,3.526,3.533,3.115,3.142,3.16,2.947,2.951,2.95,2.901,2.897,2.901,54.08,13.47,3263,1142
"2008-03-24 03:00:00",13931,21,11.97,11.94,11.93,12.02,12.03,12,12.42,12.38,12.36,8.76,8.77,8.82,5.875,5.877,5.902,4.148,4.164,4.175,3.064,3.068,3.067,12.6,12.59,12.57,9.49,9.28,9.23,6.705,6.655,6.609,5.31,5.282,5.267,4.206,4.203,4.192,3.532,3.527,3.536,3.116,3.143,3.161,2.947,2.951,2.949,2.902,2.897,2.901,54.89,13.46,3203,1142
"2008-03-24 04:00:00",13932,21,12.17,12.13,12.13,12.18,12.18,12.16,12.53,12.49,12.48,8.88,8.89,8.94,5.92,5.924,5.948,4.162,4.178,4.189,3.064,3.07,3.068,12.7,12.7,12.67,9.54,9.34,9.29,6.727,6.678,6.632,5.322,5.296,5.279,4.212,4.207,4.2,3.535,3.532,3.539,3.119,3.145,3.165,2.95,2.954,2.952,2.905,2.9,2.904,55.47,13.47,3183,1142
"2008-03-24 05:00:00",13933,21,12.35,12.32,12.32,12.32,12.33,12.31,12.62,12.59,12.57,8.98,8.99,9.04,5.964,5.967,5.992,4.177,4.193,4.205,3.069,3.075,3.073,12.78,12.78,12.75,9.6,9.39,9.34,6.749,6.696,6.652,5.332,5.304,5.288,4.219,4.215,4.205,3.54,3.536,3.545,3.123,3.15,3.17,2.956,2.96,2.957,2.91,2.905,2.909,55.74,13.49,3110,1142
"2008-03-24 06:00:00",13934,21,12.52,12.48,12.48,12.41,12.42,12.39,12.61,12.58,12.57,9.07,9.08,9.13,6.006,6.009,6.035,4.194,4.211,4.222,3.075,3.08,3.078,12.74,12.75,12.73,9.61,9.41,9.35,6.76,6.711,6.664,5.343,5.313,5.299,4.227,4.222,4.212,3.546,3.543,3.551,3.129,3.156,3.176,2.962,2.965,2.963,2.917,2.912,2.916,55.65,13.52,3033,1141
"2008-03-24 07:00:00",13935,21,12.63,12.61,12.6,12.47,12.48,12.45,12.62,12.58,12.58,9.13,9.14,9.19,6.044,6.048,6.073,4.211,4.227,4.238,3.055,3.06,3.057,12.74,12.75,12.73,9.61,9.41,9.35,6.756,6.705,6.661,5.347,5.319,5.304,4.234,4.23,4.221,3.549,3.545,3.553,3.103,3.134,3.155,2.882,2.888,2.885,2.758,2.754,2.766,55.71,13.41,3020,1141
"2008-03-24 08:00:00",13936,21,12.7,12.66,12.65,12.46,12.46,12.45,12.5,12.48,12.48,9.17,9.18,9.23,6.074,6.076,6.102,4.195,4.213,4.224,2.926,2.931,2.927,12.61,12.62,12.6,9.57,9.37,9.32,6.741,6.69,6.648,5.339,5.313,5.299,4.208,4.206,4.198,3.48,3.48,3.489,2.959,2.998,3.024,2.627,2.635,2.632,2.527,2.526,2.537,55.14,12.8,3032,1139
"2008-03-24 09:00:00",13937,21,12.69,12.65,12.65,12.39,12.39,12.38,12.33,12.32,12.32,9.17,9.18,9.23,6.076,6.078,6.105,4.136,4.154,4.166,2.822,2.826,2.822,12.4,12.41,12.4,9.47,9.27,9.22,6.675,6.63,6.586,5.286,5.264,5.25,4.133,4.134,4.128,3.385,3.386,3.396,2.85,2.891,2.918,2.505,2.512,2.509,2.434,2.434,2.443,54.36,12.34,3004,1137
"2008-03-24 10:00:00",13938,21,12.56,12.53,12.52,12.18,12.17,12.16,12.03,12.03,12.04,9.12,9.13,9.18,6.047,6.051,6.077,4.068,4.086,4.098,2.751,2.754,2.75,12.06,12.08,12.07,9.3,9.12,9.07,6.571,6.53,6.49,5.21,5.192,5.181,4.054,4.057,4.052,3.306,3.309,3.319,2.779,2.82,2.847,2.44,2.446,2.444,2.381,2.381,2.389,52.95,12.02,2958,1136
"2008-03-24 11:00:00",13939,21,12.25,12.22,12.21,11.78,11.77,11.77,11.62,11.62,11.64,9.02,9.03,9.08,5.992,5.995,6.022,4.003,4.02,4.033,2.695,2.699,2.695,11.61,11.64,11.63,9.1,8.93,8.88,6.448,6.411,6.374,5.127,5.111,5.102,3.98,3.984,3.981,3.242,3.245,3.255,2.723,2.763,2.79,2.39,2.396,2.394,2.334,2.335,2.342,50.94,11.78,2875,1135
"2008-03-24 12:00:00",13940,21,11.68,11.64,11.63,11.18,11.16,11.16,11.04,11.05,11.08,8.84,8.85,8.9,5.916,5.919,5.945,3.941,3.958,3.97,2.651,2.655,2.651,11,11.03,11.02,8.81,8.66,8.62,6.307,6.275,6.241,5.041,5.029,5.022,3.912,3.918,3.915,3.183,3.186,3.196,2.67,2.71,2.736,2.346,2.351,2.349,2.303,2.303,2.309,48.1,11.58,2806,1134
"2008-03-24 13:00:00",13941,21,10.95,10.91,10.9,10.62,10.61,10.61,10.52,10.53,10.55,8.6,8.61,8.65,5.825,5.829,5.854,3.889,3.906,3.917,2.672,2.675,2.673,10.49,10.51,10.5,8.51,8.38,8.34,6.17,6.143,6.112,4.967,4.957,4.951,3.867,3.873,3.87,3.167,3.169,3.179,2.712,2.745,2.768,2.46,2.462,2.461,2.48,2.479,2.481,45.89,11.7,2730,1133
"2008-03-24 14:00:00",13942,21,10.2,10.16,10.15,10.02,10.01,10.01,9.97,9.97,9.99,8.33,8.34,8.38,5.727,5.73,5.755,3.874,3.89,3.901,2.734,2.738,2.737,9.94,9.96,9.95,8.23,8.11,8.08,6.07,6.045,6.017,4.939,4.927,4.922,3.886,3.891,3.887,3.23,3.231,3.239,2.807,2.838,2.859,2.603,2.605,2.603,2.591,2.588,2.59,43.51,11.99,2658,1133
"2008-03-24 15:00:00",13943,21,9.54,9.5,9.49,9.46,9.45,9.44,9.52,9.52,9.54,8.04,8.05,8.09,5.629,5.633,5.657,3.872,3.886,3.897,2.751,2.756,2.754,9.52,9.54,9.52,7.948,7.847,7.818,5.977,5.957,5.931,4.911,4.902,4.897,3.895,3.9,3.895,3.242,3.241,3.25,2.82,2.848,2.868,2.645,2.648,2.645,2.611,2.607,2.61,41.69,12.09,2619,1134
"2008-03-24 16:00:00",13944,21,8.98,8.94,8.93,8.98,8.98,8.97,9.14,9.13,9.14,7.765,7.774,7.812,5.53,5.533,5.555,3.854,3.869,3.88,2.754,2.758,2.757,9.17,9.18,9.17,7.684,7.592,7.566,5.859,5.841,5.818,4.851,4.843,4.839,3.867,3.872,3.868,3.229,3.228,3.236,2.815,2.843,2.862,2.647,2.65,2.647,2.609,2.604,2.608,40.14,12.1,2576,1136
"2008-03-24 17:00:00",13945,21,8.6,8.56,8.55,8.79,8.78,8.78,8.96,8.94,8.94,7.536,7.544,7.579,5.431,5.434,5.455,3.83,3.845,3.854,2.756,2.76,2.759,9.01,9.02,9,7.519,7.429,7.403,5.766,5.75,5.729,4.799,4.792,4.788,3.843,3.848,3.844,3.219,3.218,3.226,2.814,2.841,2.86,2.651,2.654,2.652,2.619,2.615,2.618,39.3,12.12,2511,1138
"2008-03-24 18:00:00",13946,21,8.42,8.37,8.37,8.72,8.73,8.71,9,8.98,8.97,7.392,7.399,7.435,5.342,5.346,5.366,3.805,3.819,3.829,2.775,2.779,2.778,9.09,9.09,9.07,7.468,7.369,7.344,5.714,5.697,5.673,4.761,4.754,4.75,3.828,3.833,3.829,3.223,3.223,3.23,2.835,2.861,2.88,2.679,2.681,2.679,2.654,2.649,2.651,39.67,12.21,2467,1138
"2008-03-24 19:00:00",13947,21,8.45,8.41,8.4,8.8,8.81,8.79,9.24,9.2,9.18,7.33,7.334,7.368,5.276,5.278,5.297,3.789,3.802,3.813,2.809,2.813,2.812,9.37,9.36,9.34,7.521,7.412,7.382,5.707,5.687,5.663,4.745,4.736,4.731,3.825,3.831,3.825,3.239,3.238,3.246,2.867,2.892,2.91,2.718,2.72,2.718,2.695,2.69,2.692,40.8,12.35,2461,1139
"2008-03-24 20:00:00",13948,21,8.73,8.7,8.69,9.22,9.23,9.21,9.93,9.87,9.84,7.383,7.387,7.425,5.24,5.242,5.262,3.787,3.799,3.808,2.847,2.851,2.85,10.12,10.1,10.07,7.772,7.632,7.598,5.758,5.732,5.704,4.745,4.734,4.728,3.828,3.831,3.825,3.254,3.253,3.26,2.899,2.922,2.94,2.76,2.762,2.76,2.739,2.734,2.736,43.91,12.51,2501,1141
"2008-03-24 21:00:00",13949,21,9.21,9.18,9.17,9.76,9.77,9.74,10.59,10.53,10.5,7.552,7.557,7.597,5.246,5.249,5.269,3.797,3.811,3.82,2.888,2.892,2.89,10.82,10.8,10.77,8.13,7.964,7.924,5.881,5.847,5.814,4.778,4.763,4.753,3.842,3.844,3.838,3.277,3.275,3.281,2.935,2.958,2.974,2.803,2.804,2.802,2.781,2.776,2.778,46.87,12.68,2570,1143
"2008-03-24 22:00:00",13950,21,9.77,9.73,9.73,10.26,10.27,10.24,11.05,10.98,10.96,7.751,7.756,7.8,5.291,5.293,5.314,3.821,3.835,3.844,2.927,2.931,2.929,11.26,11.24,11.21,8.37,8.19,8.15,5.984,5.946,5.911,4.823,4.805,4.795,3.869,3.87,3.862,3.304,3.301,3.307,2.97,2.992,3.008,2.843,2.844,2.842,2.82,2.815,2.817,48.72,12.85,2631,1146
"2008-03-24 23:00:00",13951,21,10.34,10.31,10.3,10.77,10.78,10.75,11.52,11.46,11.43,7.964,7.969,8.01,5.36,5.362,5.383,3.857,3.871,3.881,2.963,2.967,2.966,11.72,11.7,11.68,8.62,8.43,8.38,6.089,6.046,6.007,4.871,4.85,4.839,3.901,3.9,3.892,3.334,3.331,3.337,3.004,3.025,3.041,2.879,2.88,2.879,2.854,2.848,2.851,50.81,13,2689,1147
"2008-03-25 00:00:00",13952,21,10.88,10.85,10.84,11.19,11.2,11.17,11.82,11.77,11.74,8.18,8.18,8.23,5.445,5.448,5.47,3.901,3.915,3.925,2.994,2.998,2.997,12.01,11.99,11.97,8.84,8.64,8.59,6.191,6.146,6.105,4.926,4.904,4.89,3.94,3.938,3.93,3.368,3.363,3.37,3.034,3.055,3.072,2.908,2.91,2.908,2.882,2.876,2.879,52.12,13.14,2733,1148
"2008-03-25 01:00:00",13953,21,11.37,11.34,11.33,11.55,11.56,11.53,12.05,12,11.98,8.37,8.37,8.42,5.538,5.54,5.562,3.949,3.963,3.973,3.025,3.029,3.028,12.23,12.21,12.19,8.98,8.78,8.73,6.274,6.227,6.184,4.979,4.956,4.942,3.981,3.978,3.969,3.401,3.396,3.403,3.064,3.085,3.102,2.936,2.938,2.936,2.907,2.901,2.904,53.27,13.28,2767,1148
"2008-03-25 02:00:00",13954,21,11.8,11.77,11.77,11.85,11.86,11.84,12.23,12.19,12.17,8.54,8.54,8.59,5.629,5.631,5.654,3.998,4.013,4.022,3.05,3.055,3.053,12.38,12.37,12.35,9.09,8.88,8.83,6.329,6.281,6.237,5.021,4.996,4.982,4.016,4.013,4.004,3.43,3.425,3.432,3.089,3.111,3.127,2.959,2.961,2.959,2.927,2.921,2.924,53.84,13.4,2804,1148
"2008-03-25 03:00:00",13955,21,12.18,12.15,12.14,12.1,12.11,12.09,12.37,12.34,12.32,8.69,8.69,8.75,5.717,5.719,5.742,4.046,4.06,4.07,3.072,3.076,3.075,12.51,12.51,12.48,9.18,8.96,8.91,6.375,6.325,6.282,5.058,5.033,5.019,4.05,4.047,4.038,3.458,3.454,3.46,3.111,3.133,3.15,2.977,2.98,2.978,2.944,2.939,2.942,54.53,13.49,2825,1148
"2008-03-25 04:00:00",13956,21,12.51,12.48,12.48,12.34,12.34,12.33,12.54,12.51,12.49,8.82,8.83,8.88,5.801,5.802,5.826,4.091,4.106,4.116,3.091,3.096,3.094,12.67,12.66,12.64,9.27,9.06,9,6.425,6.374,6.33,5.1,5.075,5.06,4.087,4.083,4.074,3.487,3.483,3.49,3.133,3.156,3.173,2.996,2.998,2.996,2.961,2.955,2.959,55.28,13.58,2844,1147
"2008-03-25 05:00:00",13957,21,12.87,12.84,12.84,12.64,12.65,12.63,12.94,12.91,12.89,8.97,8.98,9.03,5.879,5.88,5.904,4.133,4.148,4.159,3.106,3.111,3.109,12.95,12.95,12.93,9.42,9.19,9.13,6.487,6.434,6.389,5.142,5.116,5.101,4.119,4.116,4.107,3.512,3.507,3.514,3.151,3.174,3.191,3.011,3.014,3.011,2.973,2.967,2.971,56.74,13.64,2869,1147
"2008-03-25 06:00:00",13958,21,13.22,13.2,13.19,12.89,12.89,12.87,13.07,13.05,13.04,9.14,9.14,9.2,5.955,5.956,5.98,4.17,4.185,4.196,3.112,3.116,3.115,13.05,13.05,13.04,9.52,9.29,9.23,6.544,6.489,6.442,5.182,5.156,5.14,4.148,4.145,4.135,3.532,3.527,3.534,3.164,3.188,3.206,3.02,3.023,3.021,2.983,2.978,2.981,57.26,13.67,2865,1146
"2008-03-25 07:00:00",13959,21,13.52,13.5,13.5,13.04,13.05,13.04,13.14,13.12,13.11,9.26,9.27,9.32,6.031,6.031,6.057,4.204,4.219,4.23,3.091,3.096,3.094,13.11,13.12,13.1,9.58,9.35,9.3,6.597,6.543,6.496,5.23,5.204,5.189,4.184,4.181,4.172,3.552,3.548,3.555,3.141,3.17,3.191,2.934,2.941,2.937,2.805,2.801,2.812,57.4,13.56,2841,1145
"2008-03-25 08:00:00",13960,21,13.82,13.8,13.8,13.25,13.25,13.24,13.34,13.33,13.32,9.39,9.39,9.45,6.094,6.096,6.121,4.201,4.217,4.229,2.942,2.946,2.942,13.24,13.25,13.24,9.68,9.45,9.4,6.649,6.595,6.547,5.259,5.232,5.22,4.172,4.171,4.164,3.475,3.474,3.483,2.968,3.006,3.031,2.651,2.658,2.655,2.543,2.542,2.554,57.97,12.87,2857,1143
"2008-03-25 09:00:00",13961,21,13.96,13.95,13.95,13.21,13.21,13.2,13.01,13.01,13.02,9.47,9.47,9.53,6.129,6.13,6.158,4.146,4.164,4.176,2.858,2.862,2.859,13.02,13.04,13.03,9.63,9.41,9.36,6.624,6.576,6.53,5.226,5.206,5.194,4.095,4.097,4.092,3.37,3.371,3.381,2.881,2.916,2.941,2.594,2.598,2.596,2.586,2.586,2.59,57.12,12.51,2901,1142
"2008-03-25 10:00:00",13962,21,13.6,13.59,13.58,12.35,12.33,12.34,12.31,12.32,12.35,9.4,9.41,9.46,6.127,6.128,6.157,4.116,4.133,4.145,2.905,2.91,2.908,12.09,12.13,12.12,9.37,9.19,9.14,6.538,6.497,6.457,5.186,5.169,5.158,4.066,4.068,4.064,3.38,3.379,3.388,2.953,2.984,3.006,2.746,2.749,2.747,2.731,2.728,2.731,53,12.75,2905,1141
"2008-03-25 11:00:00",13963,21,12.71,12.7,12.69,11.27,11.24,11.26,11.47,11.48,11.51,9.16,9.17,9.22,6.101,6.103,6.129,4.118,4.137,4.146,2.915,2.921,2.918,11.29,11.33,11.32,9,8.84,8.8,6.418,6.385,6.35,5.155,5.14,5.132,4.073,4.075,4.069,3.399,3.398,3.407,2.97,2.999,3.02,2.784,2.788,2.785,2.743,2.738,2.742,49.45,12.8,2914,1140
"2008-03-25 12:00:00",13964,21,11.57,11.55,11.54,10.25,10.22,10.24,10.66,10.67,10.69,8.83,8.85,8.89,6.044,6.046,6.071,4.114,4.131,4.142,2.889,2.894,2.892,10.56,10.58,10.57,8.59,8.46,8.43,6.295,6.267,6.236,5.117,5.105,5.097,4.062,4.066,4.061,3.386,3.385,3.394,2.947,2.976,2.997,2.77,2.773,2.771,2.717,2.712,2.716,46.23,12.69,2859,1140
"2008-03-25 13:00:00",13965,21,10.41,10.38,10.36,9.64,9.61,9.62,9.88,9.89,9.91,8.45,8.46,8.51,5.952,5.954,5.978,4.088,4.103,4.114,2.853,2.858,2.856,9.84,9.86,9.85,8.18,8.07,8.04,6.15,6.128,6.102,5.063,5.053,5.047,4.035,4.04,4.035,3.357,3.357,3.366,2.909,2.939,2.96,2.732,2.735,2.733,2.675,2.669,2.673,43.09,12.54,2783,1139
"2008-03-25 14:00:00",13966,21,9.33,9.3,9.29,8.69,8.67,8.68,9.17,9.17,9.18,8.06,8.07,8.11,5.827,5.83,5.853,4.041,4.057,4.068,2.805,2.81,2.808,9.18,9.19,9.19,7.778,7.696,7.672,6.005,5.989,5.966,4.997,4.99,4.986,3.994,4,3.996,3.316,3.316,3.326,2.858,2.888,2.91,2.683,2.687,2.684,2.624,2.618,2.621,40.17,12.34,2708,1138
"2008-03-25 15:00:00",13967,21,8.23,8.18,8.23,8.27,8.26,8.26,8.7,8.68,8.69,7.674,7.684,7.72,5.676,5.681,5.702,3.976,3.992,4.003,2.747,2.752,2.75,8.74,8.74,8.73,7.449,7.379,7.357,5.854,5.842,5.822,4.915,4.911,4.908,3.937,3.945,3.942,3.262,3.263,3.273,2.797,2.828,2.85,2.623,2.626,2.623,2.56,2.555,2.558,38.21,12.1,2641,1139
"2008-03-25 16:00:00",13968,21,7.599,7.568,7.587,7.687,7.681,7.689,8.27,8.25,8.25,7.343,7.353,7.385,5.514,5.518,5.538,3.896,3.912,3.922,2.694,2.699,2.697,8.32,8.32,8.31,7.154,7.094,7.076,5.704,5.695,5.679,4.821,4.819,4.817,3.864,3.873,3.871,3.195,3.197,3.207,2.74,2.77,2.792,2.572,2.575,2.572,2.52,2.515,2.518,36.31,11.87,2573,1140
"2008-03-25 17:00:00",13969,21,7.486,7.451,7.45,7.694,7.693,7.686,8.12,8.09,8.08,7.068,7.076,7.107,5.349,5.353,5.372,3.813,3.828,3.839,2.667,2.671,2.67,8.14,8.13,8.12,6.953,6.894,6.878,5.558,5.551,5.536,4.714,4.714,4.714,3.784,3.794,3.792,3.137,3.138,3.148,2.71,2.738,2.758,2.553,2.555,2.553,2.514,2.509,2.512,35.54,11.75,2519,1143
"2008-03-25 18:00:00",13970,21,7.495,7.459,7.456,7.829,7.835,7.824,8.25,8.21,8.19,6.91,6.917,6.947,5.201,5.205,5.223,3.74,3.755,3.765,2.674,2.678,2.676,8.26,8.25,8.24,6.918,6.848,6.831,5.459,5.451,5.435,4.618,4.618,4.618,3.713,3.722,3.72,3.101,3.102,3.111,2.716,2.742,2.761,2.572,2.574,2.572,2.545,2.54,2.542,36.02,11.78,2465,1147
"2008-03-25 19:00:00",13971,21,7.518,7.479,7.476,7.968,7.977,7.964,8.48,8.43,8.41,6.853,6.858,6.89,5.092,5.095,5.113,3.691,3.706,3.715,2.705,2.709,2.708,8.5,8.49,8.48,6.986,6.904,6.881,5.428,5.415,5.399,4.567,4.564,4.563,3.682,3.691,3.688,3.107,3.107,3.115,2.749,2.773,2.791,2.613,2.614,2.612,2.59,2.585,2.587,37.03,11.91,2441,1149
"2008-03-25 20:00:00",13972,21,7.547,7.503,7.498,8.1,8.11,8.09,8.75,8.7,8.67,6.863,6.867,6.9,5.027,5.03,5.048,3.668,3.682,3.691,2.745,2.748,2.747,8.74,8.72,8.71,7.096,7.005,6.981,5.444,5.429,5.409,4.555,4.548,4.546,3.682,3.69,3.686,3.13,3.13,3.137,2.789,2.812,2.829,2.657,2.658,2.657,2.635,2.631,2.632,38.09,12.07,2426,1150
"2008-03-25 21:00:00",13973,21,7.576,7.529,7.526,8.23,8.24,8.22,8.97,8.92,8.89,6.911,6.916,6.948,5,5.003,5.019,3.663,3.678,3.686,2.785,2.789,2.788,9.01,8.99,8.98,7.205,7.103,7.078,5.48,5.462,5.439,4.567,4.559,4.553,3.701,3.706,3.702,3.163,3.162,3.169,2.831,2.853,2.87,2.701,2.703,2.701,2.68,2.675,2.677,39.26,12.24,2419,1151
"2008-03-25 22:00:00",13974,21,7.648,7.597,7.596,8.62,8.64,8.61,9.72,9.63,9.58,7.008,7.012,7.047,5.003,5.005,5.022,3.673,3.686,3.695,2.823,2.826,2.825,9.89,9.84,9.82,7.495,7.359,7.327,5.56,5.534,5.508,4.589,4.578,4.572,3.721,3.725,3.72,3.189,3.187,3.194,2.867,2.888,2.904,2.744,2.745,2.743,2.721,2.716,2.718,42.72,12.4,2472,1152
"2008-03-25 23:00:00",13975,21,7.872,7.821,7.839,9.06,9.07,9.05,10.3,10.22,10.18,7.214,7.218,7.256,5.037,5.039,5.058,3.695,3.708,3.716,2.858,2.862,2.861,10.5,10.46,10.44,7.852,7.697,7.658,5.689,5.655,5.623,4.628,4.613,4.605,3.742,3.744,3.737,3.214,3.211,3.217,2.899,2.92,2.936,2.78,2.781,2.779,2.756,2.751,2.753,45.3,12.55,2516,1156
"2008-03-26 00:00:00",13976,21,8.64,8.62,8.64,9.54,9.55,9.54,10.85,10.76,10.72,7.426,7.431,7.473,5.103,5.104,5.124,3.727,3.74,3.748,2.891,2.895,2.894,11.04,11,10.97,8.18,8.01,7.963,5.828,5.789,5.753,4.689,4.671,4.66,3.78,3.78,3.773,3.248,3.245,3.251,2.933,2.954,2.97,2.812,2.814,2.812,2.789,2.783,2.786,47.63,12.69,2567,1155
"2008-03-26 01:00:00",13977,21,9.51,9.49,9.51,10.08,10.09,10.08,11.17,11.11,11.07,7.661,7.667,7.711,5.187,5.189,5.209,3.768,3.782,3.79,2.928,2.932,2.931,11.24,11.21,11.19,8.45,8.27,8.22,5.973,5.93,5.891,4.765,4.743,4.73,3.828,3.827,3.819,3.287,3.284,3.29,2.972,2.993,3.009,2.85,2.852,2.85,2.826,2.821,2.823,48.55,12.85,2577,1156
"2008-03-26 02:00:00",13978,21,10.3,10.28,10.3,10.61,10.61,10.6,11.55,11.5,11.46,7.889,7.894,7.938,5.282,5.283,5.304,3.817,3.83,3.84,2.965,2.969,2.968,11.47,11.45,11.43,8.6,8.41,8.36,6.052,6.006,5.966,4.828,4.805,4.791,3.882,3.88,3.872,3.332,3.328,3.334,3.012,3.034,3.05,2.889,2.89,2.889,2.863,2.858,2.86,49.82,13.01,2565,1155
"2008-03-26 03:00:00",13979,21,11.05,11.03,11.04,11.12,11.13,11.11,11.96,11.92,11.89,8.12,8.12,8.17,5.384,5.385,5.406,3.871,3.885,3.894,3.002,3.006,3.005,11.77,11.75,11.74,8.77,8.56,8.52,6.13,6.081,6.039,4.886,4.862,4.848,3.932,3.929,3.921,3.373,3.368,3.375,3.05,3.071,3.087,2.927,2.928,2.926,2.899,2.893,2.896,51.26,13.18,2565,1156
"2008-03-26 04:00:00",13980,21,11.84,11.83,11.84,11.75,11.76,11.75,12.7,12.66,12.62,8.4,8.4,8.45,5.492,5.493,5.515,3.929,3.942,3.952,3.036,3.04,3.039,12.28,12.27,12.26,9.05,8.83,8.77,6.229,6.176,6.132,4.938,4.913,4.898,3.971,3.968,3.959,3.406,3.402,3.408,3.081,3.103,3.119,2.958,2.961,2.958,2.93,2.924,2.927,53.52,13.33,2569,1156
"2008-03-26 05:00:00",13981,21,12.61,12.6,12.61,12.34,12.34,12.33,13.27,13.24,13.2,8.69,8.69,8.75,5.612,5.613,5.636,3.988,4.003,4.012,3.068,3.072,3.071,12.68,12.67,12.66,9.29,9.05,8.99,6.316,6.26,6.212,4.993,4.966,4.951,4.015,4.011,4.002,3.444,3.439,3.445,3.114,3.136,3.152,2.988,2.99,2.988,2.957,2.951,2.954,55.38,13.48,2548,1156
"2008-03-26 06:00:00",13982,21,13.4,13.39,13.4,13,13,12.99,13.96,13.92,13.87,8.99,9,9.05,5.739,5.74,5.764,4.049,4.063,4.073,3.094,3.098,3.097,13.36,13.34,13.33,9.57,9.3,9.24,6.414,6.353,6.304,5.053,5.026,5.01,4.06,4.056,4.047,3.48,3.474,3.481,3.143,3.164,3.181,3.014,3.016,3.014,2.985,2.979,2.982,58.36,13.59,2544,1155
"2008-03-26 07:00:00",13983,21,14.26,14.26,14.26,13.67,13.68,13.67,14.18,14.15,14.12,9.32,9.32,9.38,5.873,5.874,5.899,4.11,4.125,4.135,3.1,3.105,3.103,13.92,13.92,13.91,9.79,9.52,9.46,6.524,6.462,6.411,5.122,5.095,5.079,4.107,4.103,4.094,3.512,3.507,3.514,3.145,3.17,3.189,2.974,2.979,2.975,2.864,2.86,2.87,60.97,13.61,2527,1153
"2008-03-26 08:00:00",13984,21,15.06,15.07,15.07,14.16,14.16,14.15,14.13,14.12,14.13,9.57,9.58,9.64,6.005,6.005,6.032,4.146,4.162,4.173,3.017,3.021,3.018,14.09,14.1,14.08,9.9,9.64,9.57,6.599,6.539,6.488,5.179,5.154,5.138,4.126,4.123,4.116,3.48,3.477,3.485,3.05,3.08,3.102,2.811,2.815,2.813,2.782,2.78,2.785,61.61,13.22,2553,1151
"2008-03-26 09:00:00",13985,21,15.53,15.54,15.54,14.17,14.16,14.17,13.94,13.94,13.95,9.73,9.74,9.8,6.112,6.112,6.14,4.164,4.18,4.191,3.03,3.035,3.033,13.86,13.89,13.87,9.91,9.66,9.6,6.644,6.587,6.538,5.219,5.195,5.18,4.138,4.137,4.129,3.487,3.485,3.492,3.086,3.114,3.134,2.905,2.908,2.905,2.881,2.877,2.88,60.88,13.3,2642,1149
"2008-03-26 10:00:00",13986,21,15.4,15.41,15.41,13.9,13.89,13.9,13.65,13.65,13.67,9.79,9.8,9.86,6.189,6.189,6.216,4.194,4.21,4.222,3.021,3.026,3.024,13.61,13.64,13.62,9.88,9.64,9.58,6.664,6.613,6.564,5.257,5.234,5.22,4.168,4.168,4.16,3.508,3.505,3.513,3.092,3.119,3.14,2.925,2.928,2.925,2.881,2.875,2.879,59.71,13.26,2708,1148
"2008-03-26 11:00:00",13987,21,14.52,14.52,14.51,12.91,12.88,12.9,12.86,12.88,12.91,9.73,9.73,9.79,6.238,6.239,6.267,4.213,4.23,4.241,2.998,3.004,3.002,12.63,12.68,12.67,9.65,9.45,9.39,6.645,6.6,6.554,5.278,5.257,5.245,4.182,4.182,4.176,3.504,3.502,3.51,3.073,3.102,3.122,2.906,2.91,2.907,2.853,2.847,2.851,55.35,13.17,2756,1147
"2008-03-26 12:00:00",13988,21,13.05,13.03,13.02,11.72,11.69,11.71,11.9,11.91,11.94,9.47,9.48,9.53,6.245,6.246,6.274,4.216,4.232,4.245,2.958,2.963,2.961,11.67,11.71,11.7,9.24,9.07,9.03,6.555,6.518,6.48,5.268,5.251,5.241,4.178,4.179,4.173,3.484,3.483,3.492,3.037,3.066,3.088,2.866,2.87,2.867,2.808,2.801,2.805,51.12,12.99,2741,1145
"2008-03-26 13:00:00",13989,21,11.47,11.44,11.43,10.56,10.54,10.55,10.91,10.92,10.94,9.1,9.11,9.16,6.199,6.2,6.226,4.199,4.215,4.227,2.915,2.92,2.918,10.68,10.71,10.71,8.78,8.65,8.61,6.435,6.405,6.373,5.235,5.221,5.213,4.16,4.164,4.158,3.459,3.458,3.468,2.997,3.028,3.05,2.823,2.827,2.823,2.759,2.753,2.757,46.8,12.81,2671,1144
"2008-03-26 14:00:00",13990,21,10.08,10.04,10.03,9.64,9.62,9.64,10.07,10.06,10.07,8.65,8.66,8.71,6.098,6.101,6.125,4.16,4.176,4.188,2.863,2.868,2.866,9.93,9.94,9.94,8.31,8.21,8.18,6.28,6.258,6.231,5.173,5.164,5.158,4.119,4.125,4.12,3.412,3.412,3.422,2.937,2.969,2.991,2.76,2.764,2.76,2.692,2.686,2.69,43.47,12.6,2601,1144
"2008-03-26 15:00:00",13991,21,9.03,8.99,8.97,8.96,8.96,8.96,9.41,9.39,9.39,8.2,8.22,8.26,5.954,5.958,5.981,4.101,4.117,4.129,2.813,2.819,2.816,9.19,9.21,9.2,7.887,7.804,7.78,6.11,6.094,6.072,5.091,5.084,5.081,4.063,4.07,4.067,3.359,3.36,3.37,2.879,2.911,2.934,2.697,2.701,2.697,2.632,2.626,2.63,40.25,12.38,2488,1142
"2008-03-26 16:00:00",13992,21,8.41,8.36,8.35,8.73,8.73,8.72,9.14,9.12,9.11,7.843,7.854,7.892,5.788,5.792,5.814,4.03,4.046,4.057,2.77,2.776,2.773,8.88,8.88,8.88,7.66,7.583,7.561,5.98,5.967,5.947,5.005,5.001,4.998,3.998,4.007,4.004,3.304,3.306,3.316,2.829,2.861,2.884,2.645,2.649,2.646,2.589,2.583,2.587,38.91,12.2,2386,1141
"2008-03-26 17:00:00",13993,21,8.1,8.05,8.04,8.52,8.52,8.5,8.97,8.93,8.92,7.584,7.594,7.63,5.625,5.629,5.65,3.953,3.97,3.981,2.743,2.748,2.746,8.82,8.82,8.81,7.509,7.432,7.41,5.865,5.854,5.834,4.915,4.913,4.911,3.926,3.936,3.934,3.25,3.252,3.262,2.797,2.828,2.85,2.624,2.627,2.624,2.577,2.573,2.576,38.58,12.08,2444,1142
"2008-03-26 18:00:00",13994,21,7.997,7.954,7.945,8.48,8.48,8.46,8.94,8.9,8.88,7.393,7.401,7.436,5.48,5.485,5.506,3.885,3.901,3.912,2.74,2.745,2.743,8.84,8.83,8.82,7.418,7.336,7.312,5.773,5.761,5.741,4.841,4.838,4.836,3.875,3.885,3.883,3.227,3.228,3.238,2.799,2.828,2.849,2.631,2.634,2.631,2.596,2.591,2.593,38.65,12.06,2433,1143
"2008-03-26 19:00:00",13995,21,8.12,8.08,8.08,8.49,8.49,8.47,8.93,8.89,8.88,7.28,7.287,7.321,5.364,5.369,5.389,3.835,3.85,3.86,2.756,2.761,2.759,8.95,8.94,8.93,7.415,7.328,7.303,5.726,5.713,5.692,4.792,4.789,4.786,3.848,3.855,3.853,3.226,3.227,3.236,2.821,2.849,2.869,2.659,2.661,2.659,2.628,2.623,2.625,39.08,12.13,2456,1143
"2008-03-26 20:00:00",13996,21,8.43,8.4,8.4,8.59,8.59,8.58,9,8.97,8.95,7.209,7.216,7.251,5.279,5.283,5.303,3.801,3.816,3.826,2.78,2.784,2.783,9.01,9,8.99,7.449,7.356,7.331,5.712,5.7,5.677,4.772,4.766,4.762,3.843,3.85,3.846,3.241,3.242,3.251,2.848,2.876,2.895,2.688,2.69,2.688,2.659,2.654,2.656,39.34,12.23,2490,1144
"2008-03-26 21:00:00",13997,21,8.92,8.9,8.9,8.98,8.98,8.97,9.53,9.5,9.47,7.232,7.236,7.273,5.224,5.227,5.247,3.782,3.797,3.806,2.804,2.808,2.807,9.48,9.46,9.45,7.589,7.476,7.447,5.73,5.71,5.684,4.76,4.753,4.749,3.838,3.846,3.841,3.249,3.249,3.257,2.871,2.896,2.915,2.718,2.72,2.718,2.691,2.686,2.688,41.4,12.33,2394,1146
"2008-03-26 22:00:00",13998,21,9.55,9.53,9.53,9.51,9.51,9.5,10.35,10.31,10.26,7.395,7.399,7.436,5.209,5.212,5.23,3.775,3.79,3.799,2.83,2.835,2.833,9.98,9.96,9.95,7.899,7.755,7.72,5.8,5.772,5.744,4.768,4.758,4.751,3.842,3.847,3.842,3.262,3.262,3.269,2.896,2.921,2.939,2.749,2.751,2.749,2.723,2.718,2.72,43.45,12.44,2404,1148
"2008-03-26 23:00:00",13999,21,10.22,10.21,10.21,10.09,10.09,10.08,10.97,10.94,10.9,7.62,7.624,7.666,5.236,5.239,5.259,3.785,3.798,3.808,2.857,2.861,2.86,10.55,10.53,10.52,8.18,8.02,7.981,5.893,5.86,5.827,4.795,4.782,4.774,3.855,3.858,3.853,3.279,3.277,3.284,2.921,2.945,2.963,2.779,2.781,2.779,2.753,2.748,2.75,45.97,12.55,2419,1148
"2008-03-27 00:00:00",14000,21,10.9,10.89,10.89,10.6,10.6,10.59,11.18,11.15,11.11,7.84,7.843,7.887,5.295,5.297,5.318,3.805,3.819,3.829,2.885,2.889,2.888,10.88,10.87,10.86,8.37,8.2,8.16,5.972,5.937,5.902,4.828,4.813,4.804,3.874,3.876,3.87,3.297,3.295,3.302,2.946,2.97,2.987,2.809,2.811,2.809,2.785,2.78,2.782,47.44,12.67,2433,1150
"2008-03-27 01:00:00",14001,21,11.58,11.58,11.58,11.14,11.15,11.14,11.59,11.57,11.55,8.05,8.06,8.1,5.369,5.37,5.392,3.838,3.852,3.862,2.921,2.925,2.924,11.37,11.36,11.35,8.59,8.41,8.36,6.049,6.009,5.972,4.866,4.848,4.838,3.903,3.904,3.897,3.329,3.326,3.333,2.983,3.006,3.023,2.847,2.849,2.847,2.824,2.819,2.822,49.6,12.82,2443,1151
"2008-03-27 02:00:00",14002,21,12.32,12.32,12.32,11.82,11.82,11.81,12.6,12.56,12.51,8.31,8.32,8.37,5.456,5.457,5.479,3.881,3.895,3.905,2.958,2.963,2.962,12.07,12.05,12.04,8.95,8.73,8.67,6.162,6.116,6.074,4.917,4.897,4.885,3.941,3.941,3.933,3.365,3.362,3.369,3.023,3.045,3.062,2.888,2.889,2.887,2.865,2.86,2.862,52.52,12.99,2473,1152
"2008-03-27 03:00:00",14003,21,13.13,13.14,13.14,12.52,12.52,12.51,13.39,13.35,13.31,8.65,8.65,8.7,5.563,5.564,5.588,3.933,3.947,3.957,2.996,3.001,3,12.68,12.67,12.66,9.28,9.04,8.99,6.291,6.239,6.193,4.983,4.96,4.947,3.986,3.985,3.977,3.406,3.402,3.409,3.063,3.085,3.102,2.928,2.929,2.927,2.902,2.897,2.9,55.28,13.16,2482,1151
"2008-03-27 04:00:00",14004,21,13.96,13.96,13.97,13.26,13.26,13.25,14.43,14.38,14.33,9.02,9.02,9.08,5.692,5.693,5.718,3.993,4.007,4.018,3.029,3.034,3.033,13.4,13.4,13.39,9.61,9.35,9.29,6.423,6.366,6.317,5.057,5.033,5.019,4.039,4.037,4.028,3.446,3.442,3.449,3.095,3.117,3.135,2.957,2.959,2.957,2.928,2.922,2.926,58.49,13.3,2524,1152
"2008-03-27 05:00:00",14005,21,14.64,14.65,14.65,13.76,13.77,13.76,14.48,14.45,14.42,9.35,9.36,9.42,5.835,5.836,5.862,4.056,4.071,4.081,3.057,3.062,3.061,13.76,13.77,13.75,9.85,9.58,9.51,6.552,6.491,6.439,5.138,5.112,5.097,4.094,4.091,4.083,3.486,3.482,3.488,3.123,3.147,3.164,2.98,2.982,2.98,2.945,2.94,2.944,60.3,13.43,2563,1150
"2008-03-27 06:00:00",14006,21,15.14,15.14,15.13,14.22,14.22,14.21,15.16,15.12,15.07,9.62,9.63,9.7,5.974,5.976,6.003,4.119,4.134,4.145,3.075,3.08,3.079,14.28,14.28,14.27,10.12,9.83,9.76,6.673,6.609,6.554,5.218,5.192,5.176,4.148,4.146,4.137,3.52,3.515,3.522,3.142,3.165,3.184,2.994,2.997,2.994,2.961,2.956,2.959,62.42,13.52,2642,1150
"2008-03-27 07:00:00",14007,21,15.45,15.45,15.44,14.44,14.44,14.44,14.61,14.6,14.61,9.85,9.86,9.92,6.106,6.108,6.136,4.179,4.195,4.206,3.077,3.082,3.08,14.37,14.39,14.37,10.2,9.93,9.86,6.776,6.712,6.659,5.299,5.272,5.257,4.202,4.2,4.191,3.553,3.548,3.556,3.14,3.168,3.188,2.947,2.952,2.949,2.836,2.832,2.842,63.04,13.51,2650,1148
"2008-03-27 08:00:00",14008,21,15.67,15.67,15.67,14.59,14.59,14.58,14.64,14.62,14.61,9.97,9.98,10.04,6.215,6.217,6.245,4.204,4.221,4.233,2.943,2.947,2.943,14.45,14.47,14.45,10.27,9.99,9.92,6.834,6.775,6.719,5.352,5.327,5.312,4.215,4.215,4.208,3.499,3.497,3.507,2.983,3.021,3.046,2.671,2.678,2.675,2.562,2.561,2.573,63.38,12.87,2641,1145
"2008-03-27 09:00:00",14009,21,15.85,15.85,15.85,14.6,14.6,14.6,14.49,14.49,14.5,10.08,10.08,10.15,6.283,6.285,6.314,4.17,4.189,4.201,2.83,2.834,2.83,14.31,14.34,14.32,10.23,9.97,9.9,6.839,6.784,6.733,5.35,5.33,5.317,4.165,4.168,4.163,3.407,3.407,3.418,2.868,2.907,2.934,2.54,2.546,2.543,2.491,2.49,2.497,62.61,12.37,2680,1143
"2008-03-27 10:00:00",14010,21,15.71,15.71,15.7,14.39,14.38,14.38,14.09,14.09,14.11,10.1,10.11,10.16,6.308,6.309,6.342,4.13,4.148,4.161,2.821,2.825,2.823,14.02,14.05,14.04,10.13,9.88,9.82,6.784,6.735,6.688,5.313,5.298,5.288,4.115,4.12,4.116,3.364,3.365,3.374,2.867,2.902,2.927,2.609,2.612,2.61,2.593,2.59,2.593,61.24,12.35,2748,1140
"2008-03-27 11:00:00",14011,21,15.01,15,14.99,13.79,13.77,13.78,13.46,13.47,13.5,10.01,10.02,10.08,6.307,6.309,6.341,4.12,4.139,4.153,2.834,2.839,2.836,13.41,13.45,13.44,9.94,9.71,9.66,6.723,6.679,6.636,5.296,5.28,5.274,4.109,4.114,4.111,3.374,3.374,3.384,2.888,2.922,2.946,2.651,2.654,2.652,2.614,2.61,2.614,58.74,12.42,2845,1138
"2008-03-27 12:00:00",14012,21,13.81,13.78,13.77,12.65,12.62,12.63,12.69,12.7,12.73,9.78,9.8,9.86,6.283,6.286,6.315,4.119,4.138,4.15,2.829,2.834,2.832,12.6,12.64,12.63,9.61,9.42,9.37,6.643,6.608,6.567,5.282,5.27,5.263,4.11,4.115,4.113,3.375,3.376,3.386,2.886,2.921,2.944,2.655,2.658,2.656,2.613,2.609,2.613,55.18,12.4,2884,1136
"2008-03-27 13:00:00",14013,21,12.25,12.21,12.19,11.19,11.16,11.17,11.55,11.57,11.6,9.42,9.43,9.48,6.228,6.231,6.26,4.11,4.127,4.139,2.81,2.815,2.812,11.4,11.44,11.43,9.14,8.99,8.95,6.528,6.5,6.466,5.255,5.245,5.24,4.104,4.111,4.109,3.372,3.372,3.383,2.872,2.907,2.932,2.637,2.64,2.637,2.581,2.577,2.581,49.99,12.32,2906,1136
"2008-03-27 14:00:00",14014,21,10.66,10.62,10.61,9.91,9.89,9.91,10.35,10.35,10.37,8.89,8.91,8.96,6.126,6.13,6.157,4.081,4.098,4.109,2.772,2.778,2.775,10.17,10.2,10.19,8.53,8.43,8.4,6.36,6.342,6.315,5.204,5.197,5.194,4.082,4.091,4.089,3.346,3.348,3.358,2.833,2.869,2.894,2.596,2.599,2.596,2.551,2.547,2.55,44.57,12.16,2831,1133
"2008-03-27 15:00:00",14015,21,9.51,9.47,9.45,9.2,9.19,9.19,9.55,9.54,9.55,8.36,8.37,8.42,5.974,5.979,6.003,4.037,4.053,4.065,2.766,2.773,2.77,9.46,9.47,9.47,8.05,7.964,7.939,6.178,6.165,6.143,5.129,5.125,5.124,4.049,4.059,4.057,3.325,3.327,3.338,2.826,2.86,2.885,2.614,2.616,2.614,2.58,2.575,2.578,41.44,12.16,2774,1132
"2008-03-27 16:00:00",14016,21,8.78,8.74,8.73,8.73,8.73,8.72,9.08,9.06,9.06,7.907,7.921,7.96,5.795,5.8,5.823,3.99,4.006,4.017,2.768,2.774,2.772,9,9.01,9,7.721,7.647,7.625,6.023,6.014,5.995,5.048,5.046,5.046,4.009,4.02,4.018,3.307,3.309,3.319,2.827,2.86,2.882,2.631,2.633,2.631,2.595,2.59,2.593,39.41,12.18,2704,1132
"2008-03-27 17:00:00",14017,21,8.31,8.27,8.27,8.39,8.39,8.38,8.73,8.7,8.7,7.553,7.565,7.602,5.62,5.625,5.646,3.94,3.956,3.966,2.775,2.779,2.778,8.62,8.62,8.62,7.478,7.411,7.392,5.899,5.891,5.874,4.973,4.973,4.973,3.972,3.983,3.981,3.295,3.297,3.307,2.833,2.864,2.887,2.645,2.647,2.645,2.608,2.604,2.606,37.72,12.21,2659,1131
"2008-03-27 18:00:00",14018,21,8.12,8.08,8.07,8.33,8.33,8.32,8.59,8.56,8.56,7.294,7.304,7.339,5.462,5.467,5.487,3.891,3.906,3.916,2.784,2.788,2.787,8.46,8.46,8.45,7.345,7.279,7.26,5.803,5.796,5.78,4.904,4.904,4.904,3.934,3.944,3.942,3.28,3.282,3.291,2.84,2.87,2.891,2.662,2.664,2.662,2.632,2.627,2.629,37.07,12.24,2594,1133
"2008-03-27 19:00:00",14019,21,8.15,8.12,8.12,8.3,8.31,8.29,8.58,8.54,8.53,7.13,7.139,7.171,5.332,5.337,5.356,3.848,3.863,3.873,2.805,2.809,2.808,8.56,8.56,8.55,7.294,7.22,7.201,5.74,5.731,5.714,4.851,4.85,4.849,3.907,3.917,3.915,3.28,3.282,3.29,2.864,2.892,2.912,2.694,2.696,2.694,2.666,2.661,2.664,37.37,12.33,2617,1136
"2008-03-27 20:00:00",14020,21,8.39,8.36,8.36,8.42,8.42,8.41,8.69,8.66,8.64,7.049,7.056,7.089,5.237,5.241,5.26,3.818,3.832,3.842,2.832,2.836,2.835,8.71,8.7,8.69,7.328,7.245,7.222,5.712,5.704,5.683,4.818,4.815,4.813,3.894,3.902,3.899,3.289,3.29,3.299,2.891,2.919,2.938,2.729,2.73,2.728,2.703,2.698,2.701,37.98,12.44,2628,1137
"2008-03-27 21:00:00",14021,21,8.78,8.76,8.76,8.71,8.71,8.7,9.07,9.04,9.02,7.051,7.056,7.089,5.176,5.179,5.197,3.8,3.814,3.823,2.863,2.867,2.866,9.01,9,8.99,7.43,7.334,7.308,5.719,5.706,5.683,4.803,4.797,4.795,3.89,3.899,3.895,3.303,3.303,3.311,2.921,2.947,2.966,2.766,2.768,2.766,2.742,2.737,2.74,39.34,12.58,2556,1140
"2008-03-27 22:00:00",14022,21,9.31,9.3,9.3,9.18,9.18,9.17,9.85,9.82,9.78,7.192,7.194,7.231,5.155,5.157,5.175,3.796,3.809,3.819,2.895,2.899,2.898,9.51,9.5,9.49,7.694,7.569,7.539,5.774,5.751,5.727,4.804,4.795,4.791,3.893,3.9,3.896,3.318,3.317,3.325,2.952,2.976,2.995,2.804,2.805,2.803,2.78,2.775,2.778,41.42,12.72,2554,1143
"2008-03-27 23:00:00",14023,21,9.9,9.89,9.89,9.69,9.69,9.69,10.38,10.35,10.33,7.399,7.403,7.441,5.18,5.181,5.201,3.806,3.82,3.829,2.927,2.931,2.93,10.01,10,9.99,8.02,7.876,7.84,5.89,5.86,5.829,4.837,4.825,4.817,3.91,3.914,3.908,3.339,3.338,3.345,2.982,3.006,3.024,2.839,2.841,2.839,2.814,2.809,2.811,43.6,12.85,2605,1145
"2008-03-28 00:00:00",14024,21,10.48,10.47,10.47,10.19,10.2,10.19,10.88,10.85,10.82,7.611,7.616,7.658,5.235,5.237,5.256,3.83,3.843,3.852,2.956,2.96,2.958,10.5,10.49,10.48,8.25,8.09,8.05,5.985,5.951,5.918,4.88,4.865,4.856,3.937,3.939,3.933,3.364,3.361,3.369,3.012,3.035,3.052,2.872,2.873,2.872,2.848,2.843,2.846,45.78,12.97,2613,1146
"2008-03-28 01:00:00",14025,21,11.02,11.02,11.02,10.58,10.58,10.58,10.85,10.83,10.82,7.803,7.807,7.85,5.31,5.311,5.331,3.864,3.877,3.887,2.993,2.997,2.995,10.69,10.69,10.68,8.38,8.22,8.18,6.062,6.028,5.994,4.926,4.91,4.9,3.971,3.972,3.965,3.397,3.394,3.401,3.05,3.073,3.09,2.911,2.912,2.91,2.887,2.882,2.885,46.62,13.13,2609,1147
"2008-03-28 02:00:00",14026,21,11.59,11.59,11.59,11.03,11.03,11.02,11.37,11.34,11.32,7.984,7.987,8.03,5.392,5.393,5.414,3.908,3.922,3.931,3.031,3.035,3.034,11.04,11.04,11.03,8.58,8.41,8.36,6.137,6.099,6.063,4.971,4.953,4.943,4.01,4.01,4.003,3.434,3.43,3.437,3.088,3.11,3.128,2.95,2.952,2.95,2.925,2.919,2.922,48.28,13.3,2606,1148
"2008-03-28 03:00:00",14027,21,12.15,12.15,12.15,11.48,11.48,11.47,11.75,11.73,11.72,8.21,8.21,8.26,5.481,5.482,5.503,3.958,3.971,3.98,3.066,3.07,3.068,11.41,11.42,11.41,8.8,8.62,8.57,6.229,6.188,6.149,5.023,5.002,4.991,4.049,4.049,4.041,3.469,3.466,3.472,3.121,3.144,3.161,2.983,2.985,2.983,2.956,2.95,2.953,50.13,13.46,2626,1149
"2008-03-28 04:00:00",14028,21,12.55,12.55,12.55,11.81,11.81,11.8,12.12,12.09,12.06,8.4,8.4,8.45,5.577,5.578,5.599,4.009,4.022,4.032,3.093,3.097,3.096,11.74,11.74,11.72,8.98,8.78,8.74,6.318,6.273,6.233,5.079,5.058,5.046,4.093,4.092,4.083,3.504,3.5,3.507,3.149,3.173,3.19,3.008,3.01,3.008,2.977,2.972,2.975,51.49,13.59,2661,1149
"2008-03-28 05:00:00",14029,21,12.93,12.93,12.92,12.33,12.33,12.33,13.25,13.21,13.17,8.67,8.68,8.73,5.677,5.678,5.701,4.059,4.073,4.083,3.114,3.119,3.116,12.52,12.52,12.51,9.33,9.11,9.05,6.443,6.392,6.347,5.139,5.115,5.101,4.13,4.128,4.12,3.53,3.525,3.532,3.169,3.192,3.21,3.026,3.029,3.026,2.993,2.987,2.991,54.83,13.68,2744,1149
"2008-03-28 06:00:00",14030,21,13.33,13.32,13.32,12.72,12.72,12.71,13.58,13.54,13.5,8.95,8.96,9.01,5.791,5.791,5.815,4.109,4.123,4.134,3.127,3.132,3.13,12.83,12.83,12.82,9.55,9.31,9.26,6.555,6.501,6.453,5.204,5.179,5.164,4.17,4.168,4.159,3.555,3.551,3.558,3.186,3.21,3.228,3.04,3.043,3.04,3.008,3.002,3.006,56.23,13.73,2745,1149
"2008-03-28 07:00:00",14031,21,13.69,13.68,13.68,13.04,13.04,13.03,13.72,13.69,13.65,9.17,9.18,9.24,5.906,5.906,5.931,4.157,4.172,4.183,3.109,3.113,3.11,13.09,13.09,13.08,9.71,9.47,9.41,6.641,6.585,6.537,5.265,5.24,5.225,4.211,4.208,4.199,3.576,3.572,3.58,3.162,3.191,3.211,2.95,2.956,2.953,2.823,2.819,2.832,57.43,13.63,2737,1148
"2008-03-28 08:00:00",14032,21,14.1,14.09,14.08,13.39,13.39,13.39,13.91,13.89,13.88,9.4,9.4,9.46,6.01,6.011,6.037,4.169,4.185,4.197,2.964,2.968,2.964,13.44,13.45,13.44,9.84,9.6,9.54,6.712,6.658,6.608,5.304,5.28,5.265,4.205,4.205,4.197,3.505,3.504,3.513,2.998,3.036,3.062,2.677,2.684,2.681,2.575,2.575,2.587,58.92,12.96,2750,1146
"2008-03-28 09:00:00",14033,21,14.37,14.37,14.37,13.4,13.39,13.39,13.45,13.45,13.46,9.52,9.53,9.59,6.083,6.085,6.112,4.129,4.147,4.159,2.852,2.855,2.851,13.21,13.23,13.22,9.78,9.56,9.5,6.699,6.65,6.604,5.285,5.265,5.254,4.141,4.144,4.138,3.404,3.405,3.415,2.88,2.919,2.946,2.55,2.556,2.553,2.486,2.487,2.495,57.95,12.47,2778,1145
"2008-03-28 10:00:00",14034,21,14.13,14.12,14.12,12.8,12.78,12.8,12.65,12.66,12.68,9.49,9.5,9.56,6.113,6.115,6.142,4.087,4.105,4.116,2.846,2.85,2.848,12.51,12.55,12.54,9.56,9.36,9.31,6.616,6.574,6.532,5.239,5.223,5.214,4.086,4.09,4.086,3.36,3.36,3.371,2.889,2.922,2.946,2.63,2.633,2.632,2.639,2.639,2.642,54.95,12.47,2879,1142
"2008-03-28 11:00:00",14035,21,13.18,13.17,13.16,11.88,11.86,11.87,11.81,11.83,11.85,9.29,9.3,9.35,6.094,6.096,6.124,4.084,4.1,4.112,2.887,2.892,2.89,11.61,11.65,11.63,9.2,9.03,8.99,6.498,6.464,6.428,5.202,5.188,5.181,4.083,4.087,4.083,3.389,3.389,3.398,2.947,2.978,3,2.744,2.747,2.745,2.721,2.717,2.72,50.95,12.67,2912,1141
"2008-03-28 12:00:00",14036,21,11.86,11.83,11.82,10.95,10.93,10.94,11.05,11.06,11.08,8.97,8.98,9.03,6.048,6.05,6.076,4.089,4.106,4.117,2.884,2.89,2.888,10.89,10.92,10.91,8.81,8.67,8.63,6.388,6.361,6.328,5.18,5.168,5.162,4.093,4.099,4.094,3.407,3.406,3.415,2.956,2.988,3.01,2.767,2.77,2.768,2.728,2.723,2.727,47.69,12.66,2864,1140
"2008-03-28 13:00:00",14037,21,10.56,10.52,10.51,10.04,10.02,10.03,10.33,10.34,10.36,8.63,8.64,8.69,5.974,5.977,6.002,4.082,4.097,4.109,2.864,2.87,2.868,10.23,10.26,10.25,8.46,8.34,8.31,6.289,6.266,6.238,5.154,5.143,5.137,4.093,4.099,4.094,3.406,3.405,3.415,2.946,2.977,2.999,2.761,2.764,2.762,2.715,2.71,2.713,44.76,12.58,2819,1138
"2008-03-28 14:00:00",14038,21,9.32,9.27,9.25,9.11,9.09,9.09,9.53,9.52,9.53,8.21,8.22,8.26,5.868,5.871,5.895,4.053,4.068,4.08,2.84,2.845,2.843,9.51,9.52,9.51,7.989,7.901,7.876,6.14,6.123,6.1,5.102,5.095,5.09,4.07,4.077,4.073,3.381,3.382,3.391,2.913,2.944,2.967,2.731,2.734,2.731,2.676,2.67,2.674,41.56,12.48,2778,1137
"2008-03-28 15:00:00",14039,21,8.19,8.15,8.15,8.19,8.18,8.19,8.79,8.77,8.77,7.778,7.791,7.829,5.729,5.733,5.755,4.008,4.024,4.034,2.81,2.815,2.813,8.73,8.74,8.74,7.543,7.481,7.461,5.971,5.961,5.942,5.022,5.018,5.016,4.023,4.031,4.028,3.339,3.34,3.35,2.872,2.903,2.925,2.691,2.694,2.691,2.64,2.635,2.638,38.12,12.36,2745,1137
"2008-03-28 16:00:00",14040,21,7.548,7.506,7.503,7.746,7.742,7.742,8.4,8.37,8.36,7.384,7.396,7.43,5.567,5.572,5.592,3.951,3.966,3.977,2.789,2.794,2.792,8.36,8.36,8.35,7.22,7.165,7.147,5.805,5.797,5.782,4.932,4.93,4.929,3.972,3.982,3.979,3.308,3.31,3.32,2.852,2.883,2.905,2.671,2.674,2.672,2.626,2.622,2.624,36.47,12.27,2666,1137
"2008-03-28 17:00:00",14041,21,7.484,7.449,7.445,7.669,7.668,7.662,8.22,8.19,8.17,7.101,7.111,7.144,5.406,5.41,5.429,3.891,3.906,3.916,2.785,2.789,2.787,8.21,8.2,8.19,7.044,6.986,6.968,5.685,5.679,5.664,4.854,4.853,4.853,3.929,3.939,3.936,3.288,3.29,3.3,2.847,2.877,2.899,2.67,2.672,2.67,2.632,2.627,2.63,35.75,12.24,2631,1138
"2008-03-28 18:00:00",14042,21,7.473,7.439,7.437,7.676,7.676,7.667,8.09,8.06,8.05,6.909,6.917,6.947,5.264,5.269,5.287,3.837,3.852,3.861,2.797,2.802,2.801,8.09,8.08,8.07,6.941,6.881,6.865,5.601,5.594,5.579,4.79,4.79,4.789,3.893,3.903,3.9,3.278,3.279,3.289,2.86,2.889,2.909,2.691,2.692,2.69,2.66,2.655,2.658,35.25,12.31,2609,1138
"2008-03-28 19:00:00",14043,21,7.476,7.439,7.439,7.724,7.726,7.715,8.05,8.02,8,6.78,6.787,6.816,5.152,5.156,5.174,3.796,3.81,3.82,2.822,2.826,2.825,8.04,8.04,8.03,6.907,6.843,6.824,5.55,5.542,5.527,4.745,4.743,4.742,3.871,3.88,3.877,3.282,3.282,3.291,2.885,2.913,2.932,2.723,2.724,2.722,2.696,2.69,2.693,35.07,12.41,2591,1140
"2008-03-28 20:00:00",14044,21,7.478,7.446,7.441,7.744,7.747,7.738,8.11,8.07,8.06,6.704,6.709,6.739,5.07,5.073,5.09,3.769,3.782,3.791,2.85,2.854,2.853,8.13,8.12,8.12,6.929,6.862,6.844,5.534,5.523,5.507,4.72,4.716,4.714,3.862,3.871,3.866,3.291,3.292,3.3,2.912,2.938,2.957,2.756,2.757,2.755,2.729,2.724,2.727,35.42,12.52,2604,1141
"2008-03-28 21:00:00",14045,21,7.497,7.461,7.457,7.86,7.866,7.851,8.32,8.29,8.27,6.675,6.679,6.711,5.015,5.018,5.034,3.753,3.766,3.775,2.877,2.881,2.88,8.31,8.3,8.29,7.004,6.927,6.905,5.539,5.524,5.51,4.707,4.701,4.697,3.857,3.865,3.861,3.302,3.302,3.309,2.938,2.963,2.981,2.789,2.79,2.789,2.765,2.76,2.762,36.18,12.64,2568,1144
"2008-03-28 22:00:00",14046,21,7.548,7.503,7.499,8.1,8.11,8.09,8.98,8.94,8.9,6.75,6.754,6.785,4.988,4.989,5.008,3.748,3.76,3.769,2.908,2.912,2.91,8.8,8.78,8.77,7.174,7.076,7.05,5.566,5.549,5.529,4.7,4.692,4.688,3.857,3.862,3.856,3.315,3.314,3.321,2.968,2.991,3.008,2.827,2.828,2.826,2.804,2.798,2.801,38.25,12.77,2508,1146
"2008-03-28 23:00:00",14047,21,7.682,7.622,7.615,8.43,8.44,8.42,9.8,9.76,9.72,6.947,6.95,6.985,5.002,5.005,5.022,3.755,3.768,3.777,2.939,2.943,2.942,9.45,9.42,9.41,7.488,7.364,7.334,5.652,5.626,5.599,4.714,4.702,4.695,3.863,3.867,3.861,3.33,3.328,3.335,2.996,3.018,3.035,2.862,2.863,2.861,2.837,2.832,2.834,41.05,12.9,2549,1149
"2008-03-29 00:00:00",14048,21,8.26,8.22,8.2,8.86,8.86,8.84,10.26,10.21,10.16,7.154,7.159,7.197,5.056,5.057,5.075,3.777,3.789,3.798,2.967,2.971,2.969,9.89,9.86,9.86,7.73,7.592,7.557,5.743,5.714,5.684,4.748,4.734,4.726,3.883,3.885,3.879,3.35,3.348,3.354,3.022,3.044,3.06,2.892,2.893,2.892,2.87,2.864,2.867,42.99,13.03,2573,1150
"2008-03-29 01:00:00",14049,21,9.25,9.23,9.24,9.53,9.53,9.51,10.99,10.94,10.89,7.399,7.404,7.445,5.13,5.132,5.15,3.81,3.823,3.832,3.002,3.006,3.005,10.47,10.44,10.43,8.05,7.893,7.854,5.857,5.82,5.787,4.793,4.776,4.766,3.911,3.912,3.904,3.378,3.374,3.381,3.055,3.077,3.093,2.929,2.93,2.928,2.906,2.901,2.904,45.62,13.19,2610,1153
"2008-03-29 02:00:00",14050,21,10.13,10.11,10.12,10.25,10.26,10.24,11.76,11.71,11.65,7.698,7.703,7.748,5.225,5.227,5.247,3.853,3.866,3.875,3.035,3.039,3.038,11.18,11.15,11.14,8.38,8.19,8.15,5.979,5.937,5.899,4.848,4.828,4.817,3.945,3.945,3.937,3.408,3.404,3.41,3.087,3.109,3.125,2.961,2.963,2.961,2.936,2.931,2.934,48.76,13.33,2697,1155
"2008-03-29 03:00:00",14051,21,10.97,10.95,10.96,11,11,10.99,12.37,12.33,12.29,8.03,8.03,8.08,5.342,5.343,5.364,3.904,3.918,3.927,3.064,3.068,3.067,11.98,11.96,11.95,8.71,8.51,8.46,6.115,6.066,6.024,4.913,4.891,4.878,3.986,3.984,3.975,3.439,3.434,3.44,3.115,3.136,3.152,2.988,2.99,2.988,2.961,2.955,2.958,52.36,13.46,2834,1155
"2008-03-29 04:00:00",14052,21,11.67,11.67,11.67,11.42,11.42,11.41,11.83,11.81,11.8,8.27,8.28,8.32,5.469,5.47,5.491,3.961,3.975,3.985,3.092,3.096,3.095,11.71,11.71,11.7,8.85,8.66,8.61,6.239,6.191,6.149,4.997,4.972,4.957,4.042,4.038,4.029,3.482,3.477,3.483,3.149,3.171,3.187,3.015,3.016,3.014,2.989,2.983,2.986,51.29,13.58,2742,1155
"2008-03-29 05:00:00",14053,21,12.32,12.32,12.32,11.9,11.9,11.89,12.45,12.4,12.36,8.44,8.44,8.49,5.584,5.586,5.608,4.021,4.035,4.045,3.121,3.126,3.125,12.14,12.14,12.12,9.07,8.85,8.8,6.341,6.292,6.249,5.074,5.049,5.034,4.101,4.098,4.088,3.526,3.521,3.527,3.184,3.206,3.223,3.046,3.048,3.046,3.016,3.011,3.014,53.12,13.72,2733,1155
"2008-03-29 06:00:00",14054,21,13.06,13.06,13.06,12.5,12.5,12.5,12.89,12.87,12.86,8.72,8.73,8.78,5.697,5.698,5.721,4.079,4.093,4.103,3.145,3.149,3.148,12.66,12.65,12.64,9.33,9.11,9.06,6.463,6.409,6.363,5.147,5.121,5.105,4.152,4.148,4.138,3.562,3.558,3.564,3.211,3.235,3.252,3.071,3.073,3.071,3.043,3.037,3.04,55.57,13.82,2702,1154
"2008-03-29 07:00:00",14055,21,13.8,13.81,13.82,13.06,13.07,13.06,13.36,13.33,13.31,8.99,8.99,9.05,5.817,5.818,5.842,4.137,4.151,4.162,3.177,3.182,3.181,13.15,13.15,13.14,9.55,9.31,9.26,6.569,6.513,6.466,5.219,5.192,5.176,4.203,4.199,4.189,3.603,3.598,3.605,3.247,3.271,3.289,3.103,3.106,3.103,3.074,3.068,3.071,57.75,13.97,2725,1153
"2008-03-29 08:00:00",14056,21,14.42,14.43,14.43,13.36,13.36,13.36,13.2,13.19,13.19,9.22,9.22,9.28,5.938,5.939,5.964,4.198,4.213,4.223,3.208,3.213,3.211,13.15,13.18,13.16,9.7,9.46,9.41,6.681,6.626,6.577,5.299,5.272,5.255,4.26,4.256,4.247,3.648,3.643,3.65,3.282,3.307,3.325,3.133,3.135,3.133,3.099,3.093,3.097,57.81,14.11,2752,1152
"2008-03-29 09:00:00",14057,21,14.55,14.58,14.58,12.91,12.89,12.91,12.89,12.89,12.91,9.33,9.34,9.39,6.048,6.048,6.073,4.256,4.272,4.282,3.226,3.231,3.229,12.69,12.72,12.71,9.66,9.45,9.4,6.737,6.683,6.64,5.369,5.342,5.326,4.317,4.313,4.303,3.687,3.682,3.689,3.303,3.329,3.348,3.147,3.15,3.148,3.105,3.099,3.102,55.87,14.19,2900,1151
"2008-03-29 10:00:00",14058,21,13.94,13.96,13.95,12.06,12.04,12.06,12.1,12.11,12.14,9.27,9.28,9.33,6.131,6.131,6.156,4.305,4.32,4.33,3.225,3.231,3.229,11.86,11.89,11.88,9.42,9.24,9.19,6.722,6.676,6.636,5.41,5.386,5.371,4.357,4.354,4.345,3.709,3.704,3.711,3.303,3.33,3.35,3.14,3.143,3.14,3.089,3.083,3.088,52.27,14.19,3011,1150
"2008-03-29 11:00:00",14059,21,12.75,12.74,12.74,11.14,11.11,11.14,11.21,11.23,11.26,9.06,9.07,9.12,6.165,6.165,6.192,4.336,4.351,4.362,3.205,3.211,3.209,10.9,10.94,10.94,9.09,8.94,8.9,6.668,6.63,6.593,5.433,5.408,5.396,4.387,4.386,4.377,3.723,3.719,3.727,3.289,3.318,3.339,3.111,3.115,3.112,3.049,3.043,3.048,48.11,14.1,3061,1147
"2008-03-29 12:00:00",14060,21,11.2,11.18,11.17,10.11,10.07,10.08,10.26,10.27,10.29,8.7,8.71,8.76,6.146,6.147,6.169,4.339,4.355,4.365,3.155,3.161,3.158,10.11,10.13,10.12,8.64,8.53,8.49,6.562,6.532,6.501,5.424,5.405,5.395,4.392,4.393,4.387,3.711,3.709,3.718,3.247,3.279,3.301,3.056,3.061,3.058,2.991,2.984,2.989,44.54,13.88,3041,1145
"2008-03-29 13:00:00",14061,21,9.71,9.67,9.65,8.93,8.9,8.9,9.32,9.33,9.35,8.28,8.29,8.33,6.062,6.063,6.085,4.313,4.328,4.339,3.109,3.114,3.112,9.18,9.21,9.2,8.15,8.07,8.04,6.414,6.393,6.367,5.378,5.365,5.357,4.37,4.373,4.366,3.676,3.675,3.684,3.193,3.225,3.248,2.998,3.003,2.999,2.924,2.918,2.923,40.36,13.68,3000,1143
"2008-03-29 14:00:00",14062,21,8.24,8.15,8.08,7.925,7.886,7.877,8.37,8.37,8.38,7.751,7.765,7.801,5.921,5.923,5.944,4.26,4.275,4.286,3.044,3.049,3.046,8.3,8.31,8.31,7.536,7.49,7.472,6.184,6.173,6.156,5.281,5.273,5.269,4.309,4.315,4.309,3.609,3.609,3.619,3.11,3.143,3.166,2.913,2.917,2.914,2.842,2.836,2.84,36.36,13.4,2896,1143
"2008-03-29 15:00:00",14063,21,7.449,7.416,7.407,7.226,7.201,7.198,7.789,7.775,7.777,7.266,7.279,7.31,5.733,5.737,5.755,4.184,4.199,4.21,2.993,2.999,2.996,7.688,7.696,7.692,7.057,7.027,7.012,5.948,5.944,5.931,5.153,5.149,5.147,4.224,4.233,4.228,3.54,3.541,3.551,3.051,3.085,3.108,2.857,2.861,2.858,2.792,2.786,2.79,33.62,13.17,2804,1142
"2008-03-29 16:00:00",14064,21,7.386,7.363,7.36,7.187,7.179,7.179,7.515,7.501,7.501,6.901,6.911,6.939,5.526,5.531,5.548,4.094,4.109,4.119,2.935,2.94,2.938,7.44,7.445,7.438,6.766,6.733,6.719,5.747,5.745,5.735,5.022,5.021,5.021,4.136,4.146,4.143,3.473,3.475,3.485,2.99,3.023,3.046,2.796,2.799,2.796,2.732,2.726,2.73,32.48,12.91,2588,1142
"2008-03-29 17:00:00",14065,21,7.369,7.348,7.345,7.128,7.12,7.121,7.334,7.321,7.322,6.677,6.685,6.711,5.34,5.344,5.36,3.998,4.012,4.022,2.895,2.899,2.897,7.28,7.285,7.278,6.61,6.576,6.562,5.607,5.605,5.595,4.91,4.91,4.911,4.052,4.063,4.06,3.412,3.414,3.425,2.947,2.979,3.002,2.756,2.76,2.757,2.705,2.7,2.703,31.81,12.73,2535,1142
"2008-03-29 18:00:00",14066,21,7.37,7.349,7.344,7.199,7.192,7.186,7.335,7.319,7.315,6.522,6.527,6.553,5.185,5.189,5.205,3.911,3.925,3.935,2.876,2.88,2.878,7.311,7.312,7.305,6.552,6.51,6.497,5.508,5.505,5.495,4.818,4.819,4.819,3.983,3.994,3.99,3.368,3.371,3.38,2.928,2.958,2.979,2.744,2.746,2.744,2.7,2.694,2.697,31.93,12.64,2617,1145
"2008-03-29 19:00:00",14067,21,7.376,7.356,7.346,7.222,7.219,7.214,7.283,7.269,7.267,6.41,6.415,6.439,5.063,5.066,5.082,3.841,3.855,3.864,2.868,2.872,2.869,7.272,7.277,7.268,6.511,6.468,6.453,5.443,5.439,5.427,4.75,4.75,4.75,3.931,3.942,3.938,3.34,3.342,3.352,2.919,2.948,2.969,2.74,2.742,2.741,2.699,2.694,2.697,31.79,12.61,2628,1146
"2008-03-29 20:00:00",14068,21,7.384,7.364,7.362,7.298,7.296,7.289,7.352,7.334,7.329,6.332,6.337,6.361,4.967,4.97,4.985,3.786,3.799,3.808,2.864,2.867,2.866,7.354,7.355,7.346,6.516,6.466,6.45,5.398,5.392,5.38,4.698,4.696,4.695,3.892,3.901,3.897,3.318,3.32,3.329,2.914,2.942,2.961,2.74,2.743,2.741,2.702,2.698,2.701,32.1,12.58,2620,1148
"2008-03-29 21:00:00",14069,21,7.408,7.381,7.377,7.411,7.412,7.401,7.558,7.538,7.526,6.311,6.313,6.343,4.898,4.9,4.915,3.743,3.757,3.765,2.864,2.867,2.866,7.551,7.548,7.538,6.582,6.522,6.505,5.384,5.377,5.362,4.659,4.656,4.654,3.858,3.866,3.862,3.299,3.299,3.307,2.909,2.936,2.956,2.745,2.747,2.745,2.709,2.704,2.708,32.96,12.58,2560,1150
"2008-03-29 22:00:00",14070,21,7.438,7.411,7.407,7.585,7.586,7.574,8.03,8,7.983,6.376,6.377,6.404,4.858,4.859,4.873,3.713,3.726,3.735,2.866,2.869,2.868,7.913,7.904,7.896,6.71,6.637,6.617,5.391,5.381,5.364,4.63,4.625,4.622,3.829,3.836,3.831,3.279,3.279,3.287,2.906,2.932,2.95,2.751,2.753,2.752,2.716,2.711,2.715,34.52,12.59,2505,1154
"2008-03-29 23:00:00",14071,21,7.472,7.437,7.433,7.748,7.751,7.737,8.28,8.26,8.24,6.485,6.487,6.514,4.851,4.851,4.864,3.695,3.708,3.717,2.87,2.873,2.872,8.17,8.16,8.16,6.837,6.756,6.735,5.421,5.405,5.386,4.616,4.61,4.606,3.809,3.815,3.809,3.267,3.266,3.275,2.907,2.932,2.949,2.757,2.76,2.758,2.722,2.718,2.721,35.62,12.6,2528,1157
"2008-03-30 00:00:00",14072,21,7.492,7.455,7.452,7.836,7.842,7.827,8.43,8.4,8.38,6.559,6.562,6.591,4.862,4.863,4.879,3.69,3.702,3.709,2.875,2.878,2.877,8.29,8.27,8.26,6.967,6.877,6.853,5.463,5.444,5.422,4.621,4.612,4.606,3.806,3.808,3.802,3.268,3.266,3.274,2.913,2.937,2.955,2.764,2.766,2.764,2.729,2.725,2.728,36.08,12.62,2554,1160
"2008-03-30 01:00:00",14073,21,7.512,7.475,7.47,7.94,7.946,7.932,8.62,8.59,8.57,6.628,6.632,6.662,4.881,4.882,4.897,3.691,3.702,3.711,2.883,2.886,2.885,8.45,8.44,8.43,7.083,6.99,6.965,5.509,5.487,5.466,4.634,4.621,4.614,3.807,3.811,3.805,3.27,3.269,3.275,2.92,2.943,2.96,2.773,2.776,2.774,2.74,2.735,2.738,36.75,12.65,2564,1161
"2008-03-30 02:00:00",14074,21,7.556,7.51,7.504,8.1,8.1,8.08,9.02,8.99,8.95,6.723,6.725,6.757,4.906,4.907,4.923,3.699,3.711,3.719,2.893,2.896,2.895,8.71,8.7,8.69,7.227,7.123,7.094,5.555,5.531,5.505,4.646,4.633,4.625,3.813,3.813,3.807,3.274,3.271,3.279,2.928,2.951,2.968,2.784,2.786,2.785,2.75,2.745,2.749,37.91,12.71,2546,1163
"2008-03-30 03:00:00",14075,21,7.631,7.583,7.574,8.3,8.31,8.29,9.34,9.3,9.26,6.86,6.864,6.897,4.943,4.944,4.96,3.712,3.724,3.733,2.905,2.908,2.906,9.05,9.03,9.02,7.341,7.232,7.203,5.6,5.573,5.548,4.662,4.647,4.638,3.818,3.82,3.812,3.28,3.276,3.284,2.937,2.96,2.976,2.797,2.799,2.797,2.763,2.758,2.761,39.34,12.75,2536,1164
"2008-03-30 04:00:00",14076,21,8.08,8.05,8.05,8.67,8.67,8.65,9.78,9.74,9.7,7.015,7.018,7.054,4.993,4.993,5.011,3.731,3.743,3.751,2.918,2.921,2.92,9.54,9.51,9.51,7.502,7.377,7.344,5.647,5.618,5.59,4.678,4.662,4.652,3.826,3.826,3.819,3.286,3.282,3.29,2.946,2.969,2.985,2.809,2.812,2.81,2.775,2.77,2.774,41.6,12.82,2601,1166
"2008-03-30 05:00:00",14077,21,8.87,8.85,8.85,9.18,9.18,9.16,10.11,10.08,10.06,7.205,7.209,7.246,5.054,5.055,5.072,3.754,3.767,3.776,2.93,2.934,2.933,9.91,9.89,9.89,7.705,7.57,7.535,5.719,5.686,5.654,4.7,4.682,4.672,3.834,3.834,3.826,3.291,3.288,3.294,2.954,2.977,2.993,2.82,2.822,2.82,2.783,2.779,2.782,43.28,12.87,2728,1167
"2008-03-30 06:00:00",14078,21,9.4,9.37,9.37,9.48,9.48,9.46,10.02,10,9.99,7.344,7.348,7.386,5.122,5.122,5.141,3.782,3.794,3.802,2.937,2.941,2.94,9.84,9.84,9.83,7.809,7.673,7.638,5.781,5.747,5.716,4.737,4.718,4.706,3.856,3.854,3.846,3.307,3.303,3.309,2.963,2.986,3.003,2.825,2.828,2.825,2.787,2.782,2.786,43.07,12.9,2727,1168
"2008-03-30 07:00:00",14079,21,9.7,9.68,9.68,9.63,9.63,9.62,9.83,9.81,9.81,7.414,7.419,7.456,5.184,5.184,5.202,3.809,3.821,3.83,2.945,2.949,2.946,9.78,9.78,9.77,7.831,7.7,7.666,5.824,5.79,5.759,4.775,4.755,4.744,3.883,3.881,3.873,3.325,3.321,3.327,2.973,2.996,3.013,2.829,2.832,2.83,2.791,2.786,2.789,42.86,12.93,2710,1166
"2008-03-30 08:00:00",14080,21,9.87,9.85,9.84,9.72,9.73,9.71,9.85,9.84,9.83,7.469,7.473,7.51,5.232,5.232,5.25,3.834,3.846,3.855,2.949,2.953,2.951,9.81,9.81,9.8,7.863,7.738,7.697,5.858,5.824,5.792,4.805,4.786,4.774,3.905,3.903,3.895,3.337,3.333,3.34,2.978,3.002,3.019,2.832,2.835,2.833,2.791,2.786,2.789,43.01,12.95,2738,1166
"2008-03-30 09:00:00",14081,21,9.9,9.88,9.88,9.73,9.73,9.72,9.73,9.72,9.72,7.502,7.504,7.542,5.27,5.27,5.289,3.853,3.866,3.875,2.95,2.954,2.952,9.72,9.74,9.72,7.872,7.747,7.707,5.881,5.85,5.818,4.829,4.809,4.798,3.922,3.92,3.911,3.346,3.343,3.35,2.98,3.004,3.021,2.83,2.833,2.831,2.788,2.783,2.787,42.65,12.95,2757,1167
"2008-03-30 10:00:00",14082,21,9.78,9.76,9.75,9.6,9.6,9.59,9.52,9.52,9.53,7.49,7.495,7.53,5.296,5.296,5.313,3.869,3.881,3.89,2.949,2.953,2.951,9.54,9.56,9.54,7.827,7.709,7.675,5.891,5.864,5.832,4.849,4.829,4.819,3.938,3.936,3.927,3.354,3.351,3.357,2.98,3.005,3.023,2.827,2.83,2.828,2.784,2.779,2.783,41.79,12.95,2767,1165
"2008-03-30 11:00:00",14083,21,9.51,9.48,9.48,9.36,9.36,9.35,9.27,9.27,9.27,7.433,7.438,7.473,5.305,5.305,5.326,3.878,3.891,3.9,2.948,2.952,2.949,9.29,9.3,9.29,7.728,7.62,7.587,5.877,5.849,5.82,4.859,4.838,4.828,3.948,3.947,3.939,3.36,3.356,3.364,2.98,3.005,3.023,2.823,2.826,2.824,2.778,2.773,2.777,40.71,12.95,2772,1164
"2008-03-30 12:00:00",14084,21,9.07,9.04,9.03,8.95,8.95,8.95,8.89,8.89,8.9,7.324,7.33,7.365,5.3,5.3,5.316,3.884,3.896,3.903,2.943,2.948,2.944,8.89,8.91,8.9,7.548,7.453,7.425,5.828,5.802,5.776,4.847,4.83,4.82,3.949,3.948,3.94,3.358,3.356,3.362,2.975,3,3.018,2.816,2.82,2.818,2.771,2.767,2.77,38.96,12.94,2789,1164
"2008-03-30 13:00:00",14085,21,8.5,8.46,8.45,8.49,8.48,8.48,8.46,8.46,8.48,7.156,7.162,7.195,5.27,5.27,5.287,3.879,3.891,3.9,2.941,2.944,2.942,8.48,8.5,8.49,7.323,7.243,7.219,5.748,5.727,5.703,4.821,4.806,4.797,3.941,3.941,3.933,3.354,3.352,3.358,2.971,2.996,3.014,2.811,2.815,2.813,2.771,2.765,2.769,37.13,12.91,2804,1163
"2008-03-30 14:00:00",14086,21,7.827,7.789,7.779,7.787,7.779,7.777,7.843,7.849,7.865,6.919,6.928,6.958,5.217,5.217,5.234,3.869,3.881,3.89,2.943,2.947,2.943,7.756,7.777,7.772,6.999,6.941,6.922,5.638,5.621,5.602,4.781,4.768,4.76,3.928,3.929,3.921,3.351,3.348,3.355,2.972,2.997,3.015,2.817,2.82,2.819,2.777,2.772,2.776,34.04,12.93,2898,1164
"2008-03-30 15:00:00",14087,21,7.439,7.411,7.407,7.364,7.361,7.357,7.408,7.408,7.417,6.626,6.635,6.662,5.135,5.136,5.151,3.851,3.863,3.872,2.934,2.937,2.935,7.342,7.356,7.348,6.677,6.63,6.613,5.495,5.484,5.467,4.721,4.711,4.706,3.906,3.908,3.901,3.341,3.338,3.345,2.959,2.984,3.002,2.803,2.806,2.804,2.756,2.751,2.755,32.2,12.89,2814,1163
"2008-03-30 16:00:00",14088,21,7.364,7.348,7.345,7.076,7.069,7.071,7.142,7.143,7.154,6.405,6.412,6.438,5.034,5.035,5.05,3.821,3.833,3.841,2.915,2.918,2.917,7.068,7.083,7.077,6.459,6.417,6.402,5.378,5.368,5.354,4.657,4.649,4.644,3.874,3.878,3.871,3.319,3.318,3.325,2.937,2.962,2.98,2.781,2.784,2.782,2.734,2.729,2.733,30.98,12.81,2678,1163
"2008-03-30 17:00:00",14089,21,7.337,7.324,7.321,7.028,7.024,7.023,6.997,6.997,7.002,6.243,6.248,6.272,4.935,4.937,4.95,3.781,3.792,3.801,2.895,2.898,2.896,6.95,6.962,6.953,6.313,6.27,6.255,5.279,5.27,5.258,4.595,4.588,4.585,3.837,3.841,3.835,3.294,3.292,3.299,2.916,2.941,2.959,2.761,2.764,2.762,2.718,2.713,2.717,30.46,12.72,2618,1164
"2008-03-30 18:00:00",14090,21,7.33,7.313,7.311,6.998,6.994,6.994,6.937,6.935,6.945,6.136,6.14,6.163,4.849,4.85,4.863,3.738,3.749,3.757,2.884,2.888,2.885,6.905,6.916,6.907,6.248,6.201,6.187,5.212,5.203,5.191,4.542,4.536,4.532,3.8,3.805,3.799,3.272,3.271,3.278,2.908,2.932,2.95,2.755,2.758,2.756,2.72,2.715,2.719,30.26,12.67,2606,1165
"2008-03-30 19:00:00",14091,21,7.327,7.309,7.309,7.005,6.999,6.996,6.923,6.919,6.925,6.061,6.064,6.087,4.778,4.779,4.792,3.702,3.713,3.721,2.89,2.892,2.891,6.915,6.923,6.915,6.216,6.169,6.153,5.169,5.16,5.146,4.503,4.497,4.493,3.776,3.78,3.774,3.263,3.261,3.269,2.913,2.936,2.953,2.766,2.768,2.766,2.733,2.727,2.731,30.3,12.69,2660,1168
"2008-03-30 20:00:00",14092,21,7.332,7.314,7.31,7.026,7.023,7.021,6.944,6.94,6.944,6.007,6.01,6.032,4.723,4.724,4.736,3.674,3.685,3.693,2.886,2.889,2.887,6.945,6.952,6.943,6.21,6.16,6.145,5.143,5.134,5.121,4.477,4.471,4.466,3.758,3.763,3.756,3.256,3.255,3.262,2.91,2.933,2.95,2.765,2.767,2.765,2.728,2.723,2.726,30.42,12.68,2719,1169
"2008-03-30 21:00:00",14093,21,7.339,7.324,7.322,7.082,7.081,7.077,7.039,7.032,7.032,5.979,5.98,6.004,4.681,4.681,4.694,3.649,3.66,3.668,2.877,2.881,2.878,7.034,7.04,7.031,6.236,6.18,6.163,5.135,5.122,5.107,4.457,4.45,4.445,3.742,3.745,3.739,3.243,3.241,3.248,2.902,2.924,2.941,2.76,2.763,2.761,2.725,2.72,2.723,30.8,12.63,2713,1172
"2008-03-30 22:00:00",14094,21,7.351,7.339,7.338,7.166,7.164,7.159,7.21,7.201,7.195,5.983,5.984,6.009,4.652,4.652,4.665,3.629,3.639,3.647,2.874,2.877,2.875,7.191,7.192,7.182,6.29,6.228,6.21,5.136,5.125,5.108,4.444,4.434,4.429,3.725,3.729,3.722,3.23,3.227,3.234,2.895,2.918,2.934,2.759,2.761,2.759,2.725,2.72,2.723,31.47,12.63,2740,1174
"2008-03-30 23:00:00",14095,21,7.375,7.354,7.35,7.262,7.261,7.254,7.436,7.424,7.413,6.017,6.019,6.043,4.637,4.636,4.65,3.613,3.624,3.631,2.872,2.874,2.873,7.36,7.36,7.352,6.376,6.308,6.289,5.153,5.137,5.121,4.434,4.425,4.418,3.711,3.714,3.707,3.218,3.216,3.223,2.892,2.913,2.929,2.759,2.761,2.759,2.725,2.72,2.724,32.18,12.62,2784,1178
"2008-03-31 00:00:00",14096,21,7.392,7.368,7.367,7.331,7.331,7.324,7.528,7.517,7.512,6.06,6.063,6.087,4.633,4.632,4.649,3.604,3.614,3.622,2.871,2.874,2.872,7.444,7.446,7.437,6.442,6.372,6.351,5.175,5.16,5.141,4.434,4.425,4.418,3.703,3.706,3.699,3.213,3.211,3.217,2.892,2.912,2.928,2.76,2.762,2.76,2.727,2.722,2.725,32.56,12.61,2795,1181
"2008-03-31 01:00:00",14097,21,7.396,7.369,7.369,7.341,7.34,7.332,7.457,7.447,7.441,6.077,6.085,6.109,4.64,4.639,4.65,3.6,3.61,3.617,2.874,2.876,2.875,7.413,7.415,7.405,6.436,6.367,6.349,5.181,5.168,5.147,4.439,4.427,4.418,3.707,3.708,3.702,3.218,3.215,3.221,2.897,2.918,2.934,2.764,2.767,2.765,2.732,2.727,2.731,32.42,12.63,2778,1182
"2008-03-31 02:00:00",14098,21,7.406,7.378,7.37,7.359,7.358,7.35,7.461,7.453,7.451,6.096,6.1,6.126,4.643,4.642,4.656,3.6,3.61,3.617,2.877,2.88,2.878,7.431,7.436,7.428,6.46,6.389,6.37,5.195,5.177,5.157,4.445,4.432,4.424,3.712,3.714,3.705,3.223,3.221,3.227,2.902,2.923,2.939,2.769,2.772,2.77,2.735,2.731,2.734,32.54,12.63,2780,1183
"2008-03-31 03:00:00",14099,21,7.406,7.378,7.371,7.364,7.362,7.351,7.436,7.426,7.424,6.101,6.101,6.128,4.646,4.645,4.659,3.603,3.61,3.621,2.877,2.881,2.878,7.431,7.435,7.425,6.459,6.39,6.371,5.198,5.179,5.164,4.45,4.435,4.427,3.717,3.718,3.71,3.228,3.224,3.231,2.904,2.926,2.941,2.769,2.772,2.77,2.734,2.729,2.732,32.54,12.63,2773,1184
"2008-03-31 04:00:00",14100,21,7.404,7.375,7.369,7.356,7.356,7.352,7.438,7.422,7.415,6.098,6.1,6.127,4.649,4.649,4.66,3.604,3.612,3.621,2.875,2.877,2.875,7.445,7.446,7.436,6.449,6.383,6.36,5.198,5.18,5.164,4.45,4.437,4.428,3.72,3.721,3.711,3.227,3.224,3.23,2.902,2.924,2.939,2.766,2.768,2.767,2.73,2.725,2.729,32.57,12.63,2869,1186
"2008-03-31 05:00:00",14101,21,7.404,7.383,7.376,7.384,7.385,7.373,7.528,7.507,7.499,6.081,6.085,6.112,4.648,4.648,4.659,3.602,3.609,3.62,2.869,2.872,2.87,7.535,7.535,7.526,6.467,6.397,6.376,5.197,5.177,5.162,4.447,4.434,4.426,3.715,3.716,3.709,3.223,3.22,3.226,2.898,2.919,2.935,2.762,2.765,2.763,2.725,2.721,2.724,32.95,12.6,3090,1187
"2008-03-31 06:00:00",14102,21,7.408,7.384,7.38,7.383,7.383,7.378,7.501,7.489,7.483,6.07,6.072,6.099,4.642,4.641,4.655,3.598,3.609,3.615,2.864,2.866,2.865,7.5,7.502,7.492,6.476,6.411,6.387,5.206,5.187,5.17,4.449,4.433,4.426,3.715,3.715,3.707,3.221,3.217,3.224,2.894,2.916,2.932,2.757,2.761,2.759,2.722,2.718,2.721,32.78,12.58,3050,1189
"2008-03-31 07:00:00",14103,21,7.404,7.383,7.375,7.375,7.375,7.367,7.478,7.466,7.461,6.065,6.069,6.091,4.635,4.635,4.648,3.594,3.604,3.611,2.834,2.836,2.834,7.481,7.483,7.471,6.471,6.401,6.382,5.205,5.186,5.168,4.448,4.433,4.425,3.712,3.712,3.703,3.213,3.209,3.216,2.862,2.887,2.904,2.681,2.686,2.683,2.575,2.571,2.58,32.7,12.42,3074,1189
"2008-03-31 08:00:00",14104,21,7.402,7.377,7.371,7.364,7.364,7.357,7.45,7.439,7.436,6.051,6.056,6.08,4.624,4.624,4.638,3.562,3.573,3.581,2.717,2.719,2.716,7.462,7.466,7.457,6.463,6.393,6.374,5.194,5.176,5.158,4.432,4.419,4.411,3.679,3.681,3.674,3.144,3.143,3.151,2.735,2.766,2.786,2.475,2.48,2.478,2.407,2.405,2.412,32.62,11.88,3124,1189
"2008-03-31 09:00:00",14105,21,7.393,7.366,7.365,7.334,7.333,7.327,7.378,7.365,7.363,6.038,6.041,6.068,4.599,4.6,4.612,3.505,3.516,3.524,2.643,2.645,2.642,7.399,7.402,7.393,6.428,6.363,6.343,5.162,5.145,5.128,4.39,4.379,4.373,3.614,3.617,3.611,3.064,3.063,3.071,2.658,2.689,2.71,2.409,2.413,2.411,2.362,2.361,2.366,32.3,11.56,3032,1191
"2008-03-31 10:00:00",14106,21,7.381,7.361,7.358,7.283,7.282,7.274,7.282,7.274,7.274,6.012,6.016,6.041,4.562,4.563,4.577,3.452,3.464,3.472,2.63,2.632,2.63,7.303,7.31,7.3,6.373,6.309,6.29,5.112,5.097,5.079,4.34,4.331,4.325,3.559,3.562,3.557,3.02,3.02,3.027,2.656,2.682,2.701,2.457,2.458,2.457,2.468,2.467,2.468,31.92,11.52,3028,1192
"2008-03-31 11:00:00",14107,21,7.353,7.337,7.336,7.151,7.148,7.145,7.102,7.1,7.106,5.955,5.959,5.984,4.523,4.524,4.537,3.43,3.44,3.449,2.669,2.672,2.67,7.112,7.123,7.113,6.274,6.215,6.198,5.054,5.039,5.023,4.302,4.293,4.287,3.541,3.545,3.539,3.038,3.036,3.043,2.715,2.737,2.753,2.563,2.564,2.563,2.554,2.551,2.553,31.13,11.71,3191,1194
"2008-03-31 12:00:00",14108,21,7.319,7.305,7.304,6.992,6.988,6.987,6.925,6.924,6.93,5.854,5.859,5.883,4.483,4.484,4.498,3.426,3.436,3.443,2.685,2.688,2.686,6.913,6.926,6.917,6.165,6.109,6.092,4.995,4.982,4.967,4.276,4.267,4.261,3.543,3.546,3.54,3.057,3.054,3.06,2.738,2.76,2.775,2.598,2.6,2.598,2.572,2.568,2.571,30.31,11.78,3299,1196
"2008-03-31 13:00:00",14109,21,7.276,7.27,7.269,6.803,6.796,6.798,6.738,6.74,6.747,5.749,5.753,5.777,4.442,4.443,4.456,3.419,3.429,3.436,2.686,2.689,2.687,6.687,6.701,6.694,6.046,5.997,5.981,4.946,4.933,4.918,4.254,4.245,4.239,3.542,3.544,3.538,3.06,3.058,3.064,2.738,2.759,2.775,2.598,2.6,2.599,2.566,2.562,2.566,29.35,11.79,3289,1197
"2008-03-31 14:00:00",14110,21,7.247,7.246,7.247,6.698,6.69,6.692,6.601,6.602,6.608,5.652,5.656,5.679,4.397,4.398,4.411,3.405,3.415,3.423,2.676,2.678,2.677,6.551,6.566,6.557,5.94,5.892,5.877,4.889,4.878,4.865,4.224,4.216,4.21,3.526,3.529,3.522,3.047,3.044,3.05,2.723,2.745,2.76,2.587,2.59,2.588,2.552,2.548,2.551,28.74,11.75,3245,1200
"2008-03-31 15:00:00",14111,21,7.225,7.226,7.225,6.592,6.585,6.589,6.475,6.475,6.481,5.567,5.571,5.593,4.351,4.352,4.364,3.384,3.394,3.401,2.661,2.664,2.662,6.41,6.424,6.415,5.85,5.804,5.788,4.837,4.826,4.813,4.19,4.183,4.178,3.506,3.508,3.502,3.029,3.027,3.033,2.707,2.728,2.743,2.573,2.575,2.573,2.539,2.535,2.537,28.18,11.69,3199,1203
"2008-03-31 16:00:00",14112,21,7.215,7.215,7.214,6.565,6.554,6.558,6.434,6.433,6.438,5.502,5.506,5.528,4.306,4.307,4.319,3.361,3.371,3.379,2.657,2.659,2.658,6.371,6.385,6.376,5.809,5.76,5.745,4.798,4.787,4.774,4.16,4.152,4.147,3.485,3.488,3.481,3.018,3.014,3.021,2.704,2.725,2.74,2.573,2.575,2.574,2.544,2.54,2.542,28.04,11.68,3168,1204
"2008-03-31 17:00:00",14113,21,7.207,7.209,7.202,6.518,6.506,6.511,6.402,6.402,6.406,5.463,5.465,5.485,4.267,4.268,4.279,3.342,3.352,3.359,2.657,2.659,2.659,6.331,6.346,6.337,5.786,5.737,5.722,4.777,4.766,4.753,4.143,4.135,4.13,3.478,3.48,3.474,3.019,3.016,3.023,2.709,2.729,2.745,2.579,2.581,2.58,2.55,2.545,2.548,27.84,11.68,3127,1204
"2008-03-31 18:00:00",14114,21,7.199,7.198,7.196,6.536,6.524,6.528,6.413,6.411,6.414,5.431,5.434,5.455,4.235,4.236,4.247,3.327,3.337,3.344,2.666,2.669,2.667,6.354,6.367,6.356,5.77,5.718,5.705,4.76,4.749,4.736,4.13,4.121,4.116,3.472,3.473,3.467,3.018,3.015,3.021,2.714,2.734,2.749,2.587,2.589,2.588,2.559,2.554,2.557,27.94,11.72,3122,1207
"2008-03-31 19:00:00",14115,21,7.215,7.215,7.208,6.616,6.608,6.612,6.499,6.497,6.5,5.43,5.432,5.452,4.213,4.213,4.224,3.317,3.327,3.334,2.677,2.679,2.678,6.468,6.477,6.468,5.794,5.74,5.722,4.753,4.744,4.729,4.118,4.109,4.104,3.463,3.465,3.459,3.015,3.012,3.019,2.72,2.739,2.753,2.598,2.6,2.598,2.571,2.566,2.569,28.4,11.76,3166,1210
"2008-03-31 20:00:00",14116,21,7.223,7.217,7.216,6.666,6.661,6.663,6.533,6.531,6.534,5.432,5.432,5.454,4.202,4.202,4.213,3.313,3.323,3.328,2.691,2.693,2.692,6.526,6.535,6.526,5.812,5.756,5.739,4.76,4.746,4.731,4.117,4.104,4.1,3.463,3.464,3.458,3.021,3.018,3.023,2.731,2.75,2.764,2.613,2.614,2.613,2.587,2.583,2.585,28.68,11.82,3215,1212
"2008-03-31 21:00:00",14117,21,7.243,7.236,7.232,6.748,6.744,6.745,6.611,6.608,6.61,5.441,5.443,5.465,4.197,4.197,4.209,3.314,3.324,3.329,2.705,2.707,2.706,6.613,6.622,6.612,5.849,5.789,5.771,4.766,4.752,4.737,4.115,4.103,4.097,3.463,3.464,3.456,3.025,3.021,3.026,2.741,2.759,2.773,2.629,2.631,2.629,2.604,2.6,2.602,29,11.88,3256,1216
"2008-03-31 22:00:00",14118,21,7.256,7.249,7.247,6.806,6.803,6.803,6.685,6.682,6.684,5.459,5.461,5.482,4.199,4.199,4.211,3.318,3.327,3.334,2.719,2.722,2.72,6.689,6.697,6.687,5.888,5.828,5.809,4.782,4.766,4.751,4.119,4.108,4.101,3.468,3.468,3.461,3.033,3.029,3.034,2.754,2.772,2.786,2.645,2.646,2.645,2.62,2.615,2.618,29.34,11.94,3271,1219
"2008-03-31 23:00:00",14119,21,7.267,7.26,7.257,6.857,6.854,6.854,6.757,6.753,6.754,5.49,5.492,5.515,4.205,4.205,4.217,3.326,3.335,3.341,2.734,2.736,2.735,6.758,6.766,6.756,5.932,5.869,5.85,4.807,4.79,4.773,4.134,4.121,4.114,3.48,3.48,3.473,3.048,3.044,3.049,2.77,2.788,2.802,2.66,2.662,2.66,2.636,2.631,2.634,29.68,12.01,3233,1220
"2008-04-01 00:00:00",14120,21,7.281,7.27,7.269,6.912,6.909,6.908,6.833,6.828,6.829,5.532,5.534,5.555,4.219,4.219,4.23,3.336,3.345,3.352,2.75,2.752,2.751,6.832,6.839,6.829,5.975,5.912,5.892,4.833,4.817,4.799,4.153,4.139,4.131,3.496,3.496,3.487,3.062,3.058,3.063,2.786,2.804,2.817,2.677,2.678,2.677,2.653,2.648,2.651,29.94,12.07,3208,1222
"2008-04-01 01:00:00",14121,21,7.296,7.287,7.286,6.976,6.974,6.972,6.916,6.91,6.91,5.568,5.57,5.593,4.237,4.236,4.248,3.349,3.358,3.364,2.764,2.766,2.765,6.922,6.93,6.92,6.019,5.953,5.934,4.857,4.838,4.821,4.166,4.152,4.144,3.506,3.505,3.497,3.07,3.066,3.071,2.797,2.814,2.828,2.692,2.694,2.692,2.667,2.662,2.665,30.37,12.13,3323,1225
"2008-04-01 02:00:00",14122,21,7.305,7.29,7.288,7.002,7.001,6.999,6.945,6.939,6.938,5.591,5.593,5.616,4.255,4.255,4.267,3.363,3.372,3.379,2.778,2.78,2.779,6.952,6.957,6.948,6.05,5.983,5.963,4.879,4.861,4.843,4.181,4.168,4.16,3.517,3.516,3.508,3.081,3.077,3.081,2.81,2.827,2.839,2.706,2.707,2.706,2.68,2.675,2.678,30.45,12.2,3330,1229
"2008-04-01 03:00:00",14123,21,7.315,7.302,7.301,7.058,7.056,7.053,7.058,7.048,7.044,5.622,5.625,5.648,4.273,4.273,4.285,3.378,3.387,3.393,2.793,2.795,2.793,7.058,7.061,7.052,6.096,6.027,6.007,4.905,4.887,4.868,4.199,4.185,4.176,3.531,3.529,3.521,3.093,3.088,3.093,2.822,2.839,2.852,2.72,2.721,2.72,2.695,2.69,2.692,30.93,12.25,3339,1232
"2008-04-01 04:00:00",14124,21,7.333,7.315,7.311,7.109,7.108,7.105,7.125,7.117,7.114,5.671,5.673,5.697,4.294,4.293,4.305,3.393,3.403,3.409,2.809,2.811,2.81,7.121,7.126,7.115,6.149,6.079,6.059,4.94,4.92,4.902,4.223,4.208,4.2,3.549,3.547,3.538,3.11,3.105,3.11,2.839,2.856,2.869,2.736,2.737,2.735,2.71,2.705,2.708,31.17,12.32,3287,1234
"2008-04-01 05:00:00",14125,21,7.345,7.332,7.33,7.176,7.176,7.169,7.254,7.245,7.238,5.726,5.728,5.752,4.319,4.318,4.33,3.411,3.42,3.427,2.824,2.826,2.825,7.246,7.248,7.237,6.209,6.137,6.115,4.977,4.957,4.937,4.249,4.234,4.225,3.568,3.566,3.558,3.125,3.12,3.125,2.853,2.87,2.883,2.752,2.753,2.751,2.726,2.721,2.723,31.72,12.39,3315,1235
"2008-04-01 06:00:00",14126,21,7.358,7.343,7.338,7.203,7.202,7.196,7.256,7.247,7.246,5.775,5.777,5.802,4.347,4.347,4.358,3.43,3.439,3.445,2.84,2.842,2.84,7.242,7.248,7.238,6.249,6.177,6.158,5.013,4.992,4.973,4.277,4.261,4.252,3.59,3.588,3.579,3.145,3.14,3.144,2.871,2.888,2.901,2.767,2.768,2.767,2.741,2.736,2.738,31.71,12.45,3250,1236
"2008-04-01 07:00:00",14127,21,7.367,7.348,7.348,7.242,7.242,7.237,7.334,7.324,7.319,5.821,5.824,5.848,4.376,4.376,4.388,3.449,3.458,3.465,2.844,2.846,2.844,7.321,7.324,7.313,6.286,6.213,6.192,5.043,5.023,5.003,4.302,4.287,4.278,3.611,3.609,3.6,3.158,3.154,3.158,2.874,2.892,2.906,2.757,2.759,2.757,2.705,2.699,2.704,32.09,12.47,3258,1238
"2008-04-01 08:00:00",14128,21,7.365,7.347,7.346,7.256,7.255,7.249,7.306,7.3,7.297,5.858,5.86,5.885,4.404,4.404,4.416,3.46,3.469,3.476,2.806,2.808,2.806,7.306,7.312,7.301,6.305,6.237,6.214,5.063,5.045,5.025,4.32,4.304,4.295,3.616,3.615,3.607,3.148,3.144,3.149,2.833,2.855,2.871,2.68,2.682,2.679,2.623,2.617,2.622,32.01,12.3,3255,1239
"2008-04-01 09:00:00",14129,21,7.343,7.329,7.328,7.196,7.196,7.192,7.163,7.159,7.163,5.862,5.866,5.892,4.422,4.421,4.433,3.452,3.462,3.469,2.757,2.759,2.756,7.174,7.183,7.174,6.28,6.214,6.193,5.069,5.052,5.033,4.326,4.313,4.303,3.611,3.61,3.603,3.124,3.12,3.126,2.785,2.808,2.826,2.613,2.615,2.613,2.559,2.554,2.558,31.4,12.07,3225,1237
"2008-04-01 10:00:00",14130,21,7.304,7.292,7.292,7.079,7.078,7.077,7.014,7.013,7.019,5.839,5.842,5.865,4.424,4.423,4.437,3.435,3.445,3.452,2.716,2.718,2.715,7.021,7.033,7.024,6.219,6.159,6.141,5.049,5.033,5.015,4.319,4.305,4.297,3.594,3.594,3.586,3.095,3.092,3.099,2.745,2.77,2.788,2.567,2.569,2.567,2.518,2.513,2.517,30.73,11.89,3244,1237
"2008-04-01 11:00:00",14131,21,7.244,7.244,7.247,6.799,6.797,6.802,6.777,6.778,6.786,5.77,5.773,5.797,4.41,4.41,4.422,3.412,3.422,3.43,2.673,2.675,2.673,6.749,6.764,6.757,6.092,6.041,6.024,5.004,4.989,4.973,4.297,4.285,4.279,3.573,3.574,3.566,3.066,3.064,3.071,2.705,2.731,2.75,2.524,2.526,2.524,2.476,2.472,2.475,29.59,11.71,3293,1236
"2008-04-01 12:00:00",14132,21,7.196,7.205,7.204,6.483,6.477,6.487,6.446,6.45,6.459,5.645,5.65,5.672,4.375,4.375,4.388,3.384,3.394,3.401,2.633,2.635,2.633,6.361,6.379,6.372,5.894,5.855,5.84,4.922,4.911,4.898,4.258,4.249,4.243,3.545,3.547,3.54,3.036,3.035,3.042,2.668,2.695,2.714,2.48,2.482,2.48,2.427,2.423,2.426,27.97,11.54,3278,1234
"2008-04-01 13:00:00",14133,21,7.137,7.153,7.153,6.08,6.062,6.079,6.049,6.059,6.074,5.486,5.492,5.512,4.318,4.319,4.331,3.346,3.357,3.364,2.585,2.587,2.585,5.862,5.887,5.883,5.66,5.632,5.62,4.816,4.808,4.798,4.203,4.195,4.191,3.508,3.511,3.505,3.002,3.001,3.008,2.624,2.652,2.671,2.428,2.43,2.427,2.375,2.37,2.374,25.85,11.33,3033,1232
"2008-04-01 14:00:00",14134,21,7.066,7.092,7.087,5.776,5.753,5.771,5.719,5.727,5.74,5.311,5.316,5.335,4.241,4.242,4.254,3.298,3.309,3.316,2.534,2.536,2.534,5.541,5.56,5.554,5.416,5.395,5.384,4.687,4.683,4.675,4.128,4.123,4.12,3.456,3.461,3.456,2.952,2.952,2.96,2.569,2.597,2.616,2.379,2.382,2.379,2.326,2.322,2.325,24.45,11.11,2904,1231
"2008-04-01 15:00:00",14135,21,7.019,7.049,7.048,5.642,5.619,5.638,5.528,5.536,5.546,5.151,5.155,5.173,4.15,4.152,4.163,3.24,3.25,3.257,2.485,2.487,2.485,5.422,5.441,5.435,5.251,5.229,5.219,4.558,4.555,4.548,4.032,4.029,4.028,3.38,3.386,3.382,2.884,2.885,2.892,2.516,2.542,2.56,2.343,2.344,2.342,2.307,2.303,2.306,23.94,10.91,2887,1233
"2008-04-01 16:00:00",14136,21,6.967,7.004,7.001,5.467,5.441,5.46,5.306,5.312,5.319,4.988,4.994,5.01,4.055,4.057,4.068,3.182,3.192,3.199,2.467,2.47,2.468,5.235,5.249,5.243,5.083,5.062,5.053,4.436,4.435,4.429,3.943,3.942,3.941,3.317,3.323,3.319,2.847,2.847,2.854,2.508,2.532,2.548,2.361,2.363,2.361,2.335,2.331,2.333,23.1,10.85,2780,1235
"2008-04-01 17:00:00",14137,21,6.965,7.002,6.999,5.489,5.464,5.478,5.365,5.364,5.365,4.875,4.879,4.895,3.965,3.967,3.977,3.135,3.145,3.151,2.466,2.468,2.467,5.314,5.325,5.317,5.032,5.005,4.993,4.351,4.349,4.342,3.871,3.87,3.869,3.272,3.279,3.274,2.829,2.829,2.836,2.515,2.536,2.552,2.381,2.383,2.381,2.359,2.355,2.357,23.42,10.85,2903,1238
"2008-04-01 18:00:00",14138,21,6.996,7.029,7.023,5.61,5.588,5.6,5.478,5.478,5.477,4.823,4.825,4.842,3.896,3.897,3.908,3.099,3.109,3.115,2.478,2.48,2.479,5.402,5.412,5.404,5.063,5.027,5.016,4.319,4.314,4.306,3.829,3.826,3.824,3.245,3.251,3.246,2.825,2.824,2.831,2.532,2.552,2.567,2.409,2.41,2.409,2.389,2.385,2.386,23.82,10.89,2916,1240
"2008-04-01 19:00:00",14139,21,7.032,7.054,7.049,5.81,5.791,5.801,5.632,5.629,5.628,4.826,4.828,4.844,3.854,3.855,3.865,3.077,3.086,3.092,2.496,2.498,2.497,5.587,5.594,5.585,5.14,5.096,5.083,4.323,4.315,4.305,3.809,3.805,3.802,3.232,3.237,3.231,2.828,2.826,2.832,2.55,2.569,2.583,2.435,2.436,2.435,2.415,2.411,2.413,24.63,10.97,2929,1244
"2008-04-01 20:00:00",14140,21,7.092,7.104,7.098,6.069,6.053,6.058,5.893,5.889,5.887,4.885,4.886,4.903,3.839,3.84,3.849,3.067,3.076,3.081,2.516,2.518,2.517,5.855,5.862,5.852,5.274,5.221,5.207,4.36,4.349,4.337,3.812,3.806,3.801,3.232,3.235,3.229,2.835,2.833,2.839,2.568,2.586,2.599,2.459,2.46,2.458,2.439,2.435,2.437,25.78,11.06,2959,1248
"2008-04-01 21:00:00",14141,21,7.146,7.151,7.146,6.298,6.286,6.289,6.142,6.138,6.135,4.98,4.98,4.998,3.851,3.851,3.861,3.069,3.078,3.083,2.539,2.541,2.54,6.104,6.11,6.101,5.423,5.364,5.347,4.421,4.408,4.394,3.835,3.826,3.82,3.243,3.245,3.239,2.848,2.845,2.85,2.587,2.604,2.617,2.482,2.483,2.482,2.462,2.458,2.46,26.86,11.16,3001,1252
"2008-04-01 22:00:00",14142,21,7.192,7.19,7.187,6.473,6.464,6.466,6.329,6.325,6.324,5.079,5.08,5.099,3.88,3.879,3.89,3.081,3.09,3.096,2.56,2.562,2.561,6.3,6.309,6.299,5.552,5.489,5.472,4.489,4.473,4.457,3.868,3.857,3.85,3.263,3.263,3.256,2.865,2.861,2.866,2.607,2.624,2.636,2.504,2.505,2.504,2.484,2.48,2.482,27.73,11.25,3020,1256
"2008-04-01 23:00:00",14143,21,7.213,7.213,7.204,6.541,6.53,6.532,6.382,6.379,6.381,5.159,5.16,5.18,3.918,3.917,3.927,3.101,3.109,3.115,2.581,2.582,2.581,6.367,6.376,6.367,5.629,5.566,5.548,4.547,4.531,4.515,3.906,3.893,3.886,3.288,3.287,3.28,2.884,2.881,2.885,2.625,2.642,2.655,2.522,2.523,2.522,2.499,2.495,2.497,28.03,11.34,3063,1258
"2008-04-02 00:00:00",14144,21,7.225,7.221,7.218,6.626,6.618,6.619,6.465,6.461,6.463,5.218,5.219,5.24,3.956,3.954,3.965,3.124,3.133,3.138,2.599,2.601,2.6,6.459,6.469,6.458,5.693,5.631,5.612,4.596,4.58,4.563,3.943,3.93,3.922,3.316,3.315,3.307,2.906,2.902,2.906,2.642,2.659,2.672,2.537,2.538,2.537,2.513,2.509,2.511,28.39,11.41,3095,1260
"2008-04-02 01:00:00",14145,21,7.24,7.234,7.232,6.681,6.676,6.677,6.532,6.529,6.53,5.272,5.274,5.294,3.991,3.99,4,3.148,3.156,3.162,2.615,2.616,2.615,6.525,6.535,6.523,5.751,5.687,5.668,4.64,4.623,4.606,3.975,3.962,3.953,3.34,3.339,3.331,2.923,2.919,2.923,2.656,2.673,2.685,2.55,2.552,2.55,2.526,2.521,2.524,28.7,11.49,3115,1262
"2008-04-02 02:00:00",14146,21,7.253,7.248,7.244,6.729,6.723,6.723,6.588,6.582,6.586,5.32,5.321,5.342,4.024,4.022,4.034,3.171,3.179,3.185,2.63,2.632,2.631,6.577,6.586,6.576,5.8,5.736,5.717,4.68,4.662,4.644,4.005,3.991,3.983,3.363,3.361,3.353,2.939,2.935,2.94,2.669,2.686,2.699,2.563,2.565,2.563,2.538,2.534,2.536,28.86,11.55,3136,1263
"2008-04-02 03:00:00",14147,21,7.264,7.254,7.252,6.776,6.77,6.77,6.643,6.639,6.641,5.362,5.364,5.384,4.055,4.053,4.064,3.193,3.201,3.207,2.645,2.647,2.646,6.635,6.644,6.634,5.841,5.776,5.757,4.713,4.694,4.677,4.032,4.017,4.009,3.383,3.381,3.372,2.955,2.95,2.955,2.683,2.7,2.713,2.576,2.578,2.576,2.551,2.547,2.549,29.12,11.62,3169,1265
"2008-04-02 04:00:00",14148,21,7.28,7.269,7.266,6.86,6.855,6.854,6.768,6.764,6.764,5.41,5.411,5.433,4.084,4.083,4.094,3.215,3.222,3.228,2.66,2.662,2.661,6.763,6.77,6.759,5.899,5.832,5.813,4.747,4.729,4.71,4.056,4.041,4.032,3.401,3.399,3.391,2.97,2.965,2.97,2.696,2.714,2.726,2.591,2.592,2.591,2.566,2.562,2.564,29.7,11.68,3176,1266
"2008-04-02 05:00:00",14149,21,7.302,7.29,7.286,6.951,6.948,6.946,6.894,6.888,6.889,5.478,5.479,5.501,4.115,4.114,4.125,3.236,3.244,3.25,2.676,2.678,2.677,6.887,6.894,6.883,5.972,5.902,5.882,4.79,4.77,4.751,4.083,4.068,4.059,3.42,3.418,3.409,2.985,2.98,2.985,2.712,2.729,2.742,2.607,2.608,2.607,2.583,2.578,2.58,30.22,11.75,3156,1266
"2008-04-02 06:00:00",14150,21,7.32,7.304,7.301,7.026,7.023,7.02,7.022,7.016,7.016,5.546,5.547,5.57,4.15,4.149,4.16,3.258,3.266,3.272,2.692,2.693,2.692,6.989,6.997,6.986,6.036,5.964,5.943,4.829,4.809,4.79,4.111,4.095,4.086,3.439,3.437,3.428,3.001,2.996,3.001,2.727,2.744,2.757,2.623,2.624,2.623,2.598,2.594,2.596,30.67,11.82,3181,1269
"2008-04-02 07:00:00",14151,21,7.33,7.31,7.306,7.094,7.091,7.088,7.101,7.098,7.101,5.614,5.615,5.638,4.187,4.186,4.197,3.28,3.289,3.295,2.693,2.694,2.693,7.068,7.076,7.066,6.099,6.028,6.006,4.873,4.851,4.831,4.141,4.124,4.115,3.461,3.458,3.449,3.016,3.011,3.016,2.727,2.747,2.761,2.599,2.601,2.599,2.534,2.53,2.535,30.95,11.81,3211,1268
"2008-04-02 08:00:00",14152,21,7.275,7.257,7.253,6.992,6.989,6.987,6.905,6.904,6.91,5.627,5.629,5.652,4.22,4.219,4.231,3.288,3.297,3.304,2.634,2.635,2.633,6.91,6.921,6.912,6.072,6.008,5.988,4.887,4.867,4.849,4.159,4.144,4.135,3.466,3.463,3.456,2.996,2.992,2.998,2.664,2.688,2.704,2.48,2.483,2.48,2.418,2.414,2.419,30.3,11.53,3367,1268
"2008-04-02 09:00:00",14153,21,7.185,7.176,7.173,6.784,6.777,6.778,6.652,6.652,6.659,5.564,5.567,5.59,4.229,4.228,4.239,3.276,3.285,3.291,2.582,2.583,2.581,6.668,6.68,6.671,5.978,5.921,5.903,4.861,4.844,4.827,4.152,4.138,4.129,3.448,3.447,3.44,2.96,2.958,2.964,2.614,2.639,2.656,2.422,2.425,2.423,2.377,2.373,2.377,29.26,11.31,3345,1267
"2008-04-02 10:00:00",14154,21,7.14,7.138,7.14,6.552,6.541,6.543,6.314,6.314,6.32,5.447,5.453,5.474,4.206,4.206,4.217,3.252,3.261,3.268,2.547,2.549,2.546,6.366,6.376,6.369,5.828,5.781,5.765,4.801,4.787,4.772,4.122,4.11,4.104,3.421,3.422,3.415,2.931,2.929,2.935,2.587,2.611,2.628,2.406,2.408,2.406,2.372,2.369,2.372,27.99,11.16,3301,1267
"2008-04-02 11:00:00",14155,21,7.113,7.117,7.113,6.352,6.339,6.341,6.016,6.014,6.019,5.3,5.306,5.327,4.156,4.157,4.169,3.225,3.234,3.241,2.523,2.525,2.523,6.113,6.123,6.113,5.678,5.636,5.622,4.724,4.713,4.7,4.08,4.07,4.064,3.393,3.395,3.388,2.91,2.908,2.914,2.568,2.592,2.609,2.394,2.395,2.393,2.353,2.349,2.352,26.87,11.06,3238,1266
"2008-04-02 12:00:00",14156,21,5.965,5.901,5.908,5.692,5.657,5.648,5.359,5.345,5.347,5.058,5.068,5.087,4.086,4.088,4.099,3.192,3.202,3.209,2.497,2.499,2.497,5.487,5.493,5.485,5.371,5.349,5.338,4.601,4.594,4.585,4.018,4.011,4.007,3.355,3.357,3.351,2.877,2.876,2.882,2.535,2.559,2.577,2.362,2.364,2.362,2.32,2.316,2.32,24.09,10.95,3145,1267
"2008-04-02 13:00:00",14157,21,4.326,4.271,4.247,5.167,5.095,5.04,4.989,4.956,4.942,4.736,4.747,4.764,3.974,3.978,3.988,3.148,3.158,3.165,2.465,2.467,2.464,5.13,5.123,5.113,5.073,5.055,5.046,4.427,4.424,4.417,3.92,3.917,3.914,3.298,3.302,3.297,2.836,2.835,2.842,2.501,2.525,2.542,2.333,2.335,2.333,2.294,2.29,2.293,22.42,10.81,3008,1270
"2008-04-02 14:00:00",14158,21,4.562,4.522,4.503,4.914,4.874,4.842,5.04,4.998,4.976,4.561,4.568,4.584,3.848,3.853,3.862,3.092,3.102,3.108,2.438,2.44,2.438,5.126,5.114,5.103,4.946,4.921,4.912,4.299,4.297,4.29,3.825,3.823,3.821,3.237,3.243,3.238,2.798,2.798,2.804,2.476,2.499,2.515,2.312,2.313,2.312,2.278,2.274,2.277,22.36,10.69,2935,1271
"2008-04-02 15:00:00",14159,21,4.477,4.428,4.405,4.847,4.842,4.824,5.134,5.089,5.064,4.496,4.502,4.517,3.755,3.758,3.768,3.035,3.045,3.052,2.418,2.42,2.418,5.186,5.171,5.163,4.882,4.856,4.845,4.221,4.217,4.21,3.754,3.751,3.75,3.186,3.192,3.187,2.767,2.766,2.772,2.456,2.479,2.495,2.298,2.299,2.297,2.266,2.263,2.265,22.58,10.6,2927,1275
"2008-04-02 16:00:00",14160,21,4.133,4.093,4.08,4.688,4.693,4.671,5.187,5.139,5.111,4.454,4.459,4.474,3.691,3.694,3.703,2.986,2.996,3.002,2.403,2.404,2.403,5.217,5.199,5.192,4.789,4.765,4.756,4.148,4.145,4.138,3.691,3.688,3.687,3.138,3.144,3.139,2.734,2.732,2.738,2.44,2.461,2.476,2.291,2.292,2.291,2.266,2.263,2.265,22.66,10.54,2937,1280
"2008-04-02 17:00:00",14161,21,4.527,4.501,4.506,4.902,4.904,4.889,5.239,5.206,5.189,4.445,4.45,4.466,3.647,3.649,3.659,2.951,2.96,2.967,2.407,2.407,2.406,5.243,5.234,5.226,4.749,4.723,4.714,4.097,4.093,4.085,3.644,3.641,3.639,3.109,3.114,3.109,2.724,2.723,2.729,2.449,2.469,2.484,2.303,2.304,2.303,2.284,2.282,2.284,22.84,10.55,2983,1284
"2008-04-02 18:00:00",14162,21,4.511,4.487,4.493,4.926,4.928,4.914,5.25,5.22,5.204,4.447,4.451,4.466,3.622,3.624,3.633,2.932,2.941,2.946,2.425,2.427,2.425,5.25,5.241,5.234,4.727,4.698,4.688,4.063,4.058,4.05,3.613,3.61,3.607,3.093,3.098,3.093,2.726,2.725,2.73,2.468,2.487,2.501,2.329,2.33,2.329,2.314,2.312,2.314,22.91,10.63,3028,1288
"2008-04-02 19:00:00",14163,21,5.238,5.228,5.224,5.165,5.163,5.152,5.395,5.362,5.344,4.458,4.461,4.477,3.608,3.609,3.618,2.925,2.934,2.94,2.439,2.439,2.438,5.394,5.385,5.377,4.789,4.751,4.739,4.06,4.052,4.044,3.598,3.593,3.589,3.089,3.093,3.086,2.734,2.733,2.737,2.484,2.502,2.516,2.346,2.346,2.345,2.326,2.323,2.325,23.57,10.69,3036,1292
"2008-04-02 20:00:00",14164,21,6.474,6.481,6.471,5.731,5.722,5.716,5.707,5.683,5.668,4.549,4.55,4.567,3.61,3.611,3.62,2.924,2.933,2.938,2.449,2.45,2.449,5.707,5.704,5.694,4.976,4.922,4.908,4.112,4.101,4.089,3.61,3.602,3.598,3.093,3.096,3.09,2.742,2.739,2.744,2.496,2.514,2.527,2.358,2.359,2.358,2.341,2.339,2.341,25.02,10.73,3064,1295
"2008-04-02 21:00:00",14165,21,7.202,7.213,7.208,6.278,6.266,6.264,6.095,6.081,6.071,4.711,4.711,4.729,3.64,3.64,3.649,2.932,2.939,2.945,2.476,2.477,2.476,6.106,6.108,6.096,5.247,5.179,5.161,4.221,4.204,4.19,3.653,3.642,3.636,3.111,3.113,3.106,2.759,2.756,2.76,2.528,2.543,2.556,2.405,2.406,2.405,2.406,2.404,2.406,26.84,10.86,3133,1299
"2008-04-02 22:00:00",14166,21,7.726,7.743,7.736,6.609,6.597,6.601,6.447,6.438,6.432,4.891,4.891,4.91,3.695,3.694,3.703,2.957,2.964,2.97,2.511,2.512,2.511,6.409,6.414,6.403,5.496,5.419,5.399,4.351,4.331,4.313,3.722,3.708,3.701,3.152,3.151,3.143,2.793,2.789,2.793,2.566,2.581,2.593,2.455,2.456,2.456,2.443,2.44,2.442,28.2,11.01,3190,1303
"2008-04-02 23:00:00",14167,21,8.18,8.21,8.2,6.958,6.944,6.95,6.808,6.802,6.799,5.076,5.076,5.097,3.766,3.764,3.774,2.992,3,3.005,2.542,2.543,2.542,6.723,6.731,6.719,5.745,5.659,5.635,4.488,4.465,4.444,3.803,3.786,3.776,3.2,3.198,3.19,2.827,2.822,2.826,2.599,2.614,2.625,2.497,2.498,2.497,2.492,2.489,2.49,29.56,11.15,3235,1306
"2008-04-03 00:00:00",14168,21,8.1,8.11,8.11,7.164,7.153,7.156,7.073,7.067,7.064,5.251,5.251,5.274,3.846,3.845,3.855,3.037,3.044,3.05,2.577,2.578,2.577,6.974,6.983,6.972,5.938,5.849,5.825,4.616,4.591,4.568,3.886,3.867,3.857,3.254,3.25,3.242,2.865,2.86,2.864,2.632,2.646,2.658,2.533,2.534,2.533,2.512,2.508,2.511,30.65,11.3,3331,1308
"2008-04-03 01:00:00",14169,21,8.08,8.09,8.09,7.262,7.252,7.256,7.162,7.159,7.159,5.378,5.379,5.403,3.927,3.925,3.936,3.083,3.091,3.096,2.593,2.594,2.593,7.074,7.084,7.073,6.058,5.971,5.946,4.717,4.691,4.668,3.961,3.942,3.931,3.306,3.301,3.292,2.897,2.891,2.895,2.646,2.661,2.674,2.532,2.533,2.532,2.502,2.499,2.502,31.03,11.36,3342,1308
"2008-04-03 02:00:00",14170,21,8.09,8.09,8.09,7.339,7.332,7.334,7.239,7.234,7.234,5.48,5.482,5.507,3.999,3.997,4.009,3.124,3.132,3.138,2.604,2.606,2.604,7.168,7.178,7.168,6.136,6.049,6.025,4.792,4.766,4.743,4.022,4.003,3.991,3.347,3.343,3.334,2.92,2.914,2.918,2.655,2.672,2.685,2.533,2.535,2.534,2.509,2.505,2.508,31.47,11.42,3379,1307
"2008-04-03 03:00:00",14171,21,8.19,8.19,8.19,7.409,7.398,7.401,7.302,7.298,7.299,5.562,5.565,5.59,4.06,4.059,4.071,3.162,3.169,3.175,2.626,2.627,2.626,7.239,7.25,7.239,6.202,6.116,6.091,4.85,4.824,4.802,4.071,4.051,4.04,3.382,3.378,3.368,2.944,2.938,2.942,2.676,2.693,2.706,2.559,2.56,2.559,2.541,2.538,2.54,31.8,11.52,3434,1307
"2008-04-03 04:00:00",14172,21,7.992,7.984,7.979,7.402,7.393,7.394,7.303,7.301,7.304,5.631,5.633,5.658,4.114,4.113,4.125,3.199,3.207,3.213,2.649,2.651,2.649,7.257,7.269,7.259,6.248,6.164,6.139,4.899,4.874,4.851,4.114,4.095,4.083,3.416,3.411,3.402,2.97,2.964,2.969,2.697,2.714,2.727,2.585,2.587,2.586,2.558,2.554,2.556,31.88,11.62,3435,1307
"2008-04-03 05:00:00",14173,21,8.02,8.01,8.01,7.403,7.395,7.395,7.299,7.295,7.298,5.677,5.68,5.706,4.161,4.16,4.172,3.233,3.241,3.248,2.658,2.659,2.658,7.262,7.272,7.261,6.263,6.182,6.159,4.934,4.91,4.888,4.152,4.133,4.122,3.446,3.442,3.432,2.989,2.983,2.988,2.702,2.72,2.733,2.581,2.584,2.582,2.542,2.538,2.542,31.88,11.66,3457,1304
"2008-04-03 06:00:00",14174,21,8.07,8.06,8.06,7.407,7.398,7.399,7.325,7.321,7.322,5.714,5.717,5.743,4.2,4.199,4.212,3.259,3.267,3.273,2.653,2.655,2.653,7.275,7.284,7.274,6.285,6.205,6.181,4.964,4.939,4.917,4.18,4.162,4.151,3.466,3.462,3.453,2.997,2.992,2.997,2.696,2.715,2.729,2.559,2.561,2.56,2.523,2.519,2.523,31.93,11.64,3455,1303
"2008-04-03 07:00:00",14175,21,8.08,8.07,8.07,7.477,7.469,7.47,7.386,7.382,7.385,5.754,5.757,5.783,4.231,4.231,4.243,3.275,3.284,3.291,2.645,2.646,2.644,7.334,7.342,7.334,6.331,6.249,6.226,4.992,4.968,4.946,4.202,4.183,4.172,3.477,3.473,3.464,2.999,2.994,3,2.685,2.706,2.722,2.53,2.533,2.531,2.469,2.464,2.47,32.08,11.6,3461,1302
"2008-04-03 08:00:00",14176,21,7.457,7.43,7.432,7.327,7.325,7.324,7.273,7.27,7.277,5.782,5.784,5.81,4.257,4.257,4.27,3.281,3.288,3.297,2.604,2.606,2.604,7.252,7.264,7.254,6.311,6.238,6.214,5.009,4.985,4.964,4.217,4.2,4.189,3.479,3.475,3.469,2.984,2.98,2.986,2.644,2.668,2.685,2.453,2.455,2.453,2.402,2.399,2.404,31.79,11.4,3421,1299
"2008-04-03 09:00:00",14177,21,6.477,6.437,6.439,6.865,6.869,6.865,6.947,6.943,6.949,5.738,5.743,5.768,4.27,4.27,4.28,3.274,3.283,3.29,2.573,2.574,2.572,6.963,6.971,6.963,6.151,6.094,6.075,4.973,4.955,4.936,4.212,4.197,4.187,3.47,3.468,3.46,2.965,2.961,2.967,2.613,2.639,2.656,2.415,2.417,2.415,2.369,2.366,2.37,30.48,11.27,3350,1297
"2008-04-03 10:00:00",14178,21,5.142,5.09,5.099,6.091,6.101,6.095,6.516,6.5,6.498,5.597,5.604,5.627,4.252,4.252,4.265,3.259,3.269,3.276,2.543,2.545,2.542,6.556,6.556,6.55,5.868,5.833,5.818,4.879,4.866,4.851,4.176,4.163,4.156,3.446,3.446,3.439,2.939,2.937,2.943,2.582,2.607,2.625,2.384,2.386,2.384,2.342,2.339,2.342,28.6,11.14,3275,1295
"2008-04-03 11:00:00",14179,21,3.891,3.832,3.838,5.196,5.212,5.201,5.97,5.937,5.926,5.347,5.355,5.377,4.199,4.2,4.212,3.236,3.246,3.253,2.523,2.524,2.523,6.04,6.027,6.022,5.452,5.439,5.428,4.712,4.705,4.695,4.101,4.093,4.088,3.408,3.41,3.403,2.912,2.91,2.917,2.559,2.585,2.603,2.371,2.372,2.37,2.339,2.336,2.338,26.19,11.05,3160,1292
"2008-04-03 12:00:00",14180,21,2.614,2.545,2.546,4.344,4.36,4.342,5.459,5.409,5.389,5.053,5.063,5.082,4.107,4.109,4.121,3.207,3.216,3.223,2.519,2.52,2.519,5.537,5.513,5.51,5.014,5.02,5.013,4.502,4.501,4.496,3.993,3.99,3.987,3.357,3.361,3.355,2.89,2.888,2.895,2.554,2.578,2.595,2.377,2.379,2.377,2.346,2.343,2.345,23.82,11.04,2981,1292
"2008-04-03 13:00:00",14181,21,1.392,1.33,1.326,3.188,3.202,3.173,4.637,4.568,4.54,4.651,4.664,4.679,3.981,3.985,3.996,3.168,3.177,3.184,2.501,2.502,2.5,4.716,4.678,4.678,4.354,4.389,4.388,4.21,4.218,4.219,3.854,3.856,3.856,3.298,3.304,3.299,2.865,2.865,2.871,2.542,2.566,2.583,2.371,2.373,2.371,2.339,2.336,2.339,20.02,10.97,2704,1292
"2008-04-03 14:00:00",14182,21,1.57,1.527,1.526,2.857,2.864,2.833,4.17,4.092,4.055,4.217,4.227,4.24,3.805,3.811,3.819,3.111,3.12,3.126,2.485,2.486,2.485,4.204,4.16,4.158,3.826,3.852,3.852,3.859,3.871,3.877,3.662,3.669,3.673,3.212,3.221,3.217,2.826,2.826,2.832,2.528,2.549,2.564,2.383,2.385,2.384,2.363,2.36,2.362,17.8,10.91,2473,1294
"2008-04-03 15:00:00",14183,21,1.619,1.577,1.574,2.783,2.791,2.766,4.024,3.947,3.909,3.955,3.964,3.974,3.628,3.633,3.641,3.041,3.05,3.056,2.475,2.477,2.475,4.059,4.013,4.009,3.626,3.641,3.64,3.631,3.641,3.646,3.488,3.495,3.499,3.117,3.128,3.125,2.784,2.784,2.79,2.516,2.535,2.549,2.395,2.396,2.395,2.371,2.368,2.368,17.2,10.88,2428,1298
"2008-04-03 16:00:00",14184,21,2.13,2.088,2.087,3.112,3.116,3.095,4.081,4.018,3.986,3.825,3.83,3.839,3.491,3.495,3.502,2.97,2.979,2.985,2.465,2.466,2.465,4.089,4.056,4.053,3.624,3.622,3.619,3.509,3.515,3.517,3.362,3.368,3.371,3.036,3.047,3.044,2.743,2.743,2.749,2.502,2.519,2.532,2.396,2.396,2.396,2.373,2.369,2.37,17.48,10.84,2427,1304
"2008-04-03 17:00:00",14185,21,1.841,1.797,1.799,2.921,2.925,2.9,3.848,3.791,3.763,3.736,3.741,3.75,3.404,3.406,3.413,2.911,2.919,2.925,2.457,2.458,2.457,3.825,3.798,3.797,3.506,3.517,3.514,3.433,3.439,3.441,3.285,3.29,3.292,2.978,2.988,2.984,2.71,2.71,2.715,2.492,2.508,2.519,2.395,2.395,2.395,2.374,2.37,2.371,16.37,10.79,2316,1314
"2008-04-03 18:00:00",14186,21,2.824,2.805,2.805,3.273,3.273,3.256,3.97,3.914,3.882,3.654,3.657,3.665,3.329,3.332,3.337,2.864,2.872,2.877,2.451,2.452,2.451,3.956,3.927,3.922,3.521,3.512,3.508,3.355,3.358,3.359,3.21,3.214,3.216,2.93,2.939,2.935,2.685,2.685,2.689,2.486,2.5,2.512,2.397,2.398,2.397,2.38,2.375,2.377,17.01,10.76,2311,1322
"2008-04-03 19:00:00",14187,21,4.154,4.155,4.15,4.009,4.006,3.993,4.312,4.273,4.248,3.734,3.734,3.743,3.291,3.291,3.298,2.829,2.837,2.842,2.452,2.452,2.452,4.284,4.268,4.262,3.781,3.753,3.745,3.406,3.404,3.4,3.19,3.19,3.19,2.9,2.908,2.904,2.669,2.668,2.672,2.487,2.5,2.511,2.407,2.407,2.406,2.389,2.385,2.387,18.63,10.76,2325,1331
"2008-04-03 20:00:00",14188,21,5.345,5.355,5.346,4.708,4.7,4.694,4.762,4.733,4.714,3.904,3.902,3.912,3.305,3.304,3.31,2.813,2.821,2.826,2.449,2.451,2.449,4.764,4.753,4.745,4.123,4.079,4.067,3.537,3.529,3.521,3.228,3.224,3.221,2.9,2.906,2.901,2.664,2.661,2.665,2.485,2.498,2.508,2.407,2.407,2.406,2.38,2.376,2.379,20.8,10.75,2503,1339
"2008-04-03 21:00:00",14189,21,6.248,6.262,6.253,5.356,5.347,5.348,5.265,5.25,5.238,4.126,4.123,4.135,3.356,3.354,3.36,2.811,2.818,2.824,2.393,2.393,2.391,5.267,5.264,5.254,4.493,4.432,4.417,3.708,3.694,3.682,3.302,3.294,3.289,2.918,2.922,2.916,2.648,2.646,2.65,2.418,2.436,2.449,2.259,2.263,2.261,2.167,2.165,2.173,23.14,10.47,2455,1344
"2008-04-03 22:00:00",14190,21,6.995,7.018,7.009,5.843,5.836,5.842,5.707,5.697,5.689,4.381,4.378,4.391,3.428,3.425,3.433,2.802,2.809,2.814,2.354,2.355,2.354,5.697,5.698,5.687,4.831,4.761,4.743,3.888,3.87,3.854,3.388,3.376,3.37,2.929,2.931,2.925,2.613,2.611,2.616,2.381,2.398,2.411,2.231,2.231,2.231,2.249,2.249,2.251,25.06,10.31,2513,1347
"2008-04-03 23:00:00",14191,21,7.405,7.422,7.419,6.353,6.344,6.351,6.185,6.175,6.167,4.626,4.622,4.639,3.509,3.506,3.514,2.821,2.827,2.833,2.411,2.412,2.411,6.164,6.167,6.155,5.166,5.084,5.063,4.06,4.039,4.02,3.477,3.463,3.455,2.968,2.967,2.96,2.647,2.644,2.647,2.451,2.464,2.475,2.353,2.352,2.352,2.358,2.356,2.357,27.11,10.58,2665,1350
"2008-04-04 00:00:00",14192,21,6.924,6.921,6.917,6.403,6.399,6.401,6.33,6.325,6.322,4.819,4.818,4.835,3.602,3.599,3.608,2.87,2.876,2.881,2.456,2.457,2.457,6.312,6.318,6.31,5.355,5.278,5.257,4.213,4.19,4.17,3.58,3.563,3.553,3.035,3.032,3.024,2.7,2.696,2.699,2.498,2.511,2.521,2.411,2.411,2.411,2.399,2.396,2.397,27.75,10.78,2716,1352
"2008-04-04 01:00:00",14193,21,6.931,6.928,6.924,6.47,6.465,6.465,6.374,6.367,6.365,4.937,4.937,4.956,3.689,3.686,3.695,2.923,2.929,2.934,2.484,2.485,2.484,6.375,6.381,6.371,5.446,5.372,5.351,4.313,4.29,4.27,3.664,3.646,3.636,3.097,3.093,3.084,2.741,2.735,2.739,2.524,2.537,2.547,2.436,2.437,2.437,2.419,2.415,2.417,28.04,10.9,2745,1351
"2008-04-04 02:00:00",14194,21,7.143,7.142,7.137,6.568,6.564,6.565,6.497,6.491,6.487,5.03,5.03,5.05,3.763,3.759,3.769,2.972,2.978,2.983,2.506,2.507,2.506,6.481,6.486,6.477,5.54,5.465,5.443,4.39,4.367,4.347,3.729,3.711,3.701,3.145,3.141,3.132,2.771,2.766,2.77,2.543,2.557,2.568,2.454,2.456,2.455,2.434,2.43,2.433,28.49,11.01,2806,1349
"2008-04-04 03:00:00",14195,21,7.082,7.076,7.073,6.663,6.662,6.662,6.61,6.603,6.601,5.122,5.123,5.143,3.827,3.824,3.834,3.015,3.021,3.026,2.525,2.526,2.525,6.594,6.6,6.59,5.642,5.566,5.545,4.466,4.442,4.422,3.785,3.767,3.757,3.184,3.179,3.17,2.797,2.791,2.795,2.561,2.575,2.586,2.47,2.472,2.471,2.448,2.444,2.446,28.97,11.09,2888,1348
"2008-04-04 04:00:00",14196,21,7.131,7.125,7.119,6.69,6.686,6.685,6.626,6.619,6.619,5.183,5.185,5.206,3.883,3.88,3.89,3.053,3.059,3.065,2.543,2.544,2.543,6.624,6.63,6.621,5.69,5.617,5.595,4.52,4.497,4.476,3.832,3.814,3.804,3.216,3.212,3.203,2.819,2.814,2.818,2.577,2.592,2.603,2.484,2.486,2.485,2.461,2.456,2.459,29.1,11.18,2904,1346
"2008-04-04 05:00:00",14197,21,7.411,7.411,7.406,6.802,6.798,6.798,6.721,6.714,6.712,5.249,5.251,5.272,3.93,3.928,3.938,3.088,3.094,3.1,2.561,2.562,2.561,6.707,6.715,6.704,5.762,5.687,5.666,4.572,4.549,4.529,3.875,3.857,3.847,3.249,3.245,3.236,2.843,2.838,2.842,2.594,2.609,2.621,2.498,2.499,2.498,2.473,2.469,2.472,29.49,11.25,2912,1342
"2008-04-04 06:00:00",14198,21,8.81,8.85,8.84,7.239,7.228,7.234,7.093,7.084,7.077,5.35,5.351,5.373,3.976,3.974,3.985,3.119,3.126,3.131,2.578,2.579,2.578,7.02,7.027,7.014,5.951,5.859,5.834,4.648,4.622,4.6,3.921,3.902,3.891,3.279,3.274,3.265,2.864,2.859,2.863,2.61,2.625,2.637,2.511,2.513,2.512,2.486,2.482,2.485,30.89,11.33,2940,1341
"2008-04-04 07:00:00",14199,21,9.37,9.4,9.39,7.787,7.768,7.781,7.613,7.609,7.606,5.555,5.554,5.578,4.035,4.033,4.044,3.15,3.157,3.163,2.596,2.598,2.596,7.485,7.499,7.485,6.28,6.172,6.144,4.791,4.76,4.734,3.99,3.969,3.956,3.314,3.308,3.299,2.886,2.88,2.884,2.628,2.644,2.656,2.53,2.531,2.53,2.508,2.504,2.506,32.93,11.41,2991,1340
"2008-04-04 08:00:00",14200,21,7.392,7.349,7.343,7.456,7.457,7.47,7.431,7.434,7.445,5.715,5.716,5.742,4.112,4.11,4.122,3.186,3.193,3.199,2.617,2.619,2.617,7.337,7.357,7.35,6.326,6.241,6.215,4.895,4.866,4.841,4.065,4.043,4.031,3.357,3.35,3.341,2.915,2.909,2.913,2.655,2.671,2.683,2.558,2.56,2.558,2.534,2.53,2.532,32.22,11.5,3111,1338
"2008-04-04 09:00:00",14201,21,4.102,4.033,4.029,5.613,5.634,5.638,6.249,6.243,6.255,5.552,5.56,5.583,4.169,4.167,4.178,3.222,3.229,3.235,2.625,2.625,2.625,6.159,6.171,6.173,5.711,5.696,5.682,4.795,4.779,4.763,4.085,4.068,4.057,3.397,3.391,3.382,2.945,2.94,2.944,2.669,2.686,2.699,2.565,2.567,2.566,2.531,2.527,2.529,26.88,11.51,2970,1336
"2008-04-04 10:00:00",14202,21,2.965,2.906,2.902,4.323,4.335,4.321,5.251,5.221,5.217,5.079,5.092,5.111,4.137,4.137,4.147,3.242,3.248,3.255,2.622,2.623,2.622,5.088,5.081,5.084,4.934,4.951,4.947,4.499,4.498,4.492,3.997,3.989,3.984,3.391,3.39,3.381,2.951,2.947,2.951,2.66,2.678,2.691,2.548,2.551,2.549,2.508,2.503,2.507,22.09,11.51,2667,1331
"2008-04-04 11:00:00",14203,21,2.764,2.722,2.721,3.819,3.826,3.808,4.625,4.59,4.581,4.654,4.665,4.681,4.015,4.017,4.026,3.23,3.238,3.243,2.608,2.61,2.608,4.629,4.612,4.61,4.411,4.43,4.428,4.197,4.201,4.202,3.849,3.848,3.846,3.333,3.336,3.329,2.926,2.922,2.928,2.639,2.656,2.67,2.526,2.528,2.526,2.489,2.485,2.488,20,11.46,2335,1329
"2008-04-04 12:00:00",14204,21,2.319,2.262,2.265,3.637,3.644,3.624,4.378,4.344,4.333,4.392,4.399,4.412,3.87,3.873,3.881,3.19,3.197,3.203,2.596,2.597,2.595,4.416,4.4,4.398,4.154,4.169,4.166,3.978,3.983,3.984,3.703,3.704,3.705,3.257,3.262,3.256,2.891,2.888,2.893,2.624,2.641,2.654,2.515,2.517,2.515,2.483,2.479,2.481,19.06,11.41,2268,1328
"2008-04-04 13:00:00",14205,21,1.505,1.456,1.454,2.827,2.834,2.808,3.763,3.718,3.703,4.078,4.087,4.097,3.736,3.739,3.745,3.136,3.144,3.149,2.576,2.578,2.576,3.795,3.771,3.77,3.655,3.69,3.691,3.726,3.738,3.743,3.563,3.568,3.57,3.184,3.192,3.187,2.857,2.855,2.86,2.604,2.621,2.633,2.499,2.5,2.499,2.464,2.46,2.463,16.23,11.32,2099,1330
"2008-04-04 14:00:00",14206,21,1.399,1.358,1.354,2.469,2.473,2.45,3.518,3.46,3.437,3.74,3.748,3.756,3.577,3.58,3.585,3.071,3.078,3.083,2.541,2.543,2.541,3.437,3.409,3.414,3.291,3.319,3.319,3.448,3.46,3.468,3.388,3.396,3.4,3.097,3.107,3.103,2.811,2.81,2.815,2.57,2.586,2.599,2.467,2.469,2.467,2.432,2.427,2.43,14.7,11.18,2047,1332
"2008-04-04 15:00:00",14207,21,1.677,1.645,1.639,2.418,2.418,2.399,3.192,3.152,3.137,3.481,3.488,3.494,3.415,3.418,3.423,2.991,2.999,3.004,2.504,2.504,2.503,3.083,3.065,3.069,3.043,3.069,3.07,3.227,3.239,3.247,3.221,3.231,3.236,2.997,3.009,3.005,2.751,2.751,2.756,2.531,2.546,2.558,2.437,2.438,2.437,2.407,2.403,2.406,13.29,11.01,2053,1338
"2008-04-04 16:00:00",14208,21,2.04,2.012,2.017,2.71,2.711,2.693,3.248,3.215,3.201,3.337,3.34,3.346,3.27,3.273,3.277,2.906,2.914,2.919,2.476,2.476,2.475,3.178,3.162,3.162,3.029,3.037,3.035,3.094,3.102,3.107,3.083,3.092,3.096,2.899,2.911,2.907,2.69,2.69,2.694,2.5,2.513,2.524,2.42,2.42,2.419,2.396,2.392,2.395,13.79,10.88,1966,1346
"2008-04-04 17:00:00",14209,21,2.429,2.409,2.416,2.939,2.941,2.923,3.375,3.352,3.337,3.335,3.337,3.341,3.181,3.182,3.185,2.835,2.842,2.847,2.459,2.459,2.458,3.354,3.336,3.335,3.102,3.099,3.096,3.058,3.063,3.065,3.009,3.014,3.017,2.83,2.842,2.838,2.648,2.647,2.651,2.482,2.494,2.504,2.41,2.41,2.41,2.39,2.386,2.388,14.59,10.81,1842,1356
"2008-04-04 18:00:00",14210,21,3.113,3.105,3.107,3.274,3.273,3.261,3.627,3.606,3.591,3.407,3.406,3.411,3.145,3.145,3.148,2.786,2.792,2.797,2.448,2.448,2.447,3.605,3.592,3.589,3.274,3.26,3.255,3.09,3.091,3.09,2.984,2.987,2.988,2.794,2.803,2.799,2.623,2.622,2.626,2.471,2.483,2.492,2.404,2.404,2.403,2.386,2.383,2.385,15.72,10.75,1893,1365
"2008-04-04 19:00:00",14211,21,4.206,4.211,4.206,3.863,3.856,3.851,4.005,3.993,3.979,3.534,3.532,3.538,3.149,3.147,3.151,2.761,2.767,2.771,2.442,2.443,2.442,3.983,3.973,3.965,3.554,3.524,3.515,3.189,3.185,3.18,3.005,3.004,3.003,2.784,2.792,2.787,2.611,2.61,2.614,2.468,2.478,2.487,2.404,2.404,2.404,2.39,2.386,2.387,17.43,10.71,1951,1373
"2008-04-04 20:00:00",14212,21,5.317,5.334,5.324,4.485,4.476,4.475,4.485,4.47,4.454,3.707,3.703,3.711,3.186,3.183,3.188,2.758,2.763,2.766,2.445,2.445,2.444,4.422,4.414,4.405,3.893,3.847,3.836,3.341,3.332,3.323,3.069,3.063,3.06,2.801,2.806,2.801,2.613,2.611,2.614,2.469,2.48,2.488,2.408,2.408,2.407,2.394,2.391,2.392,19.39,10.73,2086,1380
"2008-04-04 21:00:00",14213,21,6.393,6.425,6.414,5.138,5.128,5.134,5.013,5.002,4.991,3.933,3.929,3.939,3.25,3.246,3.252,2.771,2.776,2.78,2.454,2.454,2.453,4.96,4.959,4.948,4.284,4.223,4.208,3.536,3.521,3.508,3.165,3.155,3.149,2.839,2.842,2.835,2.626,2.623,2.626,2.478,2.488,2.496,2.417,2.417,2.416,2.404,2.4,2.402,21.81,10.77,2238,1385
"2008-04-04 22:00:00",14214,21,7.416,7.456,7.446,5.801,5.791,5.803,5.623,5.61,5.595,4.19,4.186,4.198,3.336,3.332,3.338,2.8,2.805,2.809,2.467,2.467,2.466,5.556,5.556,5.545,4.692,4.613,4.594,3.748,3.727,3.711,3.28,3.267,3.259,2.893,2.893,2.885,2.65,2.645,2.648,2.492,2.502,2.511,2.431,2.431,2.43,2.418,2.414,2.416,24.46,10.83,2356,1387
"2008-04-04 23:00:00",14215,21,7.653,7.681,7.675,6.348,6.341,6.353,6.23,6.219,6.207,4.488,4.483,4.499,3.441,3.437,3.443,2.841,2.846,2.85,2.48,2.48,2.479,6.157,6.159,6.147,5.115,5.025,5.002,3.984,3.958,3.938,3.413,3.396,3.386,2.959,2.956,2.948,2.68,2.675,2.678,2.506,2.517,2.526,2.439,2.44,2.439,2.419,2.415,2.417,27.1,10.88,2426,1387
"2008-04-05 00:00:00",14216,21,7.961,7.988,7.981,6.698,6.691,6.7,6.587,6.578,6.568,4.752,4.749,4.767,3.558,3.553,3.561,2.888,2.893,2.898,2.49,2.49,2.489,6.53,6.533,6.521,5.413,5.318,5.294,4.187,4.159,4.136,3.545,3.525,3.514,3.03,3.026,3.017,2.712,2.706,2.709,2.516,2.528,2.538,2.441,2.443,2.442,2.42,2.416,2.418,28.74,10.93,2509,1384
"2008-04-05 01:00:00",14217,21,8.33,8.35,8.35,7.081,7.073,7.081,6.984,6.976,6.969,4.982,4.981,5.001,3.671,3.667,3.675,2.939,2.944,2.949,2.501,2.501,2.5,6.93,6.934,6.921,5.707,5.604,5.577,4.367,4.336,4.311,3.66,3.638,3.626,3.093,3.087,3.078,2.74,2.734,2.737,2.527,2.54,2.55,2.447,2.449,2.448,2.425,2.421,2.423,30.49,10.99,2664,1382
"2008-04-05 02:00:00",14218,21,8.93,8.95,8.95,7.483,7.473,7.484,7.336,7.328,7.321,5.203,5.202,5.225,3.779,3.775,3.785,2.99,2.996,3,2.521,2.522,2.521,7.287,7.295,7.281,5.972,5.862,5.833,4.531,4.498,4.471,3.768,3.744,3.731,3.153,3.146,3.137,2.772,2.766,2.769,2.549,2.563,2.573,2.468,2.469,2.468,2.452,2.448,2.45,32.05,11.08,2686,1378
"2008-04-05 03:00:00",14219,21,9.15,9.17,9.17,7.881,7.871,7.879,7.708,7.702,7.698,5.439,5.438,5.463,3.887,3.883,3.894,3.045,3.05,3.055,2.551,2.552,2.55,7.673,7.681,7.668,6.243,6.125,6.094,4.695,4.659,4.63,3.874,3.849,3.835,3.218,3.21,3.2,2.815,2.808,2.812,2.583,2.596,2.607,2.499,2.499,2.499,2.475,2.471,2.474,33.77,11.21,2788,1373
"2008-04-05 04:00:00",14220,21,8.59,8.59,8.59,7.863,7.859,7.863,7.741,7.737,7.739,5.616,5.617,5.643,3.994,3.99,4.001,3.1,3.106,3.112,2.568,2.569,2.568,7.731,7.744,7.73,6.367,6.258,6.227,4.821,4.786,4.757,3.971,3.945,3.93,3.28,3.271,3.261,2.851,2.845,2.848,2.599,2.614,2.626,2.506,2.507,2.506,2.476,2.472,2.475,33.99,11.29,2848,1368
"2008-04-05 05:00:00",14221,21,8.63,8.63,8.62,7.855,7.851,7.855,7.737,7.732,7.733,5.719,5.721,5.748,4.086,4.082,4.094,3.151,3.157,3.163,2.582,2.583,2.582,7.728,7.739,7.726,6.412,6.309,6.278,4.896,4.863,4.835,4.044,4.019,4.005,3.332,3.324,3.313,2.881,2.875,2.879,2.613,2.629,2.641,2.512,2.513,2.512,2.481,2.477,2.479,33.96,11.34,2862,1363
"2008-04-05 06:00:00",14222,21,8.81,8.81,8.81,7.963,7.955,7.958,7.828,7.823,7.822,5.807,5.809,5.836,4.16,4.157,4.17,3.195,3.202,3.208,2.595,2.597,2.595,7.821,7.83,7.818,6.489,6.383,6.354,4.958,4.925,4.898,4.098,4.073,4.059,3.369,3.362,3.351,2.903,2.897,2.901,2.625,2.641,2.654,2.519,2.521,2.52,2.489,2.485,2.488,34.41,11.41,2965,1357
"2008-04-05 07:00:00",14223,21,8.53,8.51,8.51,7.993,7.989,7.992,7.867,7.863,7.867,5.886,5.888,5.916,4.222,4.22,4.233,3.234,3.241,3.247,2.611,2.612,2.611,7.864,7.877,7.863,6.565,6.461,6.431,5.02,4.987,4.959,4.145,4.121,4.107,3.401,3.394,3.383,2.925,2.919,2.923,2.64,2.657,2.67,2.531,2.532,2.531,2.5,2.496,2.499,34.55,11.48,2904,1352
"2008-04-05 08:00:00",14224,21,7.454,7.427,7.429,7.546,7.549,7.546,7.544,7.543,7.552,5.918,5.923,5.95,4.276,4.274,4.287,3.269,3.276,3.282,2.625,2.627,2.625,7.562,7.575,7.567,6.461,6.379,6.354,5.042,5.012,4.988,4.184,4.162,4.149,3.431,3.425,3.415,2.946,2.94,2.944,2.654,2.671,2.685,2.541,2.544,2.543,2.51,2.506,2.509,33.17,11.54,3025,1346
"2008-04-05 09:00:00",14225,21,7.102,7.072,7.068,7.163,7.164,7.158,7.164,7.158,7.159,5.791,5.798,5.824,4.303,4.301,4.316,3.296,3.304,3.31,2.636,2.637,2.636,7.188,7.197,7.186,6.243,6.174,6.152,4.97,4.947,4.926,4.174,4.156,4.145,3.437,3.432,3.423,2.951,2.946,2.95,2.659,2.676,2.69,2.55,2.552,2.551,2.518,2.514,2.517,31.51,11.59,3284,1343
"2008-04-05 10:00:00",14226,21,6.19,6.151,6.151,6.674,6.678,6.67,6.893,6.883,6.88,5.635,5.643,5.668,4.294,4.294,4.306,3.314,3.322,3.328,2.645,2.647,2.645,6.902,6.906,6.898,6.054,5.997,5.978,4.891,4.872,4.854,4.144,4.127,4.118,3.429,3.426,3.417,2.953,2.947,2.952,2.663,2.681,2.694,2.557,2.559,2.558,2.525,2.521,2.524,30.2,11.63,3179,1341
"2008-04-05 11:00:00",14227,21,5.867,5.839,5.85,6.477,6.483,6.47,6.916,6.894,6.877,5.523,5.529,5.554,4.263,4.264,4.276,3.318,3.328,3.333,2.652,2.653,2.651,6.885,6.879,6.872,5.921,5.865,5.846,4.805,4.789,4.772,4.095,4.081,4.073,3.404,3.402,3.393,2.939,2.934,2.939,2.661,2.677,2.691,2.562,2.564,2.563,2.531,2.526,2.529,30.14,11.66,3083,1341
"2008-04-05 12:00:00",14228,21,5.181,5.15,5.162,6.141,6.153,6.138,6.884,6.861,6.842,5.486,5.492,5.516,4.233,4.234,4.246,3.318,3.327,3.333,2.658,2.659,2.658,6.823,6.813,6.808,5.809,5.758,5.742,4.742,4.726,4.71,4.052,4.04,4.032,3.38,3.378,3.37,2.931,2.925,2.931,2.663,2.679,2.692,2.567,2.569,2.568,2.537,2.533,2.536,29.82,11.68,2914,1341
"2008-04-05 13:00:00",14229,21,5.642,5.626,5.635,6.22,6.229,6.214,6.952,6.925,6.901,5.462,5.47,5.491,4.212,4.214,4.225,3.314,3.324,3.328,2.665,2.666,2.665,6.877,6.863,6.857,5.764,5.704,5.684,4.689,4.673,4.657,4.021,4.009,4.002,3.366,3.365,3.358,2.931,2.926,2.931,2.669,2.685,2.697,2.575,2.576,2.575,2.546,2.541,2.544,30.04,11.71,2874,1341
"2008-04-05 14:00:00",14230,21,6.165,6.164,6.178,6.533,6.54,6.53,7.164,7.135,7.108,5.499,5.504,5.529,4.204,4.204,4.218,3.313,3.323,3.328,2.674,2.676,2.674,7.105,7.091,7.087,5.865,5.794,5.775,4.698,4.68,4.663,4.011,4.001,3.993,3.359,3.359,3.35,2.932,2.927,2.932,2.677,2.692,2.704,2.585,2.586,2.585,2.56,2.556,2.558,31.07,11.75,2890,1340
"2008-04-05 15:00:00",14231,21,5.562,5.524,5.537,6.461,6.471,6.461,7.136,7.112,7.094,5.563,5.569,5.594,4.214,4.215,4.227,3.318,3.327,3.333,2.698,2.7,2.698,7.081,7.072,7.068,5.921,5.857,5.837,4.742,4.723,4.705,4.034,4.02,4.011,3.374,3.372,3.364,2.952,2.947,2.951,2.704,2.72,2.732,2.614,2.615,2.614,2.594,2.59,2.592,30.92,11.86,2863,1339
"2008-04-05 16:00:00",14232,21,5.457,5.432,5.439,6.232,6.244,6.23,7.005,6.976,6.95,5.541,5.548,5.572,4.23,4.23,4.241,3.332,3.34,3.347,2.715,2.717,2.716,6.949,6.932,6.929,5.824,5.766,5.749,4.73,4.714,4.695,4.047,4.034,4.026,3.393,3.391,3.384,2.972,2.967,2.972,2.721,2.736,2.75,2.631,2.633,2.632,2.601,2.596,2.599,30.31,11.93,2786,1337
"2008-04-05 17:00:00",14233,21,6.248,6.242,6.237,6.438,6.443,6.43,7.144,7.11,7.077,5.547,5.552,5.576,4.237,4.238,4.251,3.344,3.352,3.359,2.725,2.727,2.726,7.076,7.059,7.054,5.86,5.79,5.772,4.731,4.713,4.695,4.051,4.037,4.031,3.404,3.403,3.394,2.983,2.978,2.982,2.731,2.746,2.759,2.641,2.642,2.641,2.617,2.613,2.615,30.92,11.97,2778,1337
"2008-04-05 18:00:00",14234,21,7.728,7.74,7.736,7.352,7.345,7.333,7.766,7.734,7.703,5.674,5.677,5.704,4.257,4.257,4.27,3.356,3.366,3.372,2.741,2.743,2.742,7.709,7.695,7.685,6.181,6.083,6.057,4.816,4.792,4.77,4.079,4.064,4.055,3.418,3.417,3.408,2.998,2.992,2.997,2.748,2.763,2.775,2.659,2.659,2.658,2.629,2.625,2.628,33.74,12.04,2854,1336
"2008-04-05 19:00:00",14235,21,8.74,8.75,8.74,8.06,8.06,8.05,8.3,8.27,8.25,5.903,5.905,5.933,4.308,4.308,4.321,3.375,3.384,3.39,2.748,2.75,2.749,8.25,8.25,8.23,6.55,6.434,6.405,4.972,4.942,4.916,4.147,4.128,4.117,3.445,3.442,3.433,3.01,3.005,3.009,2.753,2.769,2.781,2.66,2.661,2.66,2.629,2.625,2.628,36.16,12.07,3021,1334
"2008-04-05 20:00:00",14236,21,9.47,9.48,9.47,8.61,8.6,8.6,8.69,8.67,8.65,6.135,6.138,6.168,4.385,4.385,4.398,3.399,3.409,3.416,2.757,2.759,2.757,8.65,8.65,8.64,6.863,6.738,6.705,5.133,5.099,5.07,4.232,4.211,4.198,3.486,3.482,3.473,3.031,3.025,3.03,2.764,2.78,2.793,2.666,2.667,2.666,2.635,2.631,2.634,37.92,12.11,3120,1332
"2008-04-05 21:00:00",14237,21,9.98,9.99,9.98,9.02,9.02,9.02,9.01,8.99,8.98,6.347,6.35,6.382,4.473,4.473,4.487,3.431,3.441,3.448,2.768,2.77,2.768,8.99,8.99,8.98,7.113,6.979,6.944,5.275,5.239,5.208,4.319,4.296,4.282,3.534,3.529,3.519,3.056,3.05,3.055,2.777,2.794,2.808,2.674,2.676,2.675,2.644,2.639,2.642,39.4,12.16,3160,1330
"2008-04-05 22:00:00",14238,21,10.25,10.26,10.25,9.44,9.43,9.43,9.36,9.35,9.34,6.568,6.57,6.605,4.564,4.563,4.578,3.467,3.477,3.484,2.781,2.783,2.781,9.36,9.37,9.35,7.374,7.23,7.193,5.413,5.374,5.34,4.397,4.372,4.357,3.574,3.568,3.558,3.075,3.069,3.074,2.789,2.807,2.82,2.686,2.687,2.686,2.654,2.649,2.652,41.01,12.21,3110,1328
"2008-04-05 23:00:00",14239,21,10.32,10.33,10.32,9.62,9.62,9.62,9.53,9.52,9.52,6.77,6.772,6.808,4.657,4.657,4.673,3.507,3.517,3.524,2.797,2.8,2.798,9.54,9.55,9.53,7.544,7.399,7.361,5.53,5.49,5.455,4.474,4.448,4.433,3.62,3.613,3.602,3.103,3.097,3.102,2.808,2.826,2.84,2.7,2.702,2.7,2.667,2.662,2.665,41.77,12.28,3074,1325
"2008-04-06 00:00:00",14240,21,10.45,10.44,10.43,9.73,9.73,9.72,9.65,9.65,9.64,6.921,6.925,6.962,4.748,4.747,4.764,3.549,3.559,3.567,2.815,2.818,2.816,9.65,9.67,9.65,7.654,7.509,7.472,5.617,5.576,5.542,4.54,4.514,4.499,3.665,3.657,3.647,3.132,3.126,3.131,2.828,2.846,2.861,2.715,2.716,2.715,2.68,2.676,2.679,42.27,12.36,3157,1320
"2008-04-06 01:00:00",14241,21,10.5,10.5,10.49,9.8,9.79,9.79,9.71,9.7,9.7,7.032,7.036,7.074,4.829,4.828,4.845,3.592,3.602,3.61,2.833,2.835,2.834,9.71,9.72,9.71,7.741,7.597,7.559,5.693,5.652,5.617,4.603,4.576,4.56,3.711,3.704,3.693,3.165,3.159,3.165,2.848,2.868,2.883,2.728,2.731,2.729,2.693,2.689,2.692,42.55,12.44,3193,1316
"2008-04-06 02:00:00",14242,21,10.66,10.65,10.64,9.91,9.91,9.9,9.88,9.87,9.87,7.121,7.126,7.164,4.899,4.899,4.915,3.632,3.642,3.65,2.849,2.852,2.85,9.87,9.88,9.86,7.827,7.68,7.641,5.756,5.714,5.679,4.653,4.626,4.611,3.747,3.739,3.729,3.188,3.181,3.187,2.863,2.883,2.898,2.742,2.745,2.743,2.706,2.702,2.705,43.2,12.51,3306,1311
"2008-04-06 03:00:00",14243,21,10.94,10.94,10.93,10.1,10.09,10.09,10.05,10.05,10.04,7.223,7.228,7.267,4.962,4.961,4.979,3.669,3.679,3.687,2.866,2.869,2.867,10.05,10.05,10.04,7.948,7.797,7.756,5.821,5.779,5.742,4.696,4.67,4.654,3.776,3.768,3.758,3.208,3.202,3.207,2.879,2.899,2.914,2.756,2.759,2.757,2.72,2.716,2.719,43.95,12.59,3317,1308
"2008-04-06 04:00:00",14244,21,11.38,11.38,11.37,10.33,10.32,10.32,10.27,10.26,10.25,7.337,7.342,7.382,5.024,5.024,5.041,3.704,3.715,3.723,2.884,2.887,2.885,10.25,10.26,10.24,8.08,7.926,7.884,5.897,5.853,5.816,4.747,4.72,4.704,3.81,3.802,3.792,3.233,3.227,3.233,2.897,2.918,2.934,2.771,2.774,2.772,2.734,2.73,2.733,44.94,12.67,3334,1304
"2008-04-06 05:00:00",14245,21,11.76,11.77,11.76,10.6,10.59,10.59,10.49,10.48,10.48,7.471,7.476,7.516,5.087,5.087,5.105,3.739,3.75,3.759,2.901,2.904,2.902,10.47,10.48,10.46,8.24,8.08,8.04,5.984,5.94,5.901,4.804,4.775,4.759,3.846,3.839,3.828,3.259,3.252,3.259,2.915,2.937,2.953,2.786,2.789,2.786,2.748,2.744,2.747,45.96,12.75,3312,1300
"2008-04-06 06:00:00",14246,21,11.73,11.72,11.71,10.78,10.78,10.78,10.65,10.64,10.64,7.611,7.615,7.658,5.153,5.153,5.172,3.774,3.785,3.793,2.916,2.919,2.917,10.64,10.65,10.64,8.38,8.21,8.17,6.07,6.024,5.984,4.86,4.831,4.814,3.882,3.874,3.864,3.282,3.277,3.282,2.932,2.954,2.97,2.798,2.801,2.799,2.758,2.753,2.757,46.7,12.82,3270,1297
"2008-04-06 07:00:00",14247,21,11.33,11.31,11.3,10.73,10.73,10.73,10.61,10.61,10.61,7.717,7.721,7.764,5.219,5.219,5.238,3.806,3.818,3.827,2.927,2.931,2.928,10.62,10.63,10.62,8.41,8.25,8.21,6.124,6.079,6.04,4.906,4.878,4.861,3.913,3.905,3.895,3.302,3.295,3.302,2.944,2.965,2.982,2.807,2.81,2.808,2.764,2.759,2.763,46.63,12.86,3267,1295
"2008-04-06 08:00:00",14248,21,10.83,10.8,10.79,10.52,10.52,10.51,10.43,10.42,10.43,7.746,7.752,7.798,5.274,5.274,5.294,3.836,3.847,3.856,2.933,2.936,2.934,10.44,10.46,10.44,8.35,8.2,8.16,6.129,6.088,6.05,4.929,4.901,4.886,3.932,3.925,3.914,3.312,3.307,3.313,2.948,2.971,2.988,2.809,2.812,2.811,2.764,2.759,2.763,45.8,12.89,3319,1292
"2008-04-06 09:00:00",14249,21,10.18,10.14,10.13,10.12,10.13,10.12,10.05,10.05,10.06,7.715,7.722,7.763,5.31,5.311,5.331,3.858,3.871,3.88,2.934,2.937,2.935,10.07,10.09,10.08,8.22,8.08,8.05,6.103,6.064,6.03,4.933,4.906,4.893,3.941,3.935,3.925,3.318,3.313,3.32,2.95,2.974,2.991,2.808,2.811,2.809,2.762,2.757,2.761,44.13,12.89,3290,1290
"2008-04-06 10:00:00",14250,21,9.24,9.19,9.17,9.53,9.54,9.53,9.56,9.56,9.57,7.598,7.607,7.645,5.325,5.325,5.344,3.874,3.886,3.895,2.933,2.937,2.934,9.56,9.58,9.57,7.968,7.857,7.824,6.026,5.993,5.962,4.912,4.891,4.877,3.938,3.933,3.924,3.317,3.312,3.32,2.947,2.971,2.988,2.805,2.809,2.807,2.759,2.754,2.758,41.88,12.89,3193,1287
"2008-04-06 11:00:00",14251,21,7.944,7.882,7.871,8.61,8.62,8.61,8.84,8.84,8.86,7.389,7.398,7.434,5.307,5.308,5.327,3.878,3.891,3.902,2.932,2.935,2.933,8.83,8.85,8.84,7.579,7.499,7.474,5.902,5.877,5.851,4.875,4.856,4.845,3.929,3.928,3.917,3.319,3.314,3.322,2.946,2.97,2.988,2.801,2.804,2.802,2.753,2.749,2.753,38.62,12.89,3104,1283
"2008-04-06 12:00:00",14252,21,7.452,7.373,7.328,7.965,7.97,7.96,8.23,8.22,8.23,7.095,7.105,7.139,5.255,5.256,5.274,3.875,3.888,3.896,2.924,2.928,2.927,8.21,8.22,8.22,7.199,7.136,7.115,5.748,5.729,5.708,4.818,4.803,4.793,3.918,3.916,3.907,3.319,3.315,3.322,2.941,2.966,2.983,2.792,2.796,2.794,2.745,2.74,2.745,35.9,12.85,2946,1280
"2008-04-06 13:00:00",14253,21,6.895,6.75,6.655,7.477,7.489,7.484,7.721,7.71,7.711,6.804,6.813,6.844,5.171,5.173,5.188,3.857,3.869,3.878,2.914,2.918,2.915,7.739,7.743,7.737,6.852,6.803,6.785,5.579,5.565,5.547,4.734,4.723,4.715,3.879,3.879,3.871,3.297,3.293,3.3,2.927,2.95,2.968,2.782,2.785,2.783,2.736,2.732,2.736,33.79,12.82,2889,1278
"2008-04-06 14:00:00",14254,21,5.797,5.727,5.723,7.001,7.016,7.02,7.434,7.413,7.405,6.546,6.555,6.583,5.069,5.072,5.087,3.827,3.839,3.847,2.906,2.908,2.907,7.483,7.476,7.471,6.571,6.529,6.513,5.421,5.41,5.395,4.644,4.635,4.629,3.831,3.833,3.826,3.272,3.269,3.276,2.914,2.937,2.954,2.774,2.777,2.776,2.732,2.727,2.731,32.58,12.78,2800,1278
"2008-04-06 15:00:00",14255,21,4.59,4.506,4.502,6.222,6.239,6.219,7.088,7.049,7.034,6.311,6.32,6.347,4.965,4.967,4.982,3.79,3.802,3.81,2.897,2.9,2.899,7.154,7.137,7.132,6.302,6.27,6.257,5.279,5.271,5.257,4.558,4.551,4.545,3.784,3.786,3.779,3.248,3.245,3.252,2.903,2.924,2.941,2.768,2.771,2.769,2.727,2.722,2.726,30.95,12.73,2689,1279
"2008-04-06 16:00:00",14256,21,4.238,4.181,4.175,5.57,5.582,5.557,6.743,6.678,6.646,6.028,6.038,6.061,4.856,4.859,4.872,3.75,3.761,3.769,2.888,2.89,2.888,6.781,6.75,6.745,5.953,5.933,5.922,5.113,5.109,5.099,4.472,4.467,4.463,3.742,3.746,3.739,3.229,3.226,3.233,2.892,2.914,2.93,2.761,2.763,2.761,2.721,2.716,2.719,29.18,12.69,2534,1279
"2008-04-06 17:00:00",14257,21,5.007,4.967,4.961,5.804,5.812,5.793,6.73,6.671,6.641,5.849,5.857,5.879,4.743,4.747,4.759,3.706,3.717,3.725,2.879,2.882,2.88,6.759,6.73,6.724,5.851,5.817,5.806,4.989,4.985,4.974,4.388,4.384,4.381,3.699,3.704,3.697,3.209,3.207,3.214,2.884,2.905,2.921,2.755,2.758,2.756,2.718,2.714,2.717,29.16,12.66,2517,1280
"2008-04-06 18:00:00",14258,21,6.584,6.57,6.556,6.573,6.574,6.56,7.175,7.123,7.089,5.838,5.842,5.865,4.659,4.662,4.674,3.664,3.675,3.683,2.878,2.88,2.879,7.184,7.16,7.155,6.029,5.968,5.952,4.973,4.963,4.949,4.341,4.335,4.332,3.663,3.668,3.662,3.192,3.189,3.195,2.883,2.903,2.919,2.761,2.763,2.761,2.735,2.73,2.733,31.25,12.64,2610,1283
"2008-04-06 19:00:00",14259,21,8.36,8.36,8.35,7.701,7.692,7.681,7.965,7.927,7.894,6.017,6.017,6.043,4.63,4.632,4.645,3.637,3.648,3.656,2.897,2.899,2.898,7.946,7.929,7.92,6.452,6.356,6.333,5.082,5.063,5.044,4.354,4.344,4.338,3.654,3.657,3.651,3.194,3.19,3.196,2.903,2.922,2.937,2.789,2.791,2.789,2.764,2.759,2.761,34.74,12.73,2739,1285
"2008-04-06 20:00:00",14260,21,9.35,9.36,9.35,8.53,8.52,8.51,8.74,8.71,8.68,6.293,6.293,6.321,4.662,4.662,4.676,3.631,3.643,3.651,2.903,2.906,2.904,8.72,8.71,8.69,6.925,6.804,6.776,5.266,5.239,5.214,4.419,4.403,4.395,3.672,3.672,3.664,3.199,3.197,3.203,2.908,2.927,2.941,2.795,2.797,2.795,2.761,2.756,2.759,38.18,12.75,2921,1288
"2008-04-06 21:00:00",14261,21,10.46,10.47,10.46,9.24,9.23,9.24,9.26,9.24,9.22,6.586,6.587,6.618,4.735,4.734,4.749,3.641,3.652,3.66,2.905,2.907,2.906,9.21,9.21,9.19,7.333,7.198,7.163,5.466,5.433,5.403,4.514,4.495,4.483,3.712,3.71,3.701,3.218,3.213,3.219,2.914,2.934,2.949,2.794,2.796,2.795,2.761,2.756,2.759,40.41,12.76,2975,1288
"2008-04-06 22:00:00",14262,21,10.88,10.89,10.88,9.67,9.66,9.67,9.59,9.57,9.56,6.853,6.853,6.887,4.828,4.827,4.843,3.665,3.676,3.684,2.911,2.914,2.912,9.53,9.54,9.53,7.621,7.479,7.442,5.641,5.604,5.571,4.617,4.594,4.581,3.765,3.761,3.752,3.243,3.239,3.245,2.926,2.946,2.962,2.8,2.803,2.8,2.766,2.761,2.765,41.88,12.8,2949,1288
"2008-04-06 23:00:00",14263,21,10.97,10.97,10.96,9.94,9.93,9.93,9.88,9.87,9.86,7.077,7.078,7.114,4.925,4.924,4.94,3.697,3.708,3.716,2.921,2.924,2.922,9.82,9.83,9.81,7.848,7.701,7.663,5.784,5.745,5.711,4.705,4.681,4.667,3.814,3.809,3.799,3.267,3.262,3.268,2.938,2.96,2.975,2.809,2.812,2.81,2.775,2.77,2.774,43.13,12.83,2999,1287
"2008-04-07 00:00:00",14264,21,11.66,11.68,11.66,10.19,10.18,10.19,10.07,10.06,10.06,7.258,7.26,7.297,5.018,5.016,5.033,3.734,3.745,3.753,2.935,2.938,2.936,10.01,10.02,10,8.02,7.869,7.829,5.9,5.859,5.823,4.784,4.758,4.743,3.861,3.856,3.846,3.295,3.289,3.296,2.955,2.977,2.993,2.821,2.824,2.822,2.785,2.78,2.784,43.91,12.9,2988,1285
"2008-04-07 01:00:00",14265,21,13.54,13.6,13.58,10.96,10.94,10.94,10.66,10.65,10.64,7.472,7.473,7.513,5.105,5.104,5.121,3.772,3.784,3.792,2.948,2.952,2.95,10.59,10.6,10.58,8.33,8.15,8.11,6.03,5.985,5.946,4.858,4.831,4.815,3.905,3.898,3.888,3.319,3.314,3.32,2.971,2.993,3.009,2.833,2.836,2.834,2.796,2.791,2.795,46.6,12.96,3008,1283
"2008-04-07 02:00:00",14266,21,15.08,15.16,15.14,11.89,11.86,11.88,11.53,11.52,11.51,7.796,7.795,7.839,5.204,5.202,5.221,3.813,3.824,3.833,2.963,2.966,2.964,11.43,11.45,11.43,8.77,8.56,8.51,6.209,6.157,6.114,4.943,4.913,4.896,3.946,3.939,3.929,3.342,3.336,3.342,2.985,3.007,3.024,2.845,2.848,2.846,2.806,2.801,2.805,50.3,13.03,3040,1281
"2008-04-07 03:00:00",14267,21,16.25,16.32,16.3,12.82,12.79,12.81,12.48,12.47,12.46,8.18,8.18,8.23,5.324,5.322,5.343,3.857,3.869,3.878,2.975,2.979,2.977,12.33,12.34,12.32,9.25,9.02,8.96,6.412,6.353,6.304,5.04,5.007,4.987,3.99,3.982,3.971,3.362,3.356,3.363,2.997,3.019,3.036,2.855,2.858,2.856,2.814,2.809,2.813,54.23,13.07,3081,1280
"2008-04-07 04:00:00",14268,21,15.79,15.82,15.81,13.44,13.42,13.43,13.19,13.18,13.18,8.59,8.59,8.64,5.462,5.46,5.482,3.905,3.918,3.927,2.985,2.989,2.988,13.04,13.06,13.04,9.68,9.43,9.36,6.617,6.552,6.497,5.141,5.104,5.084,4.036,4.026,4.015,3.384,3.378,3.384,3.01,3.033,3.05,2.864,2.867,2.865,2.821,2.816,2.82,57.23,13.12,3109,1278
"2008-04-07 05:00:00",14269,21,14.75,14.75,14.74,13.36,13.35,13.36,13.2,13.2,13.2,8.88,8.89,8.94,5.607,5.606,5.629,3.958,3.971,3.981,2.996,3.001,2.998,13.12,13.14,13.12,9.79,9.56,9.5,6.742,6.677,6.624,5.23,5.193,5.172,4.088,4.078,4.067,3.413,3.407,3.414,3.025,3.05,3.068,2.872,2.876,2.874,2.827,2.822,2.826,57.4,13.17,3114,1274
"2008-04-07 06:00:00",14270,21,14.64,14.65,14.63,13.27,13.26,13.27,13.1,13.1,13.1,9.04,9.04,9.1,5.734,5.733,5.757,4.011,4.024,4.034,3.006,3.01,3.008,13.05,13.08,13.05,9.81,9.58,9.52,6.798,6.737,6.683,5.292,5.256,5.235,4.134,4.125,4.113,3.442,3.437,3.444,3.04,3.066,3.085,2.881,2.885,2.883,2.836,2.831,2.835,57.38,13.21,3150,1270
"2008-04-07 07:00:00",14271,21,14.01,14,13.99,13.19,13.18,13.18,13.01,13,13.02,9.14,9.15,9.2,5.835,5.834,5.858,4.059,4.073,4.083,3.02,3.025,3.023,13,13.02,13,9.81,9.59,9.53,6.834,6.774,6.723,5.334,5.299,5.279,4.169,4.16,4.149,3.466,3.461,3.468,3.057,3.084,3.103,2.897,2.901,2.898,2.856,2.851,2.855,57.1,13.27,3131,1267
"2008-04-07 08:00:00",14272,21,12.39,12.35,12.35,12.58,12.59,12.58,12.52,12.52,12.54,9.16,9.16,9.21,5.912,5.912,5.937,4.104,4.118,4.128,3.042,3.047,3.045,12.56,12.59,12.57,9.65,9.45,9.39,6.821,6.767,6.719,5.357,5.324,5.304,4.198,4.19,4.179,3.497,3.491,3.498,3.092,3.118,3.137,2.932,2.935,2.933,2.893,2.887,2.891,55.13,13.37,3145,1263
"2008-04-07 09:00:00",14273,21,9.97,9.9,9.9,11.16,11.18,11.17,11.51,11.52,11.54,8.99,9,9.05,5.959,5.959,5.983,4.142,4.157,4.167,3.053,3.058,3.056,11.55,11.57,11.56,9.23,9.08,9.03,6.733,6.687,6.645,5.357,5.326,5.308,4.223,4.216,4.206,3.525,3.519,3.526,3.113,3.14,3.159,2.949,2.953,2.951,2.902,2.898,2.902,50.67,13.42,3187,1260
"2008-04-07 10:00:00",14274,21,8.13,8.05,8.04,9.51,9.52,9.51,10.22,10.21,10.22,8.57,8.59,8.63,5.947,5.948,5.971,4.164,4.178,4.188,3.05,3.055,3.053,10.16,10.18,10.17,8.55,8.45,8.42,6.521,6.489,6.457,5.299,5.276,5.262,4.219,4.214,4.204,3.528,3.522,3.532,3.11,3.137,3.157,2.943,2.948,2.945,2.891,2.886,2.89,44.46,13.41,3154,1257
"2008-04-07 11:00:00",14275,21,6.35,6.236,6.229,8.14,8.16,8.14,9.1,9.07,9.07,8.02,8.03,8.07,5.864,5.866,5.887,4.161,4.175,4.185,3.03,3.035,3.032,9.01,9.01,9.01,7.833,7.775,7.752,6.243,6.222,6.198,5.191,5.174,5.165,4.184,4.182,4.173,3.512,3.508,3.516,3.089,3.116,3.136,2.92,2.925,2.922,2.863,2.858,2.862,39.29,13.32,3043,1254
"2008-04-07 12:00:00",14276,21,4.036,3.94,3.934,6.305,6.326,6.292,7.739,7.698,7.697,7.365,7.384,7.418,5.71,5.714,5.733,4.13,4.143,4.154,2.999,3.004,3.002,7.691,7.678,7.68,6.967,6.964,6.953,5.913,5.905,5.891,5.047,5.038,5.032,4.117,4.119,4.111,3.47,3.467,3.476,3.048,3.076,3.096,2.881,2.885,2.883,2.821,2.816,2.82,33.27,13.2,2787,1253
"2008-04-07 13:00:00",14277,21,2.838,2.757,2.751,5.149,5.17,5.13,6.731,6.671,6.655,6.659,6.677,6.705,5.484,5.49,5.506,4.066,4.079,4.089,2.959,2.963,2.961,6.741,6.713,6.714,6.184,6.201,6.196,5.53,5.532,5.527,4.857,4.856,4.854,4.02,4.026,4.02,3.406,3.404,3.412,2.996,3.023,3.042,2.838,2.841,2.839,2.783,2.777,2.781,28.92,13.02,2514,1253
"2008-04-07 14:00:00",14278,21,2.978,2.918,2.913,4.664,4.677,4.634,6.117,6.045,6.015,6.043,6.059,6.082,5.212,5.219,5.233,3.974,3.988,3.997,2.919,2.923,2.921,6.171,6.131,6.129,5.59,5.605,5.601,5.166,5.175,5.174,4.655,4.659,4.66,3.914,3.923,3.918,3.347,3.346,3.354,2.956,2.982,3.001,2.801,2.804,2.802,2.75,2.744,2.748,26.38,12.83,2337,1253
"2008-04-07 15:00:00",14279,21,4.015,3.97,3.956,5.054,5.064,5.035,6.241,6.166,6.127,5.731,5.741,5.762,4.952,4.959,4.972,3.869,3.882,3.891,2.882,2.886,2.884,6.252,6.209,6.207,5.48,5.468,5.461,4.946,4.952,4.949,4.483,4.488,4.49,3.811,3.821,3.817,3.286,3.286,3.294,2.915,2.94,2.958,2.771,2.773,2.771,2.724,2.719,2.722,26.85,12.67,2248,1256
"2008-04-07 16:00:00",14280,21,4.822,4.777,4.774,5.68,5.686,5.666,6.55,6.503,6.476,5.702,5.707,5.726,4.773,4.778,4.791,3.767,3.781,3.79,2.854,2.858,2.856,6.534,6.507,6.504,5.644,5.612,5.601,4.893,4.892,4.884,4.384,4.386,4.387,3.73,3.741,3.737,3.238,3.238,3.246,2.888,2.912,2.93,2.746,2.748,2.746,2.705,2.699,2.702,28.3,12.55,2273,1258
"2008-04-07 17:00:00",14281,21,4.813,4.768,4.765,5.688,5.697,5.681,6.487,6.437,6.412,5.691,5.696,5.716,4.674,4.678,4.69,3.687,3.7,3.708,2.837,2.84,2.838,6.491,6.467,6.463,5.671,5.643,5.63,4.878,4.875,4.867,4.338,4.338,4.338,3.686,3.695,3.691,3.21,3.21,3.217,2.872,2.895,2.912,2.734,2.736,2.734,2.696,2.691,2.694,28.12,12.46,2321,1262
"2008-04-07 18:00:00",14282,21,5.479,5.449,5.441,5.911,5.914,5.903,6.57,6.522,6.497,5.649,5.654,5.673,4.606,4.608,4.621,3.63,3.642,3.65,2.828,2.832,2.83,6.569,6.548,6.543,5.705,5.667,5.655,4.857,4.851,4.84,4.301,4.3,4.299,3.651,3.66,3.655,3.184,3.184,3.191,2.86,2.881,2.898,2.728,2.731,2.728,2.695,2.69,2.692,28.48,12.42,2400,1265
"2008-04-07 19:00:00",14283,21,7.166,7.175,7.162,6.576,6.57,6.559,6.87,6.829,6.797,5.662,5.664,5.685,4.558,4.559,4.571,3.592,3.603,3.611,2.83,2.834,2.832,6.856,6.837,6.828,5.859,5.801,5.786,4.871,4.863,4.85,4.285,4.28,4.279,3.634,3.642,3.637,3.179,3.178,3.185,2.861,2.883,2.9,2.732,2.733,2.731,2.701,2.695,2.698,29.93,12.42,2437,1267
"2008-04-07 20:00:00",14284,21,9.15,9.18,9.17,7.733,7.721,7.716,7.77,7.742,7.717,5.866,5.865,5.888,4.547,4.548,4.56,3.569,3.581,3.589,2.834,2.837,2.835,7.71,7.703,7.688,6.35,6.254,6.231,5.01,4.992,4.973,4.316,4.308,4.302,3.637,3.643,3.637,3.18,3.179,3.186,2.866,2.889,2.904,2.739,2.74,2.738,2.71,2.705,2.707,33.76,12.43,2607,1269
"2008-04-07 21:00:00",14285,21,10.26,10.29,10.28,8.54,8.52,8.53,8.39,8.37,8.36,6.169,6.167,6.193,4.591,4.59,4.603,3.564,3.576,3.584,2.841,2.844,2.843,8.31,8.31,8.3,6.846,6.731,6.704,5.23,5.204,5.18,4.404,4.39,4.381,3.664,3.665,3.659,3.188,3.186,3.192,2.876,2.897,2.913,2.751,2.752,2.751,2.723,2.718,2.721,36.44,12.47,2632,1272
"2008-04-07 22:00:00",14286,21,10.82,10.85,10.84,9.12,9.11,9.12,8.95,8.93,8.92,6.463,6.461,6.491,4.671,4.669,4.683,3.579,3.59,3.598,2.853,2.856,2.855,8.92,8.92,8.91,7.219,7.09,7.058,5.43,5.399,5.371,4.507,4.489,4.478,3.708,3.707,3.699,3.207,3.204,3.211,2.891,2.911,2.928,2.766,2.768,2.766,2.737,2.732,2.734,39.11,12.52,2756,1273
"2008-04-07 23:00:00",14287,21,11.69,11.73,11.71,9.71,9.69,9.7,9.57,9.55,9.54,6.748,6.748,6.78,4.767,4.765,4.78,3.608,3.619,3.627,2.866,2.869,2.868,9.49,9.5,9.48,7.622,7.473,7.436,5.63,5.593,5.561,4.612,4.59,4.577,3.758,3.756,3.747,3.231,3.227,3.234,2.906,2.927,2.943,2.78,2.782,2.78,2.749,2.744,2.747,41.64,12.58,2841,1274
"2008-04-08 00:00:00",14288,21,12.38,12.41,12.4,10.32,10.3,10.31,10.13,10.12,10.11,7.047,7.045,7.081,4.872,4.871,4.887,3.645,3.656,3.664,2.88,2.883,2.881,10.02,10.03,10.02,7.994,7.832,7.792,5.822,5.78,5.744,4.714,4.689,4.674,3.806,3.802,3.792,3.252,3.248,3.254,2.919,2.941,2.957,2.794,2.796,2.794,2.763,2.757,2.76,43.91,12.63,2873,1275
"2008-04-08 01:00:00",14289,21,13.05,13.08,13.07,10.89,10.87,10.88,10.74,10.73,10.71,7.349,7.349,7.387,4.987,4.985,5.002,3.689,3.7,3.708,2.901,2.904,2.903,10.61,10.62,10.6,8.34,8.16,8.12,5.999,5.953,5.913,4.813,4.785,4.77,3.858,3.852,3.842,3.281,3.276,3.283,2.941,2.963,2.979,2.814,2.816,2.814,2.782,2.777,2.779,46.49,12.73,2909,1274
"2008-04-08 02:00:00",14290,21,13.24,13.27,13.25,11.35,11.33,11.34,11.25,11.24,11.24,7.652,7.652,7.695,5.108,5.106,5.124,3.739,3.75,3.759,2.924,2.927,2.926,11.11,11.12,11.1,8.67,8.48,8.43,6.174,6.124,6.081,4.91,4.88,4.863,3.909,3.903,3.893,3.311,3.306,3.312,2.964,2.986,3.002,2.835,2.837,2.835,2.801,2.796,2.799,48.66,12.83,2987,1273
"2008-04-08 03:00:00",14291,21,13.72,13.74,13.73,11.8,11.77,11.79,11.62,11.61,11.61,7.92,7.921,7.966,5.231,5.229,5.248,3.794,3.805,3.814,2.945,2.948,2.947,11.49,11.51,11.49,8.92,8.73,8.68,6.319,6.266,6.222,5,4.969,4.951,3.963,3.955,3.945,3.344,3.338,3.345,2.987,3.009,3.026,2.854,2.857,2.854,2.818,2.813,2.816,50.34,12.93,2988,1272
"2008-04-08 04:00:00",14292,21,13.47,13.48,13.47,11.96,11.95,11.95,11.82,11.81,11.81,8.16,8.16,8.21,5.35,5.348,5.369,3.848,3.86,3.869,2.964,2.967,2.966,11.72,11.73,11.72,9.08,8.89,8.83,6.432,6.379,6.333,5.08,5.048,5.03,4.015,4.007,3.996,3.378,3.372,3.379,3.009,3.032,3.05,2.871,2.873,2.871,2.833,2.827,2.83,51.42,13.02,3045,1269
"2008-04-08 05:00:00",14293,21,14.83,14.88,14.86,12.36,12.34,12.35,12.19,12.18,12.18,8.35,8.35,8.4,5.461,5.46,5.481,3.901,3.914,3.923,2.981,2.984,2.982,12.03,12.05,12.03,9.27,9.06,9.01,6.531,6.476,6.429,5.151,5.118,5.1,4.064,4.056,4.045,3.41,3.404,3.411,3.029,3.053,3.071,2.885,2.888,2.886,2.845,2.839,2.843,52.84,13.09,3070,1266
"2008-04-08 06:00:00",14294,21,16.36,16.42,16.4,13.27,13.24,13.25,13.03,13.03,13.02,8.63,8.63,8.68,5.566,5.566,5.588,3.95,3.963,3.973,2.994,2.998,2.996,12.82,12.84,12.82,9.67,9.43,9.37,6.682,6.621,6.57,5.224,5.19,5.17,4.104,4.096,4.085,3.434,3.428,3.435,3.045,3.07,3.088,2.898,2.9,2.898,2.858,2.852,2.855,56.34,13.15,3077,1263
"2008-04-08 07:00:00",14295,21,14.72,14.7,14.7,13.52,13.5,13.51,13.33,13.33,13.34,8.95,8.95,9.01,5.684,5.683,5.707,4,4.013,4.023,3.01,3.014,3.013,13.24,13.26,13.25,9.94,9.69,9.63,6.836,6.772,6.718,5.31,5.274,5.253,4.15,4.141,4.13,3.462,3.457,3.464,3.063,3.089,3.108,2.909,2.911,2.909,2.862,2.857,2.86,58.19,13.22,3133,1261
"2008-04-08 08:00:00",14296,21,12.4,12.35,12.34,12.55,12.56,12.56,12.5,12.51,12.53,9.04,9.05,9.11,5.799,5.798,5.822,4.047,4.061,4.071,3.012,3.016,3.013,12.52,12.55,12.54,9.71,9.51,9.45,6.854,6.797,6.748,5.364,5.331,5.31,4.192,4.183,4.172,3.485,3.48,3.488,3.069,3.096,3.116,2.903,2.907,2.904,2.854,2.849,2.853,54.93,13.23,3100,1257
"2008-04-08 09:00:00",14297,21,10.77,10.69,10.68,11.43,11.44,11.44,11.57,11.57,11.59,8.89,8.9,8.95,5.868,5.868,5.892,4.084,4.098,4.108,3.003,3.008,3.006,11.58,11.6,11.59,9.27,9.12,9.07,6.749,6.704,6.662,5.362,5.333,5.314,4.21,4.205,4.193,3.496,3.491,3.499,3.065,3.093,3.114,2.896,2.899,2.897,2.842,2.836,2.84,50.72,13.19,3172,1254
"2008-04-08 10:00:00",14298,21,7.877,7.726,7.674,9.5,9.52,9.52,10.12,10.12,10.15,8.52,8.54,8.58,5.872,5.872,5.897,4.101,4.115,4.125,2.98,2.985,2.982,10,10.02,10.02,8.55,8.46,8.43,6.534,6.503,6.471,5.3,5.277,5.264,4.194,4.19,4.181,3.481,3.477,3.486,3.04,3.069,3.089,2.869,2.873,2.871,2.808,2.803,2.807,43.67,13.09,3175,1249
"2008-04-08 11:00:00",14299,21,4.302,4.159,4.142,6.959,6.978,6.956,8.41,8.37,8.38,7.824,7.845,7.884,5.79,5.793,5.813,4.09,4.104,4.114,2.94,2.945,2.942,8.15,8.16,8.16,7.457,7.446,7.429,6.168,6.156,6.137,5.167,5.154,5.146,4.145,4.144,4.137,3.447,3.445,3.454,2.995,3.025,3.046,2.82,2.824,2.821,2.756,2.75,2.755,35.31,12.91,2930,1247
"2008-04-08 12:00:00",14300,21,2.273,2.182,2.174,4.836,4.859,4.814,6.822,6.761,6.752,6.907,6.933,6.964,5.593,5.597,5.616,4.043,4.057,4.067,2.891,2.895,2.893,6.527,6.504,6.514,6.255,6.3,6.297,5.687,5.692,5.687,4.963,4.961,4.959,4.055,4.06,4.054,3.392,3.392,3.401,2.945,2.975,2.996,2.771,2.775,2.772,2.709,2.703,2.707,27.98,12.71,2510,1244
"2008-04-08 13:00:00",14301,21,1.574,1.506,1.502,3.678,3.692,3.642,5.649,5.564,5.54,5.979,6.003,6.027,5.283,5.29,5.305,3.958,3.971,3.981,2.845,2.85,2.847,5.359,5.313,5.323,5.212,5.265,5.268,5.14,5.158,5.163,4.704,4.712,4.715,3.943,3.953,3.948,3.341,3.342,3.351,2.903,2.934,2.956,2.718,2.722,2.719,2.658,2.652,2.656,22.81,12.51,2236,1241
"2008-04-08 14:00:00",14302,21,1.341,1.286,1.283,3.074,3.082,3.034,4.794,4.716,4.694,5.246,5.266,5.285,4.917,4.926,4.938,3.84,3.853,3.862,2.796,2.8,2.797,4.626,4.58,4.59,4.479,4.535,4.539,4.663,4.685,4.695,4.441,4.454,4.461,3.834,3.849,3.846,3.3,3.303,3.313,2.864,2.895,2.917,2.665,2.669,2.666,2.609,2.604,2.607,19.59,12.3,2050,1240
"2008-04-08 15:00:00",14303,21,1.394,1.34,1.336,2.941,2.949,2.908,4.554,4.461,4.422,4.75,4.764,4.778,4.561,4.571,4.582,3.693,3.707,3.715,2.733,2.737,2.735,4.492,4.436,4.442,4.112,4.143,4.144,4.282,4.301,4.311,4.162,4.178,4.186,3.668,3.685,3.684,3.187,3.191,3.2,2.784,2.812,2.832,2.613,2.616,2.613,2.56,2.554,2.558,18.97,12.03,1934,1241
"2008-04-08 16:00:00",14304,21,1.59,1.533,1.526,2.987,2.993,2.958,4.541,4.448,4.407,4.483,4.493,4.505,4.28,4.288,4.297,3.539,3.553,3.561,2.676,2.679,2.677,4.439,4.385,4.391,3.981,3.998,3.997,4.048,4.063,4.07,3.938,3.953,3.961,3.511,3.529,3.527,3.089,3.093,3.101,2.725,2.752,2.771,2.569,2.571,2.569,2.526,2.521,2.523,18.8,11.78,1926,1246
"2008-04-08 17:00:00",14305,21,2.037,1.983,1.977,3.167,3.17,3.14,4.456,4.374,4.333,4.302,4.31,4.321,4.075,4.082,4.09,3.402,3.415,3.423,2.632,2.635,2.634,4.359,4.315,4.317,3.911,3.918,3.917,3.891,3.903,3.909,3.773,3.786,3.792,3.383,3.4,3.399,3.005,3.008,3.016,2.685,2.708,2.725,2.549,2.55,2.548,2.514,2.51,2.512,18.6,11.59,1944,1254
"2008-04-08 18:00:00",14306,21,3.556,3.545,3.531,3.763,3.762,3.746,4.707,4.632,4.59,4.254,4.258,4.27,3.929,3.933,3.942,3.291,3.303,3.311,2.611,2.614,2.613,4.766,4.725,4.717,4.112,4.094,4.089,3.854,3.859,3.859,3.67,3.678,3.682,3.293,3.309,3.307,2.953,2.956,2.963,2.67,2.691,2.707,2.546,2.547,2.545,2.52,2.516,2.518,20.4,11.49,2017,1263
"2008-04-08 19:00:00",14307,21,6.572,6.616,6.601,5.282,5.269,5.266,5.813,5.73,5.677,4.417,4.417,4.43,3.855,3.858,3.866,3.216,3.227,3.234,2.61,2.612,2.612,5.752,5.711,5.697,4.721,4.651,4.636,4.001,3.993,3.985,3.663,3.664,3.664,3.252,3.264,3.261,2.929,2.93,2.937,2.671,2.69,2.705,2.556,2.556,2.555,2.533,2.529,2.531,24.96,11.49,2080,1271
"2008-04-08 20:00:00",14308,21,8.76,8.82,8.8,6.96,6.941,6.935,7.027,6.971,6.935,4.863,4.859,4.878,3.884,3.885,3.894,3.181,3.192,3.199,2.614,2.617,2.616,6.961,6.938,6.92,5.592,5.484,5.46,4.353,4.331,4.312,3.778,3.769,3.764,3.267,3.273,3.269,2.926,2.926,2.932,2.678,2.696,2.71,2.567,2.568,2.567,2.546,2.541,2.543,30.46,11.49,2250,1279
"2008-04-08 21:00:00",14309,21,10.73,10.8,10.79,8.3,8.28,8.28,7.946,7.919,7.898,5.355,5.35,5.372,3.994,3.992,4.003,3.185,3.195,3.202,2.622,2.625,2.624,7.98,7.974,7.954,6.303,6.171,6.139,4.705,4.675,4.65,3.948,3.931,3.922,3.328,3.33,3.324,2.946,2.945,2.95,2.692,2.71,2.724,2.582,2.583,2.582,2.56,2.555,2.558,35.03,11.52,2385,1286
"2008-04-08 22:00:00",14310,21,11.82,11.88,11.87,9.24,9.23,9.25,8.89,8.88,8.87,5.846,5.841,5.868,4.141,4.138,4.151,3.219,3.229,3.236,2.638,2.64,2.64,8.84,8.84,8.82,6.905,6.751,6.712,5.022,4.984,4.952,4.12,4.098,4.086,3.408,3.406,3.398,2.981,2.977,2.983,2.712,2.731,2.744,2.601,2.602,2.601,2.577,2.573,2.575,38.91,11.58,2485,1290
"2008-04-08 23:00:00",14311,21,12.68,12.75,12.73,9.96,9.95,9.97,9.71,9.7,9.69,6.307,6.305,6.336,4.306,4.303,4.317,3.273,3.282,3.289,2.659,2.661,2.661,9.58,9.59,9.57,7.434,7.26,7.217,5.317,5.271,5.235,4.288,4.261,4.246,3.491,3.486,3.477,3.02,3.016,3.021,2.736,2.754,2.769,2.621,2.623,2.621,2.595,2.591,2.593,42.12,11.68,2667,1291
"2008-04-09 00:00:00",14312,21,13.95,14.04,14.03,10.85,10.83,10.85,10.64,10.63,10.62,6.746,6.744,6.782,4.477,4.474,4.489,3.338,3.348,3.355,2.687,2.69,2.689,10.45,10.46,10.44,8,7.799,7.748,5.606,5.552,5.51,4.45,4.419,4.401,3.576,3.568,3.559,3.063,3.058,3.063,2.763,2.782,2.797,2.645,2.647,2.645,2.62,2.616,2.618,45.97,11.8,2676,1289
"2008-04-09 01:00:00",14313,21,14.16,14.22,14.21,11.57,11.55,11.57,11.37,11.36,11.35,7.183,7.183,7.225,4.652,4.649,4.666,3.412,3.422,3.429,2.72,2.723,2.722,11.24,11.25,11.23,8.49,8.27,8.22,5.878,5.818,5.771,4.607,4.572,4.552,3.66,3.651,3.64,3.111,3.105,3.11,2.798,2.817,2.832,2.676,2.678,2.676,2.65,2.645,2.647,49.39,11.94,2810,1288
"2008-04-09 02:00:00",14314,21,14.26,14.3,14.28,11.98,11.96,11.98,11.72,11.71,11.71,7.55,7.552,7.597,4.827,4.824,4.843,3.491,3.501,3.509,2.754,2.758,2.756,11.65,11.67,11.65,8.8,8.58,8.52,6.084,6.023,5.974,4.746,4.709,4.688,3.744,3.734,3.723,3.163,3.157,3.162,2.834,2.855,2.871,2.707,2.71,2.708,2.675,2.67,2.673,51.08,12.09,2878,1284
"2008-04-09 03:00:00",14315,21,13.52,13.52,13.5,12.15,12.14,12.15,11.9,11.9,11.9,7.849,7.852,7.9,4.991,4.989,5.008,3.569,3.579,3.587,2.771,2.775,2.773,11.89,11.91,11.9,8.99,8.77,8.71,6.24,6.179,6.129,4.862,4.825,4.804,3.821,3.811,3.799,3.206,3.2,3.206,2.848,2.87,2.887,2.711,2.715,2.713,2.665,2.66,2.664,52.16,12.17,2883,1280
"2008-04-09 04:00:00",14316,21,13.08,13.08,13.07,11.99,11.99,11.99,11.8,11.79,11.8,8.03,8.04,8.09,5.136,5.134,5.155,3.637,3.648,3.657,2.782,2.785,2.784,11.8,11.82,11.8,9.01,8.81,8.75,6.325,6.268,6.219,4.946,4.909,4.889,3.878,3.867,3.856,3.233,3.227,3.233,2.853,2.877,2.894,2.708,2.712,2.71,2.663,2.658,2.662,51.78,12.22,2906,1275
"2008-04-09 05:00:00",14317,21,12.96,12.96,12.95,11.88,11.87,11.87,11.69,11.68,11.69,8.14,8.15,8.19,5.251,5.25,5.271,3.696,3.708,3.717,2.796,2.8,2.798,11.69,11.71,11.69,9,8.8,8.75,6.366,6.31,6.265,4.996,4.962,4.942,3.915,3.906,3.894,3.254,3.248,3.255,2.862,2.887,2.905,2.713,2.717,2.714,2.667,2.662,2.665,51.23,12.28,2957,1270
"2008-04-09 06:00:00",14318,21,13.26,13.26,13.25,11.94,11.93,11.93,11.73,11.72,11.72,8.22,8.23,8.28,5.34,5.339,5.361,3.747,3.759,3.768,2.811,2.815,2.813,11.72,11.74,11.72,9.04,8.85,8.79,6.401,6.347,6.3,5.032,4.999,4.979,3.943,3.934,3.923,3.272,3.266,3.273,2.872,2.896,2.916,2.719,2.722,2.72,2.674,2.669,2.673,51.4,12.34,2914,1266
"2008-04-09 07:00:00",14319,21,13.47,13.46,13.45,12.15,12.13,12.14,11.92,11.92,11.92,8.33,8.33,8.38,5.413,5.413,5.435,3.791,3.804,3.813,2.833,2.837,2.836,11.88,11.9,11.88,9.15,8.95,8.9,6.453,6.398,6.352,5.067,5.034,5.015,3.966,3.957,3.947,3.29,3.285,3.292,2.89,2.915,2.933,2.735,2.739,2.737,2.697,2.692,2.695,52.05,12.44,2916,1261
"2008-04-09 08:00:00",14320,21,11.55,11.49,11.49,11.68,11.69,11.69,11.59,11.59,11.6,8.41,8.41,8.46,5.481,5.481,5.503,3.834,3.846,3.856,2.861,2.865,2.863,11.61,11.63,11.62,9.08,8.9,8.85,6.477,6.422,6.379,5.098,5.066,5.048,3.993,3.985,3.973,3.318,3.313,3.32,2.926,2.951,2.969,2.772,2.775,2.773,2.737,2.733,2.736,50.75,12.56,2883,1257
"2008-04-09 09:00:00",14321,21,6.74,6.617,6.609,9.19,9.23,9.23,10.1,10.1,10.12,8.22,8.23,8.28,5.528,5.528,5.551,3.872,3.885,3.894,2.875,2.879,2.877,10.04,10.06,10.06,8.41,8.32,8.29,6.341,6.305,6.269,5.08,5.053,5.039,4.006,3.998,3.988,3.335,3.33,3.337,2.942,2.967,2.986,2.792,2.795,2.793,2.745,2.741,2.744,43.62,12.62,2780,1255
"2008-04-09 10:00:00",14322,21,3.829,3.729,3.719,6.195,6.222,6.203,7.83,7.79,7.795,7.454,7.476,7.514,5.494,5.496,5.515,3.893,3.905,3.913,2.864,2.869,2.867,7.5,7.502,7.509,7.022,7.029,7.017,5.919,5.908,5.89,4.965,4.95,4.94,3.99,3.987,3.978,3.338,3.334,3.342,2.932,2.958,2.977,2.771,2.775,2.773,2.715,2.71,2.714,32.43,12.59,2577,1251
"2008-04-09 11:00:00",14323,21,2.558,2.472,2.464,4.721,4.736,4.698,6.406,6.348,6.336,6.509,6.533,6.562,5.316,5.32,5.337,3.876,3.888,3.897,2.839,2.843,2.841,6.043,6.023,6.034,5.886,5.925,5.922,5.402,5.407,5.404,4.755,4.752,4.749,3.92,3.923,3.916,3.308,3.306,3.313,2.896,2.923,2.942,2.732,2.735,2.733,2.675,2.669,2.674,26.03,12.47,2300,1247
"2008-04-09 12:00:00",14324,21,1.868,1.804,1.796,3.6,3.604,3.561,5.13,5.077,5.068,5.646,5.669,5.69,5.03,5.037,5.051,3.813,3.825,3.833,2.805,2.809,2.807,4.813,4.789,4.801,4.881,4.942,4.946,4.882,4.899,4.906,4.494,4.501,4.504,3.8,3.808,3.803,3.242,3.241,3.249,2.845,2.871,2.89,2.688,2.691,2.688,2.634,2.629,2.632,20.68,12.34,2128,1246
"2008-04-09 13:00:00",14325,21,1.541,1.488,1.485,3.035,3.039,3.001,4.359,4.304,4.29,4.92,4.938,4.953,4.686,4.694,4.704,3.709,3.72,3.729,2.764,2.768,2.765,4.118,4.091,4.102,4.166,4.22,4.224,4.384,4.405,4.416,4.203,4.217,4.223,3.653,3.666,3.662,3.161,3.162,3.17,2.789,2.813,2.831,2.64,2.643,2.641,2.587,2.581,2.585,17.69,12.16,1974,1247
"2008-04-09 14:00:00",14326,21,1.288,1.236,1.227,2.592,2.594,2.562,3.895,3.837,3.82,4.377,4.392,4.403,4.342,4.35,4.358,3.576,3.587,3.595,2.711,2.714,2.711,3.655,3.623,3.633,3.662,3.71,3.714,3.97,3.991,4.003,3.918,3.934,3.943,3.492,3.509,3.507,3.067,3.069,3.077,2.719,2.743,2.76,2.58,2.582,2.58,2.531,2.525,2.528,15.63,11.93,1905,1249
"2008-04-09 15:00:00",14327,21,1.514,1.472,1.472,2.636,2.639,2.608,3.675,3.612,3.582,3.989,3.999,4.008,4.035,4.043,4.05,3.428,3.439,3.446,2.651,2.653,2.651,3.656,3.616,3.618,3.405,3.43,3.431,3.651,3.669,3.679,3.662,3.679,3.688,3.336,3.354,3.352,2.973,2.976,2.984,2.657,2.68,2.696,2.528,2.529,2.527,2.485,2.48,2.483,15.58,11.67,1804,1254
"2008-04-09 16:00:00",14328,21,1.485,1.435,1.431,2.662,2.666,2.637,3.779,3.714,3.686,3.856,3.862,3.869,3.806,3.812,3.818,3.283,3.295,3.301,2.596,2.599,2.597,3.73,3.694,3.696,3.401,3.418,3.417,3.51,3.523,3.529,3.487,3.5,3.507,3.204,3.222,3.22,2.892,2.895,2.902,2.609,2.63,2.645,2.49,2.491,2.489,2.456,2.451,2.453,15.89,11.43,1804,1261
"2008-04-09 17:00:00",14329,21,2.461,2.437,2.432,3.202,3.211,3.182,4.375,4.279,4.228,3.77,3.774,3.783,3.653,3.658,3.664,3.163,3.173,3.18,2.559,2.562,2.56,4.451,4.386,4.37,3.591,3.563,3.556,3.447,3.452,3.454,3.37,3.38,3.384,3.106,3.122,3.12,2.831,2.834,2.841,2.581,2.6,2.614,2.47,2.47,2.469,2.443,2.438,2.441,18.91,11.26,1859,1270
"2008-04-09 18:00:00",14330,21,4.256,4.242,4.233,4.44,4.445,4.426,5.212,5.143,5.104,4.033,4.033,4.044,3.591,3.594,3.6,3.08,3.09,3.096,2.544,2.546,2.545,5.27,5.232,5.221,4.245,4.19,4.178,3.664,3.656,3.648,3.391,3.391,3.391,3.067,3.079,3.075,2.802,2.804,2.81,2.573,2.591,2.604,2.469,2.47,2.469,2.451,2.446,2.448,22.7,11.18,2024,1278
"2008-04-09 19:00:00",14331,21,6.101,6.11,6.098,5.439,5.431,5.422,5.677,5.636,5.61,4.334,4.333,4.346,3.624,3.625,3.632,3.04,3.05,3.056,2.543,2.545,2.544,5.624,5.609,5.6,4.731,4.667,4.651,3.901,3.888,3.876,3.485,3.479,3.475,3.078,3.085,3.081,2.792,2.793,2.797,2.577,2.593,2.605,2.485,2.485,2.484,2.468,2.464,2.465,24.57,11.18,2089,1288
"2008-04-09 20:00:00",14332,21,7.216,7.236,7.224,6.242,6.233,6.226,6.281,6.245,6.225,4.63,4.628,4.644,3.698,3.697,3.706,3.038,3.047,3.052,2.551,2.552,2.552,6.311,6.297,6.28,5.18,5.095,5.075,4.125,4.106,4.089,3.596,3.586,3.58,3.121,3.125,3.119,2.809,2.807,2.812,2.593,2.609,2.621,2.504,2.504,2.503,2.486,2.482,2.484,27.59,11.2,2181,1297
"2008-04-09 21:00:00",14333,21,8.79,8.83,8.82,7.202,7.19,7.189,6.968,6.946,6.93,4.964,4.962,4.981,3.795,3.793,3.803,3.06,3.068,3.074,2.563,2.565,2.564,7.023,7.019,7.001,5.685,5.58,5.554,4.375,4.35,4.328,3.725,3.709,3.7,3.178,3.179,3.172,2.835,2.833,2.837,2.613,2.628,2.64,2.523,2.524,2.523,2.504,2.5,2.502,30.81,11.26,2304,1300
"2008-04-09 22:00:00",14334,21,8.94,8.95,8.95,7.781,7.775,7.78,7.525,7.509,7.501,5.31,5.308,5.331,3.913,3.91,3.921,3.098,3.106,3.112,2.58,2.582,2.581,7.557,7.56,7.545,6.101,5.987,5.958,4.611,4.58,4.555,3.858,3.839,3.828,3.244,3.242,3.234,2.868,2.864,2.868,2.634,2.65,2.662,2.543,2.544,2.543,2.523,2.519,2.521,33.19,11.33,2407,1302
"2008-04-09 23:00:00",14335,21,8.62,8.62,8.61,7.953,7.949,7.948,7.795,7.781,7.773,5.583,5.582,5.607,4.038,4.035,4.046,3.146,3.154,3.16,2.599,2.601,2.6,7.845,7.849,7.834,6.351,6.239,6.209,4.797,4.765,4.738,3.98,3.959,3.947,3.311,3.307,3.299,2.903,2.898,2.902,2.657,2.672,2.685,2.563,2.564,2.563,2.54,2.535,2.538,34.41,11.42,2507,1303
"2008-04-10 00:00:00",14336,21,8.61,8.6,8.59,8.07,8.07,8.06,7.956,7.939,7.933,5.773,5.774,5.8,4.152,4.149,4.161,3.198,3.205,3.211,2.62,2.622,2.621,8,8.01,7.994,6.505,6.393,6.363,4.924,4.891,4.864,4.074,4.052,4.039,3.368,3.363,3.354,2.933,2.928,2.932,2.676,2.692,2.704,2.58,2.581,2.58,2.556,2.551,2.554,35.1,11.51,2591,1301
"2008-04-10 01:00:00",14337,21,8.75,8.74,8.74,8.18,8.18,8.17,8.08,8.06,8.05,5.914,5.916,5.943,4.249,4.246,4.259,3.249,3.257,3.263,2.642,2.644,2.642,8.13,8.13,8.12,6.619,6.508,6.478,5.018,4.986,4.959,4.147,4.124,4.112,3.415,3.41,3.401,2.962,2.956,2.961,2.696,2.712,2.725,2.598,2.6,2.598,2.573,2.568,2.57,35.63,11.61,2720,1299
"2008-04-10 02:00:00",14338,21,8.75,8.74,8.74,8.27,8.27,8.26,8.16,8.15,8.14,6.023,6.026,6.054,4.33,4.328,4.341,3.296,3.305,3.311,2.661,2.663,2.662,8.2,8.21,8.19,6.714,6.605,6.575,5.091,5.059,5.031,4.202,4.18,4.168,3.453,3.447,3.438,2.986,2.98,2.985,2.713,2.73,2.743,2.614,2.616,2.614,2.587,2.582,2.585,35.99,11.69,2841,1296
"2008-04-10 03:00:00",14339,21,9.15,9.15,9.14,8.42,8.42,8.41,8.3,8.28,8.27,6.102,6.105,6.135,4.398,4.396,4.409,3.339,3.347,3.354,2.679,2.682,2.68,8.35,8.35,8.34,6.804,6.691,6.66,5.151,5.119,5.091,4.25,4.228,4.216,3.485,3.48,3.471,3.008,3.003,3.007,2.729,2.746,2.759,2.628,2.63,2.628,2.601,2.596,2.598,36.56,11.77,3066,1294
"2008-04-10 04:00:00",14340,21,9.37,9.37,9.36,8.63,8.62,8.62,8.48,8.47,8.47,6.194,6.197,6.228,4.456,4.455,4.468,3.377,3.386,3.393,2.697,2.7,2.698,8.51,8.52,8.5,6.941,6.824,6.792,5.227,5.194,5.165,4.301,4.279,4.265,3.52,3.514,3.504,3.033,3.027,3.032,2.747,2.765,2.778,2.643,2.645,2.643,2.616,2.611,2.614,37.36,11.85,3027,1291
"2008-04-10 05:00:00",14341,21,9.55,9.55,9.54,8.8,8.79,8.79,8.66,8.65,8.64,6.315,6.319,6.35,4.511,4.51,4.525,3.412,3.421,3.428,2.716,2.718,2.717,8.67,8.68,8.67,7.065,6.944,6.912,5.307,5.273,5.243,4.355,4.332,4.318,3.554,3.548,3.538,3.056,3.051,3.056,2.766,2.783,2.797,2.659,2.661,2.66,2.63,2.626,2.628,38.05,11.93,2968,1288
"2008-04-10 06:00:00",14342,21,9.51,9.51,9.5,8.87,8.87,8.87,8.75,8.75,8.74,6.428,6.431,6.464,4.569,4.568,4.583,3.445,3.454,3.461,2.731,2.733,2.732,8.77,8.77,8.76,7.16,7.04,7.007,5.378,5.344,5.314,4.407,4.383,4.369,3.589,3.582,3.573,3.08,3.075,3.08,2.782,2.801,2.815,2.673,2.675,2.673,2.645,2.64,2.642,38.41,11.99,2986,1286
"2008-04-10 07:00:00",14343,21,9.28,9.27,9.26,8.84,8.84,8.84,8.75,8.74,8.74,6.506,6.511,6.543,4.624,4.623,4.638,3.478,3.487,3.494,2.751,2.754,2.752,8.77,8.78,8.76,7.197,7.085,7.051,5.433,5.399,5.37,4.455,4.432,4.418,3.624,3.618,3.608,3.107,3.101,3.106,2.803,2.822,2.836,2.691,2.693,2.691,2.66,2.655,2.658,38.4,12.07,3027,1284
"2008-04-10 08:00:00",14344,21,8.76,8.73,8.73,8.62,8.62,8.62,8.57,8.56,8.56,6.529,6.537,6.572,4.67,4.67,4.685,3.508,3.518,3.525,2.763,2.766,2.764,8.59,8.6,8.59,7.156,7.05,7.021,5.454,5.424,5.396,4.489,4.467,4.454,3.653,3.647,3.638,3.127,3.122,3.127,2.815,2.835,2.849,2.7,2.703,2.701,2.666,2.661,2.664,37.63,12.13,3101,1281
"2008-04-10 09:00:00",14345,21,8.29,8.26,8.26,8.29,8.3,8.29,8.33,8.32,8.32,6.486,6.493,6.525,4.7,4.7,4.715,3.533,3.543,3.55,2.765,2.768,2.765,8.34,8.35,8.34,7.032,6.939,6.912,5.435,5.407,5.381,4.502,4.481,4.469,3.671,3.665,3.656,3.139,3.134,3.139,2.82,2.84,2.855,2.702,2.704,2.702,2.664,2.659,2.663,36.5,12.13,3144,1279
"2008-04-10 10:00:00",14346,21,7.993,7.964,7.961,8.08,8.08,8.08,8.18,8.17,8.17,6.42,6.427,6.458,4.709,4.709,4.726,3.547,3.557,3.565,2.756,2.759,2.758,8.18,8.18,8.17,6.924,6.838,6.812,5.399,5.374,5.35,4.496,4.479,4.467,3.676,3.672,3.661,3.142,3.138,3.143,2.816,2.837,2.852,2.693,2.695,2.693,2.654,2.65,2.653,35.78,12.11,3108,1277
"2008-04-10 11:00:00",14347,21,7.5,7.465,7.461,7.711,7.715,7.709,7.913,7.903,7.9,6.337,6.345,6.375,4.7,4.701,4.716,3.55,3.56,3.568,2.745,2.748,2.746,7.902,7.908,7.897,6.771,6.696,6.673,5.346,5.323,5.301,4.477,4.461,4.451,3.666,3.663,3.655,3.134,3.129,3.135,2.807,2.828,2.843,2.683,2.686,2.684,2.646,2.642,2.645,34.59,12.06,3042,1276
"2008-04-10 12:00:00",14348,21,7.442,7.414,7.411,7.573,7.575,7.568,7.94,7.925,7.913,6.256,6.263,6.293,4.678,4.679,4.693,3.544,3.555,3.562,2.738,2.741,2.74,7.87,7.868,7.856,6.674,6.599,6.573,5.283,5.262,5.241,4.445,4.429,4.42,3.649,3.648,3.639,3.124,3.12,3.126,2.801,2.821,2.837,2.678,2.681,2.678,2.641,2.637,2.64,34.47,12.04,3049,1275
"2008-04-10 13:00:00",14349,21,7.426,7.405,7.398,7.522,7.525,7.514,7.898,7.885,7.873,6.211,6.219,6.247,4.652,4.654,4.668,3.535,3.546,3.554,2.73,2.733,2.732,7.827,7.827,7.814,6.624,6.546,6.524,5.242,5.221,5.2,4.416,4.402,4.393,3.634,3.633,3.625,3.116,3.112,3.119,2.794,2.814,2.83,2.67,2.673,2.671,2.631,2.627,2.63,34.28,12.01,3009,1275
"2008-04-10 14:00:00",14350,21,7.423,7.404,7.398,7.533,7.537,7.527,7.96,7.944,7.931,6.202,6.208,6.236,4.629,4.631,4.646,3.522,3.534,3.541,2.719,2.722,2.72,7.882,7.878,7.869,6.594,6.517,6.494,5.208,5.187,5.166,4.388,4.375,4.366,3.614,3.613,3.605,3.1,3.096,3.102,2.78,2.8,2.815,2.658,2.66,2.658,2.618,2.614,2.617,34.52,11.95,2961,1275
"2008-04-10 15:00:00",14351,21,7.418,7.391,7.382,7.498,7.5,7.496,7.85,7.835,7.825,6.192,6.199,6.228,4.615,4.616,4.631,3.51,3.52,3.529,2.704,2.707,2.705,7.794,7.793,7.785,6.55,6.473,6.454,5.178,5.158,5.137,4.367,4.354,4.346,3.597,3.597,3.589,3.087,3.083,3.09,2.766,2.787,2.802,2.641,2.644,2.642,2.601,2.597,2.601,34.16,11.89,2956,1274
"2008-04-10 16:00:00",14352,21,7.403,7.372,7.36,7.436,7.437,7.431,7.683,7.671,7.665,6.16,6.167,6.196,4.599,4.601,4.616,3.496,3.507,3.514,2.692,2.695,2.693,7.645,7.646,7.638,6.493,6.42,6.399,5.147,5.129,5.109,4.347,4.335,4.327,3.581,3.581,3.574,3.074,3.071,3.077,2.756,2.777,2.792,2.633,2.636,2.633,2.597,2.593,2.596,33.5,11.84,2922,1274
"2008-04-10 17:00:00",14353,21,7.391,7.363,7.357,7.347,7.348,7.343,7.493,7.485,7.482,6.105,6.112,6.14,4.58,4.581,4.596,3.482,3.493,3.501,2.687,2.689,2.688,7.475,7.479,7.472,6.422,6.354,6.334,5.114,5.096,5.077,4.328,4.316,4.309,3.569,3.569,3.562,3.067,3.063,3.069,2.75,2.77,2.785,2.628,2.63,2.629,2.589,2.584,2.587,32.79,11.81,2874,1274
"2008-04-10 18:00:00",14354,21,7.35,7.324,7.311,7.248,7.249,7.245,7.348,7.337,7.332,6.034,6.04,6.067,4.554,4.555,4.57,3.47,3.48,3.488,2.685,2.687,2.685,7.352,7.354,7.347,6.347,6.281,6.262,5.079,5.062,5.045,4.311,4.299,4.293,3.56,3.56,3.553,3.06,3.056,3.063,2.743,2.764,2.779,2.619,2.622,2.619,2.584,2.579,2.582,32.22,11.8,2842,1273
"2008-04-10 19:00:00",14355,21,7.436,7.433,7.446,7.309,7.308,7.302,7.551,7.531,7.516,6.003,6.009,6.037,4.527,4.528,4.542,3.46,3.471,3.477,2.694,2.697,2.696,7.527,7.523,7.513,6.368,6.294,6.274,5.066,5.049,5.03,4.296,4.287,4.279,3.551,3.551,3.543,3.056,3.053,3.059,2.746,2.766,2.782,2.625,2.627,2.626,2.594,2.59,2.592,32.98,11.84,2800,1273
"2008-04-10 20:00:00",14356,21,8.43,8.5,8.54,7.567,7.57,7.576,7.568,7.56,7.558,6.044,6.047,6.074,4.513,4.514,4.53,3.454,3.465,3.475,2.709,2.711,2.71,7.537,7.543,7.532,6.434,6.356,6.333,5.084,5.065,5.047,4.304,4.292,4.284,3.558,3.558,3.55,3.071,3.067,3.073,2.764,2.784,2.799,2.64,2.641,2.64,2.611,2.607,2.609,33.07,11.9,2746,1271
"2008-04-10 21:00:00",14357,21,9.86,9.95,10,8.24,8.24,8.25,8.09,8.08,8.07,6.151,6.153,6.18,4.52,4.521,4.535,3.458,3.469,3.476,2.724,2.727,2.725,8.04,8.04,8.03,6.692,6.589,6.562,5.159,5.135,5.112,4.331,4.316,4.306,3.572,3.572,3.564,3.085,3.082,3.087,2.781,2.801,2.816,2.659,2.66,2.659,2.632,2.627,2.63,35.31,11.97,2811,1270
"2008-04-10 22:00:00",14358,21,11.18,11.3,11.37,9.04,9.03,9.06,9.08,9.06,9.05,6.396,6.395,6.427,4.558,4.558,4.573,3.469,3.479,3.487,2.743,2.745,2.744,8.78,8.79,8.78,7.162,7.022,6.989,5.326,5.294,5.265,4.394,4.374,4.363,3.598,3.595,3.587,3.102,3.098,3.103,2.8,2.82,2.834,2.681,2.683,2.681,2.656,2.651,2.654,38.6,12.05,2867,1270
"2008-04-10 23:00:00",14359,21,12.46,12.6,12.68,9.92,9.91,9.94,10.03,10.02,10.01,6.746,6.745,6.78,4.636,4.636,4.652,3.493,3.504,3.511,2.766,2.769,2.768,9.62,9.63,9.62,7.699,7.53,7.489,5.561,5.52,5.484,4.498,4.473,4.459,3.641,3.637,3.628,3.127,3.122,3.128,2.825,2.844,2.859,2.707,2.709,2.707,2.681,2.677,2.679,42.27,12.15,2896,1270
"2008-04-11 00:00:00",14360,21,13.33,13.46,13.53,10.8,10.8,10.83,11.09,11.08,11.06,7.146,7.145,7.186,4.75,4.75,4.767,3.532,3.543,3.551,2.794,2.797,2.796,10.61,10.62,10.6,8.24,8.04,7.99,5.809,5.758,5.716,4.62,4.591,4.574,3.7,3.693,3.683,3.16,3.155,3.16,2.852,2.871,2.886,2.734,2.736,2.734,2.708,2.703,2.706,46.54,12.26,2944,1270
"2008-04-11 01:00:00",14361,21,14.34,14.49,14.57,11.51,11.49,11.53,11.54,11.54,11.53,7.537,7.538,7.583,4.889,4.888,4.907,3.585,3.596,3.605,2.827,2.83,2.829,11.21,11.23,11.21,8.63,8.42,8.37,6.03,5.975,5.929,4.747,4.715,4.697,3.769,3.761,3.75,3.203,3.197,3.203,2.887,2.907,2.922,2.766,2.768,2.766,2.739,2.735,2.737,49.18,12.41,2946,1269
"2008-04-11 02:00:00",14362,21,15.42,15.58,15.65,12.4,12.39,12.42,12.6,12.59,12.57,7.93,7.931,7.98,5.039,5.039,5.059,3.649,3.66,3.669,2.861,2.864,2.863,12.09,12.11,12.09,9.12,8.88,8.82,6.249,6.187,6.136,4.869,4.834,4.814,3.841,3.831,3.82,3.25,3.243,3.249,2.924,2.944,2.959,2.799,2.801,2.799,2.77,2.765,2.768,53.03,12.55,2968,1266
"2008-04-11 03:00:00",14363,21,16.06,16.2,16.27,13.15,13.14,13.18,13.44,13.43,13.42,8.36,8.36,8.42,5.202,5.201,5.222,3.719,3.731,3.74,2.893,2.897,2.896,12.89,12.91,12.89,9.59,9.32,9.26,6.479,6.409,6.353,4.994,4.956,4.934,3.913,3.902,3.89,3.296,3.289,3.295,2.958,2.979,2.995,2.829,2.832,2.83,2.797,2.792,2.795,56.41,12.7,2996,1264
"2008-04-11 04:00:00",14364,21,16.98,17.12,17.2,13.85,13.84,13.88,14.11,14.1,14.09,8.77,8.77,8.83,5.372,5.372,5.395,3.794,3.807,3.816,2.925,2.929,2.928,13.55,13.57,13.55,9.97,9.69,9.61,6.679,6.605,6.546,5.114,5.075,5.051,3.984,3.973,3.961,3.341,3.333,3.339,2.991,3.012,3.029,2.858,2.861,2.859,2.825,2.82,2.823,59.34,12.84,3004,1261
"2008-04-11 05:00:00",14365,21,17.44,17.57,17.63,14.5,14.49,14.53,14.81,14.8,14.79,9.16,9.16,9.23,5.545,5.545,5.569,3.87,3.884,3.893,2.944,2.949,2.947,14.21,14.23,14.21,10.35,10.04,9.96,6.862,6.783,6.72,5.225,5.183,5.159,4.054,4.041,4.029,3.384,3.377,3.383,3.01,3.033,3.051,2.869,2.872,2.87,2.815,2.81,2.815,62.11,12.92,3027,1257
"2008-04-11 06:00:00",14366,21,17.87,17.98,18.02,14.97,14.95,14.99,14.88,14.89,14.9,9.5,9.51,9.57,5.715,5.715,5.741,3.94,3.954,3.964,2.941,2.946,2.943,14.59,14.62,14.6,10.54,10.24,10.16,7.007,6.928,6.866,5.329,5.287,5.262,4.116,4.104,4.093,3.41,3.404,3.411,3.005,3.03,3.048,2.85,2.854,2.852,2.795,2.791,2.796,63.88,12.91,3013,1251
"2008-04-11 07:00:00",14367,21,17.57,17.63,17.66,15.21,15.19,15.22,15.08,15.08,15.09,9.78,9.79,9.86,5.87,5.871,5.898,4,4.015,4.026,2.953,2.957,2.956,14.84,14.88,14.85,10.7,10.39,10.31,7.101,7.025,6.96,5.4,5.36,5.335,4.16,4.149,4.137,3.43,3.424,3.432,3.018,3.044,3.063,2.858,2.862,2.859,2.815,2.81,2.814,65.01,12.97,3014,1247
"2008-04-11 08:00:00",14368,21,14.72,14.61,14.54,14.36,14.35,14.36,14.17,14.18,14.22,9.91,9.92,9.99,6.005,6.005,6.033,4.06,4.075,4.086,2.974,2.979,2.977,14.09,14.14,14.12,10.49,10.24,10.17,7.104,7.037,6.976,5.442,5.404,5.382,4.199,4.188,4.177,3.464,3.458,3.466,3.051,3.077,3.097,2.887,2.891,2.888,2.84,2.835,2.839,61.77,13.06,3094,1242
"2008-04-11 09:00:00",14369,21,11.49,11.34,11.26,12.32,12.32,12.29,12.4,12.41,12.45,9.61,9.63,9.69,6.088,6.089,6.117,4.111,4.126,4.137,2.97,2.976,2.974,12.44,12.47,12.47,9.75,9.57,9.52,6.931,6.878,6.831,5.43,5.398,5.38,4.228,4.22,4.21,3.492,3.486,3.494,3.063,3.09,3.111,2.89,2.895,2.892,2.833,2.828,2.833,54.41,13.04,3131,1238
"2008-04-11 10:00:00",14370,21,8.34,8.19,8.11,9.94,9.94,9.9,10.54,10.52,10.54,9,9.02,9.07,6.079,6.081,6.108,4.137,4.152,4.163,2.957,2.963,2.961,10.44,10.46,10.46,8.79,8.7,8.66,6.643,6.609,6.574,5.352,5.328,5.313,4.22,4.215,4.206,3.492,3.487,3.495,3.046,3.076,3.097,2.864,2.869,2.866,2.803,2.798,2.803,45.51,13,3101,1234
"2008-04-11 11:00:00",14371,21,5.764,5.535,5.407,7.888,7.873,7.81,8.69,8.65,8.65,8.12,8.15,8.19,5.959,5.963,5.987,4.13,4.144,4.155,2.924,2.93,2.927,8.44,8.45,8.45,7.703,7.671,7.653,6.245,6.229,6.208,5.2,5.185,5.176,4.165,4.165,4.156,3.463,3.46,3.469,3.018,3.047,3.068,2.836,2.841,2.839,2.774,2.769,2.774,36.76,12.85,2924,1229
"2008-04-11 12:00:00",14372,21,2.943,2.831,2.818,5.711,5.732,5.671,7.124,7.067,7.06,7.146,7.173,7.208,5.723,5.73,5.75,4.08,4.095,4.106,2.884,2.889,2.886,6.912,6.893,6.899,6.6,6.619,6.612,5.784,5.784,5.775,4.993,4.989,4.985,4.071,4.075,4.068,3.407,3.406,3.415,2.966,2.995,3.016,2.792,2.796,2.794,2.731,2.726,2.731,29.85,12.68,2628,1227
"2008-04-11 13:00:00",14373,21,1.766,1.708,1.717,4.142,4.161,4.09,5.845,5.767,5.745,6.184,6.21,6.237,5.393,5.403,5.419,3.992,4.006,4.016,2.838,2.842,2.84,5.786,5.745,5.748,5.551,5.6,5.601,5.289,5.303,5.304,4.755,4.759,4.761,3.955,3.963,3.958,3.34,3.339,3.348,2.909,2.938,2.958,2.738,2.742,2.739,2.675,2.67,2.674,24.7,12.48,2351,1225
"2008-04-11 14:00:00",14374,21,1.674,1.626,1.64,3.793,3.805,3.738,5.356,5.27,5.237,5.503,5.522,5.542,5.018,5.029,5.043,3.867,3.881,3.891,2.78,2.785,2.782,5.37,5.321,5.322,4.947,4.982,4.983,4.852,4.868,4.873,4.496,4.507,4.511,3.819,3.832,3.828,3.258,3.259,3.268,2.843,2.872,2.891,2.678,2.681,2.679,2.62,2.615,2.619,22.85,12.23,2197,1226
"2008-04-11 15:00:00",14375,21,1.593,1.537,1.534,3.351,3.363,3.322,5.16,5.048,4.993,5.064,5.079,5.096,4.684,4.695,4.708,3.721,3.735,3.744,2.721,2.725,2.723,5.136,5.071,5.072,4.584,4.612,4.611,4.533,4.548,4.553,4.265,4.277,4.282,3.678,3.692,3.69,3.17,3.172,3.181,2.784,2.81,2.829,2.627,2.63,2.628,2.577,2.572,2.576,21.63,11.98,2146,1229
"2008-04-11 16:00:00",14376,21,1.942,1.878,1.867,3.437,3.448,3.417,5.165,5.053,4.995,4.791,4.802,4.817,4.416,4.425,4.436,3.576,3.59,3.599,2.673,2.677,2.675,5.068,5.002,5.005,4.401,4.413,4.411,4.302,4.315,4.319,4.075,4.087,4.093,3.557,3.573,3.571,3.101,3.103,3.111,2.743,2.768,2.786,2.593,2.595,2.593,2.551,2.547,2.55,21.44,11.77,2081,1233
"2008-04-11 17:00:00",14377,21,3.687,3.669,3.649,4.151,4.153,4.123,5.489,5.391,5.339,4.693,4.7,4.717,4.223,4.23,4.241,3.449,3.463,3.471,2.64,2.643,2.641,5.429,5.374,5.372,4.554,4.533,4.526,4.209,4.214,4.214,3.934,3.943,3.948,3.444,3.459,3.457,3.023,3.024,3.032,2.703,2.725,2.741,2.575,2.576,2.575,2.539,2.534,2.537,23.23,11.62,2191,1241
"2008-04-11 18:00:00",14378,21,5.647,5.636,5.624,5.465,5.463,5.449,5.997,5.936,5.895,4.831,4.834,4.85,4.116,4.121,4.132,3.354,3.367,3.375,2.629,2.633,2.631,5.948,5.92,5.914,4.979,4.93,4.918,4.276,4.273,4.266,3.886,3.889,3.89,3.379,3.391,3.388,2.985,2.986,2.994,2.691,2.713,2.729,2.568,2.569,2.567,2.54,2.536,2.538,25.87,11.56,2301,1247
"2008-04-11 19:00:00",14379,21,7.417,7.432,7.42,6.483,6.473,6.463,6.635,6.601,6.572,5.083,5.082,5.1,4.099,4.101,4.113,3.299,3.311,3.319,2.632,2.635,2.634,6.627,6.612,6.603,5.461,5.386,5.368,4.442,4.431,4.418,3.92,3.917,3.915,3.366,3.375,3.37,2.975,2.975,2.982,2.696,2.716,2.731,2.577,2.578,2.577,2.553,2.548,2.551,29.06,11.57,2369,1253
"2008-04-11 20:00:00",14380,21,8.48,8.5,8.49,7.357,7.347,7.339,7.359,7.328,7.303,5.382,5.382,5.403,4.14,4.141,4.153,3.28,3.29,3.299,2.638,2.64,2.639,7.38,7.37,7.357,5.978,5.881,5.857,4.663,4.644,4.625,4.003,3.994,3.989,3.385,3.39,3.385,2.979,2.978,2.984,2.705,2.723,2.738,2.589,2.59,2.589,2.565,2.56,2.563,32.32,11.59,2618,1258
"2008-04-11 21:00:00",14381,21,10.94,11.02,11,8.35,8.33,8.34,8.23,8.21,8.18,5.703,5.702,5.726,4.217,4.216,4.229,3.287,3.298,3.305,2.648,2.65,2.65,8.11,8.11,8.09,6.513,6.384,6.353,4.898,4.871,4.846,4.111,4.097,4.089,3.427,3.429,3.423,2.998,2.995,3.001,2.719,2.738,2.753,2.603,2.604,2.603,2.58,2.576,2.578,35.69,11.63,2609,1261
"2008-04-11 22:00:00",14382,21,12.66,12.75,12.73,9.45,9.42,9.45,9.36,9.35,9.33,6.143,6.14,6.17,4.324,4.323,4.337,3.314,3.324,3.332,2.665,2.668,2.667,9.1,9.11,9.09,7.23,7.065,7.026,5.215,5.175,5.141,4.255,4.234,4.221,3.487,3.485,3.477,3.024,3.021,3.027,2.74,2.759,2.773,2.625,2.626,2.625,2.602,2.598,2.6,40.06,11.7,2681,1262
"2008-04-11 23:00:00",14383,21,13.27,13.34,13.34,10.24,10.22,10.24,10.11,10.1,10.09,6.594,6.592,6.627,4.465,4.463,4.479,3.358,3.368,3.376,2.688,2.691,2.69,9.88,9.9,9.88,7.764,7.583,7.538,5.508,5.462,5.424,4.413,4.387,4.372,3.562,3.557,3.548,3.063,3.058,3.064,2.768,2.787,2.802,2.649,2.651,2.65,2.624,2.62,2.622,43.48,11.81,2739,1264
"2008-04-12 00:00:00",14384,21,13.7,13.78,13.77,10.96,10.94,10.96,10.9,10.88,10.87,7.008,7.006,7.046,4.62,4.618,4.635,3.415,3.425,3.433,2.715,2.718,2.717,10.69,10.7,10.68,8.21,8.01,7.961,5.748,5.697,5.655,4.553,4.524,4.508,3.636,3.63,3.62,3.101,3.096,3.102,2.793,2.813,2.828,2.672,2.674,2.673,2.646,2.641,2.644,46.98,11.92,2791,1263
"2008-04-12 01:00:00",14385,21,14.01,14.06,14.05,11.51,11.49,11.51,11.55,11.53,11.52,7.393,7.393,7.436,4.78,4.778,4.796,3.48,3.491,3.499,2.737,2.741,2.739,11.21,11.23,11.21,8.63,8.41,8.36,5.975,5.918,5.872,4.685,4.653,4.634,3.709,3.701,3.691,3.142,3.136,3.142,2.812,2.833,2.848,2.686,2.688,2.687,2.645,2.64,2.644,49.26,12.02,2859,1261
"2008-04-12 02:00:00",14386,21,14.14,14.17,14.15,11.99,11.97,11.99,12.03,12.02,12.01,7.737,7.74,7.787,4.937,4.936,4.955,3.546,3.557,3.565,2.746,2.749,2.748,11.75,11.76,11.74,8.97,8.75,8.69,6.184,6.122,6.073,4.81,4.775,4.755,3.776,3.766,3.756,3.169,3.163,3.169,2.815,2.837,2.853,2.682,2.685,2.683,2.639,2.635,2.638,51.59,12.05,2931,1258
"2008-04-12 03:00:00",14387,21,15.07,15.12,15.1,12.4,12.38,12.4,12.26,12.26,12.25,8.03,8.03,8.08,5.085,5.084,5.105,3.607,3.619,3.628,2.758,2.762,2.76,12.08,12.1,12.08,9.18,8.95,8.89,6.322,6.26,6.21,4.905,4.87,4.85,3.83,3.82,3.81,3.194,3.188,3.195,2.825,2.847,2.865,2.686,2.69,2.687,2.643,2.639,2.642,53.04,12.11,2968,1255
"2008-04-12 04:00:00",14388,21,15.82,15.88,15.86,12.89,12.86,12.88,12.73,12.73,12.72,8.3,8.3,8.36,5.22,5.22,5.241,3.666,3.678,3.687,2.774,2.778,2.776,12.47,12.49,12.47,9.43,9.19,9.13,6.44,6.377,6.326,4.981,4.945,4.925,3.873,3.864,3.853,3.217,3.211,3.217,2.838,2.862,2.878,2.696,2.7,2.697,2.653,2.649,2.652,54.74,12.19,2927,1252
"2008-04-12 05:00:00",14389,21,18.12,18.23,18.2,13.85,13.81,13.85,13.64,13.63,13.63,8.63,8.63,8.69,5.349,5.349,5.372,3.722,3.735,3.744,2.792,2.796,2.794,13.31,13.34,13.31,9.83,9.55,9.48,6.585,6.517,6.461,5.051,5.015,4.994,3.91,3.9,3.89,3.237,3.231,3.238,2.851,2.875,2.894,2.71,2.713,2.711,2.665,2.66,2.664,58.48,12.26,2941,1248
"2008-04-12 06:00:00",14390,21,19.15,19.25,19.23,14.92,14.89,14.92,14.79,14.78,14.77,9.05,9.06,9.12,5.486,5.486,5.511,3.778,3.792,3.801,2.811,2.815,2.814,14.45,14.47,14.44,10.34,10.02,9.95,6.768,6.691,6.63,5.129,5.09,5.067,3.944,3.934,3.923,3.254,3.249,3.256,2.866,2.89,2.908,2.722,2.726,2.723,2.679,2.674,2.678,63.35,12.35,2976,1244
"2008-04-12 07:00:00",14391,21,18.19,18.22,18.21,15.3,15.28,15.31,15.17,15.16,15.17,9.47,9.48,9.54,5.639,5.639,5.665,3.838,3.852,3.863,2.837,2.842,2.84,14.72,14.76,14.74,10.61,10.3,10.22,6.917,6.838,6.774,5.21,5.17,5.146,3.987,3.976,3.966,3.283,3.278,3.285,2.889,2.914,2.932,2.742,2.746,2.744,2.697,2.693,2.696,64.43,12.46,3043,1241
"2008-04-12 08:00:00",14392,21,13.06,12.96,12.93,13.44,13.45,13.48,13.72,13.74,13.78,9.61,9.62,9.68,5.788,5.788,5.816,3.902,3.916,3.926,2.859,2.864,2.862,13.44,13.49,13.48,10.2,9.97,9.9,6.902,6.835,6.777,5.261,5.223,5.202,4.034,4.024,4.014,3.317,3.312,3.319,2.91,2.936,2.955,2.757,2.761,2.759,2.707,2.703,2.706,58.69,12.56,3216,1237
"2008-04-12 09:00:00",14393,21,7.214,7.061,7.036,9.91,9.95,9.96,11.17,11.17,11.2,9.15,9.17,9.23,5.875,5.876,5.903,3.959,3.973,3.983,2.872,2.876,2.875,11,11.03,11.03,9.03,8.92,8.88,6.647,6.605,6.565,5.243,5.213,5.197,4.071,4.063,4.054,3.349,3.345,3.352,2.925,2.952,2.972,2.764,2.767,2.765,2.712,2.707,2.711,47.82,12.61,2992,1232
"2008-04-12 10:00:00",14394,21,3.742,3.636,3.63,6.675,6.707,6.68,8.73,8.68,8.68,8.17,8.2,8.25,5.829,5.833,5.857,3.991,4.005,4.015,2.885,2.89,2.888,8.31,8.31,8.32,7.54,7.536,7.519,6.193,6.177,6.156,5.118,5.101,5.09,4.061,4.058,4.05,3.364,3.36,3.368,2.942,2.97,2.99,2.776,2.78,2.778,2.73,2.726,2.729,35.88,12.67,2706,1227
"2008-04-12 11:00:00",14395,21,2.274,2.196,2.193,4.727,4.743,4.694,6.853,6.783,6.774,7.02,7.052,7.087,5.624,5.629,5.65,3.988,4.001,4.011,2.886,2.891,2.889,6.458,6.429,6.442,6.187,6.233,6.23,5.627,5.631,5.626,4.896,4.891,4.887,3.996,3.999,3.991,3.352,3.35,3.358,2.934,2.961,2.981,2.768,2.772,2.77,2.708,2.703,2.707,27.62,12.68,2381,1223
"2008-04-12 12:00:00",14396,21,1.63,1.569,1.566,3.645,3.656,3.606,5.531,5.462,5.447,5.994,6.021,6.046,5.293,5.302,5.318,3.933,3.946,3.955,2.858,2.862,2.859,5.256,5.218,5.231,5.14,5.198,5.202,5.069,5.085,5.09,4.624,4.63,4.632,3.881,3.889,3.884,3.295,3.293,3.301,2.884,2.911,2.93,2.722,2.727,2.724,2.663,2.659,2.663,22.37,12.56,2162,1222
"2008-04-12 13:00:00",14397,21,1.43,1.383,1.388,3.208,3.219,3.165,4.699,4.633,4.613,5.205,5.226,5.243,4.907,4.917,4.93,3.827,3.84,3.848,2.816,2.819,2.816,4.616,4.574,4.583,4.43,4.482,4.485,4.576,4.597,4.606,4.335,4.347,4.353,3.734,3.746,3.742,3.214,3.214,3.222,2.827,2.853,2.871,2.674,2.677,2.675,2.619,2.613,2.617,19.68,12.38,1990,1222
"2008-04-12 14:00:00",14398,21,1.522,1.479,1.487,3.11,3.118,3.071,4.409,4.341,4.313,4.715,4.729,4.742,4.543,4.553,4.563,3.688,3.701,3.709,2.765,2.768,2.765,4.409,4.363,4.368,4.073,4.105,4.106,4.209,4.227,4.236,4.071,4.085,4.093,3.585,3.6,3.597,3.132,3.133,3.141,2.772,2.797,2.814,2.625,2.627,2.625,2.575,2.57,2.574,18.77,12.16,1885,1224
"2008-04-12 15:00:00",14399,21,1.563,1.522,1.518,2.882,2.892,2.855,4.364,4.267,4.219,4.409,4.419,4.43,4.258,4.266,4.274,3.542,3.554,3.562,2.716,2.718,2.716,4.405,4.342,4.339,3.867,3.884,3.884,3.96,3.976,3.983,3.862,3.876,3.883,3.452,3.468,3.466,3.054,3.056,3.064,2.724,2.747,2.764,2.585,2.587,2.586,2.543,2.538,2.541,18.55,11.95,1823,1228
"2008-04-12 16:00:00",14400,21,2.567,2.512,2.506,3.779,3.788,3.754,5.152,5.06,5.014,4.365,4.37,4.382,4.054,4.061,4.069,3.411,3.422,3.43,2.679,2.682,2.68,5.234,5.174,5.161,4.243,4.21,4.201,3.928,3.929,3.928,3.728,3.736,3.74,3.341,3.356,3.354,2.987,2.989,2.996,2.69,2.712,2.727,2.564,2.565,2.564,2.532,2.527,2.53,22.26,11.79,1867,1235
"2008-04-12 17:00:00",14401,21,2.912,2.854,2.848,4.238,4.254,4.221,5.726,5.627,5.58,4.545,4.549,4.564,3.972,3.976,3.985,3.314,3.326,3.334,2.66,2.662,2.661,5.893,5.83,5.811,4.673,4.628,4.616,4.078,4.072,4.064,3.726,3.727,3.727,3.291,3.302,3.298,2.949,2.95,2.957,2.678,2.698,2.713,2.558,2.56,2.558,2.531,2.526,2.529,25.08,11.7,1904,1243
"2008-04-12 18:00:00",14402,21,4.428,4.39,4.373,5.094,5.101,5.068,6.26,6.178,6.139,4.751,4.754,4.771,3.966,3.969,3.979,3.261,3.272,3.279,2.65,2.652,2.652,6.476,6.427,6.405,5.12,5.052,5.035,4.254,4.242,4.229,3.78,3.775,3.772,3.289,3.297,3.291,2.938,2.939,2.944,2.676,2.695,2.709,2.561,2.562,2.561,2.536,2.532,2.534,27.77,11.65,1988,1250
"2008-04-12 19:00:00",14403,21,7.319,7.343,7.33,6.409,6.404,6.401,6.812,6.749,6.713,5.012,5.013,5.033,4.006,4.007,4.018,3.241,3.251,3.259,2.651,2.654,2.652,6.967,6.938,6.918,5.614,5.524,5.503,4.465,4.446,4.428,3.868,3.858,3.852,3.315,3.319,3.314,2.944,2.943,2.949,2.683,2.702,2.716,2.571,2.572,2.571,2.547,2.542,2.544,30.12,11.65,2093,1255
"2008-04-12 20:00:00",14404,21,9.04,9.08,9.07,7.595,7.583,7.58,7.433,7.402,7.382,5.356,5.354,5.377,4.082,4.082,4.093,3.247,3.257,3.264,2.659,2.661,2.66,7.514,7.506,7.488,6.102,5.995,5.968,4.698,4.672,4.65,3.981,3.966,3.957,3.359,3.36,3.354,2.96,2.958,2.964,2.695,2.713,2.727,2.584,2.586,2.584,2.559,2.555,2.558,32.82,11.68,2198,1260
"2008-04-12 21:00:00",14405,21,10.4,10.46,10.44,8.44,8.43,8.43,8.1,8.08,8.07,5.718,5.715,5.74,4.189,4.187,4.2,3.272,3.282,3.289,2.672,2.674,2.673,8.12,8.12,8.11,6.549,6.424,6.392,4.92,4.889,4.862,4.1,4.081,4.07,3.413,3.412,3.404,2.984,2.98,2.986,2.711,2.729,2.742,2.599,2.601,2.6,2.573,2.569,2.572,35.63,11.74,2264,1263
"2008-04-12 22:00:00",14406,21,11.4,11.45,11.43,9.12,9.11,9.13,8.86,8.85,8.84,6.096,6.093,6.122,4.314,4.311,4.325,3.312,3.322,3.329,2.69,2.692,2.691,8.78,8.79,8.78,7.013,6.868,6.831,5.154,5.117,5.085,4.225,4.202,4.188,3.472,3.468,3.459,3.011,3.006,3.012,2.729,2.747,2.76,2.616,2.618,2.617,2.59,2.585,2.587,38.57,11.81,2337,1264
"2008-04-12 23:00:00",14407,21,11.72,11.77,11.75,9.55,9.54,9.56,9.32,9.32,9.31,6.445,6.444,6.476,4.45,4.447,4.462,3.363,3.372,3.379,2.71,2.712,2.711,9.21,9.22,9.2,7.364,7.211,7.172,5.363,5.322,5.287,4.347,4.321,4.306,3.534,3.528,3.519,3.042,3.037,3.042,2.749,2.767,2.782,2.635,2.637,2.635,2.606,2.601,2.604,40.43,11.9,2462,1264
"2008-04-13 00:00:00",14408,21,11.96,12,11.99,9.89,9.88,9.89,9.77,9.76,9.75,6.728,6.728,6.763,4.586,4.583,4.598,3.42,3.429,3.436,2.733,2.736,2.735,9.59,9.6,9.59,7.64,7.478,7.437,5.531,5.488,5.45,4.454,4.426,4.41,3.595,3.588,3.578,3.076,3.07,3.075,2.772,2.79,2.805,2.654,2.656,2.654,2.622,2.619,2.622,42.07,12,2510,1263
"2008-04-13 01:00:00",14409,21,13.45,13.52,13.5,10.67,10.65,10.67,10.63,10.62,10.6,7.028,7.029,7.067,4.715,4.712,4.728,3.479,3.489,3.496,2.756,2.759,2.757,10.36,10.37,10.35,8.08,7.888,7.841,5.73,5.679,5.637,4.561,4.531,4.513,3.653,3.645,3.634,3.108,3.102,3.108,2.793,2.812,2.827,2.673,2.675,2.674,2.64,2.636,2.638,45.44,12.1,2539,1261
"2008-04-13 02:00:00",14410,21,14.41,14.47,14.45,11.56,11.54,11.56,11.43,11.42,11.42,7.402,7.402,7.444,4.85,4.848,4.866,3.539,3.549,3.557,2.78,2.783,2.781,11.22,11.24,11.21,8.57,8.35,8.3,5.956,5.899,5.852,4.681,4.646,4.627,3.714,3.704,3.693,3.142,3.136,3.142,2.816,2.836,2.851,2.693,2.695,2.693,2.659,2.655,2.658,49.25,12.21,2626,1259
"2008-04-13 03:00:00",14411,21,14.7,14.74,14.72,12.03,12,12.03,11.88,11.87,11.87,7.749,7.751,7.797,4.996,4.993,5.013,3.602,3.613,3.621,2.805,2.808,2.807,11.7,11.72,11.7,8.88,8.66,8.6,6.142,6.082,6.033,4.794,4.758,4.738,3.777,3.766,3.755,3.179,3.172,3.178,2.841,2.862,2.878,2.714,2.717,2.715,2.679,2.674,2.677,51.24,12.32,2748,1256
"2008-04-13 04:00:00",14412,21,14.76,14.79,14.77,12.59,12.57,12.58,12.34,12.34,12.34,8.05,8.06,8.1,5.139,5.138,5.158,3.667,3.678,3.686,2.83,2.833,2.832,12.29,12.31,12.29,9.17,8.94,8.88,6.296,6.232,6.182,4.888,4.852,4.83,3.832,3.822,3.81,3.211,3.204,3.21,2.865,2.886,2.901,2.736,2.739,2.737,2.698,2.694,2.697,53.77,12.42,2975,1252
"2008-04-13 05:00:00",14413,21,14.37,14.39,14.36,12.6,12.58,12.59,12.36,12.35,12.36,8.28,8.29,8.33,5.275,5.274,5.295,3.731,3.743,3.752,2.856,2.86,2.858,12.35,12.37,12.35,9.28,9.05,8.99,6.396,6.334,6.284,4.964,4.927,4.907,3.881,3.87,3.859,3.243,3.236,3.242,2.888,2.91,2.926,2.757,2.76,2.758,2.717,2.712,2.716,54.06,12.54,3039,1250
"2008-04-13 06:00:00",14414,21,16.57,16.65,16.63,13.22,13.2,13.21,12.94,12.93,12.93,8.48,8.48,8.54,5.396,5.395,5.417,3.795,3.807,3.815,2.882,2.886,2.884,12.8,12.81,12.79,9.5,9.26,9.19,6.492,6.428,6.376,5.033,4.997,4.976,3.933,3.923,3.911,3.282,3.276,3.282,2.916,2.938,2.955,2.777,2.78,2.778,2.737,2.732,2.735,56.06,12.66,2875,1246
"2008-04-13 07:00:00",14415,21,15.83,15.85,15.83,13.61,13.6,13.63,13.33,13.34,13.35,8.81,8.81,8.87,5.516,5.516,5.539,3.855,3.868,3.877,2.908,2.912,2.911,13.13,13.17,13.15,9.81,9.56,9.49,6.646,6.577,6.522,5.118,5.08,5.058,3.985,3.975,3.963,3.318,3.312,3.318,2.941,2.965,2.983,2.798,2.802,2.8,2.755,2.751,2.754,57.55,12.78,2842,1242
"2008-04-13 08:00:00",14416,21,10.75,10.66,10.64,11.43,11.45,11.48,11.78,11.8,11.84,8.86,8.87,8.92,5.637,5.637,5.66,3.914,3.927,3.936,2.93,2.934,2.932,11.51,11.57,11.57,9.32,9.15,9.1,6.635,6.581,6.532,5.179,5.144,5.124,4.039,4.029,4.017,3.356,3.35,3.357,2.965,2.989,3.008,2.813,2.817,2.815,2.766,2.761,2.765,50.39,12.87,2978,1239
"2008-04-13 09:00:00",14417,21,6.333,6.22,6.215,8.55,8.58,8.59,9.42,9.43,9.46,8.3,8.32,8.36,5.689,5.688,5.712,3.963,3.975,3.985,2.942,2.946,2.943,9.26,9.28,9.28,8.14,8.07,8.04,6.34,6.309,6.277,5.144,5.118,5.103,4.072,4.065,4.055,3.388,3.383,3.39,2.979,3.005,3.024,2.818,2.823,2.82,2.767,2.762,2.766,40.36,12.93,2848,1233
"2008-04-13 10:00:00",14418,21,3.63,3.531,3.527,6.147,6.172,6.146,7.704,7.662,7.661,7.406,7.431,7.468,5.606,5.608,5.628,3.985,3.997,4.007,2.944,2.948,2.946,7.511,7.502,7.505,6.936,6.941,6.929,5.907,5.897,5.881,5.002,4.988,4.979,4.048,4.046,4.036,3.391,3.388,3.394,2.977,3.004,3.023,2.811,2.815,2.813,2.758,2.753,2.758,32.45,12.94,2495,1230
"2008-04-13 11:00:00",14419,21,2.374,2.294,2.289,4.657,4.677,4.636,6.451,6.392,6.381,6.506,6.531,6.561,5.393,5.398,5.415,3.966,3.978,3.987,2.932,2.936,2.934,6.293,6.261,6.267,5.92,5.957,5.954,5.437,5.441,5.437,4.796,4.792,4.789,3.973,3.975,3.968,3.364,3.361,3.369,2.957,2.983,3.002,2.793,2.797,2.794,2.739,2.734,2.739,26.91,12.89,2254,1226
"2008-04-13 12:00:00",14420,21,1.967,1.904,1.9,3.852,3.869,3.828,5.555,5.479,5.452,5.724,5.745,5.767,5.101,5.108,5.121,3.904,3.915,3.924,2.904,2.908,2.905,5.618,5.568,5.566,5.142,5.178,5.177,4.981,4.994,4.997,4.559,4.563,4.564,3.866,3.874,3.868,3.314,3.313,3.32,2.919,2.945,2.964,2.76,2.764,2.761,2.707,2.702,2.706,23.83,12.77,2116,1224
"2008-04-13 13:00:00",14421,21,2.394,2.35,2.35,3.788,3.799,3.761,5.173,5.097,5.063,5.207,5.222,5.24,4.791,4.799,4.81,3.806,3.817,3.825,2.869,2.872,2.87,5.223,5.174,5.173,4.738,4.76,4.759,4.635,4.649,4.653,4.332,4.339,4.343,3.744,3.754,3.75,3.249,3.249,3.256,2.878,2.902,2.92,2.726,2.729,2.726,2.679,2.674,2.678,22.23,12.62,2047,1225
"2008-04-13 14:00:00",14422,21,2.923,2.867,2.872,4.269,4.278,4.249,5.358,5.291,5.255,4.995,5.003,5.019,4.536,4.543,4.553,3.693,3.705,3.713,2.842,2.845,2.843,5.431,5.389,5.384,4.752,4.746,4.741,4.461,4.468,4.469,4.162,4.168,4.172,3.634,3.646,3.642,3.19,3.191,3.198,2.851,2.874,2.891,2.706,2.708,2.707,2.669,2.664,2.667,23.24,12.5,2025,1227
"2008-04-13 15:00:00",14423,21,2.226,2.167,2.172,3.795,3.808,3.775,5.002,4.938,4.909,4.848,4.857,4.871,4.368,4.373,4.382,3.594,3.605,3.613,2.832,2.835,2.833,5.056,5.018,5.018,4.547,4.56,4.557,4.346,4.354,4.355,4.064,4.07,4.072,3.571,3.582,3.578,3.168,3.169,3.176,2.851,2.874,2.89,2.706,2.707,2.706,2.678,2.673,2.675,21.61,12.43,1940,1229
"2008-04-13 16:00:00",14424,21,2.955,2.925,2.928,3.917,3.923,3.887,4.897,4.834,4.798,4.649,4.657,4.67,4.228,4.232,4.24,3.514,3.525,3.532,2.826,2.828,2.827,4.928,4.889,4.89,4.363,4.365,4.362,4.183,4.191,4.192,3.949,3.956,3.959,3.505,3.517,3.513,3.131,3.131,3.137,2.837,2.858,2.873,2.711,2.712,2.711,2.684,2.679,2.681,21.15,12.42,1867,1235
"2008-04-13 17:00:00",14425,21,3.266,3.223,3.23,4.265,4.271,4.241,5.071,5.018,4.987,4.621,4.624,4.637,4.121,4.123,4.132,3.451,3.461,3.467,2.821,2.823,2.821,5.084,5.055,5.055,4.464,4.453,4.447,4.134,4.137,4.135,3.867,3.871,3.873,3.445,3.456,3.452,3.099,3.099,3.105,2.829,2.848,2.863,2.714,2.715,2.713,2.688,2.682,2.685,21.93,12.38,1893,1240
"2008-04-13 18:00:00",14426,21,3.909,3.88,3.881,4.512,4.514,4.489,5.213,5.163,5.131,4.622,4.625,4.638,4.06,4.062,4.07,3.402,3.411,3.418,2.816,2.817,2.816,5.218,5.191,5.192,4.551,4.53,4.522,4.127,4.128,4.124,3.83,3.832,3.832,3.41,3.42,3.415,3.08,3.079,3.085,2.827,2.844,2.858,2.717,2.718,2.716,2.694,2.689,2.691,22.58,12.37,1907,1246
"2008-04-13 19:00:00",14427,21,5.421,5.427,5.423,5.185,5.182,5.169,5.588,5.567,5.542,4.694,4.695,4.709,4.031,4.031,4.038,3.369,3.378,3.385,2.81,2.812,2.81,5.543,5.524,5.511,4.809,4.765,4.753,4.184,4.179,4.172,3.824,3.822,3.821,3.391,3.399,3.394,3.067,3.066,3.071,2.823,2.839,2.853,2.718,2.719,2.718,2.691,2.686,2.689,24.21,12.34,2093,1252
"2008-04-13 20:00:00",14428,21,6.944,6.967,6.96,6.059,6.05,6.045,6.123,6.107,6.092,4.86,4.86,4.875,4.037,4.036,4.044,3.35,3.359,3.365,2.801,2.802,2.801,6.068,6.063,6.051,5.223,5.159,5.142,4.334,4.322,4.309,3.865,3.858,3.854,3.389,3.394,3.389,3.056,3.054,3.06,2.814,2.83,2.843,2.712,2.713,2.712,2.687,2.682,2.685,26.59,12.29,2367,1257
"2008-04-13 21:00:00",14429,21,7.567,7.582,7.574,6.594,6.59,6.595,6.606,6.591,6.575,5.066,5.065,5.082,4.077,4.075,4.084,3.345,3.354,3.36,2.797,2.8,2.798,6.512,6.511,6.5,5.572,5.497,5.478,4.509,4.492,4.476,3.944,3.934,3.927,3.414,3.417,3.41,3.059,3.056,3.061,2.814,2.831,2.843,2.713,2.713,2.713,2.688,2.683,2.686,28.55,12.28,2421,1261
"2008-04-13 22:00:00",14430,21,7.765,7.77,7.766,6.951,6.95,6.955,6.94,6.93,6.92,5.272,5.272,5.292,4.138,4.136,4.145,3.355,3.363,3.37,2.801,2.803,2.801,6.866,6.87,6.857,5.866,5.785,5.763,4.68,4.659,4.639,4.036,4.022,4.014,3.453,3.454,3.446,3.073,3.069,3.074,2.821,2.838,2.85,2.718,2.719,2.718,2.692,2.688,2.691,30.09,12.3,2531,1264
"2008-04-13 23:00:00",14431,21,7.676,7.673,7.67,7.094,7.092,7.092,7.066,7.055,7.046,5.43,5.431,5.453,4.206,4.204,4.214,3.375,3.383,3.389,2.808,2.81,2.808,7.06,7.064,7.054,6.027,5.949,5.926,4.813,4.791,4.771,4.124,4.108,4.098,3.5,3.499,3.49,3.094,3.09,3.095,2.832,2.849,2.862,2.725,2.727,2.725,2.7,2.695,2.698,30.95,12.33,2791,1266
"2008-04-14 00:00:00",14432,21,7.586,7.579,7.576,7.133,7.132,7.131,7.141,7.13,7.122,5.512,5.516,5.539,4.266,4.264,4.275,3.401,3.409,3.415,2.818,2.82,2.818,7.138,7.14,7.131,6.115,6.039,6.017,4.9,4.878,4.858,4.192,4.175,4.165,3.542,3.54,3.531,3.117,3.113,3.117,2.845,2.863,2.876,2.735,2.737,2.735,2.708,2.704,2.707,31.29,12.37,2961,1267
"2008-04-14 01:00:00",14433,21,7.517,7.508,7.504,7.148,7.146,7.143,7.184,7.173,7.167,5.568,5.573,5.597,4.31,4.309,4.32,3.426,3.434,3.441,2.828,2.83,2.828,7.18,7.185,7.174,6.173,6.1,6.078,4.962,4.94,4.92,4.243,4.226,4.216,3.576,3.574,3.565,3.137,3.133,3.138,2.857,2.874,2.888,2.743,2.746,2.744,2.716,2.711,2.714,31.47,12.42,3022,1267
"2008-04-14 02:00:00",14434,21,7.451,7.439,7.436,7.131,7.13,7.128,7.164,7.154,7.149,5.611,5.616,5.64,4.344,4.343,4.354,3.448,3.457,3.463,2.837,2.839,2.838,7.162,7.166,7.157,6.203,6.132,6.112,5.005,4.984,4.964,4.282,4.265,4.254,3.604,3.601,3.592,3.154,3.149,3.154,2.867,2.885,2.899,2.751,2.754,2.752,2.723,2.719,2.722,31.34,12.46,2996,1267
"2008-04-14 03:00:00",14435,21,7.389,7.374,7.37,7.107,7.106,7.103,7.157,7.149,7.144,5.637,5.643,5.667,4.368,4.367,4.379,3.467,3.476,3.482,2.846,2.848,2.847,7.142,7.147,7.135,6.221,6.151,6.13,5.031,5.011,4.99,4.307,4.291,4.282,3.624,3.622,3.612,3.168,3.162,3.168,2.876,2.895,2.909,2.759,2.762,2.76,2.73,2.725,2.729,31.3,12.5,3120,1267
"2008-04-14 04:00:00",14436,21,7.352,7.342,7.338,7.082,7.081,7.08,7.124,7.115,7.112,5.646,5.651,5.675,4.385,4.384,4.395,3.482,3.491,3.498,2.853,2.854,2.853,7.109,7.113,7.099,6.23,6.16,6.144,5.051,5.031,5.012,4.327,4.311,4.301,3.639,3.637,3.628,3.178,3.173,3.178,2.883,2.901,2.915,2.765,2.767,2.766,2.733,2.728,2.732,31.15,12.54,3111,1267
"2008-04-14 05:00:00",14437,21,7.342,7.332,7.325,7.074,7.071,7.063,7.126,7.119,7.115,5.644,5.652,5.674,4.393,4.393,4.404,3.493,3.501,3.508,2.855,2.857,2.856,7.101,7.108,7.095,6.239,6.173,6.152,5.063,5.045,5.025,4.341,4.325,4.316,3.65,3.648,3.638,3.185,3.18,3.185,2.886,2.905,2.918,2.765,2.767,2.766,2.732,2.728,2.731,31.1,12.54,3218,1268
"2008-04-14 06:00:00",14438,21,7.338,7.323,7.316,7.052,7.051,7.047,7.079,7.071,7.07,5.635,5.64,5.665,4.396,4.396,4.407,3.498,3.508,3.515,2.854,2.856,2.855,7.069,7.075,7.064,6.228,6.164,6.143,5.068,5.052,5.032,4.349,4.334,4.325,3.656,3.653,3.645,3.187,3.181,3.187,2.886,2.904,2.918,2.764,2.766,2.765,2.73,2.725,2.729,30.99,12.54,3324,1268
"2008-04-14 07:00:00",14439,21,7.322,7.312,7.309,7.007,7.005,7.002,6.991,6.986,6.986,5.605,5.612,5.636,4.391,4.392,4.403,3.498,3.509,3.516,2.851,2.852,2.851,6.996,7.004,6.991,6.189,6.129,6.11,5.059,5.042,5.024,4.348,4.334,4.325,3.656,3.655,3.645,3.185,3.181,3.186,2.884,2.902,2.917,2.763,2.765,2.763,2.731,2.726,2.73,30.7,12.52,3437,1269
"2008-04-14 08:00:00",14440,21,7.311,7.302,7.297,6.96,6.958,6.954,6.902,6.896,6.897,5.565,5.571,5.595,4.38,4.381,4.392,3.498,3.508,3.515,2.847,2.849,2.848,6.92,6.929,6.918,6.15,6.091,6.073,5.041,5.024,5.007,4.34,4.326,4.319,3.651,3.65,3.641,3.182,3.177,3.183,2.884,2.903,2.916,2.767,2.769,2.768,2.738,2.733,2.736,30.38,12.49,3521,1270
"2008-04-14 09:00:00",14441,21,7.304,7.296,7.295,6.936,6.934,6.933,6.869,6.865,6.866,5.535,5.542,5.565,4.361,4.362,4.374,3.494,3.502,3.509,2.847,2.849,2.848,6.88,6.889,6.877,6.128,6.072,6.052,5.022,5.007,4.989,4.328,4.315,4.307,3.644,3.643,3.634,3.182,3.175,3.182,2.892,2.909,2.924,2.777,2.779,2.777,2.749,2.744,2.747,30.19,12.49,3473,1272
"2008-04-14 10:00:00",14442,21,7.298,7.291,7.282,6.889,6.884,6.882,6.804,6.8,6.803,5.528,5.533,5.558,4.345,4.346,4.357,3.486,3.496,3.503,2.84,2.842,2.84,6.809,6.817,6.808,6.094,6.039,6.022,5.008,4.991,4.975,4.32,4.306,4.298,3.639,3.639,3.63,3.18,3.175,3.181,2.889,2.906,2.92,2.771,2.774,2.772,2.735,2.73,2.733,29.92,12.47,3456,1274
"2008-04-14 11:00:00",14443,21,7.291,7.283,7.278,6.881,6.878,6.876,6.82,6.813,6.811,5.524,5.53,5.553,4.33,4.331,4.343,3.475,3.485,3.492,2.825,2.827,2.825,6.813,6.821,6.811,6.071,6.014,5.995,4.985,4.97,4.954,4.304,4.292,4.285,3.627,3.626,3.618,3.164,3.16,3.165,2.87,2.888,2.902,2.754,2.756,2.755,2.72,2.716,2.719,29.93,12.42,3387,1276
"2008-04-14 12:00:00",14444,21,7.304,7.296,7.29,6.94,6.938,6.935,6.892,6.885,6.885,5.55,5.555,5.578,4.321,4.322,4.333,3.461,3.471,3.478,2.8,2.802,2.801,6.885,6.892,6.882,6.088,6.027,6.011,4.976,4.961,4.942,4.288,4.276,4.268,3.607,3.606,3.598,3.144,3.14,3.145,2.851,2.869,2.883,2.737,2.739,2.737,2.699,2.694,2.698,30.23,12.3,3287,1280
"2008-04-14 13:00:00",14445,21,7.306,7.296,7.292,6.941,6.939,6.938,6.865,6.861,6.865,5.582,5.586,5.611,4.317,4.317,4.325,3.443,3.453,3.46,2.766,2.768,2.766,6.861,6.87,6.86,6.092,6.031,6.014,4.97,4.954,4.937,4.276,4.263,4.256,3.591,3.59,3.582,3.125,3.121,3.126,2.828,2.846,2.86,2.713,2.715,2.713,2.673,2.668,2.672,30.06,12.15,3168,1282
"2008-04-14 14:00:00",14446,21,7.312,7.302,7.295,7.002,6.998,6.995,6.969,6.961,6.958,5.616,5.619,5.643,4.313,4.316,4.324,3.422,3.432,3.439,2.73,2.733,2.731,6.961,6.965,6.956,6.107,6.046,6.027,4.963,4.948,4.93,4.264,4.251,4.244,3.573,3.573,3.565,3.103,3.099,3.105,2.801,2.82,2.835,2.684,2.687,2.685,2.643,2.638,2.642,30.5,11.99,3108,1284
"2008-04-14 15:00:00",14447,21,7.309,7.298,7.291,6.994,6.992,6.99,6.911,6.908,6.91,5.647,5.65,5.673,4.316,4.316,4.323,3.402,3.413,3.42,2.701,2.704,2.702,6.914,6.923,6.913,6.115,6.053,6.035,4.964,4.948,4.93,4.258,4.245,4.238,3.559,3.559,3.552,3.084,3.08,3.086,2.779,2.798,2.813,2.66,2.663,2.661,2.619,2.615,2.618,30.3,11.87,3036,1285
"2008-04-14 16:00:00",14448,21,7.333,7.318,7.312,7.096,7.095,7.091,7.046,7.037,7.035,5.685,5.687,5.711,4.315,4.316,4.324,3.383,3.394,3.401,2.68,2.682,2.681,7.052,7.058,7.048,6.158,6.091,6.072,4.967,4.951,4.933,4.247,4.234,4.228,3.54,3.54,3.533,3.061,3.057,3.063,2.757,2.776,2.79,2.641,2.643,2.641,2.603,2.598,2.602,30.87,11.78,2876,1286
"2008-04-14 17:00:00",14449,21,7.343,7.331,7.325,7.138,7.135,7.132,7.096,7.086,7.084,5.739,5.742,5.765,4.32,4.321,4.333,3.37,3.381,3.388,2.673,2.675,2.674,7.107,7.111,7.102,6.19,6.125,6.105,4.976,4.961,4.942,4.245,4.233,4.226,3.529,3.529,3.522,3.051,3.047,3.052,2.75,2.769,2.784,2.635,2.637,2.635,2.599,2.594,2.597,31.07,11.74,2819,1287
"2008-04-14 18:00:00",14450,21,7.37,7.351,7.345,7.259,7.258,7.254,7.291,7.277,7.272,5.802,5.803,5.828,4.33,4.33,4.343,3.364,3.375,3.381,2.677,2.68,2.678,7.309,7.311,7.301,6.273,6.2,6.179,5.001,4.982,4.964,4.245,4.233,4.226,3.52,3.52,3.513,3.043,3.039,3.044,2.75,2.768,2.783,2.638,2.641,2.639,2.607,2.603,2.606,31.95,11.76,2691,1286
"2008-04-14 19:00:00",14451,21,7.389,7.366,7.361,7.338,7.339,7.334,7.453,7.434,7.426,5.884,5.886,5.911,4.35,4.35,4.363,3.367,3.377,3.384,2.688,2.691,2.689,7.463,7.463,7.453,6.338,6.263,6.242,5.024,5.005,4.985,4.251,4.237,4.23,3.519,3.519,3.513,3.046,3.041,3.046,2.761,2.778,2.792,2.653,2.655,2.653,2.624,2.62,2.623,32.65,11.81,2674,1287
"2008-04-14 20:00:00",14452,21,7.402,7.377,7.368,7.377,7.377,7.371,7.611,7.593,7.58,5.957,5.959,5.985,4.379,4.379,4.392,3.379,3.388,3.396,2.713,2.716,2.715,7.585,7.583,7.575,6.385,6.306,6.286,5.049,5.029,5.009,4.267,4.253,4.244,3.534,3.533,3.524,3.064,3.06,3.065,2.783,2.801,2.815,2.673,2.675,2.673,2.646,2.641,2.644,33.19,11.92,2668,1285
"2008-04-14 21:00:00",14453,21,7.456,7.44,7.447,7.415,7.415,7.412,7.647,7.632,7.623,6.024,6.026,6.053,4.414,4.414,4.427,3.399,3.409,3.416,2.738,2.74,2.739,7.616,7.616,7.607,6.426,6.35,6.327,5.079,5.058,5.038,4.291,4.277,4.268,3.559,3.557,3.549,3.092,3.088,3.093,2.809,2.827,2.841,2.695,2.697,2.695,2.666,2.662,2.665,33.31,12.02,2669,1282
"2008-04-14 22:00:00",14454,21,8.22,8.25,8.27,7.659,7.659,7.657,7.853,7.833,7.815,6.072,6.074,6.101,4.451,4.45,4.464,3.423,3.433,3.44,2.749,2.751,2.75,7.753,7.75,7.74,6.539,6.448,6.426,5.124,5.102,5.08,4.324,4.308,4.299,3.588,3.586,3.577,3.114,3.11,3.115,2.817,2.836,2.849,2.698,2.701,2.7,2.662,2.658,2.661,33.89,12.06,2690,1279
"2008-04-14 23:00:00",14455,21,9.16,9.19,9.2,8.17,8.16,8.17,8.33,8.31,8.29,6.199,6.2,6.228,4.491,4.491,4.504,3.445,3.455,3.462,2.756,2.758,2.756,8.13,8.13,8.12,6.792,6.685,6.657,5.225,5.198,5.173,4.37,4.351,4.341,3.61,3.607,3.599,3.123,3.118,3.124,2.818,2.837,2.851,2.698,2.701,2.699,2.663,2.658,2.662,35.57,12.09,2715,1276
"2008-04-15 00:00:00",14456,21,10.06,10.1,10.1,8.65,8.63,8.64,8.73,8.72,8.71,6.387,6.388,6.418,4.548,4.548,4.562,3.467,3.477,3.484,2.767,2.769,2.768,8.5,8.5,8.49,7.079,6.962,6.93,5.361,5.328,5.3,4.435,4.414,4.402,3.638,3.634,3.625,3.135,3.13,3.136,2.824,2.843,2.858,2.703,2.706,2.704,2.67,2.665,2.669,37.22,12.15,2740,1274
"2008-04-15 01:00:00",14457,21,10.93,10.98,10.98,9.15,9.13,9.14,9.25,9.23,9.2,6.59,6.591,6.622,4.62,4.619,4.634,3.494,3.504,3.512,2.781,2.784,2.783,8.97,8.98,8.96,7.342,7.207,7.174,5.485,5.45,5.419,4.504,4.481,4.468,3.671,3.666,3.657,3.152,3.146,3.152,2.837,2.856,2.871,2.716,2.718,2.716,2.682,2.678,2.682,39.33,12.21,2757,1272
"2008-04-15 02:00:00",14458,21,11.47,11.51,11.5,9.74,9.72,9.73,10.17,10.15,10.11,6.861,6.862,6.898,4.707,4.706,4.722,3.528,3.539,3.546,2.799,2.802,2.8,9.68,9.68,9.66,7.76,7.596,7.555,5.654,5.612,5.576,4.583,4.557,4.543,3.708,3.702,3.692,3.171,3.165,3.171,2.852,2.872,2.886,2.731,2.733,2.732,2.698,2.694,2.697,42.43,12.29,2803,1271
"2008-04-15 03:00:00",14459,21,12.06,12.1,12.09,10.45,10.44,10.45,11.06,11.04,11,7.206,7.208,7.249,4.813,4.813,4.83,3.57,3.581,3.589,2.818,2.821,2.82,10.56,10.56,10.54,8.22,8.04,7.989,5.873,5.821,5.779,4.683,4.653,4.636,3.752,3.744,3.734,3.193,3.187,3.192,2.87,2.89,2.904,2.748,2.751,2.749,2.715,2.711,2.714,46.28,12.37,2879,1269
"2008-04-15 04:00:00",14460,21,12.57,12.6,12.59,10.97,10.95,10.96,11.63,11.6,11.57,7.537,7.541,7.585,4.94,4.939,4.958,3.619,3.631,3.639,2.84,2.843,2.842,11.03,11.04,11.02,8.52,8.32,8.27,6.037,5.983,5.939,4.78,4.749,4.73,3.803,3.794,3.784,3.222,3.216,3.221,2.892,2.912,2.927,2.769,2.771,2.77,2.734,2.73,2.733,48.42,12.47,2872,1268
"2008-04-15 05:00:00",14461,21,12.89,12.91,12.9,11.22,11.21,11.22,11.44,11.43,11.43,7.806,7.811,7.857,5.071,5.071,5.09,3.675,3.686,3.695,2.864,2.868,2.866,11.11,11.13,11.12,8.67,8.48,8.43,6.166,6.112,6.067,4.87,4.837,4.818,3.859,3.85,3.838,3.259,3.252,3.258,2.917,2.938,2.954,2.789,2.792,2.79,2.753,2.748,2.752,48.78,12.58,2858,1264
"2008-04-15 06:00:00",14462,21,13.21,13.24,13.24,11.51,11.49,11.5,11.71,11.7,11.68,7.988,7.992,8.04,5.19,5.19,5.211,3.731,3.744,3.752,2.887,2.89,2.889,11.3,11.32,11.3,8.84,8.65,8.6,6.262,6.207,6.162,4.943,4.91,4.891,3.912,3.902,3.891,3.294,3.287,3.293,2.941,2.963,2.979,2.809,2.812,2.81,2.773,2.768,2.772,49.72,12.68,2844,1260
"2008-04-15 07:00:00",14463,21,13.44,13.45,13.45,11.76,11.75,11.76,11.88,11.87,11.85,8.16,8.17,8.22,5.299,5.299,5.32,3.788,3.8,3.809,2.916,2.92,2.919,11.55,11.57,11.55,8.98,8.78,8.73,6.351,6.296,6.25,5.01,4.976,4.958,3.959,3.949,3.937,3.328,3.321,3.327,2.971,2.993,3.009,2.837,2.84,2.838,2.805,2.801,2.804,50.88,12.82,2847,1257
"2008-04-15 08:00:00",14464,21,13.24,13.25,13.24,11.82,11.81,11.82,11.84,11.84,11.84,8.33,8.34,8.39,5.4,5.4,5.422,3.845,3.857,3.867,2.951,2.955,2.953,11.65,11.67,11.66,9.07,8.88,8.83,6.435,6.38,6.334,5.074,5.041,5.021,4.007,3.997,3.985,3.371,3.364,3.37,3.014,3.036,3.052,2.875,2.878,2.876,2.841,2.836,2.839,51.26,12.97,2864,1254
"2008-04-15 09:00:00",14465,21,12.43,12.42,12.41,11.51,11.51,11.51,11.41,11.41,11.42,8.38,8.39,8.44,5.49,5.49,5.512,3.898,3.911,3.921,2.963,2.967,2.966,11.3,11.33,11.31,8.97,8.79,8.74,6.452,6.404,6.36,5.124,5.091,5.073,4.056,4.047,4.035,3.411,3.404,3.41,3.038,3.061,3.078,2.89,2.893,2.892,2.849,2.844,2.848,49.72,13.03,2882,1249
"2008-04-15 10:00:00",14466,21,11.61,11.58,11.58,11.13,11.13,11.13,11.02,11.02,11.04,8.34,8.35,8.39,5.553,5.553,5.574,3.939,3.952,3.962,2.966,2.969,2.969,10.98,10.99,10.98,8.81,8.65,8.6,6.428,6.383,6.344,5.142,5.115,5.098,4.086,4.077,4.066,3.432,3.426,3.432,3.047,3.071,3.088,2.894,2.897,2.894,2.847,2.843,2.847,48.19,13.04,2871,1246
"2008-04-15 11:00:00",14467,21,10.33,10.29,10.28,10.46,10.47,10.47,10.47,10.47,10.49,8.24,8.24,8.29,5.584,5.584,5.607,3.966,3.979,3.989,2.958,2.963,2.961,10.43,10.45,10.44,8.57,8.44,8.4,6.371,6.331,6.294,5.139,5.115,5.098,4.094,4.089,4.078,3.437,3.432,3.438,3.043,3.067,3.085,2.884,2.888,2.886,2.833,2.828,2.833,45.75,13.01,2825,1243
"2008-04-15 12:00:00",14468,21,8.76,8.69,8.69,9.45,9.46,9.45,9.66,9.66,9.68,8.01,8.02,8.06,5.581,5.582,5.603,3.977,3.99,3.999,2.943,2.948,2.946,9.57,9.6,9.59,8.17,8.07,8.04,6.244,6.213,6.183,5.102,5.08,5.067,4.083,4.078,4.068,3.426,3.42,3.428,3.024,3.05,3.068,2.865,2.869,2.867,2.812,2.807,2.812,42.01,12.94,2727,1241
"2008-04-15 13:00:00",14469,21,7.672,7.613,7.609,8.47,8.48,8.47,8.91,8.9,8.9,7.664,7.675,7.713,5.532,5.533,5.553,3.971,3.984,3.993,2.929,2.933,2.931,8.85,8.86,8.85,7.691,7.619,7.596,6.057,6.035,6.011,5.024,5.007,4.997,4.046,4.044,4.035,3.402,3.397,3.405,3.003,3.028,3.047,2.846,2.849,2.847,2.793,2.788,2.793,38.67,12.88,2591,1238
"2008-04-15 14:00:00",14470,21,7.542,7.497,7.494,8.06,8.07,8.05,8.45,8.44,8.44,7.336,7.346,7.38,5.441,5.443,5.462,3.95,3.963,3.973,2.916,2.92,2.918,8.42,8.42,8.42,7.344,7.28,7.259,5.864,5.847,5.826,4.922,4.91,4.902,3.996,3.996,3.988,3.375,3.372,3.379,2.984,3.009,3.028,2.827,2.831,2.829,2.777,2.772,2.776,36.76,12.83,2505,1237
"2008-04-15 15:00:00",14471,21,7.454,7.418,7.415,7.873,7.88,7.866,8.18,8.17,8.16,7.087,7.096,7.127,5.335,5.338,5.355,3.917,3.93,3.94,2.895,2.899,2.897,8.2,8.2,8.19,7.117,7.054,7.035,5.711,5.696,5.677,4.829,4.819,4.812,3.943,3.945,3.937,3.343,3.34,3.347,2.959,2.984,3.002,2.807,2.811,2.808,2.758,2.753,2.757,35.8,12.73,2450,1235
"2008-04-15 16:00:00",14472,21,7.413,7.375,7.371,7.824,7.83,7.817,8.14,8.12,8.11,6.928,6.933,6.963,5.234,5.236,5.253,3.876,3.889,3.898,2.883,2.887,2.885,8.17,8.17,8.16,7.002,6.934,6.914,5.599,5.585,5.566,4.746,4.737,4.731,3.887,3.889,3.883,3.307,3.304,3.312,2.941,2.964,2.981,2.795,2.798,2.796,2.752,2.748,2.751,35.63,12.68,2411,1235
"2008-04-15 17:00:00",14473,21,7.443,7.413,7.41,7.818,7.823,7.808,8.14,8.12,8.11,6.832,6.838,6.866,5.153,5.155,5.171,3.84,3.853,3.862,2.886,2.891,2.889,8.15,8.14,8.14,6.932,6.861,6.844,5.531,5.516,5.497,4.691,4.682,4.677,3.853,3.856,3.849,3.295,3.292,3.299,2.94,2.963,2.98,2.797,2.8,2.798,2.758,2.754,2.757,35.57,12.69,2367,1235
"2008-04-15 18:00:00",14474,21,7.668,7.644,7.643,7.953,7.96,7.946,8.4,8.37,8.35,6.81,6.814,6.847,5.095,5.096,5.113,3.813,3.826,3.835,2.895,2.898,2.896,8.38,8.37,8.36,6.969,6.886,6.866,5.499,5.482,5.463,4.654,4.644,4.638,3.829,3.832,3.824,3.285,3.282,3.289,2.944,2.966,2.983,2.808,2.81,2.808,2.774,2.77,2.773,36.57,12.72,2341,1236
"2008-04-15 19:00:00",14475,21,8.54,8.53,8.53,8.39,8.39,8.37,8.81,8.78,8.76,6.872,6.875,6.905,5.064,5.066,5.083,3.797,3.809,3.818,2.912,2.916,2.914,8.77,8.76,8.75,7.121,7.024,6.998,5.523,5.502,5.48,4.644,4.63,4.625,3.817,3.819,3.811,3.285,3.283,3.289,2.959,2.98,2.997,2.828,2.83,2.828,2.795,2.791,2.794,38.39,12.81,2389,1236
"2008-04-15 20:00:00",14476,21,9.39,9.39,9.38,8.88,8.87,8.86,9.15,9.13,9.11,6.989,6.992,7.024,5.067,5.068,5.085,3.793,3.805,3.815,2.923,2.926,2.924,9.1,9.09,9.08,7.308,7.196,7.167,5.583,5.558,5.533,4.663,4.649,4.64,3.827,3.828,3.821,3.295,3.291,3.299,2.963,2.984,3.001,2.832,2.834,2.832,2.792,2.787,2.791,39.95,12.85,2434,1236
"2008-04-15 21:00:00",14477,21,10.22,10.23,10.23,9.33,9.32,9.32,9.53,9.51,9.5,7.139,7.141,7.176,5.095,5.095,5.113,3.798,3.81,3.818,2.928,2.932,2.929,9.43,9.43,9.42,7.536,7.412,7.38,5.676,5.647,5.619,4.703,4.686,4.676,3.843,3.843,3.836,3.302,3.298,3.305,2.964,2.986,3.002,2.832,2.834,2.832,2.794,2.789,2.793,41.41,12.86,2471,1237
"2008-04-15 22:00:00",14478,21,11.13,11.16,11.15,9.85,9.84,9.84,10.06,10.04,10.02,7.318,7.321,7.357,5.141,5.141,5.159,3.809,3.822,3.831,2.937,2.941,2.939,9.89,9.89,9.88,7.811,7.669,7.632,5.79,5.756,5.725,4.755,4.736,4.725,3.866,3.864,3.856,3.312,3.308,3.315,2.972,2.994,3.01,2.839,2.841,2.84,2.803,2.798,2.802,43.46,12.91,2512,1235
"2008-04-15 23:00:00",14479,21,12.01,12.06,12.05,10.34,10.33,10.33,10.54,10.52,10.5,7.524,7.525,7.564,5.204,5.204,5.222,3.83,3.843,3.851,2.95,2.954,2.952,10.27,10.28,10.26,8.12,7.957,7.917,5.931,5.893,5.858,4.825,4.803,4.791,3.902,3.899,3.89,3.334,3.329,3.335,2.986,3.009,3.025,2.85,2.853,2.851,2.814,2.809,2.813,45.2,12.97,2531,1234
"2008-04-16 00:00:00",14480,21,13.04,13.1,13.09,10.95,10.94,10.95,11.18,11.16,11.14,7.782,7.783,7.825,5.281,5.28,5.3,3.857,3.869,3.879,2.965,2.969,2.967,10.79,10.8,10.78,8.49,8.31,8.26,6.098,6.053,6.014,4.906,4.88,4.866,3.94,3.936,3.926,3.353,3.349,3.355,3.002,3.024,3.04,2.863,2.866,2.865,2.826,2.822,2.826,47.49,13.04,2553,1234
"2008-04-16 01:00:00",14481,21,14.16,14.22,14.22,11.82,11.8,11.82,12.53,12.49,12.44,8.1,8.1,8.15,5.375,5.375,5.395,3.891,3.904,3.913,2.98,2.984,2.982,11.71,11.71,11.7,9.01,8.79,8.73,6.294,6.239,6.193,4.994,4.965,4.948,3.98,3.975,3.965,3.373,3.367,3.374,3.016,3.038,3.055,2.878,2.88,2.879,2.838,2.834,2.838,51.61,13.1,2575,1233
"2008-04-16 02:00:00",14482,21,15.23,15.3,15.29,12.73,12.71,12.72,13.4,13.37,13.33,8.53,8.53,8.58,5.494,5.494,5.516,3.932,3.945,3.955,2.994,2.998,2.996,12.62,12.63,12.61,9.5,9.26,9.2,6.518,6.455,6.404,5.097,5.065,5.046,4.025,4.017,4.006,3.394,3.388,3.394,3.03,3.052,3.069,2.89,2.893,2.89,2.849,2.845,2.849,55.64,13.16,2586,1232
"2008-04-16 03:00:00",14483,21,16.32,16.39,16.39,13.62,13.6,13.61,14.42,14.38,14.33,8.95,8.95,9.01,5.635,5.635,5.658,3.98,3.994,4.004,3.006,3.01,3.008,13.65,13.65,13.63,9.94,9.67,9.6,6.71,6.641,6.585,5.197,5.162,5.142,4.073,4.064,4.053,3.418,3.412,3.419,3.044,3.068,3.085,2.902,2.905,2.903,2.859,2.855,2.86,60.05,13.21,2639,1230
"2008-04-16 04:00:00",14484,21,17.11,17.18,17.17,14.35,14.33,14.34,14.92,14.9,14.88,9.37,9.37,9.44,5.788,5.788,5.813,4.033,4.048,4.058,3.017,3.022,3.021,14.25,14.27,14.26,10.34,10.04,9.97,6.896,6.821,6.762,5.292,5.254,5.232,4.121,4.111,4.1,3.445,3.438,3.445,3.061,3.085,3.103,2.913,2.916,2.915,2.87,2.865,2.87,62.86,13.28,2680,1229
"2008-04-16 05:00:00",14485,21,18.19,18.29,18.28,15.07,15.05,15.06,15.57,15.55,15.52,9.73,9.73,9.8,5.942,5.942,5.97,4.089,4.104,4.115,3.033,3.037,3.036,14.84,14.86,14.84,10.67,10.36,10.29,7.049,6.97,6.908,5.381,5.342,5.319,4.173,4.162,4.151,3.475,3.468,3.475,3.08,3.105,3.122,2.929,2.933,2.93,2.886,2.881,2.886,65.7,13.33,2663,1226
"2008-04-16 06:00:00",14486,21,19.71,19.82,19.82,16.02,15.99,16.01,16.53,16.5,16.46,10.12,10.13,10.2,6.093,6.094,6.123,4.148,4.164,4.175,3.052,3.057,3.056,15.69,15.7,15.69,11.1,10.75,10.66,7.213,7.128,7.06,5.463,5.422,5.399,4.219,4.208,4.196,3.503,3.497,3.504,3.1,3.125,3.143,2.947,2.949,2.948,2.902,2.897,2.902,69.32,13.43,2670,1222
"2008-04-16 07:00:00",14487,21,20.77,20.89,20.88,16.71,16.68,16.71,16.78,16.78,16.78,10.53,10.54,10.61,6.249,6.251,6.281,4.21,4.226,4.238,3.079,3.085,3.083,16.22,16.25,16.23,11.37,11.02,10.93,7.35,7.262,7.192,5.543,5.501,5.476,4.266,4.254,4.242,3.534,3.527,3.534,3.129,3.154,3.173,2.975,2.978,2.976,2.938,2.933,2.936,71.62,13.55,2688,1220
"2008-04-16 08:00:00",14488,21,20.27,20.36,20.36,16.28,16.24,16.29,16,16.02,16.05,10.77,10.78,10.86,6.401,6.403,6.433,4.277,4.294,4.305,3.117,3.123,3.121,15.53,15.59,15.57,11.26,10.94,10.86,7.377,7.302,7.233,5.603,5.563,5.539,4.321,4.31,4.298,3.588,3.58,3.587,3.181,3.207,3.226,3.022,3.026,3.023,2.984,2.979,2.983,68.63,13.72,2752,1217
"2008-04-16 09:00:00",14489,21,17.21,17.22,17.22,14.65,14.64,14.69,14.93,14.95,14.99,10.75,10.76,10.84,6.525,6.527,6.558,4.342,4.359,4.371,3.128,3.134,3.132,14.36,14.42,14.41,10.87,10.61,10.54,7.323,7.254,7.193,5.637,5.599,5.578,4.375,4.365,4.353,3.63,3.624,3.631,3.201,3.229,3.25,3.032,3.036,3.034,2.974,2.969,2.974,63.32,13.76,2862,1213
"2008-04-16 10:00:00",14490,21,13.6,13.56,13.56,13.15,13.15,13.18,13.38,13.4,13.45,10.44,10.46,10.52,6.592,6.593,6.622,4.387,4.404,4.416,3.113,3.119,3.117,13.16,13.2,13.19,10.25,10.04,9.99,7.166,7.112,7.061,5.618,5.587,5.569,4.388,4.381,4.371,3.63,3.625,3.632,3.18,3.208,3.229,3.004,3.009,3.006,2.938,2.932,2.937,57.98,13.71,2797,1210
"2008-04-16 11:00:00",14491,21,10.74,10.67,10.67,11.48,11.49,11.5,11.88,11.9,11.93,9.91,9.93,9.99,6.573,6.575,6.603,4.403,4.42,4.432,3.091,3.097,3.094,11.67,11.71,11.7,9.47,9.32,9.28,6.902,6.863,6.823,5.523,5.5,5.487,4.348,4.344,4.335,3.597,3.592,3.601,3.142,3.171,3.192,2.965,2.97,2.967,2.901,2.895,2.9,51.38,13.61,2665,1207
"2008-04-16 12:00:00",14492,21,8.83,8.76,8.76,10.2,10.22,10.2,10.81,10.8,10.81,9.3,9.31,9.36,6.471,6.474,6.501,4.388,4.405,4.417,3.062,3.068,3.065,10.75,10.76,10.75,8.81,8.69,8.66,6.61,6.581,6.55,5.381,5.365,5.355,4.271,4.27,4.263,3.542,3.539,3.547,3.097,3.126,3.147,2.931,2.936,2.932,2.869,2.863,2.868,47.16,13.49,2539,1206
"2008-04-16 13:00:00",14493,21,7.88,7.814,7.814,9.37,9.39,9.37,10.22,10.19,10.18,8.77,8.78,8.83,6.314,6.317,6.342,4.348,4.364,4.376,3.032,3.038,3.035,10.22,10.22,10.21,8.37,8.27,8.24,6.373,6.35,6.322,5.238,5.227,5.219,4.181,4.183,4.177,3.481,3.479,3.488,3.048,3.076,3.096,2.89,2.894,2.891,2.825,2.818,2.823,44.57,13.35,2447,1205
"2008-04-16 14:00:00",14494,21,7.544,7.49,7.49,8.86,8.87,8.85,9.75,9.71,9.7,8.35,8.36,8.4,6.138,6.143,6.166,4.29,4.306,4.318,2.994,2.999,2.997,9.78,9.76,9.76,8.02,7.93,7.904,6.175,6.155,6.131,5.116,5.107,5.101,4.1,4.105,4.099,3.425,3.424,3.433,2.997,3.025,3.046,2.839,2.843,2.84,2.779,2.773,2.777,42.53,13.18,2386,1204
"2008-04-16 15:00:00",14495,21,7.468,7.411,7.404,8.67,8.69,8.66,9.64,9.58,9.55,8.04,8.05,8.09,5.969,5.974,5.996,4.221,4.237,4.249,2.959,2.964,2.962,9.67,9.65,9.64,7.829,7.735,7.71,6.036,6.018,5.995,5.021,5.014,5.009,4.036,4.041,4.037,3.38,3.379,3.388,2.961,2.988,3.009,2.805,2.808,2.805,2.752,2.746,2.75,41.94,13.02,2350,1203
"2008-04-16 16:00:00",14496,21,7.926,7.889,7.882,8.83,8.85,8.82,9.79,9.72,9.69,7.868,7.877,7.917,5.821,5.826,5.848,4.151,4.168,4.179,2.933,2.938,2.936,9.81,9.78,9.77,7.839,7.728,7.699,5.981,5.962,5.937,4.964,4.956,4.951,3.993,3.998,3.993,3.353,3.353,3.361,2.943,2.971,2.991,2.786,2.789,2.787,2.743,2.738,2.741,42.55,12.9,2352,1201
"2008-04-16 17:00:00",14497,21,8.95,8.92,8.91,9.38,9.39,9.37,10.06,10.01,9.98,7.829,7.832,7.874,5.709,5.714,5.735,4.089,4.106,4.117,2.922,2.928,2.925,10.13,10.11,10.09,7.975,7.847,7.815,5.983,5.958,5.93,4.929,4.918,4.911,3.957,3.962,3.957,3.333,3.331,3.339,2.942,2.969,2.988,2.794,2.797,2.794,2.757,2.751,2.754,43.94,12.84,2424,1202
"2008-04-16 18:00:00",14498,21,9.87,9.85,9.84,9.95,9.95,9.93,10.4,10.35,10.33,7.891,7.897,7.938,5.642,5.646,5.667,4.044,4.06,4.071,2.922,2.926,2.925,10.43,10.42,10.41,8.16,8.02,7.984,6.019,5.989,5.959,4.918,4.903,4.898,3.942,3.944,3.939,3.329,3.328,3.336,2.953,2.978,2.997,2.808,2.81,2.808,2.774,2.769,2.772,45.49,12.84,2512,1202
"2008-04-16 19:00:00",14499,21,10.52,10.51,10.5,10.27,10.27,10.25,10.56,10.54,10.53,7.98,7.984,8.03,5.613,5.616,5.638,4.018,4.034,4.044,2.933,2.938,2.936,10.54,10.53,10.52,8.25,8.11,8.08,6.051,6.02,5.988,4.927,4.912,4.905,3.948,3.949,3.944,3.342,3.34,3.348,2.968,2.993,3.011,2.819,2.822,2.82,2.775,2.77,2.773,46.2,12.9,2628,1203
"2008-04-16 20:00:00",14500,21,10.9,10.89,10.88,10.43,10.42,10.42,10.62,10.6,10.59,8.02,8.03,8.07,5.609,5.609,5.632,4.006,4.021,4.033,2.929,2.934,2.932,10.57,10.58,10.57,8.29,8.14,8.1,6.069,6.037,6.004,4.942,4.927,4.918,3.961,3.964,3.957,3.349,3.347,3.355,2.959,2.985,3.004,2.804,2.807,2.804,2.756,2.751,2.755,46.38,12.88,2800,1203
"2008-04-16 21:00:00",14501,21,11.5,11.51,11.5,10.55,10.54,10.53,10.54,10.53,10.52,8.03,8.04,8.08,5.608,5.608,5.631,3.998,4.012,4.023,2.924,2.929,2.926,10.49,10.5,10.49,8.32,8.17,8.13,6.084,6.054,6.022,4.956,4.939,4.93,3.97,3.971,3.964,3.35,3.348,3.356,2.952,2.978,2.998,2.794,2.797,2.795,2.748,2.743,2.746,45.96,12.84,2721,1202
"2008-04-16 22:00:00",14502,21,12.73,12.78,12.77,11,10.98,10.99,11,10.98,10.96,8.09,8.09,8.13,5.607,5.609,5.629,3.992,4.007,4.016,2.923,2.926,2.926,10.8,10.81,10.79,8.49,8.32,8.28,6.126,6.089,6.055,4.963,4.945,4.937,3.97,3.97,3.964,3.345,3.342,3.351,2.946,2.973,2.992,2.791,2.794,2.792,2.747,2.742,2.746,47.41,12.84,2722,1201
"2008-04-16 23:00:00",14503,21,13.76,13.81,13.8,11.68,11.66,11.67,11.71,11.7,11.68,8.27,8.28,8.32,5.619,5.621,5.643,3.989,4.005,4.016,2.924,2.928,2.926,11.46,11.47,11.45,8.81,8.62,8.57,6.214,6.171,6.132,4.979,4.96,4.948,3.965,3.965,3.957,3.337,3.335,3.343,2.944,2.97,2.989,2.793,2.795,2.794,2.749,2.744,2.748,50.29,12.84,2750,1202
"2008-04-17 00:00:00",14504,21,14.42,14.48,14.47,12.19,12.17,12.18,12.21,12.19,12.18,8.5,8.51,8.56,5.661,5.662,5.685,3.993,4.008,4.018,2.927,2.931,2.93,11.91,11.92,11.91,9.07,8.86,8.81,6.298,6.252,6.21,5.004,4.982,4.97,3.969,3.967,3.959,3.337,3.333,3.342,2.947,2.973,2.991,2.797,2.8,2.798,2.756,2.751,2.754,52.38,12.86,2753,1201
"2008-04-17 01:00:00",14505,21,14.55,14.58,14.58,12.59,12.58,12.58,12.65,12.63,12.61,8.73,8.73,8.78,5.722,5.723,5.746,4.007,4.022,4.032,2.939,2.944,2.942,12.37,12.39,12.37,9.26,9.04,8.98,6.369,6.318,6.274,5.03,5.008,4.993,3.979,3.977,3.969,3.344,3.34,3.348,2.957,2.982,3.001,2.809,2.812,2.809,2.768,2.763,2.766,54.38,12.92,2776,1201
"2008-04-17 02:00:00",14506,21,15.36,15.42,15.41,13.02,13.01,13.01,13.06,13.05,13.03,8.93,8.94,8.99,5.791,5.792,5.816,4.029,4.045,4.055,2.954,2.959,2.957,12.74,12.75,12.74,9.45,9.21,9.15,6.43,6.377,6.33,5.057,5.033,5.019,3.995,3.992,3.984,3.357,3.354,3.361,2.971,2.996,3.015,2.822,2.825,2.823,2.781,2.776,2.779,55.96,12.99,2822,1200
"2008-04-17 03:00:00",14507,21,15.88,15.93,15.92,13.5,13.48,13.49,13.59,13.58,13.56,9.15,9.16,9.21,5.866,5.867,5.892,4.058,4.073,4.084,2.97,2.975,2.974,13.2,13.22,13.2,9.67,9.42,9.35,6.505,6.447,6.398,5.09,5.065,5.051,4.015,4.013,4.005,3.374,3.37,3.378,2.987,3.012,3.031,2.837,2.84,2.838,2.796,2.79,2.794,58.03,13.05,2844,1200
"2008-04-17 04:00:00",14508,21,16.75,16.82,16.81,14.22,14.2,14.21,14.5,14.48,14.46,9.44,9.44,9.5,5.95,5.951,5.977,4.091,4.107,4.117,2.989,2.994,2.992,13.95,13.97,13.95,10,9.72,9.65,6.601,6.536,6.483,5.126,5.099,5.083,4.033,4.03,4.022,3.387,3.383,3.39,3.002,3.027,3.045,2.855,2.858,2.855,2.815,2.809,2.813,61.38,13.14,2824,1199
"2008-04-17 05:00:00",14509,21,18.2,18.29,18.27,15.2,15.18,15.18,15.7,15.66,15.62,9.78,9.79,9.85,6.05,6.052,6.079,4.129,4.145,4.157,3.008,3.013,3.011,14.92,14.93,14.91,10.4,10.07,9.99,6.703,6.632,6.573,5.165,5.137,5.121,4.056,4.053,4.044,3.405,3.401,3.408,3.019,3.044,3.062,2.873,2.876,2.873,2.831,2.825,2.829,65.73,13.22,2814,1198
"2008-04-17 06:00:00",14510,21,19.4,19.47,19.46,16.22,16.19,16.2,16.63,16.61,16.58,10.22,10.22,10.3,6.172,6.173,6.202,4.172,4.189,4.2,3.022,3.027,3.025,15.89,15.91,15.88,10.79,10.43,10.35,6.828,6.75,6.687,5.22,5.191,5.173,4.087,4.083,4.075,3.427,3.423,3.43,3.034,3.06,3.078,2.887,2.889,2.887,2.845,2.839,2.843,70.04,13.28,2814,1197
"2008-04-17 07:00:00",14511,21,19.81,19.87,19.86,16.64,16.62,16.64,16.75,16.75,16.74,10.6,10.61,10.68,6.311,6.313,6.343,4.221,4.238,4.249,3.039,3.044,3.043,16.22,16.25,16.23,10.94,10.59,10.5,6.915,6.837,6.774,5.285,5.256,5.239,4.129,4.126,4.117,3.455,3.451,3.459,3.054,3.079,3.098,2.903,2.906,2.904,2.869,2.864,2.867,71.45,13.36,2836,1196
"2008-04-17 08:00:00",14512,21,19.4,19.46,19.45,16.22,16.18,16.22,15.96,15.98,16.01,10.81,10.81,10.89,6.444,6.446,6.478,4.274,4.291,4.303,3.065,3.071,3.069,15.58,15.64,15.62,10.82,10.49,10.41,6.938,6.865,6.81,5.346,5.319,5.304,4.185,4.182,4.174,3.505,3.5,3.507,3.099,3.125,3.144,2.944,2.947,2.945,2.906,2.901,2.904,68.73,13.48,2948,1194
"2008-04-17 09:00:00",14513,21,16.78,16.78,16.77,14.64,14.62,14.66,14.63,14.65,14.69,10.73,10.74,10.81,6.548,6.55,6.581,4.325,4.343,4.354,3.067,3.073,3.072,14.22,14.28,14.28,10.42,10.15,10.08,6.907,6.85,6.794,5.41,5.385,5.372,4.256,4.254,4.246,3.558,3.553,3.561,3.118,3.146,3.166,2.946,2.95,2.948,2.896,2.89,2.895,62.8,13.49,3225,1190
"2008-04-17 10:00:00",14514,21,13.26,13.21,13.21,12.89,12.88,12.91,13.1,13.13,13.16,10.34,10.36,10.42,6.589,6.59,6.619,4.355,4.373,4.385,3.048,3.054,3.052,12.76,12.81,12.81,9.82,9.62,9.57,6.814,6.77,6.725,5.44,5.423,5.411,4.299,4.299,4.292,3.573,3.57,3.577,3.102,3.132,3.153,2.923,2.927,2.925,2.867,2.862,2.866,56.23,13.4,3290,1187
"2008-04-17 11:00:00",14515,21,10.35,10.27,10.27,11.27,11.28,11.28,11.65,11.67,11.7,9.76,9.78,9.84,6.54,6.543,6.571,4.357,4.376,4.387,3.015,3.021,3.019,11.48,11.51,11.51,9.18,9.03,8.99,6.658,6.626,6.59,5.415,5.4,5.393,4.295,4.298,4.293,3.559,3.556,3.565,3.072,3.103,3.125,2.89,2.894,2.892,2.833,2.828,2.832,50.42,13.26,3188,1186
"2008-04-17 12:00:00",14516,21,8.21,8.14,8.13,9.5,9.5,9.5,10.21,10.21,10.23,9.08,9.1,9.15,6.414,6.417,6.444,4.332,4.348,4.36,2.98,2.986,2.983,10.02,10.04,10.04,8.5,8.41,8.38,6.472,6.452,6.425,5.355,5.345,5.34,4.268,4.274,4.269,3.533,3.532,3.542,3.039,3.071,3.094,2.85,2.854,2.851,2.792,2.786,2.791,43.89,13.11,2949,1183
"2008-04-17 13:00:00",14517,21,7.525,7.481,7.481,8.4,8.41,8.39,9.12,9.11,9.12,8.38,8.4,8.44,6.216,6.221,6.245,4.276,4.293,4.304,2.944,2.95,2.947,8.84,8.86,8.86,7.847,7.791,7.771,6.233,6.223,6.203,5.247,5.243,5.241,4.204,4.212,4.209,3.482,3.481,3.491,2.995,3.026,3.048,2.81,2.814,2.811,2.753,2.748,2.752,38.67,12.95,2740,1183
"2008-04-17 14:00:00",14518,21,7.523,7.48,7.476,8.02,8.02,8.01,8.49,8.48,8.49,7.808,7.824,7.861,5.978,5.983,6.005,4.2,4.216,4.228,2.914,2.919,2.917,8.22,8.24,8.23,7.413,7.367,7.351,6.01,6.006,5.991,5.12,5.12,5.12,4.126,4.137,4.134,3.428,3.429,3.439,2.953,2.984,3.007,2.772,2.776,2.773,2.716,2.71,2.714,35.96,12.82,2552,1183
"2008-04-17 15:00:00",14519,21,7.462,7.426,7.421,7.685,7.685,7.678,8.01,7.999,8,7.389,7.4,7.433,5.745,5.75,5.77,4.114,4.13,4.141,2.881,2.887,2.884,7.836,7.846,7.841,7.08,7.04,7.026,5.819,5.817,5.805,5.004,5.006,5.008,4.054,4.066,4.064,3.381,3.383,3.393,2.914,2.946,2.968,2.733,2.736,2.734,2.677,2.671,2.675,34.25,12.67,2493,1184
"2008-04-17 16:00:00",14520,21,7.443,7.408,7.403,7.647,7.649,7.638,7.833,7.822,7.826,7.083,7.093,7.123,5.537,5.542,5.561,4.025,4.041,4.051,2.85,2.855,2.853,7.736,7.742,7.736,6.906,6.861,6.847,5.674,5.672,5.661,4.898,4.902,4.904,3.982,3.995,3.994,3.328,3.33,3.341,2.872,2.903,2.924,2.695,2.698,2.695,2.644,2.638,2.641,33.79,12.54,2422,1186
"2008-04-17 17:00:00",14521,21,7.426,7.388,7.377,7.648,7.651,7.639,7.754,7.744,7.744,6.889,6.895,6.923,5.364,5.368,5.386,3.941,3.957,3.967,2.836,2.841,2.839,7.747,7.751,7.74,6.826,6.775,6.76,5.573,5.571,5.559,4.81,4.813,4.815,3.916,3.929,3.928,3.285,3.287,3.297,2.853,2.882,2.904,2.684,2.687,2.684,2.645,2.639,2.642,33.85,12.47,2393,1187
"2008-04-17 18:00:00",14522,21,7.47,7.441,7.435,7.628,7.63,7.618,7.716,7.707,7.707,6.767,6.772,6.799,5.228,5.231,5.248,3.872,3.886,3.897,2.835,2.839,2.837,7.732,7.738,7.727,6.784,6.73,6.715,5.507,5.503,5.491,4.745,4.747,4.749,3.872,3.884,3.882,3.267,3.27,3.279,2.859,2.887,2.907,2.693,2.695,2.693,2.64,2.635,2.64,33.79,12.46,2358,1190
"2008-04-17 19:00:00",14523,21,7.817,7.802,7.803,7.64,7.641,7.633,7.728,7.716,7.715,6.683,6.687,6.714,5.128,5.13,5.146,3.811,3.826,3.835,2.753,2.757,2.754,7.741,7.745,7.734,6.764,6.706,6.687,5.464,5.459,5.445,4.699,4.7,4.701,3.838,3.85,3.848,3.233,3.236,3.246,2.769,2.805,2.829,2.505,2.511,2.508,2.382,2.38,2.39,33.83,12.05,2389,1190
"2008-04-17 20:00:00",14524,21,8.41,8.41,8.41,7.832,7.827,7.821,7.839,7.83,7.826,6.624,6.627,6.653,5.045,5.047,5.063,3.722,3.736,3.746,2.667,2.67,2.668,7.817,7.822,7.81,6.789,6.723,6.705,5.43,5.423,5.409,4.646,4.647,4.647,3.769,3.781,3.78,3.145,3.149,3.159,2.685,2.72,2.743,2.421,2.423,2.422,2.422,2.422,2.425,34.22,11.68,2527,1190
"2008-04-17 21:00:00",14525,21,8.73,8.73,8.73,8.1,8.1,8.1,8.12,8.11,8.1,6.607,6.608,6.638,4.969,4.971,4.987,3.658,3.671,3.68,2.726,2.729,2.728,8.1,8.1,8.08,6.904,6.823,6.802,5.421,5.41,5.389,4.599,4.598,4.597,3.725,3.736,3.735,3.145,3.147,3.156,2.764,2.792,2.812,2.579,2.58,2.58,2.582,2.58,2.581,35.45,11.96,2807,1192
"2008-04-17 22:00:00",14526,21,8.85,8.84,8.84,8.22,8.21,8.21,8.2,8.19,8.19,6.593,6.598,6.626,4.92,4.921,4.937,3.643,3.655,3.663,2.768,2.771,2.77,8.16,8.17,8.16,6.977,6.896,6.873,5.435,5.423,5.404,4.589,4.587,4.58,3.731,3.739,3.736,3.175,3.176,3.184,2.809,2.835,2.853,2.648,2.65,2.648,2.626,2.622,2.624,35.76,12.15,2900,1195
"2008-04-17 23:00:00",14527,21,8.92,8.92,8.91,8.31,8.31,8.31,8.31,8.29,8.29,6.593,6.593,6.624,4.895,4.895,4.91,3.643,3.655,3.662,2.789,2.792,2.791,8.3,8.31,8.3,7.016,6.929,6.906,5.453,5.437,5.418,4.596,4.589,4.584,3.741,3.748,3.744,3.189,3.189,3.196,2.827,2.851,2.869,2.673,2.675,2.674,2.648,2.643,2.646,36.37,12.24,3066,1197
"2008-04-18 00:00:00",14528,21,8.94,8.93,8.93,8.41,8.41,8.4,8.38,8.37,8.36,6.594,6.595,6.629,4.883,4.883,4.9,3.644,3.655,3.665,2.809,2.812,2.811,8.39,8.39,8.38,7.061,6.974,6.95,5.476,5.459,5.438,4.603,4.595,4.591,3.751,3.756,3.751,3.203,3.202,3.21,2.846,2.87,2.888,2.694,2.696,2.695,2.666,2.662,2.665,36.7,12.33,3205,1199
"2008-04-18 01:00:00",14529,21,8.93,8.92,8.91,8.46,8.46,8.45,8.4,8.38,8.38,6.6,6.608,6.639,4.879,4.88,4.896,3.652,3.662,3.671,2.826,2.829,2.827,8.41,8.42,8.41,7.09,7.001,6.978,5.496,5.478,5.456,4.615,4.605,4.599,3.763,3.766,3.761,3.215,3.212,3.221,2.861,2.884,2.902,2.712,2.714,2.712,2.682,2.677,2.68,36.85,12.41,3219,1201
"2008-04-18 02:00:00",14530,21,8.92,8.91,8.9,8.48,8.48,8.48,8.48,8.47,8.46,6.621,6.625,6.655,4.879,4.879,4.895,3.657,3.668,3.677,2.839,2.843,2.841,8.49,8.5,8.48,7.121,7.028,7.002,5.508,5.487,5.467,4.616,4.608,4.599,3.766,3.77,3.764,3.221,3.219,3.226,2.871,2.895,2.911,2.726,2.728,2.727,2.696,2.691,2.694,37.26,12.46,3223,1203
"2008-04-18 03:00:00",14531,21,8.92,8.9,8.9,8.53,8.53,8.53,8.59,8.57,8.57,6.646,6.652,6.682,4.883,4.884,4.9,3.665,3.677,3.684,2.852,2.856,2.854,8.59,8.6,8.59,7.164,7.067,7.042,5.528,5.506,5.483,4.624,4.613,4.605,3.776,3.778,3.772,3.232,3.23,3.237,2.884,2.907,2.924,2.739,2.741,2.74,2.707,2.703,2.706,37.69,12.53,3313,1204
"2008-04-18 04:00:00",14532,21,8.89,8.87,8.87,8.49,8.49,8.49,8.47,8.46,8.47,6.665,6.671,6.704,4.89,4.891,4.904,3.674,3.685,3.693,2.865,2.868,2.867,8.46,8.47,8.46,7.158,7.066,7.041,5.54,5.52,5.494,4.633,4.618,4.611,3.784,3.786,3.778,3.241,3.238,3.246,2.895,2.916,2.934,2.752,2.754,2.752,2.719,2.714,2.718,37.13,12.59,3106,1206
"2008-04-18 05:00:00",14533,21,8.83,8.81,8.81,8.45,8.45,8.44,8.4,8.4,8.4,6.679,6.68,6.713,4.897,4.898,4.913,3.682,3.694,3.702,2.876,2.879,2.877,8.38,8.39,8.38,7.128,7.038,7.011,5.529,5.51,5.485,4.631,4.618,4.61,3.79,3.79,3.784,3.248,3.245,3.251,2.904,2.926,2.943,2.763,2.766,2.764,2.73,2.726,2.729,36.73,12.64,3049,1208
"2008-04-18 06:00:00",14534,21,8.77,8.75,8.75,8.41,8.4,8.4,8.38,8.38,8.38,6.68,6.682,6.714,4.904,4.904,4.916,3.691,3.702,3.71,2.887,2.89,2.888,8.34,8.36,8.34,7.106,7.017,6.99,5.521,5.497,5.477,4.627,4.614,4.606,3.793,3.794,3.787,3.255,3.252,3.259,2.914,2.937,2.953,2.774,2.777,2.775,2.741,2.736,2.739,36.66,12.69,3035,1208
"2008-04-18 07:00:00",14535,21,8.68,8.67,8.66,8.36,8.36,8.35,8.33,8.32,8.33,6.672,6.676,6.708,4.905,4.905,4.924,3.7,3.71,3.719,2.896,2.899,2.897,8.31,8.32,8.31,7.071,6.983,6.958,5.508,5.487,5.465,4.623,4.61,4.601,3.797,3.797,3.79,3.261,3.259,3.266,2.922,2.944,2.961,2.783,2.785,2.784,2.751,2.746,2.749,36.45,12.73,3032,1210
"2008-04-18 08:00:00",14536,21,8.56,8.54,8.54,8.29,8.29,8.28,8.25,8.25,8.25,6.658,6.661,6.69,4.905,4.905,4.924,3.706,3.718,3.726,2.903,2.906,2.904,8.25,8.26,8.24,7.023,6.936,6.912,5.488,5.468,5.445,4.614,4.601,4.592,3.796,3.797,3.789,3.265,3.262,3.268,2.932,2.954,2.97,2.8,2.802,2.8,2.769,2.764,2.767,36.2,12.75,3004,1212
"2008-04-18 09:00:00",14537,21,8.39,8.37,8.36,8.18,8.18,8.18,8.13,8.13,8.13,6.631,6.635,6.664,4.906,4.906,4.923,3.712,3.723,3.73,2.899,2.903,2.901,8.14,8.15,8.14,6.962,6.88,6.856,5.463,5.442,5.421,4.604,4.59,4.583,3.797,3.797,3.789,3.271,3.268,3.274,2.936,2.959,2.975,2.801,2.803,2.801,2.763,2.759,2.762,35.75,12.74,3025,1214
"2008-04-18 10:00:00",14538,21,8.11,8.08,8.07,7.992,7.992,7.987,7.948,7.947,7.953,6.57,6.575,6.603,4.901,4.901,4.913,3.709,3.721,3.729,2.888,2.891,2.889,7.965,7.977,7.968,6.868,6.791,6.769,5.431,5.411,5.391,4.594,4.581,4.573,3.796,3.797,3.79,3.27,3.266,3.273,2.927,2.949,2.966,2.785,2.788,2.786,2.746,2.742,2.745,34.96,12.68,3165,1214
"2008-04-18 11:00:00",14539,21,7.747,7.719,7.714,7.732,7.732,7.726,7.712,7.71,7.715,6.465,6.47,6.498,4.88,4.88,4.894,3.702,3.712,3.721,2.876,2.879,2.877,7.73,7.741,7.732,6.738,6.671,6.65,5.383,5.366,5.347,4.576,4.563,4.555,3.788,3.79,3.782,3.263,3.26,3.266,2.918,2.941,2.958,2.776,2.779,2.777,2.74,2.736,2.739,33.91,12.64,3270,1215
"2008-04-18 12:00:00",14540,21,7.452,7.424,7.421,7.443,7.443,7.438,7.45,7.448,7.455,6.329,6.335,6.361,4.842,4.843,4.857,3.688,3.7,3.707,2.867,2.87,2.869,7.46,7.472,7.462,6.585,6.524,6.505,5.32,5.305,5.288,4.547,4.536,4.53,3.776,3.777,3.769,3.253,3.251,3.258,2.911,2.934,2.95,2.771,2.773,2.772,2.733,2.728,2.731,32.74,12.6,3315,1217
"2008-04-18 13:00:00",14541,21,7.359,7.334,7.327,7.188,7.185,7.18,7.171,7.171,7.179,6.183,6.188,6.213,4.791,4.792,4.806,3.671,3.682,3.69,2.85,2.853,2.852,7.156,7.169,7.161,6.42,6.367,6.349,5.251,5.238,5.222,4.517,4.506,4.5,3.763,3.766,3.758,3.248,3.245,3.252,2.898,2.921,2.938,2.75,2.753,2.751,2.706,2.701,2.705,31.39,12.52,3341,1217
"2008-04-18 14:00:00",14542,21,7.311,7.29,7.282,7.043,7.039,7.036,6.992,6.991,6.998,6.044,6.05,6.073,4.729,4.73,4.743,3.644,3.655,3.663,2.824,2.828,2.825,6.973,6.986,6.977,6.293,6.243,6.226,5.182,5.17,5.155,4.479,4.47,4.465,3.742,3.744,3.738,3.225,3.223,3.23,2.869,2.892,2.909,2.718,2.721,2.719,2.675,2.67,2.674,30.63,12.41,3344,1217
"2008-04-18 15:00:00",14543,21,7.288,7.268,7.261,6.931,6.927,6.925,6.848,6.848,6.856,5.928,5.933,5.956,4.663,4.663,4.676,3.609,3.62,3.628,2.801,2.804,2.802,6.829,6.841,6.831,6.194,6.145,6.129,5.117,5.107,5.092,4.434,4.426,4.421,3.708,3.711,3.705,3.195,3.193,3.2,2.845,2.868,2.885,2.699,2.702,2.7,2.661,2.657,2.66,29.95,12.3,3325,1219
"2008-04-18 16:00:00",14544,21,7.268,7.256,7.25,6.846,6.841,6.842,6.753,6.752,6.757,5.832,5.836,5.859,4.597,4.598,4.611,3.573,3.584,3.592,2.786,2.789,2.788,6.72,6.733,6.725,6.116,6.066,6.051,5.06,5.05,5.036,4.391,4.383,4.378,3.676,3.68,3.673,3.174,3.172,3.179,2.832,2.854,2.871,2.69,2.692,2.69,2.653,2.648,2.651,29.48,12.23,3294,1222
"2008-04-18 17:00:00",14545,21,7.278,7.27,7.266,6.833,6.829,6.83,6.734,6.732,6.738,5.768,5.772,5.793,4.539,4.54,4.552,3.54,3.551,3.559,2.778,2.781,2.779,6.702,6.714,6.705,6.075,6.025,6.009,5.016,5.005,4.99,4.352,4.344,4.34,3.647,3.65,3.644,3.152,3.15,3.157,2.817,2.84,2.856,2.681,2.683,2.681,2.644,2.639,2.643,29.35,12.2,3238,1226
"2008-04-18 18:00:00",14546,21,7.269,7.269,7.263,6.789,6.781,6.783,6.682,6.68,6.686,5.724,5.727,5.749,4.492,4.493,4.505,3.511,3.522,3.53,2.769,2.771,2.77,6.641,6.654,6.644,6.034,5.983,5.967,4.98,4.969,4.955,4.321,4.313,4.309,3.624,3.628,3.621,3.138,3.136,3.142,2.809,2.83,2.846,2.673,2.676,2.674,2.639,2.634,2.637,29.08,12.14,3195,1229
"2008-04-18 19:00:00",14547,21,7.277,7.27,7.269,6.817,6.81,6.81,6.699,6.696,6.701,5.694,5.697,5.718,4.454,4.455,4.467,3.488,3.499,3.506,2.765,2.768,2.766,6.671,6.683,6.672,6.023,5.969,5.953,4.96,4.949,4.934,4.301,4.294,4.289,3.612,3.614,3.608,3.133,3.131,3.138,2.806,2.828,2.844,2.668,2.67,2.668,2.629,2.624,2.628,29.22,12.13,3175,1230
"2008-04-18 20:00:00",14548,21,7.289,7.284,7.277,6.862,6.857,6.856,6.75,6.746,6.75,5.68,5.687,5.706,4.425,4.425,4.438,3.468,3.479,3.486,2.755,2.758,2.756,6.738,6.748,6.737,6.029,5.972,5.957,4.95,4.937,4.922,4.287,4.279,4.273,3.599,3.602,3.595,3.12,3.118,3.125,2.794,2.816,2.832,2.656,2.658,2.657,2.618,2.614,2.618,29.55,12.09,3157,1232
"2008-04-18 21:00:00",14549,21,7.3,7.291,7.288,6.914,6.91,6.909,6.826,6.821,6.822,5.687,5.689,5.711,4.406,4.406,4.418,3.451,3.461,3.469,2.749,2.751,2.749,6.809,6.816,6.807,6.052,5.993,5.975,4.947,4.936,4.918,4.276,4.267,4.261,3.586,3.588,3.582,3.11,3.107,3.113,2.786,2.808,2.824,2.65,2.653,2.652,2.615,2.61,2.614,29.82,12.06,3148,1234
"2008-04-18 22:00:00",14550,21,7.312,7.303,7.299,6.992,6.989,6.986,6.981,6.972,6.968,5.705,5.707,5.729,4.394,4.394,4.406,3.437,3.448,3.455,2.745,2.748,2.746,6.963,6.967,6.957,6.093,6.03,6.012,4.951,4.937,4.919,4.266,4.256,4.249,3.573,3.575,3.568,3.098,3.096,3.102,2.781,2.802,2.817,2.65,2.653,2.651,2.616,2.612,2.615,30.53,12.04,3215,1238
"2008-04-18 23:00:00",14551,21,7.335,7.321,7.316,7.086,7.084,7.079,7.162,7.148,7.14,5.729,5.732,5.755,4.387,4.387,4.401,3.429,3.439,3.446,2.744,2.747,2.745,7.152,7.153,7.142,6.149,6.081,6.062,4.96,4.942,4.926,4.257,4.246,4.239,3.56,3.562,3.555,3.087,3.084,3.09,2.778,2.798,2.813,2.652,2.654,2.653,2.618,2.614,2.617,31.32,12.04,3352,1241
"2008-04-19 00:00:00",14552,21,7.677,7.676,7.684,7.205,7.204,7.199,7.324,7.31,7.297,5.77,5.773,5.797,4.391,4.391,4.403,3.425,3.434,3.442,2.746,2.749,2.747,7.308,7.307,7.297,6.226,6.152,6.131,4.978,4.961,4.942,4.255,4.241,4.233,3.551,3.552,3.544,3.08,3.077,3.082,2.777,2.796,2.811,2.655,2.657,2.656,2.623,2.619,2.622,32.01,12.04,3367,1246
"2008-04-19 01:00:00",14553,21,8.41,8.43,8.43,7.551,7.547,7.549,7.599,7.587,7.577,5.853,5.855,5.881,4.402,4.402,4.415,3.425,3.434,3.442,2.752,2.754,2.753,7.547,7.549,7.539,6.387,6.3,6.278,5.027,5.005,4.985,4.265,4.251,4.242,3.549,3.55,3.542,3.079,3.076,3.081,2.78,2.8,2.814,2.661,2.664,2.661,2.63,2.626,2.629,33.05,12.08,3333,1249
"2008-04-19 02:00:00",14554,21,9.04,9.06,9.06,7.856,7.846,7.853,7.786,7.776,7.772,5.977,5.979,6.005,4.428,4.428,4.44,3.431,3.441,3.448,2.76,2.762,2.761,7.673,7.684,7.671,6.549,6.455,6.43,5.098,5.075,5.052,4.295,4.28,4.271,3.563,3.563,3.555,3.09,3.086,3.092,2.79,2.81,2.824,2.669,2.671,2.669,2.637,2.633,2.636,33.64,12.1,3231,1249
"2008-04-19 03:00:00",14555,21,9.54,9.57,9.56,8.25,8.24,8.24,8.26,8.25,8.24,6.138,6.139,6.167,4.469,4.469,4.483,3.443,3.454,3.461,2.767,2.77,2.768,8.11,8.12,8.11,6.779,6.67,6.641,5.189,5.161,5.135,4.333,4.316,4.305,3.581,3.579,3.57,3.099,3.095,3.1,2.798,2.816,2.831,2.676,2.679,2.678,2.645,2.641,2.644,35.6,12.14,3280,1251
"2008-04-19 04:00:00",14556,21,9.84,9.87,9.87,8.51,8.5,8.5,8.48,8.47,8.47,6.304,6.305,6.335,4.526,4.526,4.54,3.462,3.472,3.48,2.777,2.78,2.778,8.29,8.3,8.29,6.957,6.843,6.812,5.279,5.248,5.22,4.377,4.358,4.346,3.602,3.6,3.591,3.111,3.107,3.112,2.808,2.827,2.842,2.687,2.689,2.687,2.654,2.65,2.653,36.34,12.2,3246,1252
"2008-04-19 05:00:00",14557,21,10.22,10.25,10.25,8.84,8.83,8.84,8.85,8.84,8.83,6.468,6.47,6.501,4.59,4.589,4.604,3.487,3.497,3.505,2.788,2.791,2.79,8.67,8.68,8.67,7.143,7.016,6.983,5.358,5.325,5.296,4.417,4.397,4.385,3.624,3.62,3.611,3.123,3.119,3.124,2.818,2.837,2.851,2.697,2.699,2.698,2.664,2.659,2.662,38.02,12.24,3290,1253
"2008-04-19 06:00:00",14558,21,10.41,10.43,10.43,9.1,9.08,9.09,9.05,9.05,9.04,6.636,6.638,6.671,4.66,4.659,4.675,3.515,3.526,3.533,2.801,2.803,2.802,8.95,8.96,8.95,7.291,7.16,7.125,5.435,5.4,5.369,4.459,4.436,4.423,3.646,3.642,3.632,3.137,3.132,3.138,2.829,2.849,2.864,2.707,2.71,2.709,2.674,2.669,2.673,39.29,12.3,3332,1253
"2008-04-19 07:00:00",14559,21,10.62,10.64,10.63,9.26,9.24,9.25,9.17,9.17,9.16,6.776,6.779,6.812,4.732,4.731,4.747,3.547,3.558,3.565,2.817,2.82,2.818,9.03,9.05,9.04,7.397,7.264,7.23,5.496,5.461,5.429,4.498,4.476,4.463,3.671,3.667,3.657,3.154,3.149,3.154,2.844,2.863,2.878,2.723,2.725,2.724,2.692,2.687,2.69,39.67,12.37,3271,1254
"2008-04-19 08:00:00",14560,21,10.36,10.36,10.35,9.28,9.27,9.27,9.17,9.17,9.18,6.894,6.896,6.931,4.799,4.798,4.814,3.582,3.592,3.6,2.844,2.847,2.845,9.04,9.05,9.04,7.45,7.32,7.288,5.541,5.505,5.474,4.532,4.509,4.495,3.695,3.69,3.681,3.176,3.171,3.176,2.871,2.89,2.905,2.755,2.757,2.755,2.729,2.724,2.726,39.73,12.49,3296,1254
"2008-04-19 09:00:00",14561,21,9.09,9.05,9.04,8.82,8.82,8.82,8.76,8.76,8.77,6.911,6.915,6.95,4.858,4.857,4.874,3.619,3.63,3.638,2.862,2.866,2.864,8.66,8.68,8.67,7.308,7.201,7.169,5.538,5.506,5.477,4.56,4.538,4.525,3.73,3.725,3.715,3.209,3.204,3.209,2.892,2.912,2.928,2.767,2.77,2.769,2.724,2.72,2.724,38.03,12.57,3369,1251
"2008-04-19 10:00:00",14562,21,7.735,7.682,7.673,8.01,8.02,8.01,8.14,8.14,8.16,6.773,6.78,6.812,4.891,4.89,4.903,3.649,3.659,3.667,2.859,2.862,2.86,8.06,8.09,8.08,6.985,6.906,6.881,5.467,5.441,5.417,4.563,4.546,4.532,3.751,3.749,3.739,3.222,3.217,3.223,2.886,2.907,2.924,2.753,2.756,2.755,2.708,2.703,2.707,35.39,12.56,3411,1249
"2008-04-19 11:00:00",14563,21,7.307,7.261,7.246,7.31,7.311,7.313,7.466,7.472,7.489,6.518,6.526,6.555,4.874,4.874,4.889,3.661,3.671,3.679,2.845,2.848,2.846,7.347,7.369,7.366,6.61,6.553,6.533,5.341,5.322,5.302,4.532,4.517,4.507,3.751,3.751,3.741,3.221,3.217,3.223,2.872,2.895,2.911,2.733,2.736,2.734,2.685,2.681,2.685,32.23,12.5,3302,1247
"2008-04-19 12:00:00",14564,21,7.264,7.242,7.228,6.815,6.804,6.81,6.91,6.918,6.932,6.243,6.251,6.276,4.812,4.813,4.827,3.651,3.661,3.669,2.82,2.823,2.821,6.724,6.745,6.743,6.272,6.23,6.214,5.202,5.188,5.172,4.479,4.467,4.46,3.734,3.734,3.725,3.207,3.204,3.21,2.848,2.871,2.888,2.704,2.707,2.705,2.654,2.649,2.653,29.53,12.39,3070,1244
"2008-04-19 13:00:00",14565,21,7.227,7.223,7.215,6.637,6.625,6.632,6.635,6.638,6.65,6.013,6.019,6.042,4.723,4.724,4.738,3.622,3.632,3.64,2.789,2.792,2.789,6.493,6.51,6.504,6.039,6,5.985,5.074,5.063,5.049,4.413,4.403,4.397,3.697,3.699,3.691,3.178,3.175,3.182,2.816,2.839,2.856,2.671,2.674,2.672,2.623,2.618,2.622,28.52,12.25,3033,1243
"2008-04-19 14:00:00",14566,21,6.321,6.131,5.979,6.397,6.392,6.404,6.428,6.433,6.445,5.845,5.85,5.872,4.63,4.631,4.644,3.58,3.591,3.598,2.761,2.764,2.762,6.287,6.307,6.301,5.863,5.831,5.818,4.972,4.964,4.952,4.35,4.342,4.337,3.656,3.659,3.652,3.148,3.146,3.153,2.789,2.813,2.83,2.644,2.647,2.645,2.598,2.593,2.597,27.63,12.13,2992,1242
"2008-04-19 15:00:00",14567,21,2.734,2.631,2.623,4.777,4.809,4.798,5.661,5.645,5.651,5.572,5.582,5.601,4.536,4.537,4.549,3.533,3.544,3.551,2.734,2.737,2.735,5.67,5.666,5.666,5.344,5.357,5.35,4.809,4.808,4.802,4.277,4.272,4.27,3.615,3.619,3.613,3.12,3.119,3.126,2.765,2.788,2.805,2.619,2.622,2.62,2.574,2.569,2.573,24.62,12.01,2679,1243
"2008-04-19 16:00:00",14568,21,2.086,2.032,2.034,3.687,3.702,3.672,4.909,4.857,4.84,5.078,5.091,5.107,4.391,4.394,4.405,3.479,3.489,3.496,2.709,2.712,2.71,4.993,4.964,4.962,4.67,4.7,4.699,4.501,4.51,4.511,4.137,4.139,4.14,3.553,3.56,3.554,3.085,3.084,3.091,2.74,2.763,2.78,2.598,2.601,2.599,2.558,2.553,2.556,21.36,11.91,2482,1244
"2008-04-19 17:00:00",14569,21,2.855,2.822,2.822,3.746,3.749,3.726,4.725,4.665,4.635,4.692,4.701,4.715,4.197,4.201,4.21,3.41,3.419,3.426,2.692,2.694,2.692,4.762,4.733,4.727,4.37,4.38,4.376,4.22,4.23,4.233,3.96,3.966,3.969,3.464,3.474,3.469,3.043,3.042,3.049,2.722,2.743,2.759,2.588,2.59,2.588,2.554,2.549,2.552,20.42,11.83,2438,1247
"2008-04-19 18:00:00",14570,21,3.289,3.257,3.253,3.993,3.996,3.981,4.807,4.755,4.73,4.537,4.543,4.555,4.031,4.035,4.043,3.334,3.344,3.35,2.683,2.685,2.683,4.814,4.792,4.789,4.379,4.375,4.371,4.101,4.106,4.106,3.833,3.838,3.84,3.381,3.391,3.387,3.003,3.003,3.009,2.711,2.731,2.746,2.587,2.588,2.587,2.557,2.552,2.555,20.73,11.79,2496,1251
"2008-04-19 19:00:00",14571,21,4.066,4.044,4.04,4.38,4.38,4.371,4.945,4.901,4.878,4.479,4.482,4.494,3.922,3.924,3.933,3.267,3.277,3.284,2.676,2.678,2.677,4.931,4.915,4.91,4.455,4.44,4.433,4.061,4.062,4.059,3.763,3.765,3.766,3.325,3.334,3.33,2.974,2.974,2.979,2.704,2.722,2.736,2.587,2.589,2.587,2.56,2.556,2.559,21.36,11.75,2556,1258
"2008-04-19 20:00:00",14572,21,4.794,4.781,4.776,4.803,4.801,4.794,5.169,5.133,5.111,4.507,4.509,4.521,3.861,3.862,3.871,3.218,3.227,3.233,2.673,2.674,2.674,5.174,5.16,5.153,4.61,4.582,4.573,4.082,4.079,4.074,3.736,3.735,3.734,3.293,3.302,3.296,2.955,2.954,2.96,2.7,2.718,2.731,2.59,2.591,2.59,2.564,2.561,2.564,22.46,11.73,2607,1265
"2008-04-19 21:00:00",14573,21,5.542,5.537,5.53,5.285,5.282,5.276,5.459,5.426,5.408,4.593,4.594,4.608,3.84,3.84,3.849,3.187,3.196,3.201,2.671,2.672,2.672,5.447,5.437,5.429,4.805,4.765,4.753,4.142,4.135,4.126,3.74,3.736,3.734,3.28,3.287,3.281,2.944,2.942,2.948,2.698,2.716,2.728,2.595,2.596,2.595,2.571,2.567,2.569,23.73,11.73,2645,1271
"2008-04-19 22:00:00",14574,21,5.985,5.978,5.974,5.709,5.705,5.699,5.782,5.757,5.742,4.73,4.729,4.745,3.852,3.851,3.859,3.173,3.181,3.188,2.673,2.675,2.674,5.767,5.762,5.752,5.031,4.981,4.968,4.233,4.223,4.212,3.768,3.761,3.758,3.282,3.286,3.281,2.941,2.939,2.942,2.701,2.717,2.73,2.601,2.602,2.601,2.578,2.575,2.577,25.16,11.73,2689,1279
"2008-04-19 23:00:00",14575,21,6.173,6.164,6.158,5.929,5.925,5.92,5.972,5.95,5.94,4.859,4.859,4.875,3.885,3.884,3.893,3.174,3.182,3.188,2.679,2.681,2.68,5.972,5.971,5.961,5.203,5.151,5.135,4.327,4.315,4.302,3.813,3.804,3.798,3.298,3.301,3.294,2.946,2.944,2.948,2.708,2.723,2.735,2.609,2.61,2.609,2.587,2.583,2.585,26.08,11.76,2746,1284
"2008-04-20 00:00:00",14576,21,6.371,6.362,6.359,6.126,6.123,6.117,6.159,6.137,6.126,4.968,4.968,4.985,3.927,3.925,3.934,3.185,3.193,3.198,2.689,2.69,2.689,6.152,6.15,6.14,5.345,5.288,5.272,4.408,4.393,4.379,3.856,3.845,3.839,3.316,3.317,3.31,2.953,2.949,2.954,2.714,2.73,2.742,2.619,2.621,2.619,2.596,2.592,2.595,26.88,11.79,2822,1289
"2008-04-20 01:00:00",14577,21,6.44,6.429,6.426,6.236,6.234,6.229,6.257,6.238,6.229,5.06,5.06,5.078,3.97,3.968,3.977,3.202,3.21,3.216,2.697,2.698,2.697,6.25,6.25,6.242,5.449,5.392,5.375,4.477,4.462,4.447,3.897,3.886,3.879,3.337,3.338,3.33,2.965,2.961,2.965,2.723,2.738,2.75,2.627,2.629,2.627,2.603,2.599,2.601,27.3,11.84,2860,1293
"2008-04-20 02:00:00",14578,21,6.624,6.615,6.61,6.335,6.332,6.328,6.325,6.308,6.302,5.129,5.13,5.149,4.009,4.007,4.017,3.222,3.229,3.235,2.705,2.707,2.706,6.323,6.326,6.316,5.525,5.467,5.451,4.532,4.516,4.5,3.934,3.922,3.914,3.359,3.359,3.351,2.976,2.972,2.977,2.731,2.746,2.758,2.634,2.636,2.635,2.61,2.606,2.608,27.65,11.87,2869,1296
"2008-04-20 03:00:00",14579,21,6.641,6.629,6.626,6.423,6.421,6.416,6.409,6.393,6.386,5.197,5.198,5.217,4.045,4.043,4.053,3.242,3.25,3.255,2.715,2.717,2.716,6.408,6.41,6.401,5.598,5.54,5.521,4.581,4.564,4.548,3.968,3.954,3.947,3.38,3.379,3.371,2.989,2.985,2.989,2.74,2.755,2.768,2.643,2.645,2.644,2.619,2.614,2.617,28.05,11.92,2944,1298
"2008-04-20 04:00:00",14580,21,6.705,6.693,6.687,6.481,6.478,6.474,6.476,6.46,6.454,5.243,5.244,5.264,4.078,4.076,4.086,3.262,3.27,3.276,2.733,2.734,2.733,6.476,6.478,6.469,5.658,5.598,5.58,4.624,4.607,4.591,3.998,3.985,3.977,3.4,3.399,3.39,3.003,2.999,3.003,2.755,2.771,2.783,2.662,2.662,2.661,2.642,2.637,2.639,28.35,12,3020,1300
"2008-04-20 05:00:00",14581,21,6.865,6.853,6.849,6.563,6.56,6.556,6.516,6.506,6.501,5.289,5.291,5.311,4.108,4.105,4.115,3.285,3.293,3.299,2.751,2.753,2.751,6.522,6.527,6.516,5.711,5.651,5.633,4.666,4.649,4.632,4.031,4.017,4.008,3.426,3.424,3.416,3.027,3.022,3.026,2.776,2.791,2.803,2.679,2.68,2.679,2.652,2.648,2.65,28.58,12.07,2955,1300
"2008-04-20 06:00:00",14582,21,6.73,6.712,6.71,6.604,6.603,6.599,6.565,6.554,6.552,5.345,5.347,5.367,4.136,4.134,4.145,3.306,3.313,3.319,2.758,2.76,2.758,6.571,6.577,6.567,5.759,5.7,5.68,4.704,4.686,4.669,4.06,4.045,4.037,3.447,3.446,3.437,3.041,3.035,3.04,2.782,2.799,2.812,2.684,2.684,2.684,2.655,2.651,2.654,28.82,12.11,2946,1301
"2008-04-20 07:00:00",14583,21,6.095,6.067,6.067,6.327,6.329,6.324,6.458,6.445,6.442,5.362,5.364,5.385,4.163,4.162,4.171,3.324,3.331,3.337,2.765,2.766,2.765,6.472,6.475,6.467,5.717,5.667,5.649,4.719,4.702,4.685,4.082,4.067,4.06,3.464,3.463,3.454,3.051,3.046,3.051,2.788,2.804,2.817,2.687,2.688,2.687,2.658,2.653,2.656,28.33,12.15,2973,1302
"2008-04-20 08:00:00",14584,21,5.234,5.191,5.194,5.888,5.893,5.887,6.228,6.209,6.204,5.305,5.309,5.329,4.177,4.176,4.185,3.338,3.346,3.352,2.77,2.772,2.77,6.254,6.252,6.246,5.583,5.545,5.53,4.694,4.681,4.667,4.088,4.075,4.066,3.478,3.477,3.468,3.063,3.059,3.063,2.796,2.812,2.826,2.69,2.692,2.691,2.661,2.656,2.659,27.3,12.16,2900,1301
"2008-04-20 09:00:00",14585,21,3.753,3.698,3.701,5.004,5.014,5.002,5.711,5.687,5.685,5.159,5.166,5.184,4.166,4.165,4.174,3.347,3.354,3.36,2.773,2.774,2.773,5.658,5.656,5.657,5.258,5.25,5.241,4.606,4.599,4.589,4.068,4.058,4.052,3.482,3.482,3.473,3.071,3.067,3.071,2.799,2.816,2.829,2.691,2.692,2.691,2.66,2.655,2.658,24.62,12.18,2806,1302
"2008-04-20 10:00:00",14586,21,2.277,2.217,2.215,3.814,3.825,3.806,4.869,4.835,4.829,4.824,4.835,4.851,4.11,4.11,4.119,3.343,3.35,3.356,2.769,2.771,2.769,4.683,4.674,4.68,4.624,4.653,4.651,4.376,4.379,4.378,3.988,3.985,3.982,3.464,3.467,3.459,3.071,3.067,3.071,2.796,2.814,2.827,2.685,2.687,2.685,2.651,2.647,2.65,20.26,12.17,2577,1301
"2008-04-20 11:00:00",14587,21,1.529,1.477,1.474,2.903,2.911,2.888,4.044,4,3.99,4.349,4.362,4.375,3.978,3.981,3.988,3.316,3.324,3.329,2.754,2.755,2.753,3.799,3.782,3.789,3.891,3.937,3.94,4.01,4.023,4.029,3.822,3.826,3.828,3.404,3.411,3.404,3.047,3.044,3.049,2.779,2.796,2.809,2.668,2.67,2.668,2.633,2.628,2.632,16.34,12.09,2211,1302
"2008-04-20 12:00:00",14588,21,1.181,1.139,1.136,2.347,2.352,2.328,3.417,3.376,3.367,3.9,3.912,3.921,3.785,3.789,3.795,3.259,3.266,3.272,2.724,2.726,2.723,3.192,3.174,3.182,3.304,3.354,3.357,3.622,3.639,3.65,3.599,3.609,3.614,3.302,3.313,3.307,2.999,2.998,3.003,2.747,2.764,2.776,2.64,2.642,2.64,2.603,2.599,2.602,13.67,11.97,1983,1304
"2008-04-20 13:00:00",14589,21,0.945,0.908,0.905,1.961,1.964,1.943,2.949,2.904,2.89,3.488,3.498,3.504,3.565,3.57,3.574,3.171,3.178,3.183,2.681,2.682,2.68,2.781,2.756,2.763,2.84,2.883,2.886,3.249,3.268,3.281,3.352,3.366,3.373,3.171,3.185,3.181,2.93,2.929,2.934,2.7,2.716,2.728,2.6,2.601,2.6,2.564,2.559,2.563,11.88,11.78,1858,1309
"2008-04-20 14:00:00",14590,21,0.851,0.818,0.814,1.711,1.711,1.69,2.562,2.523,2.512,3.156,3.165,3.168,3.347,3.352,3.355,3.062,3.069,3.074,2.633,2.633,2.631,2.38,2.361,2.369,2.48,2.523,2.526,2.937,2.955,2.968,3.113,3.129,3.137,3.026,3.043,3.04,2.845,2.845,2.85,2.646,2.66,2.671,2.558,2.559,2.558,2.526,2.522,2.525,10.19,11.57,1807,1318
"2008-04-20 15:00:00",14591,21,0.84,0.81,0.806,1.57,1.569,1.549,2.304,2.268,2.256,2.861,2.869,2.87,3.14,3.144,3.146,2.944,2.951,2.956,2.585,2.585,2.584,2.151,2.13,2.136,2.205,2.239,2.241,2.651,2.668,2.681,2.88,2.896,2.905,2.879,2.897,2.895,2.759,2.76,2.764,2.595,2.607,2.617,2.52,2.52,2.519,2.493,2.489,2.492,9.21,11.35,1762,1329
"2008-04-20 16:00:00",14592,21,1.017,0.994,0.994,1.609,1.608,1.591,2.177,2.142,2.128,2.662,2.667,2.667,2.957,2.96,2.961,2.826,2.833,2.837,2.54,2.54,2.539,2.142,2.122,2.124,2.092,2.115,2.116,2.456,2.47,2.481,2.686,2.701,2.709,2.741,2.76,2.757,2.676,2.677,2.681,2.549,2.559,2.568,2.486,2.486,2.486,2.467,2.463,2.465,9.17,11.16,1703,1343
"2008-04-20 17:00:00",14593,21,1.309,1.284,1.285,1.819,1.819,1.807,2.324,2.287,2.269,2.582,2.584,2.583,2.826,2.828,2.828,2.721,2.728,2.732,2.505,2.504,2.503,2.28,2.26,2.261,2.152,2.161,2.16,2.38,2.389,2.397,2.561,2.572,2.578,2.63,2.647,2.645,2.602,2.604,2.607,2.512,2.52,2.527,2.464,2.463,2.463,2.454,2.449,2.451,9.81,11,1748,1360
"2008-04-20 18:00:00",14594,21,1.72,1.702,1.701,2.03,2.029,2.018,2.437,2.408,2.394,2.592,2.592,2.592,2.755,2.755,2.755,2.644,2.649,2.653,2.483,2.482,2.481,2.416,2.401,2.4,2.279,2.28,2.278,2.394,2.399,2.403,2.51,2.518,2.522,2.561,2.576,2.573,2.552,2.553,2.555,2.49,2.497,2.503,2.456,2.454,2.454,2.449,2.445,2.446,10.45,10.9,1779,1378
"2008-04-20 19:00:00",14595,21,2.872,2.875,2.866,2.567,2.562,2.556,2.736,2.71,2.696,2.647,2.646,2.647,2.725,2.723,2.724,2.596,2.601,2.604,2.468,2.467,2.467,2.708,2.697,2.693,2.523,2.509,2.505,2.475,2.475,2.476,2.514,2.517,2.519,2.531,2.543,2.539,2.522,2.522,2.524,2.475,2.48,2.486,2.449,2.448,2.448,2.445,2.441,2.443,11.81,10.83,1894,1397
"2008-04-20 20:00:00",14596,21,3.893,3.912,3.905,3.196,3.187,3.184,3.173,3.156,3.141,2.8,2.798,2.8,2.735,2.732,2.733,2.573,2.578,2.581,2.461,2.461,2.46,3.159,3.151,3.145,2.85,2.822,2.815,2.627,2.623,2.62,2.573,2.571,2.57,2.536,2.545,2.541,2.512,2.51,2.512,2.469,2.473,2.479,2.447,2.447,2.447,2.445,2.441,2.443,13.85,10.8,1954,1413
"2008-04-20 21:00:00",14597,21,4.905,4.936,4.926,3.862,3.854,3.857,3.9,3.883,3.861,3.06,3.055,3.06,2.792,2.788,2.789,2.576,2.58,2.583,2.463,2.462,2.461,3.765,3.757,3.749,3.289,3.239,3.228,2.844,2.832,2.824,2.679,2.673,2.669,2.574,2.58,2.574,2.52,2.517,2.519,2.472,2.476,2.481,2.453,2.451,2.451,2.45,2.445,2.448,16.55,10.8,1997,1425
"2008-04-20 22:00:00",14598,21,5.891,5.929,5.921,4.614,4.606,4.613,4.63,4.615,4.593,3.372,3.367,3.374,2.89,2.885,2.888,2.604,2.607,2.61,2.472,2.471,2.47,4.511,4.504,4.495,3.788,3.72,3.704,3.112,3.094,3.08,2.826,2.814,2.808,2.64,2.642,2.635,2.544,2.54,2.542,2.483,2.487,2.492,2.462,2.46,2.46,2.458,2.454,2.456,19.83,10.84,2191,1435
"2008-04-20 23:00:00",14599,21,6.309,6.334,6.33,5.185,5.178,5.188,5.2,5.188,5.174,3.694,3.69,3.7,3.015,3.009,3.013,2.651,2.655,2.658,2.489,2.488,2.487,5.092,5.09,5.08,4.247,4.17,4.15,3.394,3.371,3.353,2.996,2.979,2.97,2.726,2.725,2.716,2.582,2.577,2.578,2.502,2.506,2.512,2.475,2.474,2.474,2.471,2.467,2.468,22.39,10.91,2366,1437
"2008-04-21 00:00:00",14600,21,6.628,6.653,6.644,5.537,5.531,5.54,5.484,5.475,5.466,3.965,3.963,3.976,3.146,3.141,3.145,2.712,2.715,2.718,2.513,2.512,2.511,5.419,5.42,5.41,4.561,4.483,4.463,3.63,3.605,3.585,3.159,3.14,3.129,2.821,2.817,2.808,2.631,2.625,2.626,2.527,2.533,2.539,2.494,2.493,2.493,2.485,2.481,2.483,23.81,11.02,2441,1438
"2008-04-21 01:00:00",14601,21,7.188,7.214,7.208,5.978,5.969,5.979,5.888,5.88,5.872,4.208,4.206,4.221,3.272,3.267,3.272,2.777,2.78,2.784,2.533,2.533,2.532,5.834,5.836,5.824,4.872,4.786,4.763,3.837,3.809,3.788,3.304,3.283,3.271,2.911,2.905,2.895,2.679,2.672,2.673,2.55,2.557,2.564,2.509,2.509,2.508,2.497,2.492,2.495,25.63,11.12,2640,1436
"2008-04-21 02:00:00",14602,21,7.504,7.526,7.518,6.318,6.311,6.321,6.204,6.198,6.193,4.437,4.436,4.453,3.393,3.388,3.395,2.841,2.845,2.848,2.554,2.554,2.553,6.172,6.177,6.165,5.148,5.058,5.033,4.029,3.999,3.976,3.438,3.416,3.402,2.992,2.986,2.975,2.723,2.716,2.717,2.573,2.581,2.588,2.524,2.524,2.523,2.509,2.505,2.507,27.11,11.21,2726,1431
"2008-04-21 03:00:00",14603,21,8.04,8.07,8.06,6.7,6.692,6.703,6.563,6.556,6.55,4.668,4.666,4.685,3.509,3.505,3.512,2.904,2.908,2.912,2.576,2.576,2.575,6.509,6.515,6.502,5.416,5.317,5.291,4.206,4.175,4.15,3.563,3.539,3.525,3.069,3.062,3.051,2.766,2.759,2.761,2.596,2.605,2.614,2.54,2.54,2.54,2.523,2.519,2.521,28.61,11.31,2649,1426
"2008-04-21 04:00:00",14604,21,8.43,8.46,8.45,7.102,7.092,7.103,6.96,6.952,6.945,4.911,4.91,4.931,3.626,3.622,3.63,2.965,2.97,2.974,2.599,2.599,2.598,6.909,6.915,6.902,5.697,5.592,5.563,4.382,4.348,4.322,3.682,3.656,3.642,3.141,3.133,3.122,2.807,2.8,2.802,2.62,2.63,2.639,2.557,2.558,2.557,2.538,2.534,2.537,30.32,11.4,2741,1420
"2008-04-21 05:00:00",14605,21,8.74,8.76,8.76,7.454,7.444,7.455,7.313,7.307,7.301,5.139,5.139,5.162,3.743,3.739,3.748,3.027,3.032,3.036,2.623,2.623,2.622,7.262,7.269,7.255,5.959,5.847,5.817,4.548,4.512,4.484,3.795,3.768,3.753,3.209,3.2,3.189,2.847,2.839,2.842,2.644,2.655,2.664,2.575,2.576,2.575,2.555,2.551,2.553,31.87,11.51,2841,1414
"2008-04-21 06:00:00",14606,21,8.37,8.37,8.37,7.592,7.585,7.593,7.464,7.459,7.459,5.348,5.348,5.373,3.858,3.854,3.864,3.088,3.093,3.098,2.648,2.649,2.647,7.439,7.449,7.437,6.144,6.036,6.005,4.695,4.658,4.63,3.9,3.873,3.857,3.275,3.265,3.254,2.887,2.879,2.882,2.67,2.682,2.692,2.595,2.596,2.595,2.572,2.568,2.571,32.6,11.62,2825,1408
"2008-04-21 07:00:00",14607,21,7.121,7.089,7.091,7.208,7.21,7.21,7.185,7.185,7.192,5.459,5.461,5.484,3.963,3.96,3.97,3.147,3.153,3.158,2.671,2.672,2.671,7.199,7.211,7.202,6.107,6.02,5.994,4.773,4.741,4.714,3.985,3.958,3.943,3.337,3.327,3.316,2.928,2.92,2.923,2.695,2.708,2.719,2.614,2.615,2.614,2.592,2.587,2.59,31.5,11.72,2819,1400
"2008-04-21 08:00:00",14608,21,5.544,5.497,5.502,6.305,6.314,6.312,6.549,6.549,6.559,5.408,5.414,5.438,4.039,4.036,4.046,3.2,3.206,3.211,2.69,2.691,2.689,6.564,6.575,6.57,5.815,5.763,5.744,4.742,4.718,4.696,4.023,4.001,3.988,3.382,3.375,3.363,2.964,2.956,2.959,2.72,2.734,2.745,2.635,2.636,2.635,2.609,2.604,2.607,28.67,11.81,2747,1394
"2008-04-21 09:00:00",14609,21,3.874,3.821,3.826,5.042,5.053,5.045,5.618,5.609,5.614,5.149,5.159,5.179,4.06,4.059,4.069,3.239,3.245,3.25,2.692,2.693,2.692,5.574,5.581,5.581,5.252,5.245,5.234,4.574,4.562,4.55,3.993,3.977,3.968,3.397,3.392,3.382,2.98,2.974,2.978,2.72,2.735,2.747,2.628,2.63,2.629,2.592,2.587,2.59,24.26,11.82,2698,1387
"2008-04-21 10:00:00",14610,21,2.709,2.658,2.657,3.886,3.896,3.885,4.619,4.601,4.602,4.691,4.704,4.72,4.004,4.004,4.012,3.25,3.257,3.262,2.68,2.681,2.679,4.507,4.507,4.51,4.526,4.552,4.549,4.274,4.275,4.272,3.88,3.873,3.868,3.365,3.365,3.356,2.968,2.963,2.967,2.699,2.715,2.728,2.601,2.603,2.602,2.562,2.557,2.56,19.56,11.76,2518,1381
"2008-04-21 11:00:00",14611,21,1.793,1.746,1.745,2.946,2.952,2.936,3.712,3.689,3.686,4.154,4.168,4.181,3.857,3.859,3.866,3.227,3.233,3.238,2.656,2.657,2.655,3.566,3.561,3.566,3.773,3.82,3.822,3.894,3.906,3.911,3.699,3.702,3.702,3.291,3.295,3.288,2.933,2.929,2.934,2.669,2.685,2.698,2.568,2.57,2.568,2.529,2.524,2.527,15.44,11.67,2259,1376
"2008-04-21 12:00:00",14612,21,1.509,1.471,1.466,2.37,2.371,2.354,3.087,3.06,3.053,3.631,3.643,3.652,3.637,3.642,3.646,3.164,3.171,3.175,2.623,2.624,2.621,2.925,2.915,2.92,3.142,3.189,3.192,3.473,3.49,3.501,3.46,3.469,3.474,3.176,3.185,3.179,2.875,2.873,2.877,2.63,2.646,2.658,2.534,2.536,2.534,2.499,2.494,2.497,12.66,11.53,2122,1376
"2008-04-21 13:00:00",14613,21,1.046,1.01,1.005,1.927,1.927,1.909,2.637,2.61,2.604,3.213,3.224,3.229,3.389,3.394,3.397,3.068,3.075,3.08,2.583,2.584,2.581,2.478,2.466,2.472,2.677,2.724,2.727,3.101,3.119,3.131,3.207,3.22,3.227,3.04,3.053,3.048,2.807,2.806,2.811,2.589,2.604,2.615,2.498,2.499,2.498,2.463,2.458,2.461,10.69,11.36,1959,1376
"2008-04-21 14:00:00",14614,21,1.045,1.018,1.015,1.697,1.696,1.682,2.248,2.222,2.214,2.844,2.853,2.856,3.143,3.149,3.151,2.949,2.956,2.961,2.532,2.532,2.53,2.179,2.166,2.17,2.306,2.342,2.345,2.753,2.771,2.784,2.95,2.966,2.973,2.892,2.908,2.905,2.726,2.727,2.731,2.536,2.549,2.56,2.453,2.453,2.452,2.422,2.417,2.42,9.41,11.13,1847,1381
"2008-04-21 15:00:00",14615,21,1.06,1.034,1.03,1.65,1.65,1.638,2.143,2.114,2.101,2.623,2.628,2.629,2.926,2.931,2.931,2.819,2.826,2.831,2.479,2.479,2.477,2.128,2.111,2.112,2.147,2.173,2.175,2.52,2.534,2.546,2.73,2.744,2.752,2.742,2.759,2.757,2.636,2.638,2.642,2.48,2.492,2.502,2.408,2.408,2.407,2.38,2.375,2.378,9.14,10.9,1738,1391
"2008-04-21 16:00:00",14616,21,1.19,1.166,1.164,1.698,1.698,1.688,2.111,2.086,2.075,2.511,2.514,2.514,2.774,2.777,2.777,2.697,2.704,2.708,2.425,2.424,2.423,2.113,2.098,2.098,2.085,2.103,2.103,2.38,2.391,2.4,2.57,2.583,2.589,2.614,2.631,2.629,2.551,2.552,2.556,2.426,2.436,2.444,2.365,2.364,2.364,2.342,2.338,2.341,9.1,10.66,1724,1404
"2008-04-21 17:00:00",14617,21,1.592,1.58,1.577,1.847,1.846,1.836,2.182,2.158,2.143,2.458,2.459,2.458,2.673,2.673,2.674,2.599,2.604,2.608,2.389,2.388,2.387,2.189,2.173,2.173,2.099,2.108,2.107,2.306,2.315,2.321,2.464,2.474,2.479,2.515,2.531,2.529,2.481,2.482,2.485,2.388,2.397,2.404,2.34,2.339,2.339,2.328,2.324,2.326,9.46,10.5,1631,1420
"2008-04-21 18:00:00",14618,21,2.032,2.02,2.02,2.185,2.183,2.177,2.394,2.38,2.368,2.509,2.508,2.508,2.622,2.621,2.622,2.53,2.535,2.538,2.37,2.369,2.368,2.39,2.38,2.38,2.261,2.259,2.256,2.329,2.333,2.336,2.419,2.425,2.428,2.453,2.466,2.464,2.434,2.435,2.437,2.37,2.376,2.383,2.335,2.334,2.334,2.33,2.326,2.328,10.43,10.41,1641,1437
"2008-04-21 19:00:00",14619,21,2.791,2.794,2.787,2.511,2.505,2.5,2.599,2.588,2.578,2.581,2.579,2.579,2.616,2.614,2.614,2.493,2.497,2.5,2.363,2.362,2.361,2.587,2.58,2.577,2.442,2.431,2.427,2.401,2.401,2.402,2.428,2.431,2.432,2.43,2.441,2.437,2.412,2.411,2.413,2.364,2.369,2.374,2.339,2.337,2.337,2.336,2.332,2.334,11.34,10.37,1712,1452
"2008-04-21 20:00:00",14620,21,3.593,3.607,3.601,3.013,3.006,3.005,3.055,3.042,3.026,2.712,2.709,2.711,2.635,2.631,2.632,2.481,2.483,2.486,2.362,2.36,2.359,2.992,2.984,2.979,2.721,2.695,2.689,2.526,2.522,2.519,2.476,2.475,2.474,2.436,2.444,2.439,2.406,2.405,2.406,2.363,2.368,2.372,2.343,2.341,2.341,2.339,2.336,2.337,13.14,10.36,1797,1464
"2008-04-21 21:00:00",14621,21,4.554,4.581,4.574,3.656,3.649,3.652,3.741,3.725,3.705,2.934,2.93,2.934,2.688,2.684,2.685,2.487,2.49,2.493,2.363,2.361,2.361,3.651,3.643,3.637,3.128,3.083,3.073,2.72,2.71,2.703,2.569,2.563,2.56,2.468,2.474,2.468,2.414,2.411,2.413,2.365,2.369,2.373,2.346,2.344,2.344,2.342,2.338,2.34,16.07,10.37,1947,1472
"2008-04-21 22:00:00",14622,21,5.417,5.448,5.442,4.307,4.3,4.308,4.423,4.407,4.383,3.205,3.2,3.208,2.776,2.771,2.773,2.513,2.516,2.519,2.37,2.369,2.368,4.312,4.303,4.295,3.575,3.512,3.498,2.959,2.943,2.931,2.7,2.69,2.684,2.527,2.529,2.522,2.435,2.431,2.432,2.374,2.378,2.383,2.352,2.351,2.351,2.347,2.344,2.345,18.99,10.41,2175,1476
"2008-04-21 23:00:00",14623,21,6.124,6.153,6.143,4.913,4.906,4.915,4.979,4.968,4.952,3.49,3.487,3.497,2.884,2.88,2.883,2.555,2.557,2.56,2.383,2.382,2.382,4.871,4.865,4.854,4.041,3.966,3.948,3.229,3.207,3.19,2.856,2.841,2.833,2.604,2.603,2.595,2.468,2.463,2.465,2.39,2.395,2.4,2.363,2.362,2.362,2.358,2.354,2.355,21.43,10.46,2363,1477
"2008-04-22 00:00:00",14624,21,6.555,6.581,6.574,5.381,5.374,5.385,5.368,5.358,5.345,3.762,3.759,3.772,3.002,2.998,3.002,2.607,2.61,2.613,2.404,2.403,2.402,5.278,5.277,5.267,4.413,4.332,4.311,3.482,3.456,3.437,3.021,3.003,2.992,2.696,2.692,2.683,2.514,2.508,2.509,2.413,2.419,2.425,2.379,2.379,2.379,2.371,2.368,2.369,23.24,10.55,2456,1473
"2008-04-22 01:00:00",14625,21,7.265,7.301,7.29,5.833,5.824,5.836,5.764,5.755,5.746,4.02,4.019,4.034,3.122,3.117,3.123,2.665,2.668,2.672,2.423,2.423,2.421,5.688,5.692,5.681,4.737,4.649,4.626,3.7,3.672,3.651,3.171,3.15,3.138,2.785,2.779,2.77,2.56,2.554,2.555,2.436,2.443,2.449,2.395,2.395,2.395,2.384,2.38,2.382,25.05,10.64,2463,1469
"2008-04-22 02:00:00",14626,21,7.938,7.976,7.967,6.389,6.378,6.393,6.296,6.284,6.271,4.303,4.302,4.319,3.243,3.239,3.246,2.726,2.729,2.733,2.444,2.444,2.443,6.211,6.214,6.201,5.087,4.986,4.96,3.913,3.881,3.857,3.313,3.29,3.277,2.871,2.863,2.853,2.606,2.599,2.601,2.461,2.468,2.475,2.413,2.413,2.412,2.398,2.395,2.397,27.37,10.73,2473,1462
"2008-04-22 03:00:00",14627,21,8.32,8.35,8.34,6.856,6.845,6.859,6.763,6.755,6.744,4.589,4.587,4.607,3.372,3.368,3.376,2.788,2.792,2.796,2.466,2.466,2.465,6.693,6.698,6.684,5.434,5.323,5.295,4.126,4.091,4.064,3.452,3.427,3.412,2.951,2.943,2.932,2.65,2.643,2.645,2.485,2.494,2.502,2.431,2.431,2.43,2.414,2.411,2.412,29.45,10.84,2602,1455
"2008-04-22 04:00:00",14628,21,8.35,8.37,8.37,7.149,7.139,7.152,7.024,7.018,7.012,4.844,4.843,4.865,3.502,3.498,3.506,2.853,2.857,2.861,2.49,2.49,2.489,6.967,6.974,6.961,5.691,5.58,5.55,4.314,4.277,4.249,3.584,3.557,3.541,3.031,3.022,3.011,2.696,2.688,2.69,2.511,2.521,2.529,2.449,2.45,2.449,2.431,2.427,2.429,30.64,10.93,2606,1447
"2008-04-22 05:00:00",14629,21,8.31,8.32,8.31,7.307,7.3,7.308,7.193,7.188,7.185,5.054,5.054,5.078,3.626,3.622,3.631,2.917,2.922,2.926,2.513,2.514,2.512,7.153,7.163,7.151,5.869,5.759,5.729,4.461,4.425,4.396,3.697,3.67,3.654,3.105,3.095,3.084,2.74,2.732,2.734,2.536,2.547,2.557,2.468,2.469,2.468,2.446,2.443,2.445,31.4,11.04,2668,1438
"2008-04-22 06:00:00",14630,21,8.36,8.37,8.36,7.431,7.427,7.432,7.309,7.304,7.304,5.21,5.212,5.237,3.738,3.734,3.745,2.979,2.984,2.989,2.537,2.537,2.536,7.287,7.296,7.284,6.007,5.899,5.869,4.578,4.542,4.513,3.791,3.764,3.748,3.168,3.158,3.147,2.779,2.771,2.774,2.56,2.572,2.582,2.485,2.486,2.485,2.462,2.458,2.46,32.03,11.15,2786,1430
"2008-04-22 07:00:00",14631,21,7.914,7.904,7.9,7.442,7.438,7.445,7.333,7.331,7.335,5.346,5.348,5.374,3.835,3.833,3.843,3.037,3.042,3.047,2.561,2.562,2.56,7.309,7.321,7.31,6.094,5.991,5.961,4.671,4.637,4.609,3.87,3.844,3.829,3.224,3.214,3.203,2.816,2.808,2.811,2.585,2.598,2.608,2.505,2.507,2.506,2.485,2.48,2.483,32.08,11.25,2731,1421
"2008-04-22 08:00:00",14632,21,5.944,5.899,5.902,6.561,6.573,6.575,6.721,6.725,6.738,5.367,5.371,5.396,3.919,3.916,3.927,3.09,3.096,3.101,2.582,2.583,2.581,6.704,6.719,6.715,5.875,5.812,5.79,4.685,4.657,4.633,3.925,3.9,3.887,3.272,3.263,3.252,2.854,2.846,2.849,2.612,2.626,2.636,2.527,2.529,2.527,2.5,2.496,2.498,29.36,11.34,2714,1412
"2008-04-22 09:00:00",14633,21,3.98,3.916,3.912,5.213,5.228,5.227,5.746,5.742,5.752,5.136,5.146,5.168,3.957,3.956,3.966,3.131,3.137,3.142,2.585,2.585,2.583,5.699,5.709,5.709,5.314,5.299,5.286,4.534,4.519,4.504,3.909,3.892,3.881,3.296,3.288,3.279,2.874,2.867,2.871,2.615,2.63,2.642,2.523,2.525,2.523,2.488,2.484,2.486,24.86,11.35,2651,1404
"2008-04-22 10:00:00",14634,21,2.442,2.385,2.382,3.754,3.765,3.754,4.59,4.57,4.572,4.652,4.667,4.684,3.913,3.914,3.923,3.147,3.153,3.158,2.576,2.578,2.576,4.444,4.445,4.449,4.487,4.519,4.516,4.225,4.225,4.222,3.804,3.796,3.791,3.272,3.27,3.262,2.869,2.864,2.868,2.602,2.618,2.63,2.504,2.506,2.504,2.468,2.464,2.466,19.29,11.32,2444,1396
"2008-04-22 11:00:00",14635,21,1.767,1.72,1.72,2.942,2.946,2.925,3.718,3.693,3.69,4.1,4.114,4.126,3.768,3.771,3.778,3.131,3.136,3.141,2.567,2.568,2.565,3.616,3.606,3.61,3.743,3.787,3.788,3.831,3.841,3.847,3.62,3.621,3.621,3.201,3.204,3.197,2.841,2.837,2.841,2.581,2.597,2.609,2.482,2.484,2.483,2.446,2.442,2.444,15.63,11.29,2122,1390
"2008-04-22 12:00:00",14636,21,1.296,1.256,1.255,2.339,2.342,2.319,3.084,3.057,3.052,3.621,3.633,3.641,3.563,3.567,3.572,3.077,3.084,3.088,2.546,2.546,2.544,3.025,3.01,3.014,3.149,3.195,3.199,3.439,3.455,3.465,3.396,3.404,3.408,3.095,3.103,3.098,2.792,2.789,2.794,2.552,2.567,2.579,2.457,2.459,2.457,2.423,2.419,2.421,13.02,11.2,1956,1387
"2008-04-22 13:00:00",14637,21,1.071,1.036,1.033,1.94,1.941,1.922,2.636,2.606,2.598,3.205,3.216,3.221,3.336,3.341,3.345,2.994,3,3.005,2.514,2.514,2.512,2.616,2.598,2.601,2.691,2.733,2.737,3.074,3.091,3.103,3.155,3.167,3.173,2.967,2.979,2.975,2.726,2.725,2.729,2.513,2.527,2.538,2.428,2.429,2.428,2.397,2.392,2.395,11.2,11.06,1870,1388
"2008-04-22 14:00:00",14638,21,0.969,0.935,0.932,1.74,1.74,1.723,2.373,2.344,2.336,2.875,2.883,2.886,3.114,3.119,3.121,2.889,2.896,2.9,2.474,2.474,2.472,2.317,2.301,2.304,2.38,2.416,2.418,2.771,2.788,2.799,2.922,2.936,2.943,2.829,2.843,2.84,2.651,2.651,2.655,2.468,2.481,2.491,2.394,2.394,2.393,2.365,2.36,2.363,9.94,10.89,1809,1394
"2008-04-22 15:00:00",14639,21,0.899,0.872,0.87,1.562,1.562,1.546,2.155,2.124,2.113,2.616,2.623,2.625,2.916,2.92,2.921,2.776,2.782,2.786,2.427,2.427,2.425,2.107,2.09,2.093,2.131,2.162,2.164,2.521,2.537,2.548,2.714,2.729,2.736,2.696,2.712,2.709,2.575,2.575,2.579,2.42,2.431,2.441,2.354,2.354,2.353,2.327,2.323,2.325,9.02,10.68,1734,1402
"2008-04-22 16:00:00",14640,21,1.018,0.994,0.994,1.573,1.573,1.559,2.062,2.033,2.021,2.445,2.45,2.45,2.748,2.752,2.753,2.664,2.67,2.673,2.382,2.381,2.38,2.046,2.029,2.031,2.012,2.034,2.035,2.342,2.354,2.364,2.539,2.552,2.559,2.571,2.588,2.586,2.498,2.499,2.502,2.374,2.384,2.392,2.318,2.317,2.317,2.298,2.294,2.296,8.78,10.47,1688,1415
"2008-04-22 17:00:00",14641,21,1.365,1.348,1.352,1.761,1.761,1.748,2.142,2.125,2.112,2.38,2.382,2.382,2.628,2.63,2.63,2.564,2.57,2.573,2.345,2.344,2.342,2.144,2.127,2.127,2.038,2.046,2.046,2.257,2.265,2.272,2.42,2.431,2.436,2.47,2.485,2.483,2.43,2.431,2.435,2.337,2.345,2.353,2.293,2.292,2.292,2.282,2.278,2.279,9.27,10.3,1630,1429
"2008-04-22 18:00:00",14642,21,1.976,1.967,1.97,2.127,2.125,2.115,2.442,2.43,2.416,2.429,2.428,2.429,2.569,2.569,2.569,2.492,2.496,2.5,2.327,2.326,2.325,2.406,2.391,2.389,2.234,2.227,2.224,2.286,2.289,2.292,2.374,2.381,2.384,2.406,2.419,2.417,2.386,2.387,2.389,2.323,2.33,2.336,2.29,2.289,2.289,2.285,2.282,2.283,10.47,10.22,1669,1444
"2008-04-22 19:00:00",14643,21,2.962,2.968,2.961,2.623,2.618,2.612,2.748,2.734,2.719,2.536,2.534,2.535,2.563,2.561,2.561,2.452,2.456,2.459,2.319,2.319,2.318,2.722,2.712,2.709,2.495,2.477,2.472,2.393,2.392,2.391,2.397,2.399,2.399,2.387,2.397,2.394,2.366,2.366,2.368,2.319,2.324,2.33,2.294,2.292,2.292,2.292,2.289,2.29,11.93,10.18,1769,1459
"2008-04-22 20:00:00",14644,21,3.824,3.841,3.836,3.145,3.139,3.139,3.135,3.125,3.113,2.696,2.693,2.696,2.592,2.589,2.59,2.442,2.445,2.447,2.323,2.322,2.321,3.093,3.088,3.082,2.795,2.766,2.759,2.545,2.539,2.535,2.464,2.462,2.461,2.404,2.411,2.407,2.367,2.365,2.367,2.324,2.328,2.333,2.304,2.302,2.302,2.303,2.3,2.301,13.58,10.19,1870,1470
"2008-04-22 21:00:00",14645,21,4.684,4.711,4.706,3.758,3.75,3.752,3.69,3.675,3.66,2.903,2.9,2.904,2.65,2.646,2.647,2.453,2.456,2.458,2.33,2.328,2.328,3.672,3.664,3.656,3.166,3.121,3.11,2.734,2.723,2.715,2.563,2.557,2.553,2.446,2.45,2.444,2.382,2.379,2.38,2.332,2.335,2.34,2.312,2.31,2.31,2.31,2.306,2.307,16.13,10.22,2010,1478
"2008-04-22 22:00:00",14646,21,5.41,5.437,5.43,4.402,4.395,4.399,4.333,4.319,4.303,3.171,3.167,3.174,2.735,2.731,2.733,2.481,2.484,2.486,2.341,2.34,2.339,4.288,4.283,4.273,3.604,3.542,3.527,2.971,2.954,2.942,2.695,2.684,2.677,2.507,2.508,2.502,2.407,2.403,2.404,2.345,2.349,2.353,2.323,2.322,2.322,2.319,2.316,2.317,18.85,10.27,2160,1482
"2008-04-22 23:00:00",14647,21,5.992,6.019,6.011,4.911,4.904,4.911,4.839,4.829,4.816,3.45,3.447,3.457,2.842,2.837,2.84,2.524,2.526,2.529,2.358,2.357,2.356,4.763,4.762,4.751,4.01,3.939,3.921,3.219,3.197,3.181,2.845,2.83,2.821,2.585,2.583,2.575,2.443,2.438,2.439,2.364,2.369,2.374,2.338,2.337,2.337,2.334,2.331,2.332,20.96,10.36,2322,1481
"2008-04-23 00:00:00",14648,21,6.967,7.008,6.998,5.45,5.442,5.455,5.417,5.405,5.39,3.723,3.72,3.733,2.958,2.953,2.957,2.577,2.58,2.582,2.383,2.382,2.381,5.291,5.291,5.279,4.401,4.316,4.295,3.454,3.429,3.41,2.996,2.977,2.967,2.671,2.666,2.658,2.488,2.482,2.483,2.391,2.396,2.402,2.36,2.359,2.359,2.353,2.349,2.351,23.32,10.46,2364,1479
"2008-04-23 01:00:00",14649,21,7.444,7.48,7.473,5.985,5.976,5.99,5.914,5.906,5.896,4.016,4.014,4.029,3.082,3.077,3.083,2.637,2.64,2.643,2.406,2.405,2.404,5.822,5.823,5.811,4.796,4.701,4.677,3.699,3.668,3.646,3.152,3.13,3.118,2.761,2.755,2.745,2.537,2.53,2.532,2.417,2.424,2.43,2.379,2.379,2.378,2.368,2.365,2.366,25.65,10.57,2552,1473
"2008-04-23 02:00:00",14650,21,7.767,7.797,7.786,6.376,6.368,6.381,6.283,6.275,6.267,4.276,4.275,4.293,3.21,3.206,3.212,2.7,2.704,2.707,2.429,2.429,2.428,6.227,6.232,6.22,5.105,5.005,4.979,3.914,3.881,3.857,3.3,3.277,3.263,2.85,2.843,2.833,2.586,2.579,2.581,2.444,2.452,2.458,2.398,2.399,2.398,2.385,2.382,2.383,27.43,10.67,2675,1467
"2008-04-23 03:00:00",14651,21,8.37,8.41,8.4,6.846,6.836,6.85,6.74,6.732,6.721,4.535,4.534,4.555,3.335,3.331,3.339,2.765,2.769,2.773,2.454,2.454,2.452,6.648,6.653,6.639,5.421,5.311,5.282,4.114,4.079,4.052,3.438,3.412,3.397,2.935,2.926,2.916,2.635,2.627,2.629,2.472,2.48,2.488,2.419,2.42,2.419,2.403,2.4,2.402,29.28,10.78,2729,1459
"2008-04-23 04:00:00",14652,21,8.51,8.54,8.53,7.143,7.135,7.147,6.998,6.992,6.989,4.771,4.772,4.795,3.46,3.457,3.465,2.83,2.835,2.839,2.48,2.48,2.479,6.972,6.98,6.966,5.679,5.567,5.538,4.298,4.261,4.233,3.566,3.54,3.524,3.015,3.005,2.994,2.681,2.673,2.676,2.5,2.509,2.518,2.44,2.441,2.44,2.422,2.418,2.42,30.68,10.9,2990,1450
"2008-04-23 05:00:00",14653,21,8.81,8.84,8.83,7.475,7.467,7.477,7.319,7.312,7.307,4.98,4.982,5.006,3.578,3.575,3.585,2.894,2.899,2.903,2.506,2.506,2.505,7.286,7.292,7.279,5.912,5.795,5.764,4.456,4.418,4.388,3.681,3.653,3.637,3.088,3.078,3.067,2.725,2.718,2.72,2.527,2.538,2.547,2.461,2.462,2.461,2.442,2.438,2.44,32.04,11.01,3002,1441
"2008-04-23 06:00:00",14654,21,9.03,9.04,9.04,7.737,7.727,7.737,7.589,7.584,7.581,5.191,5.192,5.218,3.692,3.689,3.699,2.957,2.962,2.967,2.534,2.535,2.533,7.526,7.536,7.522,6.13,6.009,5.977,4.605,4.566,4.536,3.788,3.76,3.743,3.157,3.147,3.136,2.77,2.762,2.765,2.557,2.568,2.578,2.484,2.485,2.484,2.462,2.458,2.461,33.09,11.13,2920,1432
"2008-04-23 07:00:00",14655,21,8.1,8.09,8.08,7.636,7.633,7.642,7.533,7.534,7.541,5.385,5.388,5.415,3.802,3.8,3.811,3.018,3.024,3.029,2.559,2.56,2.559,7.482,7.5,7.489,6.229,6.122,6.09,4.727,4.69,4.66,3.887,3.858,3.841,3.223,3.213,3.201,2.813,2.805,2.808,2.584,2.597,2.607,2.505,2.507,2.505,2.484,2.48,2.482,32.84,11.24,2835,1424
"2008-04-23 08:00:00",14656,21,5.732,5.68,5.679,6.457,6.471,6.48,6.686,6.693,6.71,5.381,5.388,5.414,3.898,3.896,3.907,3.076,3.082,3.087,2.582,2.583,2.582,6.613,6.636,6.634,5.895,5.838,5.815,4.719,4.691,4.667,3.945,3.92,3.905,3.28,3.27,3.259,2.855,2.847,2.851,2.613,2.627,2.638,2.529,2.531,2.529,2.502,2.498,2.501,28.96,11.34,2962,1414
"2008-04-23 09:00:00",14657,21,3.351,3.289,3.285,4.65,4.667,4.67,5.295,5.293,5.308,5.017,5.03,5.052,3.931,3.93,3.941,3.121,3.127,3.132,2.589,2.59,2.588,5.203,5.215,5.218,5.081,5.089,5.08,4.489,4.478,4.466,3.909,3.892,3.882,3.305,3.298,3.287,2.882,2.874,2.878,2.62,2.635,2.647,2.527,2.53,2.528,2.494,2.489,2.492,22.68,11.37,2730,1405
"2008-04-23 10:00:00",14658,21,2.132,2.079,2.073,3.382,3.392,3.382,4.173,4.154,4.156,4.43,4.446,4.462,3.852,3.853,3.862,3.136,3.142,3.146,2.583,2.584,2.582,4.026,4.026,4.03,4.186,4.228,4.228,4.1,4.105,4.105,3.76,3.755,3.751,3.266,3.265,3.256,2.873,2.867,2.871,2.608,2.624,2.636,2.513,2.515,2.513,2.476,2.471,2.474,17.47,11.34,2401,1397
"2008-04-23 11:00:00",14659,21,1.49,1.447,1.44,2.539,2.543,2.526,3.32,3.295,3.292,3.834,3.849,3.86,3.668,3.672,3.678,3.108,3.113,3.118,2.562,2.563,2.561,3.163,3.156,3.161,3.404,3.457,3.46,3.655,3.67,3.678,3.536,3.541,3.543,3.171,3.176,3.17,2.831,2.827,2.831,2.575,2.591,2.603,2.481,2.483,2.481,2.442,2.438,2.441,13.68,11.27,2135,1391
"2008-04-23 12:00:00",14660,21,1.115,1.078,1.075,2.052,2.055,2.036,2.762,2.735,2.729,3.333,3.345,3.352,3.423,3.429,3.433,3.036,3.042,3.046,2.53,2.53,2.528,2.678,2.662,2.666,2.834,2.88,2.884,3.226,3.244,3.255,3.272,3.283,3.289,3.038,3.048,3.043,2.763,2.761,2.765,2.533,2.548,2.559,2.445,2.446,2.445,2.411,2.407,2.409,11.51,11.13,1897,1391
"2008-04-23 13:00:00",14661,21,0.965,0.932,0.931,1.816,1.819,1.801,2.463,2.428,2.414,3.005,3.012,3.016,3.183,3.189,3.191,2.932,2.939,2.944,2.489,2.49,2.487,2.492,2.468,2.469,2.487,2.524,2.527,2.885,2.902,2.914,3.02,3.034,3.041,2.895,2.909,2.905,2.692,2.692,2.696,2.492,2.506,2.517,2.41,2.411,2.41,2.378,2.374,2.376,10.62,10.95,1733,1392
"2008-04-23 14:00:00",14662,21,0.875,0.845,0.844,1.653,1.654,1.635,2.272,2.236,2.22,2.756,2.762,2.763,2.988,2.992,2.994,2.818,2.824,2.829,2.439,2.439,2.437,2.286,2.262,2.263,2.24,2.27,2.273,2.623,2.639,2.651,2.802,2.816,2.824,2.756,2.772,2.769,2.612,2.612,2.616,2.44,2.453,2.463,2.367,2.368,2.367,2.337,2.333,2.335,9.74,10.73,1666,1398
"2008-04-23 15:00:00",14663,21,0.862,0.833,0.832,1.563,1.564,1.547,2.157,2.125,2.114,2.564,2.569,2.57,2.829,2.832,2.833,2.706,2.712,2.716,2.385,2.385,2.383,2.145,2.126,2.128,2.096,2.122,2.123,2.437,2.45,2.46,2.623,2.636,2.643,2.628,2.644,2.642,2.53,2.531,2.535,2.387,2.398,2.407,2.322,2.322,2.321,2.296,2.292,2.294,9.16,10.49,1659,1407
"2008-04-23 16:00:00",14664,21,0.935,0.91,0.908,1.5,1.5,1.487,2.015,1.985,1.971,2.388,2.392,2.392,2.691,2.693,2.694,2.605,2.61,2.614,2.341,2.341,2.339,1.996,1.977,1.978,1.957,1.978,1.98,2.278,2.291,2.3,2.473,2.485,2.492,2.514,2.531,2.529,2.453,2.454,2.458,2.338,2.348,2.356,2.286,2.286,2.285,2.268,2.264,2.266,8.53,10.29,1643,1421
"2008-04-23 17:00:00",14665,21,1.126,1.104,1.106,1.598,1.598,1.585,2.018,1.992,1.979,2.285,2.288,2.288,2.574,2.575,2.575,2.515,2.52,2.524,2.312,2.311,2.309,2.028,2.01,2.009,1.935,1.948,1.948,2.18,2.189,2.197,2.354,2.365,2.37,2.417,2.433,2.431,2.391,2.392,2.395,2.308,2.316,2.323,2.268,2.266,2.266,2.257,2.254,2.255,8.71,10.15,1643,1435
"2008-04-23 18:00:00",14666,21,1.51,1.492,1.493,1.829,1.829,1.819,2.213,2.183,2.167,2.275,2.275,2.275,2.496,2.496,2.496,2.445,2.449,2.452,2.296,2.295,2.294,2.208,2.19,2.188,2.054,2.053,2.052,2.169,2.174,2.178,2.29,2.297,2.301,2.349,2.363,2.361,2.347,2.347,2.35,2.293,2.298,2.304,2.262,2.261,2.261,2.258,2.254,2.255,9.51,10.08,1676,1450
"2008-04-23 19:00:00",14667,21,2.714,2.72,2.709,2.332,2.327,2.322,2.465,2.441,2.426,2.345,2.345,2.345,2.466,2.465,2.465,2.399,2.403,2.406,2.286,2.285,2.285,2.478,2.465,2.46,2.299,2.285,2.28,2.253,2.253,2.254,2.294,2.297,2.298,2.319,2.331,2.327,2.319,2.319,2.321,2.282,2.286,2.291,2.261,2.26,2.26,2.26,2.256,2.258,10.78,10.04,1736,1466
"2008-04-23 20:00:00",14668,21,3.69,3.709,3.703,3.018,3.011,3.008,3.022,2.997,2.98,2.509,2.506,2.508,2.481,2.478,2.478,2.38,2.382,2.385,2.284,2.283,2.282,3.046,3.032,3.022,2.648,2.615,2.607,2.41,2.404,2.4,2.355,2.353,2.352,2.327,2.335,2.331,2.312,2.311,2.313,2.28,2.284,2.288,2.265,2.263,2.263,2.262,2.259,2.26,13.3,10.02,1878,1479
"2008-04-23 21:00:00",14669,21,4.515,4.542,4.535,3.631,3.624,3.624,3.57,3.553,3.54,2.755,2.752,2.756,2.541,2.538,2.539,2.385,2.388,2.391,2.287,2.285,2.285,3.576,3.57,3.561,3.066,3.021,3.01,2.636,2.624,2.616,2.47,2.463,2.459,2.37,2.375,2.369,2.323,2.321,2.322,2.284,2.287,2.291,2.269,2.267,2.267,2.267,2.263,2.265,15.67,10.03,2008,1488
"2008-04-23 22:00:00",14670,21,5.535,5.576,5.568,4.204,4.198,4.209,4.197,4.183,4.164,3.025,3.021,3.028,2.631,2.627,2.629,2.413,2.415,2.418,2.297,2.296,2.295,4.062,4.057,4.048,3.486,3.424,3.409,2.872,2.855,2.843,2.608,2.597,2.59,2.437,2.438,2.432,2.35,2.346,2.347,2.296,2.299,2.304,2.279,2.277,2.277,2.276,2.273,2.274,17.88,10.08,2086,1493
"2008-04-23 23:00:00",14671,21,6.361,6.405,6.398,4.857,4.851,4.866,4.86,4.848,4.829,3.328,3.324,3.334,2.741,2.736,2.739,2.456,2.458,2.461,2.315,2.314,2.313,4.715,4.713,4.702,3.953,3.875,3.857,3.139,3.116,3.099,2.767,2.751,2.742,2.519,2.517,2.509,2.388,2.383,2.384,2.316,2.32,2.325,2.295,2.294,2.294,2.292,2.288,2.289,20.76,10.16,2232,1493
"2008-04-24 00:00:00",14672,21,7.091,7.135,7.127,5.477,5.469,5.486,5.449,5.436,5.419,3.644,3.641,3.654,2.867,2.862,2.866,2.512,2.515,2.517,2.341,2.341,2.34,5.327,5.327,5.315,4.385,4.295,4.273,3.405,3.377,3.357,2.935,2.915,2.904,2.613,2.608,2.599,2.436,2.43,2.431,2.345,2.35,2.355,2.317,2.317,2.316,2.31,2.307,2.309,23.47,10.28,2294,1490
"2008-04-24 01:00:00",14673,21,7.532,7.57,7.563,6,5.991,6.006,5.962,5.951,5.938,3.958,3.956,3.971,3.003,2.999,3.004,2.577,2.58,2.583,2.366,2.365,2.364,5.852,5.854,5.842,4.779,4.681,4.655,3.657,3.626,3.602,3.1,3.078,3.065,2.709,2.703,2.693,2.488,2.481,2.482,2.372,2.378,2.384,2.337,2.337,2.336,2.326,2.323,2.324,25.78,10.39,2418,1483
"2008-04-24 02:00:00",14674,21,7.945,7.98,7.974,6.452,6.444,6.457,6.386,6.377,6.367,4.248,4.246,4.265,3.143,3.138,3.145,2.646,2.649,2.652,2.39,2.39,2.389,6.297,6.301,6.289,5.114,5.007,4.98,3.881,3.847,3.821,3.254,3.23,3.215,2.803,2.794,2.784,2.539,2.531,2.532,2.399,2.406,2.413,2.357,2.357,2.356,2.343,2.34,2.341,27.74,10.5,2519,1475
"2008-04-24 03:00:00",14675,21,8.27,8.3,8.3,6.874,6.866,6.879,6.757,6.75,6.74,4.521,4.52,4.541,3.279,3.275,3.283,2.716,2.719,2.723,2.416,2.416,2.415,6.712,6.716,6.703,5.412,5.3,5.272,4.082,4.046,4.019,3.395,3.369,3.354,2.889,2.88,2.869,2.588,2.58,2.582,2.427,2.435,2.442,2.377,2.377,2.377,2.361,2.357,2.359,29.55,10.62,2668,1466
"2008-04-24 04:00:00",14676,21,8.46,8.49,8.48,7.144,7.137,7.148,7.028,7.021,7.015,4.749,4.75,4.772,3.411,3.407,3.416,2.785,2.789,2.793,2.443,2.443,2.441,6.992,6.998,6.985,5.656,5.542,5.511,4.257,4.22,4.191,3.521,3.494,3.478,2.968,2.959,2.947,2.634,2.626,2.628,2.454,2.463,2.471,2.397,2.398,2.397,2.379,2.375,2.377,30.78,10.74,2775,1456
"2008-04-24 05:00:00",14677,21,8.95,8.98,8.97,7.48,7.472,7.484,7.353,7.346,7.339,4.961,4.962,4.987,3.533,3.53,3.539,2.852,2.857,2.861,2.47,2.47,2.469,7.293,7.301,7.287,5.896,5.775,5.743,4.416,4.377,4.347,3.635,3.607,3.591,3.041,3.031,3.02,2.679,2.671,2.673,2.481,2.492,2.501,2.418,2.419,2.418,2.398,2.394,2.396,32.1,10.86,2803,1447
"2008-04-24 06:00:00",14678,21,9.19,9.21,9.21,7.841,7.833,7.845,7.689,7.684,7.681,5.194,5.195,5.222,3.651,3.649,3.659,2.918,2.923,2.927,2.499,2.499,2.498,7.628,7.638,7.623,6.149,6.022,5.989,4.577,4.536,4.505,3.746,3.717,3.7,3.112,3.101,3.09,2.724,2.716,2.718,2.511,2.523,2.532,2.441,2.442,2.441,2.42,2.415,2.417,33.57,10.98,2801,1436
"2008-04-24 07:00:00",14679,21,7.955,7.934,7.927,7.536,7.534,7.546,7.464,7.467,7.478,5.385,5.388,5.415,3.769,3.766,3.777,2.981,2.987,2.992,2.526,2.527,2.526,7.389,7.412,7.403,6.204,6.098,6.067,4.697,4.659,4.628,3.846,3.817,3.801,3.179,3.168,3.156,2.767,2.759,2.762,2.54,2.553,2.563,2.465,2.466,2.465,2.443,2.439,2.441,32.44,11.1,2778,1427
"2008-04-24 08:00:00",14680,21,5.395,5.34,5.337,6.128,6.143,6.154,6.409,6.422,6.443,5.313,5.321,5.346,3.863,3.861,3.872,3.041,3.047,3.052,2.552,2.553,2.552,6.275,6.304,6.305,5.748,5.702,5.682,4.651,4.624,4.602,3.896,3.871,3.857,3.235,3.225,3.214,2.812,2.804,2.807,2.571,2.585,2.596,2.49,2.492,2.49,2.464,2.46,2.462,27.51,11.22,2901,1417
"2008-04-24 09:00:00",14681,21,3.295,3.236,3.233,4.531,4.545,4.544,5.064,5.066,5.081,4.885,4.898,4.919,3.88,3.879,3.89,3.087,3.092,3.097,2.565,2.565,2.564,4.976,4.986,4.988,4.919,4.929,4.921,4.389,4.379,4.369,3.841,3.826,3.817,3.254,3.247,3.237,2.838,2.831,2.834,2.582,2.597,2.608,2.493,2.495,2.494,2.46,2.455,2.458,21.73,11.27,2607,1407
"2008-04-24 10:00:00",14682,21,2.326,2.277,2.273,3.419,3.426,3.414,4.152,4.13,4.129,4.336,4.351,4.366,3.789,3.79,3.798,3.101,3.106,3.11,2.564,2.564,2.562,4.026,4.022,4.025,4.128,4.162,4.162,4.019,4.024,4.024,3.69,3.686,3.683,3.211,3.21,3.202,2.829,2.824,2.828,2.573,2.588,2.599,2.481,2.482,2.481,2.446,2.442,2.444,17.48,11.27,2297,1398
"2008-04-24 11:00:00",14683,21,1.659,1.615,1.616,2.816,2.821,2.802,3.494,3.472,3.468,3.857,3.87,3.881,3.619,3.623,3.629,3.074,3.08,3.084,2.551,2.551,2.549,3.439,3.427,3.429,3.533,3.572,3.574,3.653,3.664,3.67,3.494,3.497,3.498,3.125,3.129,3.123,2.795,2.791,2.795,2.553,2.568,2.58,2.463,2.464,2.463,2.431,2.427,2.43,14.87,11.22,2086,1393
"2008-04-24 12:00:00",14684,21,1.358,1.325,1.328,2.316,2.32,2.299,2.983,2.957,2.95,3.446,3.456,3.464,3.42,3.425,3.429,3.014,3.02,3.024,2.53,2.53,2.528,2.977,2.961,2.963,3.035,3.075,3.078,3.304,3.319,3.328,3.283,3.291,3.295,3.02,3.029,3.023,2.748,2.746,2.75,2.53,2.544,2.555,2.445,2.446,2.445,2.415,2.411,2.414,12.81,11.13,1932,1391
"2008-04-24 13:00:00",14685,21,1.569,1.542,1.539,2.271,2.272,2.254,2.828,2.803,2.786,3.152,3.16,3.164,3.222,3.226,3.229,2.931,2.937,2.941,2.5,2.5,2.498,2.82,2.801,2.804,2.773,2.797,2.798,3.023,3.037,3.046,3.075,3.086,3.091,2.903,2.914,2.91,2.688,2.686,2.69,2.496,2.509,2.519,2.423,2.423,2.422,2.396,2.392,2.394,12.18,11,1808,1395
"2008-04-24 14:00:00",14686,21,1.347,1.316,1.313,2.161,2.164,2.147,2.744,2.717,2.703,3.016,3.021,3.024,3.072,3.075,3.077,2.841,2.847,2.851,2.471,2.471,2.469,2.736,2.717,2.721,2.655,2.677,2.677,2.863,2.874,2.881,2.921,2.93,2.935,2.796,2.808,2.805,2.626,2.625,2.629,2.464,2.475,2.484,2.4,2.4,2.4,2.377,2.372,2.375,11.8,10.87,1746,1403
"2008-04-24 15:00:00",14687,21,1.505,1.472,1.469,2.207,2.21,2.196,2.764,2.731,2.714,2.901,2.904,2.907,2.964,2.966,2.968,2.762,2.768,2.772,2.442,2.442,2.44,2.765,2.745,2.75,2.596,2.609,2.608,2.745,2.754,2.76,2.803,2.812,2.816,2.71,2.723,2.719,2.573,2.573,2.576,2.432,2.442,2.451,2.376,2.376,2.375,2.356,2.352,2.354,11.94,10.74,1743,1411
"2008-04-24 16:00:00",14688,21,1.553,1.526,1.523,2.15,2.151,2.138,2.685,2.654,2.638,2.821,2.824,2.827,2.884,2.885,2.887,2.697,2.702,2.706,2.417,2.416,2.415,2.684,2.664,2.668,2.527,2.54,2.539,2.666,2.674,2.68,2.72,2.727,2.731,2.644,2.656,2.652,2.531,2.53,2.533,2.409,2.418,2.426,2.358,2.358,2.357,2.341,2.337,2.339,11.59,10.63,1701,1419
"2008-04-24 17:00:00",14689,21,1.829,1.805,1.801,2.31,2.312,2.299,2.807,2.772,2.752,2.78,2.783,2.785,2.822,2.823,2.824,2.644,2.648,2.652,2.397,2.396,2.395,2.803,2.782,2.784,2.563,2.566,2.564,2.624,2.63,2.633,2.657,2.663,2.666,2.591,2.603,2.599,2.496,2.495,2.498,2.39,2.398,2.405,2.346,2.345,2.345,2.334,2.33,2.332,12.13,10.54,1748,1427
"2008-04-24 18:00:00",14690,21,2.866,2.861,2.852,2.829,2.826,2.815,3.189,3.153,3.129,2.83,2.83,2.834,2.788,2.788,2.79,2.605,2.61,2.613,2.391,2.39,2.39,3.18,3.161,3.16,2.777,2.761,2.756,2.667,2.667,2.667,2.638,2.641,2.642,2.558,2.568,2.564,2.472,2.471,2.473,2.385,2.392,2.398,2.348,2.347,2.347,2.341,2.337,2.339,13.86,10.5,1879,1436
"2008-04-24 19:00:00",14691,21,3.897,3.901,3.892,3.512,3.506,3.501,3.711,3.687,3.665,2.988,2.987,2.992,2.797,2.796,2.798,2.587,2.591,2.594,2.39,2.39,2.389,3.701,3.687,3.682,3.148,3.112,3.103,2.814,2.807,2.802,2.685,2.682,2.681,2.56,2.567,2.562,2.469,2.466,2.469,2.387,2.393,2.399,2.352,2.351,2.351,2.345,2.341,2.343,16.22,10.5,2028,1443
"2008-04-24 20:00:00",14692,21,4.581,4.587,4.58,4.054,4.046,4.044,4.172,4.155,4.138,3.207,3.205,3.212,2.848,2.845,2.848,2.59,2.594,2.597,2.394,2.394,2.393,4.155,4.146,4.141,3.519,3.473,3.462,3.012,3,2.992,2.781,2.774,2.77,2.594,2.598,2.592,2.478,2.475,2.477,2.393,2.399,2.405,2.359,2.358,2.358,2.353,2.349,2.35,18.26,10.52,2144,1449
"2008-04-24 21:00:00",14693,21,5.095,5.104,5.098,4.507,4.501,4.499,4.587,4.575,4.56,3.43,3.428,3.438,2.923,2.92,2.923,2.611,2.614,2.618,2.405,2.405,2.404,4.557,4.551,4.544,3.849,3.794,3.78,3.207,3.191,3.18,2.895,2.884,2.878,2.649,2.65,2.644,2.501,2.497,2.499,2.406,2.412,2.418,2.372,2.371,2.37,2.364,2.361,2.362,20.04,10.56,2265,1452
"2008-04-24 22:00:00",14694,21,5.638,5.65,5.645,4.957,4.951,4.95,4.994,4.982,4.969,3.65,3.649,3.661,3.009,3.006,3.01,2.645,2.648,2.652,2.421,2.42,2.419,4.969,4.965,4.957,4.17,4.105,4.089,3.399,3.38,3.366,3.013,2.999,2.991,2.712,2.711,2.703,2.532,2.527,2.529,2.424,2.43,2.437,2.387,2.386,2.386,2.378,2.374,2.376,21.87,10.63,2385,1452
"2008-04-24 23:00:00",14695,21,5.993,6.001,5.996,5.288,5.284,5.288,5.308,5.299,5.288,3.866,3.866,3.879,3.103,3.1,3.104,2.687,2.691,2.694,2.44,2.44,2.439,5.258,5.259,5.25,4.448,4.38,4.362,3.583,3.562,3.545,3.132,3.116,3.107,2.78,2.777,2.769,2.568,2.563,2.564,2.446,2.453,2.459,2.404,2.404,2.403,2.394,2.391,2.392,23.13,10.72,2445,1450
"2008-04-25 00:00:00",14696,21,6.255,6.262,6.258,5.548,5.543,5.548,5.515,5.506,5.498,4.059,4.06,4.075,3.198,3.195,3.2,2.735,2.739,2.742,2.464,2.464,2.463,5.475,5.476,5.467,4.662,4.592,4.573,3.743,3.721,3.702,3.246,3.228,3.218,2.851,2.847,2.838,2.61,2.604,2.606,2.472,2.48,2.487,2.425,2.425,2.424,2.412,2.409,2.41,24.09,10.83,2464,1445
"2008-04-25 01:00:00",14697,21,6.38,6.384,6.376,5.769,5.765,5.766,5.709,5.698,5.691,4.218,4.219,4.235,3.29,3.287,3.293,2.785,2.789,2.792,2.484,2.484,2.482,5.714,5.716,5.705,4.842,4.77,4.751,3.877,3.853,3.835,3.345,3.326,3.316,2.915,2.91,2.9,2.647,2.641,2.643,2.493,2.502,2.509,2.441,2.441,2.44,2.426,2.422,2.424,25.1,10.91,2696,1441
"2008-04-25 02:00:00",14698,21,6.611,6.617,6.608,5.953,5.949,5.952,5.915,5.905,5.898,4.358,4.36,4.377,3.374,3.371,3.378,2.833,2.837,2.841,2.503,2.503,2.501,5.9,5.903,5.893,4.999,4.925,4.905,3.994,3.97,3.951,3.432,3.413,3.402,2.972,2.966,2.956,2.681,2.674,2.676,2.513,2.522,2.53,2.457,2.457,2.456,2.44,2.436,2.438,25.94,11,2750,1436
"2008-04-25 03:00:00",14699,21,6.874,6.881,6.874,6.164,6.16,6.164,6.122,6.113,6.105,4.496,4.498,4.517,3.452,3.45,3.457,2.878,2.883,2.887,2.522,2.522,2.521,6.103,6.104,6.093,5.164,5.087,5.066,4.106,4.08,4.06,3.513,3.493,3.482,3.023,3.018,3.008,2.713,2.706,2.709,2.533,2.543,2.552,2.472,2.473,2.472,2.455,2.45,2.453,26.82,11.08,2794,1429
"2008-04-25 04:00:00",14700,21,7.04,7.045,7.038,6.353,6.349,6.352,6.321,6.312,6.304,4.625,4.628,4.648,3.527,3.525,3.533,2.922,2.927,2.931,2.542,2.542,2.541,6.306,6.309,6.299,5.318,5.238,5.216,4.212,4.186,4.165,3.59,3.569,3.557,3.073,3.067,3.057,2.744,2.737,2.74,2.553,2.564,2.573,2.489,2.489,2.489,2.471,2.467,2.469,27.73,11.17,2935,1424
"2008-04-25 05:00:00",14701,21,7.189,7.193,7.188,6.516,6.512,6.517,6.468,6.459,6.454,4.749,4.751,4.773,3.598,3.597,3.606,2.965,2.97,2.975,2.57,2.57,2.568,6.445,6.449,6.438,5.457,5.376,5.354,4.311,4.284,4.263,3.662,3.641,3.629,3.12,3.113,3.103,2.776,2.769,2.772,2.582,2.593,2.602,2.517,2.518,2.517,2.504,2.5,2.501,28.32,11.29,2894,1418
"2008-04-25 06:00:00",14702,21,7.239,7.243,7.236,6.64,6.637,6.639,6.587,6.578,6.572,4.868,4.871,4.893,3.668,3.667,3.676,3.009,3.014,3.019,2.597,2.598,2.596,6.58,6.585,6.574,5.566,5.485,5.462,4.398,4.372,4.35,3.729,3.708,3.696,3.167,3.161,3.151,2.812,2.805,2.808,2.61,2.621,2.631,2.541,2.542,2.541,2.519,2.515,2.517,28.88,11.4,2998,1414
"2008-04-25 07:00:00",14703,21,7.247,7.243,7.235,6.704,6.702,6.704,6.653,6.648,6.646,4.96,4.964,4.986,3.735,3.734,3.743,3.051,3.057,3.062,2.615,2.616,2.614,6.639,6.647,6.635,5.653,5.574,5.551,4.471,4.445,4.423,3.789,3.768,3.756,3.21,3.204,3.193,2.841,2.834,2.837,2.627,2.639,2.649,2.554,2.555,2.554,2.534,2.53,2.532,29.11,11.49,2984,1408
"2008-04-25 08:00:00",14704,21,6.774,6.739,6.731,6.615,6.615,6.614,6.612,6.606,6.606,5.036,5.04,5.061,3.795,3.794,3.804,3.09,3.096,3.101,2.641,2.641,2.64,6.606,6.613,6.604,5.682,5.609,5.588,4.53,4.505,4.483,3.844,3.824,3.812,3.252,3.246,3.235,2.873,2.866,2.869,2.655,2.667,2.677,2.58,2.581,2.58,2.561,2.557,2.559,28.94,11.6,3041,1402
"2008-04-25 09:00:00",14705,21,6.427,6.409,6.403,6.351,6.351,6.348,6.434,6.424,6.421,5.029,5.035,5.058,3.844,3.843,3.852,3.127,3.133,3.138,2.638,2.639,2.637,6.426,6.43,6.422,5.595,5.534,5.514,4.538,4.517,4.496,3.878,3.859,3.848,3.286,3.281,3.27,2.897,2.891,2.895,2.654,2.669,2.68,2.544,2.547,2.545,2.457,2.453,2.461,28.18,11.57,3123,1397
"2008-04-25 10:00:00",14706,21,6.49,6.474,6.472,6.394,6.393,6.39,6.545,6.529,6.517,5.021,5.027,5.049,3.87,3.87,3.88,3.132,3.139,3.146,2.524,2.524,2.52,6.518,6.518,6.507,5.594,5.529,5.51,4.533,4.513,4.494,3.884,3.868,3.857,3.279,3.276,3.267,2.849,2.845,2.85,2.526,2.549,2.565,2.314,2.318,2.316,2.229,2.228,2.237,28.56,11.03,3199,1390
"2008-04-25 11:00:00",14707,21,6.213,6.192,6.19,6.322,6.324,6.317,6.586,6.57,6.557,5.045,5.051,5.073,3.875,3.875,3.888,3.096,3.104,3.111,2.433,2.432,2.429,6.555,6.553,6.545,5.608,5.543,5.525,4.532,4.512,4.494,3.867,3.852,3.844,3.228,3.227,3.22,2.769,2.766,2.772,2.434,2.458,2.476,2.211,2.215,2.214,2.159,2.159,2.166,28.73,10.63,3197,1383
"2008-04-25 12:00:00",14708,21,6.021,5.991,5.992,6.302,6.304,6.298,6.59,6.573,6.563,5.063,5.069,5.092,3.868,3.87,3.88,3.054,3.063,3.07,2.386,2.386,2.383,6.566,6.564,6.558,5.61,5.549,5.53,4.516,4.497,4.48,3.838,3.825,3.817,3.177,3.176,3.17,2.713,2.711,2.717,2.386,2.41,2.428,2.165,2.169,2.167,2.123,2.123,2.129,28.72,10.43,3145,1377
"2008-04-25 13:00:00",14709,21,4.666,4.629,4.646,5.646,5.657,5.647,6.151,6.136,6.13,5.017,5.025,5.047,3.85,3.852,3.864,3.02,3.029,3.035,2.346,2.346,2.343,6.133,6.132,6.13,5.402,5.366,5.351,4.459,4.446,4.432,3.807,3.796,3.79,3.142,3.143,3.137,2.68,2.679,2.685,2.354,2.379,2.397,2.13,2.134,2.132,2.089,2.089,2.096,26.81,10.25,2991,1370
"2008-04-25 14:00:00",14710,21,3.818,3.773,3.775,4.916,4.928,4.914,5.609,5.586,5.575,4.839,4.848,4.869,3.809,3.812,3.823,2.986,2.994,3.001,2.314,2.314,2.311,5.603,5.593,5.593,5.04,5.023,5.014,4.315,4.308,4.298,3.742,3.735,3.731,3.102,3.104,3.099,2.648,2.646,2.652,2.323,2.348,2.365,2.098,2.102,2.101,2.061,2.061,2.067,24.38,10.11,2721,1365
"2008-04-25 15:00:00",14711,21,3.819,3.788,3.791,4.668,4.677,4.661,5.387,5.36,5.339,4.657,4.665,4.684,3.737,3.74,3.751,2.948,2.957,2.963,2.289,2.289,2.286,5.343,5.328,5.328,4.768,4.752,4.745,4.149,4.146,4.139,3.65,3.646,3.644,3.051,3.055,3.051,2.615,2.614,2.62,2.299,2.323,2.34,2.077,2.08,2.079,2.044,2.044,2.05,23.3,10,2509,1359
"2008-04-25 16:00:00",14712,21,4.43,4.411,4.41,4.895,4.899,4.884,5.599,5.568,5.54,4.576,4.582,4.6,3.664,3.668,3.678,2.908,2.917,2.923,2.277,2.277,2.275,5.533,5.514,5.511,4.747,4.713,4.703,4.047,4.042,4.035,3.566,3.563,3.561,2.997,3.002,2.998,2.584,2.583,2.589,2.286,2.308,2.325,2.077,2.079,2.078,2.072,2.073,2.076,24.16,9.95,2585,1356
"2008-04-25 17:00:00",14713,21,4.923,4.912,4.916,5.161,5.163,5.152,5.739,5.721,5.702,4.588,4.593,4.611,3.619,3.622,3.632,2.885,2.893,2.899,2.354,2.355,2.354,5.655,5.642,5.636,4.835,4.793,4.782,4.034,4.027,4.015,3.525,3.521,3.519,2.97,2.974,2.97,2.598,2.597,2.601,2.373,2.389,2.402,2.238,2.237,2.238,2.276,2.275,2.275,24.76,10.32,2585,1355
"2008-04-25 18:00:00",14714,21,4.955,4.935,4.942,5.316,5.318,5.309,5.87,5.851,5.831,4.624,4.629,4.648,3.609,3.61,3.621,2.904,2.911,2.917,2.454,2.455,2.454,5.775,5.764,5.757,4.916,4.87,4.857,4.05,4.039,4.028,3.526,3.519,3.516,2.994,2.996,2.99,2.663,2.66,2.664,2.477,2.489,2.5,2.387,2.386,2.386,2.4,2.398,2.398,25.28,10.77,2633,1358
"2008-04-25 19:00:00",14715,21,5.487,5.479,5.473,5.486,5.485,5.475,6.047,6.021,5.994,4.657,4.661,4.681,3.627,3.628,3.637,2.941,2.948,2.953,2.509,2.51,2.509,5.968,5.953,5.946,4.995,4.94,4.927,4.088,4.075,4.063,3.555,3.546,3.541,3.036,3.036,3.03,2.716,2.711,2.715,2.529,2.541,2.551,2.452,2.452,2.451,2.448,2.445,2.446,26.12,11.01,2707,1359
"2008-04-25 20:00:00",14716,21,6.626,6.627,6.622,6.154,6.148,6.142,6.521,6.5,6.475,4.784,4.787,4.808,3.663,3.664,3.673,2.978,2.985,2.99,2.553,2.554,2.553,6.413,6.399,6.39,5.262,5.187,5.169,4.187,4.169,4.152,3.605,3.594,3.587,3.077,3.077,3.069,2.756,2.751,2.754,2.572,2.583,2.592,2.5,2.5,2.5,2.497,2.493,2.495,28.11,11.2,2734,1360
"2008-04-25 21:00:00",14717,21,7.603,7.613,7.604,6.83,6.822,6.817,7.105,7.081,7.054,4.992,4.994,5.017,3.728,3.728,3.738,3.019,3.026,3.031,2.59,2.59,2.589,7.031,7.019,7.007,5.613,5.516,5.493,4.342,4.319,4.298,3.687,3.671,3.663,3.129,3.127,3.119,2.797,2.791,2.794,2.606,2.617,2.627,2.535,2.535,2.534,2.52,2.516,2.517,30.85,11.36,2857,1360
"2008-04-25 22:00:00",14718,21,8.36,8.37,8.36,7.497,7.491,7.49,7.625,7.609,7.591,5.268,5.269,5.294,3.821,3.82,3.831,3.064,3.071,3.077,2.611,2.613,2.611,7.572,7.569,7.557,6.009,5.898,5.87,4.542,4.512,4.487,3.794,3.775,3.763,3.189,3.184,3.175,2.83,2.825,2.828,2.626,2.638,2.648,2.551,2.551,2.55,2.532,2.528,2.531,33.2,11.46,2837,1360
"2008-04-25 23:00:00",14719,21,8.79,8.79,8.79,7.858,7.852,7.856,7.892,7.88,7.868,5.519,5.521,5.548,3.931,3.93,3.942,3.114,3.121,3.127,2.633,2.634,2.633,7.821,7.824,7.81,6.289,6.174,6.144,4.725,4.692,4.665,3.91,3.888,3.875,3.257,3.251,3.241,2.87,2.864,2.867,2.649,2.662,2.673,2.569,2.57,2.569,2.549,2.545,2.547,34.29,11.55,2889,1358
"2008-04-26 00:00:00",14720,21,8.89,8.9,8.89,8.08,8.08,8.08,8.08,8.07,8.06,5.717,5.719,5.748,4.043,4.041,4.053,3.168,3.175,3.181,2.665,2.666,2.665,8.02,8.03,8.02,6.488,6.37,6.34,4.872,4.838,4.809,4.015,3.991,3.977,3.323,3.317,3.307,2.912,2.905,2.909,2.683,2.696,2.707,2.6,2.601,2.6,2.587,2.583,2.585,35.18,11.7,2948,1356
"2008-04-26 01:00:00",14721,21,8.97,8.97,8.97,8.22,8.22,8.22,8.19,8.18,8.18,5.876,5.879,5.908,4.146,4.144,4.157,3.226,3.234,3.24,2.702,2.703,2.702,8.15,8.16,8.15,6.622,6.506,6.475,4.986,4.951,4.922,4.104,4.08,4.066,3.388,3.381,3.371,2.96,2.953,2.956,2.722,2.736,2.747,2.638,2.639,2.637,2.614,2.609,2.612,35.76,11.85,2937,1353
"2008-04-26 02:00:00",14722,21,9.06,9.06,9.06,8.34,8.33,8.33,8.28,8.27,8.26,6.011,6.014,6.044,4.241,4.24,4.252,3.284,3.291,3.297,2.721,2.722,2.721,8.25,8.25,8.24,6.731,6.615,6.583,5.081,5.047,5.017,4.183,4.158,4.144,3.446,3.439,3.428,2.997,2.99,2.994,2.74,2.755,2.767,2.648,2.65,2.648,2.619,2.615,2.617,36.06,11.94,2927,1349
"2008-04-26 03:00:00",14723,21,9.16,9.16,9.15,8.45,8.45,8.45,8.4,8.39,8.38,6.131,6.135,6.166,4.327,4.326,4.339,3.335,3.343,3.349,2.738,2.74,2.738,8.37,8.38,8.37,6.833,6.715,6.684,5.167,5.132,5.102,4.254,4.229,4.215,3.497,3.49,3.48,3.029,3.023,3.027,2.757,2.773,2.786,2.658,2.66,2.658,2.629,2.624,2.627,36.65,12.02,2964,1344
"2008-04-26 04:00:00",14724,21,9.21,9.21,9.2,8.55,8.55,8.55,8.52,8.51,8.5,6.237,6.24,6.271,4.405,4.404,4.418,3.38,3.389,3.395,2.755,2.757,2.756,8.5,8.51,8.5,6.928,6.81,6.778,5.24,5.206,5.176,4.313,4.288,4.274,3.538,3.53,3.52,3.054,3.048,3.052,2.773,2.79,2.803,2.671,2.673,2.672,2.641,2.636,2.639,37.26,12.09,3081,1340
"2008-04-26 05:00:00",14725,21,9.32,9.32,9.31,8.66,8.66,8.66,8.63,8.62,8.61,6.329,6.332,6.364,4.475,4.474,4.489,3.423,3.431,3.438,2.773,2.775,2.773,8.61,8.62,8.61,7.014,6.895,6.864,5.306,5.272,5.241,4.364,4.34,4.326,3.573,3.566,3.556,3.078,3.072,3.077,2.79,2.807,2.82,2.685,2.687,2.685,2.654,2.65,2.653,37.74,12.18,3147,1337
"2008-04-26 06:00:00",14726,21,9.26,9.25,9.24,8.73,8.73,8.73,8.69,8.68,8.68,6.413,6.417,6.45,4.539,4.538,4.553,3.462,3.471,3.478,2.791,2.793,2.791,8.69,8.7,8.69,7.093,6.975,6.942,5.366,5.332,5.301,4.411,4.387,4.373,3.606,3.599,3.589,3.102,3.096,3.1,2.807,2.825,2.839,2.7,2.702,2.7,2.668,2.664,2.667,38.15,12.26,3192,1333
"2008-04-26 07:00:00",14727,21,8.99,8.97,8.97,8.67,8.67,8.67,8.6,8.6,8.6,6.475,6.479,6.512,4.595,4.595,4.609,3.498,3.507,3.514,2.808,2.81,2.808,8.62,8.63,8.62,7.12,7.007,6.976,5.413,5.38,5.35,4.454,4.43,4.415,3.638,3.631,3.621,3.125,3.119,3.124,2.824,2.842,2.857,2.713,2.715,2.713,2.68,2.676,2.679,37.82,12.34,3140,1330
"2008-04-26 08:00:00",14728,21,8.44,8.41,8.41,8.39,8.39,8.39,8.36,8.36,8.37,6.484,6.49,6.522,4.642,4.642,4.657,3.531,3.54,3.547,2.822,2.825,2.823,8.38,8.4,8.39,7.04,6.942,6.913,5.425,5.392,5.368,4.485,4.462,4.449,3.667,3.661,3.651,3.148,3.142,3.147,2.839,2.857,2.872,2.723,2.726,2.724,2.689,2.684,2.688,36.76,12.4,3090,1325
"2008-04-26 09:00:00",14729,21,7.877,7.847,7.844,8.01,8.01,8,8.04,8.03,8.04,6.428,6.434,6.465,4.672,4.672,4.686,3.558,3.567,3.575,2.834,2.836,2.834,8.06,8.07,8.06,6.888,6.804,6.779,5.398,5.371,5.346,4.499,4.478,4.466,3.689,3.684,3.674,3.166,3.161,3.166,2.85,2.87,2.884,2.731,2.734,2.732,2.696,2.691,2.694,35.34,12.44,3039,1322
"2008-04-26 10:00:00",14730,21,7.505,7.476,7.471,7.623,7.625,7.62,7.71,7.703,7.707,6.314,6.321,6.35,4.68,4.68,4.693,3.578,3.587,3.594,2.842,2.844,2.843,7.733,7.741,7.733,6.705,6.633,6.61,5.343,5.32,5.298,4.494,4.476,4.465,3.701,3.697,3.687,3.179,3.174,3.179,2.859,2.878,2.893,2.737,2.74,2.738,2.701,2.696,2.7,33.9,12.49,3109,1318
"2008-04-26 11:00:00",14731,21,6.075,6.002,6.002,7.002,7.01,7.006,7.262,7.259,7.266,6.165,6.172,6.199,4.662,4.663,4.677,3.588,3.598,3.605,2.847,2.849,2.848,7.287,7.295,7.289,6.462,6.412,6.393,5.262,5.244,5.224,4.468,4.452,4.442,3.697,3.694,3.685,3.182,3.176,3.182,2.861,2.88,2.896,2.739,2.742,2.74,2.702,2.697,2.701,31.88,12.5,3077,1317
"2008-04-26 12:00:00",14732,21,3.984,3.916,3.916,5.387,5.398,5.38,6.211,6.192,6.194,5.813,5.825,5.849,4.614,4.615,4.628,3.587,3.597,3.603,2.845,2.848,2.845,6.224,6.221,6.22,5.804,5.804,5.796,5.062,5.056,5.045,4.406,4.395,4.389,3.684,3.683,3.674,3.182,3.178,3.183,2.861,2.881,2.896,2.736,2.739,2.736,2.697,2.693,2.696,27.05,12.5,2855,1313
"2008-04-26 13:00:00",14733,21,3.235,3.186,3.188,4.479,4.489,4.468,5.342,5.32,5.318,5.326,5.339,5.359,4.497,4.5,4.511,3.568,3.577,3.583,2.84,2.841,2.839,5.314,5.305,5.307,5.128,5.149,5.146,4.748,4.753,4.75,4.271,4.268,4.266,3.638,3.641,3.634,3.166,3.163,3.169,2.851,2.872,2.886,2.729,2.731,2.729,2.691,2.687,2.69,23.06,12.49,2639,1313
"2008-04-26 14:00:00",14734,21,3.25,3.217,3.223,4.148,4.155,4.139,4.895,4.875,4.862,4.9,4.91,4.926,4.327,4.331,4.34,3.525,3.534,3.541,2.831,2.832,2.831,4.862,4.846,4.842,4.675,4.69,4.687,4.447,4.455,4.456,4.105,4.107,4.108,3.565,3.571,3.565,3.138,3.135,3.141,2.839,2.858,2.872,2.721,2.723,2.721,2.686,2.681,2.684,21.15,12.44,2465,1313
"2008-04-26 15:00:00",14735,21,3.36,3.328,3.337,4.134,4.14,4.126,4.821,4.804,4.794,4.667,4.674,4.688,4.157,4.161,4.169,3.466,3.475,3.481,2.82,2.822,2.82,4.781,4.767,4.76,4.506,4.509,4.506,4.254,4.26,4.26,3.961,3.964,3.966,3.488,3.496,3.49,3.105,3.102,3.108,2.826,2.844,2.858,2.713,2.715,2.713,2.682,2.677,2.68,20.81,12.4,2403,1315
"2008-04-26 16:00:00",14736,21,3.624,3.598,3.599,4.127,4.13,4.118,4.643,4.621,4.611,4.491,4.498,4.51,4.026,4.028,4.036,3.403,3.412,3.418,2.809,2.81,2.808,4.637,4.626,4.619,4.372,4.373,4.369,4.121,4.126,4.125,3.855,3.858,3.859,3.424,3.433,3.427,3.075,3.073,3.078,2.814,2.831,2.845,2.706,2.707,2.706,2.677,2.672,2.675,20.2,12.34,2430,1317
"2008-04-26 17:00:00",14737,21,4,3.988,4.003,4.379,4.383,4.372,5.041,5.024,5.002,4.422,4.425,4.437,3.922,3.924,3.931,3.345,3.353,3.36,2.797,2.798,2.796,5.021,4.997,4.975,4.48,4.456,4.448,4.07,4.069,4.066,3.782,3.783,3.783,3.373,3.381,3.375,3.047,3.045,3.05,2.802,2.819,2.832,2.701,2.702,2.7,2.675,2.67,2.673,21.93,12.29,2471,1320
"2008-04-26 18:00:00",14738,21,4.838,4.835,4.844,4.873,4.873,4.863,5.44,5.428,5.41,4.502,4.504,4.518,3.869,3.871,3.879,3.299,3.307,3.313,2.788,2.789,2.788,5.401,5.382,5.364,4.74,4.7,4.689,4.13,4.124,4.116,3.766,3.763,3.761,3.343,3.349,3.343,3.027,3.025,3.03,2.797,2.813,2.825,2.699,2.7,2.699,2.676,2.671,2.674,23.62,12.25,2561,1326
"2008-04-26 19:00:00",14739,21,5.343,5.337,5.341,5.291,5.29,5.283,5.728,5.717,5.704,4.634,4.636,4.651,3.867,3.868,3.876,3.271,3.28,3.286,2.783,2.785,2.783,5.677,5.666,5.651,4.98,4.933,4.92,4.23,4.22,4.209,3.794,3.787,3.783,3.34,3.344,3.338,3.02,3.017,3.021,2.795,2.81,2.822,2.702,2.702,2.701,2.68,2.676,2.679,24.86,12.23,2628,1331
"2008-04-26 20:00:00",14740,21,6.024,6.023,6.021,5.719,5.715,5.709,6.001,5.99,5.978,4.766,4.768,4.784,3.893,3.893,3.901,3.263,3.271,3.277,2.794,2.795,2.794,5.922,5.917,5.905,5.192,5.136,5.121,4.331,4.317,4.304,3.838,3.83,3.824,3.355,3.358,3.351,3.027,3.024,3.028,2.806,2.82,2.832,2.716,2.717,2.716,2.698,2.694,2.696,25.97,12.27,2700,1336
"2008-04-26 21:00:00",14741,21,7.014,7.031,7.025,6.256,6.249,6.245,6.427,6.414,6.397,4.909,4.911,4.929,3.934,3.934,3.942,3.272,3.28,3.286,2.805,2.806,2.805,6.327,6.32,6.305,5.438,5.367,5.349,4.438,4.421,4.405,3.891,3.879,3.873,3.38,3.382,3.374,3.041,3.037,3.041,2.817,2.833,2.844,2.73,2.731,2.73,2.706,2.701,2.704,27.8,12.32,2894,1340
"2008-04-26 22:00:00",14742,21,7.411,7.416,7.411,6.681,6.677,6.678,6.734,6.723,6.713,5.092,5.093,5.113,3.991,3.99,3.999,3.289,3.297,3.303,2.806,2.807,2.806,6.615,6.617,6.606,5.718,5.64,5.619,4.58,4.559,4.54,3.962,3.947,3.938,3.412,3.412,3.404,3.054,3.05,3.054,2.822,2.837,2.848,2.73,2.732,2.73,2.705,2.7,2.703,29.06,12.33,2905,1342
"2008-04-26 23:00:00",14743,21,7.504,7.503,7.496,6.893,6.889,6.89,6.888,6.88,6.876,5.256,5.258,5.28,4.059,4.058,4.067,3.312,3.32,3.326,2.81,2.811,2.809,6.815,6.821,6.811,5.892,5.814,5.792,4.702,4.679,4.658,4.037,4.02,4.011,3.451,3.449,3.441,3.071,3.066,3.07,2.828,2.844,2.856,2.733,2.735,2.733,2.707,2.702,2.705,29.96,12.35,2919,1343
"2008-04-27 00:00:00",14744,21,7.639,7.638,7.632,7.055,7.05,7.05,7.102,7.09,7.081,5.39,5.392,5.414,4.125,4.124,4.134,3.339,3.346,3.352,2.816,2.817,2.816,7.041,7.042,7.028,6.012,5.93,5.908,4.789,4.766,4.745,4.099,4.082,4.071,3.487,3.485,3.476,3.088,3.083,3.088,2.837,2.853,2.865,2.739,2.74,2.739,2.711,2.707,2.71,30.93,12.37,3102,1343
"2008-04-27 01:00:00",14745,21,7.668,7.661,7.656,7.179,7.175,7.174,7.201,7.194,7.191,5.491,5.494,5.518,4.186,4.185,4.196,3.366,3.374,3.38,2.824,2.826,2.824,7.155,7.16,7.149,6.139,6.057,6.034,4.869,4.845,4.823,4.15,4.132,4.121,3.517,3.514,3.505,3.104,3.099,3.103,2.845,2.861,2.874,2.744,2.747,2.745,2.717,2.713,2.716,31.39,12.41,3146,1343
"2008-04-27 02:00:00",14746,21,7.663,7.66,7.653,7.21,7.208,7.208,7.17,7.16,7.157,5.58,5.584,5.607,4.239,4.238,4.249,3.394,3.402,3.408,2.84,2.842,2.84,7.171,7.178,7.165,6.17,6.09,6.071,4.922,4.899,4.878,4.195,4.177,4.166,3.546,3.542,3.533,3.121,3.116,3.12,2.859,2.875,2.888,2.759,2.761,2.759,2.737,2.732,2.734,31.48,12.47,3151,1342
"2008-04-27 03:00:00",14747,21,7.7,7.688,7.685,7.281,7.278,7.276,7.279,7.269,7.264,5.635,5.639,5.664,4.286,4.285,4.296,3.423,3.432,3.438,2.859,2.861,2.859,7.283,7.287,7.277,6.222,6.143,6.12,4.963,4.94,4.918,4.233,4.215,4.204,3.575,3.572,3.562,3.145,3.14,3.144,2.878,2.895,2.908,2.776,2.777,2.776,2.744,2.74,2.743,32.01,12.55,3313,1341
"2008-04-27 04:00:00",14748,21,7.723,7.714,7.707,7.329,7.327,7.324,7.341,7.332,7.325,5.685,5.689,5.714,4.324,4.324,4.335,3.449,3.457,3.464,2.859,2.861,2.859,7.346,7.349,7.337,6.275,6.195,6.173,5.005,4.982,4.961,4.267,4.248,4.238,3.599,3.596,3.586,3.158,3.153,3.158,2.88,2.898,2.911,2.771,2.773,2.772,2.736,2.731,2.735,32.27,12.55,3344,1339
"2008-04-27 05:00:00",14749,21,7.747,7.738,7.734,7.364,7.36,7.359,7.361,7.353,7.351,5.733,5.737,5.762,4.357,4.356,4.368,3.468,3.476,3.482,2.855,2.857,2.856,7.361,7.367,7.357,6.324,6.247,6.223,5.042,5.018,4.996,4.292,4.275,4.264,3.614,3.611,3.602,3.163,3.158,3.163,2.878,2.894,2.91,2.765,2.766,2.766,2.73,2.725,2.729,32.3,12.55,3325,1338
"2008-04-27 06:00:00",14750,21,7.703,7.691,7.686,7.383,7.382,7.377,7.391,7.38,7.373,5.774,5.779,5.805,4.385,4.385,4.397,3.481,3.49,3.497,2.854,2.856,2.854,7.399,7.403,7.393,6.349,6.269,6.248,5.069,5.046,5.024,4.315,4.297,4.287,3.628,3.624,3.615,3.17,3.164,3.17,2.879,2.897,2.91,2.763,2.765,2.763,2.728,2.723,2.727,32.47,12.55,3379,1336
"2008-04-27 07:00:00",14751,21,7.559,7.542,7.538,7.367,7.367,7.365,7.431,7.421,7.416,5.801,5.805,5.831,4.409,4.409,4.421,3.493,3.502,3.509,2.854,2.857,2.854,7.441,7.445,7.433,6.37,6.295,6.27,5.089,5.066,5.045,4.333,4.315,4.304,3.639,3.636,3.626,3.175,3.171,3.175,2.88,2.899,2.913,2.762,2.764,2.763,2.727,2.722,2.726,32.7,12.55,3480,1335
"2008-04-27 08:00:00",14752,21,7.393,7.373,7.369,7.28,7.28,7.275,7.341,7.33,7.328,5.805,5.81,5.836,4.425,4.425,4.437,3.502,3.512,3.519,2.856,2.858,2.857,7.352,7.359,7.347,6.353,6.281,6.259,5.099,5.074,5.054,4.343,4.326,4.316,3.646,3.643,3.634,3.178,3.174,3.179,2.881,2.9,2.914,2.761,2.764,2.762,2.726,2.722,2.725,32.26,12.55,3454,1334
"2008-04-27 09:00:00",14753,21,7.367,7.353,7.348,7.22,7.219,7.215,7.251,7.24,7.238,5.794,5.8,5.825,4.434,4.434,4.447,3.51,3.519,3.526,2.857,2.859,2.857,7.264,7.269,7.26,6.309,6.242,6.221,5.091,5.069,5.051,4.35,4.332,4.323,3.652,3.649,3.64,3.183,3.178,3.183,2.882,2.901,2.915,2.76,2.763,2.761,2.724,2.72,2.724,31.88,12.55,3432,1333
"2008-04-27 10:00:00",14754,21,7.354,7.342,7.337,7.165,7.164,7.159,7.173,7.164,7.164,5.778,5.785,5.811,4.437,4.437,4.449,3.515,3.523,3.531,2.857,2.859,2.858,7.182,7.188,7.178,6.274,6.207,6.188,5.079,5.059,5.041,4.349,4.334,4.324,3.654,3.652,3.643,3.183,3.179,3.184,2.882,2.9,2.915,2.762,2.764,2.762,2.73,2.725,2.729,31.48,12.55,3383,1332
"2008-04-27 11:00:00",14755,21,7.339,7.323,7.317,7.1,7.098,7.094,7.061,7.057,7.058,5.762,5.767,5.79,4.436,4.437,4.449,3.517,3.527,3.533,2.865,2.867,2.865,7.07,7.079,7.069,6.226,6.164,6.145,5.063,5.046,5.027,4.345,4.328,4.322,3.654,3.653,3.643,3.186,3.182,3.187,2.886,2.905,2.919,2.767,2.771,2.767,2.737,2.731,2.734,31.06,12.59,3300,1331
"2008-04-27 12:00:00",14756,21,6.512,6.465,6.476,6.844,6.845,6.842,6.883,6.882,6.888,5.739,5.743,5.767,4.43,4.431,4.445,3.521,3.53,3.538,2.87,2.872,2.87,6.894,6.904,6.896,6.153,6.098,6.08,5.043,5.026,5.008,4.341,4.326,4.318,3.656,3.655,3.646,3.19,3.185,3.191,2.887,2.907,2.921,2.767,2.77,2.767,2.734,2.729,2.732,30.25,12.61,3254,1331
"2008-04-27 13:00:00",14757,21,4.192,4.122,4.126,5.438,5.45,5.44,6.045,6.034,6.04,5.543,5.552,5.574,4.416,4.416,4.427,3.521,3.53,3.537,2.872,2.874,2.873,6.054,6.057,6.055,5.686,5.678,5.668,4.929,4.92,4.909,4.311,4.301,4.294,3.65,3.65,3.642,3.188,3.184,3.19,2.885,2.904,2.919,2.767,2.767,2.767,2.734,2.728,2.731,26.39,12.62,3097,1330
"2008-04-27 14:00:00",14758,21,1.935,1.861,1.86,3.835,3.85,3.826,4.928,4.901,4.903,5.091,5.105,5.123,4.338,4.34,4.349,3.51,3.519,3.526,2.869,2.871,2.87,4.904,4.897,4.902,4.863,4.906,4.906,4.637,4.642,4.64,4.207,4.204,4.201,3.621,3.624,3.616,3.181,3.178,3.183,2.882,2.901,2.916,2.765,2.766,2.765,2.729,2.724,2.727,21.16,12.61,2786,1330
"2008-04-27 15:00:00",14759,21,1.329,1.29,1.291,2.592,2.6,2.566,3.701,3.659,3.647,4.363,4.381,4.394,4.151,4.156,4.163,3.472,3.48,3.486,2.847,2.849,2.846,3.654,3.628,3.634,3.759,3.824,3.829,4.108,4.129,4.14,3.982,3.99,3.994,3.544,3.552,3.545,3.152,3.149,3.155,2.859,2.878,2.892,2.741,2.743,2.742,2.701,2.695,2.699,15.63,12.51,2343,1330
"2008-04-27 16:00:00",14760,21,1.84,1.809,1.819,2.82,2.826,2.799,3.603,3.58,3.56,3.918,3.927,3.936,3.876,3.883,3.888,3.389,3.398,3.403,2.813,2.814,2.812,3.566,3.541,3.542,3.442,3.466,3.467,3.692,3.709,3.719,3.698,3.71,3.717,3.407,3.42,3.415,3.087,3.086,3.092,2.819,2.837,2.85,2.71,2.711,2.71,2.676,2.671,2.674,15.44,12.37,2190,1333
"2008-04-27 17:00:00",14761,21,2.212,2.193,2.204,2.929,2.936,2.913,3.701,3.683,3.661,3.763,3.768,3.775,3.673,3.677,3.682,3.283,3.291,3.297,2.781,2.782,2.78,3.66,3.635,3.626,3.426,3.436,3.434,3.522,3.533,3.539,3.51,3.521,3.526,3.277,3.291,3.287,3.019,3.018,3.023,2.786,2.802,2.815,2.687,2.688,2.686,2.657,2.653,2.655,15.9,12.22,2173,1339
"2008-04-27 18:00:00",14762,21,3.089,3.077,3.091,3.495,3.497,3.483,4.125,4.108,4.086,3.763,3.764,3.772,3.554,3.556,3.561,3.188,3.197,3.202,2.748,2.749,2.748,4.095,4.072,4.055,3.682,3.664,3.659,3.515,3.518,3.518,3.419,3.425,3.428,3.189,3.202,3.198,2.962,2.962,2.967,2.756,2.771,2.783,2.665,2.665,2.664,2.64,2.636,2.639,17.87,12.07,2347,1348
"2008-04-27 19:00:00",14763,21,4.124,4.124,4.125,3.983,3.98,3.972,4.384,4.372,4.356,3.84,3.841,3.85,3.508,3.509,3.514,3.121,3.13,3.135,2.728,2.729,2.727,4.319,4.304,4.294,3.937,3.911,3.903,3.599,3.596,3.593,3.413,3.413,3.414,3.149,3.159,3.154,2.926,2.925,2.93,2.738,2.751,2.762,2.654,2.654,2.654,2.636,2.632,2.634,18.88,11.98,2451,1357
"2008-04-27 20:00:00",14764,21,4.953,4.958,4.953,4.526,4.518,4.513,4.711,4.7,4.687,3.963,3.963,3.973,3.504,3.504,3.51,3.085,3.092,3.098,2.722,2.724,2.721,4.611,4.604,4.597,4.199,4.163,4.153,3.709,3.703,3.696,3.444,3.441,3.439,3.142,3.149,3.143,2.914,2.911,2.915,2.736,2.749,2.759,2.658,2.658,2.657,2.641,2.637,2.639,20.22,11.96,2534,1367
"2008-04-27 21:00:00",14765,21,5.66,5.67,5.663,4.99,4.983,4.982,5.051,5.037,5.023,4.121,4.121,4.132,3.532,3.531,3.537,3.073,3.081,3.085,2.719,2.72,2.718,4.994,4.988,4.979,4.453,4.409,4.396,3.838,3.829,3.819,3.501,3.495,3.491,3.16,3.164,3.158,2.917,2.915,2.919,2.736,2.75,2.76,2.659,2.659,2.658,2.639,2.635,2.637,21.94,11.93,2626,1374
"2008-04-27 22:00:00",14766,21,6.503,6.525,6.515,5.496,5.489,5.492,5.422,5.409,5.398,4.299,4.298,4.311,3.581,3.579,3.585,3.077,3.084,3.089,2.717,2.718,2.717,5.397,5.395,5.386,4.726,4.671,4.656,3.977,3.963,3.951,3.573,3.563,3.558,3.188,3.192,3.184,2.925,2.922,2.926,2.738,2.751,2.761,2.659,2.66,2.659,2.639,2.635,2.637,23.71,11.92,2726,1379
"2008-04-27 23:00:00",14767,21,7.558,7.595,7.583,6.121,6.112,6.122,6.037,6.023,6.007,4.529,4.527,4.542,3.648,3.646,3.652,3.094,3.1,3.106,2.72,2.721,2.72,5.961,5.959,5.948,5.103,5.027,5.009,4.154,4.135,4.119,3.662,3.649,3.641,3.226,3.226,3.218,2.937,2.933,2.937,2.743,2.755,2.766,2.663,2.664,2.663,2.644,2.639,2.642,26.25,11.94,2768,1384
"2008-04-28 00:00:00",14768,21,8.36,8.4,8.39,6.775,6.763,6.776,6.653,6.643,6.634,4.812,4.81,4.828,3.737,3.735,3.742,3.122,3.128,3.133,2.729,2.73,2.729,6.577,6.581,6.568,5.532,5.44,5.417,4.371,4.346,4.325,3.774,3.757,3.747,3.274,3.273,3.264,2.957,2.952,2.955,2.754,2.767,2.777,2.672,2.673,2.672,2.651,2.646,2.649,28.95,11.98,2873,1387
"2008-04-28 01:00:00",14769,21,8.8,8.84,8.83,7.289,7.279,7.291,7.14,7.131,7.123,5.109,5.107,5.127,3.846,3.843,3.852,3.161,3.167,3.173,2.74,2.74,2.739,7.07,7.076,7.062,5.896,5.795,5.769,4.586,4.557,4.533,3.899,3.879,3.868,3.336,3.333,3.323,2.984,2.978,2.982,2.766,2.779,2.791,2.68,2.681,2.681,2.657,2.653,2.656,31.11,12.03,2908,1388
"2008-04-28 02:00:00",14770,21,8.57,8.58,8.58,7.619,7.613,7.623,7.51,7.503,7.5,5.383,5.381,5.404,3.965,3.962,3.972,3.208,3.214,3.22,2.753,2.754,2.753,7.447,7.455,7.442,6.195,6.09,6.061,4.778,4.747,4.72,4.02,3.998,3.985,3.401,3.396,3.386,3.015,3.009,3.012,2.781,2.795,2.807,2.691,2.692,2.691,2.666,2.662,2.665,32.73,12.09,2966,1388
"2008-04-28 03:00:00",14771,21,7.695,7.679,7.676,7.396,7.394,7.395,7.354,7.349,7.353,5.556,5.557,5.582,4.08,4.077,4.087,3.259,3.266,3.272,2.768,2.769,2.768,7.353,7.364,7.353,6.243,6.156,6.131,4.897,4.868,4.843,4.121,4.098,4.085,3.462,3.456,3.446,3.047,3.041,3.044,2.798,2.812,2.825,2.702,2.704,2.703,2.675,2.671,2.674,32.28,12.15,3000,1386
"2008-04-28 04:00:00",14772,21,7.433,7.418,7.413,7.192,7.191,7.189,7.156,7.153,7.156,5.605,5.608,5.631,4.168,4.165,4.176,3.309,3.316,3.321,2.783,2.784,2.783,7.17,7.18,7.169,6.181,6.105,6.082,4.932,4.907,4.884,4.179,4.158,4.145,3.51,3.504,3.494,3.076,3.07,3.074,2.813,2.829,2.841,2.713,2.715,2.714,2.684,2.68,2.683,31.46,12.23,3023,1382
"2008-04-28 05:00:00",14773,21,7.335,7.321,7.316,7.085,7.083,7.082,7.033,7.029,7.032,5.611,5.613,5.637,4.226,4.224,4.234,3.35,3.357,3.363,2.797,2.798,2.796,7.051,7.059,7.048,6.134,6.065,6.043,4.941,4.917,4.898,4.209,4.189,4.179,3.54,3.535,3.525,3.097,3.091,3.096,2.825,2.841,2.854,2.722,2.724,2.722,2.692,2.688,2.691,30.97,12.29,2983,1379
"2008-04-28 06:00:00",14774,21,7.169,7.152,7.148,6.978,6.977,6.974,6.92,6.918,6.92,5.609,5.613,5.636,4.263,4.261,4.272,3.383,3.39,3.396,2.809,2.81,2.809,6.94,6.949,6.939,6.09,6.025,6.005,4.94,4.921,4.902,4.227,4.207,4.198,3.558,3.554,3.544,3.111,3.105,3.11,2.835,2.851,2.864,2.73,2.732,2.731,2.7,2.695,2.698,30.46,12.34,3125,1376
"2008-04-28 07:00:00",14775,21,6.995,6.978,6.973,6.832,6.832,6.829,6.777,6.774,6.776,5.556,5.561,5.583,4.282,4.281,4.293,3.407,3.414,3.421,2.818,2.82,2.818,6.797,6.806,6.796,6.021,5.96,5.943,4.92,4.902,4.884,4.227,4.208,4.202,3.565,3.561,3.552,3.118,3.112,3.117,2.84,2.857,2.87,2.736,2.738,2.737,2.708,2.703,2.706,29.85,12.39,3229,1374
"2008-04-28 08:00:00",14776,21,6.404,6.374,6.373,6.554,6.555,6.552,6.581,6.577,6.58,5.477,5.482,5.505,4.285,4.284,4.295,3.424,3.432,3.438,2.836,2.837,2.836,6.598,6.607,6.599,5.906,5.856,5.839,4.883,4.867,4.85,4.219,4.204,4.195,3.566,3.565,3.555,3.126,3.12,3.125,2.853,2.87,2.882,2.751,2.752,2.751,2.723,2.719,2.721,28.95,12.46,3355,1373
"2008-04-28 09:00:00",14777,21,5.592,5.552,5.55,6.02,6.024,6.02,6.185,6.181,6.185,5.351,5.357,5.378,4.269,4.268,4.279,3.434,3.443,3.449,2.839,2.84,2.838,6.207,6.214,6.207,5.691,5.658,5.644,4.818,4.805,4.792,4.201,4.189,4.181,3.57,3.567,3.56,3.136,3.13,3.135,2.854,2.872,2.885,2.75,2.751,2.75,2.714,2.709,2.712,27.2,12.47,3220,1370
"2008-04-28 10:00:00",14778,21,4.578,4.539,4.545,5.331,5.339,5.332,5.671,5.665,5.669,5.156,5.164,5.184,4.228,4.228,4.238,3.432,3.439,3.446,2.821,2.823,2.821,5.691,5.694,5.69,5.354,5.341,5.332,4.692,4.686,4.677,4.155,4.146,4.14,3.556,3.556,3.547,3.125,3.12,3.125,2.835,2.853,2.867,2.726,2.728,2.726,2.687,2.682,2.686,24.88,12.4,3132,1368
"2008-04-28 11:00:00",14779,21,3.991,3.955,3.954,4.7,4.707,4.7,5.149,5.136,5.134,4.882,4.891,4.908,4.152,4.153,4.162,3.41,3.418,3.424,2.796,2.798,2.796,5.164,5.161,5.159,4.948,4.95,4.944,4.503,4.502,4.497,4.066,4.062,4.059,3.515,3.518,3.51,3.098,3.094,3.1,2.809,2.828,2.841,2.699,2.701,2.7,2.662,2.657,2.66,22.54,12.29,2979,1369
"2008-04-28 12:00:00",14780,21,3.605,3.569,3.577,4.391,4.397,4.388,4.899,4.887,4.881,4.644,4.651,4.666,4.044,4.046,4.054,3.372,3.38,3.386,2.777,2.779,2.777,4.876,4.871,4.868,4.66,4.663,4.658,4.316,4.318,4.315,3.956,3.955,3.954,3.458,3.463,3.456,3.066,3.063,3.069,2.788,2.805,2.819,2.679,2.681,2.679,2.646,2.641,2.644,21.3,12.21,2842,1368
"2008-04-28 13:00:00",14781,21,3.371,3.353,3.356,3.929,3.936,3.924,4.583,4.566,4.548,4.405,4.413,4.426,3.929,3.932,3.939,3.323,3.331,3.337,2.757,2.759,2.757,4.542,4.526,4.519,4.331,4.338,4.335,4.12,4.125,4.126,3.84,3.842,3.842,3.395,3.401,3.395,3.033,3.03,3.035,2.769,2.786,2.8,2.667,2.668,2.666,2.636,2.631,2.634,19.81,12.12,2726,1371
"2008-04-28 14:00:00",14782,21,4.457,4.448,4.452,4.546,4.544,4.536,5.011,4.996,4.978,4.339,4.342,4.356,3.82,3.823,3.83,3.269,3.277,3.283,2.738,2.739,2.738,4.907,4.895,4.889,4.45,4.427,4.419,4.036,4.036,4.033,3.742,3.742,3.742,3.331,3.338,3.332,2.998,2.996,3.001,2.751,2.768,2.78,2.656,2.657,2.655,2.627,2.622,2.625,21.47,12.03,2875,1375
"2008-04-28 15:00:00",14783,21,3.629,3.593,3.596,4.33,4.336,4.328,4.846,4.829,4.818,4.333,4.337,4.35,3.763,3.765,3.772,3.22,3.229,3.234,2.717,2.718,2.717,4.803,4.796,4.794,4.42,4.411,4.403,4.019,4.018,4.014,3.701,3.7,3.699,3.287,3.293,3.288,2.965,2.963,2.967,2.73,2.745,2.757,2.64,2.641,2.64,2.612,2.607,2.609,20.97,11.94,2857,1382
"2008-04-28 16:00:00",14784,21,3.404,3.372,3.37,4.048,4.054,4.044,4.621,4.598,4.581,4.237,4.243,4.255,3.715,3.717,3.723,3.18,3.188,3.194,2.695,2.696,2.695,4.589,4.576,4.576,4.247,4.244,4.238,3.936,3.937,3.935,3.651,3.65,3.65,3.251,3.258,3.252,2.937,2.934,2.939,2.709,2.724,2.736,2.623,2.624,2.623,2.595,2.59,2.593,19.99,11.84,2710,1388
"2008-04-28 17:00:00",14785,21,3.808,3.789,3.785,4.172,4.175,4.165,4.742,4.715,4.69,4.175,4.179,4.191,3.661,3.662,3.669,3.144,3.152,3.158,2.678,2.679,2.678,4.694,4.678,4.677,4.224,4.208,4.201,3.87,3.87,3.866,3.595,3.594,3.594,3.213,3.22,3.214,2.911,2.909,2.913,2.692,2.707,2.718,2.61,2.611,2.61,2.588,2.582,2.585,20.47,11.76,2729,1395
"2008-04-28 18:00:00",14786,21,4.531,4.519,4.513,4.559,4.557,4.55,4.977,4.954,4.933,4.207,4.21,4.222,3.626,3.627,3.633,3.115,3.122,3.128,2.681,2.682,2.681,4.927,4.916,4.912,4.354,4.326,4.317,3.878,3.874,3.869,3.567,3.565,3.564,3.187,3.193,3.187,2.898,2.895,2.899,2.695,2.708,2.719,2.616,2.617,2.616,2.597,2.592,2.594,21.56,11.77,2793,1400
"2008-04-28 19:00:00",14787,21,5.072,5.065,5.059,4.937,4.934,4.927,5.275,5.254,5.233,4.297,4.298,4.312,3.622,3.622,3.629,3.099,3.107,3.112,2.69,2.691,2.69,5.226,5.215,5.21,4.543,4.503,4.492,3.938,3.931,3.923,3.578,3.573,3.57,3.183,3.187,3.181,2.899,2.896,2.9,2.702,2.715,2.725,2.626,2.626,2.625,2.607,2.602,2.605,22.89,11.81,2879,1403
"2008-04-28 20:00:00",14788,21,5.558,5.553,5.548,5.281,5.277,5.272,5.504,5.486,5.471,4.415,4.417,4.432,3.644,3.644,3.651,3.099,3.107,3.112,2.702,2.703,2.702,5.468,5.461,5.454,4.739,4.693,4.68,4.031,4.02,4.01,3.618,3.61,3.605,3.197,3.2,3.193,2.908,2.904,2.908,2.712,2.724,2.735,2.635,2.635,2.635,2.614,2.609,2.612,23.97,11.86,2935,1405
"2008-04-28 21:00:00",14789,21,6.083,6.084,6.078,5.6,5.596,5.594,5.73,5.716,5.704,4.543,4.544,4.56,3.683,3.683,3.69,3.11,3.117,3.122,2.705,2.706,2.705,5.651,5.649,5.641,4.931,4.878,4.863,4.131,4.118,4.105,3.67,3.66,3.654,3.222,3.223,3.216,2.919,2.915,2.919,2.715,2.728,2.739,2.636,2.636,2.635,2.613,2.608,2.611,24.77,11.87,2913,1407
"2008-04-28 22:00:00",14790,21,6.49,6.492,6.486,5.929,5.925,5.925,6.009,5.996,5.983,4.685,4.686,4.703,3.733,3.732,3.74,3.126,3.133,3.138,2.711,2.712,2.711,5.938,5.935,5.926,5.144,5.083,5.067,4.243,4.227,4.212,3.731,3.719,3.712,3.252,3.252,3.244,2.932,2.928,2.931,2.721,2.734,2.745,2.64,2.64,2.639,2.617,2.612,2.615,26.06,11.9,2964,1407
"2008-04-28 23:00:00",14791,21,6.733,6.732,6.727,6.206,6.202,6.202,6.266,6.253,6.244,4.834,4.835,4.853,3.793,3.791,3.799,3.148,3.154,3.16,2.719,2.72,2.719,6.231,6.231,6.221,5.343,5.277,5.259,4.359,4.341,4.324,3.798,3.784,3.776,3.285,3.284,3.276,2.947,2.942,2.946,2.73,2.743,2.754,2.647,2.648,2.646,2.624,2.62,2.622,27.34,11.94,3034,1408
"2008-04-29 00:00:00",14792,21,6.983,6.983,6.977,6.394,6.389,6.39,6.385,6.376,6.371,4.974,4.975,4.994,3.856,3.855,3.863,3.175,3.181,3.187,2.732,2.733,2.732,6.341,6.345,6.336,5.501,5.434,5.415,4.466,4.446,4.428,3.866,3.851,3.842,3.323,3.321,3.312,2.967,2.962,2.966,2.744,2.757,2.769,2.658,2.659,2.658,2.633,2.629,2.632,27.86,11.99,2937,1408
"2008-04-29 01:00:00",14793,21,7.274,7.276,7.27,6.608,6.603,6.605,6.552,6.543,6.538,5.105,5.106,5.126,3.921,3.919,3.928,3.205,3.212,3.217,2.743,2.744,2.742,6.518,6.522,6.512,5.642,5.571,5.551,4.559,4.538,4.519,3.929,3.913,3.904,3.361,3.358,3.349,2.989,2.983,2.987,2.755,2.769,2.78,2.666,2.667,2.666,2.64,2.635,2.638,28.65,12.05,2918,1406
"2008-04-29 02:00:00",14794,21,7.473,7.474,7.467,6.801,6.795,6.798,6.745,6.737,6.733,5.235,5.236,5.256,3.986,3.984,3.993,3.236,3.243,3.249,2.754,2.755,2.753,6.704,6.71,6.7,5.786,5.712,5.69,4.649,4.627,4.607,3.99,3.972,3.962,3.396,3.393,3.384,3.008,3.002,3.006,2.764,2.779,2.792,2.674,2.674,2.674,2.647,2.642,2.645,29.45,12.09,2947,1405
"2008-04-29 03:00:00",14795,21,7.612,7.612,7.605,6.956,6.95,6.953,6.875,6.868,6.868,5.354,5.355,5.377,4.05,4.048,4.058,3.268,3.275,3.281,2.765,2.766,2.765,6.841,6.848,6.838,5.911,5.835,5.813,4.734,4.711,4.69,4.047,4.029,4.019,3.43,3.427,3.418,3.027,3.021,3.025,2.776,2.791,2.803,2.681,2.682,2.681,2.654,2.648,2.651,30.05,12.14,2948,1403
"2008-04-29 04:00:00",14796,21,7.896,7.899,7.892,7.159,7.153,7.155,7.054,7.048,7.046,5.469,5.47,5.492,4.113,4.111,4.121,3.3,3.307,3.312,2.776,2.778,2.776,7.023,7.029,7.019,6.037,5.956,5.933,4.811,4.787,4.766,4.1,4.082,4.071,3.463,3.459,3.449,3.045,3.039,3.044,2.786,2.802,2.814,2.689,2.69,2.689,2.661,2.656,2.658,30.87,12.2,2954,1400
"2008-04-29 05:00:00",14797,21,7.775,7.77,7.765,7.264,7.26,7.261,7.188,7.182,7.181,5.583,5.583,5.607,4.175,4.173,4.183,3.331,3.338,3.344,2.788,2.789,2.788,7.171,7.178,7.168,6.15,6.069,6.046,4.887,4.863,4.841,4.152,4.133,4.122,3.492,3.488,3.479,3.062,3.056,3.061,2.797,2.813,2.826,2.698,2.699,2.698,2.669,2.664,2.667,31.46,12.25,2975,1398
"2008-04-29 06:00:00",14798,21,7.404,7.388,7.386,7.184,7.182,7.182,7.14,7.135,7.136,5.658,5.66,5.683,4.233,4.231,4.242,3.362,3.37,3.376,2.801,2.802,2.801,7.137,7.146,7.136,6.173,6.1,6.076,4.937,4.914,4.893,4.196,4.178,4.167,3.523,3.519,3.509,3.083,3.077,3.081,2.811,2.827,2.841,2.708,2.709,2.708,2.677,2.673,2.676,31.31,12.3,2965,1395
"2008-04-29 07:00:00",14799,21,6.304,6.27,6.275,6.785,6.791,6.79,6.861,6.861,6.87,5.663,5.667,5.691,4.28,4.278,4.288,3.391,3.399,3.405,2.814,2.815,2.814,6.857,6.871,6.865,6.075,6.018,6,4.943,4.924,4.902,4.221,4.205,4.195,3.545,3.541,3.532,3.096,3.091,3.096,2.821,2.838,2.851,2.719,2.72,2.719,2.692,2.687,2.69,30.07,12.37,3008,1393
"2008-04-29 08:00:00",14800,21,4.191,4.143,4.141,5.237,5.252,5.257,5.726,5.731,5.749,5.434,5.443,5.463,4.293,4.293,4.301,3.416,3.423,3.429,2.833,2.834,2.832,5.654,5.668,5.67,5.475,5.477,5.468,4.795,4.787,4.777,4.195,4.183,4.176,3.552,3.55,3.541,3.111,3.105,3.11,2.836,2.852,2.866,2.734,2.736,2.734,2.702,2.696,2.699,24.71,12.45,2886,1392
"2008-04-29 09:00:00",14801,21,2.928,2.873,2.868,4.131,4.145,4.141,4.792,4.779,4.782,4.956,4.968,4.985,4.225,4.225,4.234,3.422,3.43,3.436,2.824,2.825,2.823,4.708,4.707,4.709,4.739,4.766,4.764,4.478,4.483,4.481,4.075,4.071,4.069,3.522,3.524,3.516,3.105,3.101,3.106,2.825,2.843,2.856,2.722,2.724,2.722,2.685,2.68,2.683,20.51,12.41,2577,1388
"2008-04-29 10:00:00",14802,21,2.665,2.633,2.638,3.576,3.586,3.572,4.328,4.305,4.291,4.522,4.532,4.544,4.076,4.078,4.086,3.396,3.403,3.409,2.802,2.803,2.801,4.251,4.234,4.233,4.195,4.219,4.219,4.147,4.157,4.16,3.904,3.907,3.908,3.452,3.458,3.451,3.075,3.072,3.077,2.803,2.82,2.833,2.699,2.7,2.699,2.661,2.656,2.659,18.5,12.31,2210,1386
"2008-04-29 11:00:00",14803,21,2.572,2.538,2.55,3.569,3.579,3.563,4.294,4.278,4.267,4.347,4.352,4.362,3.923,3.925,3.931,3.339,3.347,3.353,2.772,2.773,2.771,4.252,4.237,4.235,4.053,4.065,4.063,3.951,3.959,3.961,3.751,3.755,3.757,3.365,3.373,3.368,3.03,3.028,3.033,2.772,2.788,2.801,2.671,2.672,2.67,2.636,2.63,2.633,18.49,12.18,2066,1386
"2008-04-29 12:00:00",14804,21,1.805,1.764,1.768,3.002,3.012,2.99,3.795,3.771,3.759,4.126,4.132,4.14,3.807,3.808,3.814,3.274,3.281,3.287,2.739,2.74,2.738,3.78,3.761,3.764,3.695,3.725,3.725,3.755,3.766,3.771,3.623,3.629,3.632,3.287,3.296,3.291,2.984,2.983,2.988,2.744,2.76,2.773,2.646,2.647,2.646,2.613,2.608,2.611,16.33,12.04,1927,1388
"2008-04-29 13:00:00",14805,21,1.52,1.477,1.48,2.703,2.711,2.687,3.541,3.505,3.488,3.871,3.876,3.882,3.681,3.683,3.688,3.207,3.214,3.219,2.705,2.706,2.704,3.553,3.528,3.531,3.392,3.419,3.42,3.53,3.542,3.549,3.477,3.485,3.489,3.207,3.218,3.214,2.941,2.94,2.944,2.715,2.73,2.743,2.622,2.623,2.622,2.59,2.586,2.588,15.23,11.89,1860,1392
"2008-04-29 14:00:00",14806,21,1.741,1.713,1.719,2.571,2.575,2.556,3.308,3.284,3.269,3.635,3.64,3.644,3.55,3.552,3.555,3.136,3.143,3.148,2.672,2.673,2.671,3.268,3.247,3.246,3.158,3.181,3.181,3.326,3.338,3.346,3.328,3.338,3.343,3.12,3.132,3.129,2.89,2.889,2.894,2.682,2.697,2.708,2.596,2.597,2.596,2.567,2.562,2.565,14.11,11.74,1803,1397
"2008-04-29 15:00:00",14807,21,1.991,1.963,1.965,2.63,2.632,2.618,3.177,3.151,3.138,3.47,3.473,3.477,3.429,3.429,3.432,3.065,3.071,3.076,2.644,2.644,2.642,3.161,3.143,3.144,3.053,3.069,3.068,3.184,3.195,3.201,3.201,3.211,3.215,3.034,3.048,3.044,2.839,2.839,2.843,2.653,2.666,2.677,2.575,2.575,2.574,2.552,2.547,2.55,13.67,11.62,1812,1404
"2008-04-29 16:00:00",14808,21,2.123,2.096,2.095,2.64,2.642,2.631,3.091,3.067,3.057,3.352,3.355,3.358,3.328,3.328,3.331,2.999,3.005,3.009,2.624,2.624,2.622,3.075,3.061,3.061,2.986,2.999,2.998,3.088,3.097,3.102,3.104,3.112,3.116,2.962,2.976,2.972,2.795,2.795,2.799,2.631,2.643,2.653,2.562,2.561,2.561,2.542,2.537,2.539,13.33,11.52,1823,1411
"2008-04-29 17:00:00",14809,21,2.173,2.147,2.148,2.687,2.689,2.679,3.116,3.096,3.084,3.273,3.275,3.277,3.246,3.245,3.247,2.942,2.947,2.952,2.607,2.607,2.606,3.092,3.078,3.078,2.965,2.973,2.971,3.023,3.03,3.034,3.029,3.035,3.039,2.904,2.917,2.913,2.758,2.758,2.762,2.614,2.625,2.633,2.553,2.553,2.552,2.537,2.534,2.536,13.43,11.45,1800,1420
"2008-04-29 18:00:00",14810,21,2.523,2.507,2.508,2.816,2.816,2.806,3.23,3.211,3.197,3.246,3.247,3.25,3.186,3.185,3.187,2.897,2.902,2.906,2.604,2.604,2.604,3.189,3.174,3.172,3.006,3.005,3.001,2.996,3,3.002,2.98,2.985,2.987,2.862,2.873,2.869,2.734,2.733,2.736,2.608,2.617,2.626,2.553,2.552,2.552,2.542,2.537,2.539,13.87,11.43,1817,1430
"2008-04-29 19:00:00",14811,21,3.199,3.191,3.188,3.195,3.192,3.185,3.472,3.452,3.438,3.282,3.281,3.285,3.155,3.153,3.155,2.868,2.872,2.876,2.6,2.6,2.599,3.429,3.418,3.415,3.168,3.155,3.15,3.032,3.032,3.032,2.967,2.969,2.969,2.838,2.848,2.844,2.718,2.717,2.72,2.6,2.609,2.617,2.55,2.549,2.549,2.536,2.531,2.534,14.98,11.41,1892,1438
"2008-04-29 20:00:00",14812,21,3.986,3.99,3.985,3.632,3.626,3.622,3.778,3.763,3.747,3.378,3.376,3.381,3.154,3.151,3.153,2.851,2.855,2.859,2.593,2.593,2.592,3.683,3.676,3.671,3.385,3.361,3.354,3.119,3.116,3.113,2.992,2.991,2.99,2.835,2.843,2.837,2.707,2.705,2.708,2.592,2.6,2.608,2.544,2.543,2.543,2.531,2.527,2.529,16.12,11.38,1947,1446
"2008-04-29 21:00:00",14813,21,4.744,4.754,4.747,4.152,4.146,4.146,4.318,4.304,4.285,3.547,3.545,3.551,3.183,3.179,3.182,2.848,2.852,2.856,2.594,2.593,2.59,4.121,4.116,4.11,3.715,3.674,3.664,3.263,3.255,3.247,3.052,3.047,3.044,2.85,2.856,2.849,2.706,2.703,2.706,2.59,2.597,2.604,2.542,2.542,2.542,2.531,2.527,2.529,18.07,11.39,2031,1453
"2008-04-29 22:00:00",14814,21,5.344,5.356,5.35,4.618,4.613,4.617,4.676,4.664,4.65,3.753,3.75,3.759,3.241,3.237,3.241,2.86,2.864,2.867,2.597,2.597,2.596,4.561,4.558,4.551,4.026,3.978,3.966,3.44,3.427,3.417,3.144,3.136,3.131,2.886,2.89,2.883,2.716,2.713,2.715,2.594,2.603,2.61,2.547,2.546,2.546,2.535,2.53,2.533,20.03,11.39,2118,1458
"2008-04-29 23:00:00",14815,21,5.678,5.687,5.682,5.038,5.034,5.036,5.104,5.091,5.076,3.962,3.96,3.97,3.317,3.313,3.317,2.885,2.889,2.893,2.606,2.605,2.604,5.054,5.05,5.042,4.322,4.265,4.25,3.611,3.596,3.583,3.245,3.233,3.227,2.935,2.936,2.928,2.736,2.731,2.734,2.603,2.612,2.62,2.554,2.554,2.553,2.542,2.538,2.539,22.2,11.43,2260,1461
"2008-04-30 00:00:00",14816,21,5.919,5.922,5.917,5.367,5.363,5.364,5.431,5.419,5.406,4.165,4.163,4.176,3.403,3.398,3.403,2.92,2.924,2.928,2.62,2.62,2.618,5.405,5.401,5.394,4.582,4.521,4.504,3.777,3.759,3.744,3.348,3.335,3.327,2.989,2.989,2.98,2.762,2.757,2.759,2.618,2.627,2.635,2.566,2.566,2.565,2.55,2.547,2.55,23.71,11.5,2362,1461
"2008-04-30 01:00:00",14817,21,6.088,6.088,6.083,5.617,5.613,5.613,5.609,5.599,5.591,4.343,4.342,4.357,3.49,3.485,3.491,2.961,2.965,2.969,2.632,2.632,2.631,5.596,5.596,5.587,4.796,4.733,4.715,3.927,3.908,3.891,3.449,3.433,3.424,3.046,3.044,3.035,2.79,2.784,2.787,2.631,2.641,2.649,2.575,2.575,2.574,2.557,2.554,2.556,24.54,11.55,2395,1459
"2008-04-30 02:00:00",14818,21,6.249,6.247,6.241,5.8,5.796,5.796,5.794,5.786,5.778,4.493,4.492,4.507,3.572,3.568,3.574,3.003,3.007,3.011,2.646,2.646,2.645,5.781,5.783,5.774,4.967,4.903,4.885,4.054,4.033,4.016,3.538,3.522,3.512,3.099,3.097,3.087,2.818,2.812,2.814,2.645,2.655,2.664,2.584,2.585,2.584,2.566,2.561,2.564,25.35,11.61,2454,1457
"2008-04-30 03:00:00",14819,21,6.409,6.407,6.403,5.967,5.964,5.964,5.966,5.956,5.949,4.625,4.626,4.642,3.649,3.645,3.652,3.044,3.048,3.053,2.66,2.66,2.659,5.953,5.955,5.946,5.111,5.046,5.027,4.162,4.141,4.123,3.618,3.601,3.591,3.149,3.145,3.136,2.845,2.839,2.842,2.66,2.671,2.68,2.595,2.596,2.595,2.576,2.571,2.573,26.09,11.68,2510,1453
"2008-04-30 04:00:00",14820,21,6.715,6.718,6.709,6.123,6.119,6.12,6.067,6.059,6.054,4.735,4.736,4.753,3.719,3.716,3.723,3.084,3.088,3.093,2.675,2.675,2.674,6.064,6.067,6.057,5.234,5.167,5.148,4.254,4.233,4.215,3.687,3.67,3.66,3.193,3.189,3.179,2.87,2.864,2.867,2.675,2.686,2.696,2.606,2.607,2.606,2.585,2.581,2.583,26.6,11.74,2615,1448
"2008-04-30 05:00:00",14821,21,6.853,6.852,6.846,6.286,6.283,6.284,6.22,6.213,6.209,4.833,4.834,4.853,3.782,3.779,3.787,3.121,3.126,3.131,2.69,2.69,2.689,6.208,6.213,6.203,5.368,5.299,5.279,4.344,4.322,4.303,3.752,3.734,3.724,3.234,3.23,3.221,2.896,2.89,2.893,2.69,2.702,2.712,2.618,2.618,2.617,2.596,2.592,2.594,27.2,11.81,2746,1444
"2008-04-30 06:00:00",14822,21,7.154,7.164,7.157,6.462,6.457,6.459,6.431,6.422,6.413,4.914,4.916,4.935,3.839,3.836,3.844,3.156,3.161,3.166,2.705,2.705,2.704,6.401,6.405,6.394,5.503,5.428,5.408,4.429,4.407,4.387,3.814,3.796,3.785,3.274,3.27,3.26,2.922,2.915,2.919,2.707,2.719,2.73,2.63,2.631,2.63,2.607,2.603,2.605,28.11,11.88,2873,1439
"2008-04-30 07:00:00",14823,21,7.239,7.241,7.231,6.672,6.668,6.67,6.664,6.655,6.648,5.029,5.031,5.052,3.892,3.89,3.899,3.189,3.195,3.199,2.723,2.723,2.722,6.617,6.622,6.609,5.68,5.6,5.578,4.533,4.508,4.487,3.879,3.86,3.849,3.312,3.308,3.298,2.945,2.938,2.942,2.724,2.737,2.747,2.646,2.647,2.646,2.628,2.623,2.625,29.02,11.96,2904,1434
"2008-04-30 08:00:00",14824,21,7.263,7.261,7.255,6.761,6.758,6.759,6.684,6.678,6.675,5.139,5.141,5.163,3.95,3.948,3.957,3.224,3.229,3.235,2.739,2.74,2.737,6.678,6.686,6.675,5.777,5.702,5.68,4.623,4.599,4.578,3.945,3.926,3.914,3.355,3.35,3.34,2.974,2.968,2.971,2.741,2.756,2.767,2.648,2.651,2.649,2.585,2.58,2.587,29.3,12.03,2829,1431
"2008-04-30 09:00:00",14825,21,7.273,7.271,7.263,6.796,6.79,6.79,6.712,6.705,6.703,5.225,5.228,5.25,4.004,4.002,4.011,3.241,3.248,3.254,2.634,2.634,2.63,6.716,6.723,6.713,5.823,5.751,5.73,4.681,4.658,4.637,3.997,3.978,3.967,3.38,3.376,3.367,2.954,2.95,2.955,2.63,2.654,2.67,2.419,2.424,2.421,2.316,2.314,2.323,29.46,11.52,2901,1422
"2008-04-30 10:00:00",14826,21,7.271,7.266,7.256,6.793,6.79,6.791,6.686,6.682,6.684,5.276,5.279,5.3,4.039,4.037,4.047,3.213,3.221,3.228,2.52,2.52,2.516,6.695,6.705,6.694,5.844,5.774,5.756,4.707,4.685,4.665,4.012,3.994,3.986,3.354,3.352,3.344,2.88,2.878,2.884,2.518,2.546,2.564,2.269,2.273,2.271,2.206,2.205,2.213,29.34,11.01,2937,1412
"2008-04-30 11:00:00",14827,21,7.269,7.262,7.254,6.778,6.774,6.774,6.695,6.69,6.69,5.291,5.295,5.316,4.047,4.046,4.057,3.172,3.18,3.187,2.451,2.451,2.448,6.698,6.708,6.695,5.842,5.773,5.757,4.699,4.68,4.662,3.997,3.982,3.973,3.308,3.308,3.302,2.816,2.815,2.821,2.45,2.478,2.497,2.196,2.2,2.199,2.147,2.148,2.154,29.35,10.7,3171,1404
"2008-04-30 12:00:00",14828,21,7.259,7.259,7.252,6.742,6.737,6.735,6.649,6.644,6.644,5.255,5.26,5.282,4.032,4.032,4.043,3.135,3.144,3.151,2.411,2.411,2.408,6.662,6.671,6.658,5.824,5.758,5.739,4.678,4.66,4.642,3.971,3.958,3.95,3.267,3.268,3.262,2.772,2.771,2.778,2.411,2.439,2.458,2.162,2.165,2.164,2.14,2.141,2.145,29.19,10.53,3419,1397
"2008-04-30 13:00:00",14829,21,7.251,7.25,7.247,6.716,6.711,6.711,6.601,6.597,6.599,5.21,5.216,5.238,4.004,4.005,4.016,3.11,3.118,3.124,2.447,2.448,2.446,6.616,6.625,6.614,5.808,5.746,5.726,4.655,4.638,4.62,3.945,3.933,3.926,3.24,3.24,3.234,2.765,2.763,2.769,2.463,2.485,2.501,2.287,2.288,2.287,2.311,2.311,2.312,29,10.72,3457,1394
"2008-04-30 14:00:00",14830,21,7.236,7.235,7.23,6.687,6.683,6.683,6.573,6.568,6.568,5.176,5.182,5.205,3.978,3.979,3.99,3.117,3.124,3.131,2.512,2.513,2.512,6.59,6.599,6.588,5.782,5.718,5.702,4.636,4.619,4.602,3.935,3.923,3.914,3.249,3.248,3.242,2.806,2.802,2.807,2.537,2.555,2.569,2.413,2.414,2.413,2.412,2.41,2.411,28.89,11.02,3546,1394
"2008-04-30 15:00:00",14831,21,7.24,7.239,7.233,6.667,6.662,6.664,6.521,6.521,6.524,5.167,5.173,5.194,3.966,3.967,3.978,3.135,3.143,3.148,2.546,2.547,2.546,6.523,6.535,6.526,5.78,5.717,5.702,4.637,4.619,4.602,3.941,3.928,3.921,3.271,3.269,3.262,2.838,2.834,2.839,2.573,2.59,2.603,2.465,2.466,2.465,2.449,2.445,2.446,28.67,11.17,3394,1394
"2008-04-30 16:00:00",14832,21,7.232,7.233,7.232,6.614,6.609,6.611,6.481,6.477,6.479,5.157,5.163,5.185,3.966,3.966,3.977,3.149,3.156,3.162,2.559,2.561,2.56,6.49,6.5,6.488,5.743,5.683,5.667,4.635,4.618,4.602,3.952,3.939,3.932,3.29,3.289,3.281,2.858,2.854,2.858,2.589,2.606,2.619,2.484,2.485,2.484,2.461,2.457,2.459,28.53,11.24,3521,1392
"2008-04-30 17:00:00",14833,21,7.246,7.248,7.243,6.693,6.687,6.689,6.547,6.543,6.544,5.157,5.162,5.185,3.966,3.966,3.977,3.157,3.166,3.171,2.57,2.572,2.571,6.553,6.562,6.551,5.768,5.705,5.688,4.64,4.622,4.605,3.959,3.947,3.939,3.302,3.301,3.293,2.871,2.867,2.872,2.603,2.62,2.632,2.5,2.501,2.5,2.477,2.473,2.475,28.8,11.29,3381,1391
"2008-04-30 18:00:00",14834,21,7.249,7.246,7.239,6.739,6.735,6.735,6.602,6.597,6.598,5.201,5.205,5.227,3.973,3.974,3.984,3.166,3.173,3.18,2.588,2.589,2.588,6.604,6.614,6.603,5.804,5.739,5.72,4.662,4.644,4.626,3.973,3.959,3.951,3.314,3.313,3.305,2.884,2.879,2.884,2.619,2.635,2.648,2.518,2.519,2.518,2.494,2.49,2.492,28.96,11.36,3353,1391
"2008-04-30 19:00:00",14835,21,7.234,7.217,7.204,6.778,6.775,6.775,6.674,6.669,6.669,5.241,5.245,5.268,3.988,3.988,3.999,3.177,3.185,3.191,2.6,2.602,2.601,6.675,6.682,6.672,5.833,5.767,5.748,4.68,4.663,4.645,3.987,3.974,3.965,3.328,3.326,3.318,2.897,2.892,2.897,2.628,2.645,2.658,2.526,2.527,2.526,2.496,2.492,2.495,29.31,11.42,3323,1390
"2008-04-30 20:00:00",14836,21,7.206,7.181,7.171,6.836,6.833,6.834,6.762,6.756,6.754,5.288,5.291,5.315,4.008,4.008,4.019,3.188,3.196,3.202,2.608,2.609,2.608,6.764,6.77,6.759,5.874,5.807,5.788,4.705,4.686,4.669,4.005,3.991,3.982,3.341,3.339,3.331,2.906,2.902,2.907,2.634,2.651,2.664,2.53,2.531,2.53,2.501,2.496,2.499,29.73,11.46,3304,1389
"2008-04-30 21:00:00",14837,21,7.259,7.244,7.236,6.876,6.874,6.873,6.805,6.8,6.8,5.338,5.341,5.365,4.032,4.032,4.043,3.2,3.209,3.215,2.616,2.618,2.617,6.801,6.808,6.798,5.916,5.848,5.828,4.733,4.714,4.695,4.024,4.009,4.001,3.354,3.352,3.344,2.916,2.911,2.916,2.642,2.659,2.673,2.536,2.537,2.537,2.507,2.503,2.506,29.85,11.5,3225,1388
"2008-04-30 22:00:00",14838,21,7.304,7.299,7.29,6.915,6.91,6.909,6.858,6.852,6.85,5.386,5.389,5.412,4.057,4.057,4.068,3.213,3.221,3.228,2.625,2.627,2.626,6.842,6.851,6.839,5.951,5.882,5.863,4.759,4.74,4.722,4.044,4.029,4.02,3.369,3.367,3.359,2.927,2.923,2.927,2.652,2.67,2.682,2.544,2.545,2.544,2.515,2.511,2.514,30.01,11.53,3186,1386
"2008-04-30 23:00:00",14839,21,7.474,7.469,7.458,6.977,6.972,6.97,6.923,6.915,6.913,5.432,5.435,5.458,4.083,4.083,4.094,3.227,3.235,3.242,2.635,2.637,2.635,6.914,6.922,6.911,5.992,5.921,5.902,4.786,4.766,4.748,4.064,4.049,4.04,3.385,3.383,3.375,2.94,2.936,2.941,2.663,2.68,2.693,2.552,2.555,2.553,2.524,2.52,2.522,30.35,11.58,3187,1383
"2008-05-01 00:00:00",14840,21,7.712,7.714,7.707,7.098,7.092,7.092,7.018,7.011,7.012,5.487,5.49,5.514,4.11,4.11,4.121,3.243,3.251,3.257,2.647,2.648,2.647,6.976,6.984,6.975,6.048,5.974,5.954,4.818,4.798,4.778,4.087,4.071,4.062,3.402,3.399,3.391,2.954,2.95,2.954,2.674,2.692,2.705,2.562,2.564,2.563,2.532,2.528,2.531,30.63,11.62,3145,1381
"2008-05-01 01:00:00",14841,21,8.47,8.5,8.48,7.326,7.314,7.317,7.197,7.19,7.188,5.562,5.564,5.588,4.141,4.141,4.152,3.259,3.267,3.273,2.657,2.659,2.657,7.134,7.143,7.131,6.154,6.073,6.051,4.863,4.841,4.821,4.113,4.097,4.088,3.419,3.417,3.408,2.967,2.962,2.967,2.684,2.702,2.715,2.571,2.573,2.572,2.541,2.537,2.54,31.31,11.67,3128,1380
"2008-05-01 02:00:00",14842,21,10.01,10.07,10.05,7.987,7.963,7.972,7.757,7.751,7.744,5.716,5.717,5.742,4.181,4.181,4.193,3.277,3.285,3.291,2.667,2.669,2.667,7.663,7.671,7.656,6.427,6.322,6.296,4.954,4.928,4.904,4.151,4.133,4.123,3.436,3.433,3.424,2.976,2.971,2.976,2.692,2.71,2.722,2.58,2.582,2.581,2.55,2.546,2.549,33.68,11.71,3148,1379
"2008-05-01 03:00:00",14843,21,10.7,10.75,10.73,8.72,8.69,8.71,8.5,8.49,8.49,5.98,5.979,6.008,4.248,4.247,4.26,3.299,3.308,3.315,2.679,2.681,2.679,8.36,8.37,8.36,6.827,6.7,6.668,5.115,5.082,5.052,4.22,4.199,4.186,3.464,3.46,3.451,2.991,2.986,2.991,2.704,2.721,2.735,2.591,2.593,2.591,2.56,2.556,2.559,36.75,11.76,3215,1377
"2008-05-01 04:00:00",14844,21,10.65,10.68,10.66,9.09,9.08,9.09,8.94,8.94,8.93,6.249,6.249,6.28,4.341,4.339,4.353,3.331,3.34,3.347,2.692,2.694,2.693,8.82,8.83,8.82,7.145,7.008,6.973,5.285,5.248,5.215,4.31,4.285,4.271,3.506,3.5,3.491,3.012,3.006,3.011,2.717,2.736,2.749,2.602,2.605,2.603,2.571,2.567,2.57,38.75,11.83,3309,1375
"2008-05-01 05:00:00",14845,21,10.92,10.94,10.92,9.44,9.42,9.43,9.25,9.25,9.25,6.46,6.462,6.496,4.442,4.44,4.455,3.37,3.379,3.386,2.707,2.709,2.708,9.18,9.19,9.17,7.382,7.239,7.201,5.423,5.384,5.35,4.392,4.367,4.352,3.551,3.544,3.534,3.035,3.03,3.035,2.732,2.751,2.765,2.615,2.618,2.616,2.583,2.579,2.582,40.31,11.88,3413,1372
"2008-05-01 06:00:00",14846,21,10.59,10.58,10.56,9.42,9.41,9.42,9.22,9.22,9.23,6.628,6.631,6.666,4.538,4.537,4.552,3.412,3.422,3.429,2.722,2.724,2.723,9.12,9.15,9.13,7.479,7.342,7.306,5.52,5.481,5.447,4.463,4.436,4.421,3.593,3.585,3.575,3.059,3.053,3.059,2.748,2.767,2.781,2.628,2.63,2.629,2.594,2.589,2.592,40.02,11.95,3645,1369
"2008-05-01 07:00:00",14847,21,9.28,9.26,9.25,8.7,8.69,8.7,8.67,8.67,8.69,6.646,6.651,6.685,4.617,4.617,4.632,3.454,3.463,3.471,2.739,2.741,2.74,8.53,8.55,8.55,7.306,7.199,7.168,5.529,5.494,5.464,4.505,4.48,4.465,3.629,3.622,3.612,3.084,3.078,3.083,2.764,2.784,2.799,2.641,2.644,2.642,2.608,2.604,2.607,37.36,12.03,3695,1366
"2008-05-01 08:00:00",14848,21,7.342,7.3,7.297,7.626,7.63,7.635,7.765,7.774,7.791,6.46,6.469,6.5,4.657,4.656,4.671,3.49,3.5,3.507,2.756,2.759,2.757,7.663,7.688,7.683,6.866,6.8,6.777,5.428,5.403,5.378,4.505,4.483,4.472,3.655,3.649,3.64,3.11,3.105,3.11,2.784,2.805,2.82,2.659,2.662,2.66,2.623,2.618,2.622,33.55,12.09,3594,1362
"2008-05-01 09:00:00",14849,21,6.012,5.905,5.899,6.711,6.712,6.703,6.903,6.901,6.913,6.12,6.132,6.159,4.634,4.635,4.649,3.511,3.521,3.528,2.752,2.754,2.752,6.913,6.923,6.916,6.383,6.342,6.325,5.248,5.232,5.215,4.453,4.438,4.429,3.657,3.653,3.645,3.12,3.115,3.12,2.781,2.803,2.818,2.647,2.651,2.649,2.603,2.598,2.602,30.21,12.08,3349,1355
"2008-05-01 10:00:00",14850,21,3.654,3.563,3.547,5.297,5.316,5.305,6.168,6.14,6.138,5.735,5.748,5.771,4.554,4.556,4.569,3.506,3.515,3.523,2.737,2.74,2.737,6.251,6.245,6.237,5.837,5.833,5.825,5.043,5.035,5.024,4.366,4.356,4.349,3.624,3.624,3.615,3.103,3.099,3.105,2.764,2.785,2.801,2.627,2.63,2.629,2.585,2.581,2.585,27.11,12.02,3015,1353
"2008-05-01 11:00:00",14851,21,1.833,1.765,1.757,3.74,3.762,3.743,5.172,5.126,5.121,5.241,5.257,5.276,4.421,4.424,4.436,3.476,3.485,3.492,2.713,2.716,2.713,5.096,5.079,5.082,4.975,5.018,5.016,4.708,4.714,4.712,4.226,4.223,4.221,3.568,3.571,3.564,3.077,3.074,3.08,2.742,2.763,2.779,2.604,2.607,2.605,2.557,2.552,2.556,21.86,11.92,2657,1351
"2008-05-01 12:00:00",14852,21,1.454,1.403,1.394,2.977,2.989,2.956,4.399,4.331,4.309,4.639,4.654,4.67,4.217,4.222,4.232,3.415,3.425,3.431,2.674,2.676,2.674,4.437,4.394,4.388,4.175,4.216,4.219,4.253,4.268,4.275,4.002,4.008,4.011,3.471,3.478,3.473,3.021,3.019,3.026,2.696,2.716,2.732,2.567,2.569,2.568,2.522,2.518,2.521,18.88,11.76,2388,1351
"2008-05-01 13:00:00",14853,21,1.168,1.12,1.113,2.629,2.64,2.608,4.063,3.996,3.976,4.242,4.254,4.266,3.981,3.987,3.995,3.325,3.335,3.342,2.634,2.636,2.634,4.177,4.139,4.131,3.792,3.824,3.825,3.91,3.924,3.931,3.765,3.774,3.779,3.34,3.351,3.346,2.95,2.95,2.956,2.652,2.672,2.687,2.532,2.534,2.532,2.489,2.485,2.488,17.72,11.59,2220,1355
"2008-05-01 14:00:00",14854,21,1.278,1.238,1.232,2.523,2.533,2.501,3.84,3.771,3.746,3.933,3.943,3.953,3.772,3.778,3.785,3.224,3.234,3.24,2.594,2.596,2.594,4.003,3.96,3.948,3.511,3.533,3.533,3.641,3.654,3.661,3.569,3.579,3.585,3.232,3.244,3.241,2.9,2.9,2.906,2.617,2.637,2.652,2.494,2.495,2.494,2.452,2.448,2.451,16.97,11.41,2121,1356
"2008-05-01 15:00:00",14855,21,1.708,1.665,1.66,2.76,2.768,2.744,3.811,3.755,3.734,3.773,3.78,3.788,3.604,3.609,3.615,3.122,3.132,3.138,2.55,2.551,2.549,3.941,3.908,3.896,3.469,3.478,3.476,3.492,3.501,3.506,3.42,3.429,3.433,3.132,3.145,3.142,2.839,2.84,2.846,2.574,2.593,2.607,2.455,2.456,2.454,2.419,2.414,2.417,16.82,11.22,2087,1360
"2008-05-01 16:00:00",14856,21,2.272,2.251,2.248,2.918,2.924,2.903,3.707,3.661,3.642,3.663,3.668,3.676,3.487,3.49,3.496,3.032,3.041,3.047,2.517,2.518,2.517,3.806,3.777,3.767,3.397,3.403,3.401,3.391,3.399,3.403,3.315,3.322,3.326,3.05,3.062,3.06,2.784,2.785,2.791,2.543,2.561,2.574,2.432,2.433,2.432,2.406,2.402,2.404,16.32,11.07,2088,1366
"2008-05-01 17:00:00",14857,21,2.746,2.702,2.701,3.474,3.48,3.466,4.035,4,3.985,3.674,3.676,3.684,3.406,3.407,3.413,2.963,2.971,2.977,2.502,2.504,2.502,4.12,4.1,4.09,3.609,3.594,3.588,3.39,3.392,3.391,3.251,3.255,3.257,2.988,3,2.996,2.745,2.746,2.751,2.531,2.547,2.559,2.434,2.434,2.433,2.415,2.411,2.413,17.81,11,2229,1375
"2008-05-01 18:00:00",14858,21,2.778,2.745,2.743,3.436,3.443,3.43,4.092,4.053,4.037,3.691,3.694,3.703,3.371,3.371,3.377,2.918,2.925,2.931,2.503,2.503,2.503,4.191,4.169,4.159,3.664,3.651,3.645,3.413,3.413,3.412,3.233,3.235,3.236,2.956,2.966,2.962,2.724,2.724,2.729,2.531,2.545,2.557,2.441,2.441,2.441,2.424,2.42,2.422,18.08,10.99,2271,1385
"2008-05-01 19:00:00",14859,21,3.789,3.777,3.773,3.918,3.92,3.909,4.293,4.263,4.248,3.729,3.731,3.74,3.35,3.35,3.355,2.894,2.901,2.906,2.506,2.506,2.505,4.378,4.363,4.352,3.831,3.804,3.796,3.455,3.452,3.448,3.233,3.233,3.232,2.947,2.955,2.949,2.719,2.719,2.722,2.534,2.547,2.559,2.449,2.449,2.448,2.432,2.428,2.43,19.01,11.01,2379,1394
"2008-05-01 20:00:00",14860,21,4.467,4.461,4.457,4.337,4.335,4.329,4.474,4.455,4.446,3.821,3.822,3.832,3.352,3.351,3.356,2.882,2.889,2.894,2.505,2.505,2.505,4.527,4.52,4.511,4.026,3.994,3.984,3.542,3.536,3.529,3.262,3.258,3.256,2.948,2.954,2.948,2.714,2.712,2.716,2.531,2.543,2.554,2.452,2.452,2.451,2.433,2.43,2.431,19.76,11,2484,1401
"2008-05-01 21:00:00",14861,21,5.354,5.368,5.363,4.76,4.753,4.749,4.727,4.711,4.701,3.923,3.923,3.934,3.37,3.369,3.374,2.879,2.885,2.89,2.474,2.475,2.473,4.768,4.764,4.753,4.22,4.179,4.167,3.634,3.625,3.616,3.303,3.297,3.293,2.957,2.962,2.956,2.705,2.702,2.706,2.494,2.51,2.522,2.369,2.372,2.37,2.283,2.28,2.288,20.87,10.85,2613,1406
"2008-05-01 22:00:00",14862,21,6.11,6.132,6.125,5.235,5.227,5.225,5.088,5.076,5.068,4.066,4.065,4.078,3.4,3.398,3.404,2.862,2.869,2.874,2.415,2.414,2.412,5.114,5.114,5.103,4.483,4.43,4.416,3.753,3.74,3.728,3.352,3.344,3.339,2.956,2.96,2.954,2.664,2.663,2.667,2.434,2.451,2.463,2.288,2.288,2.288,2.296,2.296,2.297,22.46,10.58,2781,1407
"2008-05-01 23:00:00",14863,21,6.535,6.552,6.544,5.586,5.576,5.579,5.394,5.389,5.386,4.23,4.229,4.243,3.438,3.436,3.442,2.861,2.867,2.871,2.459,2.459,2.458,5.396,5.402,5.391,4.728,4.669,4.653,3.881,3.865,3.851,3.412,3.401,3.395,2.971,2.973,2.966,2.677,2.674,2.678,2.486,2.499,2.509,2.39,2.39,2.39,2.394,2.391,2.392,23.74,10.79,2903,1411
"2008-05-02 00:00:00",14864,21,6.642,6.652,6.642,5.741,5.731,5.736,5.594,5.592,5.592,4.375,4.375,4.39,3.489,3.486,3.493,2.887,2.892,2.897,2.498,2.499,2.498,5.556,5.565,5.555,4.9,4.84,4.824,3.996,3.979,3.964,3.484,3.471,3.463,3.016,3.015,3.008,2.714,2.71,2.713,2.524,2.536,2.546,2.442,2.443,2.442,2.433,2.43,2.432,24.44,10.97,2981,1415
"2008-05-02 01:00:00",14865,21,6.636,6.643,6.636,5.864,5.856,5.861,5.747,5.743,5.744,4.497,4.497,4.514,3.545,3.543,3.55,2.921,2.927,2.931,2.529,2.529,2.528,5.692,5.7,5.69,5.026,4.965,4.948,4.09,4.072,4.055,3.549,3.535,3.527,3.06,3.058,3.05,2.745,2.74,2.743,2.552,2.564,2.574,2.476,2.476,2.476,2.465,2.461,2.463,25.02,11.1,3018,1418
"2008-05-02 02:00:00",14866,21,6.833,6.844,6.837,6.018,6.009,6.013,5.913,5.909,5.908,4.603,4.605,4.622,3.602,3.599,3.607,2.959,2.964,2.969,2.555,2.556,2.555,5.846,5.852,5.843,5.142,5.077,5.06,4.17,4.151,4.134,3.608,3.593,3.584,3.102,3.099,3.091,2.776,2.77,2.773,2.577,2.589,2.599,2.502,2.503,2.502,2.484,2.48,2.482,25.71,11.22,3045,1420
"2008-05-02 03:00:00",14867,21,7.212,7.226,7.216,6.235,6.224,6.229,6.1,6.096,6.097,4.718,4.72,4.738,3.658,3.656,3.664,2.994,3,3.005,2.571,2.572,2.571,6.031,6.04,6.029,5.278,5.21,5.191,4.254,4.234,4.215,3.665,3.65,3.64,3.14,3.137,3.129,2.801,2.795,2.798,2.593,2.605,2.615,2.515,2.516,2.515,2.494,2.49,2.492,26.52,11.29,3103,1419
"2008-05-02 04:00:00",14868,21,7.146,7.149,7.141,6.325,6.312,6.316,6.19,6.19,6.195,4.829,4.83,4.85,3.716,3.714,3.722,3.028,3.034,3.038,2.587,2.588,2.586,6.11,6.121,6.113,5.389,5.321,5.301,4.334,4.313,4.295,3.723,3.706,3.696,3.177,3.174,3.165,2.824,2.818,2.822,2.608,2.621,2.631,2.527,2.528,2.527,2.505,2.501,2.504,26.88,11.36,3127,1417
"2008-05-02 05:00:00",14869,21,6.415,6.4,6.397,6.103,6.096,6.1,6.037,6.038,6.045,4.887,4.89,4.907,3.769,3.767,3.776,3.06,3.066,3.071,2.603,2.604,2.602,5.975,5.988,5.98,5.376,5.32,5.302,4.382,4.363,4.346,3.771,3.755,3.745,3.212,3.209,3.2,2.848,2.842,2.845,2.624,2.638,2.648,2.54,2.542,2.541,2.518,2.514,2.517,26.24,11.42,3074,1415
"2008-05-02 06:00:00",14870,21,5.914,5.897,5.894,5.803,5.799,5.799,5.778,5.778,5.785,4.864,4.868,4.886,3.804,3.803,3.812,3.089,3.095,3.1,2.619,2.62,2.618,5.747,5.757,5.751,5.249,5.205,5.19,4.372,4.356,4.341,3.795,3.78,3.771,3.241,3.237,3.228,2.87,2.865,2.868,2.64,2.654,2.665,2.553,2.555,2.554,2.53,2.526,2.528,25.22,11.5,2981,1414
"2008-05-02 07:00:00",14871,21,5.472,5.451,5.45,5.565,5.564,5.563,5.578,5.576,5.581,4.802,4.806,4.824,3.818,3.817,3.824,3.112,3.118,3.123,2.634,2.635,2.634,5.575,5.583,5.576,5.117,5.081,5.068,4.333,4.32,4.307,3.796,3.783,3.774,3.256,3.254,3.245,2.887,2.881,2.885,2.654,2.668,2.679,2.567,2.568,2.567,2.546,2.541,2.543,24.44,11.57,2905,1411
"2008-05-02 08:00:00",14872,21,4.66,4.63,4.634,5.124,5.128,5.125,5.299,5.295,5.299,4.716,4.721,4.737,3.812,3.812,3.82,3.128,3.134,3.139,2.652,2.653,2.651,5.303,5.309,5.304,4.938,4.916,4.905,4.273,4.264,4.253,3.78,3.769,3.762,3.259,3.259,3.249,2.899,2.894,2.897,2.669,2.683,2.694,2.584,2.585,2.584,2.561,2.557,2.56,23.2,11.65,2819,1409
"2008-05-02 09:00:00",14873,21,3.857,3.818,3.822,4.528,4.533,4.529,4.854,4.845,4.847,4.548,4.554,4.569,3.787,3.787,3.795,3.135,3.141,3.146,2.653,2.654,2.652,4.838,4.841,4.838,4.63,4.625,4.618,4.155,4.151,4.145,3.737,3.73,3.726,3.254,3.254,3.246,2.905,2.9,2.904,2.672,2.687,2.698,2.585,2.587,2.586,2.556,2.552,2.554,21.12,11.65,2714,1408
"2008-05-02 10:00:00",14874,21,3.017,2.976,2.98,3.842,3.848,3.841,4.313,4.3,4.302,4.307,4.315,4.327,3.73,3.73,3.737,3.127,3.133,3.138,2.639,2.639,2.638,4.281,4.28,4.28,4.223,4.237,4.234,3.978,3.98,3.978,3.661,3.658,3.656,3.228,3.231,3.223,2.894,2.89,2.894,2.657,2.672,2.683,2.565,2.567,2.565,2.53,2.525,2.528,18.63,11.59,2539,1407
"2008-05-02 11:00:00",14875,21,2.091,2.046,2.047,3.091,3.098,3.088,3.721,3.701,3.699,3.989,3.997,4.008,3.631,3.633,3.638,3.098,3.104,3.109,2.609,2.61,2.607,3.668,3.663,3.664,3.726,3.757,3.757,3.731,3.74,3.743,3.54,3.542,3.543,3.175,3.18,3.174,2.863,2.86,2.864,2.624,2.639,2.651,2.529,2.53,2.529,2.494,2.489,2.492,15.9,11.46,2355,1406
"2008-05-02 12:00:00",14876,21,1.527,1.487,1.488,2.5,2.506,2.492,3.125,3.104,3.101,3.628,3.637,3.644,3.487,3.49,3.494,3.045,3.051,3.056,2.576,2.577,2.575,3.11,3.1,3.102,3.209,3.248,3.251,3.427,3.44,3.448,3.372,3.379,3.382,3.092,3.101,3.096,2.818,2.816,2.82,2.594,2.609,2.621,2.504,2.505,2.504,2.472,2.468,2.471,13.42,11.32,2125,1408
"2008-05-02 13:00:00",14877,21,1.532,1.5,1.502,2.303,2.307,2.292,2.833,2.804,2.791,3.315,3.321,3.326,3.313,3.316,3.319,2.97,2.976,2.981,2.541,2.541,2.539,2.852,2.834,2.836,2.845,2.874,2.876,3.121,3.136,3.145,3.17,3.18,3.186,2.985,2.997,2.993,2.761,2.76,2.764,2.558,2.572,2.583,2.474,2.475,2.474,2.443,2.439,2.442,12.29,11.17,1945,1413
"2008-05-02 14:00:00",14878,21,1.524,1.502,1.502,2.158,2.162,2.148,2.718,2.685,2.669,3.125,3.129,3.132,3.161,3.163,3.166,2.884,2.89,2.894,2.503,2.503,2.501,2.738,2.717,2.718,2.651,2.675,2.676,2.91,2.923,2.932,2.995,3.006,3.012,2.877,2.89,2.887,2.703,2.703,2.707,2.523,2.536,2.546,2.44,2.44,2.44,2.412,2.408,2.412,11.77,11,1864,1420
"2008-05-02 15:00:00",14879,21,1.899,1.865,1.865,2.497,2.5,2.49,2.943,2.91,2.892,3.042,3.044,3.046,3.046,3.047,3.05,2.801,2.807,2.811,2.468,2.468,2.467,2.965,2.944,2.941,2.722,2.723,2.721,2.811,2.818,2.823,2.867,2.876,2.88,2.779,2.793,2.79,2.642,2.642,2.646,2.486,2.497,2.507,2.413,2.413,2.412,2.392,2.388,2.39,12.79,10.85,1939,1429
"2008-05-02 16:00:00",14880,21,1.532,1.502,1.5,2.249,2.256,2.243,2.899,2.859,2.839,2.997,2.999,3.002,2.982,2.982,2.984,2.736,2.742,2.746,2.44,2.44,2.439,2.929,2.903,2.902,2.681,2.692,2.691,2.779,2.786,2.79,2.807,2.814,2.817,2.717,2.729,2.726,2.597,2.598,2.601,2.46,2.471,2.48,2.392,2.392,2.392,2.374,2.37,2.372,12.54,10.72,1921,1439
"2008-05-02 17:00:00",14881,21,2.367,2.348,2.346,2.721,2.724,2.713,3.204,3.164,3.141,2.989,2.989,2.993,2.931,2.93,2.932,2.687,2.693,2.696,2.421,2.42,2.419,3.243,3.218,3.212,2.831,2.819,2.814,2.772,2.774,2.776,2.761,2.766,2.768,2.671,2.682,2.678,2.563,2.563,2.566,2.443,2.452,2.461,2.383,2.382,2.382,2.372,2.369,2.371,13.97,10.64,2041,1451
"2008-05-02 18:00:00",14882,21,3.072,3.058,3.055,3.2,3.202,3.194,3.515,3.485,3.467,3.089,3.088,3.092,2.919,2.917,2.919,2.657,2.662,2.666,2.422,2.422,2.421,3.547,3.53,3.524,3.099,3.076,3.07,2.875,2.872,2.87,2.78,2.78,2.779,2.654,2.662,2.658,2.547,2.545,2.548,2.442,2.45,2.456,2.39,2.389,2.389,2.383,2.379,2.381,15.38,10.64,2168,1462
"2008-05-02 19:00:00",14883,21,3.468,3.456,3.454,3.487,3.488,3.483,3.659,3.639,3.628,3.197,3.197,3.202,2.938,2.936,2.939,2.649,2.654,2.658,2.43,2.429,2.428,3.693,3.685,3.677,3.295,3.272,3.264,2.991,2.985,2.981,2.833,2.83,2.827,2.667,2.673,2.667,2.546,2.544,2.547,2.445,2.453,2.46,2.4,2.399,2.399,2.392,2.389,2.39,16.1,10.67,2251,1473
"2008-05-02 20:00:00",14884,21,3.841,3.834,3.832,3.737,3.735,3.732,3.831,3.815,3.807,3.292,3.292,3.298,2.969,2.966,2.969,2.656,2.66,2.663,2.438,2.437,2.436,3.873,3.867,3.858,3.454,3.426,3.418,3.088,3.082,3.076,2.889,2.884,2.881,2.693,2.697,2.691,2.557,2.553,2.556,2.452,2.459,2.466,2.408,2.407,2.407,2.399,2.395,2.397,16.91,10.71,2343,1480
"2008-05-02 21:00:00",14885,21,4.174,4.171,4.168,3.966,3.964,3.96,4.009,3.995,3.988,3.389,3.389,3.397,3.004,3.001,3.004,2.671,2.675,2.678,2.447,2.446,2.445,4.048,4.043,4.035,3.611,3.579,3.57,3.185,3.176,3.169,2.947,2.94,2.936,2.722,2.725,2.718,2.569,2.566,2.568,2.46,2.467,2.474,2.417,2.416,2.416,2.407,2.403,2.405,17.71,10.74,2428,1484
"2008-05-02 22:00:00",14886,21,4.559,4.56,4.555,4.225,4.221,4.219,4.208,4.196,4.19,3.494,3.494,3.503,3.043,3.04,3.043,2.69,2.694,2.697,2.458,2.458,2.457,4.237,4.236,4.227,3.776,3.74,3.729,3.284,3.273,3.265,3.008,2.999,2.994,2.755,2.756,2.749,2.585,2.581,2.583,2.47,2.478,2.484,2.426,2.426,2.426,2.416,2.412,2.414,18.56,10.79,2510,1488
"2008-05-02 23:00:00",14887,21,4.826,4.826,4.821,4.44,4.436,4.435,4.384,4.375,4.37,3.606,3.606,3.616,3.087,3.084,3.088,2.713,2.716,2.72,2.471,2.471,2.47,4.404,4.405,4.397,3.934,3.895,3.883,3.386,3.374,3.364,3.073,3.063,3.057,2.791,2.792,2.784,2.605,2.601,2.603,2.484,2.491,2.498,2.437,2.437,2.437,2.427,2.424,2.425,19.32,10.85,2558,1489
"2008-05-03 00:00:00",14888,21,4.946,4.943,4.939,4.597,4.594,4.593,4.525,4.518,4.514,3.718,3.718,3.728,3.136,3.133,3.137,2.739,2.742,2.746,2.487,2.487,2.486,4.543,4.544,4.536,4.068,4.027,4.015,3.48,3.467,3.456,3.136,3.126,3.119,2.829,2.829,2.821,2.627,2.622,2.624,2.499,2.507,2.514,2.452,2.452,2.451,2.44,2.436,2.438,19.93,10.92,2574,1491
"2008-05-03 01:00:00",14889,21,5.386,5.392,5.385,4.812,4.806,4.806,4.71,4.701,4.696,3.82,3.82,3.831,3.186,3.183,3.187,2.767,2.77,2.774,2.5,2.499,2.498,4.727,4.728,4.719,4.202,4.157,4.144,3.563,3.549,3.538,3.194,3.182,3.175,2.864,2.863,2.855,2.647,2.641,2.643,2.511,2.519,2.526,2.462,2.462,2.462,2.448,2.445,2.447,20.75,10.98,2713,1490
"2008-05-03 02:00:00",14890,21,5.549,5.553,5.548,5.017,5.012,5.011,4.913,4.904,4.9,3.921,3.921,3.933,3.237,3.234,3.239,2.795,2.799,2.803,2.512,2.511,2.51,4.929,4.931,4.922,4.359,4.311,4.297,3.658,3.643,3.63,3.256,3.243,3.236,2.901,2.899,2.891,2.668,2.663,2.665,2.524,2.532,2.54,2.472,2.472,2.471,2.457,2.454,2.455,21.65,11.03,2914,1489
"2008-05-03 03:00:00",14891,21,5.85,5.856,5.849,5.245,5.238,5.237,5.127,5.121,5.118,4.025,4.025,4.039,3.287,3.284,3.289,2.824,2.828,2.832,2.525,2.524,2.523,5.131,5.135,5.126,4.521,4.467,4.452,3.756,3.738,3.725,3.318,3.304,3.296,2.937,2.935,2.926,2.688,2.682,2.684,2.536,2.545,2.552,2.483,2.483,2.482,2.467,2.463,2.466,22.55,11.09,2947,1487
"2008-05-03 04:00:00",14892,21,6.139,6.147,6.139,5.469,5.462,5.464,5.346,5.34,5.339,4.153,4.153,4.168,3.34,3.338,3.344,2.853,2.857,2.861,2.539,2.539,2.537,5.331,5.336,5.326,4.687,4.628,4.612,3.858,3.839,3.824,3.385,3.37,3.361,2.977,2.974,2.965,2.712,2.705,2.708,2.551,2.56,2.568,2.494,2.494,2.494,2.478,2.474,2.476,23.43,11.15,2967,1485
"2008-05-03 05:00:00",14893,21,6.055,6.052,6.046,5.557,5.552,5.554,5.452,5.449,5.451,4.275,4.276,4.291,3.4,3.397,3.404,2.884,2.889,2.893,2.554,2.554,2.553,5.433,5.44,5.431,4.807,4.751,4.734,3.953,3.934,3.918,3.453,3.437,3.428,3.019,3.015,3.006,2.737,2.731,2.733,2.568,2.577,2.586,2.507,2.508,2.507,2.49,2.487,2.489,23.87,11.21,3016,1482
"2008-05-03 06:00:00",14894,21,5.781,5.771,5.767,5.484,5.48,5.48,5.406,5.404,5.406,4.342,4.344,4.36,3.456,3.453,3.46,2.917,2.921,2.926,2.571,2.572,2.57,5.398,5.405,5.397,4.828,4.78,4.763,4.01,3.992,3.977,3.508,3.492,3.483,3.059,3.055,3.045,2.764,2.757,2.76,2.586,2.597,2.605,2.522,2.522,2.521,2.503,2.499,2.502,23.7,11.29,3059,1478
"2008-05-03 07:00:00",14895,21,5.347,5.326,5.321,5.293,5.292,5.292,5.255,5.253,5.258,4.36,4.364,4.38,3.498,3.496,3.503,2.947,2.952,2.956,2.585,2.585,2.584,5.255,5.263,5.256,4.783,4.743,4.728,4.033,4.018,4.005,3.546,3.531,3.523,3.092,3.089,3.08,2.788,2.782,2.785,2.601,2.612,2.621,2.532,2.533,2.532,2.512,2.508,2.51,23.05,11.34,3044,1474
"2008-05-03 08:00:00",14896,21,3.729,3.688,3.691,4.512,4.52,4.52,4.775,4.778,4.788,4.292,4.297,4.312,3.521,3.519,3.526,2.972,2.977,2.981,2.595,2.595,2.594,4.758,4.767,4.765,4.523,4.513,4.504,3.989,3.979,3.97,3.557,3.545,3.538,3.115,3.112,3.103,2.807,2.802,2.805,2.612,2.623,2.633,2.539,2.54,2.539,2.517,2.513,2.515,20.81,11.39,2878,1470
"2008-05-03 09:00:00",14897,21,2.467,2.422,2.419,3.467,3.478,3.475,3.962,3.954,3.96,4.02,4.028,4.041,3.497,3.497,3.503,2.984,2.989,2.993,2.6,2.6,2.597,3.897,3.901,3.903,3.962,3.985,3.983,3.792,3.793,3.791,3.499,3.493,3.489,3.112,3.112,3.103,2.816,2.811,2.814,2.618,2.63,2.639,2.541,2.542,2.542,2.517,2.513,2.516,16.98,11.41,2598,1465
"2008-05-03 10:00:00",14898,21,1.788,1.756,1.76,2.736,2.744,2.731,3.267,3.253,3.252,3.645,3.655,3.664,3.399,3.401,3.405,2.974,2.979,2.983,2.596,2.596,2.594,3.225,3.219,3.221,3.361,3.398,3.399,3.489,3.498,3.503,3.364,3.365,3.365,3.068,3.073,3.065,2.807,2.803,2.806,2.613,2.625,2.634,2.535,2.536,2.535,2.51,2.506,2.509,14,11.39,2282,1463
"2008-05-03 11:00:00",14899,21,2.266,2.248,2.257,2.827,2.829,2.817,3.309,3.295,3.281,3.382,3.388,3.394,3.258,3.26,3.264,2.934,2.94,2.944,2.582,2.582,2.58,3.292,3.277,3.268,3.17,3.179,3.178,3.24,3.248,3.253,3.195,3.199,3.202,2.985,2.993,2.987,2.77,2.766,2.77,2.593,2.604,2.613,2.523,2.523,2.523,2.501,2.497,2.5,14.35,11.34,2301,1463
"2008-05-03 12:00:00",14900,21,1.372,1.336,1.342,2.386,2.395,2.38,2.926,2.916,2.913,3.237,3.243,3.248,3.148,3.15,3.153,2.88,2.885,2.89,2.569,2.569,2.567,2.907,2.899,2.901,2.956,2.986,2.986,3.105,3.113,3.119,3.08,3.085,3.087,2.907,2.916,2.91,2.73,2.727,2.73,2.577,2.587,2.596,2.513,2.513,2.513,2.494,2.49,2.493,12.6,11.29,2134,1468
"2008-05-03 13:00:00",14901,21,1.361,1.335,1.339,2.093,2.096,2.081,2.624,2.61,2.602,3.001,3.006,3.01,3.036,3.039,3.041,2.823,2.828,2.832,2.547,2.546,2.545,2.595,2.583,2.583,2.627,2.654,2.655,2.878,2.889,2.897,2.941,2.949,2.953,2.834,2.844,2.839,2.692,2.69,2.692,2.554,2.563,2.571,2.497,2.496,2.496,2.477,2.473,2.476,11.25,11.19,1992,1475
"2008-05-03 14:00:00",14902,21,0.864,0.832,0.829,1.675,1.678,1.663,2.238,2.216,2.209,2.768,2.774,2.776,2.915,2.917,2.918,2.759,2.764,2.767,2.52,2.519,2.517,2.235,2.221,2.223,2.308,2.344,2.347,2.659,2.672,2.682,2.788,2.798,2.803,2.746,2.758,2.754,2.643,2.642,2.644,2.525,2.533,2.54,2.474,2.473,2.473,2.455,2.451,2.453,9.59,11.06,1855,1484
"2008-05-03 15:00:00",14903,21,0.769,0.744,0.746,1.501,1.503,1.485,2.042,2.02,2.01,2.536,2.541,2.541,2.775,2.777,2.777,2.685,2.69,2.693,2.488,2.487,2.486,2.018,2.001,2.002,2.035,2.063,2.065,2.412,2.426,2.437,2.61,2.622,2.628,2.643,2.658,2.654,2.586,2.586,2.588,2.491,2.498,2.505,2.448,2.447,2.447,2.432,2.428,2.43,8.67,10.93,1701,1495
"2008-05-03 16:00:00",14904,21,0.941,0.921,0.92,1.474,1.474,1.46,1.953,1.926,1.913,2.386,2.389,2.388,2.652,2.653,2.653,2.605,2.61,2.613,2.456,2.455,2.454,1.954,1.934,1.936,1.906,1.927,1.929,2.239,2.251,2.261,2.451,2.463,2.469,2.536,2.551,2.548,2.524,2.524,2.526,2.456,2.462,2.468,2.423,2.422,2.422,2.411,2.407,2.409,8.37,10.79,1651,1509
"2008-05-03 17:00:00",14905,21,1.962,1.973,1.978,1.993,1.991,1.976,2.471,2.454,2.425,2.374,2.374,2.373,2.568,2.567,2.567,2.534,2.539,2.541,2.429,2.428,2.427,2.42,2.396,2.385,2.106,2.093,2.09,2.207,2.211,2.216,2.355,2.363,2.368,2.447,2.461,2.458,2.466,2.466,2.468,2.427,2.431,2.436,2.406,2.404,2.404,2.401,2.397,2.399,10.54,10.67,1791,1526
"2008-05-03 18:00:00",14906,21,3.086,3.098,3.096,2.747,2.743,2.738,3.06,3.049,3.033,2.571,2.568,2.57,2.569,2.567,2.567,2.492,2.496,2.498,2.418,2.417,2.416,2.946,2.935,2.928,2.596,2.568,2.561,2.413,2.408,2.405,2.402,2.402,2.402,2.42,2.431,2.426,2.434,2.434,2.435,2.415,2.418,2.421,2.402,2.399,2.4,2.402,2.398,2.399,12.9,10.62,1947,1542
"2008-05-03 19:00:00",14907,21,3.2,3.19,3.187,3.043,3.039,3.037,3.191,3.18,3.17,2.756,2.755,2.758,2.626,2.623,2.623,2.488,2.491,2.494,2.417,2.416,2.415,3.141,3.135,3.131,2.831,2.808,2.8,2.593,2.587,2.583,2.506,2.503,2.501,2.455,2.462,2.457,2.438,2.436,2.437,2.416,2.418,2.422,2.405,2.403,2.403,2.406,2.402,2.403,13.79,10.61,2019,1556
"2008-05-03 20:00:00",14908,21,3.487,3.486,3.483,3.205,3.202,3.201,3.242,3.234,3.228,2.868,2.868,2.872,2.685,2.682,2.683,2.507,2.51,2.512,2.425,2.423,2.422,3.225,3.224,3.219,2.973,2.952,2.945,2.715,2.708,2.703,2.593,2.587,2.584,2.503,2.508,2.501,2.459,2.455,2.456,2.426,2.428,2.432,2.414,2.412,2.412,2.412,2.408,2.41,14.18,10.64,2068,1563
"2008-05-03 21:00:00",14909,21,3.946,3.957,3.951,3.465,3.46,3.46,3.563,3.548,3.532,2.969,2.969,2.974,2.735,2.732,2.733,2.533,2.535,2.538,2.432,2.431,2.43,3.529,3.522,3.516,3.138,3.108,3.099,2.817,2.809,2.803,2.664,2.658,2.654,2.547,2.55,2.543,2.479,2.475,2.476,2.433,2.436,2.44,2.419,2.418,2.418,2.415,2.411,2.413,15.52,10.67,2288,1566
"2008-05-03 22:00:00",14910,21,4.865,4.89,4.885,4,3.994,3.998,4.029,4.016,4.002,3.121,3.119,3.127,2.789,2.785,2.787,2.561,2.564,2.566,2.443,2.441,2.44,3.993,3.987,3.98,3.445,3.4,3.388,2.968,2.955,2.946,2.748,2.739,2.733,2.589,2.591,2.584,2.499,2.494,2.495,2.443,2.446,2.45,2.427,2.426,2.426,2.425,2.421,2.423,17.57,10.72,2469,1566
"2008-05-03 23:00:00",14911,21,5.345,5.363,5.358,4.463,4.458,4.464,4.405,4.395,4.384,3.324,3.322,3.331,2.859,2.856,2.858,2.595,2.597,2.6,2.46,2.458,2.457,4.362,4.362,4.353,3.775,3.72,3.706,3.159,3.142,3.13,2.86,2.847,2.84,2.647,2.647,2.639,2.528,2.523,2.524,2.461,2.465,2.469,2.442,2.441,2.441,2.439,2.435,2.436,19.18,10.8,2563,1564
"2008-05-04 00:00:00",14912,21,5.374,5.383,5.378,4.711,4.708,4.714,4.682,4.675,4.668,3.528,3.527,3.538,2.945,2.941,2.944,2.636,2.638,2.641,2.478,2.477,2.476,4.626,4.628,4.62,4.034,3.978,3.963,3.342,3.323,3.309,2.982,2.967,2.958,2.717,2.715,2.706,2.565,2.559,2.56,2.482,2.486,2.491,2.456,2.455,2.455,2.448,2.444,2.446,20.34,10.88,2627,1562
"2008-05-04 01:00:00",14913,21,5.768,5.785,5.778,4.929,4.925,4.93,4.915,4.907,4.898,3.692,3.692,3.704,3.033,3.029,3.033,2.681,2.684,2.687,2.493,2.492,2.491,4.836,4.838,4.83,4.232,4.173,4.157,3.492,3.472,3.456,3.092,3.076,3.066,2.786,2.783,2.773,2.603,2.596,2.597,2.5,2.505,2.511,2.467,2.466,2.466,2.456,2.453,2.455,21.27,10.94,2665,1556
"2008-05-04 02:00:00",14914,21,6.393,6.418,6.41,5.334,5.327,5.335,5.279,5.271,5.262,3.872,3.872,3.886,3.117,3.114,3.119,2.727,2.731,2.734,2.509,2.508,2.507,5.188,5.192,5.181,4.491,4.422,4.404,3.648,3.625,3.608,3.197,3.179,3.169,2.85,2.846,2.836,2.638,2.631,2.632,2.518,2.524,2.53,2.479,2.479,2.478,2.467,2.463,2.465,22.83,11.01,2787,1551
"2008-05-04 03:00:00",14915,21,6.523,6.539,6.532,5.617,5.61,5.617,5.582,5.574,5.566,4.062,4.062,4.078,3.207,3.204,3.21,2.774,2.777,2.781,2.526,2.525,2.524,5.503,5.506,5.496,4.732,4.659,4.639,3.806,3.782,3.763,3.304,3.284,3.273,2.913,2.907,2.897,2.672,2.665,2.666,2.536,2.543,2.55,2.493,2.493,2.492,2.479,2.475,2.477,24.19,11.09,2885,1545
"2008-05-04 04:00:00",14916,21,6.912,6.93,6.923,5.91,5.903,5.911,5.83,5.823,5.818,4.24,4.24,4.257,3.298,3.295,3.302,2.822,2.826,2.83,2.544,2.544,2.543,5.774,5.78,5.768,4.946,4.869,4.848,3.951,3.925,3.905,3.405,3.385,3.373,2.975,2.969,2.959,2.707,2.7,2.702,2.557,2.565,2.572,2.507,2.507,2.507,2.492,2.488,2.49,25.38,11.17,2889,1538
"2008-05-04 05:00:00",14917,21,6.815,6.817,6.815,6.131,6.125,6.132,6.058,6.052,6.048,4.429,4.429,4.448,3.391,3.388,3.395,2.871,2.875,2.879,2.565,2.565,2.563,6.013,6.019,6.008,5.139,5.062,5.04,4.092,4.065,4.044,3.505,3.484,3.471,3.038,3.031,3.02,2.745,2.737,2.739,2.579,2.588,2.596,2.523,2.524,2.523,2.507,2.503,2.505,26.42,11.26,2905,1530
"2008-05-04 06:00:00",14918,21,6.311,6.3,6.298,6.008,6.007,6.008,5.977,5.973,5.973,4.541,4.544,4.563,3.481,3.478,3.486,2.921,2.925,2.929,2.587,2.587,2.585,5.963,5.972,5.962,5.181,5.114,5.093,4.182,4.157,4.137,3.589,3.568,3.555,3.096,3.089,3.078,2.782,2.774,2.777,2.603,2.612,2.621,2.541,2.542,2.541,2.522,2.518,2.52,26.17,11.35,3035,1522
"2008-05-04 07:00:00",14919,21,5.623,5.599,5.601,5.725,5.726,5.725,5.739,5.737,5.741,4.569,4.573,4.591,3.55,3.548,3.555,2.968,2.972,2.976,2.605,2.605,2.603,5.746,5.755,5.748,5.112,5.06,5.043,4.215,4.193,4.175,3.643,3.624,3.613,3.143,3.137,3.127,2.815,2.808,2.81,2.622,2.632,2.642,2.554,2.555,2.554,2.533,2.529,2.531,25.19,11.43,2948,1513
"2008-05-04 08:00:00",14920,21,4.679,4.643,4.647,5.142,5.146,5.143,5.31,5.308,5.314,4.521,4.526,4.544,3.592,3.591,3.598,3.005,3.01,3.014,2.619,2.619,2.618,5.327,5.333,5.328,4.895,4.866,4.853,4.182,4.167,4.153,3.665,3.649,3.64,3.174,3.169,3.159,2.84,2.833,2.836,2.636,2.648,2.657,2.564,2.565,2.564,2.541,2.537,2.539,23.3,11.5,2912,1505
"2008-05-04 09:00:00",14921,21,3.464,3.423,3.432,4.343,4.351,4.345,4.719,4.711,4.715,4.327,4.336,4.351,3.596,3.596,3.602,3.031,3.036,3.04,2.63,2.63,2.628,4.706,4.71,4.708,4.514,4.511,4.504,4.055,4.048,4.04,3.637,3.625,3.618,3.183,3.181,3.171,2.856,2.849,2.852,2.646,2.659,2.669,2.57,2.571,2.57,2.546,2.542,2.545,20.53,11.54,2905,1497
"2008-05-04 10:00:00",14922,21,2.394,2.35,2.351,3.386,3.393,3.383,3.985,3.969,3.969,4.007,4.018,4.031,3.542,3.543,3.549,3.039,3.044,3.048,2.635,2.635,2.633,3.949,3.945,3.945,3.961,3.985,3.983,3.829,3.831,3.83,3.55,3.545,3.542,3.162,3.162,3.154,2.857,2.851,2.854,2.65,2.661,2.672,2.571,2.573,2.572,2.547,2.543,2.545,17.13,11.57,2642,1491
"2008-05-04 11:00:00",14923,21,1.495,1.448,1.447,2.621,2.628,2.614,3.319,3.296,3.292,3.627,3.638,3.647,3.426,3.429,3.433,3.021,3.026,3.03,2.632,2.632,2.631,3.302,3.292,3.294,3.384,3.424,3.425,3.525,3.535,3.54,3.404,3.406,3.406,3.108,3.112,3.105,2.842,2.838,2.841,2.645,2.657,2.666,2.567,2.567,2.567,2.543,2.538,2.541,14.23,11.56,2376,1487
"2008-05-04 12:00:00",14924,21,1.134,1.1,1.101,2.054,2.058,2.04,2.697,2.674,2.668,3.222,3.232,3.238,3.258,3.262,3.265,2.974,2.979,2.983,2.619,2.618,2.617,2.675,2.662,2.665,2.805,2.851,2.854,3.161,3.176,3.187,3.202,3.21,3.214,3.019,3.028,3.022,2.808,2.805,2.808,2.628,2.64,2.649,2.555,2.555,2.555,2.53,2.526,2.529,11.5,11.51,2102,1486
"2008-05-04 13:00:00",14925,21,0.824,0.798,0.8,1.637,1.64,1.621,2.239,2.215,2.207,2.858,2.867,2.87,3.061,3.066,3.067,2.897,2.902,2.906,2.59,2.59,2.588,2.218,2.201,2.204,2.331,2.374,2.378,2.794,2.812,2.825,2.963,2.976,2.982,2.897,2.91,2.905,2.751,2.749,2.752,2.596,2.607,2.615,2.53,2.531,2.53,2.507,2.502,2.505,9.51,11.38,1867,1489
"2008-05-04 14:00:00",14926,21,0.923,0.902,0.904,1.555,1.556,1.538,2.078,2.051,2.038,2.596,2.602,2.602,2.869,2.873,2.873,2.798,2.804,2.807,2.554,2.553,2.551,2.082,2.062,2.064,2.076,2.105,2.107,2.495,2.51,2.523,2.724,2.738,2.746,2.756,2.772,2.768,2.677,2.676,2.679,2.556,2.564,2.572,2.5,2.5,2.499,2.48,2.475,2.478,8.92,11.22,1713,1497
"2008-05-04 15:00:00",14927,21,1.416,1.403,1.402,1.754,1.754,1.743,2.133,2.112,2.102,2.489,2.491,2.491,2.731,2.733,2.733,2.697,2.703,2.706,2.519,2.518,2.517,2.116,2.103,2.103,2.069,2.082,2.083,2.353,2.364,2.372,2.554,2.566,2.572,2.626,2.643,2.64,2.6,2.6,2.603,2.516,2.523,2.53,2.474,2.473,2.473,2.462,2.458,2.46,9.16,11.06,1712,1512
"2008-05-04 16:00:00",14928,21,1.789,1.77,1.768,2.115,2.116,2.107,2.485,2.452,2.435,2.492,2.492,2.492,2.658,2.658,2.658,2.619,2.624,2.627,2.496,2.495,2.494,2.498,2.477,2.47,2.265,2.26,2.257,2.357,2.362,2.366,2.478,2.486,2.49,2.54,2.555,2.552,2.541,2.541,2.544,2.49,2.495,2.5,2.461,2.459,2.459,2.455,2.451,2.453,10.78,10.96,1824,1529
"2008-05-04 17:00:00",14929,21,2.194,2.176,2.172,2.575,2.577,2.565,3.05,3.01,2.989,2.59,2.59,2.592,2.645,2.643,2.644,2.574,2.578,2.581,2.482,2.48,2.479,3.139,3.115,3.102,2.597,2.574,2.568,2.481,2.478,2.478,2.496,2.498,2.498,2.51,2.521,2.517,2.51,2.509,2.511,2.475,2.479,2.484,2.456,2.454,2.454,2.454,2.451,2.451,13.52,10.89,2207,1546
"2008-05-04 18:00:00",14930,21,2.617,2.607,2.606,2.859,2.86,2.849,3.29,3.257,3.241,2.719,2.72,2.724,2.669,2.667,2.668,2.56,2.563,2.567,2.476,2.475,2.474,3.376,3.357,3.346,2.854,2.831,2.824,2.643,2.638,2.634,2.572,2.57,2.568,2.527,2.534,2.529,2.505,2.503,2.505,2.473,2.476,2.481,2.457,2.456,2.456,2.456,2.453,2.453,14.58,10.87,2314,1559
"2008-05-04 19:00:00",14931,21,3.473,3.474,3.474,3.359,3.358,3.35,3.568,3.541,3.524,2.865,2.865,2.871,2.709,2.707,2.709,2.564,2.567,2.57,2.476,2.473,2.473,3.591,3.578,3.573,3.102,3.071,3.063,2.791,2.782,2.777,2.658,2.653,2.65,2.567,2.572,2.565,2.518,2.515,2.516,2.476,2.48,2.484,2.459,2.456,2.456,2.455,2.451,2.453,15.64,10.86,2469,1568
"2008-05-04 20:00:00",14932,21,3.963,3.964,3.961,3.728,3.726,3.722,3.827,3.807,3.793,3.023,3.023,3.03,2.762,2.76,2.762,2.581,2.584,2.587,2.478,2.477,2.476,3.83,3.823,3.817,3.342,3.307,3.297,2.945,2.934,2.927,2.754,2.746,2.741,2.616,2.619,2.612,2.538,2.534,2.535,2.483,2.486,2.491,2.462,2.461,2.461,2.458,2.454,2.456,16.75,10.87,2574,1572
"2008-05-04 21:00:00",14933,21,4.458,4.467,4.463,4.006,4.002,4,4.035,4.02,4.009,3.177,3.177,3.186,2.824,2.821,2.824,2.606,2.609,2.612,2.487,2.485,2.484,4.037,4.033,4.027,3.553,3.514,3.503,3.09,3.078,3.069,2.851,2.841,2.835,2.67,2.671,2.664,2.563,2.558,2.559,2.494,2.498,2.503,2.471,2.47,2.47,2.465,2.461,2.463,17.7,10.91,2662,1574
"2008-05-04 22:00:00",14934,21,4.909,4.92,4.916,4.299,4.295,4.3,4.231,4.225,4.22,3.338,3.337,3.347,2.888,2.886,2.889,2.637,2.64,2.643,2.498,2.497,2.496,4.222,4.224,4.217,3.765,3.722,3.71,3.229,3.215,3.204,2.944,2.932,2.925,2.723,2.723,2.714,2.589,2.583,2.584,2.507,2.512,2.517,2.48,2.479,2.479,2.473,2.469,2.471,18.56,10.96,2560,1574
"2008-05-04 23:00:00",14935,21,5.204,5.216,5.21,4.561,4.556,4.558,4.472,4.461,4.454,3.498,3.498,3.508,2.96,2.958,2.961,2.671,2.674,2.677,2.511,2.51,2.509,4.489,4.489,4.479,3.952,3.906,3.892,3.358,3.343,3.331,3.035,3.022,3.014,2.777,2.776,2.767,2.617,2.611,2.613,2.522,2.527,2.532,2.491,2.49,2.49,2.483,2.479,2.481,19.69,11.02,2866,1572
"2008-05-05 00:00:00",14936,21,5.65,5.666,5.66,4.847,4.842,4.846,4.753,4.745,4.739,3.622,3.623,3.635,3.03,3.028,3.032,2.709,2.713,2.716,2.528,2.527,2.526,4.736,4.737,4.729,4.163,4.109,4.095,3.486,3.469,3.455,3.12,3.106,3.098,2.83,2.827,2.818,2.647,2.641,2.642,2.54,2.546,2.551,2.504,2.504,2.504,2.494,2.491,2.492,20.8,11.09,2897,1569
"2008-05-05 01:00:00",14937,21,6.255,6.28,6.271,5.208,5.201,5.208,5.075,5.069,5.064,3.806,3.806,3.819,3.103,3.1,3.105,2.748,2.752,2.755,2.543,2.542,2.541,5.042,5.046,5.036,4.406,4.345,4.328,3.633,3.614,3.598,3.215,3.198,3.189,2.884,2.88,2.871,2.677,2.67,2.671,2.556,2.562,2.568,2.516,2.515,2.515,2.503,2.499,2.501,22.17,11.16,2866,1564
"2008-05-05 02:00:00",14938,21,6.899,6.931,6.921,5.615,5.604,5.613,5.487,5.48,5.472,4.012,4.012,4.026,3.188,3.186,3.191,2.79,2.793,2.797,2.559,2.558,2.557,5.412,5.417,5.406,4.676,4.604,4.585,3.79,3.767,3.749,3.315,3.297,3.287,2.942,2.937,2.927,2.709,2.702,2.703,2.574,2.581,2.588,2.528,2.528,2.528,2.515,2.511,2.513,23.8,11.23,2937,1558
"2008-05-05 03:00:00",14939,21,6.842,6.855,6.849,5.91,5.9,5.908,5.821,5.817,5.815,4.229,4.229,4.246,3.284,3.282,3.288,2.835,2.839,2.843,2.576,2.576,2.575,5.71,5.719,5.708,4.941,4.865,4.845,3.956,3.931,3.912,3.421,3.401,3.389,3.001,2.995,2.985,2.74,2.732,2.734,2.592,2.6,2.607,2.543,2.543,2.542,2.527,2.523,2.525,25.08,11.31,3067,1553
"2008-05-05 04:00:00",14940,21,6.726,6.734,6.729,5.986,5.979,5.985,5.908,5.905,5.903,4.382,4.384,4.402,3.381,3.379,3.385,2.884,2.888,2.892,2.596,2.595,2.594,5.817,5.826,5.815,5.072,4.999,4.979,4.078,4.053,4.033,3.515,3.494,3.483,3.06,3.054,3.043,2.774,2.767,2.769,2.612,2.621,2.629,2.557,2.558,2.557,2.54,2.536,2.538,25.55,11.39,3086,1546
"2008-05-05 05:00:00",14941,21,6.695,6.699,6.693,6.073,6.067,6.072,6.001,5.996,5.995,4.506,4.508,4.527,3.467,3.465,3.472,2.933,2.938,2.942,2.615,2.615,2.614,5.946,5.952,5.943,5.185,5.114,5.094,4.18,4.155,4.135,3.598,3.577,3.565,3.117,3.11,3.1,2.81,2.803,2.805,2.634,2.643,2.652,2.573,2.573,2.573,2.554,2.55,2.553,26.1,11.48,3032,1538
"2008-05-05 06:00:00",14942,21,6.743,6.746,6.738,6.144,6.138,6.143,6.071,6.066,6.065,4.621,4.623,4.642,3.544,3.543,3.55,2.98,2.985,2.989,2.636,2.636,2.635,6.031,6.038,6.028,5.272,5.203,5.183,4.266,4.242,4.222,3.671,3.651,3.639,3.169,3.163,3.152,2.845,2.837,2.84,2.656,2.666,2.675,2.589,2.59,2.589,2.569,2.565,2.567,26.47,11.57,2960,1529
"2008-05-05 07:00:00",14943,21,6.026,6.003,6.004,6.029,6.028,6.029,6.01,6.008,6.013,4.71,4.713,4.733,3.615,3.614,3.622,3.024,3.029,3.033,2.656,2.656,2.655,6.001,6.01,6.003,5.298,5.239,5.22,4.327,4.305,4.285,3.73,3.71,3.699,3.212,3.206,3.195,2.873,2.866,2.868,2.675,2.686,2.695,2.607,2.608,2.607,2.588,2.584,2.586,26.3,11.66,3011,1522
"2008-05-05 08:00:00",14944,21,5.074,5.041,5.041,5.439,5.443,5.441,5.544,5.544,5.552,4.67,4.676,4.694,3.669,3.668,3.676,3.064,3.069,3.073,2.676,2.676,2.675,5.552,5.56,5.555,5.084,5.05,5.036,4.305,4.288,4.273,3.757,3.741,3.731,3.244,3.239,3.229,2.9,2.893,2.896,2.695,2.707,2.716,2.624,2.626,2.624,2.601,2.597,2.6,24.3,11.75,3068,1515
"2008-05-05 09:00:00",14945,21,3.25,3.202,3.202,4.294,4.305,4.303,4.754,4.752,4.762,4.472,4.481,4.497,3.681,3.681,3.687,3.093,3.098,3.102,2.673,2.673,2.671,4.72,4.727,4.729,4.604,4.611,4.604,4.169,4.161,4.154,3.732,3.721,3.714,3.256,3.253,3.244,2.915,2.908,2.912,2.695,2.709,2.718,2.617,2.619,2.618,2.586,2.581,2.584,20.57,11.73,2866,1506
"2008-05-05 10:00:00",14946,21,2.617,2.578,2.579,3.473,3.479,3.471,3.992,3.978,3.978,4.089,4.1,4.113,3.62,3.622,3.628,3.095,3.1,3.104,2.65,2.651,2.648,3.923,3.922,3.923,3.992,4.016,4.015,3.89,3.894,3.894,3.624,3.62,3.617,3.225,3.227,3.218,2.903,2.897,2.901,2.673,2.687,2.698,2.589,2.59,2.589,2.553,2.548,2.552,17.07,11.64,2563,1500
"2008-05-05 11:00:00",14947,21,2.121,2.087,2.093,3.028,3.034,3.019,3.515,3.498,3.495,3.769,3.778,3.788,3.497,3.5,3.505,3.064,3.07,3.075,2.625,2.625,2.623,3.499,3.491,3.492,3.549,3.578,3.578,3.615,3.623,3.627,3.472,3.473,3.474,3.155,3.16,3.153,2.866,2.862,2.866,2.644,2.658,2.669,2.558,2.559,2.558,2.525,2.521,2.524,15.19,11.53,2201,1494
"2008-05-05 12:00:00",14948,21,2.442,2.422,2.433,3.045,3.047,3.031,3.438,3.417,3.406,3.579,3.584,3.592,3.367,3.369,3.373,3.01,3.016,3.021,2.598,2.598,2.596,3.442,3.43,3.429,3.347,3.359,3.357,3.394,3.402,3.406,3.316,3.321,3.323,3.067,3.075,3.069,2.819,2.816,2.82,2.614,2.627,2.638,2.531,2.532,2.531,2.5,2.496,2.499,14.99,11.42,2056,1492
"2008-05-05 13:00:00",14949,21,1.557,1.513,1.519,2.626,2.632,2.617,3.154,3.136,3.133,3.455,3.459,3.465,3.273,3.274,3.278,2.951,2.957,2.961,2.572,2.572,2.57,3.163,3.154,3.155,3.153,3.18,3.18,3.257,3.265,3.27,3.202,3.206,3.209,2.988,2.997,2.991,2.772,2.77,2.774,2.587,2.599,2.609,2.509,2.51,2.509,2.481,2.477,2.48,13.67,11.3,1972,1495
"2008-05-05 14:00:00",14950,21,1.106,1.076,1.081,2.023,2.027,2.006,2.642,2.616,2.606,3.167,3.174,3.177,3.17,3.172,3.175,2.892,2.898,2.902,2.538,2.537,2.535,2.641,2.624,2.627,2.679,2.717,2.72,2.996,3.01,3.02,3.056,3.066,3.07,2.91,2.921,2.917,2.727,2.725,2.729,2.553,2.565,2.574,2.48,2.481,2.48,2.448,2.444,2.447,11.35,11.15,1770,1498
"2008-05-05 15:00:00",14951,21,1.227,1.207,1.213,1.964,1.966,1.945,2.499,2.479,2.465,2.935,2.94,2.941,3.036,3.038,3.04,2.822,2.828,2.831,2.49,2.49,2.488,2.49,2.471,2.474,2.449,2.473,2.474,2.752,2.765,2.775,2.876,2.887,2.893,2.806,2.82,2.816,2.662,2.661,2.665,2.498,2.51,2.519,2.435,2.436,2.435,2.404,2.399,2.402,10.77,10.95,1688,1502
"2008-05-05 16:00:00",14952,21,1.721,1.7,1.702,2.176,2.176,2.164,2.558,2.54,2.529,2.824,2.826,2.827,2.925,2.926,2.927,2.745,2.751,2.754,2.452,2.452,2.45,2.557,2.544,2.542,2.462,2.471,2.471,2.637,2.646,2.653,2.741,2.751,2.755,2.701,2.716,2.712,2.592,2.592,2.596,2.456,2.466,2.475,2.401,2.401,2.4,2.38,2.375,2.378,11.1,10.78,1766,1510
"2008-05-05 17:00:00",14953,21,3.349,3.399,3.403,2.825,2.819,2.807,3.206,3.184,3.151,2.815,2.815,2.817,2.854,2.854,2.855,2.68,2.685,2.689,2.426,2.426,2.424,3.161,3.136,3.122,2.732,2.706,2.7,2.652,2.653,2.655,2.678,2.684,2.687,2.629,2.642,2.638,2.541,2.541,2.544,2.431,2.44,2.447,2.384,2.383,2.383,2.372,2.369,2.371,13.84,10.67,2088,1518
"2008-05-05 18:00:00",14954,21,3.948,3.938,3.937,3.694,3.69,3.688,3.806,3.79,3.778,3.035,3.033,3.038,2.851,2.849,2.851,2.641,2.646,2.65,2.425,2.424,2.423,3.803,3.794,3.787,3.259,3.219,3.209,2.875,2.867,2.861,2.736,2.734,2.733,2.613,2.621,2.617,2.519,2.517,2.52,2.429,2.436,2.443,2.391,2.39,2.39,2.387,2.383,2.384,16.66,10.65,2372,1530
"2008-05-05 19:00:00",14955,21,3.549,3.532,3.528,3.673,3.673,3.66,3.856,3.837,3.828,3.184,3.185,3.191,2.899,2.896,2.899,2.637,2.642,2.645,2.432,2.432,2.431,3.916,3.91,3.902,3.509,3.473,3.463,3.061,3.051,3.043,2.842,2.836,2.832,2.653,2.657,2.652,2.532,2.53,2.532,2.441,2.448,2.454,2.403,2.402,2.402,2.396,2.393,2.394,17.1,10.69,2470,1537
"2008-05-05 20:00:00",14956,21,4.202,4.199,4.193,3.891,3.887,3.884,3.886,3.874,3.867,3.268,3.269,3.277,2.939,2.936,2.939,2.651,2.654,2.657,2.44,2.44,2.439,3.905,3.904,3.897,3.608,3.578,3.569,3.173,3.163,3.156,2.925,2.918,2.913,2.7,2.703,2.697,2.553,2.55,2.552,2.451,2.458,2.464,2.412,2.411,2.411,2.403,2.4,2.401,17.14,10.72,2520,1541
"2008-05-05 21:00:00",14957,21,4.942,4.957,4.952,4.271,4.264,4.265,4.188,4.175,4.166,3.373,3.374,3.383,2.973,2.971,2.974,2.668,2.672,2.675,2.451,2.45,2.449,4.204,4.202,4.192,3.761,3.721,3.71,3.26,3.249,3.24,2.987,2.978,2.973,2.739,2.741,2.734,2.574,2.57,2.572,2.463,2.469,2.476,2.422,2.422,2.421,2.413,2.409,2.411,18.47,10.76,2620,1543
"2008-05-05 22:00:00",14958,21,5.729,5.756,5.748,4.702,4.694,4.697,4.573,4.561,4.55,3.529,3.529,3.539,3.021,3.018,3.022,2.689,2.693,2.696,2.464,2.464,2.462,4.57,4.569,4.558,4.011,3.96,3.947,3.387,3.373,3.362,3.059,3.048,3.042,2.778,2.778,2.771,2.595,2.59,2.592,2.476,2.483,2.49,2.434,2.434,2.433,2.424,2.42,2.422,20.09,10.82,2795,1544
"2008-05-05 23:00:00",14959,21,6.492,6.527,6.519,5.203,5.193,5.204,5.11,5.102,5.091,3.741,3.739,3.752,3.085,3.082,3.087,2.717,2.721,2.724,2.48,2.48,2.479,5.041,5.042,5.032,4.352,4.285,4.268,3.557,3.538,3.523,3.152,3.138,3.13,2.824,2.823,2.814,2.618,2.613,2.614,2.492,2.499,2.506,2.448,2.448,2.448,2.439,2.435,2.437,22.2,10.89,2763,1544
"2008-05-06 00:00:00",14960,21,6.878,6.908,6.903,5.695,5.687,5.696,5.616,5.606,5.594,3.984,3.983,3.998,3.172,3.169,3.174,2.754,2.758,2.762,2.502,2.502,2.501,5.57,5.569,5.558,4.693,4.616,4.597,3.752,3.729,3.711,3.265,3.248,3.238,2.883,2.88,2.871,2.65,2.644,2.646,2.515,2.522,2.529,2.468,2.468,2.467,2.456,2.453,2.454,24.51,10.99,3034,1541
"2008-05-06 01:00:00",14961,21,7.162,7.19,7.185,6.078,6.071,6.078,5.992,5.982,5.973,4.201,4.202,4.219,3.27,3.267,3.273,2.8,2.804,2.807,2.521,2.521,2.52,5.971,5.971,5.958,4.981,4.897,4.876,3.932,3.907,3.886,3.381,3.361,3.35,2.948,2.943,2.934,2.685,2.678,2.68,2.535,2.543,2.551,2.485,2.485,2.485,2.471,2.467,2.469,26.25,11.07,3235,1538
"2008-05-06 02:00:00",14962,21,7.437,7.464,7.459,6.378,6.369,6.376,6.286,6.279,6.272,4.411,4.412,4.43,3.369,3.367,3.374,2.849,2.853,2.857,2.542,2.542,2.541,6.261,6.264,6.252,5.231,5.143,5.12,4.099,4.071,4.049,3.492,3.471,3.459,3.014,3.008,2.998,2.722,2.715,2.717,2.558,2.567,2.575,2.503,2.503,2.502,2.487,2.483,2.485,27.52,11.16,3270,1534
"2008-05-06 03:00:00",14963,21,7.806,7.828,7.82,6.713,6.705,6.712,6.635,6.626,6.617,4.62,4.621,4.641,3.469,3.467,3.475,2.901,2.905,2.909,2.564,2.565,2.563,6.613,6.616,6.603,5.477,5.382,5.357,4.257,4.227,4.203,3.6,3.577,3.564,3.081,3.074,3.063,2.761,2.754,2.756,2.582,2.591,2.6,2.522,2.522,2.521,2.504,2.5,2.502,29.07,11.26,3336,1527
"2008-05-06 04:00:00",14964,21,8.33,8.36,8.35,7.056,7.046,7.053,6.948,6.94,6.933,4.823,4.825,4.847,3.57,3.568,3.577,2.954,2.958,2.963,2.588,2.588,2.587,6.896,6.901,6.89,5.718,5.616,5.589,4.409,4.377,4.351,3.703,3.679,3.665,3.145,3.137,3.126,2.8,2.792,2.795,2.606,2.617,2.626,2.541,2.542,2.541,2.521,2.517,2.52,30.31,11.36,3304,1520
"2008-05-06 05:00:00",14965,21,8.53,8.55,8.54,7.379,7.369,7.375,7.242,7.236,7.233,5.04,5.042,5.066,3.674,3.672,3.681,3.007,3.013,3.017,2.611,2.612,2.61,7.2,7.209,7.194,5.957,5.85,5.822,4.561,4.527,4.5,3.805,3.779,3.765,3.206,3.198,3.187,2.836,2.829,2.832,2.63,2.641,2.651,2.561,2.561,2.561,2.54,2.536,2.538,31.61,11.47,3329,1513
"2008-05-06 06:00:00",14966,21,8.63,8.65,8.64,7.359,7.345,7.359,7.211,7.211,7.218,5.231,5.232,5.257,3.778,3.776,3.786,3.062,3.068,3.073,2.637,2.638,2.636,7.109,7.13,7.119,6.078,5.979,5.95,4.683,4.649,4.622,3.899,3.874,3.859,3.268,3.259,3.248,2.877,2.87,2.872,2.657,2.67,2.68,2.581,2.582,2.581,2.557,2.552,2.555,31.21,11.57,3267,1504
"2008-05-06 07:00:00",14967,21,7.086,7.08,7.083,6.51,6.5,6.521,6.617,6.625,6.64,5.273,5.277,5.3,3.871,3.869,3.88,3.115,3.121,3.126,2.657,2.658,2.657,6.392,6.416,6.412,5.875,5.814,5.791,4.71,4.683,4.66,3.967,3.943,3.93,3.325,3.317,3.306,2.915,2.907,2.911,2.679,2.692,2.703,2.597,2.599,2.597,2.574,2.569,2.571,28.02,11.67,3423,1496
"2008-05-06 08:00:00",14968,21,4.394,4.345,4.34,5.064,5.076,5.086,5.43,5.441,5.463,5.008,5.018,5.039,3.912,3.911,3.922,3.16,3.165,3.17,2.672,2.673,2.671,5.276,5.299,5.301,5.221,5.217,5.206,4.546,4.533,4.52,3.954,3.937,3.927,3.353,3.347,3.337,2.943,2.936,2.939,2.694,2.709,2.72,2.609,2.61,2.609,2.577,2.573,2.576,23.11,11.73,3227,1487
"2008-05-06 09:00:00",14969,21,2.597,2.557,2.558,3.655,3.67,3.671,4.209,4.209,4.221,4.487,4.501,4.517,3.855,3.856,3.864,3.178,3.184,3.189,2.661,2.662,2.659,4.131,4.137,4.141,4.346,4.384,4.382,4.2,4.203,4.201,3.832,3.826,3.822,3.33,3.329,3.32,2.942,2.936,2.94,2.683,2.698,2.71,2.592,2.594,2.593,2.554,2.55,2.553,18.02,11.69,2816,1480
"2008-05-06 10:00:00",14970,21,1.555,1.512,1.51,2.707,2.719,2.71,3.374,3.358,3.359,3.917,3.931,3.943,3.689,3.693,3.699,3.153,3.159,3.164,2.634,2.634,2.632,3.27,3.268,3.273,3.551,3.603,3.606,3.769,3.782,3.789,3.624,3.627,3.628,3.246,3.251,3.244,2.904,2.9,2.904,2.65,2.666,2.678,2.557,2.559,2.557,2.518,2.514,2.517,14.19,11.58,2431,1473
"2008-05-06 11:00:00",14971,21,1.018,0.985,0.981,1.962,1.967,1.952,2.624,2.603,2.601,3.368,3.381,3.388,3.451,3.457,3.461,3.082,3.088,3.092,2.594,2.594,2.592,2.519,2.511,2.517,2.81,2.867,2.872,3.289,3.309,3.323,3.354,3.365,3.37,3.119,3.13,3.124,2.842,2.839,2.844,2.606,2.621,2.632,2.514,2.515,2.514,2.477,2.473,2.476,10.89,11.41,2080,1470
"2008-05-06 12:00:00",14972,21,0.787,0.759,0.754,1.564,1.566,1.55,2.185,2.154,2.143,2.902,2.912,2.915,3.176,3.184,3.185,2.97,2.976,2.981,2.545,2.545,2.543,2.137,2.117,2.12,2.285,2.329,2.334,2.826,2.847,2.863,3.04,3.057,3.066,2.954,2.969,2.966,2.756,2.756,2.76,2.554,2.567,2.578,2.47,2.47,2.469,2.435,2.431,2.434,9.17,11.19,1843,1474
"2008-05-06 13:00:00",14973,21,0.755,0.729,0.722,1.458,1.459,1.44,2.159,2.123,2.112,2.675,2.68,2.682,2.943,2.948,2.949,2.835,2.842,2.847,2.491,2.491,2.489,2.09,2.07,2.074,2.104,2.136,2.138,2.538,2.554,2.567,2.773,2.789,2.797,2.781,2.798,2.796,2.659,2.66,2.664,2.496,2.507,2.517,2.423,2.424,2.423,2.393,2.388,2.391,8.92,10.95,1686,1483
"2008-05-06 14:00:00",14974,21,0.831,0.807,0.802,1.469,1.469,1.452,2.136,2.088,2.066,2.502,2.506,2.506,2.783,2.786,2.787,2.709,2.716,2.72,2.436,2.436,2.434,2.111,2.082,2.079,1.987,2.004,2.005,2.341,2.354,2.365,2.574,2.589,2.597,2.634,2.652,2.65,2.567,2.568,2.572,2.44,2.45,2.458,2.381,2.381,2.38,2.356,2.352,2.355,8.98,10.71,1641,1499
"2008-05-06 15:00:00",14975,21,1.906,1.903,1.898,2.018,2.016,2.003,2.485,2.449,2.432,2.501,2.502,2.502,2.684,2.685,2.686,2.608,2.614,2.618,2.395,2.394,2.393,2.432,2.412,2.41,2.204,2.199,2.197,2.325,2.331,2.336,2.468,2.478,2.483,2.523,2.539,2.537,2.489,2.491,2.494,2.396,2.404,2.411,2.351,2.349,2.349,2.335,2.331,2.333,10.52,10.53,1697,1517
"2008-05-06 16:00:00",14976,21,2.757,2.777,2.77,2.558,2.556,2.548,2.817,2.782,2.759,2.602,2.602,2.603,2.662,2.662,2.662,2.544,2.55,2.553,2.368,2.368,2.367,2.816,2.793,2.787,2.473,2.456,2.452,2.427,2.428,2.429,2.47,2.474,2.476,2.474,2.487,2.484,2.443,2.444,2.446,2.371,2.378,2.384,2.336,2.335,2.335,2.325,2.321,2.323,12.25,10.4,1920,1534
"2008-05-06 17:00:00",14977,21,4.339,4.372,4.37,3.605,3.599,3.596,3.65,3.628,3.61,2.808,2.805,2.809,2.687,2.684,2.686,2.517,2.522,2.525,2.351,2.35,2.349,3.659,3.649,3.64,3.035,2.986,2.975,2.65,2.641,2.635,2.544,2.542,2.54,2.476,2.485,2.481,2.426,2.425,2.427,2.359,2.365,2.371,2.33,2.328,2.328,2.327,2.323,2.324,16.01,10.33,2300,1547
"2008-05-06 18:00:00",14978,21,4.282,4.278,4.274,3.917,3.914,3.912,3.925,3.905,3.893,3.037,3.036,3.042,2.755,2.752,2.753,2.522,2.525,2.528,2.363,2.362,2.361,3.952,3.944,3.934,3.387,3.343,3.331,2.896,2.883,2.874,2.68,2.673,2.668,2.526,2.53,2.525,2.44,2.438,2.439,2.376,2.381,2.387,2.35,2.348,2.348,2.351,2.347,2.348,17.28,10.38,2556,1556
"2008-05-06 19:00:00",14979,21,3.935,3.918,3.915,3.9,3.899,3.893,3.97,3.956,3.949,3.179,3.18,3.188,2.825,2.822,2.825,2.549,2.552,2.555,2.382,2.381,2.38,3.998,3.996,3.988,3.543,3.508,3.497,3.059,3.046,3.037,2.8,2.79,2.785,2.595,2.596,2.59,2.475,2.472,2.473,2.4,2.405,2.411,2.374,2.372,2.372,2.373,2.369,2.37,17.5,10.46,2640,1561
"2008-05-06 20:00:00",14980,21,4.143,4.139,4.137,3.961,3.959,3.954,4.022,4.006,3.997,3.266,3.267,3.276,2.879,2.876,2.879,2.582,2.585,2.588,2.404,2.403,2.402,4.042,4.037,4.03,3.623,3.589,3.579,3.153,3.142,3.133,2.884,2.874,2.868,2.655,2.656,2.648,2.513,2.508,2.51,2.426,2.431,2.437,2.396,2.395,2.395,2.392,2.389,2.39,17.71,10.56,2631,1562
"2008-05-06 21:00:00",14981,21,4.894,4.904,4.899,4.287,4.281,4.283,4.242,4.232,4.225,3.373,3.374,3.384,2.924,2.922,2.925,2.614,2.617,2.62,2.422,2.421,2.42,4.234,4.235,4.228,3.786,3.745,3.733,3.251,3.238,3.228,2.955,2.944,2.938,2.705,2.705,2.697,2.545,2.54,2.542,2.446,2.452,2.458,2.412,2.411,2.411,2.403,2.4,2.402,18.62,10.64,2635,1562
"2008-05-06 22:00:00",14982,21,4.977,4.982,4.978,4.471,4.467,4.47,4.428,4.422,4.418,3.517,3.518,3.528,2.978,2.975,2.979,2.645,2.648,2.651,2.439,2.438,2.437,4.399,4.401,4.394,3.955,3.912,3.899,3.365,3.351,3.339,3.031,3.019,3.011,2.751,2.749,2.741,2.572,2.566,2.568,2.463,2.469,2.475,2.425,2.425,2.424,2.416,2.413,2.414,19.34,10.71,2609,1559
"2008-05-06 23:00:00",14983,21,5.752,5.778,5.769,4.786,4.78,4.785,4.727,4.718,4.709,3.644,3.645,3.656,3.037,3.035,3.039,2.678,2.681,2.684,2.457,2.456,2.455,4.683,4.683,4.674,4.136,4.083,4.069,3.471,3.454,3.442,3.104,3.09,3.083,2.796,2.794,2.786,2.599,2.593,2.595,2.481,2.488,2.494,2.441,2.44,2.44,2.431,2.428,2.43,20.61,10.79,2738,1558
"2008-05-07 00:00:00",14984,21,6.765,6.808,6.801,5.377,5.367,5.378,5.264,5.255,5.244,3.842,3.841,3.854,3.105,3.103,3.107,2.714,2.718,2.721,2.479,2.478,2.477,5.198,5.198,5.188,4.467,4.396,4.379,3.629,3.609,3.592,3.193,3.177,3.168,2.846,2.843,2.834,2.629,2.623,2.625,2.504,2.51,2.517,2.46,2.46,2.459,2.449,2.445,2.447,22.89,10.89,2764,1555
"2008-05-07 01:00:00",14985,21,7.018,7.047,7.042,5.85,5.842,5.852,5.776,5.767,5.757,4.092,4.091,4.107,3.196,3.193,3.199,2.756,2.76,2.764,2.498,2.498,2.497,5.705,5.707,5.695,4.815,4.733,4.713,3.823,3.798,3.778,3.306,3.287,3.276,2.906,2.901,2.891,2.662,2.655,2.657,2.524,2.531,2.538,2.477,2.477,2.476,2.465,2.461,2.463,25.11,10.97,2927,1552
"2008-05-07 02:00:00",14986,21,7.401,7.429,7.423,6.208,6.198,6.208,6.121,6.112,6.104,4.312,4.312,4.329,3.3,3.297,3.303,2.805,2.809,2.813,2.52,2.519,2.518,6.051,6.055,6.043,5.089,5.002,4.979,4,3.972,3.95,3.42,3.399,3.388,2.971,2.965,2.955,2.698,2.69,2.692,2.546,2.554,2.562,2.496,2.496,2.495,2.482,2.478,2.479,26.61,11.06,3045,1547
"2008-05-07 03:00:00",14987,21,7.595,7.613,7.603,6.527,6.519,6.527,6.433,6.423,6.417,4.525,4.525,4.545,3.405,3.402,3.409,2.858,2.862,2.866,2.543,2.543,2.542,6.392,6.396,6.385,5.335,5.244,5.219,4.164,4.134,4.111,3.532,3.51,3.497,3.039,3.032,3.022,2.738,2.731,2.733,2.572,2.581,2.589,2.516,2.516,2.516,2.5,2.496,2.498,28.11,11.17,3127,1541
"2008-05-07 04:00:00",14988,21,7.754,7.768,7.765,6.791,6.784,6.791,6.671,6.665,6.661,4.72,4.72,4.742,3.509,3.507,3.515,2.913,2.918,2.922,2.568,2.569,2.567,6.65,6.656,6.643,5.54,5.446,5.421,4.311,4.28,4.256,3.638,3.615,3.601,3.107,3.099,3.088,2.78,2.772,2.774,2.599,2.608,2.617,2.537,2.537,2.537,2.519,2.515,2.517,29.2,11.28,3233,1533
"2008-05-07 05:00:00",14989,21,7.701,7.708,7.703,6.899,6.893,6.899,6.794,6.787,6.786,4.888,4.89,4.912,3.609,3.607,3.616,2.969,2.974,2.978,2.594,2.594,2.593,6.76,6.77,6.758,5.69,5.597,5.572,4.433,4.402,4.378,3.732,3.708,3.694,3.169,3.161,3.15,2.819,2.811,2.814,2.625,2.635,2.644,2.558,2.559,2.558,2.538,2.534,2.537,29.69,11.39,3154,1526
"2008-05-07 06:00:00",14990,21,7.486,7.482,7.476,6.882,6.876,6.881,6.784,6.781,6.783,5.025,5.027,5.05,3.702,3.7,3.71,3.023,3.029,3.033,2.62,2.621,2.619,6.756,6.766,6.757,5.768,5.682,5.657,4.527,4.497,4.473,3.813,3.789,3.775,3.227,3.219,3.208,2.86,2.852,2.855,2.652,2.664,2.673,2.579,2.58,2.579,2.558,2.553,2.556,29.66,11.51,3028,1518
"2008-05-07 07:00:00",14991,21,6.647,6.631,6.634,6.575,6.575,6.581,6.549,6.551,6.56,5.109,5.112,5.135,3.785,3.784,3.793,3.075,3.081,3.085,2.642,2.642,2.641,6.494,6.511,6.504,5.725,5.656,5.634,4.579,4.552,4.53,3.878,3.855,3.842,3.28,3.272,3.262,2.897,2.889,2.892,2.675,2.687,2.698,2.596,2.598,2.597,2.574,2.57,2.572,28.46,11.6,3094,1509
"2008-05-07 08:00:00",14992,21,4.271,4.221,4.219,5.134,5.15,5.156,5.491,5.501,5.521,4.953,4.962,4.982,3.84,3.839,3.848,3.12,3.125,3.13,2.659,2.66,2.658,5.375,5.398,5.401,5.197,5.187,5.174,4.481,4.466,4.452,3.891,3.873,3.863,3.316,3.31,3.3,2.929,2.922,2.925,2.696,2.709,2.72,2.61,2.611,2.61,2.58,2.576,2.579,23.5,11.68,3133,1500
"2008-05-07 09:00:00",14993,21,2.453,2.404,2.405,3.652,3.665,3.662,4.203,4.204,4.217,4.465,4.48,4.495,3.807,3.808,3.816,3.144,3.15,3.153,2.65,2.651,2.649,4.093,4.102,4.106,4.327,4.363,4.361,4.164,4.166,4.163,3.796,3.789,3.784,3.31,3.308,3.299,2.938,2.932,2.936,2.686,2.701,2.713,2.59,2.593,2.591,2.551,2.547,2.551,17.85,11.64,2616,1490
"2008-05-07 10:00:00",14994,21,1.611,1.568,1.565,2.727,2.735,2.722,3.393,3.373,3.372,3.918,3.931,3.943,3.661,3.664,3.67,3.127,3.132,3.137,2.62,2.621,2.619,3.34,3.331,3.333,3.535,3.584,3.586,3.742,3.755,3.762,3.602,3.605,3.606,3.239,3.243,3.236,2.906,2.902,2.906,2.651,2.667,2.679,2.551,2.553,2.552,2.511,2.507,2.51,14.44,11.52,2205,1483
"2008-05-07 11:00:00",14995,21,1.168,1.133,1.134,2.21,2.214,2.194,2.838,2.816,2.811,3.467,3.478,3.485,3.453,3.458,3.462,3.064,3.07,3.074,2.582,2.582,2.58,2.812,2.8,2.804,2.958,3.006,3.009,3.331,3.349,3.359,3.359,3.368,3.373,3.12,3.13,3.124,2.846,2.843,2.848,2.607,2.623,2.634,2.509,2.51,2.509,2.471,2.466,2.47,12.11,11.35,1984,1478
"2008-05-07 12:00:00",14996,21,0.902,0.873,0.874,1.812,1.816,1.796,2.426,2.402,2.395,3.09,3.098,3.102,3.235,3.24,3.242,2.968,2.974,2.979,2.529,2.529,2.527,2.421,2.404,2.407,2.515,2.558,2.562,2.958,2.976,2.989,3.099,3.113,3.12,2.973,2.986,2.982,2.762,2.761,2.765,2.551,2.565,2.576,2.462,2.463,2.462,2.425,2.421,2.424,10.37,11.12,1840,1480
"2008-05-07 13:00:00",14997,21,0.771,0.748,0.753,1.589,1.593,1.572,2.143,2.123,2.112,2.776,2.782,2.783,3.027,3.031,3.032,2.852,2.859,2.863,2.465,2.465,2.463,2.131,2.113,2.116,2.185,2.221,2.225,2.638,2.656,2.669,2.85,2.865,2.873,2.817,2.833,2.83,2.668,2.669,2.673,2.491,2.503,2.513,2.413,2.414,2.413,2.381,2.377,2.38,9.16,10.84,1695,1487
"2008-05-07 14:00:00",14998,21,0.868,0.842,0.841,1.579,1.582,1.564,2.197,2.159,2.143,2.584,2.588,2.588,2.85,2.853,2.854,2.734,2.74,2.744,2.424,2.424,2.422,2.226,2.2,2.197,2.099,2.119,2.12,2.434,2.447,2.457,2.642,2.656,2.664,2.671,2.688,2.686,2.584,2.585,2.589,2.447,2.458,2.467,2.381,2.38,2.38,2.361,2.357,2.36,9.48,10.66,1719,1498
"2008-05-07 15:00:00",14999,21,1.342,1.326,1.324,1.821,1.824,1.807,2.418,2.37,2.343,2.488,2.491,2.491,2.727,2.729,2.729,2.635,2.64,2.644,2.391,2.391,2.389,2.453,2.42,2.416,2.145,2.147,2.146,2.345,2.353,2.36,2.512,2.524,2.53,2.56,2.576,2.574,2.517,2.518,2.521,2.416,2.425,2.432,2.36,2.359,2.359,2.344,2.34,2.342,10.44,10.51,1772,1512
"2008-05-07 16:00:00",15000,21,1.154,1.119,1.119,1.968,1.973,1.957,2.566,2.528,2.511,2.538,2.54,2.541,2.669,2.668,2.669,2.561,2.567,2.57,2.364,2.364,2.363,2.602,2.576,2.572,2.313,2.315,2.313,2.394,2.398,2.401,2.475,2.482,2.485,2.495,2.508,2.506,2.465,2.465,2.468,2.387,2.394,2.401,2.345,2.344,2.344,2.336,2.332,2.333,11.13,10.39,1806,1530
"2008-05-07 17:00:00",15001,21,1.677,1.66,1.662,2.14,2.141,2.125,2.687,2.646,2.622,2.551,2.553,2.555,2.644,2.644,2.644,2.518,2.523,2.526,2.353,2.352,2.351,2.698,2.672,2.672,2.376,2.375,2.372,2.42,2.422,2.425,2.469,2.473,2.475,2.468,2.479,2.476,2.439,2.439,2.441,2.379,2.384,2.39,2.344,2.342,2.342,2.34,2.337,2.338,11.59,10.34,1850,1544
"2008-05-07 18:00:00",15002,21,2.557,2.548,2.548,2.638,2.637,2.627,2.944,2.916,2.899,2.637,2.637,2.64,2.638,2.636,2.638,2.497,2.5,2.503,2.361,2.36,2.36,2.946,2.93,2.927,2.595,2.579,2.574,2.496,2.494,2.493,2.485,2.487,2.487,2.46,2.47,2.466,2.431,2.43,2.431,2.386,2.39,2.395,2.36,2.358,2.359,2.36,2.357,2.358,12.81,10.37,1929,1558
"2008-05-07 19:00:00",15003,21,2.871,2.866,2.869,2.965,2.965,2.953,3.231,3.203,3.182,2.756,2.756,2.76,2.662,2.659,2.66,2.495,2.498,2.501,2.373,2.372,2.371,3.223,3.207,3.204,2.837,2.813,2.806,2.62,2.615,2.612,2.542,2.54,2.538,2.477,2.484,2.479,2.437,2.434,2.436,2.395,2.398,2.403,2.374,2.373,2.373,2.373,2.37,2.372,14.08,10.42,2108,1569
"2008-05-07 20:00:00",15004,21,3.872,3.882,3.88,3.432,3.427,3.425,3.533,3.518,3.505,2.886,2.886,2.891,2.701,2.698,2.7,2.508,2.511,2.514,2.384,2.383,2.382,3.517,3.511,3.506,3.101,3.069,3.06,2.767,2.759,2.753,2.622,2.616,2.613,2.513,2.518,2.512,2.452,2.449,2.45,2.404,2.408,2.412,2.385,2.384,2.384,2.382,2.379,2.38,15.45,10.47,2302,1576
"2008-05-07 21:00:00",15005,21,4.699,4.721,4.714,3.892,3.886,3.887,3.827,3.813,3.802,3.048,3.047,3.054,2.752,2.749,2.751,2.53,2.533,2.535,2.394,2.393,2.392,3.825,3.82,3.812,3.365,3.324,3.313,2.923,2.912,2.904,2.716,2.708,2.703,2.562,2.564,2.557,2.473,2.469,2.471,2.413,2.417,2.421,2.391,2.39,2.39,2.386,2.382,2.384,16.81,10.51,2355,1579
"2008-05-07 22:00:00",15006,21,5.065,5.081,5.078,4.342,4.336,4.338,4.222,4.211,4.203,3.24,3.239,3.247,2.819,2.816,2.818,2.559,2.562,2.565,2.406,2.405,2.404,4.235,4.234,4.225,3.68,3.63,3.617,3.106,3.091,3.08,2.826,2.814,2.807,2.619,2.619,2.612,2.5,2.495,2.496,2.425,2.429,2.434,2.398,2.397,2.397,2.392,2.388,2.389,18.61,10.57,2542,1580
"2008-05-07 23:00:00",15007,21,5.011,5.016,5.012,4.484,4.481,4.483,4.393,4.384,4.38,3.412,3.411,3.421,2.896,2.893,2.896,2.595,2.598,2.601,2.421,2.42,2.419,4.403,4.404,4.396,3.876,3.829,3.815,3.266,3.25,3.238,2.938,2.924,2.916,2.684,2.682,2.674,2.532,2.526,2.527,2.441,2.445,2.451,2.408,2.408,2.408,2.401,2.398,2.399,19.35,10.63,2640,1578
"2008-05-08 00:00:00",15008,21,5.394,5.41,5.403,4.656,4.652,4.656,4.586,4.577,4.57,3.542,3.543,3.554,2.969,2.966,2.969,2.635,2.638,2.641,2.441,2.44,2.439,4.577,4.578,4.569,4.021,3.972,3.958,3.384,3.368,3.355,3.03,3.016,3.007,2.743,2.741,2.732,2.565,2.559,2.56,2.46,2.465,2.471,2.423,2.423,2.423,2.413,2.41,2.412,20.13,10.72,2738,1574
"2008-05-08 01:00:00",15009,21,5.997,6.02,6.015,5.034,5.028,5.035,4.951,4.943,4.934,3.69,3.69,3.703,3.037,3.035,3.039,2.675,2.678,2.681,2.456,2.455,2.454,4.928,4.929,4.919,4.247,4.188,4.172,3.511,3.492,3.477,3.114,3.098,3.09,2.795,2.792,2.783,2.594,2.588,2.589,2.475,2.481,2.487,2.434,2.434,2.433,2.422,2.419,2.421,21.69,10.78,2851,1570
"2008-05-08 02:00:00",15010,21,6.022,6.033,6.029,5.275,5.271,5.279,5.203,5.195,5.189,3.866,3.866,3.88,3.113,3.11,3.115,2.715,2.718,2.722,2.472,2.471,2.47,5.188,5.19,5.18,4.461,4.4,4.382,3.652,3.632,3.615,3.206,3.19,3.18,2.849,2.845,2.836,2.624,2.617,2.619,2.492,2.499,2.505,2.446,2.446,2.446,2.433,2.429,2.431,22.82,10.86,2963,1564
"2008-05-08 03:00:00",15011,21,6.252,6.266,6.261,5.428,5.423,5.432,5.361,5.355,5.35,4.009,4.01,4.025,3.191,3.188,3.194,2.756,2.76,2.763,2.489,2.488,2.487,5.344,5.348,5.339,4.616,4.554,4.536,3.772,3.751,3.734,3.295,3.277,3.267,2.905,2.9,2.89,2.656,2.649,2.651,2.51,2.518,2.525,2.459,2.459,2.459,2.444,2.441,2.443,23.51,10.93,2960,1557
"2008-05-08 04:00:00",15012,21,6.441,6.454,6.448,5.636,5.631,5.639,5.563,5.556,5.551,4.16,4.161,4.177,3.267,3.264,3.27,2.798,2.802,2.806,2.506,2.506,2.504,5.548,5.552,5.542,4.778,4.713,4.694,3.886,3.864,3.847,3.378,3.359,3.349,2.957,2.952,2.942,2.687,2.68,2.682,2.528,2.537,2.544,2.473,2.473,2.473,2.457,2.453,2.455,24.4,11.01,2979,1551
"2008-05-08 05:00:00",15013,21,6.367,6.37,6.367,5.756,5.753,5.76,5.689,5.683,5.682,4.296,4.298,4.315,3.343,3.341,3.347,2.84,2.844,2.848,2.525,2.524,2.523,5.681,5.687,5.678,4.905,4.841,4.823,3.988,3.966,3.948,3.454,3.435,3.424,3.006,3.001,2.991,2.717,2.71,2.712,2.548,2.557,2.565,2.488,2.489,2.488,2.472,2.468,2.47,24.98,11.09,3063,1544
"2008-05-08 06:00:00",15014,21,5.976,5.966,5.964,5.681,5.679,5.681,5.635,5.632,5.633,4.382,4.385,4.403,3.413,3.411,3.418,2.881,2.886,2.89,2.545,2.545,2.544,5.629,5.636,5.628,4.932,4.879,4.861,4.055,4.035,4.017,3.517,3.499,3.489,3.052,3.047,3.037,2.748,2.742,2.744,2.569,2.579,2.587,2.505,2.506,2.505,2.486,2.483,2.485,24.72,11.18,3053,1537
"2008-05-08 07:00:00",15015,21,5.294,5.27,5.271,5.415,5.415,5.414,5.441,5.439,5.442,4.406,4.409,4.425,3.469,3.467,3.474,2.919,2.924,2.928,2.54,2.54,2.538,5.442,5.45,5.443,4.871,4.828,4.813,4.078,4.06,4.045,3.56,3.543,3.533,3.089,3.084,3.075,2.772,2.765,2.768,2.561,2.575,2.585,2.453,2.456,2.454,2.365,2.362,2.37,23.86,11.14,2954,1528
"2008-05-08 08:00:00",15016,21,4.503,4.474,4.474,4.827,4.829,4.825,4.994,4.991,4.996,4.336,4.342,4.358,3.498,3.497,3.504,2.927,2.932,2.937,2.432,2.431,2.428,5.003,5.008,5.004,4.645,4.623,4.612,4.032,4.021,4.009,3.567,3.554,3.546,3.093,3.091,3.082,2.737,2.733,2.737,2.447,2.469,2.483,2.233,2.237,2.235,2.153,2.152,2.16,21.9,10.63,2897,1511
"2008-05-08 09:00:00",15017,21,3.293,3.244,3.246,4.227,4.235,4.231,4.538,4.533,4.539,4.18,4.187,4.201,3.478,3.478,3.485,2.893,2.899,2.905,2.342,2.341,2.338,4.526,4.532,4.53,4.354,4.352,4.344,3.918,3.912,3.905,3.517,3.508,3.503,3.048,3.048,3.042,2.672,2.67,2.675,2.361,2.385,2.401,2.126,2.13,2.128,2.071,2.071,2.078,19.78,10.24,2773,1498
"2008-05-08 10:00:00",15018,21,1.696,1.645,1.642,2.949,2.959,2.947,3.66,3.643,3.644,3.849,3.86,3.872,3.401,3.403,3.409,2.843,2.849,2.854,2.302,2.301,2.298,3.607,3.602,3.605,3.689,3.727,3.727,3.658,3.664,3.666,3.4,3.399,3.398,2.974,2.978,2.973,2.61,2.61,2.615,2.322,2.343,2.359,2.12,2.122,2.121,2.126,2.127,2.129,15.61,10.08,2380,1490
"2008-05-08 11:00:00",15019,21,1.263,1.225,1.221,2.252,2.257,2.24,2.966,2.937,2.93,3.413,3.423,3.431,3.247,3.251,3.256,2.797,2.802,2.807,2.361,2.361,2.36,2.974,2.957,2.958,3.032,3.075,3.078,3.271,3.285,3.293,3.198,3.205,3.209,2.885,2.893,2.889,2.594,2.592,2.596,2.382,2.397,2.409,2.262,2.262,2.262,2.277,2.275,2.276,12.77,10.36,2066,1490
"2008-05-08 12:00:00",15020,21,0.967,0.931,0.928,1.895,1.897,1.879,2.532,2.508,2.504,3.068,3.077,3.081,3.07,3.074,3.078,2.756,2.761,2.765,2.412,2.412,2.411,2.492,2.481,2.485,2.598,2.64,2.643,2.934,2.949,2.96,2.984,2.995,3,2.796,2.807,2.803,2.589,2.587,2.59,2.424,2.435,2.444,2.343,2.343,2.343,2.342,2.339,2.341,10.71,10.6,1850,1495
"2008-05-08 13:00:00",15021,21,0.739,0.711,0.709,1.538,1.541,1.523,2.188,2.154,2.141,2.747,2.754,2.756,2.9,2.904,2.906,2.702,2.706,2.71,2.429,2.429,2.428,2.176,2.152,2.154,2.19,2.227,2.23,2.604,2.621,2.634,2.767,2.78,2.787,2.697,2.71,2.707,2.565,2.564,2.567,2.437,2.446,2.454,2.374,2.374,2.373,2.367,2.364,2.365,9.26,10.67,1625,1504
"2008-05-08 14:00:00",15022,21,0.749,0.725,0.728,1.473,1.474,1.454,2.011,1.989,1.976,2.545,2.549,2.548,2.755,2.757,2.758,2.635,2.64,2.643,2.424,2.423,2.421,2.007,1.987,1.991,1.989,2.018,2.02,2.369,2.383,2.395,2.571,2.584,2.592,2.589,2.604,2.601,2.522,2.522,2.524,2.425,2.432,2.439,2.376,2.376,2.376,2.363,2.36,2.362,8.61,10.65,1551,1514
"2008-05-08 15:00:00",15023,21,0.715,0.691,0.692,1.379,1.38,1.362,1.899,1.873,1.861,2.375,2.378,2.377,2.642,2.643,2.643,2.566,2.57,2.573,2.398,2.397,2.396,1.904,1.884,1.886,1.855,1.88,1.882,2.203,2.216,2.226,2.416,2.428,2.435,2.485,2.501,2.499,2.466,2.466,2.468,2.394,2.4,2.406,2.357,2.356,2.356,2.346,2.342,2.344,8.13,10.53,1521,1528
"2008-05-08 16:00:00",15024,21,0.879,0.858,0.859,1.463,1.464,1.446,1.981,1.947,1.929,2.264,2.267,2.265,2.548,2.547,2.547,2.501,2.504,2.507,2.373,2.372,2.37,1.981,1.958,1.958,1.831,1.844,1.844,2.096,2.106,2.114,2.295,2.306,2.312,2.395,2.411,2.408,2.412,2.412,2.414,2.367,2.372,2.377,2.339,2.338,2.338,2.331,2.328,2.329,8.46,10.42,1514,1543
"2008-05-08 17:00:00",15025,21,1.702,1.699,1.703,1.874,1.872,1.859,2.275,2.257,2.235,2.273,2.273,2.272,2.491,2.49,2.489,2.447,2.45,2.453,2.357,2.355,2.355,2.233,2.211,2.205,2,1.993,1.991,2.104,2.108,2.112,2.24,2.247,2.251,2.332,2.346,2.343,2.368,2.368,2.37,2.349,2.352,2.356,2.333,2.331,2.332,2.335,2.331,2.332,9.7,10.35,1556,1559
"2008-05-08 18:00:00",15026,21,1.846,1.825,1.829,2.247,2.249,2.239,2.626,2.597,2.579,2.403,2.402,2.402,2.491,2.488,2.488,2.419,2.422,2.424,2.356,2.354,2.353,2.645,2.627,2.623,2.311,2.297,2.293,2.244,2.243,2.242,2.275,2.277,2.277,2.316,2.327,2.323,2.349,2.348,2.35,2.347,2.348,2.352,2.34,2.338,2.338,2.342,2.339,2.34,11.43,10.34,1701,1575
"2008-05-08 19:00:00",15027,21,2.611,2.611,2.61,2.576,2.575,2.565,2.853,2.821,2.799,2.508,2.507,2.509,2.522,2.518,2.518,2.418,2.42,2.422,2.357,2.355,2.354,2.845,2.827,2.824,2.501,2.482,2.477,2.366,2.363,2.361,2.343,2.342,2.341,2.341,2.348,2.344,2.353,2.351,2.352,2.348,2.35,2.353,2.345,2.343,2.343,2.347,2.343,2.345,12.4,10.35,1787,1588
"2008-05-08 20:00:00",15028,21,3.781,3.797,3.792,3.261,3.257,3.252,3.348,3.32,3.301,2.673,2.671,2.675,2.567,2.563,2.563,2.432,2.434,2.436,2.364,2.362,2.361,3.354,3.34,3.332,2.857,2.819,2.809,2.537,2.528,2.523,2.431,2.426,2.423,2.38,2.385,2.38,2.368,2.365,2.366,2.356,2.357,2.36,2.352,2.35,2.35,2.354,2.35,2.352,14.64,10.38,2023,1597
"2008-05-08 21:00:00",15029,21,4.209,4.216,4.213,3.71,3.704,3.704,3.697,3.682,3.67,2.883,2.881,2.886,2.636,2.631,2.632,2.459,2.461,2.463,2.374,2.372,2.371,3.696,3.692,3.684,3.201,3.158,3.147,2.752,2.739,2.73,2.557,2.547,2.542,2.441,2.443,2.437,2.393,2.39,2.39,2.366,2.368,2.371,2.36,2.358,2.358,2.358,2.355,2.357,16.22,10.42,2132,1599
"2008-05-08 22:00:00",15030,21,4.575,4.589,4.582,3.896,3.894,3.9,3.884,3.875,3.866,3.064,3.062,3.069,2.715,2.711,2.712,2.495,2.497,2.499,2.385,2.383,2.382,3.845,3.844,3.837,3.408,3.366,3.355,2.921,2.907,2.897,2.678,2.667,2.661,2.512,2.512,2.505,2.427,2.422,2.422,2.38,2.382,2.386,2.368,2.367,2.367,2.365,2.361,2.363,16.92,10.47,2129,1598
"2008-05-08 23:00:00",15031,21,5.822,5.863,5.854,4.453,4.447,4.459,4.387,4.376,4.362,3.252,3.25,3.259,2.794,2.79,2.792,2.536,2.538,2.54,2.4,2.399,2.398,4.323,4.321,4.311,3.722,3.662,3.647,3.091,3.073,3.06,2.789,2.776,2.768,2.579,2.577,2.569,2.461,2.455,2.456,2.397,2.4,2.404,2.38,2.379,2.379,2.377,2.373,2.375,19.06,10.54,2239,1593
"2008-05-09 00:00:00",15032,21,6.627,6.67,6.663,5.119,5.113,5.129,5.024,5.012,4.997,3.524,3.522,3.533,2.888,2.884,2.887,2.582,2.584,2.587,2.422,2.421,2.42,4.967,4.966,4.955,4.142,4.066,4.048,3.318,3.295,3.278,2.923,2.906,2.896,2.651,2.648,2.639,2.5,2.493,2.494,2.421,2.424,2.429,2.399,2.398,2.397,2.393,2.389,2.391,21.9,10.64,2318,1588
"2008-05-09 01:00:00",15033,21,6.928,6.961,6.956,5.611,5.605,5.617,5.54,5.529,5.515,3.808,3.806,3.819,3.004,3,3.004,2.636,2.638,2.641,2.443,2.441,2.44,5.499,5.499,5.488,4.522,4.437,4.415,3.551,3.525,3.505,3.072,3.052,3.04,2.735,2.729,2.72,2.544,2.537,2.538,2.444,2.448,2.454,2.415,2.415,2.414,2.407,2.403,2.405,24.23,10.73,2644,1581
"2008-05-09 02:00:00",15034,21,7.304,7.336,7.332,6.021,6.015,6.026,5.952,5.942,5.93,4.049,4.048,4.065,3.125,3.121,3.126,2.696,2.698,2.701,2.464,2.464,2.462,5.927,5.927,5.916,4.841,4.749,4.726,3.763,3.733,3.711,3.215,3.193,3.18,2.82,2.813,2.803,2.59,2.582,2.583,2.469,2.475,2.481,2.433,2.433,2.433,2.423,2.419,2.421,26.09,10.82,2820,1572
"2008-05-09 03:00:00",15035,21,7.803,7.841,7.833,6.418,6.411,6.424,6.312,6.304,6.295,4.288,4.288,4.306,3.242,3.239,3.245,2.757,2.76,2.764,2.489,2.488,2.487,6.271,6.276,6.263,5.144,5.045,5.019,3.962,3.93,3.906,3.351,3.327,3.313,2.903,2.895,2.884,2.637,2.629,2.631,2.497,2.504,2.51,2.453,2.453,2.453,2.441,2.437,2.439,27.61,10.93,2810,1562
"2008-05-09 04:00:00",15036,21,8.35,8.38,8.38,6.878,6.87,6.884,6.752,6.743,6.735,4.554,4.554,4.574,3.362,3.359,3.366,2.82,2.824,2.827,2.514,2.514,2.512,6.688,6.692,6.681,5.459,5.351,5.322,4.161,4.126,4.099,3.486,3.46,3.445,2.986,2.977,2.966,2.686,2.678,2.679,2.525,2.533,2.541,2.475,2.475,2.474,2.459,2.455,2.457,29.43,11.04,2779,1550
"2008-05-09 05:00:00",15037,21,8.59,8.61,8.61,7.221,7.213,7.225,7.09,7.082,7.078,4.805,4.805,4.828,3.487,3.484,3.492,2.884,2.888,2.892,2.54,2.54,2.539,7.027,7.034,7.022,5.738,5.624,5.594,4.347,4.31,4.281,3.615,3.587,3.572,3.066,3.056,3.045,2.733,2.725,2.727,2.554,2.563,2.572,2.496,2.497,2.496,2.479,2.475,2.477,30.86,11.16,2832,1539
"2008-05-09 06:00:00",15038,21,8.17,8.17,8.17,7.093,7.087,7.103,6.987,6.989,6.995,5.01,5.011,5.035,3.609,3.606,3.615,2.949,2.953,2.957,2.568,2.568,2.567,6.873,6.894,6.886,5.85,5.751,5.723,4.49,4.455,4.427,3.731,3.703,3.687,3.142,3.132,3.12,2.781,2.773,2.775,2.584,2.594,2.603,2.518,2.519,2.518,2.497,2.493,2.495,30.19,11.28,3002,1529
"2008-05-09 07:00:00",15039,21,6.664,6.655,6.658,6.152,6.151,6.176,6.306,6.315,6.33,5.024,5.028,5.053,3.711,3.709,3.718,3.01,3.015,3.019,2.591,2.591,2.59,6.11,6.136,6.133,5.614,5.555,5.534,4.511,4.483,4.46,3.802,3.778,3.763,3.204,3.195,3.184,2.822,2.814,2.817,2.608,2.619,2.629,2.536,2.538,2.537,2.515,2.51,2.513,26.79,11.38,3074,1518
"2008-05-09 08:00:00",15040,21,3.96,3.919,3.922,4.66,4.67,4.683,5.005,5.016,5.036,4.724,4.735,4.753,3.753,3.752,3.76,3.06,3.065,3.069,2.611,2.611,2.61,4.824,4.846,4.849,4.896,4.898,4.889,4.329,4.317,4.306,3.789,3.773,3.763,3.24,3.233,3.223,2.858,2.851,2.854,2.63,2.642,2.653,2.551,2.552,2.551,2.524,2.52,2.522,21.14,11.47,2799,1507
"2008-05-09 09:00:00",15041,21,2.186,2.138,2.137,3.314,3.325,3.321,3.892,3.886,3.896,4.204,4.218,4.233,3.692,3.693,3.7,3.084,3.088,3.093,2.615,2.615,2.613,3.798,3.802,3.806,4.034,4.075,4.075,3.978,3.981,3.981,3.667,3.66,3.656,3.221,3.219,3.21,2.868,2.862,2.865,2.632,2.645,2.656,2.547,2.549,2.548,2.515,2.51,2.513,16.54,11.49,2356,1496
"2008-05-09 10:00:00",15042,21,1.437,1.397,1.396,2.48,2.485,2.47,3.109,3.089,3.088,3.669,3.682,3.692,3.53,3.533,3.538,3.066,3.07,3.074,2.6,2.6,2.598,3.033,3.026,3.03,3.268,3.318,3.321,3.543,3.557,3.565,3.457,3.461,3.462,3.142,3.146,3.139,2.839,2.835,2.838,2.608,2.622,2.634,2.522,2.524,2.523,2.486,2.482,2.485,13.12,11.43,1981,1488
"2008-05-09 11:00:00",15043,21,1.017,0.982,0.98,1.945,1.948,1.93,2.601,2.576,2.573,3.232,3.243,3.248,3.319,3.323,3.326,3.004,3.009,3.013,2.572,2.572,2.57,2.54,2.526,2.53,2.709,2.757,2.761,3.128,3.146,3.158,3.203,3.214,3.219,3.016,3.026,3.021,2.779,2.776,2.78,2.571,2.584,2.594,2.488,2.489,2.488,2.455,2.451,2.454,10.92,11.31,1772,1485
"2008-05-09 12:00:00",15044,21,0.809,0.781,0.782,1.627,1.629,1.609,2.197,2.175,2.168,2.87,2.878,2.88,3.102,3.106,3.108,2.912,2.917,2.921,2.539,2.539,2.537,2.167,2.151,2.155,2.277,2.319,2.323,2.753,2.771,2.785,2.94,2.955,2.962,2.871,2.886,2.882,2.707,2.706,2.71,2.532,2.544,2.553,2.455,2.455,2.454,2.425,2.421,2.424,9.3,11.17,1586,1486
"2008-05-09 13:00:00",15045,21,0.724,0.7,0.701,1.45,1.451,1.433,1.966,1.943,1.934,2.595,2.601,2.601,2.907,2.91,2.911,2.807,2.812,2.815,2.508,2.507,2.505,1.957,1.94,1.943,2.006,2.04,2.043,2.456,2.473,2.487,2.698,2.713,2.722,2.722,2.739,2.736,2.629,2.629,2.633,2.493,2.503,2.511,2.427,2.426,2.426,2.404,2.4,2.402,8.39,11.02,1513,1493
"2008-05-09 14:00:00",15046,21,0.696,0.674,0.675,1.36,1.361,1.342,1.851,1.829,1.818,2.381,2.385,2.383,2.744,2.746,2.746,2.703,2.707,2.711,2.474,2.473,2.471,1.843,1.824,1.825,1.834,1.861,1.863,2.239,2.253,2.265,2.495,2.51,2.518,2.583,2.601,2.599,2.55,2.551,2.554,2.451,2.46,2.467,2.401,2.401,2.4,2.383,2.379,2.381,7.901,10.87,1451,1506
"2008-05-09 15:00:00",15047,21,0.69,0.669,0.671,1.29,1.291,1.275,1.759,1.74,1.728,2.233,2.236,2.234,2.615,2.616,2.615,2.608,2.612,2.615,2.437,2.435,2.434,1.745,1.728,1.73,1.722,1.745,1.747,2.087,2.1,2.11,2.338,2.352,2.359,2.464,2.482,2.48,2.476,2.477,2.48,2.411,2.417,2.423,2.374,2.373,2.373,2.36,2.357,2.359,7.492,10.71,1423,1519
"2008-05-09 16:00:00",15048,21,0.825,0.806,0.809,1.371,1.37,1.352,1.803,1.779,1.764,2.143,2.145,2.143,2.514,2.514,2.512,2.526,2.53,2.532,2.404,2.402,2.401,1.793,1.774,1.776,1.699,1.713,1.714,1.992,2.002,2.011,2.221,2.233,2.239,2.366,2.383,2.381,2.41,2.412,2.414,2.375,2.38,2.385,2.352,2.35,2.35,2.344,2.34,2.342,7.708,10.56,1398,1536
"2008-05-09 17:00:00",15049,21,1.073,1.056,1.061,1.503,1.503,1.489,1.892,1.876,1.864,2.116,2.117,2.115,2.448,2.447,2.445,2.462,2.465,2.467,2.382,2.38,2.379,1.872,1.856,1.855,1.758,1.765,1.765,1.967,1.974,1.98,2.154,2.164,2.168,2.295,2.311,2.308,2.36,2.36,2.362,2.351,2.354,2.358,2.34,2.337,2.337,2.338,2.334,2.336,8.11,10.46,1422,1553
"2008-05-09 18:00:00",15050,21,1.332,1.314,1.319,1.705,1.704,1.693,2.055,2.032,2.018,2.137,2.137,2.136,2.412,2.41,2.408,2.419,2.421,2.423,2.371,2.369,2.368,2.05,2.033,2.031,1.894,1.893,1.891,2.003,2.006,2.01,2.136,2.141,2.144,2.255,2.268,2.265,2.327,2.327,2.329,2.339,2.34,2.343,2.336,2.333,2.333,2.338,2.334,2.336,8.87,10.41,1477,1570
"2008-05-09 19:00:00",15051,21,1.899,1.894,1.892,2.059,2.058,2.045,2.384,2.351,2.332,2.199,2.199,2.198,2.403,2.4,2.398,2.397,2.398,2.4,2.37,2.368,2.367,2.432,2.41,2.402,2.143,2.125,2.12,2.1,2.099,2.099,2.162,2.164,2.165,2.246,2.257,2.253,2.313,2.312,2.313,2.337,2.337,2.339,2.343,2.34,2.341,2.35,2.346,2.348,10.48,10.41,1583,1586
"2008-05-09 20:00:00",15052,21,3.037,3.043,3.04,2.731,2.728,2.722,2.818,2.795,2.781,2.369,2.367,2.368,2.428,2.425,2.424,2.394,2.395,2.396,2.379,2.377,2.376,2.838,2.826,2.819,2.492,2.464,2.457,2.285,2.279,2.275,2.249,2.247,2.245,2.274,2.281,2.276,2.32,2.318,2.318,2.346,2.346,2.347,2.358,2.355,2.355,2.364,2.361,2.362,12.37,10.44,1722,1597
"2008-05-09 21:00:00",15053,21,3.658,3.673,3.669,3.146,3.141,3.139,3.153,3.134,3.122,2.553,2.551,2.554,2.488,2.484,2.484,2.411,2.412,2.413,2.385,2.383,2.382,3.173,3.165,3.156,2.775,2.741,2.732,2.472,2.462,2.456,2.366,2.359,2.356,2.332,2.336,2.33,2.344,2.341,2.341,2.356,2.355,2.358,2.366,2.363,2.363,2.368,2.365,2.366,13.88,10.47,1899,1605
"2008-05-09 22:00:00",15054,21,4.342,4.363,4.357,3.598,3.591,3.592,3.517,3.503,3.493,2.743,2.741,2.746,2.56,2.556,2.556,2.44,2.441,2.443,2.391,2.389,2.388,3.541,3.537,3.527,3.074,3.033,3.022,2.661,2.648,2.639,2.488,2.479,2.473,2.4,2.402,2.395,2.375,2.37,2.371,2.366,2.366,2.368,2.369,2.368,2.368,2.37,2.366,2.368,15.53,10.49,2053,1606
"2008-05-09 23:00:00",15055,21,4.826,4.848,4.843,4.008,4.002,4.005,3.883,3.872,3.864,2.946,2.944,2.951,2.641,2.637,2.638,2.477,2.478,2.48,2.4,2.398,2.397,3.906,3.905,3.895,3.374,3.325,3.313,2.854,2.839,2.828,2.616,2.604,2.597,2.473,2.473,2.465,2.409,2.404,2.404,2.379,2.381,2.384,2.377,2.375,2.375,2.376,2.373,2.374,17.15,10.54,2205,1604
"2008-05-10 00:00:00",15056,21,5.367,5.392,5.385,4.38,4.377,4.385,4.255,4.248,4.241,3.159,3.158,3.166,2.729,2.725,2.726,2.519,2.52,2.523,2.416,2.414,2.413,4.231,4.232,4.223,3.662,3.606,3.591,3.045,3.027,3.014,2.746,2.731,2.723,2.55,2.548,2.539,2.449,2.443,2.443,2.4,2.402,2.405,2.39,2.389,2.389,2.387,2.383,2.384,18.63,10.6,2228,1598
"2008-05-10 01:00:00",15057,21,5.57,5.587,5.582,4.706,4.701,4.707,4.605,4.6,4.594,3.38,3.378,3.389,2.825,2.821,2.823,2.566,2.568,2.57,2.43,2.428,2.427,4.553,4.557,4.548,3.936,3.875,3.859,3.231,3.21,3.195,2.873,2.857,2.847,2.626,2.623,2.614,2.489,2.482,2.483,2.418,2.421,2.426,2.401,2.4,2.4,2.395,2.391,2.393,20.04,10.67,2390,1591
"2008-05-10 02:00:00",15058,21,5.812,5.827,5.821,4.915,4.91,4.916,4.804,4.799,4.797,3.563,3.562,3.574,2.922,2.918,2.922,2.616,2.618,2.62,2.445,2.444,2.442,4.768,4.773,4.764,4.143,4.081,4.065,3.392,3.37,3.354,2.992,2.974,2.964,2.701,2.696,2.686,2.529,2.522,2.523,2.438,2.442,2.447,2.413,2.413,2.412,2.405,2.401,2.403,20.98,10.73,2492,1582
"2008-05-10 03:00:00",15059,21,6.005,6.019,6.012,5.12,5.114,5.121,5.022,5.018,5.016,3.725,3.726,3.739,3.014,3.01,3.014,2.666,2.668,2.67,2.463,2.461,2.46,4.965,4.971,4.962,4.335,4.271,4.253,3.533,3.511,3.494,3.098,3.079,3.069,2.769,2.763,2.753,2.568,2.561,2.562,2.46,2.465,2.47,2.428,2.427,2.427,2.417,2.413,2.415,21.84,10.82,2558,1571
"2008-05-10 04:00:00",15060,21,6.049,6.057,6.049,5.244,5.239,5.246,5.155,5.151,5.151,3.868,3.87,3.884,3.1,3.097,3.101,2.715,2.717,2.72,2.481,2.48,2.478,5.098,5.104,5.095,4.48,4.418,4.4,3.656,3.633,3.616,3.193,3.174,3.163,2.832,2.826,2.816,2.606,2.599,2.6,2.481,2.487,2.493,2.442,2.442,2.442,2.43,2.426,2.428,22.43,10.9,2579,1561
"2008-05-10 05:00:00",15061,21,5.978,5.982,5.978,5.368,5.365,5.37,5.322,5.317,5.316,4.003,4.004,4.02,3.179,3.177,3.182,2.761,2.764,2.767,2.5,2.499,2.498,5.256,5.263,5.254,4.618,4.555,4.537,3.767,3.744,3.727,3.28,3.261,3.25,2.89,2.884,2.874,2.643,2.635,2.637,2.503,2.51,2.516,2.458,2.458,2.458,2.444,2.441,2.443,23.11,10.98,2465,1550
"2008-05-10 06:00:00",15062,21,5.364,5.349,5.35,5.183,5.183,5.19,5.177,5.177,5.182,4.107,4.11,4.125,3.255,3.252,3.258,2.806,2.81,2.813,2.52,2.519,2.518,5.115,5.128,5.122,4.638,4.589,4.573,3.846,3.826,3.809,3.355,3.337,3.326,2.944,2.938,2.928,2.678,2.671,2.672,2.525,2.533,2.54,2.474,2.474,2.474,2.457,2.453,2.456,22.47,11.07,2481,1541
"2008-05-10 07:00:00",15063,21,4.064,4.04,4.046,4.499,4.505,4.509,4.641,4.646,4.657,4.064,4.069,4.084,3.311,3.309,3.315,2.847,2.85,2.853,2.533,2.532,2.531,4.569,4.585,4.583,4.387,4.369,4.359,3.824,3.81,3.798,3.392,3.376,3.367,2.985,2.98,2.971,2.708,2.701,2.703,2.54,2.549,2.557,2.482,2.483,2.482,2.462,2.458,2.461,20.04,11.13,2442,1531
"2008-05-10 08:00:00",15064,21,2.809,2.777,2.777,3.505,3.513,3.516,3.799,3.802,3.814,3.815,3.825,3.837,3.315,3.314,3.319,2.874,2.877,2.881,2.54,2.54,2.538,3.731,3.74,3.741,3.848,3.865,3.862,3.648,3.646,3.642,3.353,3.344,3.339,2.996,2.994,2.984,2.724,2.718,2.72,2.548,2.557,2.566,2.484,2.485,2.484,2.462,2.457,2.46,16.32,11.16,2247,1522
"2008-05-10 09:00:00",15065,21,1.859,1.826,1.827,2.7,2.707,2.702,3.118,3.112,3.117,3.462,3.472,3.481,3.243,3.244,3.248,2.877,2.88,2.884,2.539,2.538,2.537,3.089,3.088,3.089,3.274,3.308,3.309,3.367,3.374,3.378,3.232,3.231,3.23,2.959,2.962,2.954,2.718,2.713,2.715,2.544,2.553,2.562,2.479,2.479,2.479,2.455,2.451,2.454,13.46,11.15,1976,1513
"2008-05-10 10:00:00",15066,21,1.239,1.207,1.205,2.079,2.083,2.072,2.582,2.567,2.565,3.099,3.108,3.114,3.113,3.115,3.118,2.85,2.853,2.857,2.533,2.532,2.53,2.505,2.501,2.504,2.73,2.773,2.776,3.038,3.051,3.06,3.056,3.062,3.064,2.884,2.89,2.884,2.691,2.687,2.69,2.532,2.542,2.55,2.47,2.47,2.47,2.449,2.445,2.448,10.87,11.13,1781,1509
"2008-05-10 11:00:00",15067,21,0.907,0.879,0.879,1.657,1.659,1.644,2.168,2.148,2.144,2.745,2.754,2.756,2.946,2.95,2.95,2.794,2.798,2.801,2.517,2.516,2.514,2.104,2.094,2.097,2.273,2.314,2.317,2.692,2.708,2.72,2.838,2.849,2.854,2.776,2.788,2.782,2.645,2.643,2.645,2.512,2.52,2.528,2.457,2.457,2.456,2.437,2.434,2.436,9.08,11.06,1621,1507
"2008-05-10 12:00:00",15068,21,0.716,0.692,0.691,1.386,1.385,1.37,1.869,1.847,1.841,2.455,2.461,2.462,2.77,2.773,2.773,2.716,2.72,2.723,2.489,2.488,2.486,1.838,1.824,1.827,1.939,1.975,1.978,2.385,2.401,2.414,2.612,2.626,2.633,2.649,2.663,2.659,2.583,2.582,2.584,2.48,2.487,2.493,2.433,2.433,2.433,2.414,2.41,2.413,7.89,10.94,1503,1512
"2008-05-10 13:00:00",15069,21,0.628,0.606,0.605,1.237,1.238,1.223,1.69,1.666,1.657,2.236,2.24,2.239,2.611,2.613,2.612,2.624,2.628,2.631,2.45,2.448,2.446,1.687,1.67,1.673,1.721,1.751,1.753,2.142,2.157,2.169,2.404,2.418,2.426,2.515,2.531,2.528,2.508,2.508,2.51,2.435,2.441,2.446,2.398,2.397,2.397,2.381,2.377,2.38,7.208,10.77,1432,1520
"2008-05-10 14:00:00",15070,21,0.607,0.589,0.587,1.164,1.165,1.148,1.703,1.663,1.645,2.064,2.068,2.066,2.477,2.479,2.477,2.531,2.534,2.537,2.406,2.405,2.403,1.733,1.707,1.702,1.599,1.616,1.618,1.959,1.972,1.982,2.228,2.242,2.249,2.388,2.405,2.403,2.428,2.429,2.431,2.385,2.39,2.395,2.361,2.36,2.36,2.348,2.344,2.346,7.346,10.57,1415,1533
"2008-05-10 15:00:00",15071,21,0.777,0.75,0.747,1.427,1.428,1.411,2.053,2.013,1.997,2.056,2.058,2.057,2.389,2.389,2.387,2.449,2.452,2.455,2.367,2.365,2.364,2.099,2.073,2.067,1.795,1.797,1.795,1.96,1.965,1.97,2.14,2.148,2.153,2.288,2.304,2.302,2.356,2.357,2.358,2.342,2.344,2.348,2.33,2.328,2.328,2.322,2.318,2.32,8.9,10.4,1479,1549
"2008-05-10 16:00:00",15072,21,0.778,0.759,0.757,1.306,1.306,1.291,1.83,1.798,1.786,2.035,2.038,2.038,2.352,2.351,2.35,2.392,2.395,2.397,2.336,2.334,2.333,1.831,1.811,1.811,1.725,1.741,1.742,1.956,1.962,1.969,2.119,2.126,2.13,2.244,2.258,2.255,2.311,2.311,2.312,2.312,2.314,2.317,2.308,2.306,2.306,2.304,2.3,2.302,7.79,10.26,1436,1565
"2008-05-10 17:00:00",15073,21,1.613,1.608,1.606,1.752,1.751,1.739,2.122,2.087,2.068,2.025,2.027,2.026,2.31,2.309,2.308,2.351,2.354,2.355,2.317,2.315,2.313,2.128,2.107,2.1,1.856,1.848,1.845,1.947,1.95,1.953,2.081,2.087,2.089,2.206,2.219,2.216,2.28,2.28,2.281,2.294,2.295,2.297,2.297,2.294,2.295,2.298,2.295,2.296,9.17,10.17,1531,1580
"2008-05-10 18:00:00",15074,21,2.206,2.199,2.198,2.267,2.266,2.259,2.522,2.498,2.485,2.17,2.17,2.171,2.313,2.31,2.309,2.327,2.33,2.332,2.31,2.308,2.307,2.546,2.533,2.526,2.206,2.188,2.182,2.106,2.102,2.101,2.131,2.131,2.13,2.2,2.209,2.205,2.263,2.262,2.263,2.288,2.288,2.29,2.296,2.294,2.295,2.3,2.296,2.298,11.04,10.15,1654,1594
"2008-05-10 19:00:00",15075,21,2.436,2.43,2.429,2.437,2.436,2.431,2.617,2.597,2.586,2.3,2.3,2.302,2.352,2.349,2.348,2.327,2.329,2.331,2.308,2.305,2.305,2.641,2.63,2.623,2.379,2.362,2.357,2.245,2.241,2.238,2.218,2.215,2.213,2.235,2.242,2.237,2.271,2.268,2.269,2.289,2.289,2.29,2.298,2.295,2.296,2.3,2.296,2.299,11.5,10.14,1711,1602
"2008-05-10 20:00:00",15076,21,3.115,3.118,3.115,2.829,2.826,2.823,2.842,2.83,2.824,2.42,2.42,2.423,2.395,2.392,2.391,2.341,2.342,2.343,2.31,2.308,2.307,2.873,2.869,2.862,2.596,2.573,2.566,2.378,2.371,2.367,2.302,2.297,2.294,2.28,2.284,2.278,2.288,2.285,2.286,2.294,2.294,2.296,2.301,2.298,2.299,2.302,2.299,2.3,12.57,10.15,1821,1606
"2008-05-10 21:00:00",15077,21,3.418,3.425,3.422,3.018,3.014,3.015,2.988,2.981,2.975,2.545,2.544,2.548,2.444,2.44,2.44,2.361,2.362,2.364,2.316,2.314,2.313,2.984,2.983,2.978,2.75,2.727,2.719,2.499,2.491,2.486,2.387,2.381,2.377,2.329,2.331,2.325,2.31,2.306,2.306,2.302,2.302,2.305,2.305,2.304,2.304,2.305,2.302,2.303,13.13,10.17,1865,1605
"2008-05-10 22:00:00",15078,21,4.045,4.063,4.057,3.337,3.333,3.336,3.269,3.262,3.254,2.677,2.676,2.681,2.495,2.492,2.492,2.386,2.387,2.389,2.324,2.322,2.321,3.247,3.246,3.24,2.946,2.914,2.905,2.619,2.609,2.602,2.469,2.46,2.455,2.377,2.378,2.371,2.334,2.329,2.33,2.313,2.313,2.316,2.312,2.31,2.31,2.311,2.307,2.308,14.31,10.21,1917,1603
"2008-05-10 23:00:00",15079,21,4.785,4.813,4.806,3.783,3.779,3.788,3.71,3.701,3.691,2.854,2.852,2.859,2.558,2.555,2.556,2.415,2.416,2.418,2.336,2.334,2.333,3.662,3.661,3.653,3.23,3.186,3.174,2.774,2.76,2.751,2.563,2.552,2.546,2.429,2.429,2.421,2.36,2.355,2.355,2.326,2.327,2.331,2.321,2.32,2.32,2.32,2.317,2.318,16.14,10.26,2036,1598
"2008-05-11 00:00:00",15080,21,5.503,5.538,5.53,4.269,4.265,4.278,4.235,4.226,4.214,3.07,3.069,3.077,2.638,2.635,2.637,2.452,2.453,2.455,2.354,2.352,2.351,4.149,4.149,4.14,3.587,3.529,3.514,2.971,2.953,2.94,2.681,2.667,2.659,2.492,2.491,2.482,2.394,2.388,2.389,2.347,2.348,2.352,2.337,2.335,2.335,2.333,2.33,2.331,18.3,10.34,2122,1593
"2008-05-11 01:00:00",15081,21,5.703,5.723,5.719,4.67,4.666,4.676,4.591,4.587,4.582,3.309,3.307,3.318,2.735,2.732,2.734,2.497,2.498,2.501,2.37,2.368,2.367,4.51,4.515,4.506,3.899,3.837,3.82,3.177,3.156,3.141,2.815,2.798,2.789,2.568,2.564,2.555,2.433,2.427,2.427,2.366,2.369,2.373,2.35,2.349,2.348,2.344,2.34,2.342,19.87,10.41,2340,1585
"2008-05-11 02:00:00",15082,21,5.679,5.693,5.687,4.811,4.806,4.813,4.754,4.751,4.748,3.489,3.489,3.501,2.837,2.833,2.837,2.547,2.548,2.551,2.388,2.387,2.385,4.661,4.667,4.658,4.083,4.023,4.007,3.337,3.315,3.299,2.936,2.918,2.908,2.645,2.64,2.63,2.475,2.468,2.469,2.388,2.392,2.396,2.364,2.363,2.363,2.355,2.352,2.354,20.52,10.49,2478,1574
"2008-05-11 03:00:00",15083,21,5.862,5.877,5.87,4.966,4.961,4.968,4.917,4.914,4.91,3.63,3.631,3.645,2.927,2.924,2.928,2.597,2.6,2.602,2.407,2.406,2.405,4.813,4.82,4.811,4.236,4.175,4.158,3.464,3.442,3.426,3.037,3.019,3.009,2.713,2.708,2.698,2.516,2.508,2.509,2.41,2.415,2.42,2.379,2.379,2.379,2.368,2.365,2.367,21.19,10.58,2547,1564
"2008-05-11 04:00:00",15084,21,6.555,6.584,6.572,5.289,5.281,5.292,5.247,5.242,5.234,3.782,3.783,3.798,3.01,3.008,3.013,2.646,2.649,2.652,2.427,2.426,2.425,5.137,5.141,5.13,4.457,4.386,4.367,3.598,3.574,3.556,3.132,3.113,3.102,2.775,2.769,2.759,2.553,2.546,2.547,2.432,2.437,2.443,2.394,2.394,2.394,2.382,2.379,2.38,22.63,10.67,2496,1553
"2008-05-11 05:00:00",15085,21,7.139,7.168,7.162,5.806,5.798,5.813,5.709,5.703,5.696,4.009,4.009,4.026,3.099,3.097,3.102,2.694,2.697,2.701,2.447,2.447,2.445,5.623,5.628,5.617,4.763,4.681,4.66,3.767,3.741,3.72,3.239,3.218,3.206,2.838,2.831,2.821,2.59,2.583,2.584,2.454,2.461,2.467,2.412,2.412,2.411,2.399,2.395,2.397,24.77,10.75,2432,1543
"2008-05-11 06:00:00",15086,21,6.9,6.913,6.906,5.76,5.753,5.774,5.682,5.684,5.69,4.219,4.22,4.238,3.202,3.2,3.206,2.745,2.749,2.752,2.47,2.47,2.468,5.56,5.579,5.57,4.921,4.85,4.828,3.918,3.892,3.871,3.35,3.328,3.315,2.906,2.898,2.888,2.632,2.624,2.625,2.48,2.488,2.495,2.43,2.431,2.43,2.414,2.41,2.412,24.47,10.85,2589,1532
"2008-05-11 07:00:00",15087,21,5.191,5.181,5.186,4.91,4.912,4.937,5.03,5.037,5.051,4.224,4.23,4.246,3.293,3.291,3.297,2.797,2.8,2.804,2.486,2.485,2.484,4.83,4.855,4.853,4.697,4.665,4.65,3.947,3.927,3.911,3.424,3.405,3.393,2.969,2.962,2.951,2.672,2.665,2.666,2.5,2.509,2.517,2.44,2.441,2.44,2.418,2.415,2.418,21.23,10.92,2612,1520
"2008-05-11 08:00:00",15088,21,3.081,3.046,3.046,3.764,3.773,3.779,4.041,4.048,4.063,3.954,3.964,3.978,3.321,3.32,3.325,2.836,2.839,2.843,2.494,2.494,2.492,3.92,3.935,3.937,4.076,4.089,4.083,3.774,3.768,3.761,3.406,3.393,3.386,2.997,2.993,2.983,2.698,2.691,2.694,2.51,2.52,2.529,2.442,2.443,2.443,2.417,2.414,2.417,17.19,10.96,2337,1509
"2008-05-11 09:00:00",15089,21,1.961,1.92,1.917,2.864,2.87,2.865,3.298,3.291,3.295,3.569,3.58,3.59,3.259,3.26,3.264,2.849,2.853,2.856,2.495,2.495,2.492,3.233,3.235,3.236,3.431,3.464,3.465,3.474,3.479,3.48,3.288,3.284,3.281,2.97,2.971,2.962,2.7,2.694,2.697,2.509,2.52,2.529,2.437,2.438,2.438,2.411,2.408,2.41,14.1,10.96,2041,1498
"2008-05-11 10:00:00",15090,21,1.279,1.245,1.243,2.171,2.174,2.162,2.691,2.675,2.675,3.176,3.186,3.193,3.129,3.132,3.135,2.828,2.832,2.835,2.487,2.486,2.484,2.619,2.613,2.617,2.832,2.876,2.879,3.121,3.133,3.142,3.105,3.109,3.111,2.894,2.9,2.893,2.672,2.668,2.671,2.495,2.506,2.515,2.425,2.426,2.426,2.401,2.397,2.4,11.34,10.93,1799,1491
"2008-05-11 11:00:00",15091,21,0.929,0.899,0.896,1.727,1.729,1.714,2.271,2.248,2.243,2.816,2.825,2.828,2.96,2.964,2.966,2.776,2.78,2.783,2.471,2.47,2.468,2.245,2.232,2.233,2.365,2.405,2.409,2.762,2.778,2.789,2.881,2.891,2.896,2.784,2.794,2.789,2.625,2.622,2.625,2.473,2.483,2.491,2.409,2.41,2.409,2.388,2.384,2.387,9.64,10.87,1639,1489
"2008-05-11 12:00:00",15092,21,0.745,0.72,0.72,1.462,1.463,1.446,1.929,1.909,1.904,2.519,2.526,2.527,2.786,2.789,2.79,2.7,2.704,2.707,2.446,2.445,2.444,1.923,1.909,1.911,2.014,2.051,2.055,2.451,2.467,2.48,2.654,2.667,2.674,2.656,2.669,2.665,2.563,2.561,2.564,2.443,2.451,2.458,2.389,2.389,2.389,2.368,2.365,2.367,8.24,10.76,1511,1491
"2008-05-11 13:00:00",15093,21,0.679,0.66,0.662,1.321,1.322,1.303,1.744,1.723,1.713,2.281,2.286,2.285,2.625,2.627,2.627,2.611,2.615,2.618,2.412,2.411,2.409,1.75,1.734,1.736,1.776,1.805,1.808,2.193,2.208,2.22,2.441,2.455,2.463,2.522,2.538,2.535,2.49,2.49,2.492,2.4,2.407,2.414,2.358,2.357,2.357,2.339,2.335,2.337,7.503,10.6,1430,1498
"2008-05-11 14:00:00",15094,21,0.885,0.866,0.868,1.442,1.442,1.424,1.84,1.814,1.799,2.16,2.162,2.16,2.496,2.497,2.496,2.521,2.524,2.527,2.373,2.371,2.37,1.835,1.816,1.817,1.744,1.758,1.759,2.046,2.057,2.066,2.276,2.288,2.295,2.398,2.414,2.412,2.413,2.414,2.416,2.356,2.361,2.367,2.325,2.324,2.324,2.311,2.308,2.31,7.902,10.43,1407,1510
"2008-05-11 15:00:00",15095,21,0.965,0.956,0.959,1.458,1.458,1.439,1.889,1.855,1.836,2.112,2.114,2.112,2.421,2.42,2.419,2.445,2.448,2.451,2.338,2.336,2.335,1.885,1.863,1.864,1.736,1.748,1.748,1.988,1.997,2.004,2.184,2.194,2.199,2.307,2.323,2.32,2.349,2.35,2.352,2.32,2.323,2.328,2.298,2.296,2.297,2.289,2.285,2.287,8.08,10.27,1398,1523
"2008-05-11 16:00:00",15096,21,1.725,1.709,1.712,2.019,2.019,2.007,2.325,2.297,2.281,2.165,2.165,2.164,2.38,2.378,2.377,2.391,2.394,2.396,2.314,2.313,2.312,2.318,2.302,2.301,2.008,1.997,1.993,2.041,2.042,2.044,2.149,2.154,2.157,2.249,2.263,2.26,2.302,2.302,2.304,2.294,2.296,2.3,2.282,2.28,2.28,2.28,2.276,2.278,10.04,10.16,1537,1537
"2008-05-11 17:00:00",15097,21,1.339,1.323,1.33,1.859,1.86,1.845,2.203,2.179,2.167,2.229,2.23,2.23,2.385,2.382,2.381,2.364,2.366,2.368,2.304,2.302,2.301,2.207,2.192,2.191,2.048,2.053,2.051,2.12,2.123,2.125,2.187,2.189,2.191,2.243,2.254,2.249,2.283,2.282,2.283,2.284,2.285,2.288,2.279,2.277,2.277,2.28,2.277,2.278,9.53,10.12,1515,1549
"2008-05-11 18:00:00",15098,21,2.043,2.031,2.032,2.212,2.211,2.202,2.475,2.448,2.433,2.252,2.253,2.254,2.383,2.38,2.379,2.354,2.355,2.357,2.3,2.298,2.297,2.497,2.481,2.477,2.204,2.191,2.187,2.167,2.166,2.166,2.203,2.204,2.205,2.246,2.256,2.25,2.279,2.277,2.278,2.282,2.283,2.285,2.281,2.278,2.278,2.281,2.278,2.279,10.81,10.1,1658,1558
"2008-05-11 19:00:00",15099,21,2.557,2.556,2.554,2.528,2.527,2.521,2.73,2.707,2.692,2.355,2.355,2.357,2.397,2.394,2.393,2.351,2.353,2.354,2.299,2.296,2.296,2.743,2.73,2.725,2.428,2.409,2.403,2.287,2.283,2.28,2.259,2.257,2.256,2.263,2.27,2.265,2.28,2.277,2.278,2.279,2.281,2.283,2.279,2.278,2.278,2.28,2.277,2.278,11.93,10.08,1777,1565
"2008-05-11 20:00:00",15100,21,3.385,3.395,3.391,2.988,2.984,2.981,3.036,3.02,3.009,2.488,2.487,2.491,2.43,2.427,2.427,2.358,2.36,2.362,2.3,2.298,2.297,3.044,3.036,3.03,2.69,2.661,2.654,2.434,2.427,2.421,2.342,2.337,2.333,2.3,2.305,2.299,2.292,2.289,2.29,2.283,2.284,2.287,2.282,2.28,2.281,2.282,2.279,2.28,13.31,10.1,1929,1568
"2008-05-11 21:00:00",15101,21,3.749,3.76,3.756,3.27,3.266,3.268,3.234,3.225,3.219,2.637,2.637,2.642,2.479,2.477,2.477,2.376,2.377,2.379,2.306,2.304,2.303,3.235,3.234,3.228,2.915,2.885,2.876,2.59,2.58,2.573,2.441,2.433,2.429,2.353,2.355,2.348,2.315,2.311,2.311,2.292,2.294,2.297,2.288,2.286,2.286,2.287,2.283,2.285,14.2,10.13,2017,1568
"2008-05-11 22:00:00",15102,21,4.232,4.253,4.248,3.545,3.541,3.545,3.465,3.455,3.449,2.774,2.774,2.78,2.535,2.532,2.533,2.4,2.401,2.403,2.315,2.313,2.311,3.465,3.464,3.457,3.111,3.076,3.066,2.725,2.714,2.706,2.536,2.526,2.521,2.409,2.409,2.402,2.342,2.337,2.337,2.303,2.305,2.309,2.295,2.294,2.294,2.292,2.289,2.29,15.23,10.16,2108,1567
"2008-05-11 23:00:00",15103,21,4.964,4.992,4.983,3.937,3.932,3.941,3.843,3.835,3.827,2.941,2.94,2.947,2.596,2.593,2.594,2.429,2.43,2.432,2.325,2.324,2.322,3.816,3.817,3.808,3.371,3.325,3.313,2.873,2.859,2.849,2.63,2.619,2.612,2.463,2.462,2.454,2.369,2.364,2.364,2.317,2.319,2.323,2.305,2.303,2.303,2.302,2.299,2.3,16.81,10.21,2123,1563
"2008-05-12 00:00:00",15104,21,5.334,5.363,5.357,4.288,4.284,4.296,4.177,4.172,4.167,3.144,3.142,3.151,2.672,2.669,2.671,2.463,2.465,2.467,2.342,2.341,2.34,4.149,4.152,4.143,3.642,3.59,3.576,3.043,3.026,3.014,2.74,2.726,2.718,2.525,2.522,2.514,2.403,2.397,2.398,2.338,2.341,2.345,2.32,2.319,2.319,2.315,2.311,2.313,18.28,10.29,2272,1558
"2008-05-12 01:00:00",15105,21,5.935,5.969,5.961,4.702,4.696,4.71,4.58,4.574,4.569,3.349,3.347,3.358,2.759,2.756,2.759,2.504,2.506,2.509,2.357,2.356,2.354,4.537,4.54,4.53,3.928,3.866,3.85,3.217,3.197,3.182,2.853,2.837,2.828,2.592,2.588,2.579,2.439,2.432,2.433,2.356,2.36,2.364,2.332,2.331,2.331,2.325,2.321,2.323,19.99,10.35,2290,1551
"2008-05-12 02:00:00",15106,21,6.349,6.383,6.374,5.045,5.038,5.051,4.931,4.925,4.919,3.564,3.563,3.576,2.856,2.852,2.856,2.55,2.552,2.555,2.374,2.373,2.371,4.871,4.875,4.865,4.198,4.13,4.112,3.392,3.37,3.353,2.972,2.954,2.944,2.662,2.657,2.647,2.477,2.47,2.471,2.376,2.381,2.387,2.346,2.346,2.345,2.336,2.333,2.335,21.46,10.43,2361,1543
"2008-05-12 03:00:00",15107,21,6.991,7.028,7.023,5.555,5.547,5.56,5.476,5.469,5.458,3.79,3.789,3.804,2.958,2.955,2.959,2.6,2.602,2.605,2.393,2.392,2.39,5.381,5.383,5.372,4.532,4.449,4.428,3.578,3.552,3.532,3.09,3.07,3.059,2.731,2.725,2.715,2.515,2.508,2.509,2.398,2.403,2.409,2.362,2.361,2.361,2.351,2.347,2.349,23.72,10.51,2574,1533
"2008-05-12 04:00:00",15108,21,7.326,7.357,7.351,5.955,5.946,5.961,5.864,5.858,5.851,4.014,4.014,4.031,3.065,3.063,3.068,2.653,2.656,2.659,2.414,2.413,2.412,5.785,5.791,5.779,4.849,4.76,4.737,3.775,3.746,3.724,3.217,3.194,3.181,2.804,2.796,2.786,2.555,2.548,2.549,2.421,2.428,2.434,2.38,2.38,2.379,2.368,2.364,2.366,25.5,10.61,2719,1523
"2008-05-12 05:00:00",15109,21,7.388,7.407,7.402,6.218,6.211,6.223,6.119,6.114,6.11,4.226,4.227,4.246,3.174,3.172,3.178,2.709,2.713,2.716,2.442,2.442,2.44,6.05,6.057,6.047,5.089,4.998,4.974,3.949,3.919,3.895,3.339,3.315,3.302,2.879,2.87,2.86,2.6,2.592,2.594,2.453,2.461,2.468,2.407,2.407,2.407,2.398,2.394,2.396,26.65,10.73,2804,1513
"2008-05-12 06:00:00",15110,21,6.981,6.982,6.976,6.055,6.051,6.069,6.012,6.013,6.017,4.388,4.391,4.411,3.279,3.277,3.284,2.769,2.772,2.776,2.475,2.475,2.473,5.878,5.896,5.889,5.177,5.1,5.078,4.078,4.049,4.026,3.448,3.424,3.41,2.954,2.946,2.935,2.652,2.644,2.646,2.489,2.498,2.505,2.436,2.437,2.436,2.418,2.415,2.417,25.87,10.88,2689,1503
"2008-05-12 07:00:00",15111,21,5.22,5.201,5.207,5.077,5.08,5.105,5.24,5.249,5.267,4.39,4.397,4.415,3.367,3.365,3.372,2.825,2.829,2.832,2.49,2.49,2.489,5.018,5.049,5.051,4.891,4.859,4.843,4.088,4.067,4.049,3.518,3.496,3.484,3.02,3.012,3.001,2.696,2.689,2.691,2.509,2.519,2.527,2.443,2.445,2.444,2.422,2.418,2.42,22.07,10.94,2588,1491
"2008-05-12 08:00:00",15112,21,3.141,3.105,3.105,3.821,3.829,3.833,4.106,4.112,4.126,4.086,4.097,4.112,3.392,3.391,3.398,2.866,2.87,2.873,2.501,2.501,2.499,3.996,4.007,4.009,4.167,4.184,4.179,3.877,3.872,3.866,3.49,3.477,3.47,3.051,3.046,3.036,2.728,2.721,2.723,2.524,2.535,2.544,2.448,2.449,2.449,2.421,2.417,2.42,17.53,10.99,2209,1479
"2008-05-12 09:00:00",15113,21,2.612,2.58,2.583,3.282,3.285,3.279,3.574,3.568,3.572,3.733,3.742,3.754,3.327,3.329,3.333,2.878,2.882,2.886,2.49,2.49,2.488,3.549,3.549,3.548,3.641,3.662,3.66,3.585,3.588,3.588,3.363,3.359,3.356,3.017,3.017,3.009,2.724,2.718,2.721,2.513,2.525,2.535,2.431,2.433,2.432,2.398,2.394,2.397,15.52,10.95,1992,1468
"2008-05-12 10:00:00",15114,21,2.039,2.005,2.012,2.889,2.893,2.882,3.214,3.205,3.206,3.466,3.473,3.482,3.223,3.225,3.23,2.857,2.861,2.865,2.465,2.465,2.462,3.219,3.216,3.215,3.274,3.299,3.299,3.336,3.344,3.347,3.218,3.219,3.22,2.947,2.951,2.944,2.69,2.686,2.689,2.485,2.497,2.507,2.401,2.402,2.402,2.368,2.365,2.368,14.02,10.84,1884,1461
"2008-05-12 11:00:00",15115,21,1.636,1.61,1.619,2.479,2.482,2.465,2.846,2.83,2.825,3.2,3.206,3.213,3.107,3.109,3.112,2.81,2.815,2.819,2.435,2.435,2.433,2.864,2.855,2.856,2.906,2.934,2.935,3.088,3.099,3.105,3.063,3.068,3.071,2.86,2.867,2.862,2.642,2.64,2.643,2.453,2.465,2.475,2.37,2.372,2.371,2.341,2.338,2.34,12.42,10.71,1778,1457
"2008-05-12 12:00:00",15116,21,1.356,1.329,1.34,2.281,2.283,2.262,2.674,2.653,2.646,2.992,2.997,3.001,2.984,2.986,2.988,2.751,2.756,2.759,2.408,2.408,2.406,2.685,2.673,2.675,2.666,2.691,2.692,2.874,2.885,2.892,2.908,2.915,2.919,2.77,2.78,2.776,2.598,2.596,2.6,2.428,2.44,2.449,2.346,2.347,2.346,2.32,2.316,2.319,11.61,10.59,1672,1455
"2008-05-12 13:00:00",15117,21,1.105,1.084,1.091,1.947,1.948,1.923,2.415,2.385,2.371,2.781,2.786,2.789,2.871,2.872,2.874,2.687,2.691,2.695,2.381,2.38,2.378,2.424,2.405,2.407,2.374,2.402,2.404,2.661,2.673,2.682,2.757,2.766,2.771,2.676,2.688,2.684,2.538,2.537,2.54,2.388,2.398,2.407,2.321,2.322,2.321,2.298,2.295,2.297,10.43,10.46,1582,1459
"2008-05-12 14:00:00",15118,21,1.414,1.399,1.409,2.083,2.081,2.057,2.468,2.44,2.424,2.649,2.652,2.654,2.763,2.765,2.766,2.622,2.626,2.629,2.358,2.357,2.355,2.465,2.449,2.45,2.32,2.332,2.331,2.515,2.524,2.531,2.617,2.626,2.63,2.578,2.591,2.587,2.478,2.477,2.48,2.358,2.367,2.374,2.304,2.304,2.303,2.288,2.284,2.286,10.67,10.36,1598,1464
"2008-05-12 15:00:00",15119,21,1.582,1.565,1.574,2.158,2.157,2.137,2.528,2.501,2.486,2.6,2.601,2.603,2.691,2.692,2.692,2.564,2.568,2.571,2.339,2.338,2.337,2.522,2.506,2.508,2.352,2.359,2.358,2.467,2.474,2.478,2.537,2.544,2.547,2.508,2.52,2.517,2.437,2.436,2.439,2.342,2.349,2.356,2.293,2.293,2.293,2.28,2.277,2.279,10.92,10.27,1613,1471
"2008-05-12 16:00:00",15120,21,1.941,1.928,1.936,2.366,2.365,2.349,2.662,2.635,2.619,2.595,2.596,2.598,2.647,2.647,2.647,2.521,2.525,2.528,2.325,2.324,2.323,2.656,2.641,2.641,2.436,2.434,2.432,2.464,2.467,2.47,2.498,2.503,2.505,2.467,2.478,2.474,2.41,2.409,2.412,2.33,2.337,2.343,2.287,2.285,2.285,2.276,2.273,2.275,11.55,10.21,1648,1478
"2008-05-12 17:00:00",15121,21,1.973,1.952,1.961,2.507,2.507,2.49,2.813,2.788,2.774,2.638,2.639,2.641,2.63,2.629,2.629,2.493,2.496,2.499,2.318,2.318,2.316,2.813,2.798,2.798,2.545,2.541,2.537,2.506,2.507,2.507,2.497,2.499,2.5,2.449,2.458,2.454,2.395,2.394,2.396,2.326,2.331,2.337,2.288,2.286,2.287,2.283,2.28,2.281,12.21,10.18,1693,1486
"2008-05-12 18:00:00",15122,21,2.046,2.026,2.037,2.555,2.555,2.538,2.873,2.848,2.836,2.672,2.673,2.676,2.629,2.627,2.628,2.48,2.483,2.486,2.326,2.325,2.323,2.874,2.861,2.86,2.613,2.607,2.604,2.545,2.544,2.544,2.511,2.511,2.511,2.448,2.455,2.452,2.392,2.391,2.392,2.334,2.338,2.343,2.304,2.303,2.303,2.302,2.299,2.301,12.48,10.21,1722,1492
"2008-05-12 19:00:00",15123,21,2.362,2.35,2.358,2.689,2.689,2.672,2.956,2.932,2.918,2.701,2.702,2.705,2.631,2.629,2.63,2.478,2.481,2.482,2.335,2.334,2.333,2.96,2.948,2.945,2.73,2.716,2.712,2.591,2.589,2.588,2.53,2.528,2.527,2.454,2.46,2.455,2.395,2.393,2.394,2.341,2.345,2.35,2.318,2.316,2.317,2.314,2.311,2.313,12.89,10.25,1741,1497
"2008-05-12 20:00:00",15124,21,3.099,3.096,3.095,3.001,2.997,2.991,3.086,3.072,3.063,2.766,2.766,2.77,2.641,2.639,2.64,2.481,2.483,2.486,2.342,2.341,2.34,3.089,3.085,3.08,2.875,2.858,2.852,2.67,2.665,2.662,2.568,2.565,2.563,2.47,2.475,2.469,2.403,2.4,2.401,2.347,2.351,2.355,2.324,2.324,2.324,2.319,2.316,2.318,13.55,10.28,1802,1499
"2008-05-12 21:00:00",15125,21,3.584,3.587,3.583,3.282,3.278,3.276,3.309,3.298,3.29,2.857,2.857,2.862,2.665,2.663,2.664,2.489,2.491,2.494,2.347,2.346,2.345,3.305,3.302,3.296,3.032,3.009,3.001,2.757,2.751,2.746,2.618,2.613,2.61,2.494,2.498,2.492,2.413,2.41,2.411,2.352,2.355,2.36,2.329,2.328,2.328,2.322,2.319,2.321,14.52,10.3,1873,1501
"2008-05-12 22:00:00",15126,21,4.039,4.046,4.04,3.542,3.539,3.543,3.526,3.519,3.514,2.974,2.973,2.979,2.702,2.699,2.701,2.503,2.505,2.508,2.353,2.351,2.35,3.501,3.501,3.495,3.21,3.182,3.173,2.862,2.854,2.847,2.68,2.673,2.669,2.526,2.528,2.521,2.427,2.423,2.424,2.357,2.361,2.366,2.331,2.331,2.331,2.323,2.319,2.321,15.4,10.33,1891,1502
"2008-05-12 23:00:00",15127,21,4.614,4.628,4.622,3.873,3.869,3.876,3.812,3.805,3.799,3.113,3.112,3.118,2.75,2.747,2.749,2.522,2.524,2.527,2.358,2.357,2.356,3.783,3.784,3.776,3.414,3.378,3.367,2.978,2.968,2.959,2.751,2.742,2.737,2.563,2.564,2.557,2.442,2.438,2.439,2.361,2.366,2.371,2.332,2.332,2.332,2.324,2.321,2.323,16.65,10.36,1932,1500
"2008-05-13 00:00:00",15128,21,4.955,4.97,4.964,4.186,4.183,4.192,4.108,4.102,4.096,3.279,3.277,3.285,2.811,2.808,2.811,2.547,2.55,2.552,2.369,2.368,2.367,4.083,4.085,4.077,3.642,3.599,3.588,3.114,3.101,3.091,2.834,2.823,2.816,2.607,2.606,2.598,2.463,2.458,2.459,2.371,2.376,2.382,2.339,2.339,2.339,2.33,2.326,2.328,17.97,10.41,1968,1499
"2008-05-13 01:00:00",15129,21,5.482,5.504,5.5,4.518,4.514,4.524,4.432,4.425,4.418,3.447,3.445,3.455,2.883,2.88,2.883,2.579,2.581,2.584,2.378,2.377,2.376,4.391,4.393,4.385,3.865,3.816,3.803,3.249,3.234,3.222,2.921,2.908,2.901,2.655,2.653,2.645,2.486,2.48,2.482,2.379,2.385,2.391,2.344,2.343,2.343,2.332,2.329,2.331,19.34,10.44,2089,1495
"2008-05-13 02:00:00",15130,21,5.741,5.757,5.754,4.863,4.86,4.869,4.807,4.799,4.791,3.615,3.613,3.625,2.96,2.957,2.961,2.614,2.617,2.62,2.389,2.388,2.386,4.762,4.764,4.754,4.114,4.057,4.042,3.395,3.377,3.363,3.012,2.997,2.989,2.705,2.702,2.694,2.51,2.504,2.506,2.39,2.397,2.403,2.351,2.351,2.35,2.339,2.336,2.337,20.97,10.49,2295,1489
"2008-05-13 03:00:00",15131,21,5.799,5.809,5.804,5.053,5.05,5.057,4.993,4.987,4.981,3.771,3.771,3.784,3.039,3.036,3.041,2.653,2.655,2.659,2.402,2.402,2.4,4.965,4.968,4.959,4.303,4.246,4.23,3.534,3.514,3.499,3.107,3.091,3.081,2.759,2.755,2.746,2.538,2.532,2.534,2.406,2.413,2.42,2.361,2.361,2.361,2.348,2.345,2.346,21.86,10.56,2341,1483
"2008-05-13 04:00:00",15132,21,6.101,6.114,6.109,5.279,5.274,5.282,5.222,5.215,5.209,3.909,3.909,3.923,3.115,3.112,3.117,2.692,2.696,2.699,2.418,2.417,2.415,5.194,5.197,5.188,4.473,4.412,4.394,3.651,3.631,3.615,3.191,3.175,3.165,2.811,2.807,2.798,2.568,2.562,2.563,2.422,2.43,2.437,2.373,2.373,2.373,2.359,2.355,2.357,22.87,10.63,2465,1477
"2008-05-13 05:00:00",15133,21,6.418,6.43,6.425,5.542,5.536,5.545,5.44,5.433,5.429,4.061,4.061,4.076,3.188,3.186,3.192,2.732,2.736,2.739,2.435,2.434,2.433,5.41,5.415,5.406,4.658,4.592,4.575,3.771,3.749,3.732,3.274,3.256,3.246,2.862,2.858,2.848,2.598,2.592,2.594,2.441,2.449,2.457,2.387,2.387,2.387,2.372,2.369,2.37,23.81,10.7,2447,1470
"2008-05-13 06:00:00",15134,21,5.803,5.792,5.792,5.528,5.527,5.533,5.464,5.463,5.467,4.205,4.206,4.223,3.264,3.262,3.268,2.773,2.777,2.78,2.454,2.454,2.452,5.454,5.463,5.455,4.773,4.714,4.697,3.881,3.859,3.841,3.356,3.337,3.326,2.914,2.909,2.9,2.631,2.624,2.627,2.462,2.472,2.48,2.404,2.404,2.404,2.387,2.383,2.385,23.97,10.79,2401,1462
"2008-05-13 07:00:00",15135,21,4.799,4.771,4.774,5.065,5.068,5.067,5.11,5.111,5.118,4.232,4.235,4.252,3.332,3.33,3.336,2.813,2.817,2.821,2.47,2.47,2.469,5.11,5.118,5.113,4.649,4.612,4.598,3.908,3.891,3.877,3.411,3.395,3.385,2.961,2.956,2.947,2.662,2.656,2.658,2.481,2.491,2.499,2.417,2.417,2.417,2.399,2.395,2.397,22.43,10.86,2451,1455
"2008-05-13 08:00:00",15136,21,3.825,3.79,3.793,4.41,4.414,4.411,4.599,4.599,4.606,4.108,4.114,4.128,3.363,3.362,3.368,2.846,2.85,2.854,2.482,2.482,2.481,4.589,4.596,4.593,4.355,4.342,4.333,3.834,3.825,3.815,3.414,3.402,3.395,2.986,2.982,2.973,2.684,2.678,2.68,2.494,2.505,2.514,2.427,2.428,2.427,2.404,2.4,2.402,20.11,10.92,2351,1449
"2008-05-13 09:00:00",15137,21,2.059,2.014,2.018,3.231,3.238,3.231,3.753,3.747,3.755,3.856,3.865,3.877,3.344,3.344,3.349,2.863,2.867,2.871,2.475,2.475,2.473,3.682,3.688,3.692,3.793,3.823,3.821,3.65,3.65,3.648,3.359,3.353,3.348,2.98,2.979,2.971,2.689,2.684,2.687,2.49,2.502,2.511,2.417,2.418,2.418,2.388,2.384,2.387,16.04,10.88,2073,1441
"2008-05-13 10:00:00",15138,21,1.457,1.426,1.427,2.377,2.381,2.367,2.894,2.881,2.882,3.409,3.42,3.428,3.247,3.249,3.252,2.85,2.854,2.857,2.45,2.45,2.448,2.836,2.832,2.836,3.057,3.102,3.105,3.285,3.297,3.304,3.202,3.205,3.206,2.926,2.931,2.924,2.667,2.663,2.666,2.469,2.481,2.491,2.393,2.394,2.393,2.36,2.357,2.36,12.31,10.78,1780,1435
"2008-05-13 11:00:00",15139,21,1.457,1.446,1.444,1.979,1.981,1.968,2.479,2.465,2.454,3.008,3.017,3.021,3.078,3.081,3.083,2.799,2.804,2.807,2.416,2.416,2.414,2.432,2.418,2.418,2.558,2.593,2.596,2.908,2.924,2.935,2.979,2.988,2.993,2.821,2.83,2.825,2.616,2.614,2.617,2.433,2.445,2.454,2.358,2.359,2.358,2.327,2.324,2.327,10.57,10.63,1605,1432
"2008-05-13 12:00:00",15140,21,1.727,1.701,1.704,2.319,2.32,2.309,2.723,2.714,2.706,2.886,2.889,2.891,2.92,2.923,2.925,2.724,2.729,2.732,2.392,2.391,2.389,2.684,2.674,2.67,2.6,2.609,2.608,2.739,2.748,2.754,2.798,2.806,2.81,2.702,2.713,2.709,2.554,2.552,2.556,2.404,2.414,2.422,2.337,2.338,2.337,2.318,2.314,2.316,11.69,10.51,1592,1433
"2008-05-13 13:00:00",15141,21,0.911,0.887,0.891,1.762,1.764,1.743,2.249,2.235,2.227,2.72,2.726,2.727,2.829,2.83,2.831,2.655,2.66,2.663,2.374,2.373,2.371,2.234,2.222,2.224,2.289,2.322,2.324,2.588,2.6,2.609,2.685,2.694,2.699,2.62,2.632,2.628,2.508,2.507,2.509,2.385,2.394,2.402,2.327,2.327,2.326,2.307,2.304,2.306,9.65,10.43,1486,1439
"2008-05-13 14:00:00",15142,21,1.128,1.109,1.113,1.769,1.769,1.75,2.234,2.22,2.206,2.544,2.547,2.548,2.723,2.724,2.724,2.594,2.598,2.601,2.352,2.352,2.35,2.199,2.184,2.182,2.142,2.16,2.161,2.404,2.415,2.423,2.543,2.553,2.558,2.536,2.55,2.546,2.463,2.463,2.465,2.36,2.368,2.375,2.31,2.31,2.31,2.293,2.29,2.292,9.54,10.33,1456,1445
"2008-05-13 15:00:00",15143,21,1.175,1.161,1.165,1.724,1.724,1.707,2.22,2.204,2.187,2.433,2.436,2.436,2.634,2.634,2.634,2.535,2.539,2.542,2.327,2.326,2.325,2.173,2.156,2.154,2.069,2.082,2.082,2.295,2.304,2.311,2.433,2.443,2.447,2.457,2.471,2.468,2.415,2.415,2.417,2.332,2.339,2.345,2.29,2.29,2.29,2.276,2.272,2.274,9.43,10.22,1434,1452
"2008-05-13 16:00:00",15144,21,1.42,1.403,1.411,1.945,1.945,1.931,2.407,2.394,2.378,2.427,2.428,2.429,2.573,2.572,2.572,2.484,2.487,2.49,2.307,2.306,2.305,2.36,2.344,2.339,2.181,2.183,2.181,2.283,2.287,2.291,2.373,2.379,2.382,2.396,2.409,2.405,2.373,2.373,2.375,2.311,2.316,2.321,2.277,2.276,2.276,2.27,2.267,2.268,10.28,10.13,1459,1461
"2008-05-13 17:00:00",15145,21,2.202,2.203,2.211,2.335,2.332,2.32,2.754,2.741,2.722,2.487,2.486,2.488,2.549,2.548,2.548,2.448,2.451,2.454,2.303,2.302,2.301,2.706,2.69,2.68,2.389,2.373,2.369,2.341,2.34,2.341,2.368,2.37,2.372,2.368,2.378,2.375,2.349,2.348,2.35,2.306,2.309,2.314,2.282,2.28,2.281,2.283,2.28,2.281,11.82,10.11,1504,1469
"2008-05-13 18:00:00",15146,21,2.094,2.073,2.085,2.528,2.528,2.517,2.864,2.853,2.842,2.602,2.602,2.604,2.564,2.562,2.562,2.437,2.439,2.442,2.321,2.319,2.318,2.826,2.816,2.811,2.581,2.569,2.564,2.457,2.454,2.453,2.416,2.415,2.414,2.376,2.384,2.379,2.352,2.35,2.351,2.324,2.326,2.33,2.307,2.306,2.306,2.311,2.308,2.309,12.36,10.18,1549,1478
"2008-05-13 19:00:00",15147,21,2.475,2.466,2.468,2.629,2.626,2.613,2.948,2.93,2.915,2.658,2.659,2.662,2.591,2.588,2.588,2.445,2.447,2.449,2.339,2.337,2.336,2.93,2.918,2.913,2.72,2.701,2.695,2.539,2.535,2.533,2.467,2.465,2.463,2.405,2.41,2.405,2.371,2.368,2.369,2.342,2.344,2.348,2.329,2.328,2.328,2.331,2.328,2.33,12.82,10.26,1652,1483
"2008-05-13 20:00:00",15148,21,3.837,3.851,3.841,3.243,3.235,3.231,3.362,3.343,3.325,2.73,2.73,2.735,2.616,2.614,2.615,2.462,2.463,2.466,2.352,2.35,2.349,3.347,3.339,3.333,2.976,2.944,2.935,2.661,2.653,2.647,2.532,2.526,2.523,2.439,2.443,2.437,2.39,2.386,2.387,2.353,2.355,2.359,2.34,2.34,2.34,2.337,2.334,2.335,14.72,10.33,1967,1487
"2008-05-13 21:00:00",15149,21,4.763,4.79,4.78,3.778,3.773,3.78,3.803,3.79,3.776,2.901,2.901,2.907,2.657,2.654,2.656,2.481,2.483,2.485,2.357,2.356,2.355,3.761,3.756,3.749,3.279,3.235,3.224,2.829,2.817,2.808,2.626,2.618,2.612,2.485,2.487,2.48,2.409,2.404,2.405,2.357,2.36,2.364,2.341,2.34,2.34,2.336,2.333,2.334,16.57,10.35,2034,1488
"2008-05-13 22:00:00",15150,21,5.787,5.826,5.814,4.358,4.352,4.365,4.314,4.303,4.291,3.137,3.135,3.144,2.725,2.722,2.724,2.506,2.508,2.511,2.365,2.364,2.363,4.233,4.232,4.223,3.65,3.591,3.577,3.031,3.015,3.002,2.744,2.732,2.724,2.545,2.544,2.537,2.434,2.429,2.43,2.367,2.371,2.376,2.346,2.345,2.345,2.343,2.339,2.341,18.67,10.39,2085,1487
"2008-05-13 23:00:00",15151,21,6.543,6.591,6.584,4.955,4.949,4.966,4.862,4.852,4.838,3.418,3.415,3.426,2.817,2.814,2.817,2.542,2.545,2.547,2.381,2.38,2.379,4.791,4.792,4.782,4.047,3.975,3.957,3.26,3.239,3.222,2.882,2.866,2.857,2.618,2.615,2.607,2.47,2.464,2.465,2.389,2.393,2.398,2.363,2.362,2.362,2.362,2.359,2.36,21.13,10.46,2139,1486
"2008-05-14 00:00:00",15152,21,7.114,7.16,7.153,5.535,5.529,5.545,5.495,5.485,5.471,3.713,3.711,3.725,2.93,2.927,2.931,2.591,2.594,2.597,2.411,2.41,2.409,5.381,5.382,5.37,4.459,4.372,4.351,3.5,3.474,3.454,3.032,3.012,3.001,2.703,2.698,2.688,2.518,2.511,2.512,2.424,2.428,2.434,2.394,2.394,2.394,2.393,2.389,2.39,23.73,10.59,2308,1482
"2008-05-14 01:00:00",15153,21,7.674,7.719,7.711,6.038,6.032,6.049,5.96,5.952,5.942,4.001,3.999,4.016,3.056,3.052,3.058,2.651,2.654,2.657,2.437,2.436,2.435,5.865,5.869,5.857,4.829,4.734,4.71,3.736,3.706,3.683,3.187,3.164,3.151,2.796,2.789,2.779,2.572,2.565,2.566,2.454,2.46,2.466,2.416,2.416,2.416,2.406,2.403,2.405,25.85,10.7,2409,1476
"2008-05-14 02:00:00",15154,21,8.11,8.16,8.15,6.555,6.548,6.562,6.487,6.478,6.469,4.283,4.282,4.302,3.187,3.183,3.19,2.716,2.719,2.722,2.461,2.461,2.46,6.393,6.395,6.382,5.194,5.087,5.06,3.963,3.93,3.904,3.339,3.314,3.3,2.889,2.88,2.869,2.624,2.616,2.617,2.483,2.49,2.497,2.436,2.436,2.436,2.424,2.421,2.423,28.17,10.81,2646,1468
"2008-05-14 03:00:00",15155,21,8.61,8.66,8.65,6.991,6.984,7,6.895,6.887,6.877,4.549,4.549,4.57,3.319,3.316,3.323,2.782,2.786,2.79,2.488,2.488,2.487,6.804,6.809,6.795,5.516,5.404,5.375,4.179,4.143,4.115,3.487,3.46,3.444,2.979,2.969,2.958,2.677,2.668,2.67,2.514,2.522,2.53,2.459,2.459,2.459,2.445,2.441,2.443,29.96,10.92,2711,1460
"2008-05-14 04:00:00",15156,21,9.12,9.16,9.15,7.408,7.402,7.42,7.288,7.281,7.276,4.808,4.808,4.834,3.45,3.447,3.455,2.85,2.855,2.859,2.517,2.517,2.515,7.191,7.201,7.187,5.822,5.702,5.67,4.379,4.341,4.311,3.626,3.597,3.58,3.066,3.056,3.044,2.729,2.721,2.723,2.548,2.557,2.565,2.485,2.485,2.485,2.469,2.465,2.467,31.64,11.05,2765,1450
"2008-05-14 05:00:00",15157,21,9.46,9.5,9.48,7.788,7.78,7.8,7.624,7.62,7.619,5.081,5.082,5.108,3.58,3.578,3.588,2.919,2.924,2.928,2.548,2.548,2.547,7.536,7.549,7.536,6.104,5.977,5.944,4.568,4.527,4.495,3.758,3.728,3.711,3.151,3.14,3.128,2.783,2.775,2.777,2.583,2.594,2.603,2.512,2.514,2.513,2.495,2.491,2.494,33.12,11.19,2724,1439
"2008-05-14 06:00:00",15158,21,8.65,8.65,8.65,7.26,7.256,7.284,7.291,7.294,7.304,5.272,5.276,5.302,3.711,3.709,3.719,2.988,2.994,2.998,2.579,2.579,2.578,7.055,7.083,7.075,6.153,6.051,6.02,4.706,4.668,4.638,3.879,3.849,3.832,3.234,3.222,3.21,2.837,2.828,2.83,2.617,2.629,2.639,2.538,2.54,2.539,2.515,2.511,2.514,31.01,11.32,3052,1430
"2008-05-14 07:00:00",15159,21,6.753,6.747,6.749,6.081,6.082,6.116,6.351,6.363,6.383,5.184,5.192,5.216,3.81,3.808,3.818,3.053,3.058,3.063,2.602,2.603,2.601,6.084,6.114,6.11,5.749,5.699,5.678,4.673,4.646,4.623,3.937,3.912,3.897,3.299,3.288,3.277,2.884,2.875,2.878,2.643,2.657,2.667,2.555,2.557,2.556,2.53,2.526,2.529,26.67,11.42,3007,1420
"2008-05-14 08:00:00",15160,21,3.796,3.761,3.763,4.451,4.462,4.478,4.902,4.914,4.936,4.778,4.792,4.812,3.83,3.829,3.839,3.101,3.106,3.111,2.618,2.618,2.617,4.681,4.704,4.709,4.889,4.905,4.898,4.422,4.413,4.403,3.893,3.877,3.867,3.322,3.315,3.305,2.913,2.906,2.909,2.66,2.675,2.686,2.566,2.568,2.567,2.534,2.531,2.533,20.49,11.5,2731,1411
"2008-05-14 09:00:00",15161,21,1.992,1.946,1.942,3.059,3.068,3.066,3.66,3.654,3.663,4.142,4.158,4.173,3.73,3.733,3.739,3.114,3.119,3.124,2.609,2.609,2.607,3.527,3.531,3.536,3.889,3.941,3.943,3.982,3.99,3.993,3.722,3.718,3.716,3.279,3.279,3.269,2.908,2.902,2.906,2.647,2.663,2.674,2.546,2.549,2.548,2.507,2.503,2.507,15.36,11.46,2179,1401
"2008-05-14 10:00:00",15162,21,1.405,1.37,1.366,2.326,2.33,2.317,2.969,2.947,2.944,3.576,3.589,3.599,3.524,3.529,3.533,3.079,3.084,3.088,2.582,2.583,2.58,2.878,2.868,2.87,3.125,3.177,3.181,3.492,3.509,3.52,3.465,3.472,3.475,3.169,3.176,3.169,2.859,2.855,2.859,2.609,2.624,2.636,2.507,2.509,2.508,2.468,2.464,2.468,12.44,11.35,1828,1395
"2008-05-14 11:00:00",15163,21,1.135,1.099,1.096,2.055,2.057,2.041,2.66,2.633,2.625,3.179,3.189,3.194,3.287,3.292,3.295,2.998,3.004,3.008,2.547,2.547,2.545,2.657,2.64,2.64,2.712,2.75,2.753,3.093,3.11,3.121,3.189,3.2,3.206,3.02,3.032,3.026,2.783,2.781,2.785,2.563,2.578,2.589,2.467,2.469,2.468,2.434,2.431,2.434,11.41,11.2,1632,1393
"2008-05-14 12:00:00",15164,21,0.959,0.933,0.933,1.78,1.782,1.762,2.375,2.341,2.327,2.918,2.925,2.928,3.089,3.093,3.096,2.897,2.903,2.907,2.516,2.516,2.514,2.391,2.368,2.371,2.384,2.42,2.423,2.795,2.812,2.824,2.955,2.968,2.976,2.874,2.888,2.884,2.704,2.704,2.708,2.523,2.535,2.545,2.436,2.437,2.436,2.408,2.404,2.408,10.21,11.06,1468,1397
"2008-05-14 13:00:00",15165,21,1.262,1.237,1.237,1.887,1.888,1.872,2.418,2.382,2.365,2.732,2.736,2.737,2.933,2.936,2.937,2.799,2.804,2.808,2.484,2.484,2.482,2.437,2.413,2.412,2.29,2.307,2.308,2.585,2.598,2.608,2.756,2.769,2.776,2.741,2.757,2.754,2.631,2.632,2.635,2.487,2.498,2.506,2.413,2.413,2.412,2.391,2.388,2.39,10.43,10.92,1483,1404
"2008-05-14 14:00:00",15166,21,1.406,1.384,1.385,1.961,1.961,1.948,2.404,2.378,2.365,2.658,2.66,2.661,2.829,2.831,2.831,2.714,2.719,2.723,2.456,2.456,2.454,2.402,2.385,2.386,2.292,2.307,2.307,2.509,2.518,2.525,2.64,2.65,2.656,2.64,2.655,2.652,2.567,2.568,2.571,2.452,2.461,2.469,2.393,2.392,2.392,2.375,2.371,2.373,10.36,10.8,1476,1412
"2008-05-14 15:00:00",15167,21,1.676,1.655,1.657,2.14,2.141,2.13,2.54,2.512,2.497,2.62,2.621,2.622,2.761,2.761,2.762,2.649,2.654,2.657,2.43,2.43,2.428,2.555,2.537,2.535,2.353,2.357,2.355,2.472,2.478,2.483,2.568,2.576,2.58,2.571,2.584,2.582,2.518,2.518,2.521,2.423,2.431,2.438,2.372,2.371,2.371,2.356,2.352,2.354,11.03,10.68,1496,1421
"2008-05-14 16:00:00",15168,21,2.463,2.464,2.467,2.568,2.566,2.552,2.817,2.787,2.765,2.642,2.642,2.644,2.723,2.722,2.723,2.602,2.606,2.609,2.408,2.407,2.406,2.81,2.792,2.789,2.51,2.498,2.495,2.498,2.501,2.503,2.54,2.546,2.548,2.527,2.539,2.536,2.481,2.481,2.483,2.401,2.408,2.415,2.358,2.357,2.357,2.349,2.346,2.348,12.26,10.58,1641,1431
"2008-05-14 17:00:00",15169,21,2.98,2.974,2.976,3.026,3.025,3.016,3.245,3.216,3.198,2.753,2.753,2.757,2.719,2.718,2.718,2.574,2.577,2.58,2.394,2.393,2.392,3.239,3.224,3.22,2.828,2.805,2.798,2.632,2.628,2.625,2.576,2.576,2.576,2.517,2.525,2.522,2.464,2.464,2.465,2.396,2.402,2.408,2.358,2.357,2.357,2.355,2.351,2.353,14.13,10.51,1913,1439
"2008-05-14 18:00:00",15170,21,3.459,3.458,3.461,3.384,3.383,3.374,3.6,3.571,3.551,2.869,2.87,2.875,2.741,2.739,2.74,2.565,2.568,2.571,2.395,2.394,2.393,3.598,3.583,3.579,3.089,3.058,3.05,2.78,2.773,2.768,2.65,2.647,2.644,2.541,2.547,2.542,2.47,2.468,2.469,2.404,2.409,2.415,2.371,2.369,2.37,2.37,2.366,2.368,15.71,10.52,2221,1445
"2008-05-14 19:00:00",15171,21,3.848,3.842,3.837,3.667,3.665,3.661,3.836,3.816,3.802,2.994,2.996,3.003,2.773,2.771,2.773,2.571,2.575,2.577,2.405,2.404,2.403,3.83,3.822,3.817,3.332,3.299,3.289,2.935,2.925,2.918,2.74,2.733,2.729,2.584,2.588,2.582,2.488,2.485,2.487,2.417,2.422,2.427,2.386,2.385,2.385,2.386,2.382,2.384,16.78,10.56,2387,1449
"2008-05-14 20:00:00",15172,21,4.08,4.073,4.071,3.874,3.872,3.87,3.955,3.94,3.93,3.119,3.121,3.13,2.811,2.809,2.812,2.587,2.59,2.593,2.418,2.417,2.416,3.949,3.945,3.94,3.503,3.47,3.46,3.065,3.054,3.045,2.829,2.819,2.814,2.634,2.636,2.629,2.513,2.509,2.51,2.432,2.437,2.442,2.4,2.399,2.399,2.393,2.39,2.393,17.32,10.61,2428,1452
"2008-05-14 21:00:00",15173,21,4.384,4.387,4.383,4.031,4.028,4.027,4.088,4.073,4.062,3.226,3.228,3.238,2.852,2.851,2.853,2.607,2.61,2.613,2.428,2.427,2.426,4.084,4.081,4.074,3.63,3.595,3.584,3.165,3.153,3.144,2.903,2.893,2.887,2.68,2.681,2.673,2.537,2.532,2.533,2.442,2.448,2.453,2.406,2.406,2.406,2.398,2.395,2.397,17.94,10.66,2508,1454
"2008-05-14 22:00:00",15174,21,4.81,4.817,4.812,4.274,4.271,4.273,4.262,4.254,4.247,3.34,3.342,3.352,2.894,2.893,2.896,2.629,2.632,2.635,2.439,2.438,2.436,4.254,4.255,4.248,3.793,3.753,3.742,3.267,3.254,3.244,2.971,2.96,2.954,2.722,2.721,2.713,2.558,2.553,2.555,2.453,2.459,2.465,2.414,2.414,2.413,2.404,2.401,2.403,18.71,10.71,2495,1454
"2008-05-14 23:00:00",15175,21,5.273,5.287,5.28,4.536,4.532,4.537,4.48,4.472,4.465,3.483,3.484,3.495,2.943,2.942,2.946,2.652,2.656,2.659,2.449,2.449,2.447,4.474,4.474,4.466,3.965,3.919,3.907,3.374,3.359,3.348,3.042,3.03,3.023,2.763,2.761,2.753,2.58,2.574,2.576,2.465,2.471,2.478,2.422,2.422,2.421,2.412,2.408,2.41,19.69,10.75,2495,1452
"2008-05-15 00:00:00",15176,21,6.029,6.055,6.046,4.92,4.915,4.924,4.831,4.823,4.814,3.64,3.64,3.653,3.004,3.003,3.007,2.679,2.683,2.687,2.464,2.463,2.462,4.786,4.788,4.778,4.194,4.138,4.123,3.497,3.48,3.467,3.119,3.105,3.097,2.806,2.804,2.795,2.604,2.598,2.6,2.479,2.486,2.493,2.433,2.433,2.432,2.421,2.418,2.418,21.08,10.82,2585,1451
"2008-05-15 01:00:00",15177,21,6.405,6.428,6.422,5.339,5.334,5.345,5.252,5.245,5.238,3.835,3.835,3.849,3.077,3.075,3.08,2.712,2.716,2.719,2.475,2.475,2.474,5.203,5.207,5.196,4.474,4.408,4.391,3.649,3.629,3.613,3.208,3.192,3.183,2.854,2.85,2.841,2.628,2.622,2.624,2.492,2.499,2.506,2.441,2.441,2.441,2.428,2.425,2.427,22.91,10.86,2672,1449
"2008-05-15 02:00:00",15178,21,6.616,6.635,6.63,5.61,5.606,5.616,5.546,5.538,5.531,4.026,4.027,4.043,3.162,3.161,3.166,2.749,2.753,2.757,2.489,2.488,2.487,5.498,5.501,5.491,4.699,4.63,4.612,3.799,3.777,3.759,3.306,3.288,3.278,2.908,2.903,2.894,2.656,2.65,2.652,2.506,2.515,2.522,2.452,2.452,2.452,2.437,2.433,2.436,24.2,10.93,2795,1446
"2008-05-15 03:00:00",15179,21,7.115,7.143,7.136,5.973,5.967,5.976,5.903,5.894,5.885,4.2,4.201,4.219,3.249,3.248,3.254,2.79,2.794,2.798,2.504,2.504,2.502,5.879,5.88,5.868,4.94,4.862,4.842,3.941,3.917,3.898,3.4,3.381,3.37,2.963,2.958,2.948,2.686,2.679,2.681,2.522,2.531,2.54,2.464,2.465,2.464,2.448,2.444,2.446,25.88,10.99,3004,1441
"2008-05-15 04:00:00",15180,21,7.583,7.611,7.605,6.37,6.363,6.373,6.279,6.27,6.26,4.391,4.392,4.411,3.337,3.336,3.343,2.833,2.838,2.842,2.521,2.521,2.52,6.254,6.256,6.244,5.208,5.121,5.098,4.096,4.069,4.047,3.498,3.477,3.465,3.018,3.012,3.002,2.717,2.71,2.712,2.541,2.55,2.559,2.478,2.479,2.478,2.461,2.457,2.459,27.54,11.06,3073,1435
"2008-05-15 05:00:00",15181,21,7.536,7.55,7.545,6.589,6.584,6.591,6.498,6.491,6.488,4.583,4.585,4.606,3.431,3.429,3.438,2.879,2.884,2.888,2.54,2.54,2.539,6.467,6.476,6.464,5.427,5.34,5.316,4.247,4.219,4.195,3.598,3.575,3.563,3.076,3.069,3.059,2.749,2.742,2.745,2.561,2.571,2.58,2.494,2.495,2.494,2.475,2.472,2.474,28.45,11.15,3199,1430
"2008-05-15 06:00:00",15182,21,7.411,7.419,7.41,6.401,6.394,6.409,6.318,6.319,6.326,4.715,4.718,4.74,3.52,3.519,3.528,2.926,2.931,2.936,2.56,2.56,2.559,6.218,6.237,6.23,5.491,5.416,5.392,4.353,4.325,4.303,3.687,3.664,3.651,3.136,3.128,3.118,2.787,2.78,2.782,2.584,2.596,2.605,2.511,2.512,2.511,2.489,2.485,2.487,27.35,11.24,3140,1424
"2008-05-15 07:00:00",15183,21,5.908,5.901,5.905,5.448,5.447,5.472,5.606,5.615,5.631,4.693,4.699,4.719,3.59,3.59,3.598,2.97,2.975,2.98,2.574,2.575,2.573,5.378,5.405,5.403,5.207,5.173,5.157,4.347,4.327,4.31,3.739,3.72,3.708,3.186,3.18,3.169,2.821,2.814,2.817,2.601,2.614,2.624,2.521,2.522,2.521,2.498,2.494,2.496,23.61,11.31,3104,1417
"2008-05-15 08:00:00",15184,21,3.416,3.382,3.387,4.157,4.167,4.177,4.47,4.48,4.498,4.374,4.385,4.402,3.599,3.6,3.608,3.002,3.007,3.011,2.581,2.582,2.579,4.32,4.338,4.341,4.51,4.526,4.52,4.139,4.134,4.127,3.7,3.688,3.68,3.202,3.198,3.189,2.841,2.835,2.838,2.61,2.624,2.634,2.525,2.527,2.526,2.496,2.492,2.495,18.95,11.34,2736,1410
"2008-05-15 09:00:00",15185,21,1.925,1.884,1.882,2.954,2.962,2.957,3.465,3.46,3.469,3.881,3.895,3.907,3.51,3.512,3.519,3.004,3.009,3.014,2.566,2.567,2.565,3.379,3.382,3.386,3.68,3.725,3.727,3.768,3.776,3.779,3.55,3.548,3.546,3.158,3.159,3.151,2.827,2.822,2.826,2.593,2.607,2.618,2.506,2.508,2.507,2.471,2.467,2.47,14.73,11.28,2262,1404
"2008-05-15 10:00:00",15186,21,1.323,1.294,1.297,2.275,2.28,2.265,2.804,2.79,2.787,3.402,3.413,3.421,3.334,3.338,3.342,2.964,2.969,2.973,2.534,2.534,2.532,2.765,2.755,2.759,2.987,3.035,3.039,3.332,3.348,3.358,3.317,3.324,3.327,3.054,3.061,3.055,2.775,2.772,2.776,2.553,2.566,2.577,2.468,2.47,2.469,2.432,2.428,2.431,11.99,11.14,1892,1403
"2008-05-15 11:00:00",15187,21,1.13,1.109,1.112,1.946,1.949,1.932,2.446,2.434,2.427,3.055,3.062,3.067,3.132,3.137,3.139,2.885,2.891,2.895,2.496,2.496,2.494,2.426,2.414,2.416,2.554,2.594,2.597,2.956,2.973,2.985,3.062,3.074,3.08,2.915,2.927,2.922,2.702,2.7,2.704,2.509,2.521,2.531,2.431,2.432,2.432,2.4,2.397,2.399,10.51,10.98,1679,1405
"2008-05-15 12:00:00",15188,21,1.247,1.227,1.234,1.985,1.987,1.967,2.438,2.424,2.412,2.842,2.845,2.847,2.958,2.962,2.964,2.789,2.795,2.799,2.459,2.458,2.457,2.419,2.406,2.402,2.39,2.411,2.412,2.697,2.711,2.721,2.841,2.853,2.86,2.776,2.79,2.787,2.628,2.627,2.63,2.47,2.481,2.489,2.401,2.402,2.401,2.374,2.371,2.373,10.53,10.81,1580,1411
"2008-05-15 13:00:00",15189,21,0.846,0.823,0.829,1.702,1.704,1.684,2.172,2.16,2.153,2.691,2.695,2.695,2.839,2.841,2.842,2.698,2.704,2.708,2.419,2.419,2.417,2.154,2.143,2.145,2.202,2.233,2.236,2.537,2.55,2.56,2.688,2.7,2.705,2.663,2.677,2.674,2.56,2.56,2.563,2.43,2.44,2.448,2.37,2.37,2.37,2.344,2.34,2.343,9.32,10.64,1515,1419
"2008-05-15 14:00:00",15190,21,0.74,0.72,0.721,1.439,1.441,1.42,1.93,1.909,1.895,2.44,2.445,2.444,2.719,2.72,2.72,2.617,2.622,2.625,2.377,2.376,2.375,1.914,1.897,1.898,1.918,1.947,1.949,2.307,2.322,2.333,2.52,2.533,2.54,2.558,2.574,2.571,2.495,2.496,2.499,2.384,2.393,2.4,2.329,2.329,2.329,2.305,2.302,2.305,8.24,10.44,1475,1428
"2008-05-15 15:00:00",15191,21,0.913,0.896,0.901,1.559,1.559,1.536,2.035,2.017,2,2.321,2.323,2.321,2.596,2.597,2.597,2.536,2.54,2.543,2.335,2.335,2.333,1.997,1.98,1.981,1.887,1.902,1.903,2.173,2.183,2.192,2.372,2.384,2.39,2.449,2.465,2.463,2.424,2.425,2.427,2.337,2.344,2.351,2.291,2.291,2.291,2.273,2.269,2.272,8.65,10.26,1455,1438
"2008-05-15 16:00:00",15192,21,1.069,1.052,1.058,1.64,1.64,1.62,2.09,2.074,2.057,2.271,2.273,2.272,2.519,2.519,2.518,2.465,2.469,2.472,2.304,2.303,2.302,2.044,2.028,2.027,1.906,1.915,1.915,2.121,2.129,2.135,2.286,2.295,2.3,2.365,2.381,2.378,2.365,2.366,2.368,2.304,2.309,2.315,2.267,2.266,2.266,2.255,2.252,2.254,8.88,10.12,1452,1448
"2008-05-15 17:00:00",15193,21,1.265,1.25,1.261,1.831,1.831,1.811,2.273,2.258,2.242,2.282,2.283,2.282,2.473,2.471,2.471,2.413,2.417,2.419,2.285,2.284,2.283,2.233,2.217,2.213,2.023,2.023,2.021,2.133,2.137,2.141,2.247,2.253,2.256,2.312,2.326,2.323,2.324,2.324,2.326,2.283,2.287,2.292,2.259,2.256,2.257,2.255,2.251,2.252,9.73,10.03,1479,1461
"2008-05-15 18:00:00",15194,21,1.631,1.62,1.63,2.034,2.033,2.017,2.42,2.406,2.391,2.331,2.332,2.332,2.456,2.454,2.453,2.383,2.386,2.388,2.277,2.276,2.275,2.383,2.369,2.367,2.17,2.164,2.161,2.191,2.193,2.194,2.251,2.254,2.256,2.29,2.301,2.298,2.303,2.302,2.304,2.272,2.276,2.281,2.239,2.239,2.239,2.196,2.193,2.199,10.39,9.99,1526,1472
"2008-05-15 19:00:00",15195,21,2.278,2.278,2.284,2.351,2.347,2.334,2.704,2.691,2.674,2.409,2.409,2.41,2.459,2.457,2.456,2.36,2.363,2.365,2.195,2.193,2.191,2.665,2.652,2.645,2.411,2.389,2.384,2.289,2.286,2.285,2.284,2.285,2.285,2.283,2.292,2.289,2.263,2.263,2.265,2.178,2.187,2.195,2.066,2.066,2.066,2.033,2.033,2.038,11.67,9.6,1612,1475
"2008-05-15 20:00:00",15196,21,3.494,3.505,3.498,2.99,2.984,2.982,3.144,3.134,3.12,2.56,2.559,2.562,2.48,2.477,2.478,2.337,2.34,2.342,2.192,2.19,2.189,3.112,3.104,3.094,2.751,2.717,2.709,2.455,2.447,2.442,2.355,2.351,2.349,2.286,2.293,2.289,2.239,2.237,2.239,2.184,2.189,2.195,2.124,2.122,2.123,2.153,2.152,2.152,13.68,9.6,1752,1480
"2008-05-15 21:00:00",15197,21,3.901,3.909,3.904,3.405,3.401,3.403,3.5,3.492,3.481,2.749,2.748,2.753,2.528,2.525,2.526,2.348,2.35,2.352,2.232,2.23,2.229,3.463,3.458,3.449,3.038,3,2.99,2.633,2.622,2.614,2.455,2.448,2.444,2.332,2.336,2.33,2.27,2.267,2.268,2.233,2.236,2.24,2.206,2.204,2.204,2.22,2.218,2.218,15.22,9.78,1885,1487
"2008-05-15 22:00:00",15198,21,4.503,4.517,4.506,3.807,3.804,3.808,3.858,3.85,3.839,2.928,2.927,2.934,2.595,2.591,2.593,2.38,2.382,2.384,2.264,2.262,2.261,3.834,3.83,3.819,3.315,3.268,3.256,2.806,2.792,2.782,2.566,2.556,2.55,2.399,2.4,2.394,2.314,2.31,2.311,2.27,2.272,2.276,2.25,2.249,2.249,2.257,2.254,2.255,16.85,9.92,2029,1489
"2008-05-15 23:00:00",15199,21,4.882,4.893,4.882,4.16,4.157,4.164,4.163,4.156,4.149,3.116,3.116,3.124,2.672,2.669,2.671,2.422,2.424,2.427,2.293,2.292,2.291,4.142,4.141,4.133,3.58,3.529,3.516,2.983,2.966,2.954,2.684,2.672,2.664,2.472,2.471,2.463,2.36,2.354,2.355,2.303,2.306,2.31,2.284,2.283,2.283,2.287,2.284,2.285,18.21,10.06,2153,1488
"2008-05-16 00:00:00",15200,21,5.406,5.423,5.412,4.488,4.484,4.493,4.455,4.448,4.441,3.298,3.298,3.309,2.755,2.752,2.755,2.47,2.472,2.475,2.324,2.323,2.322,4.407,4.409,4.4,3.816,3.761,3.746,3.147,3.129,3.115,2.801,2.787,2.778,2.548,2.545,2.537,2.408,2.402,2.403,2.336,2.34,2.344,2.312,2.312,2.312,2.309,2.306,2.308,19.39,10.2,2183,1486
"2008-05-16 01:00:00",15201,21,5.696,5.71,5.7,4.805,4.803,4.813,4.743,4.737,4.732,3.491,3.49,3.502,2.843,2.84,2.843,2.52,2.522,2.525,2.346,2.345,2.344,4.705,4.708,4.699,4.052,3.991,3.975,3.308,3.288,3.273,2.916,2.899,2.89,2.623,2.618,2.609,2.451,2.445,2.446,2.359,2.363,2.368,2.328,2.328,2.328,2.321,2.317,2.319,20.7,10.3,2236,1481
"2008-05-16 02:00:00",15202,21,5.453,5.452,5.448,4.927,4.926,4.933,4.869,4.865,4.864,3.663,3.663,3.676,2.934,2.931,2.935,2.57,2.572,2.575,2.364,2.364,2.362,4.86,4.865,4.856,4.214,4.157,4.141,3.448,3.428,3.412,3.022,3.005,2.995,2.691,2.686,2.677,2.491,2.484,2.485,2.379,2.384,2.39,2.342,2.342,2.341,2.332,2.329,2.33,21.37,10.38,2412,1475
"2008-05-16 03:00:00",15203,21,5.365,5.371,5.366,4.861,4.859,4.862,4.833,4.827,4.823,3.716,3.719,3.733,3.014,3.011,3.016,2.618,2.621,2.624,2.384,2.383,2.382,4.835,4.838,4.829,4.248,4.199,4.185,3.526,3.507,3.493,3.1,3.084,3.074,2.748,2.743,2.734,2.525,2.518,2.519,2.399,2.405,2.411,2.357,2.357,2.357,2.346,2.343,2.345,21.26,10.47,2868,1468
"2008-05-16 04:00:00",15204,21,5.469,5.477,5.473,4.951,4.949,4.952,4.923,4.916,4.913,3.735,3.739,3.753,3.062,3.061,3.066,2.66,2.663,2.666,2.401,2.4,2.399,4.913,4.916,4.908,4.328,4.276,4.261,3.59,3.572,3.557,3.157,3.141,3.131,2.792,2.787,2.778,2.555,2.549,2.55,2.417,2.424,2.431,2.372,2.372,2.371,2.359,2.355,2.357,21.61,10.55,2879,1461
"2008-05-16 05:00:00",15205,21,5.548,5.554,5.552,5.042,5.04,5.043,5.014,5.008,5.004,3.803,3.807,3.822,3.101,3.1,3.105,2.693,2.697,2.7,2.416,2.416,2.414,5.005,5.008,4.999,4.408,4.357,4.342,3.659,3.641,3.626,3.213,3.196,3.187,2.832,2.827,2.818,2.581,2.574,2.576,2.434,2.441,2.448,2.383,2.384,2.383,2.37,2.367,2.369,22.02,10.61,2966,1454
"2008-05-16 06:00:00",15206,21,5.505,5.504,5.502,5.108,5.107,5.109,5.064,5.059,5.057,3.876,3.879,3.895,3.139,3.138,3.144,2.722,2.726,2.729,2.433,2.432,2.431,5.058,5.062,5.054,4.48,4.43,4.414,3.722,3.703,3.688,3.264,3.247,3.238,2.867,2.863,2.853,2.606,2.599,2.601,2.451,2.459,2.467,2.394,2.395,2.394,2.364,2.361,2.364,22.26,10.69,2912,1449
"2008-05-16 07:00:00",15207,21,5.007,4.992,4.992,4.956,4.956,4.956,4.951,4.948,4.949,3.943,3.946,3.962,3.177,3.177,3.183,2.741,2.746,2.749,2.372,2.372,2.369,4.955,4.961,4.955,4.47,4.429,4.416,3.765,3.748,3.735,3.308,3.293,3.284,2.896,2.892,2.883,2.606,2.601,2.604,2.384,2.4,2.411,2.232,2.236,2.234,2.136,2.134,2.143,21.78,10.39,2772,1440
"2008-05-16 08:00:00",15208,21,4.971,4.964,4.964,4.839,4.838,4.836,4.873,4.866,4.862,3.931,3.935,3.951,3.201,3.201,3.208,2.725,2.731,2.735,2.274,2.272,2.269,4.867,4.87,4.862,4.402,4.364,4.353,3.75,3.737,3.725,3.313,3.301,3.293,2.879,2.878,2.87,2.548,2.544,2.548,2.279,2.299,2.313,2.078,2.082,2.08,2.021,2.021,2.028,21.4,9.94,2948,1429
"2008-05-16 09:00:00",15209,21,4.598,4.577,4.579,4.713,4.714,4.71,4.779,4.772,4.773,3.906,3.911,3.926,3.194,3.195,3.202,2.692,2.698,2.703,2.209,2.208,2.205,4.773,4.778,4.772,4.355,4.323,4.313,3.727,3.715,3.704,3.292,3.282,3.275,2.839,2.839,2.833,2.492,2.489,2.494,2.215,2.236,2.251,2.007,2.01,2.009,1.966,1.966,1.972,20.96,9.65,2939,1421
"2008-05-16 10:00:00",15210,21,3.255,3.214,3.225,4.135,4.141,4.132,4.374,4.371,4.375,3.82,3.827,3.842,3.167,3.169,3.176,2.654,2.661,2.665,2.159,2.158,2.155,4.377,4.382,4.379,4.134,4.125,4.117,3.653,3.646,3.638,3.251,3.244,3.239,2.795,2.796,2.791,2.443,2.442,2.446,2.167,2.188,2.203,1.962,1.965,1.964,1.925,1.925,1.93,19.14,9.43,2761,1415
"2008-05-16 11:00:00",15211,21,1.942,1.904,1.915,3.147,3.154,3.132,3.651,3.64,3.641,3.594,3.603,3.615,3.107,3.11,3.116,2.613,2.619,2.624,2.129,2.128,2.126,3.644,3.641,3.643,3.612,3.634,3.632,3.451,3.453,3.452,3.161,3.159,3.157,2.741,2.744,2.739,2.401,2.4,2.404,2.138,2.158,2.173,1.949,1.951,1.95,1.949,1.95,1.952,15.83,9.31,2347,1411
"2008-05-16 12:00:00",15212,21,1.524,1.495,1.504,2.561,2.565,2.541,3.118,3.102,3.094,3.292,3.301,3.31,3,3.004,3.009,2.578,2.583,2.588,2.188,2.187,2.186,3.102,3.09,3.09,3.109,3.137,3.138,3.165,3.174,3.178,3.013,3.017,3.018,2.678,2.684,2.68,2.398,2.397,2.4,2.208,2.221,2.232,2.091,2.091,2.091,2.115,2.115,2.115,13.46,9.59,2056,1411
"2008-05-16 13:00:00",15213,21,1.768,1.746,1.75,2.375,2.375,2.361,2.833,2.822,2.816,3.045,3.051,3.058,2.878,2.882,2.886,2.554,2.56,2.564,2.237,2.237,2.236,2.812,2.803,2.804,2.808,2.83,2.83,2.918,2.928,2.933,2.861,2.867,2.87,2.626,2.634,2.63,2.417,2.415,2.418,2.267,2.277,2.286,2.189,2.189,2.189,2.196,2.194,2.194,12.23,9.82,1919,1415
"2008-05-16 14:00:00",15214,21,1.152,1.114,1.113,2.004,2.005,1.992,2.485,2.469,2.466,2.839,2.845,2.85,2.775,2.778,2.781,2.526,2.531,2.535,2.257,2.257,2.256,2.481,2.472,2.474,2.54,2.57,2.572,2.731,2.742,2.749,2.737,2.744,2.748,2.577,2.586,2.582,2.42,2.418,2.421,2.293,2.302,2.309,2.231,2.23,2.23,2.227,2.224,2.225,10.72,9.91,1852,1418
"2008-05-16 15:00:00",15215,21,0.802,0.773,0.768,1.555,1.555,1.538,2.156,2.125,2.114,2.566,2.572,2.575,2.662,2.665,2.667,2.486,2.491,2.494,2.252,2.252,2.25,2.131,2.112,2.114,2.156,2.189,2.192,2.481,2.494,2.504,2.588,2.598,2.604,2.514,2.525,2.522,2.402,2.4,2.403,2.29,2.298,2.305,2.237,2.236,2.237,2.227,2.224,2.225,9.11,9.89,1661,1424
"2008-05-16 16:00:00",15216,21,1.047,1.026,1.025,1.564,1.562,1.546,2.049,2.026,2.013,2.372,2.377,2.377,2.539,2.542,2.543,2.432,2.437,2.44,2.246,2.245,2.244,2.019,2.001,2.002,1.974,1.993,1.994,2.268,2.279,2.289,2.425,2.436,2.442,2.428,2.441,2.438,2.366,2.365,2.367,2.278,2.285,2.291,2.235,2.233,2.233,2.228,2.225,2.227,8.7,9.87,1575,1431
"2008-05-16 17:00:00",15217,21,0.998,0.979,0.988,1.627,1.628,1.61,2.139,2.123,2.107,2.296,2.299,2.299,2.452,2.453,2.454,2.378,2.382,2.385,2.244,2.243,2.242,2.11,2.091,2.087,1.985,1.995,1.995,2.182,2.19,2.196,2.315,2.324,2.328,2.348,2.361,2.358,2.325,2.325,2.327,2.269,2.273,2.278,2.239,2.237,2.237,2.236,2.233,2.235,9.13,9.85,1572,1444
"2008-05-16 18:00:00",15218,21,1.376,1.362,1.372,1.833,1.833,1.818,2.31,2.292,2.276,2.294,2.296,2.296,2.407,2.407,2.407,2.338,2.342,2.344,2.25,2.249,2.248,2.28,2.26,2.254,2.097,2.096,2.094,2.182,2.186,2.189,2.268,2.273,2.277,2.299,2.311,2.307,2.299,2.298,2.299,2.269,2.272,2.275,2.25,2.248,2.248,2.253,2.25,2.251,9.88,9.88,1603,1458
"2008-05-16 19:00:00",15219,21,2.284,2.28,2.279,2.383,2.382,2.37,2.776,2.741,2.722,2.372,2.372,2.374,2.4,2.398,2.399,2.319,2.322,2.325,2.259,2.258,2.257,2.796,2.776,2.766,2.416,2.393,2.387,2.285,2.282,2.281,2.283,2.284,2.285,2.286,2.295,2.291,2.29,2.288,2.289,2.275,2.276,2.28,2.263,2.261,2.262,2.268,2.265,2.266,12.09,9.91,1773,1472
"2008-05-16 20:00:00",15220,21,3.309,3.32,3.313,2.879,2.873,2.87,2.949,2.935,2.925,2.524,2.523,2.527,2.433,2.431,2.431,2.322,2.324,2.327,2.269,2.268,2.268,2.946,2.94,2.935,2.677,2.653,2.646,2.446,2.44,2.436,2.363,2.36,2.358,2.313,2.319,2.314,2.299,2.296,2.297,2.285,2.286,2.289,2.276,2.275,2.275,2.278,2.275,2.277,12.91,9.95,1819,1482
"2008-05-16 21:00:00",15221,21,4.022,4.037,4.033,3.407,3.401,3.4,3.414,3.392,3.376,2.693,2.692,2.697,2.488,2.485,2.486,2.341,2.343,2.345,2.279,2.277,2.277,3.413,3.404,3.396,2.967,2.929,2.92,2.604,2.594,2.587,2.456,2.449,2.445,2.361,2.364,2.358,2.32,2.316,2.317,2.292,2.294,2.297,2.282,2.281,2.281,2.281,2.279,2.28,14.95,9.99,2069,1490
"2008-05-16 22:00:00",15222,21,4.734,4.759,4.75,3.797,3.792,3.797,3.748,3.739,3.729,2.877,2.875,2.882,2.558,2.555,2.556,2.372,2.374,2.376,2.293,2.292,2.291,3.712,3.71,3.702,3.261,3.216,3.205,2.785,2.772,2.762,2.566,2.556,2.551,2.419,2.42,2.413,2.346,2.342,2.342,2.305,2.307,2.31,2.291,2.29,2.29,2.29,2.287,2.288,16.33,10.06,2141,1493
"2008-05-16 23:00:00",15223,21,5.483,5.517,5.51,4.296,4.292,4.304,4.205,4.196,4.186,3.101,3.099,3.107,2.639,2.636,2.638,2.411,2.413,2.415,2.311,2.31,2.309,4.158,4.158,4.149,3.595,3.538,3.524,2.981,2.964,2.951,2.688,2.675,2.667,2.487,2.486,2.478,2.38,2.375,2.375,2.323,2.326,2.33,2.305,2.304,2.305,2.304,2.301,2.302,18.32,10.14,2164,1493
"2008-05-17 00:00:00",15224,21,5.941,5.972,5.969,4.778,4.775,4.787,4.704,4.695,4.684,3.356,3.354,3.365,2.738,2.734,2.737,2.458,2.46,2.463,2.334,2.333,2.332,4.636,4.637,4.627,3.944,3.877,3.861,3.192,3.171,3.155,2.822,2.806,2.797,2.564,2.561,2.552,2.422,2.416,2.417,2.349,2.352,2.356,2.325,2.325,2.325,2.322,2.319,2.32,20.41,10.24,2282,1491
"2008-05-17 01:00:00",15225,21,6.483,6.515,6.507,5.217,5.212,5.223,5.195,5.185,5.172,3.596,3.594,3.607,2.848,2.845,2.849,2.513,2.516,2.518,2.357,2.356,2.355,5.109,5.107,5.096,4.283,4.205,4.186,3.403,3.378,3.36,2.961,2.943,2.932,2.647,2.642,2.633,2.469,2.462,2.463,2.377,2.381,2.386,2.347,2.346,2.346,2.342,2.338,2.34,22.5,10.34,2529,1486
"2008-05-17 02:00:00",15226,21,6.122,6.127,6.125,5.427,5.424,5.434,5.401,5.396,5.392,3.811,3.811,3.826,2.96,2.957,2.962,2.572,2.575,2.578,2.383,2.383,2.381,5.35,5.356,5.347,4.538,4.464,4.443,3.6,3.574,3.554,3.099,3.078,3.066,2.732,2.726,2.716,2.519,2.512,2.513,2.408,2.413,2.419,2.371,2.371,2.371,2.364,2.36,2.362,23.54,10.46,2647,1480
"2008-05-17 03:00:00",15227,21,6.113,6.12,6.111,5.436,5.433,5.438,5.439,5.431,5.425,3.942,3.944,3.96,3.063,3.06,3.065,2.633,2.636,2.639,2.41,2.409,2.408,5.401,5.404,5.395,4.636,4.568,4.549,3.727,3.701,3.682,3.211,3.19,3.178,2.812,2.805,2.794,2.569,2.562,2.563,2.439,2.445,2.451,2.395,2.395,2.395,2.384,2.381,2.383,23.76,10.59,2795,1472
"2008-05-17 04:00:00",15228,21,7.11,7.141,7.132,5.833,5.826,5.836,5.737,5.73,5.724,4.085,4.086,4.104,3.148,3.146,3.152,2.689,2.693,2.696,2.437,2.436,2.435,5.675,5.68,5.669,4.83,4.751,4.73,3.845,3.819,3.798,3.303,3.282,3.27,2.879,2.871,2.861,2.614,2.606,2.607,2.467,2.474,2.481,2.417,2.418,2.417,2.404,2.401,2.403,25,10.7,2705,1466
"2008-05-17 05:00:00",15229,21,7.081,7.09,7.086,6.143,6.135,6.146,6.04,6.036,6.035,4.303,4.304,4.322,3.238,3.236,3.243,2.742,2.746,2.75,2.463,2.462,2.461,5.975,5.983,5.973,5.065,4.982,4.96,3.993,3.965,3.943,3.403,3.38,3.367,2.942,2.934,2.923,2.655,2.647,2.649,2.495,2.503,2.51,2.439,2.439,2.439,2.424,2.421,2.423,26.31,10.82,2677,1458
"2008-05-17 06:00:00",15230,21,6.517,6.509,6.504,5.864,5.861,5.874,5.811,5.812,5.82,4.448,4.45,4.469,3.336,3.334,3.342,2.796,2.801,2.805,2.488,2.488,2.486,5.729,5.748,5.742,5.11,5.043,5.023,4.101,4.074,4.053,3.497,3.474,3.461,3.006,2.998,2.987,2.697,2.689,2.691,2.521,2.53,2.538,2.458,2.459,2.459,2.44,2.437,2.439,25.18,10.92,2866,1449
"2008-05-17 07:00:00",15231,21,4.695,4.676,4.683,4.86,4.864,4.879,5.001,5.008,5.024,4.349,4.356,4.373,3.407,3.406,3.413,2.847,2.851,2.855,2.506,2.506,2.505,4.856,4.879,4.879,4.745,4.725,4.712,4.062,4.045,4.03,3.538,3.519,3.509,3.055,3.048,3.037,2.731,2.723,2.725,2.538,2.548,2.557,2.468,2.469,2.468,2.445,2.441,2.444,21.33,11.01,2892,1441
"2008-05-17 08:00:00",15232,21,2.951,2.919,2.921,3.711,3.719,3.721,4.026,4.029,4.042,4,4.011,4.025,3.402,3.402,3.409,2.881,2.885,2.889,2.516,2.516,2.515,3.957,3.965,3.966,4.084,4.102,4.098,3.835,3.832,3.827,3.482,3.471,3.465,3.062,3.059,3.049,2.747,2.74,2.742,2.545,2.556,2.566,2.469,2.47,2.469,2.444,2.441,2.443,17.32,11.05,2596,1432
"2008-05-17 09:00:00",15233,21,1.871,1.836,1.838,2.808,2.814,2.809,3.306,3.298,3.302,3.587,3.599,3.609,3.307,3.31,3.314,2.884,2.889,2.892,2.519,2.519,2.517,3.254,3.253,3.255,3.45,3.487,3.487,3.518,3.524,3.528,3.341,3.339,3.337,3.017,3.018,3.01,2.738,2.733,2.735,2.542,2.553,2.562,2.466,2.468,2.467,2.443,2.439,2.442,14.17,11.07,2293,1427
"2008-05-17 10:00:00",15234,21,1.397,1.367,1.368,2.209,2.213,2.202,2.742,2.728,2.725,3.179,3.19,3.197,3.15,3.154,3.158,2.853,2.858,2.861,2.514,2.514,2.512,2.681,2.674,2.675,2.877,2.917,2.92,3.158,3.171,3.179,3.146,3.152,3.154,2.933,2.939,2.933,2.709,2.705,2.708,2.531,2.542,2.55,2.46,2.461,2.46,2.439,2.436,2.438,11.65,11.04,2027,1424
"2008-05-17 11:00:00",15235,21,0.875,0.847,0.845,1.674,1.676,1.662,2.223,2.205,2.202,2.811,2.82,2.824,2.965,2.97,2.972,2.791,2.796,2.8,2.502,2.502,2.5,2.16,2.15,2.154,2.368,2.414,2.417,2.8,2.817,2.828,2.922,2.933,2.938,2.823,2.833,2.828,2.663,2.66,2.663,2.513,2.522,2.53,2.45,2.45,2.45,2.431,2.428,2.43,9.33,10.99,1812,1425
"2008-05-17 12:00:00",15236,21,0.891,0.87,0.862,1.442,1.442,1.427,1.997,1.965,1.951,2.494,2.501,2.502,2.769,2.774,2.775,2.706,2.711,2.715,2.483,2.482,2.481,1.985,1.963,1.966,2.015,2.048,2.051,2.458,2.475,2.488,2.677,2.691,2.698,2.689,2.703,2.699,2.601,2.599,2.602,2.485,2.493,2.5,2.434,2.433,2.433,2.418,2.414,2.417,8.49,10.91,1650,1431
"2008-05-17 13:00:00",15237,21,1.509,1.482,1.468,1.888,1.887,1.876,2.353,2.315,2.292,2.402,2.404,2.405,2.619,2.623,2.623,2.612,2.618,2.621,2.458,2.457,2.455,2.332,2.308,2.309,2.108,2.11,2.109,2.32,2.329,2.336,2.498,2.509,2.515,2.56,2.575,2.572,2.532,2.532,2.534,2.456,2.461,2.467,2.415,2.415,2.415,2.406,2.402,2.404,10.05,10.79,1740,1442
"2008-05-17 14:00:00",15238,21,1.057,1.016,1.009,1.83,1.832,1.821,2.338,2.31,2.298,2.42,2.422,2.423,2.564,2.565,2.565,2.54,2.545,2.548,2.433,2.432,2.431,2.316,2.299,2.302,2.184,2.197,2.196,2.34,2.346,2.35,2.446,2.452,2.456,2.487,2.5,2.496,2.48,2.479,2.481,2.431,2.435,2.44,2.401,2.4,2.4,2.393,2.39,2.392,9.96,10.68,1741,1457
"2008-05-17 15:00:00",15239,21,0.789,0.766,0.761,1.411,1.411,1.395,1.973,1.943,1.932,2.293,2.299,2.299,2.517,2.517,2.517,2.492,2.496,2.499,2.408,2.407,2.406,1.95,1.93,1.933,1.929,1.956,1.957,2.229,2.239,2.247,2.382,2.39,2.394,2.442,2.454,2.45,2.447,2.446,2.447,2.408,2.412,2.416,2.383,2.382,2.382,2.374,2.371,2.373,8.32,10.57,1592,1470
"2008-05-17 16:00:00",15240,21,1.838,1.827,1.82,1.901,1.897,1.886,2.207,2.177,2.156,2.219,2.22,2.22,2.442,2.443,2.442,2.447,2.45,2.453,2.387,2.385,2.384,2.195,2.175,2.175,1.978,1.975,1.973,2.131,2.137,2.143,2.284,2.292,2.296,2.379,2.392,2.388,2.409,2.408,2.409,2.385,2.388,2.392,2.367,2.365,2.366,2.363,2.359,2.361,9.54,10.47,1652,1482
"2008-05-17 17:00:00",15241,21,1.634,1.612,1.608,2.04,2.04,2.032,2.418,2.391,2.377,2.302,2.303,2.304,2.423,2.421,2.421,2.41,2.413,2.416,2.373,2.371,2.37,2.413,2.398,2.4,2.187,2.185,2.182,2.219,2.22,2.221,2.283,2.286,2.287,2.341,2.352,2.348,2.376,2.375,2.376,2.368,2.37,2.373,2.358,2.357,2.357,2.357,2.354,2.356,10.46,10.42,1744,1495
"2008-05-17 18:00:00",15242,21,2.433,2.432,2.428,2.348,2.345,2.339,2.578,2.56,2.545,2.361,2.362,2.363,2.428,2.427,2.427,2.394,2.397,2.399,2.366,2.364,2.364,2.561,2.549,2.548,2.318,2.307,2.304,2.284,2.284,2.284,2.311,2.312,2.312,2.34,2.349,2.345,2.364,2.362,2.363,2.361,2.362,2.365,2.354,2.353,2.353,2.354,2.35,2.352,11.21,10.39,1798,1507
"2008-05-17 19:00:00",15243,21,2.907,2.901,2.899,2.742,2.738,2.734,2.871,2.856,2.845,2.484,2.483,2.486,2.451,2.449,2.449,2.392,2.394,2.397,2.362,2.361,2.36,2.862,2.854,2.85,2.571,2.548,2.542,2.403,2.398,2.395,2.364,2.361,2.36,2.356,2.363,2.357,2.363,2.36,2.361,2.356,2.357,2.36,2.351,2.35,2.35,2.351,2.347,2.349,12.55,10.36,1856,1515
"2008-05-17 20:00:00",15244,21,3.335,3.332,3.326,3.04,3.035,3.031,3.149,3.14,3.129,2.629,2.628,2.632,2.496,2.493,2.493,2.403,2.405,2.407,2.364,2.362,2.361,3.097,3.093,3.087,2.834,2.805,2.797,2.556,2.548,2.543,2.449,2.443,2.439,2.392,2.397,2.39,2.374,2.371,2.371,2.359,2.36,2.363,2.353,2.352,2.352,2.353,2.35,2.351,13.63,10.37,1936,1522
"2008-05-17 21:00:00",15245,21,3.834,3.846,3.841,3.334,3.33,3.33,3.456,3.446,3.434,2.764,2.764,2.769,2.552,2.549,2.55,2.424,2.426,2.429,2.372,2.37,2.369,3.407,3.402,3.397,3.046,3.014,3.004,2.703,2.692,2.685,2.543,2.535,2.53,2.442,2.444,2.437,2.396,2.392,2.392,2.37,2.372,2.375,2.363,2.362,2.362,2.363,2.36,2.361,14.99,10.41,2119,1525
"2008-05-17 22:00:00",15246,21,4.664,4.687,4.679,3.716,3.71,3.719,3.749,3.74,3.729,2.925,2.924,2.931,2.613,2.61,2.611,2.453,2.455,2.458,2.383,2.381,2.38,3.662,3.661,3.654,3.292,3.251,3.24,2.85,2.838,2.828,2.639,2.629,2.623,2.498,2.498,2.49,2.424,2.419,2.42,2.385,2.386,2.39,2.373,2.372,2.372,2.371,2.368,2.369,16.13,10.45,2114,1525
"2008-05-17 23:00:00",15247,21,5.187,5.212,5.205,4.139,4.134,4.143,4.115,4.106,4.096,3.122,3.121,3.129,2.687,2.684,2.686,2.488,2.49,2.493,2.396,2.395,2.394,4.052,4.052,4.044,3.574,3.524,3.511,3.022,3.006,2.995,2.749,2.736,2.728,2.56,2.558,2.55,2.456,2.45,2.451,2.401,2.404,2.408,2.386,2.385,2.385,2.382,2.379,2.381,17.86,10.52,2157,1524
"2008-05-18 00:00:00",15248,21,5.446,5.461,5.457,4.556,4.553,4.563,4.529,4.52,4.509,3.342,3.341,3.351,2.776,2.773,2.776,2.53,2.532,2.535,2.414,2.413,2.412,4.468,4.468,4.459,3.865,3.807,3.792,3.202,3.183,3.169,2.866,2.851,2.842,2.628,2.625,2.616,2.494,2.487,2.488,2.422,2.426,2.43,2.401,2.4,2.4,2.395,2.391,2.393,19.68,10.6,2284,1520
"2008-05-18 01:00:00",15249,21,5.365,5.376,5.371,4.723,4.721,4.726,4.706,4.699,4.694,3.506,3.506,3.518,2.872,2.869,2.873,2.577,2.58,2.583,2.431,2.43,2.429,4.674,4.677,4.668,4.064,4.009,3.994,3.361,3.341,3.326,2.981,2.964,2.955,2.699,2.694,2.685,2.532,2.525,2.526,2.442,2.446,2.451,2.414,2.413,2.413,2.405,2.402,2.403,20.56,10.67,2685,1515
"2008-05-18 02:00:00",15250,21,6.104,6.135,6.126,4.991,4.985,4.994,4.891,4.886,4.881,3.628,3.629,3.642,2.954,2.951,2.955,2.626,2.628,2.631,2.448,2.446,2.445,4.855,4.858,4.849,4.237,4.177,4.16,3.488,3.468,3.452,3.079,3.062,3.052,2.764,2.759,2.75,2.57,2.563,2.564,2.461,2.466,2.472,2.426,2.426,2.425,2.415,2.412,2.414,21.38,10.74,2580,1508
"2008-05-18 03:00:00",15251,21,6.844,6.884,6.873,5.449,5.442,5.456,5.314,5.308,5.302,3.838,3.838,3.852,3.035,3.033,3.038,2.671,2.674,2.678,2.465,2.464,2.463,5.263,5.267,5.256,4.517,4.445,4.425,3.646,3.622,3.604,3.181,3.162,3.151,2.826,2.821,2.811,2.606,2.599,2.6,2.48,2.487,2.493,2.439,2.439,2.439,2.427,2.424,2.426,23.18,10.83,2570,1500
"2008-05-18 04:00:00",15252,21,7.47,7.504,7.492,5.953,5.945,5.96,5.806,5.8,5.794,4.084,4.083,4.1,3.133,3.131,3.137,2.719,2.722,2.726,2.485,2.484,2.483,5.736,5.741,5.729,4.842,4.757,4.735,3.828,3.801,3.779,3.295,3.274,3.262,2.892,2.885,2.875,2.643,2.636,2.637,2.503,2.51,2.517,2.455,2.456,2.455,2.443,2.439,2.441,25.27,10.91,2606,1492
"2008-05-18 05:00:00",15253,21,7.233,7.248,7.242,6.207,6.202,6.215,6.096,6.091,6.09,4.33,4.329,4.348,3.245,3.242,3.249,2.772,2.776,2.78,2.508,2.508,2.507,6.038,6.047,6.036,5.104,5.018,4.995,4.009,3.98,3.957,3.417,3.394,3.38,2.963,2.956,2.945,2.685,2.678,2.679,2.531,2.539,2.546,2.477,2.477,2.477,2.464,2.46,2.462,26.55,11.01,2672,1484
"2008-05-18 06:00:00",15254,21,6.896,6.9,6.898,6.089,6.083,6.096,5.979,5.98,5.987,4.491,4.492,4.511,3.356,3.354,3.361,2.829,2.834,2.837,2.534,2.534,2.532,5.902,5.918,5.91,5.197,5.122,5.101,4.139,4.111,4.089,3.525,3.502,3.488,3.036,3.028,3.017,2.732,2.724,2.726,2.561,2.57,2.578,2.5,2.501,2.5,2.483,2.479,2.482,25.94,11.12,2836,1475
"2008-05-18 07:00:00",15255,21,5.4,5.384,5.385,5.293,5.294,5.307,5.355,5.36,5.373,4.452,4.458,4.476,3.442,3.441,3.448,2.885,2.889,2.893,2.554,2.554,2.552,5.236,5.258,5.255,4.949,4.913,4.897,4.145,4.125,4.107,3.588,3.567,3.555,3.097,3.089,3.078,2.774,2.766,2.768,2.584,2.594,2.602,2.514,2.515,2.515,2.492,2.488,2.491,23,11.21,3069,1466
"2008-05-18 08:00:00",15256,21,4.265,4.232,4.229,4.574,4.578,4.582,4.701,4.705,4.715,4.225,4.233,4.249,3.466,3.465,3.472,2.926,2.931,2.935,2.567,2.567,2.565,4.635,4.646,4.644,4.527,4.515,4.506,4.012,4.002,3.991,3.572,3.558,3.549,3.12,3.116,3.106,2.796,2.789,2.792,2.594,2.605,2.614,2.518,2.52,2.519,2.494,2.491,2.494,20.34,11.27,2891,1456
"2008-05-18 09:00:00",15257,21,2.603,2.564,2.567,3.542,3.551,3.549,3.923,3.922,3.931,3.923,3.934,3.947,3.424,3.425,3.431,2.945,2.949,2.953,2.575,2.575,2.573,3.879,3.885,3.887,3.982,4.004,4,3.801,3.8,3.797,3.495,3.488,3.483,3.104,3.103,3.094,2.799,2.793,2.795,2.596,2.608,2.617,2.519,2.52,2.519,2.494,2.49,2.493,16.95,11.31,2626,1449
"2008-05-18 10:00:00",15258,21,1.375,1.334,1.332,2.474,2.481,2.469,3.125,3.108,3.11,3.494,3.506,3.516,3.313,3.316,3.32,2.935,2.939,2.944,2.576,2.576,2.575,3.008,3.006,3.011,3.266,3.314,3.317,3.463,3.473,3.479,3.344,3.345,3.344,3.05,3.053,3.045,2.785,2.78,2.783,2.592,2.603,2.613,2.515,2.517,2.516,2.493,2.489,2.492,13.04,11.32,2247,1444
"2008-05-18 11:00:00",15259,21,0.95,0.923,0.926,1.84,1.842,1.825,2.428,2.412,2.408,3.018,3.03,3.036,3.127,3.132,3.134,2.891,2.896,2.899,2.569,2.568,2.567,2.365,2.353,2.357,2.584,2.633,2.637,3.024,3.042,3.054,3.108,3.117,3.121,2.951,2.959,2.953,2.749,2.746,2.749,2.579,2.589,2.598,2.508,2.509,2.508,2.487,2.484,2.487,10.22,11.29,1881,1441
"2008-05-18 12:00:00",15260,21,1.617,1.607,1.602,1.952,1.951,1.937,2.411,2.393,2.376,2.738,2.744,2.746,2.918,2.923,2.925,2.813,2.818,2.821,2.553,2.552,2.55,2.376,2.358,2.36,2.345,2.365,2.367,2.69,2.705,2.716,2.855,2.867,2.873,2.815,2.828,2.823,2.69,2.688,2.691,2.557,2.565,2.573,2.499,2.499,2.498,2.482,2.479,2.481,10.32,11.22,1788,1445
"2008-05-18 13:00:00",15261,21,1.094,1.058,1.051,1.856,1.859,1.846,2.359,2.334,2.325,2.649,2.653,2.655,2.79,2.792,2.794,2.726,2.732,2.736,2.532,2.531,2.53,2.355,2.339,2.342,2.32,2.343,2.343,2.576,2.586,2.594,2.705,2.715,2.719,2.7,2.714,2.71,2.631,2.629,2.632,2.532,2.539,2.546,2.484,2.484,2.484,2.47,2.467,2.469,10.13,11.12,1742,1452
"2008-05-18 14:00:00",15262,21,0.962,0.936,0.931,1.613,1.613,1.6,2.101,2.076,2.065,2.485,2.49,2.491,2.696,2.698,2.698,2.655,2.66,2.663,2.507,2.506,2.504,2.095,2.078,2.081,2.094,2.12,2.122,2.414,2.426,2.435,2.581,2.592,2.597,2.616,2.629,2.625,2.58,2.579,2.581,2.505,2.511,2.517,2.465,2.464,2.464,2.453,2.449,2.452,8.98,11,1640,1464
"2008-05-18 15:00:00",15263,21,1.006,0.981,0.977,1.607,1.608,1.595,2.075,2.049,2.035,2.362,2.365,2.365,2.601,2.602,2.602,2.59,2.594,2.597,2.481,2.48,2.478,2.06,2.042,2.044,1.997,2.015,2.016,2.276,2.286,2.294,2.455,2.465,2.47,2.531,2.545,2.542,2.53,2.529,2.531,2.478,2.483,2.488,2.447,2.445,2.446,2.437,2.434,2.436,8.86,10.89,1582,1475
"2008-05-18 16:00:00",15264,21,1.053,1.029,1.024,1.584,1.584,1.572,2.072,2.041,2.026,2.294,2.297,2.296,2.531,2.531,2.531,2.532,2.536,2.539,2.458,2.457,2.456,2.057,2.037,2.04,1.952,1.967,1.968,2.198,2.207,2.214,2.366,2.375,2.379,2.458,2.472,2.469,2.483,2.482,2.484,2.453,2.456,2.46,2.43,2.429,2.429,2.424,2.42,2.422,8.83,10.79,1549,1488
"2008-05-18 17:00:00",15265,21,1.215,1.189,1.189,1.731,1.732,1.721,2.151,2.123,2.109,2.266,2.268,2.268,2.481,2.481,2.48,2.487,2.49,2.493,2.44,2.439,2.438,2.141,2.123,2.124,1.99,1.997,1.996,2.161,2.167,2.173,2.305,2.312,2.315,2.402,2.415,2.412,2.444,2.443,2.444,2.432,2.434,2.437,2.418,2.416,2.417,2.416,2.412,2.414,9.22,10.71,1544,1501
"2008-05-18 18:00:00",15266,21,1.774,1.77,1.763,1.865,1.863,1.852,2.233,2.206,2.188,2.261,2.262,2.263,2.454,2.453,2.452,2.455,2.457,2.46,2.429,2.428,2.427,2.22,2.201,2.202,2.042,2.044,2.042,2.163,2.167,2.171,2.279,2.284,2.286,2.367,2.379,2.375,2.416,2.415,2.416,2.419,2.42,2.423,2.412,2.41,2.411,2.411,2.407,2.409,9.61,10.66,1563,1513
"2008-05-18 19:00:00",15267,21,2.017,1.998,2.004,2.277,2.276,2.267,2.526,2.507,2.494,2.351,2.35,2.351,2.449,2.448,2.446,2.435,2.438,2.44,2.421,2.419,2.418,2.516,2.505,2.502,2.307,2.293,2.288,2.256,2.255,2.254,2.296,2.298,2.298,2.354,2.363,2.359,2.399,2.397,2.398,2.408,2.408,2.411,2.406,2.404,2.405,2.406,2.403,2.405,10.98,10.62,1643,1525
"2008-05-18 20:00:00",15268,21,2.828,2.827,2.822,2.66,2.657,2.649,2.802,2.781,2.77,2.459,2.459,2.461,2.476,2.473,2.472,2.432,2.435,2.437,2.417,2.415,2.415,2.832,2.821,2.813,2.548,2.526,2.519,2.39,2.385,2.383,2.362,2.36,2.359,2.373,2.38,2.374,2.398,2.395,2.395,2.405,2.405,2.406,2.405,2.402,2.403,2.405,2.402,2.403,12.35,10.61,1724,1533
"2008-05-18 21:00:00",15269,21,3.434,3.44,3.434,3.007,3.003,3.003,3.041,3.031,3.021,2.607,2.606,2.609,2.52,2.517,2.517,2.444,2.445,2.447,2.418,2.416,2.415,3.027,3.023,3.018,2.767,2.742,2.735,2.535,2.528,2.523,2.449,2.444,2.441,2.412,2.417,2.411,2.41,2.407,2.407,2.407,2.407,2.41,2.405,2.404,2.404,2.405,2.402,2.403,13.3,10.61,1777,1539
"2008-05-18 22:00:00",15270,21,4.153,4.175,4.168,3.38,3.376,3.38,3.395,3.385,3.374,2.771,2.769,2.773,2.579,2.575,2.576,2.465,2.467,2.469,2.421,2.419,2.418,3.342,3.339,3.334,3.009,2.976,2.966,2.68,2.67,2.663,2.54,2.533,2.528,2.462,2.464,2.458,2.431,2.427,2.427,2.413,2.414,2.416,2.407,2.406,2.406,2.405,2.402,2.404,14.72,10.62,1854,1542
"2008-05-18 23:00:00",15271,21,5.188,5.228,5.222,3.959,3.955,3.965,3.923,3.911,3.896,2.979,2.977,2.982,2.652,2.648,2.649,2.496,2.497,2.499,2.429,2.427,2.426,3.858,3.854,3.846,3.354,3.303,3.291,2.862,2.848,2.838,2.649,2.638,2.632,2.519,2.519,2.512,2.456,2.451,2.452,2.423,2.424,2.427,2.413,2.412,2.412,2.412,2.408,2.41,17.02,10.66,1949,1541
"2008-05-19 00:00:00",15272,21,5.527,5.553,5.548,4.506,4.503,4.514,4.535,4.523,4.509,3.235,3.232,3.241,2.747,2.743,2.745,2.536,2.538,2.54,2.444,2.442,2.441,4.468,4.464,4.456,3.763,3.699,3.684,3.093,3.074,3.06,2.785,2.771,2.762,2.59,2.588,2.58,2.491,2.485,2.485,2.441,2.443,2.447,2.427,2.426,2.426,2.423,2.42,2.422,19.68,10.72,2278,1539
"2008-05-19 01:00:00",15273,21,6.158,6.188,6.179,4.955,4.95,4.962,4.964,4.954,4.941,3.474,3.472,3.484,2.855,2.851,2.854,2.586,2.588,2.591,2.461,2.46,2.459,4.883,4.882,4.872,4.114,4.042,4.024,3.322,3.299,3.281,2.934,2.916,2.906,2.674,2.67,2.661,2.534,2.527,2.528,2.463,2.466,2.47,2.442,2.441,2.441,2.438,2.434,2.436,21.5,10.8,2348,1534
"2008-05-19 02:00:00",15274,21,6.531,6.554,6.549,5.4,5.394,5.404,5.399,5.39,5.379,3.722,3.721,3.735,2.967,2.963,2.967,2.642,2.644,2.647,2.483,2.482,2.48,5.316,5.315,5.304,4.46,4.379,4.358,3.545,3.518,3.498,3.084,3.063,3.052,2.764,2.758,2.748,2.583,2.576,2.577,2.491,2.495,2.5,2.463,2.463,2.463,2.457,2.453,2.455,23.38,10.9,2544,1526
"2008-05-19 03:00:00",15275,21,6.429,6.442,6.436,5.579,5.575,5.584,5.561,5.554,5.549,3.936,3.936,3.952,3.081,3.077,3.082,2.701,2.704,2.707,2.508,2.507,2.505,5.498,5.503,5.492,4.683,4.607,4.586,3.737,3.709,3.689,3.225,3.203,3.191,2.854,2.846,2.836,2.636,2.628,2.629,2.523,2.528,2.534,2.487,2.487,2.487,2.478,2.475,2.477,24.18,11,2547,1516
"2008-05-19 04:00:00",15276,21,6.801,6.818,6.808,5.799,5.793,5.803,5.755,5.748,5.742,4.114,4.116,4.133,3.187,3.184,3.19,2.761,2.765,2.768,2.532,2.532,2.53,5.69,5.694,5.684,4.85,4.773,4.752,3.88,3.853,3.832,3.344,3.321,3.308,2.936,2.928,2.917,2.687,2.679,2.68,2.553,2.559,2.566,2.509,2.509,2.509,2.496,2.492,2.495,25.02,11.11,2620,1508
"2008-05-19 05:00:00",15277,21,7.394,7.419,7.41,6.122,6.115,6.13,6.004,6,6,4.301,4.301,4.32,3.287,3.285,3.291,2.82,2.824,2.827,2.557,2.557,2.555,5.933,5.943,5.933,5.076,4.992,4.969,4.026,3.997,3.975,3.45,3.427,3.414,3.008,3,2.989,2.733,2.725,2.726,2.581,2.589,2.596,2.529,2.53,2.529,2.515,2.511,2.514,26.07,11.22,2566,1498
"2008-05-19 06:00:00",15278,21,7.12,7.134,7.122,5.838,5.833,5.858,5.799,5.8,5.806,4.459,4.461,4.479,3.388,3.386,3.393,2.877,2.881,2.884,2.581,2.58,2.579,5.63,5.652,5.645,5.143,5.076,5.056,4.147,4.12,4.099,3.553,3.53,3.516,3.078,3.07,3.058,2.778,2.77,2.771,2.608,2.617,2.625,2.548,2.549,2.548,2.529,2.525,2.528,24.76,11.32,2735,1487
"2008-05-19 07:00:00",15279,21,5.338,5.329,5.336,5.113,5.114,5.136,5.222,5.228,5.241,4.42,4.425,4.443,3.466,3.464,3.471,2.929,2.933,2.937,2.598,2.598,2.596,5.025,5.049,5.046,4.894,4.862,4.847,4.145,4.125,4.109,3.609,3.589,3.578,3.134,3.126,3.115,2.815,2.807,2.81,2.628,2.638,2.646,2.56,2.561,2.56,2.54,2.537,2.539,22.08,11.4,2706,1478
"2008-05-19 08:00:00",15280,21,3.021,2.981,2.981,3.859,3.867,3.871,4.185,4.19,4.205,4.13,4.14,4.155,3.483,3.482,3.488,2.968,2.971,2.975,2.613,2.613,2.611,4.082,4.096,4.098,4.236,4.253,4.249,3.954,3.949,3.942,3.578,3.566,3.558,3.153,3.149,3.139,2.84,2.833,2.835,2.643,2.653,2.662,2.569,2.571,2.57,2.543,2.54,2.542,17.87,11.47,2473,1468
"2008-05-19 09:00:00",15281,21,1.85,1.811,1.81,2.805,2.81,2.804,3.314,3.305,3.309,3.675,3.688,3.699,3.404,3.406,3.41,2.978,2.982,2.986,2.603,2.603,2.601,3.233,3.234,3.237,3.49,3.532,3.533,3.606,3.613,3.617,3.438,3.435,3.434,3.115,3.116,3.107,2.832,2.826,2.829,2.626,2.638,2.647,2.548,2.55,2.549,2.517,2.513,2.516,14.07,11.43,2163,1459
"2008-05-19 10:00:00",15282,21,1.207,1.174,1.171,2.092,2.095,2.083,2.665,2.647,2.646,3.213,3.225,3.232,3.241,3.245,3.247,2.946,2.95,2.954,2.576,2.576,2.573,2.554,2.549,2.554,2.831,2.88,2.884,3.2,3.215,3.225,3.221,3.227,3.23,3.019,3.026,3.019,2.787,2.783,2.786,2.59,2.602,2.612,2.511,2.513,2.512,2.477,2.473,2.477,11.07,11.32,1908,1452
"2008-05-19 11:00:00",15283,21,0.862,0.834,0.831,1.614,1.615,1.6,2.163,2.145,2.141,2.789,2.799,2.802,3.029,3.034,3.035,2.872,2.876,2.88,2.537,2.537,2.534,2.066,2.055,2.06,2.288,2.334,2.338,2.781,2.8,2.813,2.955,2.968,2.974,2.882,2.894,2.889,2.716,2.714,2.717,2.543,2.554,2.563,2.468,2.469,2.468,2.44,2.436,2.439,8.93,11.15,1700,1451
"2008-05-19 12:00:00",15284,21,0.686,0.664,0.664,1.354,1.354,1.339,1.852,1.836,1.83,2.467,2.474,2.475,2.81,2.815,2.815,2.767,2.773,2.776,2.497,2.497,2.494,1.791,1.778,1.781,1.931,1.969,1.973,2.428,2.446,2.459,2.684,2.7,2.708,2.721,2.737,2.734,2.631,2.631,2.634,2.499,2.508,2.516,2.433,2.434,2.433,2.409,2.405,2.408,7.731,10.98,1516,1455
"2008-05-19 13:00:00",15285,21,1.342,1.335,1.327,1.593,1.592,1.576,2.109,2.065,2.041,2.286,2.29,2.29,2.63,2.634,2.633,2.653,2.658,2.661,2.449,2.448,2.447,2.105,2.075,2.069,1.894,1.899,1.899,2.207,2.219,2.229,2.458,2.473,2.48,2.565,2.583,2.58,2.542,2.542,2.545,2.448,2.456,2.463,2.397,2.396,2.396,2.378,2.375,2.378,9,10.77,1560,1465
"2008-05-19 14:00:00",15286,21,1.412,1.379,1.376,2.059,2.06,2.048,2.542,2.51,2.497,2.38,2.381,2.382,2.552,2.553,2.553,2.556,2.562,2.565,2.406,2.405,2.403,2.538,2.52,2.516,2.259,2.253,2.25,2.3,2.301,2.303,2.398,2.404,2.407,2.463,2.478,2.475,2.467,2.467,2.47,2.405,2.411,2.417,2.364,2.363,2.363,2.35,2.347,2.349,10.93,10.57,1693,1478
"2008-05-19 15:00:00",15287,21,1.238,1.225,1.219,1.659,1.658,1.643,2.276,2.239,2.223,2.349,2.353,2.354,2.533,2.533,2.533,2.498,2.503,2.505,2.373,2.372,2.371,2.208,2.187,2.188,2.111,2.125,2.125,2.29,2.296,2.301,2.393,2.399,2.401,2.432,2.444,2.44,2.427,2.427,2.429,2.376,2.382,2.387,2.34,2.339,2.339,2.329,2.326,2.328,9.48,10.42,1576,1490
"2008-05-19 16:00:00",15288,21,1.499,1.465,1.461,2.046,2.046,2.035,2.433,2.407,2.396,2.37,2.371,2.373,2.499,2.499,2.499,2.46,2.464,2.467,2.359,2.357,2.356,2.407,2.393,2.393,2.236,2.237,2.235,2.296,2.298,2.301,2.364,2.367,2.369,2.399,2.411,2.407,2.401,2.4,2.402,2.362,2.366,2.371,2.336,2.334,2.334,2.333,2.33,2.332,10.4,10.36,1632,1501
"2008-05-19 17:00:00",15289,21,1.175,1.153,1.151,1.754,1.755,1.737,2.33,2.289,2.269,2.325,2.328,2.33,2.483,2.482,2.482,2.437,2.44,2.442,2.357,2.355,2.354,2.355,2.326,2.321,2.131,2.138,2.137,2.266,2.271,2.275,2.348,2.352,2.354,2.383,2.393,2.389,2.388,2.386,2.388,2.364,2.366,2.37,2.346,2.344,2.345,2.347,2.343,2.345,10.05,10.35,1611,1511
"2008-05-19 18:00:00",15290,21,1.814,1.792,1.795,2.268,2.27,2.257,2.765,2.727,2.708,2.37,2.371,2.374,2.46,2.459,2.459,2.422,2.425,2.427,2.367,2.365,2.364,2.822,2.797,2.789,2.374,2.356,2.351,2.312,2.31,2.31,2.338,2.339,2.339,2.365,2.374,2.37,2.381,2.379,2.38,2.372,2.373,2.376,2.364,2.362,2.362,2.367,2.363,2.365,12.11,10.39,1752,1521
"2008-05-19 19:00:00",15291,21,2.161,2.143,2.148,2.554,2.554,2.539,2.928,2.902,2.891,2.497,2.497,2.501,2.481,2.479,2.479,2.42,2.422,2.425,2.377,2.375,2.374,2.988,2.974,2.966,2.652,2.63,2.623,2.46,2.454,2.451,2.403,2.4,2.398,2.383,2.389,2.384,2.385,2.382,2.383,2.379,2.38,2.383,2.376,2.374,2.374,2.377,2.374,2.375,12.94,10.43,1812,1528
"2008-05-19 20:00:00",15292,21,3.41,3.417,3.407,2.999,2.993,2.985,3.06,3.042,3.032,2.607,2.607,2.612,2.519,2.517,2.517,2.432,2.434,2.436,2.384,2.383,2.382,3.085,3.078,3.071,2.846,2.821,2.813,2.593,2.585,2.581,2.487,2.482,2.478,2.426,2.43,2.423,2.404,2.4,2.401,2.389,2.39,2.392,2.384,2.383,2.383,2.385,2.381,2.383,13.51,10.46,1844,1535
"2008-05-19 21:00:00",15293,21,4.037,4.051,4.046,3.385,3.38,3.382,3.315,3.305,3.298,2.763,2.762,2.767,2.568,2.566,2.567,2.452,2.454,2.456,2.395,2.394,2.393,3.306,3.306,3.3,3.049,3.019,3.01,2.727,2.717,2.711,2.575,2.567,2.563,2.477,2.479,2.472,2.43,2.425,2.426,2.403,2.404,2.407,2.396,2.394,2.395,2.395,2.392,2.394,14.56,10.51,1917,1537
"2008-05-19 22:00:00",15294,21,4.508,4.531,4.524,3.706,3.7,3.703,3.585,3.577,3.57,2.915,2.914,2.92,2.632,2.629,2.63,2.48,2.482,2.484,2.409,2.407,2.406,3.588,3.588,3.58,3.255,3.219,3.209,2.861,2.849,2.841,2.666,2.656,2.651,2.532,2.532,2.525,2.46,2.455,2.455,2.42,2.422,2.425,2.41,2.408,2.409,2.408,2.405,2.407,15.8,10.57,2048,1537
"2008-05-19 23:00:00",15295,21,5.219,5.246,5.239,4.171,4.166,4.173,4.078,4.069,4.059,3.097,3.095,3.103,2.703,2.7,2.701,2.515,2.517,2.52,2.426,2.425,2.423,4.028,4.028,4.019,3.559,3.508,3.495,3.025,3.01,2.999,2.767,2.755,2.748,2.591,2.59,2.581,2.494,2.488,2.488,2.441,2.443,2.447,2.427,2.426,2.426,2.426,2.423,2.425,17.75,10.65,2154,1535
"2008-05-20 00:00:00",15296,21,5.791,5.821,5.815,4.633,4.63,4.642,4.606,4.597,4.585,3.322,3.321,3.331,2.79,2.786,2.789,2.557,2.56,2.562,2.45,2.449,2.448,4.505,4.504,4.495,3.912,3.849,3.834,3.229,3.21,3.195,2.893,2.878,2.869,2.662,2.659,2.65,2.536,2.529,2.529,2.471,2.474,2.478,2.452,2.451,2.451,2.451,2.448,2.45,19.84,10.75,2270,1530
"2008-05-20 01:00:00",15297,21,6.207,6.233,6.224,5.076,5.074,5.085,5.071,5.063,5.052,3.558,3.557,3.569,2.891,2.888,2.892,2.609,2.611,2.614,2.478,2.477,2.476,4.966,4.965,4.955,4.272,4.201,4.182,3.455,3.431,3.413,3.038,3.019,3.008,2.748,2.743,2.733,2.588,2.58,2.581,2.508,2.511,2.516,2.483,2.482,2.482,2.482,2.479,2.481,21.85,10.88,2494,1525
"2008-05-20 02:00:00",15298,21,6.807,6.835,6.826,5.529,5.523,5.536,5.473,5.465,5.457,3.792,3.791,3.807,3,2.997,3.002,2.667,2.669,2.672,2.511,2.51,2.509,5.414,5.416,5.405,4.586,4.507,4.486,3.664,3.637,3.617,3.182,3.16,3.148,2.839,2.832,2.821,2.644,2.636,2.636,2.548,2.552,2.557,2.518,2.518,2.518,2.514,2.511,2.514,23.82,11.02,2545,1518
"2008-05-20 03:00:00",15299,21,7.254,7.285,7.278,5.93,5.923,5.936,5.854,5.847,5.84,4.038,4.038,4.055,3.116,3.113,3.118,2.73,2.733,2.736,2.545,2.544,2.543,5.791,5.794,5.782,4.881,4.795,4.772,3.862,3.833,3.811,3.324,3.3,3.286,2.933,2.924,2.913,2.705,2.696,2.697,2.589,2.594,2.6,2.551,2.551,2.551,2.545,2.542,2.544,25.45,11.16,2695,1511
"2008-05-20 04:00:00",15300,21,7.501,7.526,7.515,6.26,6.255,6.267,6.154,6.149,6.144,4.262,4.263,4.281,3.234,3.232,3.238,2.796,2.799,2.803,2.581,2.58,2.579,6.117,6.122,6.11,5.147,5.058,5.034,4.053,4.022,3.998,3.461,3.436,3.422,3.025,3.016,3.004,2.766,2.756,2.757,2.632,2.637,2.644,2.586,2.586,2.586,2.577,2.574,2.577,26.87,11.32,2849,1501
"2008-05-20 05:00:00",15301,21,7.36,7.368,7.361,6.401,6.395,6.407,6.303,6.299,6.3,4.453,4.454,4.475,3.351,3.349,3.356,2.864,2.868,2.872,2.617,2.616,2.615,6.265,6.275,6.265,5.339,5.252,5.228,4.217,4.186,4.161,3.59,3.563,3.548,3.115,3.105,3.092,2.826,2.817,2.818,2.674,2.681,2.688,2.62,2.621,2.621,2.608,2.605,2.608,27.51,11.48,2912,1491
"2008-05-20 06:00:00",15302,21,7.008,7.011,7,5.915,5.912,5.937,5.95,5.955,5.964,4.571,4.575,4.595,3.458,3.456,3.463,2.932,2.936,2.94,2.649,2.649,2.648,5.761,5.785,5.779,5.32,5.255,5.234,4.321,4.293,4.271,3.699,3.673,3.659,3.201,3.191,3.178,2.887,2.878,2.88,2.714,2.722,2.73,2.648,2.649,2.649,2.631,2.628,2.631,25.31,11.63,2841,1481
"2008-05-20 07:00:00",15303,21,5.031,5.02,5.031,4.836,4.839,4.866,5.088,5.098,5.116,4.48,4.488,4.506,3.533,3.532,3.539,2.991,2.995,2.999,2.674,2.674,2.672,4.867,4.89,4.889,4.891,4.875,4.863,4.265,4.248,4.233,3.746,3.725,3.712,3.264,3.255,3.243,2.936,2.927,2.929,2.742,2.752,2.76,2.668,2.67,2.669,2.647,2.643,2.646,21.35,11.74,2770,1471
"2008-05-20 08:00:00",15304,21,2.705,2.67,2.673,3.52,3.531,3.537,3.899,3.907,3.924,4.087,4.1,4.114,3.53,3.53,3.536,3.03,3.034,3.038,2.682,2.682,2.68,3.763,3.78,3.784,4.085,4.119,4.117,3.982,3.982,3.978,3.669,3.658,3.652,3.267,3.263,3.252,2.952,2.944,2.946,2.745,2.756,2.764,2.668,2.67,2.669,2.637,2.633,2.637,16.48,11.78,2410,1461
"2008-05-20 09:00:00",15305,21,1.621,1.586,1.584,2.488,2.493,2.489,2.992,2.983,2.988,3.556,3.57,3.579,3.412,3.415,3.419,3.03,3.034,3.038,2.658,2.658,2.656,2.879,2.881,2.885,3.25,3.303,3.306,3.548,3.56,3.568,3.471,3.473,3.473,3.196,3.199,3.19,2.924,2.918,2.921,2.709,2.721,2.731,2.629,2.631,2.631,2.587,2.584,2.589,12.53,11.67,2056,1454
"2008-05-20 10:00:00",15306,21,1.11,1.08,1.079,1.894,1.896,1.885,2.404,2.386,2.384,3.069,3.08,3.086,3.209,3.214,3.216,2.978,2.982,2.986,2.614,2.614,2.611,2.321,2.314,2.317,2.6,2.649,2.653,3.08,3.098,3.111,3.198,3.209,3.213,3.063,3.072,3.066,2.852,2.848,2.851,2.646,2.658,2.668,2.566,2.568,2.568,2.526,2.522,2.526,10.04,11.48,1752,1448
"2008-05-20 11:00:00",15307,21,0.826,0.801,0.8,1.57,1.572,1.558,2.095,2.071,2.063,2.715,2.724,2.726,2.985,2.99,2.991,2.882,2.887,2.891,2.563,2.562,2.56,2.066,2.05,2.051,2.195,2.235,2.238,2.689,2.708,2.721,2.911,2.926,2.933,2.893,2.908,2.903,2.753,2.751,2.755,2.579,2.59,2.599,2.504,2.505,2.505,2.471,2.466,2.47,8.88,11.26,1577,1448
"2008-05-20 12:00:00",15308,21,1.262,1.246,1.241,1.701,1.7,1.686,2.241,2.208,2.193,2.524,2.528,2.529,2.798,2.802,2.803,2.769,2.775,2.778,2.513,2.512,2.51,2.217,2.199,2.196,2.123,2.138,2.138,2.449,2.462,2.472,2.672,2.686,2.693,2.727,2.744,2.74,2.656,2.656,2.659,2.524,2.534,2.542,2.457,2.458,2.458,2.432,2.428,2.431,9.52,11.04,1555,1453
"2008-05-20 13:00:00",15309,21,0.768,0.737,0.735,1.527,1.529,1.516,2.033,2.008,2,2.437,2.441,2.441,2.688,2.69,2.691,2.667,2.672,2.676,2.46,2.459,2.458,2.038,2.023,2.024,2.036,2.064,2.065,2.358,2.369,2.378,2.545,2.555,2.561,2.606,2.621,2.618,2.57,2.57,2.573,2.47,2.479,2.486,2.414,2.414,2.414,2.391,2.387,2.39,8.72,10.81,1492,1463
"2008-05-20 14:00:00",15310,21,0.65,0.627,0.627,1.291,1.292,1.278,1.803,1.774,1.762,2.256,2.261,2.26,2.589,2.59,2.59,2.582,2.587,2.59,2.413,2.412,2.411,1.815,1.795,1.796,1.789,1.817,1.819,2.17,2.183,2.193,2.404,2.416,2.423,2.506,2.523,2.52,2.499,2.5,2.503,2.42,2.427,2.433,2.373,2.372,2.372,2.352,2.348,2.351,7.715,10.6,1408,1475
"2008-05-20 15:00:00",15311,21,0.908,0.895,0.891,1.368,1.369,1.354,1.944,1.9,1.878,2.124,2.127,2.126,2.483,2.483,2.483,2.504,2.508,2.511,2.37,2.369,2.368,1.981,1.952,1.944,1.757,1.765,1.765,2.033,2.043,2.051,2.261,2.273,2.279,2.399,2.416,2.414,2.428,2.428,2.431,2.371,2.377,2.383,2.333,2.332,2.333,2.316,2.312,2.315,8.42,10.42,1437,1487
"2008-05-20 16:00:00",15312,21,1.491,1.469,1.468,1.924,1.923,1.912,2.355,2.324,2.309,2.19,2.191,2.191,2.423,2.423,2.422,2.437,2.441,2.444,2.331,2.33,2.329,2.383,2.365,2.358,2.068,2.059,2.055,2.109,2.11,2.112,2.222,2.227,2.23,2.324,2.338,2.335,2.364,2.365,2.366,2.329,2.334,2.338,2.303,2.301,2.302,2.291,2.287,2.289,10.25,10.24,1540,1499
"2008-05-20 17:00:00",15313,21,0.92,0.893,0.893,1.597,1.599,1.584,2.144,2.112,2.1,2.22,2.223,2.224,2.418,2.416,2.415,2.396,2.399,2.401,2.303,2.302,2.301,2.15,2.131,2.129,2.022,2.036,2.036,2.162,2.166,2.169,2.248,2.252,2.253,2.306,2.317,2.314,2.33,2.329,2.331,2.303,2.306,2.311,2.283,2.281,2.281,2.276,2.272,2.274,9.19,10.11,1497,1511
"2008-05-20 18:00:00",15314,21,1.414,1.395,1.397,1.843,1.844,1.831,2.308,2.272,2.253,2.191,2.193,2.194,2.392,2.391,2.39,2.371,2.373,2.375,2.297,2.296,2.295,2.338,2.313,2.309,2.053,2.049,2.047,2.131,2.134,2.137,2.222,2.226,2.228,2.287,2.298,2.294,2.313,2.312,2.314,2.298,2.3,2.304,2.285,2.283,2.283,2.284,2.281,2.282,10.01,10.08,1563,1520
"2008-05-20 19:00:00",15315,21,1.838,1.822,1.826,2.176,2.177,2.164,2.54,2.511,2.495,2.261,2.262,2.264,2.382,2.381,2.38,2.356,2.358,2.36,2.299,2.297,2.296,2.595,2.576,2.568,2.282,2.267,2.262,2.217,2.215,2.215,2.241,2.241,2.241,2.277,2.286,2.282,2.302,2.301,2.301,2.296,2.297,2.301,2.291,2.289,2.289,2.29,2.287,2.289,11.19,10.09,1670,1530
"2008-05-20 20:00:00",15316,21,2.742,2.739,2.733,2.643,2.64,2.631,2.773,2.755,2.747,2.373,2.373,2.376,2.399,2.397,2.397,2.352,2.354,2.356,2.3,2.299,2.297,2.817,2.808,2.801,2.536,2.514,2.508,2.354,2.349,2.346,2.306,2.303,2.301,2.297,2.303,2.298,2.304,2.301,2.302,2.296,2.297,2.3,2.292,2.29,2.291,2.292,2.289,2.29,12.28,10.1,1784,1537
"2008-05-20 21:00:00",15317,21,3.359,3.367,3.363,2.978,2.974,2.972,2.984,2.97,2.961,2.504,2.504,2.508,2.435,2.433,2.433,2.361,2.362,2.364,2.304,2.302,2.301,3.007,3.001,2.994,2.723,2.698,2.691,2.484,2.477,2.472,2.388,2.382,2.379,2.336,2.34,2.334,2.318,2.314,2.315,2.301,2.302,2.305,2.295,2.294,2.294,2.295,2.292,2.292,13.16,10.12,1840,1541
"2008-05-20 22:00:00",15318,21,3.939,3.953,3.948,3.345,3.339,3.34,3.277,3.266,3.259,2.659,2.658,2.663,2.485,2.482,2.483,2.379,2.38,2.382,2.31,2.309,2.308,3.287,3.284,3.276,2.952,2.92,2.911,2.621,2.612,2.605,2.474,2.466,2.462,2.382,2.384,2.378,2.337,2.333,2.334,2.308,2.31,2.313,2.3,2.298,2.298,2.298,2.295,2.296,14.44,10.15,1923,1542
"2008-05-20 23:00:00",15319,21,4.239,4.252,4.248,3.645,3.641,3.644,3.548,3.54,3.535,2.825,2.824,2.831,2.547,2.544,2.545,2.404,2.406,2.408,2.32,2.319,2.318,3.56,3.56,3.552,3.179,3.142,3.132,2.768,2.756,2.748,2.569,2.559,2.553,2.434,2.435,2.427,2.362,2.357,2.357,2.32,2.322,2.325,2.308,2.306,2.306,2.306,2.302,2.304,15.65,10.19,2005,1541
"2008-05-21 00:00:00",15320,21,4.64,4.657,4.652,3.918,3.915,3.92,3.797,3.79,3.785,2.986,2.985,2.993,2.617,2.614,2.616,2.437,2.439,2.441,2.336,2.334,2.333,3.802,3.804,3.796,3.387,3.346,3.334,2.909,2.896,2.886,2.665,2.654,2.647,2.491,2.49,2.482,2.392,2.387,2.387,2.337,2.339,2.343,2.32,2.319,2.319,2.316,2.312,2.314,16.73,10.26,2081,1538
"2008-05-21 01:00:00",15321,21,4.829,4.841,4.837,4.152,4.15,4.157,4.068,4.063,4.058,3.15,3.149,3.158,2.691,2.688,2.69,2.474,2.476,2.478,2.349,2.347,2.346,4.042,4.045,4.037,3.595,3.549,3.537,3.05,3.034,3.023,2.762,2.749,2.741,2.549,2.547,2.539,2.423,2.417,2.418,2.351,2.354,2.359,2.329,2.328,2.328,2.322,2.318,2.32,17.81,10.32,2116,1532
"2008-05-21 02:00:00",15322,21,5.015,5.025,5.019,4.349,4.346,4.352,4.277,4.272,4.269,3.307,3.306,3.317,2.768,2.766,2.768,2.513,2.515,2.518,2.362,2.361,2.36,4.246,4.249,4.241,3.77,3.723,3.71,3.179,3.163,3.151,2.854,2.84,2.832,2.605,2.602,2.593,2.452,2.446,2.447,2.365,2.369,2.374,2.338,2.338,2.338,2.33,2.326,2.328,18.69,10.38,2201,1526
"2008-05-21 03:00:00",15323,21,5.036,5.038,5.033,4.515,4.512,4.514,4.447,4.443,4.441,3.443,3.443,3.454,2.845,2.842,2.846,2.554,2.556,2.559,2.377,2.376,2.374,4.42,4.423,4.416,3.922,3.875,3.861,3.292,3.275,3.262,2.938,2.924,2.915,2.658,2.655,2.646,2.482,2.476,2.477,2.381,2.386,2.391,2.349,2.349,2.348,2.339,2.335,2.337,19.45,10.44,2283,1518
"2008-05-21 04:00:00",15324,21,4.887,4.883,4.878,4.532,4.529,4.533,4.481,4.478,4.479,3.546,3.547,3.559,2.916,2.913,2.917,2.594,2.596,2.599,2.392,2.391,2.39,4.467,4.472,4.466,4.008,3.964,3.951,3.382,3.366,3.353,3.012,2.997,2.989,2.707,2.703,2.694,2.511,2.505,2.506,2.398,2.403,2.409,2.361,2.361,2.36,2.349,2.345,2.347,19.64,10.51,2290,1509
"2008-05-21 05:00:00",15325,21,4.707,4.698,4.694,4.477,4.476,4.477,4.437,4.434,4.436,3.609,3.611,3.624,2.976,2.973,2.978,2.631,2.634,2.637,2.408,2.407,2.405,4.43,4.436,4.429,4.029,3.991,3.979,3.438,3.423,3.411,3.07,3.056,3.047,2.75,2.747,2.737,2.539,2.532,2.534,2.414,2.42,2.427,2.372,2.372,2.372,2.36,2.356,2.358,19.48,10.58,2323,1501
"2008-05-21 06:00:00",15326,21,4.339,4.323,4.322,4.344,4.343,4.343,4.336,4.333,4.336,3.628,3.631,3.643,3.02,3.019,3.023,2.665,2.668,2.671,2.423,2.422,2.421,4.341,4.346,4.341,3.997,3.967,3.957,3.462,3.45,3.439,3.107,3.094,3.086,2.783,2.78,2.771,2.563,2.556,2.558,2.429,2.436,2.443,2.384,2.384,2.384,2.369,2.366,2.367,19.07,10.65,2354,1493
"2008-05-21 07:00:00",15327,21,3.727,3.708,3.709,4.022,4.024,4.023,4.087,4.085,4.089,3.589,3.593,3.605,3.046,3.046,3.05,2.691,2.695,2.698,2.433,2.432,2.431,4.092,4.098,4.094,3.871,3.855,3.847,3.445,3.435,3.427,3.123,3.112,3.106,2.805,2.803,2.794,2.58,2.574,2.576,2.439,2.446,2.453,2.389,2.39,2.389,2.373,2.369,2.371,17.95,10.69,2331,1486
"2008-05-21 08:00:00",15328,21,2.507,2.477,2.474,3.174,3.179,3.18,3.466,3.465,3.473,3.433,3.44,3.45,3.043,3.043,3.047,2.708,2.711,2.714,2.436,2.435,2.433,3.422,3.428,3.429,3.493,3.508,3.505,3.335,3.333,3.33,3.1,3.093,3.089,2.811,2.811,2.803,2.592,2.586,2.588,2.443,2.453,2.46,2.391,2.391,2.391,2.37,2.366,2.368,14.96,10.71,2163,1478
"2008-05-21 09:00:00",15329,21,1.87,1.837,1.839,2.589,2.592,2.587,2.927,2.919,2.921,3.154,3.162,3.17,2.984,2.985,2.988,2.704,2.708,2.711,2.421,2.421,2.419,2.868,2.868,2.869,3.029,3.055,3.055,3.105,3.111,3.114,3.004,3.003,3.003,2.784,2.787,2.78,2.586,2.582,2.584,2.435,2.444,2.452,2.377,2.378,2.377,2.354,2.351,2.353,12.52,10.64,1954,1471
"2008-05-21 10:00:00",15330,21,1.193,1.165,1.165,1.971,1.974,1.962,2.417,2.4,2.397,2.852,2.86,2.865,2.875,2.877,2.879,2.674,2.677,2.68,2.395,2.395,2.393,2.417,2.407,2.408,2.545,2.582,2.584,2.825,2.836,2.844,2.855,2.86,2.862,2.72,2.726,2.72,2.559,2.555,2.558,2.415,2.424,2.432,2.355,2.355,2.355,2.332,2.328,2.33,10.44,10.53,1758,1466
"2008-05-21 11:00:00",15331,21,0.951,0.926,0.928,1.692,1.693,1.679,2.126,2.107,2.102,2.578,2.584,2.587,2.735,2.737,2.738,2.616,2.62,2.623,2.367,2.366,2.364,2.126,2.114,2.116,2.21,2.243,2.245,2.546,2.559,2.569,2.669,2.678,2.683,2.621,2.632,2.627,2.509,2.506,2.509,2.385,2.393,2.399,2.332,2.332,2.332,2.314,2.31,2.312,9.16,10.4,1672,1465
"2008-05-21 12:00:00",15332,21,0.863,0.844,0.846,1.468,1.469,1.454,1.882,1.863,1.855,2.337,2.343,2.343,2.592,2.595,2.595,2.544,2.548,2.551,2.343,2.341,2.34,1.885,1.87,1.872,1.939,1.968,1.97,2.302,2.316,2.326,2.485,2.497,2.502,2.511,2.524,2.52,2.451,2.45,2.452,2.357,2.364,2.37,2.312,2.312,2.312,2.298,2.295,2.297,8.1,10.29,1570,1470
"2008-05-21 13:00:00",15333,21,0.835,0.814,0.813,1.415,1.416,1.402,1.894,1.86,1.843,2.177,2.181,2.181,2.464,2.466,2.466,2.467,2.471,2.473,2.317,2.316,2.314,1.907,1.883,1.883,1.816,1.835,1.836,2.126,2.137,2.146,2.324,2.335,2.341,2.402,2.417,2.414,2.391,2.391,2.392,2.326,2.332,2.337,2.292,2.292,2.292,2.281,2.277,2.279,8.13,10.18,1553,1478
"2008-05-21 14:00:00",15334,21,1.153,1.131,1.129,1.707,1.71,1.695,2.258,2.216,2.193,2.148,2.15,2.15,2.378,2.379,2.378,2.397,2.401,2.404,2.295,2.293,2.292,2.285,2.255,2.253,1.957,1.955,1.953,2.09,2.095,2.099,2.229,2.237,2.241,2.315,2.329,2.326,2.334,2.334,2.336,2.299,2.302,2.307,2.276,2.274,2.274,2.272,2.269,2.271,9.73,10.08,1642,1490
"2008-05-21 15:00:00",15335,21,1.9,1.891,1.896,2.187,2.186,2.172,2.537,2.506,2.486,2.233,2.234,2.236,2.354,2.354,2.353,2.351,2.354,2.357,2.284,2.282,2.281,2.52,2.502,2.502,2.183,2.172,2.168,2.174,2.174,2.175,2.23,2.233,2.234,2.278,2.288,2.285,2.302,2.301,2.302,2.288,2.29,2.293,2.275,2.272,2.273,2.275,2.272,2.273,10.94,10.02,1809,1503
"2008-05-21 16:00:00",15336,21,2.042,2.031,2.043,2.407,2.407,2.394,2.684,2.665,2.651,2.323,2.324,2.327,2.366,2.365,2.365,2.331,2.334,2.336,2.274,2.272,2.272,2.691,2.679,2.673,2.379,2.364,2.359,2.283,2.28,2.279,2.276,2.276,2.275,2.282,2.29,2.286,2.294,2.292,2.293,2.282,2.284,2.287,2.276,2.274,2.275,2.278,2.275,2.276,11.75,9.98,1996,1515
"2008-05-21 17:00:00",15337,21,2.093,2.089,2.097,2.335,2.336,2.329,2.683,2.675,2.665,2.363,2.366,2.369,2.379,2.378,2.378,2.327,2.33,2.331,2.274,2.273,2.272,2.644,2.635,2.63,2.463,2.456,2.451,2.369,2.366,2.365,2.33,2.328,2.326,2.306,2.312,2.306,2.299,2.296,2.297,2.287,2.287,2.29,2.284,2.282,2.282,2.288,2.285,2.286,11.55,9.98,2032,1524
"2008-05-21 18:00:00",15338,21,2.902,2.906,2.907,2.724,2.721,2.718,2.949,2.94,2.927,2.432,2.433,2.438,2.385,2.385,2.385,2.33,2.332,2.334,2.288,2.286,2.286,2.88,2.87,2.864,2.635,2.612,2.606,2.445,2.44,2.436,2.374,2.371,2.368,2.331,2.336,2.33,2.314,2.31,2.31,2.3,2.301,2.304,2.299,2.297,2.297,2.304,2.301,2.303,12.63,10.04,2107,1529
"2008-05-21 19:00:00",15339,21,2.994,2.989,2.99,2.911,2.909,2.908,3.026,3.02,3.015,2.542,2.544,2.549,2.413,2.412,2.412,2.34,2.342,2.344,2.304,2.303,2.302,2.989,2.988,2.984,2.782,2.764,2.757,2.555,2.548,2.543,2.441,2.435,2.431,2.367,2.369,2.363,2.334,2.33,2.33,2.319,2.319,2.322,2.317,2.315,2.315,2.321,2.318,2.32,13.12,10.11,2161,1534
"2008-05-21 20:00:00",15340,21,3.484,3.492,3.487,3.072,3.068,3.068,3.112,3.104,3.097,2.622,2.623,2.629,2.447,2.446,2.447,2.357,2.36,2.362,2.318,2.316,2.315,3.05,3.049,3.044,2.868,2.847,2.839,2.625,2.618,2.613,2.498,2.492,2.488,2.406,2.408,2.401,2.359,2.354,2.354,2.335,2.335,2.338,2.33,2.328,2.329,2.331,2.328,2.33,13.42,10.17,2126,1536
"2008-05-21 21:00:00",15341,21,3.944,3.956,3.954,3.389,3.387,3.391,3.406,3.397,3.387,2.733,2.734,2.74,2.486,2.485,2.486,2.378,2.38,2.382,2.328,2.326,2.325,3.356,3.353,3.345,3.06,3.028,3.019,2.723,2.714,2.707,2.559,2.55,2.546,2.443,2.444,2.436,2.38,2.374,2.374,2.345,2.346,2.349,2.337,2.336,2.336,2.337,2.334,2.336,14.78,10.22,2321,1538
"2008-05-21 22:00:00",15342,21,4.367,4.383,4.38,3.721,3.718,3.724,3.74,3.733,3.724,2.848,2.849,2.857,2.536,2.535,2.536,2.402,2.405,2.407,2.341,2.339,2.338,3.702,3.701,3.692,3.307,3.267,3.257,2.859,2.846,2.837,2.638,2.627,2.621,2.485,2.485,2.477,2.402,2.396,2.396,2.359,2.36,2.364,2.347,2.346,2.347,2.349,2.347,2.348,16.29,10.27,2628,1538
"2008-05-21 23:00:00",15343,21,4.566,4.579,4.576,3.953,3.951,3.957,3.935,3.929,3.923,2.987,2.988,2.997,2.591,2.59,2.593,2.431,2.434,2.436,2.359,2.357,2.356,3.895,3.895,3.888,3.502,3.46,3.449,2.998,2.984,2.973,2.731,2.718,2.711,2.539,2.537,2.529,2.433,2.426,2.427,2.379,2.381,2.385,2.364,2.363,2.363,2.365,2.363,2.364,17.15,10.36,2644,1536
"2008-05-22 00:00:00",15344,21,4.76,4.772,4.769,4.15,4.147,4.151,4.101,4.094,4.089,3.122,3.123,3.134,2.654,2.653,2.655,2.464,2.467,2.47,2.376,2.375,2.374,4.086,4.087,4.079,3.656,3.613,3.601,3.119,3.103,3.092,2.821,2.807,2.799,2.597,2.594,2.585,2.467,2.46,2.461,2.399,2.402,2.406,2.379,2.379,2.379,2.376,2.374,2.375,17.99,10.43,2787,1533
"2008-05-22 01:00:00",15345,21,4.95,4.961,4.957,4.326,4.324,4.329,4.272,4.266,4.262,3.243,3.245,3.256,2.717,2.716,2.72,2.5,2.503,2.506,2.394,2.393,2.392,4.254,4.256,4.247,3.798,3.754,3.741,3.225,3.209,3.197,2.901,2.887,2.878,2.651,2.648,2.639,2.5,2.493,2.494,2.42,2.423,2.427,2.395,2.395,2.395,2.392,2.389,2.391,18.73,10.51,2858,1530
"2008-05-22 02:00:00",15346,21,5.028,5.035,5.032,4.469,4.467,4.471,4.406,4.402,4.4,3.367,3.368,3.381,2.782,2.781,2.785,2.537,2.54,2.543,2.414,2.412,2.411,4.383,4.387,4.379,3.931,3.886,3.873,3.326,3.309,3.297,2.978,2.963,2.954,2.703,2.699,2.69,2.534,2.527,2.527,2.441,2.445,2.45,2.412,2.412,2.412,2.408,2.405,2.406,19.29,10.59,2828,1525
"2008-05-22 03:00:00",15347,21,5.017,5.021,5.017,4.535,4.532,4.536,4.493,4.488,4.485,3.457,3.459,3.472,2.846,2.845,2.849,2.575,2.578,2.581,2.433,2.432,2.43,4.477,4.48,4.472,4.017,3.974,3.961,3.408,3.391,3.379,3.047,3.032,3.023,2.752,2.748,2.739,2.566,2.559,2.56,2.463,2.467,2.472,2.429,2.429,2.428,2.423,2.419,2.421,19.69,10.68,3024,1520
"2008-05-22 04:00:00",15348,21,5.018,5.018,5.015,4.591,4.589,4.592,4.543,4.539,4.538,3.529,3.532,3.545,2.901,2.9,2.905,2.611,2.615,2.618,2.452,2.451,2.45,4.529,4.533,4.526,4.095,4.053,4.04,3.48,3.464,3.451,3.107,3.092,3.083,2.797,2.792,2.783,2.597,2.59,2.591,2.485,2.49,2.495,2.446,2.446,2.445,2.438,2.435,2.437,19.92,10.76,2976,1514
"2008-05-22 05:00:00",15349,21,5.022,5.022,5.019,4.628,4.626,4.628,4.574,4.569,4.569,3.606,3.609,3.622,2.951,2.951,2.956,2.646,2.649,2.653,2.471,2.47,2.469,4.561,4.566,4.558,4.144,4.104,4.091,3.538,3.522,3.51,3.161,3.146,3.137,2.838,2.834,2.824,2.627,2.62,2.621,2.505,2.511,2.517,2.462,2.462,2.462,2.453,2.449,2.451,20.04,10.85,2955,1508
"2008-05-22 06:00:00",15350,21,4.83,4.822,4.821,4.608,4.606,4.608,4.561,4.557,4.558,3.665,3.668,3.681,2.999,2.999,3.004,2.678,2.682,2.685,2.485,2.485,2.483,4.558,4.563,4.557,4.173,4.136,4.124,3.582,3.568,3.555,3.205,3.19,3.182,2.873,2.869,2.86,2.652,2.645,2.647,2.52,2.527,2.533,2.47,2.47,2.47,2.455,2.452,2.455,20.02,10.91,2927,1503
"2008-05-22 07:00:00",15351,21,4.437,4.42,4.421,4.448,4.448,4.447,4.432,4.43,4.432,3.689,3.692,3.705,3.041,3.041,3.046,2.706,2.71,2.714,2.497,2.496,2.495,4.442,4.447,4.442,4.129,4.101,4.091,3.601,3.589,3.578,3.238,3.224,3.216,2.902,2.899,2.889,2.673,2.666,2.668,2.532,2.54,2.546,2.479,2.479,2.479,2.466,2.463,2.465,19.5,10.96,2937,1497
"2008-05-22 08:00:00",15352,21,3.776,3.752,3.756,4.062,4.063,4.06,4.168,4.165,4.167,3.641,3.646,3.658,3.065,3.065,3.07,2.73,2.734,2.738,2.506,2.506,2.504,4.179,4.183,4.179,3.973,3.959,3.952,3.568,3.559,3.551,3.246,3.233,3.228,2.92,2.918,2.908,2.689,2.682,2.684,2.542,2.549,2.557,2.487,2.488,2.487,2.471,2.468,2.47,18.32,11,2921,1492
"2008-05-22 09:00:00",15353,21,2.836,2.802,2.81,3.518,3.521,3.516,3.783,3.776,3.778,3.497,3.504,3.515,3.059,3.06,3.064,2.742,2.747,2.75,2.5,2.499,2.498,3.773,3.776,3.774,3.701,3.705,3.7,3.466,3.463,3.458,3.213,3.205,3.2,2.916,2.915,2.907,2.688,2.682,2.684,2.531,2.54,2.547,2.474,2.475,2.475,2.451,2.447,2.45,16.49,10.97,2907,1488
"2008-05-22 10:00:00",15354,21,1.906,1.873,1.877,2.731,2.735,2.726,3.185,3.174,3.174,3.241,3.25,3.259,3.005,3.008,3.011,2.736,2.74,2.744,2.478,2.477,2.476,3.136,3.134,3.136,3.238,3.264,3.263,3.268,3.272,3.274,3.128,3.126,3.124,2.882,2.885,2.877,2.666,2.661,2.663,2.501,2.51,2.518,2.44,2.441,2.44,2.412,2.408,2.411,13.66,10.88,2638,1485
"2008-05-22 11:00:00",15355,21,1.035,1.005,1.008,1.994,1.998,1.984,2.548,2.535,2.534,2.913,2.923,2.93,2.892,2.896,2.899,2.701,2.706,2.709,2.441,2.44,2.438,2.497,2.49,2.494,2.689,2.732,2.735,2.976,2.987,2.995,2.977,2.982,2.983,2.811,2.817,2.811,2.623,2.619,2.622,2.461,2.471,2.479,2.398,2.399,2.398,2.37,2.366,2.369,10.82,10.72,2249,1484
"2008-05-22 12:00:00",15356,21,0.898,0.877,0.88,1.613,1.613,1.597,2.131,2.117,2.11,2.589,2.597,2.601,2.73,2.735,2.737,2.633,2.638,2.642,2.398,2.397,2.395,2.093,2.08,2.083,2.221,2.258,2.261,2.625,2.64,2.651,2.763,2.772,2.778,2.7,2.711,2.706,2.562,2.559,2.562,2.417,2.426,2.434,2.356,2.357,2.356,2.33,2.327,2.33,9.06,10.54,1942,1488
"2008-05-22 13:00:00",15357,21,0.766,0.745,0.746,1.407,1.407,1.393,1.864,1.851,1.845,2.343,2.349,2.35,2.568,2.572,2.573,2.543,2.548,2.552,2.355,2.354,2.352,1.844,1.831,1.833,1.936,1.969,1.971,2.343,2.357,2.369,2.544,2.556,2.562,2.567,2.581,2.577,2.487,2.486,2.489,2.371,2.379,2.386,2.319,2.319,2.318,2.296,2.293,2.295,7.955,10.35,1807,1495
"2008-05-22 14:00:00",15358,21,1.001,0.988,0.99,1.453,1.452,1.44,1.907,1.895,1.88,2.192,2.195,2.195,2.429,2.432,2.432,2.447,2.453,2.456,2.31,2.309,2.308,1.868,1.851,1.848,1.835,1.851,1.851,2.15,2.161,2.17,2.359,2.371,2.377,2.437,2.452,2.449,2.408,2.408,2.411,2.322,2.329,2.335,2.28,2.279,2.279,2.261,2.257,2.26,8.09,10.14,1724,1508
"2008-05-22 15:00:00",15359,21,0.904,0.883,0.889,1.508,1.51,1.496,1.963,1.952,1.937,2.148,2.15,2.15,2.348,2.35,2.35,2.365,2.37,2.373,2.274,2.272,2.271,1.928,1.913,1.91,1.86,1.872,1.872,2.089,2.097,2.104,2.255,2.263,2.268,2.338,2.352,2.349,2.34,2.34,2.342,2.285,2.29,2.295,2.253,2.252,2.252,2.241,2.238,2.24,8.37,9.98,1742,1527
"2008-05-22 16:00:00",15360,21,0.933,0.916,0.926,1.551,1.553,1.536,2.076,2.064,2.05,2.111,2.113,2.114,2.299,2.299,2.299,2.307,2.311,2.314,2.253,2.252,2.251,2.045,2.028,2.023,1.9,1.906,1.905,2.064,2.07,2.075,2.197,2.203,2.207,2.275,2.287,2.284,2.294,2.294,2.295,2.263,2.266,2.27,2.243,2.242,2.242,2.241,2.238,2.239,8.87,9.89,1819,1546
"2008-05-22 17:00:00",15361,21,1.044,1.032,1.044,1.587,1.588,1.572,2.111,2.099,2.082,2.099,2.102,2.102,2.264,2.264,2.264,2.269,2.273,2.275,2.249,2.247,2.247,2.077,2.058,2.051,1.923,1.928,1.927,2.059,2.064,2.067,2.168,2.173,2.175,2.238,2.249,2.245,2.268,2.267,2.268,2.257,2.259,2.262,2.247,2.246,2.246,2.25,2.247,2.248,9,9.87,1784,1562
"2008-05-22 18:00:00",15362,21,1.518,1.506,1.519,1.854,1.853,1.842,2.284,2.274,2.259,2.13,2.132,2.133,2.247,2.246,2.246,2.248,2.251,2.253,2.255,2.253,2.253,2.246,2.228,2.22,2.055,2.048,2.045,2.09,2.091,2.093,2.16,2.162,2.163,2.219,2.229,2.225,2.257,2.255,2.256,2.262,2.262,2.265,2.259,2.257,2.258,2.263,2.26,2.261,9.76,9.88,1850,1575
"2008-05-22 19:00:00",15363,21,1.785,1.775,1.788,2.06,2.059,2.048,2.391,2.379,2.369,2.189,2.19,2.192,2.253,2.252,2.252,2.241,2.243,2.245,2.258,2.256,2.256,2.375,2.362,2.356,2.242,2.229,2.225,2.178,2.176,2.176,2.192,2.192,2.191,2.223,2.23,2.225,2.255,2.252,2.252,2.264,2.264,2.266,2.265,2.263,2.264,2.268,2.265,2.266,10.36,9.91,1901,1587
"2008-05-22 20:00:00",15364,21,2.955,2.963,2.952,2.511,2.504,2.498,2.674,2.665,2.653,2.289,2.289,2.292,2.274,2.272,2.272,2.245,2.247,2.249,2.262,2.26,2.259,2.615,2.608,2.603,2.476,2.451,2.445,2.295,2.29,2.287,2.251,2.248,2.246,2.246,2.251,2.246,2.261,2.258,2.258,2.266,2.266,2.268,2.269,2.267,2.268,2.269,2.266,2.268,11.49,9.91,1952,1594
"2008-05-22 21:00:00",15365,21,3.338,3.344,3.341,2.907,2.903,2.904,2.969,2.962,2.955,2.447,2.446,2.45,2.321,2.318,2.319,2.259,2.261,2.263,2.265,2.263,2.262,2.874,2.873,2.868,2.71,2.683,2.676,2.444,2.436,2.43,2.337,2.331,2.327,2.286,2.289,2.283,2.275,2.271,2.271,2.269,2.269,2.271,2.269,2.268,2.268,2.268,2.265,2.266,12.64,9.93,2026,1599
"2008-05-22 22:00:00",15366,21,3.777,3.791,3.786,3.165,3.161,3.164,3.221,3.212,3.201,2.588,2.588,2.593,2.382,2.379,2.38,2.285,2.287,2.289,2.271,2.269,2.269,3.165,3.161,3.155,2.887,2.857,2.848,2.57,2.561,2.554,2.424,2.416,2.412,2.335,2.337,2.33,2.296,2.292,2.292,2.275,2.276,2.279,2.271,2.27,2.271,2.269,2.266,2.267,13.92,9.96,2178,1600
"2008-05-22 23:00:00",15367,21,4.487,4.512,4.505,3.574,3.568,3.574,3.571,3.561,3.55,2.734,2.734,2.741,2.446,2.444,2.445,2.317,2.319,2.321,2.28,2.279,2.278,3.542,3.539,3.532,3.131,3.091,3.081,2.712,2.7,2.691,2.514,2.504,2.498,2.386,2.386,2.379,2.321,2.315,2.316,2.286,2.287,2.29,2.278,2.276,2.277,2.274,2.272,2.273,15.6,10,2410,1598
"2008-05-23 00:00:00",15368,21,5.218,5.252,5.244,4.014,4.008,4.018,3.959,3.951,3.941,2.923,2.922,2.93,2.518,2.516,2.517,2.353,2.355,2.358,2.295,2.293,2.293,3.898,3.898,3.89,3.42,3.369,3.356,2.879,2.863,2.852,2.619,2.606,2.599,2.444,2.443,2.435,2.35,2.345,2.345,2.301,2.303,2.306,2.288,2.287,2.287,2.283,2.28,2.282,17.17,10.07,2394,1595
"2008-05-23 01:00:00",15369,21,5.844,5.881,5.876,4.533,4.527,4.541,4.468,4.46,4.449,3.16,3.159,3.169,2.607,2.604,2.607,2.395,2.397,2.4,2.308,2.306,2.305,4.39,4.391,4.382,3.762,3.699,3.683,3.075,3.055,3.04,2.739,2.723,2.714,2.511,2.507,2.499,2.384,2.377,2.378,2.316,2.319,2.323,2.297,2.297,2.297,2.291,2.288,2.289,19.34,10.12,2485,1590
"2008-05-23 02:00:00",15370,21,6.169,6.198,6.192,4.955,4.949,4.962,4.907,4.899,4.89,3.408,3.406,3.418,2.712,2.709,2.713,2.444,2.446,2.449,2.324,2.322,2.321,4.818,4.82,4.81,4.08,4.009,3.991,3.276,3.253,3.236,2.87,2.852,2.842,2.585,2.58,2.571,2.422,2.415,2.416,2.336,2.339,2.344,2.31,2.309,2.309,2.301,2.298,2.299,21.21,10.19,2654,1583
"2008-05-23 03:00:00",15371,21,6.366,6.39,6.386,5.276,5.271,5.282,5.217,5.21,5.202,3.619,3.619,3.633,2.822,2.819,2.824,2.498,2.501,2.503,2.342,2.341,2.34,5.155,5.157,5.147,4.351,4.276,4.257,3.462,3.436,3.417,2.998,2.978,2.967,2.662,2.656,2.646,2.463,2.456,2.457,2.357,2.362,2.367,2.324,2.324,2.324,2.313,2.31,2.311,22.68,10.28,2791,1572
"2008-05-23 04:00:00",15372,21,6.504,6.524,6.52,5.524,5.519,5.529,5.464,5.457,5.451,3.813,3.814,3.829,2.929,2.926,2.931,2.554,2.557,2.56,2.362,2.361,2.359,5.426,5.431,5.42,4.569,4.492,4.472,3.625,3.599,3.579,3.117,3.096,3.084,2.737,2.73,2.719,2.505,2.498,2.499,2.379,2.385,2.391,2.339,2.339,2.339,2.325,2.322,2.324,23.85,10.37,2982,1562
"2008-05-23 05:00:00",15373,21,6.572,6.583,6.577,5.661,5.657,5.668,5.575,5.572,5.572,3.992,3.993,4.01,3.029,3.027,3.033,2.61,2.613,2.617,2.382,2.382,2.38,5.506,5.517,5.508,4.739,4.664,4.643,3.766,3.739,3.718,3.224,3.202,3.19,2.806,2.799,2.788,2.546,2.539,2.54,2.402,2.409,2.416,2.354,2.355,2.354,2.339,2.336,2.338,24.24,10.46,2890,1551
"2008-05-23 06:00:00",15374,21,5.812,5.802,5.797,5.188,5.186,5.202,5.214,5.218,5.227,4.087,4.09,4.107,3.122,3.12,3.127,2.664,2.667,2.671,2.402,2.401,2.4,5.066,5.087,5.083,4.695,4.644,4.626,3.844,3.821,3.802,3.31,3.289,3.277,2.869,2.862,2.851,2.586,2.579,2.58,2.424,2.432,2.44,2.368,2.369,2.368,2.349,2.345,2.347,22.29,10.55,3021,1539
"2008-05-23 07:00:00",15375,21,4.409,4.389,4.395,4.417,4.419,4.429,4.538,4.542,4.553,3.972,3.979,3.994,3.178,3.177,3.183,2.709,2.713,2.717,2.415,2.414,2.413,4.412,4.428,4.426,4.338,4.32,4.31,3.78,3.766,3.754,3.335,3.319,3.309,2.911,2.905,2.895,2.616,2.609,2.611,2.438,2.448,2.456,2.377,2.378,2.377,2.357,2.353,2.355,19.39,10.61,2908,1526
"2008-05-23 08:00:00",15376,21,3.436,3.411,3.416,3.823,3.826,3.827,3.978,3.98,3.989,3.74,3.749,3.762,3.171,3.171,3.177,2.738,2.741,2.745,2.408,2.407,2.405,3.929,3.937,3.935,3.932,3.933,3.927,3.619,3.613,3.607,3.289,3.279,3.273,2.914,2.911,2.902,2.628,2.622,2.624,2.429,2.441,2.451,2.332,2.335,2.333,2.251,2.248,2.255,17.24,10.56,2734,1514
"2008-05-23 09:00:00",15377,21,2.946,2.919,2.921,3.38,3.383,3.379,3.591,3.586,3.589,3.508,3.515,3.526,3.112,3.113,3.118,2.722,2.727,2.731,2.299,2.298,2.294,3.593,3.593,3.592,3.589,3.598,3.594,3.432,3.432,3.431,3.198,3.193,3.19,2.867,2.868,2.86,2.572,2.569,2.573,2.31,2.33,2.343,2.118,2.121,2.119,2.039,2.038,2.045,15.72,10.06,2549,1499
"2008-05-23 10:00:00",15378,21,2.879,2.859,2.861,3.218,3.22,3.214,3.422,3.411,3.408,3.333,3.339,3.348,3.022,3.024,3.029,2.659,2.665,2.669,2.21,2.209,2.205,3.432,3.429,3.427,3.372,3.378,3.375,3.264,3.266,3.266,3.085,3.083,3.083,2.779,2.784,2.778,2.489,2.488,2.492,2.221,2.243,2.257,2.009,2.011,2.01,1.956,1.956,1.962,15,9.66,2442,1486
"2008-05-23 11:00:00",15379,21,2.56,2.536,2.539,2.999,3.001,2.995,3.243,3.232,3.229,3.202,3.207,3.216,2.929,2.932,2.936,2.586,2.592,2.597,2.153,2.151,2.148,3.253,3.249,3.248,3.2,3.209,3.206,3.127,3.131,3.132,2.977,2.978,2.979,2.691,2.697,2.693,2.418,2.418,2.423,2.163,2.184,2.199,1.952,1.954,1.953,1.915,1.916,1.921,14.19,9.4,2334,1480
"2008-05-23 12:00:00",15380,21,2.517,2.494,2.497,2.905,2.906,2.9,3.133,3.121,3.117,3.093,3.097,3.104,2.843,2.845,2.85,2.52,2.525,2.53,2.119,2.117,2.114,3.14,3.135,3.134,3.06,3.066,3.064,3,3.004,3.006,2.877,2.88,2.881,2.615,2.623,2.619,2.365,2.366,2.37,2.129,2.149,2.163,1.92,1.922,1.921,1.89,1.89,1.895,13.71,9.25,2224,1477
"2008-05-23 13:00:00",15381,21,1.902,1.875,1.881,2.561,2.563,2.555,2.863,2.852,2.851,2.977,2.981,2.987,2.769,2.771,2.775,2.46,2.466,2.47,2.083,2.082,2.079,2.874,2.869,2.869,2.86,2.877,2.876,2.878,2.883,2.887,2.786,2.79,2.792,2.549,2.558,2.555,2.32,2.321,2.326,2.098,2.118,2.131,1.896,1.897,1.897,1.869,1.869,1.874,12.51,9.1,2075,1476
"2008-05-23 14:00:00",15382,21,1.658,1.631,1.637,2.321,2.324,2.313,2.66,2.644,2.638,2.843,2.846,2.851,2.69,2.692,2.695,2.405,2.41,2.414,2.062,2.06,2.058,2.669,2.66,2.661,2.635,2.653,2.653,2.72,2.727,2.732,2.681,2.686,2.689,2.484,2.494,2.491,2.281,2.282,2.286,2.08,2.098,2.11,1.892,1.892,1.892,1.895,1.896,1.899,11.59,9.01,1847,1477
"2008-05-23 15:00:00",15383,21,1.146,1.113,1.118,1.959,1.961,1.948,2.396,2.376,2.369,2.711,2.715,2.718,2.617,2.618,2.621,2.364,2.369,2.372,2.114,2.113,2.112,2.406,2.394,2.397,2.385,2.41,2.411,2.558,2.567,2.573,2.571,2.578,2.582,2.426,2.436,2.433,2.272,2.272,2.275,2.14,2.151,2.16,2.03,2.028,2.028,2.062,2.062,2.061,10.38,9.26,1673,1485
"2008-05-23 16:00:00",15384,21,0.971,0.946,0.951,1.666,1.667,1.651,2.152,2.123,2.11,2.528,2.532,2.533,2.544,2.545,2.547,2.347,2.35,2.353,2.171,2.17,2.169,2.151,2.133,2.136,2.103,2.128,2.13,2.358,2.369,2.378,2.447,2.456,2.46,2.378,2.389,2.386,2.285,2.284,2.286,2.198,2.205,2.212,2.135,2.133,2.134,2.149,2.148,2.148,9.23,9.52,1557,1496
"2008-05-23 17:00:00",15385,21,1.181,1.163,1.17,1.74,1.739,1.721,2.148,2.12,2.105,2.395,2.398,2.398,2.474,2.474,2.475,2.331,2.334,2.336,2.204,2.203,2.202,2.139,2.122,2.124,2.016,2.03,2.03,2.218,2.228,2.235,2.33,2.339,2.344,2.324,2.336,2.332,2.281,2.28,2.282,2.225,2.23,2.235,2.185,2.184,2.184,2.193,2.191,2.192,9.22,9.67,1582,1507
"2008-05-23 18:00:00",15386,21,1.638,1.625,1.633,1.998,1.997,1.983,2.293,2.269,2.254,2.351,2.352,2.352,2.428,2.427,2.427,2.315,2.318,2.32,2.227,2.225,2.224,2.285,2.271,2.271,2.103,2.104,2.102,2.188,2.193,2.197,2.267,2.274,2.277,2.28,2.291,2.287,2.269,2.267,2.269,2.237,2.24,2.244,2.213,2.211,2.212,2.217,2.215,2.216,9.92,9.77,1649,1520
"2008-05-23 19:00:00",15387,21,2.078,2.073,2.082,2.213,2.211,2.203,2.451,2.441,2.43,2.386,2.386,2.387,2.413,2.411,2.411,2.306,2.308,2.31,2.237,2.235,2.234,2.42,2.412,2.408,2.272,2.263,2.259,2.241,2.242,2.243,2.265,2.267,2.269,2.262,2.272,2.268,2.259,2.257,2.259,2.238,2.241,2.243,2.224,2.222,2.223,2.226,2.224,2.225,10.61,9.81,1656,1532
"2008-05-23 20:00:00",15388,21,2.753,2.755,2.748,2.51,2.506,2.502,2.647,2.639,2.63,2.458,2.457,2.458,2.423,2.42,2.42,2.306,2.308,2.31,2.243,2.241,2.24,2.622,2.616,2.611,2.465,2.449,2.444,2.335,2.332,2.331,2.302,2.301,2.301,2.271,2.278,2.274,2.26,2.258,2.259,2.241,2.243,2.246,2.229,2.228,2.228,2.23,2.227,2.229,11.52,9.84,1726,1541
"2008-05-23 21:00:00",15389,21,3.274,3.281,3.276,2.817,2.814,2.818,2.878,2.872,2.865,2.565,2.563,2.566,2.451,2.448,2.448,2.316,2.318,2.32,2.247,2.245,2.244,2.827,2.826,2.821,2.653,2.633,2.627,2.446,2.442,2.438,2.362,2.359,2.357,2.298,2.303,2.298,2.269,2.266,2.267,2.244,2.245,2.248,2.233,2.231,2.231,2.232,2.229,2.231,12.43,9.85,1795,1549
"2008-05-23 22:00:00",15390,21,3.873,3.892,3.885,3.09,3.085,3.094,3.119,3.112,3.104,2.678,2.677,2.68,2.493,2.489,2.49,2.334,2.335,2.337,2.252,2.25,2.249,3.058,3.057,3.052,2.838,2.811,2.804,2.559,2.552,2.547,2.431,2.426,2.422,2.335,2.338,2.332,2.285,2.281,2.282,2.25,2.252,2.255,2.237,2.236,2.236,2.236,2.233,2.235,13.47,9.88,1862,1552
"2008-05-23 23:00:00",15391,21,4.7,4.732,4.724,3.562,3.555,3.566,3.526,3.518,3.507,2.835,2.833,2.838,2.545,2.541,2.542,2.358,2.359,2.362,2.261,2.26,2.258,3.459,3.458,3.451,3.108,3.068,3.058,2.7,2.689,2.682,2.513,2.505,2.501,2.378,2.38,2.373,2.305,2.301,2.302,2.261,2.263,2.267,2.245,2.244,2.244,2.245,2.241,2.243,15.25,9.92,1928,1553
"2008-05-24 00:00:00",15392,21,5.292,5.327,5.323,4.105,4.099,4.111,4.078,4.068,4.056,3.052,3.049,3.056,2.617,2.613,2.615,2.391,2.392,2.394,2.277,2.276,2.275,4.003,4,3.992,3.464,3.409,3.396,2.888,2.873,2.861,2.62,2.609,2.602,2.434,2.433,2.426,2.334,2.329,2.329,2.278,2.281,2.285,2.26,2.259,2.259,2.257,2.254,2.255,17.64,9.99,2047,1552
"2008-05-24 01:00:00",15393,21,5.869,5.905,5.898,4.587,4.582,4.595,4.533,4.524,4.514,3.29,3.287,3.296,2.71,2.706,2.708,2.432,2.434,2.436,2.292,2.291,2.29,4.469,4.469,4.46,3.81,3.746,3.73,3.096,3.076,3.061,2.748,2.733,2.725,2.504,2.501,2.493,2.369,2.364,2.364,2.297,2.3,2.305,2.273,2.272,2.272,2.268,2.265,2.266,19.67,10.06,2144,1548
"2008-05-24 02:00:00",15394,21,6.252,6.281,6.274,5.016,5.011,5.026,4.958,4.949,4.939,3.533,3.53,3.542,2.814,2.809,2.813,2.481,2.483,2.486,2.31,2.309,2.308,4.894,4.896,4.886,4.134,4.062,4.044,3.3,3.277,3.26,2.881,2.864,2.854,2.581,2.576,2.567,2.41,2.403,2.404,2.318,2.322,2.327,2.288,2.288,2.287,2.281,2.278,2.279,21.55,10.14,2253,1542
"2008-05-24 03:00:00",15395,21,6.929,6.966,6.956,5.482,5.476,5.491,5.409,5.4,5.389,3.767,3.766,3.779,2.923,2.919,2.923,2.535,2.538,2.541,2.33,2.329,2.328,5.341,5.343,5.332,4.454,4.371,4.351,3.498,3.472,3.452,3.013,2.993,2.982,2.659,2.653,2.644,2.452,2.445,2.446,2.341,2.347,2.352,2.305,2.305,2.305,2.296,2.293,2.294,23.51,10.23,2416,1535
"2008-05-24 04:00:00",15396,21,7.36,7.391,7.385,5.958,5.952,5.969,5.849,5.842,5.836,4.016,4.015,4.03,3.035,3.032,3.037,2.593,2.595,2.598,2.355,2.355,2.354,5.789,5.794,5.783,4.789,4.697,4.673,3.702,3.672,3.649,3.145,3.123,3.11,2.737,2.73,2.72,2.497,2.49,2.491,2.371,2.377,2.383,2.33,2.33,2.33,2.324,2.321,2.323,25.46,10.34,2467,1525
"2008-05-24 05:00:00",15397,21,6.749,6.75,6.747,6.02,6.016,6.028,5.951,5.949,5.951,4.242,4.242,4.26,3.153,3.149,3.155,2.655,2.658,2.661,2.388,2.388,2.387,5.898,5.91,5.901,4.984,4.9,4.876,3.877,3.847,3.824,3.274,3.25,3.237,2.82,2.811,2.801,2.55,2.543,2.544,2.41,2.417,2.424,2.363,2.363,2.363,2.351,2.348,2.349,25.91,10.48,2511,1516
"2008-05-24 06:00:00",15398,21,5.876,5.863,5.857,5.412,5.412,5.427,5.477,5.481,5.492,4.325,4.328,4.345,3.259,3.255,3.262,2.717,2.72,2.724,2.41,2.41,2.408,5.337,5.358,5.354,4.873,4.819,4.801,3.948,3.924,3.904,3.369,3.347,3.335,2.896,2.887,2.877,2.6,2.592,2.594,2.434,2.442,2.45,2.376,2.377,2.377,2.356,2.352,2.355,23.44,10.58,2657,1506
"2008-05-24 07:00:00",15399,21,4.267,4.249,4.26,4.454,4.458,4.474,4.667,4.674,4.689,4.183,4.189,4.205,3.32,3.318,3.324,2.768,2.772,2.775,2.42,2.42,2.418,4.507,4.527,4.526,4.454,4.44,4.43,3.87,3.856,3.843,3.395,3.378,3.369,2.942,2.936,2.926,2.633,2.625,2.627,2.445,2.455,2.464,2.379,2.38,2.38,2.355,2.351,2.354,19.77,10.63,2615,1494
"2008-05-24 08:00:00",15400,21,2.465,2.432,2.432,3.263,3.27,3.271,3.631,3.633,3.645,3.802,3.813,3.825,3.302,3.302,3.307,2.797,2.8,2.804,2.424,2.424,2.421,3.552,3.56,3.563,3.749,3.777,3.775,3.62,3.62,3.617,3.324,3.316,3.311,2.941,2.939,2.93,2.644,2.638,2.639,2.446,2.458,2.467,2.375,2.377,2.376,2.35,2.346,2.349,15.53,10.64,2317,1482
"2008-05-24 09:00:00",15401,21,1.972,1.942,1.936,2.651,2.655,2.649,3.11,3.094,3.091,3.401,3.41,3.419,3.191,3.193,3.197,2.793,2.797,2.8,2.42,2.42,2.418,3.035,3.03,3.03,3.183,3.214,3.214,3.292,3.3,3.304,3.17,3.17,3.169,2.888,2.89,2.883,2.63,2.625,2.628,2.439,2.45,2.459,2.366,2.367,2.367,2.341,2.337,2.34,13.21,10.63,1953,1474
"2008-05-24 10:00:00",15402,21,1.676,1.646,1.644,2.346,2.348,2.339,2.823,2.806,2.803,3.136,3.143,3.149,3.052,3.055,3.058,2.757,2.76,2.764,2.41,2.41,2.408,2.739,2.733,2.734,2.849,2.877,2.878,3.027,3.037,3.043,3.002,3.006,3.008,2.805,2.812,2.806,2.597,2.593,2.596,2.424,2.435,2.443,2.354,2.355,2.354,2.331,2.328,2.33,11.9,10.58,1805,1470
"2008-05-24 11:00:00",15403,21,1.749,1.732,1.734,2.164,2.163,2.156,2.492,2.481,2.479,2.895,2.901,2.904,2.923,2.925,2.928,2.702,2.707,2.71,2.396,2.395,2.393,2.445,2.439,2.44,2.566,2.591,2.592,2.796,2.807,2.815,2.842,2.849,2.853,2.715,2.724,2.719,2.553,2.551,2.554,2.405,2.414,2.422,2.341,2.342,2.342,2.322,2.319,2.322,10.66,10.53,1746,1470
"2008-05-24 12:00:00",15404,21,1.607,1.585,1.587,2.062,2.062,2.055,2.362,2.35,2.347,2.708,2.712,2.714,2.802,2.804,2.805,2.642,2.646,2.649,2.383,2.382,2.38,2.318,2.312,2.312,2.41,2.431,2.431,2.624,2.634,2.641,2.699,2.707,2.711,2.626,2.637,2.632,2.509,2.507,2.51,2.388,2.396,2.403,2.333,2.333,2.333,2.318,2.315,2.316,10.1,10.46,1728,1475
"2008-05-24 13:00:00",15405,21,2.058,2.053,2.051,2.109,2.107,2.102,2.292,2.282,2.277,2.57,2.573,2.574,2.698,2.699,2.7,2.581,2.585,2.588,2.367,2.366,2.365,2.261,2.255,2.253,2.307,2.319,2.319,2.49,2.499,2.505,2.582,2.589,2.593,2.548,2.56,2.556,2.467,2.466,2.468,2.369,2.376,2.382,2.323,2.322,2.322,2.311,2.307,2.309,9.89,10.4,1703,1482
"2008-05-24 14:00:00",15406,21,2.398,2.388,2.386,2.397,2.395,2.392,2.522,2.511,2.502,2.558,2.558,2.56,2.626,2.626,2.626,2.528,2.531,2.534,2.354,2.353,2.351,2.507,2.5,2.497,2.415,2.412,2.41,2.463,2.467,2.47,2.513,2.518,2.52,2.488,2.499,2.495,2.431,2.43,2.432,2.353,2.359,2.365,2.316,2.315,2.316,2.307,2.304,2.306,10.98,10.34,1744,1491
"2008-05-24 15:00:00",15407,21,2.347,2.333,2.333,2.472,2.47,2.469,2.609,2.601,2.596,2.594,2.594,2.596,2.6,2.599,2.6,2.49,2.494,2.497,2.343,2.342,2.341,2.594,2.59,2.589,2.498,2.496,2.493,2.492,2.494,2.496,2.499,2.501,2.502,2.458,2.467,2.463,2.407,2.406,2.407,2.342,2.347,2.352,2.311,2.311,2.311,2.304,2.301,2.303,11.37,10.28,1781,1501
"2008-05-24 16:00:00",15408,21,1.939,1.917,1.921,2.335,2.336,2.331,2.532,2.522,2.518,2.587,2.588,2.59,2.588,2.586,2.587,2.469,2.472,2.475,2.336,2.335,2.334,2.53,2.526,2.525,2.472,2.477,2.475,2.493,2.495,2.497,2.493,2.494,2.495,2.446,2.454,2.449,2.396,2.394,2.395,2.337,2.341,2.346,2.308,2.307,2.307,2.301,2.298,2.299,11.05,10.26,1771,1509
"2008-05-24 17:00:00",15409,21,2.099,2.087,2.087,2.279,2.278,2.272,2.479,2.467,2.46,2.537,2.539,2.541,2.567,2.565,2.566,2.454,2.457,2.459,2.33,2.329,2.327,2.476,2.469,2.467,2.413,2.417,2.415,2.456,2.459,2.461,2.47,2.472,2.473,2.433,2.441,2.436,2.387,2.385,2.386,2.331,2.334,2.339,2.305,2.303,2.303,2.298,2.295,2.296,10.81,10.22,1807,1515
"2008-05-24 18:00:00",15410,21,1.872,1.848,1.851,2.283,2.283,2.277,2.525,2.508,2.501,2.505,2.507,2.509,2.54,2.538,2.538,2.439,2.442,2.444,2.325,2.323,2.322,2.542,2.533,2.529,2.427,2.428,2.426,2.441,2.442,2.444,2.448,2.449,2.449,2.416,2.423,2.418,2.375,2.373,2.374,2.325,2.328,2.333,2.302,2.3,2.3,2.296,2.292,2.294,11.05,10.2,1867,1521
"2008-05-24 19:00:00",15411,21,1.98,1.967,1.965,2.245,2.245,2.235,2.566,2.544,2.533,2.472,2.475,2.477,2.514,2.513,2.513,2.424,2.427,2.429,2.319,2.317,2.316,2.597,2.585,2.58,2.442,2.44,2.437,2.436,2.437,2.437,2.434,2.435,2.435,2.402,2.409,2.404,2.364,2.362,2.363,2.318,2.321,2.325,2.298,2.297,2.297,2.293,2.289,2.291,11.25,10.18,1927,1527
"2008-05-24 20:00:00",15412,21,2.867,2.869,2.863,2.626,2.622,2.619,2.73,2.715,2.704,2.497,2.497,2.501,2.493,2.491,2.491,2.41,2.412,2.414,2.313,2.311,2.31,2.734,2.726,2.723,2.559,2.546,2.542,2.465,2.464,2.463,2.435,2.434,2.433,2.393,2.399,2.393,2.355,2.352,2.353,2.311,2.314,2.318,2.294,2.293,2.293,2.289,2.285,2.287,11.98,10.15,1995,1534
"2008-05-24 21:00:00",15413,21,3.689,3.702,3.695,3.095,3.089,3.089,3.111,3.099,3.085,2.6,2.6,2.604,2.499,2.497,2.498,2.401,2.403,2.405,2.309,2.307,2.307,3.102,3.095,3.09,2.793,2.766,2.759,2.561,2.555,2.551,2.47,2.467,2.464,2.399,2.403,2.398,2.352,2.348,2.349,2.307,2.311,2.314,2.292,2.29,2.29,2.288,2.284,2.286,13.64,10.14,2222,1539
"2008-05-24 22:00:00",15414,21,4.264,4.283,4.278,3.553,3.549,3.554,3.559,3.548,3.536,2.747,2.747,2.753,2.532,2.53,2.532,2.404,2.407,2.409,2.308,2.307,2.307,3.532,3.528,3.522,3.099,3.06,3.051,2.712,2.702,2.695,2.544,2.537,2.533,2.426,2.428,2.422,2.358,2.354,2.355,2.309,2.312,2.317,2.293,2.292,2.292,2.289,2.285,2.288,15.54,10.13,2502,1545
"2008-05-24 23:00:00",15415,21,4.433,4.446,4.442,3.789,3.787,3.794,3.782,3.774,3.765,2.91,2.91,2.918,2.585,2.582,2.584,2.42,2.422,2.425,2.313,2.312,2.31,3.738,3.737,3.73,3.335,3.296,3.285,2.872,2.86,2.85,2.641,2.631,2.625,2.473,2.474,2.466,2.377,2.373,2.373,2.318,2.321,2.325,2.298,2.297,2.297,2.294,2.291,2.292,16.44,10.15,2556,1546
"2008-05-25 00:00:00",15416,21,4.788,4.805,4.8,4.083,4.08,4.086,4.1,4.092,4.082,3.047,3.048,3.057,2.643,2.641,2.643,2.443,2.446,2.449,2.322,2.321,2.32,4.063,4.059,4.051,3.562,3.514,3.502,3.015,3,2.989,2.735,2.723,2.716,2.526,2.525,2.517,2.403,2.397,2.398,2.33,2.334,2.338,2.307,2.306,2.306,2.301,2.298,2.299,17.87,10.19,2802,1546
"2008-05-25 01:00:00",15417,21,5.164,5.178,5.173,4.453,4.449,4.454,4.436,4.428,4.421,3.22,3.22,3.231,2.705,2.703,2.707,2.472,2.475,2.478,2.332,2.33,2.329,4.417,4.416,4.406,3.816,3.762,3.747,3.169,3.151,3.138,2.832,2.818,2.81,2.58,2.578,2.569,2.429,2.423,2.424,2.343,2.347,2.352,2.315,2.315,2.315,2.308,2.305,2.306,19.43,10.23,2895,1545
"2008-05-25 02:00:00",15418,21,5.182,5.187,5.184,4.638,4.635,4.641,4.608,4.601,4.596,3.389,3.39,3.403,2.778,2.777,2.78,2.505,2.508,2.511,2.344,2.343,2.342,4.593,4.595,4.586,3.998,3.945,3.93,3.309,3.29,3.276,2.93,2.914,2.905,2.637,2.634,2.625,2.459,2.453,2.454,2.359,2.364,2.37,2.327,2.327,2.327,2.318,2.315,2.316,20.21,10.29,2931,1543
"2008-05-25 03:00:00",15419,21,5.048,5.045,5.042,4.698,4.698,4.7,4.715,4.708,4.704,3.524,3.526,3.54,2.852,2.85,2.854,2.542,2.545,2.548,2.358,2.358,2.357,4.701,4.703,4.694,4.109,4.058,4.044,3.414,3.395,3.381,3.013,2.997,2.988,2.692,2.688,2.678,2.491,2.484,2.485,2.377,2.382,2.388,2.34,2.34,2.339,2.328,2.325,2.327,20.67,10.35,2971,1537
"2008-05-25 04:00:00",15420,21,5.157,5.158,5.153,4.742,4.74,4.742,4.751,4.745,4.74,3.609,3.612,3.626,2.917,2.916,2.921,2.579,2.583,2.586,2.373,2.373,2.372,4.744,4.745,4.737,4.178,4.13,4.115,3.49,3.472,3.458,3.082,3.066,3.056,2.741,2.736,2.727,2.521,2.514,2.516,2.394,2.401,2.407,2.352,2.352,2.352,2.339,2.336,2.337,20.86,10.42,3124,1530
"2008-05-25 05:00:00",15421,21,5.371,5.374,5.37,4.882,4.879,4.881,4.862,4.856,4.852,3.678,3.681,3.696,2.971,2.97,2.975,2.614,2.618,2.621,2.388,2.387,2.386,4.851,4.853,4.845,4.276,4.225,4.21,3.56,3.541,3.527,3.138,3.122,3.113,2.781,2.776,2.767,2.547,2.541,2.542,2.41,2.417,2.424,2.364,2.364,2.364,2.349,2.346,2.348,21.35,10.48,3172,1524
"2008-05-25 06:00:00",15422,21,5.244,5.241,5.239,4.92,4.918,4.919,4.895,4.891,4.89,3.758,3.761,3.776,3.019,3.019,3.025,2.645,2.649,2.652,2.402,2.402,2.4,4.893,4.897,4.89,4.349,4.301,4.287,3.628,3.61,3.596,3.192,3.176,3.166,2.817,2.812,2.803,2.57,2.564,2.565,2.425,2.432,2.439,2.376,2.376,2.376,2.359,2.356,2.359,21.54,10.55,3168,1518
"2008-05-25 07:00:00",15423,21,4.483,4.463,4.471,4.695,4.696,4.696,4.715,4.714,4.718,3.803,3.806,3.822,3.064,3.064,3.069,2.673,2.677,2.681,2.413,2.412,2.411,4.716,4.723,4.718,4.313,4.279,4.266,3.662,3.647,3.634,3.233,3.218,3.209,2.848,2.843,2.834,2.59,2.583,2.585,2.436,2.444,2.451,2.384,2.384,2.384,2.366,2.362,2.364,20.72,10.59,3043,1513
"2008-05-25 08:00:00",15424,21,3.364,3.333,3.337,4.027,4.031,4.027,4.254,4.252,4.258,3.741,3.747,3.76,3.09,3.091,3.096,2.696,2.7,2.704,2.421,2.42,2.419,4.252,4.257,4.255,4.05,4.04,4.032,3.607,3.598,3.589,3.239,3.226,3.22,2.867,2.864,2.855,2.606,2.6,2.602,2.445,2.454,2.461,2.389,2.39,2.389,2.37,2.366,2.368,18.63,10.64,2790,1507
"2008-05-25 09:00:00",15425,21,2.421,2.393,2.388,3.136,3.141,3.136,3.54,3.537,3.541,3.538,3.546,3.557,3.076,3.078,3.083,2.708,2.712,2.717,2.424,2.423,2.422,3.523,3.522,3.522,3.557,3.576,3.574,3.43,3.43,3.428,3.184,3.178,3.174,2.861,2.861,2.852,2.612,2.606,2.608,2.448,2.456,2.464,2.389,2.39,2.389,2.367,2.363,2.366,15.39,10.65,2428,1502
"2008-05-25 10:00:00",15426,21,1.795,1.759,1.761,2.765,2.77,2.758,3.195,3.187,3.188,3.32,3.327,3.335,3.013,3.015,3.019,2.702,2.706,2.71,2.42,2.419,2.418,3.18,3.176,3.178,3.205,3.227,3.226,3.214,3.219,3.22,3.075,3.074,3.073,2.821,2.823,2.816,2.6,2.595,2.597,2.442,2.45,2.458,2.383,2.383,2.383,2.361,2.357,2.36,13.84,10.63,2185,1498
"2008-05-25 11:00:00",15427,21,1.212,1.183,1.178,2.009,2.011,1.999,2.526,2.51,2.508,3.021,3.029,3.034,2.924,2.926,2.929,2.676,2.68,2.684,2.412,2.411,2.41,2.528,2.518,2.522,2.665,2.706,2.709,2.937,2.948,2.956,2.934,2.939,2.941,2.759,2.765,2.759,2.576,2.572,2.574,2.43,2.438,2.446,2.373,2.373,2.373,2.353,2.349,2.351,10.91,10.59,1895,1497
"2008-05-25 12:00:00",15428,21,0.929,0.902,0.905,1.755,1.757,1.74,2.264,2.249,2.241,2.743,2.749,2.751,2.795,2.798,2.8,2.63,2.634,2.637,2.398,2.398,2.396,2.244,2.231,2.232,2.314,2.346,2.348,2.645,2.658,2.667,2.748,2.757,2.761,2.669,2.679,2.674,2.538,2.535,2.538,2.413,2.421,2.428,2.361,2.361,2.361,2.342,2.338,2.341,9.7,10.54,1693,1498
"2008-05-25 13:00:00",15429,21,0.903,0.886,0.891,1.585,1.586,1.569,2.138,2.124,2.11,2.55,2.554,2.555,2.675,2.677,2.678,2.569,2.573,2.576,2.375,2.374,2.373,2.104,2.086,2.083,2.093,2.118,2.12,2.42,2.433,2.443,2.575,2.585,2.59,2.567,2.579,2.575,2.488,2.486,2.488,2.387,2.393,2.4,2.341,2.341,2.341,2.322,2.319,2.322,9.1,10.44,1542,1503
"2008-05-25 14:00:00",15430,21,1.045,1.025,1.028,1.621,1.621,1.607,2.105,2.094,2.083,2.439,2.441,2.441,2.585,2.586,2.586,2.507,2.511,2.514,2.353,2.352,2.351,2.065,2.049,2.05,2.018,2.035,2.036,2.284,2.294,2.303,2.441,2.451,2.456,2.474,2.487,2.483,2.435,2.434,2.436,2.362,2.367,2.373,2.324,2.323,2.323,2.312,2.308,2.311,8.94,10.34,1497,1512
"2008-05-25 15:00:00",15431,21,0.732,0.707,0.708,1.446,1.447,1.432,1.915,1.898,1.89,2.336,2.339,2.338,2.523,2.522,2.522,2.455,2.459,2.462,2.337,2.336,2.335,1.913,1.898,1.901,1.902,1.926,1.928,2.186,2.196,2.204,2.345,2.354,2.358,2.401,2.413,2.41,2.392,2.391,2.393,2.342,2.346,2.351,2.314,2.313,2.313,2.302,2.299,2.301,8.21,10.26,1459,1523
"2008-05-25 16:00:00",15432,21,0.855,0.839,0.842,1.39,1.39,1.373,1.849,1.828,1.812,2.187,2.189,2.187,2.45,2.449,2.448,2.411,2.414,2.416,2.315,2.314,2.313,1.837,1.817,1.818,1.758,1.774,1.775,2.045,2.055,2.063,2.236,2.246,2.251,2.331,2.345,2.342,2.35,2.35,2.351,2.316,2.319,2.323,2.295,2.293,2.293,2.285,2.282,2.284,7.902,10.16,1398,1534
"2008-05-25 17:00:00",15433,21,1.194,1.177,1.183,1.675,1.675,1.659,2.126,2.108,2.089,2.181,2.181,2.18,2.393,2.391,2.391,2.368,2.371,2.373,2.298,2.296,2.295,2.092,2.073,2.072,1.887,1.888,1.886,2.029,2.033,2.038,2.169,2.176,2.18,2.268,2.281,2.278,2.309,2.308,2.31,2.294,2.296,2.299,2.281,2.28,2.28,2.277,2.274,2.275,9.07,10.09,1442,1545
"2008-05-25 18:00:00",15434,21,1.427,1.409,1.414,1.853,1.851,1.834,2.256,2.235,2.217,2.224,2.224,2.224,2.38,2.378,2.377,2.341,2.343,2.345,2.289,2.287,2.286,2.238,2.221,2.222,2.016,2.014,2.011,2.081,2.083,2.086,2.169,2.173,2.174,2.241,2.252,2.248,2.283,2.282,2.283,2.281,2.283,2.286,2.275,2.274,2.274,2.274,2.271,2.272,9.71,10.04,1487,1557
"2008-05-25 19:00:00",15435,21,2.042,2.034,2.041,2.229,2.227,2.214,2.586,2.555,2.533,2.303,2.303,2.303,2.388,2.384,2.384,2.331,2.332,2.335,2.283,2.281,2.28,2.572,2.554,2.553,2.266,2.246,2.241,2.177,2.175,2.175,2.2,2.201,2.201,2.24,2.248,2.244,2.273,2.271,2.272,2.274,2.275,2.278,2.272,2.27,2.271,2.272,2.268,2.27,11.21,10.01,1621,1566
"2008-05-25 20:00:00",15436,21,3.463,3.478,3.463,2.869,2.861,2.856,3.038,3.023,3.006,2.458,2.457,2.459,2.42,2.417,2.416,2.335,2.337,2.338,2.282,2.281,2.279,3.025,3.016,3.011,2.64,2.605,2.596,2.361,2.353,2.348,2.285,2.281,2.279,2.267,2.273,2.268,2.276,2.273,2.274,2.273,2.274,2.277,2.272,2.27,2.271,2.274,2.271,2.272,13.31,10.01,1799,1572
"2008-05-25 21:00:00",15437,21,4.252,4.267,4.263,3.579,3.573,3.574,3.682,3.666,3.648,2.682,2.679,2.685,2.482,2.478,2.479,2.354,2.356,2.358,2.291,2.289,2.288,3.64,3.631,3.625,3.05,3,2.988,2.586,2.572,2.563,2.41,2.402,2.397,2.324,2.326,2.32,2.298,2.294,2.295,2.286,2.286,2.289,2.283,2.281,2.282,2.286,2.282,2.283,15.99,10.05,2075,1576
"2008-05-25 22:00:00",15438,21,4.563,4.581,4.574,3.829,3.826,3.832,3.855,3.845,3.834,2.904,2.903,2.91,2.567,2.563,2.564,2.389,2.39,2.392,2.302,2.3,2.299,3.806,3.803,3.797,3.315,3.269,3.257,2.799,2.784,2.772,2.553,2.541,2.534,2.402,2.401,2.394,2.334,2.329,2.329,2.301,2.302,2.306,2.293,2.291,2.291,2.29,2.286,2.288,16.75,10.1,2060,1574
"2008-05-25 23:00:00",15439,21,5.579,5.615,5.608,4.384,4.379,4.387,4.388,4.375,4.358,3.107,3.106,3.115,2.655,2.651,2.653,2.431,2.432,2.434,2.314,2.313,2.311,4.338,4.333,4.325,3.636,3.573,3.557,2.984,2.965,2.951,2.679,2.665,2.657,2.478,2.476,2.468,2.372,2.366,2.367,2.316,2.318,2.322,2.301,2.3,2.3,2.296,2.293,2.294,19.11,10.15,2338,1570
"2008-05-26 00:00:00",15440,21,5.863,5.885,5.881,4.867,4.863,4.872,4.868,4.858,4.845,3.351,3.35,3.361,2.751,2.747,2.75,2.477,2.479,2.482,2.331,2.33,2.329,4.823,4.821,4.812,4.012,3.94,3.921,3.207,3.183,3.166,2.817,2.8,2.79,2.555,2.551,2.542,2.41,2.404,2.405,2.335,2.339,2.343,2.313,2.313,2.313,2.307,2.304,2.305,21.23,10.23,2495,1563
"2008-05-26 01:00:00",15441,21,5.799,5.81,5.806,5.03,5.027,5.035,5.006,4.999,4.994,3.566,3.566,3.579,2.854,2.851,2.854,2.529,2.531,2.534,2.352,2.351,2.35,4.97,4.973,4.964,4.233,4.166,4.147,3.397,3.373,3.355,2.955,2.936,2.924,2.638,2.632,2.623,2.455,2.449,2.449,2.362,2.366,2.371,2.334,2.333,2.333,2.329,2.326,2.328,21.87,10.33,2479,1555
"2008-05-26 02:00:00",15442,21,6.456,6.485,6.475,5.306,5.3,5.311,5.233,5.226,5.219,3.739,3.74,3.755,2.952,2.949,2.954,2.583,2.585,2.588,2.376,2.376,2.374,5.195,5.198,5.188,4.422,4.35,4.331,3.542,3.518,3.499,3.069,3.049,3.038,2.716,2.709,2.699,2.504,2.496,2.497,2.391,2.396,2.402,2.356,2.356,2.356,2.344,2.341,2.343,22.87,10.44,2506,1545
"2008-05-26 03:00:00",15443,21,6.403,6.412,6.408,5.58,5.577,5.587,5.494,5.487,5.484,3.948,3.948,3.964,3.048,3.045,3.051,2.636,2.639,2.642,2.394,2.393,2.392,5.461,5.467,5.457,4.647,4.572,4.551,3.698,3.671,3.651,3.18,3.159,3.147,2.787,2.78,2.77,2.545,2.538,2.539,2.411,2.418,2.424,2.367,2.368,2.367,2.353,2.349,2.352,24.04,10.51,2502,1535
"2008-05-26 04:00:00",15444,21,6.148,6.148,6.144,5.585,5.582,5.588,5.525,5.521,5.52,4.098,4.099,4.116,3.145,3.142,3.148,2.687,2.691,2.694,2.411,2.41,2.409,5.506,5.513,5.504,4.745,4.677,4.657,3.812,3.787,3.767,3.276,3.255,3.243,2.851,2.844,2.833,2.582,2.575,2.576,2.43,2.438,2.445,2.379,2.379,2.379,2.362,2.359,2.361,24.22,10.59,2541,1525
"2008-05-26 05:00:00",15445,21,5.909,5.902,5.9,5.562,5.56,5.564,5.52,5.517,5.517,4.181,4.184,4.201,3.227,3.225,3.231,2.736,2.739,2.743,2.428,2.427,2.426,5.512,5.517,5.509,4.792,4.73,4.711,3.884,3.861,3.842,3.347,3.327,3.315,2.903,2.896,2.886,2.615,2.608,2.609,2.448,2.457,2.465,2.391,2.392,2.391,2.373,2.37,2.372,24.22,10.67,2634,1514
"2008-05-26 06:00:00",15446,21,5.253,5.233,5.234,5.294,5.295,5.295,5.297,5.296,5.301,4.219,4.222,4.239,3.291,3.289,3.296,2.779,2.783,2.787,2.445,2.445,2.444,5.307,5.314,5.308,4.733,4.685,4.669,3.919,3.899,3.882,3.398,3.38,3.369,2.945,2.939,2.929,2.645,2.638,2.64,2.467,2.477,2.485,2.404,2.405,2.404,2.385,2.38,2.383,23.31,10.74,2631,1504
"2008-05-26 07:00:00",15447,21,4.631,4.605,4.607,4.875,4.877,4.874,4.964,4.96,4.962,4.15,4.156,4.172,3.33,3.33,3.336,2.815,2.819,2.823,2.459,2.459,2.458,4.978,4.983,4.977,4.559,4.527,4.515,3.889,3.874,3.861,3.418,3.403,3.393,2.974,2.969,2.96,2.669,2.662,2.665,2.481,2.492,2.501,2.414,2.415,2.414,2.393,2.389,2.392,21.83,10.81,2815,1493
"2008-05-26 08:00:00",15448,21,3.974,3.942,3.946,4.444,4.447,4.442,4.665,4.656,4.655,4.01,4.018,4.032,3.332,3.333,3.339,2.839,2.843,2.847,2.47,2.47,2.468,4.679,4.68,4.676,4.346,4.327,4.317,3.815,3.805,3.794,3.404,3.391,3.384,2.984,2.98,2.972,2.683,2.677,2.679,2.492,2.502,2.512,2.42,2.422,2.421,2.399,2.396,2.399,20.48,10.86,2753,1485
"2008-05-26 09:00:00",15449,21,2.489,2.438,2.436,3.559,3.565,3.559,4.064,4.052,4.055,3.829,3.837,3.85,3.302,3.303,3.309,2.848,2.852,2.857,2.478,2.478,2.475,4.035,4.036,4.036,3.959,3.972,3.968,3.686,3.683,3.678,3.361,3.353,3.348,2.977,2.976,2.968,2.689,2.684,2.686,2.498,2.509,2.518,2.425,2.426,2.426,2.403,2.399,2.402,17.57,10.88,2539,1478
"2008-05-26 10:00:00",15450,21,1.499,1.458,1.457,2.575,2.578,2.563,3.229,3.211,3.211,3.476,3.487,3.497,3.224,3.226,3.231,2.84,2.844,2.848,2.475,2.475,2.473,3.152,3.146,3.15,3.298,3.338,3.34,3.402,3.409,3.413,3.248,3.247,3.246,2.943,2.946,2.938,2.682,2.678,2.681,2.494,2.506,2.515,2.422,2.423,2.423,2.399,2.395,2.397,13.64,10.87,2165,1472
"2008-05-26 11:00:00",15451,21,1.553,1.537,1.53,2.189,2.191,2.169,2.993,2.945,2.923,3.115,3.124,3.131,3.08,3.084,3.087,2.805,2.81,2.814,2.467,2.466,2.465,3.024,2.993,2.984,2.834,2.855,2.856,3.053,3.065,3.072,3.057,3.063,3.066,2.864,2.871,2.865,2.653,2.65,2.653,2.482,2.492,2.501,2.413,2.414,2.413,2.39,2.387,2.389,12.95,10.85,1867,1470
"2008-05-26 12:00:00",15452,21,1.33,1.291,1.287,2.283,2.285,2.268,2.873,2.854,2.854,3.034,3.039,3.045,2.96,2.963,2.966,2.751,2.756,2.76,2.454,2.454,2.452,2.853,2.846,2.849,2.815,2.84,2.84,2.937,2.944,2.948,2.922,2.926,2.929,2.774,2.783,2.778,2.611,2.608,2.611,2.465,2.474,2.482,2.403,2.404,2.403,2.384,2.381,2.383,12.3,10.79,1829,1472
"2008-05-26 13:00:00",15453,21,1.591,1.577,1.578,1.99,1.988,1.975,2.405,2.39,2.381,2.778,2.785,2.788,2.863,2.866,2.867,2.695,2.699,2.703,2.435,2.435,2.433,2.376,2.363,2.364,2.418,2.442,2.444,2.696,2.709,2.718,2.785,2.794,2.798,2.7,2.71,2.706,2.571,2.569,2.572,2.445,2.453,2.461,2.39,2.39,2.39,2.373,2.369,2.371,10.32,10.71,1668,1478
"2008-05-26 14:00:00",15454,21,1.517,1.493,1.492,2.055,2.056,2.047,2.444,2.427,2.415,2.675,2.678,2.68,2.762,2.763,2.765,2.637,2.641,2.645,2.418,2.417,2.416,2.434,2.421,2.423,2.382,2.397,2.397,2.569,2.577,2.584,2.656,2.664,2.667,2.615,2.627,2.623,2.525,2.524,2.526,2.423,2.43,2.437,2.379,2.378,2.378,2.364,2.361,2.363,10.56,10.63,1654,1486
"2008-05-26 15:00:00",15455,21,1.631,1.609,1.606,2.072,2.073,2.064,2.438,2.418,2.406,2.605,2.608,2.609,2.695,2.696,2.696,2.585,2.589,2.592,2.403,2.402,2.4,2.433,2.42,2.422,2.338,2.348,2.348,2.49,2.497,2.503,2.572,2.578,2.582,2.551,2.562,2.558,2.489,2.487,2.489,2.406,2.413,2.418,2.368,2.367,2.367,2.356,2.352,2.355,10.58,10.56,1641,1493
"2008-05-26 16:00:00",15456,21,1.24,1.206,1.205,1.925,1.926,1.917,2.362,2.339,2.329,2.551,2.554,2.555,2.647,2.647,2.647,2.545,2.548,2.551,2.389,2.387,2.386,2.356,2.342,2.345,2.281,2.296,2.296,2.438,2.444,2.449,2.513,2.518,2.521,2.503,2.514,2.51,2.459,2.457,2.459,2.391,2.396,2.401,2.358,2.357,2.357,2.348,2.344,2.346,10.19,10.49,1612,1501
"2008-05-26 17:00:00",15457,21,1.463,1.446,1.44,1.867,1.866,1.851,2.382,2.346,2.328,2.461,2.464,2.465,2.598,2.598,2.598,2.511,2.515,2.517,2.377,2.375,2.374,2.364,2.342,2.34,2.203,2.21,2.209,2.355,2.362,2.367,2.448,2.454,2.457,2.46,2.471,2.467,2.432,2.431,2.432,2.377,2.382,2.387,2.35,2.349,2.349,2.343,2.339,2.341,10.16,10.44,1586,1510
"2008-05-26 18:00:00",15458,21,2.283,2.27,2.267,2.379,2.377,2.369,2.637,2.611,2.595,2.491,2.491,2.492,2.561,2.56,2.56,2.483,2.486,2.488,2.369,2.367,2.366,2.624,2.61,2.609,2.382,2.373,2.369,2.376,2.377,2.379,2.417,2.42,2.421,2.424,2.434,2.43,2.409,2.407,2.409,2.367,2.371,2.375,2.346,2.344,2.345,2.341,2.337,2.339,11.43,10.41,1656,1518
"2008-05-26 19:00:00",15459,21,2.666,2.659,2.656,2.658,2.655,2.65,2.903,2.882,2.865,2.59,2.59,2.592,2.567,2.564,2.565,2.466,2.469,2.471,2.363,2.362,2.361,2.884,2.872,2.87,2.584,2.569,2.564,2.471,2.469,2.468,2.446,2.446,2.445,2.419,2.427,2.422,2.397,2.394,2.396,2.362,2.364,2.368,2.344,2.342,2.342,2.341,2.338,2.339,12.62,10.38,1750,1525
"2008-05-26 20:00:00",15460,21,3.247,3.248,3.244,3.016,3.012,3.009,3.205,3.188,3.172,2.714,2.713,2.717,2.595,2.593,2.593,2.466,2.468,2.471,2.366,2.365,2.364,3.178,3.168,3.166,2.811,2.786,2.779,2.589,2.583,2.58,2.503,2.5,2.498,2.438,2.444,2.438,2.4,2.397,2.399,2.366,2.368,2.372,2.351,2.349,2.35,2.349,2.346,2.347,13.94,10.4,1823,1531
"2008-05-26 21:00:00",15461,21,3.907,3.914,3.91,3.457,3.452,3.45,3.555,3.54,3.526,2.866,2.865,2.87,2.642,2.639,2.64,2.48,2.482,2.484,2.372,2.37,2.369,3.536,3.528,3.523,3.082,3.047,3.038,2.733,2.724,2.718,2.582,2.576,2.572,2.474,2.477,2.471,2.415,2.411,2.412,2.372,2.375,2.379,2.356,2.356,2.356,2.351,2.348,2.349,15.54,10.42,2014,1534
"2008-05-26 22:00:00",15462,21,4.38,4.392,4.387,3.815,3.811,3.811,3.864,3.852,3.84,3.025,3.024,3.031,2.702,2.699,2.701,2.503,2.505,2.508,2.378,2.376,2.375,3.843,3.838,3.832,3.346,3.305,3.295,2.895,2.883,2.874,2.679,2.67,2.665,2.523,2.524,2.517,2.435,2.431,2.431,2.379,2.382,2.386,2.36,2.359,2.359,2.354,2.35,2.352,16.91,10.44,2141,1534
"2008-05-26 23:00:00",15463,21,5.155,5.181,5.176,4.271,4.267,4.272,4.255,4.245,4.235,3.208,3.207,3.216,2.77,2.767,2.769,2.533,2.535,2.538,2.387,2.386,2.385,4.229,4.227,4.22,3.637,3.586,3.572,3.063,3.048,3.037,2.783,2.772,2.765,2.579,2.578,2.571,2.461,2.456,2.456,2.39,2.394,2.398,2.367,2.366,2.366,2.36,2.357,2.359,18.64,10.48,2216,1532
"2008-05-27 00:00:00",15464,21,5.779,5.808,5.801,4.69,4.686,4.696,4.64,4.63,4.621,3.427,3.425,3.436,2.851,2.848,2.851,2.569,2.571,2.574,2.402,2.401,2.4,4.587,4.588,4.579,3.946,3.886,3.87,3.249,3.231,3.216,2.899,2.885,2.877,2.643,2.64,2.632,2.493,2.487,2.488,2.408,2.412,2.417,2.379,2.379,2.378,2.371,2.368,2.37,20.22,10.55,2200,1528
"2008-05-27 01:00:00",15465,21,6.589,6.628,6.619,5.223,5.216,5.228,5.178,5.167,5.153,3.668,3.666,3.678,2.945,2.942,2.946,2.611,2.614,2.617,2.417,2.416,2.414,5.105,5.103,5.093,4.298,4.222,4.204,3.446,3.423,3.406,3.022,3.005,2.995,2.711,2.707,2.698,2.528,2.522,2.523,2.425,2.43,2.436,2.392,2.391,2.391,2.382,2.378,2.38,22.51,10.61,2308,1523
"2008-05-27 02:00:00",15466,21,7.364,7.407,7.398,5.78,5.775,5.791,5.712,5.702,5.69,3.929,3.928,3.943,3.053,3.049,3.054,2.66,2.663,2.666,2.433,2.433,2.431,5.634,5.636,5.625,4.68,4.591,4.569,3.664,3.637,3.616,3.155,3.135,3.124,2.785,2.779,2.77,2.566,2.559,2.561,2.445,2.451,2.458,2.406,2.406,2.405,2.394,2.391,2.393,24.83,10.69,2433,1516
"2008-05-27 03:00:00",15467,21,7.506,7.538,7.534,6.23,6.223,6.237,6.149,6.14,6.131,4.207,4.206,4.223,3.17,3.167,3.173,2.714,2.717,2.721,2.453,2.452,2.451,6.09,6.094,6.082,5.019,4.923,4.899,3.881,3.85,3.827,3.296,3.273,3.26,2.865,2.858,2.848,2.609,2.602,2.603,2.469,2.476,2.483,2.422,2.423,2.422,2.409,2.405,2.407,26.83,10.77,2584,1508
"2008-05-27 04:00:00",15468,21,7.4,7.418,7.414,6.422,6.417,6.425,6.328,6.324,6.32,4.415,4.416,4.435,3.29,3.288,3.294,2.772,2.776,2.779,2.473,2.473,2.472,6.306,6.312,6.3,5.238,5.144,5.119,4.055,4.024,4,3.423,3.399,3.385,2.943,2.934,2.924,2.652,2.644,2.646,2.493,2.501,2.509,2.439,2.44,2.439,2.423,2.419,2.422,27.77,10.86,2923,1499
"2008-05-27 05:00:00",15469,21,6.682,6.675,6.674,6.182,6.182,6.19,6.122,6.121,6.128,4.521,4.526,4.545,3.395,3.392,3.4,2.829,2.833,2.838,2.494,2.494,2.493,6.081,6.095,6.087,5.265,5.19,5.167,4.158,4.13,4.107,3.519,3.496,3.483,3.01,3.002,2.991,2.692,2.684,2.686,2.516,2.525,2.533,2.456,2.457,2.456,2.436,2.433,2.435,26.72,10.95,3153,1490
"2008-05-27 06:00:00",15470,21,5.899,5.884,5.882,5.602,5.602,5.612,5.647,5.649,5.657,4.506,4.511,4.53,3.467,3.466,3.473,2.881,2.885,2.889,2.514,2.514,2.512,5.541,5.558,5.552,5.082,5.031,5.013,4.168,4.147,4.127,3.576,3.556,3.543,3.064,3.057,3.046,2.731,2.723,2.725,2.538,2.548,2.557,2.47,2.471,2.47,2.448,2.444,2.446,24.35,11.04,3013,1480
"2008-05-27 07:00:00",15471,21,4.363,4.334,4.339,4.855,4.861,4.865,5.039,5.044,5.055,4.384,4.391,4.408,3.499,3.499,3.505,2.92,2.925,2.929,2.529,2.529,2.527,4.964,4.978,4.975,4.743,4.723,4.712,4.091,4.076,4.063,3.584,3.567,3.558,3.095,3.09,3.079,2.758,2.751,2.753,2.555,2.566,2.575,2.482,2.483,2.482,2.461,2.457,2.459,21.77,11.11,2760,1470
"2008-05-27 08:00:00",15472,21,3.407,3.368,3.361,4.022,4.025,4.024,4.292,4.294,4.303,4.118,4.128,4.143,3.478,3.479,3.486,2.942,2.947,2.951,2.54,2.541,2.539,4.27,4.276,4.275,4.232,4.237,4.232,3.895,3.891,3.885,3.524,3.514,3.508,3.091,3.089,3.08,2.77,2.764,2.765,2.566,2.577,2.587,2.492,2.494,2.492,2.467,2.463,2.466,18.68,11.16,2412,1462
"2008-05-27 09:00:00",15473,21,2.062,2.023,2.019,3.024,3.03,3.025,3.502,3.5,3.507,3.797,3.808,3.82,3.404,3.406,3.411,2.941,2.946,2.95,2.531,2.531,2.529,3.472,3.472,3.475,3.631,3.666,3.667,3.63,3.635,3.637,3.408,3.405,3.403,3.051,3.052,3.044,2.757,2.752,2.755,2.554,2.566,2.575,2.48,2.481,2.48,2.449,2.444,2.447,15.12,11.12,2055,1457
"2008-05-27 10:00:00",15474,21,1.568,1.535,1.53,2.454,2.457,2.444,2.963,2.953,2.95,3.431,3.439,3.447,3.277,3.28,3.284,2.91,2.915,2.919,2.509,2.508,2.506,2.947,2.938,2.941,3.077,3.115,3.117,3.292,3.304,3.311,3.231,3.235,3.237,2.972,2.978,2.971,2.717,2.714,2.717,2.522,2.533,2.543,2.448,2.45,2.449,2.415,2.411,2.414,12.79,11.03,1797,1454
"2008-05-27 11:00:00",15475,21,1.221,1.19,1.185,2.068,2.069,2.054,2.597,2.582,2.575,3.119,3.126,3.13,3.126,3.129,3.132,2.853,2.857,2.861,2.482,2.482,2.479,2.59,2.577,2.581,2.677,2.713,2.716,2.985,2.999,3.008,3.033,3.042,3.046,2.867,2.877,2.872,2.662,2.66,2.663,2.485,2.496,2.505,2.414,2.415,2.414,2.385,2.381,2.384,11.2,10.91,1632,1454
"2008-05-27 12:00:00",15476,21,1.13,1.097,1.087,1.875,1.876,1.861,2.415,2.388,2.375,2.867,2.872,2.874,2.978,2.98,2.982,2.78,2.785,2.788,2.453,2.452,2.45,2.409,2.39,2.394,2.405,2.433,2.435,2.726,2.74,2.749,2.842,2.853,2.858,2.755,2.767,2.764,2.604,2.602,2.606,2.452,2.462,2.471,2.388,2.388,2.388,2.364,2.361,2.363,10.36,10.78,1526,1455
"2008-05-27 13:00:00",15477,21,1.231,1.201,1.194,1.912,1.914,1.899,2.443,2.412,2.397,2.719,2.722,2.723,2.855,2.856,2.858,2.704,2.709,2.713,2.425,2.425,2.423,2.43,2.409,2.413,2.325,2.343,2.343,2.567,2.578,2.586,2.688,2.699,2.704,2.652,2.665,2.662,2.547,2.547,2.55,2.424,2.433,2.441,2.37,2.369,2.369,2.35,2.346,2.349,10.46,10.66,1506,1460
"2008-05-27 14:00:00",15478,21,1.005,0.975,0.969,1.751,1.753,1.736,2.32,2.289,2.275,2.607,2.61,2.611,2.767,2.768,2.768,2.637,2.642,2.645,2.398,2.397,2.396,2.316,2.294,2.298,2.214,2.235,2.236,2.461,2.471,2.479,2.583,2.592,2.597,2.572,2.585,2.582,2.499,2.498,2.501,2.398,2.406,2.413,2.352,2.351,2.351,2.335,2.331,2.333,9.92,10.54,1471,1466
"2008-05-27 15:00:00",15479,21,1.291,1.272,1.268,1.837,1.838,1.821,2.362,2.331,2.311,2.509,2.511,2.512,2.689,2.689,2.689,2.58,2.584,2.587,2.376,2.375,2.374,2.351,2.328,2.33,2.164,2.174,2.174,2.362,2.371,2.377,2.488,2.496,2.501,2.504,2.517,2.514,2.458,2.458,2.46,2.376,2.383,2.389,2.337,2.335,2.335,2.323,2.32,2.321,10.13,10.44,1467,1473
"2008-05-27 16:00:00",15480,21,1.087,1.056,1.058,1.866,1.868,1.851,2.395,2.368,2.355,2.493,2.495,2.496,2.637,2.636,2.636,2.534,2.537,2.54,2.356,2.355,2.354,2.384,2.366,2.371,2.216,2.227,2.226,2.351,2.356,2.36,2.437,2.443,2.446,2.451,2.463,2.46,2.422,2.422,2.424,2.356,2.362,2.368,2.324,2.323,2.322,2.313,2.309,2.311,10.26,10.35,1485,1480
"2008-05-27 17:00:00",15481,21,1.401,1.384,1.377,1.827,1.827,1.813,2.35,2.315,2.295,2.422,2.424,2.425,2.595,2.594,2.593,2.498,2.501,2.503,2.338,2.337,2.335,2.334,2.31,2.313,2.14,2.149,2.148,2.294,2.3,2.306,2.392,2.398,2.401,2.415,2.426,2.423,2.394,2.394,2.396,2.34,2.345,2.35,2.312,2.31,2.31,2.305,2.301,2.303,10.04,10.27,1485,1487
"2008-05-27 18:00:00",15482,21,2.359,2.351,2.347,2.431,2.429,2.421,2.763,2.737,2.717,2.477,2.477,2.478,2.561,2.56,2.56,2.469,2.472,2.474,2.337,2.336,2.335,2.737,2.719,2.718,2.39,2.374,2.37,2.342,2.342,2.342,2.374,2.377,2.378,2.385,2.395,2.391,2.374,2.373,2.374,2.335,2.338,2.343,2.315,2.313,2.313,2.312,2.309,2.31,11.92,10.26,1581,1495
"2008-05-27 19:00:00",15483,21,2.748,2.74,2.737,2.747,2.744,2.739,3.035,3.016,2.998,2.613,2.612,2.615,2.575,2.573,2.573,2.458,2.46,2.463,2.343,2.342,2.341,3.009,2.996,2.995,2.641,2.62,2.614,2.474,2.47,2.467,2.427,2.425,2.424,2.391,2.399,2.394,2.369,2.368,2.369,2.337,2.34,2.344,2.322,2.32,2.321,2.321,2.318,2.319,13.16,10.28,1651,1503
"2008-05-27 20:00:00",15484,21,3.544,3.549,3.544,3.171,3.167,3.165,3.337,3.324,3.31,2.763,2.762,2.767,2.615,2.612,2.613,2.466,2.468,2.47,2.351,2.349,2.348,3.29,3.283,3.279,2.901,2.871,2.863,2.618,2.611,2.606,2.505,2.5,2.498,2.425,2.43,2.424,2.382,2.379,2.38,2.344,2.347,2.351,2.33,2.328,2.328,2.327,2.323,2.324,14.45,10.32,1711,1508
"2008-05-27 21:00:00",15485,21,4.185,4.203,4.196,3.507,3.503,3.507,3.606,3.596,3.584,2.93,2.929,2.934,2.672,2.669,2.67,2.485,2.487,2.49,2.359,2.357,2.356,3.526,3.524,3.519,3.155,3.121,3.111,2.776,2.766,2.759,2.6,2.592,2.588,2.472,2.475,2.469,2.402,2.398,2.4,2.353,2.357,2.361,2.337,2.335,2.335,2.333,2.329,2.331,15.52,10.36,1753,1511
"2008-05-27 22:00:00",15486,21,5.242,5.279,5.269,3.925,3.918,3.933,3.927,3.916,3.906,3.11,3.109,3.116,2.74,2.736,2.738,2.514,2.516,2.518,2.37,2.369,2.368,3.868,3.867,3.86,3.429,3.384,3.372,2.937,2.924,2.914,2.701,2.691,2.685,2.528,2.529,2.522,2.429,2.424,2.425,2.367,2.37,2.375,2.346,2.345,2.345,2.341,2.338,2.339,17.05,10.41,1796,1511
"2008-05-27 23:00:00",15487,21,5.983,6.029,6.023,4.536,4.528,4.542,4.525,4.511,4.495,3.338,3.335,3.344,2.821,2.817,2.819,2.55,2.552,2.554,2.386,2.384,2.383,4.444,4.442,4.432,3.8,3.737,3.721,3.132,3.114,3.101,2.817,2.804,2.796,2.591,2.59,2.582,2.46,2.455,2.456,2.384,2.388,2.393,2.36,2.359,2.359,2.355,2.352,2.353,19.61,10.47,1889,1506
"2008-05-28 00:00:00",15488,21,6.699,6.742,6.734,5.215,5.208,5.22,5.277,5.264,5.244,3.614,3.611,3.623,2.922,2.918,2.921,2.594,2.596,2.599,2.406,2.405,2.404,5.145,5.139,5.128,4.261,4.178,4.158,3.375,3.351,3.333,2.957,2.94,2.93,2.665,2.661,2.653,2.499,2.493,2.494,2.408,2.412,2.418,2.379,2.378,2.378,2.372,2.369,2.37,22.68,10.57,2182,1502
"2008-05-28 01:00:00",15489,21,7.336,7.377,7.37,5.846,5.839,5.849,5.852,5.84,5.827,3.893,3.892,3.907,3.038,3.035,3.039,2.647,2.65,2.653,2.428,2.427,2.426,5.756,5.754,5.742,4.71,4.614,4.59,3.642,3.612,3.59,3.119,3.097,3.085,2.753,2.747,2.737,2.545,2.538,2.539,2.434,2.439,2.445,2.398,2.398,2.398,2.391,2.387,2.389,25.36,10.67,2430,1496
"2008-05-28 02:00:00",15490,21,8.04,8.08,8.07,6.37,6.363,6.379,6.346,6.334,6.323,4.187,4.186,4.204,3.163,3.16,3.166,2.707,2.71,2.714,2.453,2.452,2.451,6.24,6.242,6.23,5.087,4.982,4.955,3.888,3.854,3.829,3.282,3.257,3.244,2.849,2.841,2.831,2.598,2.59,2.592,2.464,2.471,2.478,2.421,2.421,2.421,2.411,2.408,2.409,27.5,10.77,2474,1489
"2008-05-28 03:00:00",15491,21,8.71,8.76,8.75,6.93,6.922,6.94,6.841,6.833,6.823,4.489,4.488,4.51,3.295,3.292,3.299,2.771,2.775,2.779,2.48,2.48,2.479,6.748,6.753,6.74,5.458,5.342,5.313,4.123,4.086,4.058,3.439,3.412,3.397,2.945,2.935,2.924,2.653,2.645,2.647,2.498,2.506,2.513,2.447,2.447,2.447,2.434,2.431,2.433,29.7,10.89,2529,1479
"2008-05-28 04:00:00",15492,21,9.04,9.08,9.07,7.36,7.352,7.371,7.231,7.225,7.221,4.789,4.789,4.812,3.433,3.43,3.438,2.84,2.844,2.848,2.51,2.51,2.508,7.149,7.158,7.144,5.776,5.655,5.623,4.339,4.3,4.269,3.589,3.56,3.544,3.038,3.028,3.016,2.709,2.701,2.703,2.533,2.542,2.55,2.474,2.475,2.474,2.459,2.455,2.457,31.46,11.02,2541,1470
"2008-05-28 05:00:00",15493,21,8.08,8.07,8.07,7.277,7.273,7.292,7.193,7.194,7.203,5.045,5.046,5.07,3.571,3.568,3.578,2.91,2.915,2.919,2.54,2.541,2.539,7.114,7.136,7.125,5.935,5.828,5.797,4.511,4.473,4.442,3.724,3.695,3.678,3.128,3.117,3.105,2.766,2.757,2.759,2.569,2.579,2.588,2.501,2.502,2.502,2.483,2.479,2.481,31.21,11.16,2539,1460
"2008-05-28 06:00:00",15494,21,6.246,6.218,6.222,6.355,6.361,6.369,6.431,6.435,6.446,5.073,5.078,5.101,3.691,3.689,3.698,2.979,2.984,2.988,2.569,2.569,2.568,6.333,6.353,6.348,5.668,5.603,5.58,4.538,4.508,4.484,3.811,3.784,3.769,3.205,3.194,3.183,2.819,2.81,2.813,2.6,2.612,2.622,2.524,2.526,2.525,2.502,2.498,2.501,27.79,11.28,2577,1449
"2008-05-28 07:00:00",15495,21,5.037,5.002,5.005,5.531,5.536,5.536,5.708,5.712,5.723,4.891,4.9,4.921,3.754,3.752,3.761,3.038,3.042,3.047,2.595,2.595,2.593,5.671,5.684,5.682,5.245,5.212,5.197,4.426,4.407,4.39,3.818,3.797,3.785,3.246,3.238,3.227,2.857,2.849,2.852,2.626,2.639,2.649,2.545,2.546,2.546,2.524,2.519,2.522,24.85,11.39,2482,1438
"2008-05-28 08:00:00",15496,21,3.475,3.429,3.435,4.454,4.462,4.459,4.863,4.864,4.876,4.601,4.612,4.63,3.751,3.751,3.759,3.077,3.082,3.087,2.615,2.616,2.614,4.824,4.833,4.834,4.712,4.715,4.708,4.234,4.226,4.216,3.762,3.749,3.74,3.25,3.246,3.236,2.878,2.871,2.874,2.645,2.657,2.668,2.559,2.561,2.559,2.532,2.527,2.53,21.06,11.49,2354,1428
"2008-05-28 09:00:00",15497,21,2.712,2.679,2.681,3.502,3.506,3.497,4.011,3.998,4,4.161,4.174,4.188,3.678,3.68,3.686,3.09,3.095,3.099,2.614,2.614,2.612,3.93,3.93,3.932,4.039,4.065,4.064,3.929,3.933,3.933,3.638,3.634,3.63,3.215,3.215,3.206,2.874,2.868,2.871,2.637,2.651,2.662,2.548,2.55,2.549,2.516,2.512,2.515,17.12,11.49,2168,1420
"2008-05-28 10:00:00",15498,21,1.665,1.618,1.617,2.77,2.774,2.763,3.395,3.379,3.38,3.755,3.766,3.776,3.539,3.542,3.547,3.068,3.074,3.078,2.6,2.6,2.598,3.287,3.285,3.29,3.482,3.524,3.526,3.614,3.624,3.629,3.471,3.473,3.473,3.141,3.146,3.138,2.841,2.837,2.841,2.612,2.626,2.637,2.524,2.525,2.524,2.492,2.488,2.491,14.25,11.42,1955,1414
"2008-05-28 11:00:00",15499,21,1.073,1.046,1.047,1.94,1.942,1.924,2.557,2.539,2.536,3.244,3.257,3.263,3.35,3.354,3.357,3.014,3.019,3.023,2.579,2.579,2.576,2.476,2.465,2.47,2.728,2.782,2.786,3.179,3.198,3.211,3.241,3.252,3.256,3.034,3.043,3.037,2.787,2.784,2.788,2.578,2.591,2.602,2.496,2.497,2.496,2.467,2.463,2.466,10.7,11.33,1717,1413
"2008-05-28 12:00:00",15500,21,1.231,1.212,1.204,1.779,1.78,1.767,2.274,2.25,2.235,2.842,2.85,2.852,3.112,3.117,3.119,2.927,2.932,2.936,2.553,2.552,2.55,2.271,2.252,2.256,2.336,2.37,2.373,2.779,2.797,2.81,2.962,2.977,2.985,2.888,2.902,2.898,2.718,2.717,2.721,2.545,2.557,2.566,2.473,2.473,2.473,2.449,2.445,2.448,9.79,11.22,1633,1415
"2008-05-28 13:00:00",15501,21,1.192,1.165,1.167,1.902,1.903,1.887,2.377,2.362,2.351,2.672,2.677,2.678,2.92,2.924,2.925,2.824,2.829,2.833,2.519,2.519,2.517,2.352,2.338,2.34,2.309,2.329,2.33,2.597,2.609,2.617,2.759,2.771,2.777,2.747,2.763,2.76,2.645,2.644,2.648,2.508,2.518,2.526,2.446,2.446,2.446,2.425,2.422,2.424,10.19,11.07,1687,1421
"2008-05-28 14:00:00",15502,21,1.558,1.547,1.542,2.009,2.009,1.995,2.515,2.49,2.468,2.551,2.555,2.557,2.792,2.795,2.795,2.727,2.732,2.736,2.474,2.473,2.471,2.476,2.456,2.459,2.3,2.307,2.306,2.494,2.503,2.51,2.632,2.642,2.648,2.642,2.658,2.655,2.574,2.574,2.578,2.46,2.469,2.477,2.409,2.409,2.409,2.391,2.387,2.389,10.73,10.87,1846,1430
"2008-05-28 15:00:00",15503,21,2.903,2.922,2.919,2.66,2.655,2.644,3.108,3.083,3.052,2.585,2.586,2.589,2.71,2.712,2.713,2.646,2.651,2.655,2.431,2.431,2.429,3.027,3.003,3.001,2.589,2.567,2.562,2.537,2.539,2.54,2.583,2.588,2.59,2.571,2.584,2.581,2.515,2.515,2.518,2.419,2.426,2.433,2.375,2.375,2.374,2.363,2.359,2.361,13.24,10.68,2145,1441
"2008-05-28 16:00:00",15504,21,2.348,2.318,2.322,2.864,2.866,2.858,3.274,3.26,3.246,2.73,2.732,2.737,2.696,2.696,2.698,2.592,2.597,2.6,2.403,2.402,2.401,3.224,3.211,3.21,2.872,2.857,2.851,2.696,2.693,2.69,2.628,2.628,2.627,2.551,2.561,2.557,2.481,2.48,2.483,2.395,2.402,2.408,2.355,2.354,2.353,2.348,2.345,2.347,14.08,10.56,2263,1452
"2008-05-28 17:00:00",15505,21,2.327,2.327,2.323,2.66,2.662,2.645,3.219,3.19,3.166,2.764,2.768,2.774,2.7,2.7,2.702,2.565,2.569,2.573,2.392,2.391,2.391,3.186,3.165,3.167,2.836,2.829,2.825,2.736,2.734,2.734,2.664,2.663,2.662,2.561,2.568,2.562,2.473,2.471,2.474,2.392,2.398,2.404,2.355,2.353,2.353,2.354,2.351,2.352,13.86,10.51,2192,1463
"2008-05-28 18:00:00",15506,21,3.606,3.597,3.593,3.458,3.454,3.448,3.7,3.684,3.671,2.881,2.883,2.89,2.702,2.702,2.704,2.553,2.557,2.56,2.402,2.401,2.4,3.672,3.664,3.661,3.159,3.124,3.115,2.831,2.824,2.818,2.693,2.689,2.687,2.569,2.574,2.568,2.478,2.475,2.477,2.405,2.411,2.416,2.374,2.373,2.373,2.374,2.371,2.372,16.1,10.55,2500,1473
"2008-05-28 19:00:00",15507,21,4.335,4.356,4.348,3.756,3.751,3.749,3.946,3.929,3.909,3.021,3.023,3.031,2.736,2.735,2.738,2.556,2.561,2.564,2.412,2.411,2.41,3.906,3.894,3.887,3.386,3.347,3.338,2.972,2.962,2.955,2.77,2.763,2.759,2.601,2.605,2.598,2.494,2.49,2.492,2.418,2.423,2.429,2.389,2.388,2.388,2.384,2.381,2.382,17.17,10.59,2582,1478
"2008-05-28 20:00:00",15508,21,4.423,4.418,4.417,4.126,4.124,4.125,4.232,4.223,4.216,3.199,3.2,3.211,2.788,2.787,2.79,2.572,2.576,2.579,2.421,2.42,2.419,4.181,4.18,4.174,3.673,3.63,3.618,3.136,3.122,3.112,2.861,2.851,2.845,2.646,2.647,2.64,2.515,2.51,2.512,2.43,2.435,2.44,2.398,2.397,2.397,2.392,2.388,2.39,18.38,10.63,2730,1481
"2008-05-28 21:00:00",15509,21,4.88,4.893,4.887,4.229,4.224,4.229,4.268,4.261,4.254,3.319,3.322,3.333,2.847,2.846,2.85,2.596,2.6,2.603,2.43,2.429,2.428,4.215,4.216,4.209,3.805,3.764,3.752,3.258,3.244,3.233,2.952,2.94,2.933,2.7,2.699,2.691,2.541,2.536,2.538,2.442,2.448,2.454,2.407,2.406,2.406,2.397,2.394,2.396,18.54,10.67,2655,1482
"2008-05-28 22:00:00",15510,21,5.453,5.474,5.469,4.51,4.503,4.512,4.482,4.474,4.466,3.461,3.462,3.474,2.903,2.902,2.906,2.622,2.626,2.63,2.44,2.439,2.438,4.431,4.433,4.426,3.981,3.933,3.92,3.372,3.356,3.344,3.031,3.018,3.011,2.749,2.747,2.739,2.567,2.562,2.563,2.455,2.461,2.467,2.415,2.415,2.415,2.405,2.401,2.403,19.5,10.71,2560,1482
"2008-05-28 23:00:00",15511,21,5.724,5.744,5.738,4.822,4.816,4.823,4.781,4.772,4.764,3.638,3.638,3.651,2.971,2.97,2.974,2.652,2.656,2.66,2.452,2.451,2.45,4.737,4.738,4.729,4.184,4.13,4.115,3.496,3.479,3.465,3.114,3.099,3.091,2.797,2.795,2.786,2.593,2.588,2.589,2.469,2.476,2.483,2.426,2.426,2.425,2.415,2.411,2.413,20.86,10.76,2577,1480
"2008-05-29 00:00:00",15512,21,6.396,6.423,6.415,5.27,5.262,5.272,5.247,5.237,5.226,3.818,3.819,3.833,3.049,3.048,3.053,2.687,2.691,2.695,2.469,2.468,2.467,5.158,5.159,5.149,4.468,4.4,4.382,3.642,3.621,3.605,3.201,3.185,3.176,2.847,2.843,2.834,2.622,2.615,2.617,2.488,2.495,2.502,2.44,2.44,2.44,2.428,2.424,2.426,22.71,10.84,2731,1478
"2008-05-29 01:00:00",15513,21,6.575,6.591,6.585,5.622,5.616,5.626,5.605,5.598,5.59,4.012,4.012,4.029,3.137,3.136,3.141,2.728,2.732,2.736,2.485,2.484,2.483,5.547,5.549,5.538,4.748,4.674,4.654,3.811,3.786,3.767,3.304,3.285,3.274,2.902,2.897,2.888,2.651,2.645,2.647,2.504,2.512,2.52,2.453,2.453,2.453,2.439,2.435,2.437,24.41,10.9,2937,1474
"2008-05-29 02:00:00",15514,21,6.538,6.546,6.541,5.796,5.792,5.799,5.735,5.728,5.725,4.201,4.202,4.22,3.228,3.227,3.233,2.772,2.776,2.78,2.501,2.501,2.5,5.69,5.695,5.686,4.916,4.846,4.826,3.953,3.928,3.909,3.406,3.386,3.375,2.964,2.958,2.948,2.686,2.679,2.681,2.524,2.533,2.54,2.467,2.467,2.467,2.451,2.447,2.449,25.03,10.98,2787,1468
"2008-05-29 03:00:00",15515,21,6.571,6.576,6.57,5.91,5.907,5.912,5.872,5.865,5.862,4.346,4.348,4.367,3.319,3.317,3.325,2.818,2.822,2.826,2.519,2.519,2.518,5.829,5.835,5.825,5.04,4.969,4.949,4.057,4.033,4.014,3.491,3.471,3.459,3.021,3.015,3.004,2.72,2.712,2.715,2.543,2.553,2.561,2.481,2.482,2.481,2.464,2.46,2.462,25.61,11.05,2911,1463
"2008-05-29 04:00:00",15516,21,6.576,6.577,6.572,6.001,5.998,6.003,5.947,5.942,5.941,4.464,4.466,4.485,3.4,3.399,3.406,2.863,2.868,2.872,2.537,2.537,2.535,5.914,5.92,5.911,5.139,5.07,5.051,4.147,4.123,4.103,3.563,3.543,3.531,3.07,3.064,3.054,2.751,2.744,2.746,2.562,2.573,2.582,2.496,2.496,2.496,2.476,2.472,2.474,26,11.14,2879,1456
"2008-05-29 05:00:00",15517,21,6.369,6.363,6.36,5.981,5.979,5.981,5.945,5.941,5.941,4.55,4.553,4.572,3.472,3.471,3.479,2.906,2.911,2.915,2.554,2.554,2.553,5.929,5.936,5.927,5.182,5.118,5.098,4.21,4.187,4.168,3.622,3.603,3.591,3.114,3.108,3.097,2.779,2.773,2.775,2.58,2.591,2.601,2.509,2.51,2.509,2.489,2.485,2.487,26.05,11.21,3006,1450
"2008-05-29 06:00:00",15518,21,6.011,5.996,5.995,5.853,5.852,5.852,5.834,5.832,5.833,4.587,4.59,4.609,3.531,3.53,3.538,2.945,2.95,2.955,2.572,2.572,2.571,5.834,5.84,5.832,5.166,5.11,5.093,4.243,4.223,4.205,3.665,3.647,3.636,3.149,3.143,3.133,2.805,2.798,2.801,2.598,2.61,2.619,2.522,2.524,2.523,2.5,2.496,2.499,25.6,11.29,2992,1443
"2008-05-29 07:00:00",15519,21,5.33,5.304,5.308,5.528,5.53,5.528,5.572,5.569,5.574,4.568,4.572,4.591,3.572,3.571,3.579,2.978,2.984,2.989,2.589,2.589,2.587,5.583,5.591,5.585,5.053,5.011,4.996,4.236,4.22,4.204,3.688,3.672,3.661,3.175,3.17,3.16,2.826,2.82,2.823,2.613,2.625,2.635,2.537,2.538,2.537,2.518,2.514,2.516,24.47,11.36,2971,1438
"2008-05-29 08:00:00",15520,21,3.836,3.796,3.809,4.723,4.73,4.728,4.99,4.993,5.003,4.45,4.457,4.474,3.587,3.587,3.595,3.005,3.011,3.015,2.607,2.607,2.606,4.982,4.992,4.99,4.732,4.722,4.713,4.157,4.147,4.136,3.681,3.669,3.66,3.19,3.188,3.178,2.847,2.841,2.844,2.63,2.643,2.653,2.55,2.551,2.55,2.526,2.522,2.525,21.79,11.45,2950,1432
"2008-05-29 09:00:00",15521,21,1.905,1.864,1.864,3.148,3.159,3.151,3.811,3.803,3.812,4.057,4.07,4.084,3.548,3.55,3.557,3.017,3.024,3.027,2.608,2.608,2.606,3.74,3.744,3.749,3.934,3.978,3.978,3.888,3.892,3.892,3.598,3.592,3.589,3.179,3.179,3.17,2.852,2.846,2.85,2.629,2.643,2.653,2.543,2.545,2.544,2.515,2.511,2.514,16.24,11.45,2588,1426
"2008-05-29 10:00:00",15522,21,2.273,2.249,2.245,2.813,2.813,2.803,3.241,3.231,3.226,3.575,3.586,3.595,3.402,3.407,3.411,2.998,3.003,3.008,2.602,2.602,2.6,3.211,3.201,3.202,3.314,3.342,3.343,3.486,3.498,3.505,3.401,3.405,3.407,3.107,3.112,3.105,2.827,2.823,2.827,2.617,2.63,2.639,2.532,2.533,2.532,2.508,2.504,2.506,14,11.43,2111,1425
"2008-05-29 11:00:00",15523,21,1.646,1.616,1.61,2.402,2.403,2.391,2.906,2.888,2.882,3.332,3.339,3.345,3.243,3.247,3.251,2.947,2.952,2.956,2.596,2.596,2.594,2.899,2.888,2.892,2.985,3.018,3.019,3.219,3.232,3.24,3.215,3.222,3.225,3.009,3.018,3.012,2.787,2.785,2.788,2.604,2.615,2.625,2.524,2.525,2.524,2.502,2.498,2.5,12.55,11.4,1889,1425
"2008-05-29 12:00:00",15524,21,1.405,1.367,1.364,2.283,2.285,2.27,2.776,2.759,2.751,3.136,3.14,3.144,3.111,3.114,3.117,2.883,2.889,2.893,2.582,2.581,2.58,2.77,2.758,2.761,2.773,2.799,2.8,2.999,3.011,3.018,3.047,3.055,3.059,2.912,2.923,2.918,2.742,2.74,2.743,2.585,2.595,2.604,2.514,2.515,2.514,2.491,2.487,2.49,11.99,11.34,1794,1429
"2008-05-29 13:00:00",15525,21,1.094,1.068,1.064,1.876,1.877,1.857,2.448,2.426,2.413,2.906,2.912,2.913,2.997,2.999,3.001,2.818,2.824,2.827,2.55,2.55,2.548,2.432,2.414,2.419,2.441,2.473,2.475,2.771,2.785,2.795,2.889,2.9,2.905,2.819,2.831,2.827,2.689,2.688,2.691,2.55,2.559,2.567,2.488,2.488,2.488,2.463,2.459,2.462,10.48,11.2,1661,1436
"2008-05-29 14:00:00",15526,21,1.007,0.989,0.988,1.699,1.7,1.681,2.276,2.254,2.241,2.712,2.717,2.717,2.879,2.881,2.882,2.749,2.754,2.757,2.513,2.512,2.511,2.265,2.245,2.248,2.238,2.267,2.268,2.571,2.585,2.594,2.729,2.74,2.746,2.718,2.732,2.728,2.629,2.628,2.631,2.508,2.517,2.525,2.454,2.454,2.453,2.43,2.426,2.429,9.74,11.04,1605,1443
"2008-05-29 15:00:00",15527,21,2.124,2.105,2.098,2.478,2.479,2.46,3.092,3.038,3.008,2.663,2.664,2.666,2.782,2.783,2.784,2.679,2.684,2.687,2.477,2.476,2.474,3.159,3.123,3.108,2.55,2.523,2.517,2.532,2.535,2.537,2.615,2.623,2.627,2.621,2.636,2.632,2.564,2.563,2.566,2.468,2.475,2.482,2.427,2.427,2.427,2.416,2.413,2.414,13.55,10.88,1969,1455
"2008-05-29 16:00:00",15528,21,2.013,1.982,1.973,2.553,2.555,2.542,3.049,3.02,3.007,2.788,2.789,2.793,2.764,2.764,2.766,2.629,2.634,2.638,2.459,2.459,2.457,3.042,3.026,3.026,2.755,2.752,2.748,2.679,2.678,2.678,2.647,2.648,2.649,2.589,2.599,2.595,2.531,2.53,2.532,2.457,2.463,2.469,2.422,2.421,2.421,2.413,2.409,2.411,13.13,10.8,1868,1466
"2008-05-29 17:00:00",15529,21,1.955,1.928,1.934,2.572,2.573,2.56,2.951,2.936,2.926,2.828,2.83,2.833,2.769,2.767,2.769,2.606,2.61,2.613,2.444,2.443,2.442,2.937,2.927,2.927,2.745,2.744,2.741,2.703,2.703,2.703,2.669,2.669,2.669,2.594,2.601,2.597,2.524,2.522,2.524,2.448,2.455,2.46,2.413,2.412,2.412,2.404,2.4,2.402,12.79,10.73,1781,1474
"2008-05-29 18:00:00",15530,21,1.873,1.853,1.856,2.411,2.411,2.397,2.833,2.811,2.798,2.806,2.808,2.812,2.766,2.764,2.765,2.595,2.598,2.601,2.441,2.44,2.438,2.83,2.816,2.817,2.668,2.672,2.669,2.678,2.681,2.682,2.661,2.662,2.662,2.59,2.598,2.593,2.518,2.516,2.518,2.444,2.45,2.456,2.407,2.407,2.407,2.373,2.369,2.373,12.29,10.71,1748,1481
"2008-05-29 19:00:00",15531,21,3.145,3.149,3.145,2.938,2.934,2.924,3.241,3.209,3.185,2.829,2.83,2.833,2.753,2.752,2.753,2.58,2.584,2.587,2.361,2.36,2.357,3.232,3.213,3.211,2.84,2.819,2.813,2.696,2.694,2.693,2.649,2.649,2.649,2.572,2.58,2.575,2.483,2.482,2.485,2.352,2.364,2.373,2.222,2.224,2.223,2.143,2.141,2.148,14.09,10.33,1943,1482
"2008-05-29 20:00:00",15532,21,3.917,3.921,3.91,3.46,3.453,3.448,3.656,3.643,3.629,2.974,2.974,2.98,2.766,2.764,2.766,2.543,2.547,2.551,2.259,2.258,2.254,3.619,3.613,3.608,3.187,3.153,3.144,2.842,2.835,2.829,2.692,2.688,2.685,2.547,2.553,2.549,2.414,2.414,2.417,2.249,2.265,2.276,2.084,2.085,2.085,2.04,2.04,2.046,15.92,9.87,2099,1479
"2008-05-29 21:00:00",15533,21,4.648,4.66,4.655,3.943,3.937,3.939,4.018,4.007,3.994,3.153,3.152,3.159,2.797,2.795,2.798,2.509,2.513,2.517,2.199,2.197,2.194,3.971,3.967,3.961,3.478,3.435,3.425,2.997,2.986,2.978,2.76,2.754,2.75,2.541,2.546,2.542,2.368,2.367,2.371,2.192,2.208,2.22,2.024,2.025,2.025,1.995,1.995,2,17.49,9.6,2188,1478
"2008-05-29 22:00:00",15534,21,5.062,5.081,5.072,4.18,4.175,4.182,4.184,4.176,4.17,3.32,3.319,3.328,2.841,2.838,2.842,2.493,2.497,2.5,2.189,2.187,2.186,4.13,4.132,4.125,3.69,3.647,3.636,3.135,3.122,3.112,2.833,2.825,2.82,2.554,2.557,2.552,2.352,2.351,2.354,2.19,2.203,2.214,2.054,2.054,2.054,2.081,2.082,2.082,18.19,9.58,2195,1476
"2008-05-29 23:00:00",15535,21,6.222,6.264,6.254,4.705,4.696,4.709,4.68,4.668,4.651,3.492,3.491,3.502,2.89,2.887,2.892,2.51,2.514,2.517,2.27,2.269,2.268,4.59,4.588,4.578,3.981,3.92,3.905,3.272,3.257,3.244,2.91,2.899,2.893,2.595,2.596,2.59,2.398,2.394,2.396,2.283,2.291,2.299,2.211,2.209,2.209,2.239,2.237,2.237,20.24,9.95,2240,1478
"2008-05-30 00:00:00",15536,21,6.913,6.96,6.952,5.382,5.373,5.387,5.361,5.349,5.333,3.742,3.74,3.753,2.966,2.963,2.968,2.559,2.562,2.566,2.339,2.338,2.338,5.252,5.251,5.24,4.406,4.325,4.306,3.48,3.457,3.44,3.024,3.009,3,2.668,2.666,2.658,2.463,2.458,2.459,2.351,2.358,2.365,2.3,2.299,2.299,2.308,2.305,2.306,23.15,10.26,2413,1480
"2008-05-30 01:00:00",15537,21,7.597,7.644,7.635,5.967,5.959,5.975,5.956,5.943,5.928,4.01,4.009,4.025,3.071,3.068,3.074,2.619,2.623,2.626,2.382,2.381,2.38,5.843,5.842,5.83,4.82,4.725,4.702,3.715,3.688,3.666,3.166,3.147,3.136,2.754,2.75,2.741,2.519,2.513,2.515,2.392,2.399,2.406,2.344,2.343,2.343,2.341,2.338,2.339,25.76,10.45,2601,1479
"2008-05-30 02:00:00",15538,21,8.07,8.11,8.1,6.527,6.519,6.534,6.477,6.466,6.453,4.294,4.293,4.312,3.191,3.188,3.195,2.684,2.687,2.691,2.416,2.416,2.415,6.401,6.403,6.39,5.193,5.087,5.061,3.944,3.913,3.888,3.313,3.291,3.278,2.843,2.836,2.827,2.572,2.565,2.567,2.427,2.435,2.442,2.377,2.377,2.376,2.371,2.368,2.369,28.2,10.61,2766,1474
"2008-05-30 03:00:00",15539,21,8.61,8.66,8.65,6.997,6.989,7.005,6.89,6.882,6.874,4.577,4.577,4.598,3.32,3.317,3.325,2.752,2.756,2.76,2.458,2.457,2.456,6.812,6.818,6.806,5.525,5.412,5.383,4.157,4.121,4.094,3.456,3.43,3.416,2.932,2.923,2.913,2.629,2.622,2.623,2.473,2.481,2.489,2.421,2.421,2.42,2.414,2.411,2.412,29.99,10.79,2738,1469
"2008-05-30 04:00:00",15540,21,8.87,8.9,8.89,7.411,7.404,7.419,7.299,7.292,7.286,4.861,4.861,4.884,3.454,3.451,3.459,2.824,2.828,2.833,2.493,2.493,2.491,7.222,7.23,7.215,5.831,5.71,5.679,4.358,4.32,4.291,3.594,3.567,3.552,3.023,3.013,3.002,2.687,2.679,2.681,2.508,2.517,2.526,2.448,2.449,2.448,2.431,2.427,2.429,31.76,10.94,2810,1461
"2008-05-30 05:00:00",15541,21,8.83,8.85,8.84,7.413,7.405,7.425,7.284,7.285,7.292,5.095,5.096,5.121,3.588,3.585,3.595,2.895,2.9,2.905,2.518,2.519,2.517,7.192,7.213,7.203,5.996,5.885,5.854,4.52,4.483,4.453,3.72,3.692,3.676,3.106,3.095,3.084,2.736,2.728,2.73,2.533,2.544,2.553,2.465,2.466,2.465,2.444,2.439,2.442,31.61,11.06,2945,1453
"2008-05-30 06:00:00",15542,21,8.11,8.11,8.1,6.745,6.739,6.767,6.774,6.779,6.787,5.165,5.17,5.195,3.705,3.703,3.713,2.963,2.968,2.972,2.541,2.542,2.54,6.531,6.558,6.552,5.876,5.793,5.768,4.578,4.548,4.522,3.808,3.782,3.767,3.175,3.166,3.155,2.78,2.773,2.776,2.557,2.569,2.579,2.48,2.481,2.48,2.455,2.45,2.453,28.73,11.16,3134,1444
"2008-05-30 07:00:00",15543,21,6.204,6.195,6.204,5.739,5.739,5.766,5.925,5.934,5.953,5.032,5.039,5.061,3.775,3.773,3.783,3.019,3.024,3.029,2.56,2.56,2.558,5.661,5.69,5.689,5.464,5.425,5.409,4.512,4.491,4.471,3.837,3.816,3.803,3.221,3.214,3.203,2.814,2.807,2.81,2.575,2.588,2.599,2.492,2.493,2.492,2.466,2.462,2.464,24.87,11.24,3048,1435
"2008-05-30 08:00:00",15544,21,3.555,3.518,3.526,4.359,4.368,4.377,4.682,4.692,4.71,4.632,4.644,4.662,3.77,3.77,3.778,3.056,3.061,3.066,2.573,2.573,2.571,4.529,4.548,4.551,4.698,4.713,4.707,4.265,4.259,4.251,3.776,3.763,3.756,3.228,3.224,3.214,2.832,2.826,2.83,2.585,2.6,2.61,2.497,2.499,2.497,2.465,2.46,2.463,19.86,11.3,2666,1425
"2008-05-30 09:00:00",15545,21,1.98,1.936,1.935,3.084,3.092,3.086,3.682,3.672,3.676,4.093,4.107,4.12,3.664,3.666,3.672,3.06,3.065,3.07,2.559,2.559,2.557,3.582,3.582,3.586,3.843,3.888,3.889,3.881,3.889,3.891,3.619,3.616,3.614,3.18,3.181,3.173,2.819,2.814,2.818,2.569,2.584,2.595,2.476,2.478,2.477,2.44,2.436,2.439,15.59,11.24,2255,1420
"2008-05-30 10:00:00",15546,21,1.276,1.239,1.237,2.275,2.279,2.265,2.949,2.928,2.927,3.561,3.574,3.582,3.472,3.476,3.481,3.019,3.025,3.029,2.532,2.532,2.53,2.833,2.826,2.831,3.099,3.152,3.156,3.434,3.45,3.46,3.386,3.393,3.397,3.08,3.087,3.081,2.775,2.772,2.776,2.54,2.554,2.565,2.447,2.449,2.448,2.413,2.409,2.412,12.25,11.13,1939,1414
"2008-05-30 11:00:00",15547,21,0.9,0.869,0.867,1.774,1.774,1.757,2.433,2.407,2.402,3.099,3.109,3.114,3.237,3.243,3.246,2.939,2.945,2.949,2.5,2.5,2.497,2.355,2.34,2.345,2.533,2.581,2.585,2.996,3.015,3.029,3.113,3.126,3.133,2.946,2.957,2.953,2.713,2.712,2.716,2.505,2.518,2.529,2.417,2.419,2.418,2.388,2.385,2.387,10.13,10.99,1683,1414
"2008-05-30 12:00:00",15548,21,0.718,0.692,0.69,1.47,1.47,1.453,2.049,2.021,2.013,2.748,2.755,2.756,3.009,3.014,3.015,2.834,2.839,2.843,2.468,2.467,2.465,2.023,2.006,2.01,2.126,2.167,2.171,2.622,2.642,2.656,2.84,2.856,2.865,2.793,2.808,2.805,2.638,2.638,2.642,2.468,2.48,2.49,2.392,2.393,2.392,2.366,2.362,2.365,8.65,10.85,1515,1419
"2008-05-30 13:00:00",15549,21,0.646,0.626,0.626,1.303,1.303,1.286,1.823,1.801,1.792,2.463,2.468,2.467,2.81,2.813,2.814,2.72,2.725,2.729,2.427,2.426,2.425,1.792,1.775,1.778,1.853,1.886,1.889,2.323,2.341,2.354,2.59,2.607,2.616,2.639,2.657,2.654,2.556,2.557,2.56,2.424,2.433,2.442,2.362,2.362,2.361,2.34,2.336,2.338,7.681,10.67,1419,1428
"2008-05-30 14:00:00",15550,21,0.651,0.631,0.633,1.259,1.258,1.243,1.715,1.694,1.683,2.267,2.271,2.268,2.647,2.649,2.649,2.609,2.614,2.617,2.388,2.387,2.386,1.716,1.698,1.7,1.715,1.74,1.743,2.12,2.135,2.147,2.39,2.405,2.413,2.497,2.515,2.513,2.474,2.475,2.478,2.381,2.389,2.396,2.334,2.333,2.333,2.319,2.316,2.318,7.352,10.5,1372,1442
"2008-05-30 15:00:00",15551,21,0.643,0.624,0.625,1.214,1.214,1.199,1.688,1.668,1.657,2.124,2.127,2.124,2.522,2.522,2.521,2.513,2.517,2.52,2.357,2.356,2.354,1.662,1.644,1.646,1.63,1.651,1.652,1.983,1.995,2.005,2.238,2.252,2.259,2.379,2.397,2.395,2.402,2.404,2.407,2.348,2.353,2.359,2.315,2.313,2.314,2.305,2.302,2.304,7.122,10.35,1352,1458
"2008-05-30 16:00:00",15552,21,0.709,0.688,0.69,1.236,1.236,1.223,1.698,1.671,1.657,2.027,2.029,2.027,2.424,2.423,2.422,2.435,2.438,2.441,2.327,2.325,2.324,1.681,1.661,1.662,1.598,1.613,1.613,1.895,1.904,1.913,2.129,2.14,2.147,2.286,2.303,2.301,2.343,2.344,2.347,2.319,2.323,2.327,2.297,2.295,2.296,2.291,2.287,2.289,7.183,10.21,1350,1475
"2008-05-30 17:00:00",15553,21,0.912,0.892,0.894,1.395,1.395,1.381,1.865,1.836,1.821,2.003,2.004,2.002,2.355,2.353,2.352,2.373,2.376,2.378,2.304,2.303,2.302,1.839,1.818,1.817,1.683,1.688,1.687,1.879,1.885,1.89,2.065,2.074,2.078,2.217,2.233,2.231,2.294,2.295,2.297,2.294,2.296,2.3,2.283,2.281,2.281,2.282,2.278,2.28,7.885,10.11,1369,1492
"2008-05-30 18:00:00",15554,21,1.131,1.111,1.114,1.549,1.548,1.537,1.968,1.939,1.925,2.023,2.024,2.022,2.321,2.319,2.317,2.332,2.334,2.336,2.295,2.293,2.293,1.945,1.927,1.926,1.787,1.788,1.787,1.914,1.917,1.921,2.053,2.058,2.061,2.181,2.195,2.192,2.263,2.263,2.264,2.281,2.282,2.284,2.279,2.276,2.276,2.281,2.278,2.279,8.37,10.07,1402,1510
"2008-05-30 19:00:00",15555,21,1.631,1.62,1.626,1.849,1.848,1.838,2.151,2.123,2.107,2.081,2.081,2.08,2.308,2.306,2.304,2.31,2.312,2.313,2.29,2.289,2.288,2.149,2.132,2.131,1.97,1.96,1.957,1.988,1.988,1.989,2.072,2.075,2.076,2.172,2.183,2.179,2.247,2.247,2.247,2.275,2.274,2.276,2.28,2.277,2.278,2.285,2.282,2.283,9.32,10.05,1436,1526
"2008-05-30 20:00:00",15556,21,2.753,2.761,2.751,2.38,2.373,2.366,2.52,2.503,2.489,2.212,2.211,2.211,2.325,2.322,2.32,2.305,2.305,2.307,2.289,2.287,2.287,2.518,2.508,2.503,2.285,2.258,2.252,2.135,2.13,2.128,2.138,2.136,2.135,2.189,2.197,2.193,2.247,2.245,2.245,2.273,2.273,2.275,2.283,2.28,2.281,2.288,2.284,2.285,11.04,10.04,1514,1539
"2008-05-30 21:00:00",15557,21,3.769,3.794,3.788,2.966,2.96,2.963,2.968,2.959,2.948,2.419,2.416,2.418,2.376,2.371,2.37,2.315,2.316,2.318,2.292,2.291,2.29,2.924,2.921,2.915,2.623,2.588,2.58,2.335,2.325,2.319,2.249,2.243,2.24,2.237,2.242,2.236,2.262,2.259,2.26,2.279,2.278,2.28,2.287,2.285,2.286,2.292,2.288,2.289,12.89,10.06,1592,1547
"2008-05-30 22:00:00",15558,21,4.389,4.418,4.411,3.35,3.344,3.354,3.299,3.292,3.284,2.64,2.637,2.64,2.454,2.449,2.449,2.343,2.344,2.345,2.301,2.299,2.299,3.255,3.255,3.249,2.912,2.873,2.863,2.531,2.52,2.512,2.377,2.368,2.363,2.306,2.308,2.301,2.292,2.288,2.288,2.292,2.291,2.294,2.296,2.294,2.294,2.299,2.295,2.296,14.35,10.1,1655,1551
"2008-05-30 23:00:00",15559,21,5.117,5.157,5.152,3.852,3.847,3.859,3.88,3.868,3.85,2.865,2.862,2.868,2.544,2.539,2.539,2.383,2.383,2.385,2.316,2.314,2.313,3.778,3.774,3.766,3.258,3.204,3.19,2.732,2.716,2.705,2.507,2.495,2.488,2.381,2.381,2.373,2.33,2.325,2.325,2.31,2.31,2.313,2.309,2.307,2.307,2.311,2.308,2.309,16.67,10.16,1774,1549
"2008-05-31 00:00:00",15560,21,5.724,5.763,5.755,4.477,4.473,4.484,4.546,4.534,4.517,3.126,3.123,3.132,2.646,2.642,2.643,2.432,2.433,2.435,2.338,2.336,2.335,4.456,4.449,4.44,3.695,3.623,3.606,2.978,2.956,2.94,2.656,2.641,2.631,2.464,2.461,2.453,2.373,2.367,2.367,2.335,2.336,2.339,2.327,2.326,2.326,2.327,2.324,2.325,19.65,10.26,2067,1543
"2008-05-31 01:00:00",15561,21,6.474,6.513,6.506,5.074,5.071,5.084,5.103,5.091,5.076,3.402,3.4,3.411,2.762,2.757,2.76,2.489,2.49,2.492,2.359,2.358,2.356,5.037,5.035,5.025,4.108,4.025,4.005,3.234,3.208,3.189,2.821,2.801,2.79,2.558,2.553,2.543,2.422,2.415,2.416,2.36,2.362,2.366,2.345,2.344,2.344,2.341,2.338,2.339,22.22,10.36,2254,1537
"2008-05-31 02:00:00",15562,21,7.121,7.159,7.149,5.629,5.624,5.638,5.618,5.606,5.591,3.696,3.694,3.709,2.887,2.883,2.886,2.55,2.552,2.555,2.382,2.381,2.38,5.546,5.544,5.533,4.497,4.402,4.378,3.481,3.45,3.428,2.986,2.964,2.951,2.657,2.649,2.639,2.476,2.468,2.469,2.389,2.392,2.397,2.365,2.364,2.364,2.359,2.355,2.357,24.45,10.46,2305,1528
"2008-05-31 03:00:00",15563,21,7.637,7.672,7.661,6.119,6.113,6.129,6.077,6.068,6.059,3.983,3.983,4,3.019,3.015,3.02,2.616,2.618,2.621,2.408,2.407,2.405,6.006,6.01,5.998,4.881,4.778,4.752,3.728,3.694,3.669,3.15,3.125,3.111,2.755,2.746,2.736,2.531,2.523,2.524,2.419,2.424,2.43,2.387,2.387,2.386,2.378,2.375,2.376,26.47,10.58,2438,1517
"2008-05-31 04:00:00",15564,21,7.906,7.936,7.93,6.52,6.516,6.531,6.456,6.448,6.44,4.262,4.262,4.282,3.152,3.149,3.155,2.684,2.687,2.69,2.435,2.434,2.433,6.385,6.389,6.377,5.19,5.082,5.054,3.948,3.912,3.885,3.307,3.28,3.264,2.853,2.843,2.832,2.587,2.579,2.58,2.451,2.458,2.464,2.41,2.41,2.409,2.398,2.394,2.396,28.13,10.7,2487,1505
"2008-05-31 05:00:00",15565,21,8.14,8.17,8.15,6.646,6.641,6.662,6.519,6.519,6.525,4.508,4.509,4.53,3.285,3.282,3.289,2.754,2.757,2.761,2.462,2.462,2.46,6.431,6.448,6.438,5.401,5.299,5.272,4.132,4.096,4.069,3.448,3.42,3.404,2.945,2.934,2.923,2.643,2.635,2.636,2.484,2.492,2.499,2.432,2.433,2.432,2.417,2.414,2.416,28.33,10.82,2484,1494
"2008-05-31 06:00:00",15566,21,7.364,7.367,7.354,5.968,5.97,6.004,6.043,6.048,6.059,4.621,4.624,4.645,3.406,3.403,3.411,2.822,2.825,2.829,2.489,2.489,2.487,5.803,5.83,5.826,5.327,5.255,5.231,4.224,4.193,4.168,3.556,3.529,3.514,3.028,3.017,3.006,2.697,2.688,2.69,2.515,2.524,2.532,2.453,2.454,2.453,2.433,2.43,2.433,25.54,10.93,2646,1481
"2008-05-31 07:00:00",15567,21,5.143,5.139,5.152,4.834,4.84,4.871,5.096,5.106,5.126,4.484,4.492,4.51,3.483,3.481,3.489,2.881,2.885,2.888,2.507,2.507,2.505,4.856,4.88,4.881,4.841,4.822,4.809,4.148,4.129,4.113,3.594,3.573,3.56,3.084,3.076,3.064,2.739,2.731,2.733,2.535,2.546,2.555,2.464,2.465,2.465,2.439,2.436,2.438,21.32,11.01,2514,1468
"2008-05-31 08:00:00",15568,21,2.747,2.712,2.715,3.547,3.556,3.562,3.9,3.907,3.923,4.063,4.076,4.09,3.477,3.476,3.483,2.918,2.922,2.926,2.514,2.514,2.513,3.775,3.789,3.792,4.041,4.069,4.066,3.866,3.864,3.86,3.519,3.508,3.502,3.09,3.085,3.075,2.757,2.75,2.753,2.542,2.554,2.563,2.464,2.466,2.466,2.437,2.433,2.436,16.53,11.04,2207,1456
"2008-05-31 09:00:00",15569,21,1.836,1.807,1.807,2.596,2.599,2.594,3.047,3.039,3.043,3.537,3.55,3.56,3.362,3.364,3.368,2.92,2.924,2.928,2.514,2.513,2.511,2.987,2.985,2.987,3.27,3.314,3.316,3.464,3.474,3.48,3.339,3.339,3.338,3.03,3.031,3.023,2.743,2.738,2.74,2.535,2.547,2.556,2.457,2.459,2.458,2.43,2.427,2.43,13.02,11.04,1936,1446
"2008-05-31 10:00:00",15570,21,1.207,1.175,1.177,2.061,2.064,2.054,2.529,2.517,2.518,3.105,3.116,3.122,3.175,3.179,3.181,2.882,2.886,2.89,2.505,2.505,2.503,2.479,2.474,2.478,2.726,2.77,2.773,3.078,3.092,3.102,3.111,3.118,3.122,2.923,2.93,2.924,2.702,2.698,2.701,2.518,2.529,2.538,2.445,2.446,2.446,2.421,2.417,2.42,10.76,11.01,1723,1441
"2008-05-31 11:00:00",15571,21,0.863,0.84,0.84,1.595,1.595,1.579,2.087,2.07,2.065,2.715,2.724,2.727,2.969,2.973,2.974,2.811,2.815,2.818,2.489,2.488,2.486,2.02,2.009,2.012,2.219,2.262,2.265,2.69,2.708,2.721,2.861,2.874,2.88,2.795,2.807,2.802,2.646,2.644,2.646,2.495,2.504,2.512,2.43,2.431,2.43,2.411,2.407,2.409,8.73,10.94,1555,1441
"2008-05-31 12:00:00",15572,21,0.745,0.725,0.729,1.388,1.388,1.373,1.818,1.806,1.8,2.417,2.423,2.423,2.765,2.769,2.769,2.718,2.722,2.725,2.467,2.466,2.464,1.794,1.782,1.785,1.914,1.949,1.952,2.372,2.388,2.401,2.612,2.627,2.635,2.65,2.666,2.662,2.576,2.575,2.578,2.465,2.473,2.48,2.413,2.413,2.413,2.396,2.393,2.395,7.748,10.85,1463,1446
"2008-05-31 13:00:00",15573,21,1.226,1.221,1.221,1.488,1.486,1.475,1.855,1.843,1.83,2.223,2.227,2.226,2.596,2.598,2.598,2.617,2.621,2.624,2.436,2.434,2.433,1.822,1.807,1.806,1.813,1.829,1.83,2.162,2.175,2.186,2.409,2.423,2.431,2.513,2.53,2.527,2.501,2.501,2.503,2.428,2.433,2.439,2.389,2.388,2.388,2.376,2.373,2.375,7.92,10.7,1462,1457
"2008-05-31 14:00:00",15574,21,1.344,1.325,1.32,1.666,1.665,1.658,1.931,1.917,1.908,2.181,2.183,2.182,2.49,2.491,2.49,2.527,2.531,2.534,2.406,2.405,2.403,1.923,1.913,1.914,1.884,1.894,1.894,2.113,2.121,2.128,2.299,2.309,2.315,2.409,2.425,2.422,2.435,2.436,2.438,2.396,2.4,2.405,2.368,2.367,2.367,2.361,2.358,2.36,8.38,10.57,1487,1469
"2008-05-31 15:00:00",15575,21,1.237,1.213,1.21,1.699,1.699,1.69,2.014,2,1.99,2.177,2.178,2.178,2.435,2.434,2.433,2.462,2.465,2.468,2.381,2.379,2.378,2.001,1.99,1.992,1.927,1.936,1.935,2.104,2.109,2.115,2.249,2.256,2.26,2.348,2.362,2.359,2.389,2.389,2.39,2.37,2.373,2.377,2.352,2.35,2.351,2.348,2.345,2.346,8.7,10.46,1482,1484
"2008-05-31 16:00:00",15576,21,1.051,1.026,1.026,1.594,1.594,1.583,1.949,1.928,1.918,2.143,2.145,2.144,2.398,2.396,2.395,2.418,2.421,2.423,2.362,2.36,2.359,1.945,1.932,1.935,1.88,1.892,1.892,2.073,2.079,2.084,2.213,2.219,2.222,2.31,2.323,2.319,2.357,2.357,2.358,2.35,2.352,2.356,2.339,2.337,2.338,2.337,2.333,2.335,8.41,10.37,1464,1497
"2008-05-31 17:00:00",15577,21,1.169,1.151,1.15,1.576,1.576,1.566,1.943,1.917,1.904,2.094,2.096,2.096,2.357,2.356,2.354,2.385,2.387,2.389,2.347,2.345,2.344,1.933,1.917,1.919,1.836,1.846,1.846,2.025,2.031,2.036,2.168,2.174,2.177,2.274,2.286,2.283,2.331,2.33,2.331,2.334,2.335,2.338,2.33,2.328,2.328,2.33,2.327,2.328,8.35,10.3,1457,1508
"2008-05-31 18:00:00",15578,21,1.645,1.636,1.636,1.806,1.804,1.795,2.06,2.042,2.029,2.095,2.096,2.096,2.324,2.322,2.321,2.357,2.359,2.361,2.338,2.336,2.334,2.052,2.04,2.04,1.917,1.917,1.915,2.024,2.028,2.031,2.14,2.144,2.146,2.242,2.254,2.25,2.307,2.306,2.307,2.323,2.323,2.325,2.325,2.322,2.323,2.326,2.322,2.324,8.94,10.27,1490,1520
"2008-05-31 19:00:00",15579,21,1.897,1.889,1.896,2.035,2.033,2.027,2.25,2.238,2.227,2.155,2.155,2.155,2.315,2.312,2.311,2.338,2.34,2.341,2.329,2.327,2.326,2.229,2.219,2.217,2.086,2.078,2.075,2.092,2.092,2.093,2.154,2.156,2.156,2.231,2.24,2.236,2.291,2.29,2.29,2.313,2.312,2.314,2.319,2.317,2.317,2.321,2.318,2.319,9.76,10.23,1552,1529
"2008-05-31 20:00:00",15580,21,2.522,2.523,2.519,2.324,2.32,2.315,2.469,2.46,2.451,2.239,2.239,2.24,2.327,2.324,2.323,2.331,2.332,2.333,2.324,2.322,2.321,2.431,2.425,2.421,2.287,2.271,2.266,2.196,2.193,2.191,2.202,2.201,2.2,2.243,2.25,2.245,2.288,2.285,2.285,2.308,2.307,2.308,2.316,2.314,2.314,2.319,2.315,2.317,10.68,10.2,1627,1536
"2008-05-31 21:00:00",15581,21,3.181,3.191,3.186,2.668,2.663,2.666,2.695,2.689,2.682,2.355,2.354,2.356,2.356,2.353,2.352,2.335,2.336,2.338,2.323,2.32,2.32,2.638,2.637,2.633,2.489,2.468,2.462,2.321,2.315,2.312,2.274,2.269,2.267,2.273,2.279,2.273,2.296,2.293,2.293,2.309,2.308,2.309,2.317,2.314,2.315,2.319,2.316,2.317,11.62,10.2,1681,1542
"2008-05-31 22:00:00",15582,21,3.524,3.536,3.533,2.965,2.961,2.966,2.946,2.938,2.931,2.495,2.494,2.497,2.401,2.397,2.397,2.349,2.35,2.351,2.327,2.325,2.323,2.906,2.905,2.9,2.689,2.663,2.656,2.448,2.441,2.436,2.355,2.349,2.345,2.316,2.319,2.313,2.314,2.309,2.31,2.316,2.315,2.317,2.321,2.319,2.32,2.323,2.32,2.322,12.81,10.22,1733,1544
"2008-05-31 23:00:00",15583,21,3.883,3.897,3.892,3.229,3.225,3.231,3.23,3.223,3.216,2.634,2.633,2.637,2.457,2.454,2.454,2.372,2.372,2.374,2.334,2.332,2.33,3.178,3.178,3.172,2.904,2.872,2.864,2.586,2.576,2.569,2.444,2.436,2.431,2.366,2.367,2.36,2.337,2.332,2.332,2.325,2.325,2.327,2.327,2.325,2.326,2.328,2.324,2.326,14.01,10.24,1836,1544
"2008-06-01 00:00:00",15584,21,4.302,4.319,4.315,3.544,3.541,3.549,3.501,3.494,3.487,2.793,2.792,2.798,2.52,2.517,2.518,2.401,2.402,2.404,2.345,2.343,2.342,3.465,3.466,3.459,3.119,3.083,3.073,2.727,2.715,2.707,2.539,2.529,2.523,2.421,2.421,2.414,2.365,2.36,2.36,2.34,2.34,2.343,2.336,2.335,2.335,2.336,2.332,2.334,15.27,10.3,1869,1541
"2008-06-01 01:00:00",15585,21,4.596,4.609,4.605,3.858,3.856,3.864,3.822,3.815,3.807,2.966,2.965,2.972,2.594,2.59,2.592,2.435,2.436,2.439,2.356,2.354,2.353,3.781,3.782,3.774,3.359,3.316,3.304,2.878,2.864,2.854,2.639,2.627,2.62,2.48,2.479,2.471,2.396,2.391,2.391,2.354,2.356,2.359,2.345,2.344,2.344,2.342,2.339,2.34,16.65,10.35,1980,1537
"2008-06-01 02:00:00",15586,21,4.821,4.834,4.829,4.099,4.097,4.105,4.057,4.05,4.045,3.128,3.127,3.135,2.673,2.67,2.672,2.474,2.476,2.478,2.368,2.367,2.366,4.019,4.021,4.014,3.567,3.521,3.508,3.026,3.01,2.998,2.742,2.729,2.721,2.542,2.54,2.531,2.429,2.423,2.423,2.37,2.373,2.376,2.355,2.354,2.354,2.35,2.347,2.349,17.7,10.4,2046,1530
"2008-06-01 03:00:00",15587,21,5.186,5.202,5.197,4.372,4.37,4.378,4.304,4.299,4.293,3.284,3.284,3.293,2.753,2.75,2.752,2.515,2.517,2.519,2.383,2.381,2.38,4.275,4.277,4.269,3.768,3.718,3.704,3.164,3.147,3.134,2.841,2.826,2.818,2.604,2.601,2.592,2.463,2.457,2.457,2.388,2.391,2.395,2.367,2.366,2.366,2.36,2.357,2.359,18.83,10.46,2136,1523
"2008-06-01 04:00:00",15588,21,5.282,5.292,5.289,4.59,4.587,4.596,4.522,4.517,4.513,3.449,3.449,3.46,2.834,2.831,2.834,2.558,2.56,2.562,2.398,2.397,2.395,4.493,4.497,4.49,3.959,3.907,3.893,3.301,3.282,3.268,2.939,2.923,2.913,2.665,2.661,2.651,2.498,2.491,2.492,2.406,2.411,2.415,2.379,2.378,2.378,2.371,2.367,2.369,19.78,10.53,2161,1514
"2008-06-01 05:00:00",15589,21,5.049,5.047,5.046,4.641,4.64,4.646,4.598,4.595,4.595,3.584,3.584,3.596,2.915,2.913,2.916,2.601,2.604,2.606,2.414,2.413,2.412,4.562,4.569,4.561,4.079,4.032,4.017,3.415,3.396,3.382,3.029,3.012,3.003,2.724,2.719,2.71,2.533,2.526,2.527,2.426,2.431,2.436,2.392,2.392,2.392,2.383,2.379,2.381,20.06,10.61,2205,1506
"2008-06-01 06:00:00",15590,21,4.356,4.342,4.344,4.334,4.335,4.339,4.344,4.343,4.348,3.631,3.633,3.646,2.986,2.984,2.988,2.644,2.646,2.649,2.431,2.43,2.429,4.31,4.319,4.314,4.023,3.992,3.981,3.466,3.451,3.439,3.095,3.08,3.071,2.776,2.771,2.762,2.567,2.56,2.561,2.446,2.452,2.458,2.405,2.405,2.405,2.393,2.389,2.391,18.93,10.68,2331,1496
"2008-06-01 07:00:00",15591,21,3.502,3.479,3.484,3.873,3.876,3.876,3.978,3.979,3.986,3.559,3.563,3.574,3.025,3.023,3.027,2.68,2.682,2.685,2.443,2.442,2.441,3.963,3.971,3.968,3.82,3.809,3.801,3.431,3.421,3.413,3.116,3.104,3.097,2.809,2.806,2.796,2.593,2.586,2.588,2.459,2.466,2.473,2.414,2.414,2.413,2.398,2.395,2.397,17.39,10.73,2293,1487
"2008-06-01 08:00:00",15592,21,2.444,2.414,2.418,3.107,3.111,3.108,3.371,3.372,3.381,3.356,3.364,3.374,3.018,3.017,3.021,2.702,2.705,2.708,2.452,2.451,2.449,3.349,3.354,3.354,3.424,3.439,3.436,3.296,3.295,3.292,3.082,3.075,3.071,2.814,2.814,2.805,2.606,2.6,2.602,2.467,2.474,2.481,2.417,2.418,2.417,2.4,2.396,2.398,14.65,10.77,2205,1478
"2008-06-01 09:00:00",15593,21,1.773,1.743,1.747,2.494,2.497,2.49,2.833,2.825,2.828,3.065,3.074,3.082,2.949,2.95,2.953,2.702,2.705,2.708,2.452,2.451,2.449,2.812,2.811,2.812,2.966,2.994,2.994,3.067,3.072,3.075,2.981,2.98,2.979,2.782,2.785,2.777,2.6,2.595,2.596,2.464,2.471,2.478,2.413,2.413,2.413,2.395,2.392,2.394,12.26,10.77,1995,1471
"2008-06-01 10:00:00",15594,21,1.082,1.054,1.054,1.844,1.846,1.835,2.313,2.299,2.297,2.749,2.758,2.763,2.831,2.833,2.835,2.674,2.677,2.68,2.444,2.442,2.441,2.239,2.234,2.237,2.456,2.497,2.5,2.775,2.787,2.796,2.826,2.831,2.833,2.716,2.722,2.716,2.575,2.571,2.573,2.452,2.459,2.465,2.403,2.403,2.403,2.386,2.382,2.384,9.7,10.74,1777,1467
"2008-06-01 11:00:00",15595,21,0.804,0.783,0.784,1.455,1.455,1.441,1.878,1.864,1.86,2.42,2.428,2.43,2.672,2.675,2.676,2.619,2.622,2.625,2.428,2.427,2.425,1.833,1.824,1.826,2.008,2.047,2.05,2.438,2.454,2.465,2.616,2.626,2.632,2.612,2.623,2.618,2.529,2.526,2.528,2.43,2.436,2.442,2.389,2.389,2.389,2.375,2.371,2.373,7.933,10.68,1597,1469
"2008-06-01 12:00:00",15596,21,0.668,0.649,0.649,1.222,1.221,1.208,1.611,1.595,1.591,2.152,2.158,2.158,2.504,2.507,2.507,2.541,2.544,2.547,2.406,2.405,2.403,1.566,1.557,1.56,1.707,1.74,1.743,2.147,2.162,2.174,2.394,2.407,2.414,2.485,2.499,2.495,2.468,2.466,2.468,2.403,2.407,2.412,2.371,2.37,2.37,2.358,2.355,2.357,6.76,10.58,1505,1474
"2008-06-01 13:00:00",15597,21,0.592,0.575,0.577,1.096,1.095,1.082,1.462,1.451,1.443,1.939,1.944,1.942,2.349,2.352,2.351,2.45,2.454,2.456,2.373,2.371,2.37,1.436,1.423,1.424,1.508,1.533,1.536,1.915,1.929,1.94,2.192,2.206,2.213,2.352,2.369,2.366,2.395,2.395,2.396,2.364,2.367,2.371,2.342,2.341,2.342,2.332,2.328,2.331,6.194,10.43,1432,1485
"2008-06-01 14:00:00",15598,21,0.705,0.695,0.696,1.052,1.05,1.04,1.393,1.38,1.372,1.794,1.797,1.795,2.223,2.225,2.223,2.359,2.362,2.364,2.334,2.332,2.331,1.365,1.352,1.352,1.397,1.417,1.418,1.756,1.767,1.778,2.031,2.044,2.05,2.231,2.248,2.245,2.319,2.32,2.321,2.32,2.321,2.324,2.31,2.308,2.309,2.304,2.3,2.302,5.889,10.25,1401,1500
"2008-06-01 15:00:00",15599,21,0.974,0.961,0.964,1.263,1.262,1.255,1.513,1.501,1.493,1.744,1.746,1.744,2.133,2.133,2.131,2.277,2.28,2.282,2.3,2.297,2.296,1.497,1.485,1.485,1.463,1.471,1.47,1.702,1.709,1.716,1.928,1.938,1.943,2.132,2.148,2.146,2.251,2.251,2.252,2.282,2.281,2.283,2.285,2.282,2.283,2.285,2.282,2.284,6.497,10.1,1433,1520
"2008-06-01 16:00:00",15600,21,1.334,1.33,1.329,1.423,1.421,1.415,1.643,1.633,1.622,1.755,1.756,1.754,2.088,2.088,2.085,2.219,2.221,2.223,2.274,2.271,2.27,1.611,1.6,1.598,1.553,1.555,1.554,1.718,1.722,1.727,1.894,1.901,1.904,2.075,2.089,2.087,2.202,2.202,2.203,2.254,2.252,2.253,2.268,2.265,2.266,2.272,2.269,2.27,7.019,9.98,1464,1540
"2008-06-01 17:00:00",15601,21,1.663,1.66,1.662,1.686,1.684,1.681,1.892,1.883,1.872,1.822,1.821,1.82,2.075,2.073,2.071,2.185,2.187,2.188,2.257,2.255,2.254,1.829,1.82,1.818,1.723,1.717,1.714,1.788,1.789,1.791,1.906,1.909,1.911,2.055,2.066,2.062,2.176,2.175,2.175,2.237,2.234,2.235,2.259,2.256,2.256,2.266,2.263,2.265,7.998,9.9,1529,1557
"2008-06-01 18:00:00",15602,21,1.829,1.824,1.826,1.854,1.852,1.85,2.022,2.014,2.006,1.91,1.91,1.909,2.088,2.086,2.084,2.172,2.173,2.175,2.251,2.248,2.248,1.956,1.95,1.949,1.87,1.863,1.86,1.885,1.884,1.884,1.953,1.953,1.953,2.063,2.072,2.068,2.168,2.166,2.166,2.231,2.228,2.228,2.257,2.254,2.255,2.266,2.262,2.263,8.57,9.87,1573,1571
"2008-06-01 19:00:00",15603,21,1.838,1.829,1.836,1.946,1.945,1.942,2.111,2.105,2.098,1.982,1.982,1.982,2.111,2.108,2.106,2.174,2.175,2.176,2.248,2.245,2.244,2.055,2.049,2.048,1.97,1.963,1.96,1.962,1.96,1.96,2.004,2.003,2.002,2.087,2.094,2.089,2.173,2.17,2.17,2.23,2.226,2.227,2.255,2.252,2.252,2.262,2.259,2.26,9,9.86,1613,1581
"2008-06-01 20:00:00",15604,21,2.19,2.192,2.189,2.044,2.041,2.037,2.218,2.21,2.201,2.036,2.036,2.037,2.133,2.13,2.129,2.182,2.183,2.184,2.247,2.244,2.244,2.161,2.155,2.151,2.075,2.064,2.06,2.03,2.028,2.027,2.05,2.048,2.047,2.112,2.118,2.112,2.181,2.178,2.177,2.23,2.226,2.227,2.254,2.252,2.252,2.26,2.257,2.258,9.48,9.85,1648,1586
"2008-06-01 21:00:00",15605,21,3.083,3.099,3.092,2.482,2.478,2.48,2.556,2.549,2.539,2.147,2.146,2.149,2.161,2.158,2.157,2.194,2.194,2.195,2.249,2.246,2.245,2.464,2.462,2.457,2.306,2.283,2.277,2.145,2.139,2.135,2.112,2.108,2.105,2.142,2.146,2.14,2.192,2.188,2.187,2.232,2.228,2.229,2.254,2.252,2.253,2.26,2.257,2.258,10.85,9.86,1717,1589
"2008-06-01 22:00:00",15606,21,3.764,3.789,3.784,2.887,2.883,2.89,2.837,2.83,2.822,2.314,2.312,2.315,2.214,2.211,2.21,2.212,2.213,2.214,2.253,2.251,2.25,2.795,2.794,2.788,2.552,2.522,2.514,2.296,2.286,2.281,2.204,2.197,2.193,2.188,2.19,2.183,2.211,2.206,2.206,2.239,2.236,2.237,2.259,2.256,2.257,2.263,2.26,2.261,12.33,9.88,1754,1589
"2008-06-01 23:00:00",15607,21,4.415,4.446,4.44,3.32,3.317,3.329,3.297,3.288,3.275,2.511,2.509,2.514,2.287,2.284,2.284,2.242,2.243,2.244,2.262,2.259,2.258,3.226,3.225,3.218,2.856,2.814,2.804,2.47,2.457,2.449,2.313,2.303,2.297,2.248,2.248,2.241,2.239,2.234,2.234,2.252,2.25,2.251,2.266,2.264,2.265,2.27,2.267,2.269,14.23,9.92,1858,1586
"2008-06-02 00:00:00",15608,21,5.03,5.065,5.059,3.825,3.822,3.837,3.815,3.806,3.794,2.731,2.729,2.736,2.377,2.374,2.375,2.283,2.283,2.285,2.278,2.276,2.275,3.725,3.724,3.715,3.216,3.162,3.148,2.679,2.662,2.649,2.443,2.43,2.422,2.32,2.319,2.31,2.277,2.271,2.271,2.272,2.27,2.272,2.28,2.278,2.279,2.282,2.279,2.28,16.42,10,2014,1580
"2008-06-02 01:00:00",15609,21,5.437,5.468,5.462,4.25,4.246,4.26,4.242,4.232,4.221,2.967,2.965,2.974,2.48,2.476,2.478,2.332,2.333,2.334,2.294,2.292,2.291,4.154,4.154,4.145,3.552,3.489,3.474,2.898,2.877,2.862,2.588,2.572,2.562,2.405,2.401,2.392,2.322,2.315,2.315,2.293,2.293,2.295,2.293,2.292,2.292,2.292,2.289,2.29,18.3,10.07,2124,1573
"2008-06-02 02:00:00",15610,21,5.755,5.782,5.776,4.632,4.628,4.64,4.618,4.61,4.6,3.19,3.189,3.2,2.589,2.586,2.588,2.386,2.388,2.39,2.313,2.311,2.31,4.553,4.554,4.544,3.855,3.788,3.77,3.105,3.081,3.064,2.732,2.713,2.702,2.493,2.488,2.478,2.37,2.362,2.362,2.317,2.319,2.322,2.308,2.307,2.308,2.305,2.302,2.303,20.05,10.15,2381,1562
"2008-06-02 03:00:00",15611,21,6.124,6.15,6.142,4.963,4.958,4.969,4.925,4.917,4.909,3.388,3.388,3.402,2.697,2.694,2.697,2.444,2.446,2.448,2.334,2.332,2.331,4.874,4.875,4.866,4.113,4.041,4.022,3.29,3.265,3.246,2.867,2.847,2.835,2.579,2.572,2.562,2.418,2.41,2.411,2.343,2.345,2.349,2.325,2.325,2.325,2.319,2.316,2.317,21.46,10.25,2630,1549
"2008-06-02 04:00:00",15612,21,6.446,6.472,6.466,5.303,5.298,5.312,5.232,5.227,5.22,3.589,3.589,3.605,2.801,2.798,2.803,2.502,2.504,2.507,2.355,2.354,2.352,5.174,5.178,5.168,4.381,4.304,4.283,3.472,3.445,3.425,2.996,2.974,2.961,2.661,2.653,2.643,2.466,2.458,2.459,2.369,2.373,2.377,2.343,2.343,2.342,2.334,2.331,2.332,22.79,10.34,2535,1537
"2008-06-02 05:00:00",15613,21,6.441,6.453,6.447,5.475,5.47,5.484,5.407,5.405,5.405,3.806,3.807,3.823,2.907,2.905,2.91,2.559,2.562,2.565,2.378,2.376,2.375,5.334,5.344,5.335,4.586,4.51,4.489,3.639,3.611,3.59,3.12,3.098,3.084,2.742,2.733,2.722,2.514,2.506,2.506,2.396,2.401,2.406,2.361,2.361,2.361,2.35,2.346,2.348,23.49,10.44,2489,1524
"2008-06-02 06:00:00",15614,21,5.848,5.842,5.832,5.021,5.021,5.042,5.056,5.06,5.069,3.923,3.926,3.943,3.011,3.009,3.014,2.617,2.62,2.623,2.4,2.399,2.397,4.906,4.926,4.921,4.551,4.5,4.483,3.73,3.706,3.688,3.219,3.198,3.185,2.815,2.806,2.795,2.56,2.552,2.553,2.422,2.428,2.434,2.378,2.378,2.378,2.362,2.359,2.361,21.59,10.54,2714,1511
"2008-06-02 07:00:00",15615,21,4.304,4.296,4.303,4.177,4.181,4.201,4.365,4.372,4.385,3.824,3.831,3.846,3.078,3.076,3.082,2.667,2.67,2.674,2.415,2.414,2.413,4.18,4.198,4.197,4.187,4.174,4.164,3.674,3.66,3.648,3.253,3.236,3.226,2.863,2.856,2.846,2.595,2.588,2.589,2.44,2.447,2.454,2.389,2.389,2.389,2.37,2.367,2.369,18.36,10.61,2644,1498
"2008-06-02 08:00:00",15616,21,2.38,2.351,2.352,3.083,3.091,3.096,3.396,3.402,3.416,3.499,3.51,3.521,3.072,3.072,3.077,2.7,2.703,2.706,2.421,2.421,2.418,3.291,3.304,3.308,3.54,3.566,3.565,3.448,3.447,3.445,3.193,3.184,3.178,2.867,2.864,2.855,2.611,2.604,2.606,2.445,2.454,2.462,2.387,2.388,2.388,2.363,2.359,2.362,14.41,10.65,2368,1485
"2008-06-02 09:00:00",15617,21,1.421,1.394,1.393,2.158,2.161,2.156,2.579,2.572,2.575,3.049,3.06,3.068,2.968,2.971,2.974,2.698,2.702,2.705,2.413,2.412,2.41,2.5,2.501,2.504,2.812,2.857,2.86,3.08,3.091,3.098,3.031,3.032,3.032,2.815,2.817,2.809,2.597,2.592,2.594,2.431,2.44,2.447,2.368,2.369,2.369,2.341,2.338,2.341,10.89,10.61,1958,1475
"2008-06-02 10:00:00",15618,21,1.08,1.054,1.053,1.758,1.758,1.748,2.161,2.148,2.145,2.676,2.685,2.689,2.796,2.801,2.803,2.655,2.658,2.661,2.395,2.394,2.392,2.12,2.113,2.115,2.321,2.36,2.363,2.701,2.716,2.726,2.803,2.812,2.815,2.708,2.716,2.71,2.55,2.547,2.549,2.403,2.412,2.419,2.342,2.343,2.342,2.318,2.315,2.317,9.18,10.53,1713,1469
"2008-06-02 11:00:00",15619,21,0.807,0.783,0.782,1.453,1.453,1.441,1.874,1.856,1.852,2.395,2.402,2.404,2.624,2.628,2.629,2.581,2.585,2.588,2.373,2.372,2.37,1.843,1.832,1.835,1.976,2.012,2.014,2.39,2.405,2.416,2.576,2.587,2.593,2.576,2.588,2.584,2.484,2.482,2.485,2.369,2.376,2.383,2.317,2.317,2.316,2.298,2.295,2.297,7.943,10.43,1573,1469
"2008-06-02 12:00:00",15620,21,0.664,0.643,0.643,1.254,1.254,1.241,1.648,1.628,1.621,2.17,2.175,2.174,2.471,2.475,2.474,2.495,2.499,2.502,2.354,2.353,2.351,1.664,1.649,1.651,1.717,1.747,1.75,2.127,2.142,2.153,2.363,2.377,2.384,2.443,2.458,2.455,2.415,2.414,2.416,2.338,2.344,2.349,2.298,2.297,2.297,2.283,2.28,2.282,7.116,10.34,1444,1476
"2008-06-02 13:00:00",15621,21,0.617,0.599,0.601,1.15,1.149,1.136,1.51,1.494,1.486,1.988,1.992,1.99,2.344,2.347,2.345,2.412,2.415,2.417,2.331,2.329,2.328,1.503,1.49,1.492,1.549,1.574,1.576,1.929,1.942,1.953,2.183,2.196,2.202,2.319,2.335,2.332,2.346,2.346,2.348,2.305,2.309,2.313,2.278,2.276,2.277,2.267,2.263,2.265,6.454,10.23,1398,1489
"2008-06-02 14:00:00",15622,21,0.552,0.534,0.534,1.032,1.031,1.019,1.399,1.378,1.369,1.826,1.83,1.828,2.234,2.235,2.233,2.333,2.337,2.338,2.296,2.294,2.293,1.395,1.38,1.382,1.409,1.431,1.432,1.768,1.78,1.79,2.03,2.043,2.049,2.207,2.224,2.221,2.278,2.278,2.28,2.267,2.269,2.273,2.254,2.252,2.253,2.247,2.244,2.245,5.96,10.08,1365,1503
"2008-06-02 15:00:00",15623,21,0.578,0.563,0.564,1.008,1.007,0.996,1.36,1.341,1.333,1.717,1.72,1.717,2.136,2.137,2.134,2.26,2.263,2.264,2.263,2.261,2.26,1.352,1.338,1.339,1.334,1.352,1.353,1.652,1.662,1.671,1.904,1.916,1.922,2.106,2.123,2.121,2.213,2.213,2.214,2.232,2.233,2.235,2.232,2.229,2.23,2.229,2.226,2.228,5.779,9.93,1335,1519
"2008-06-02 16:00:00",15624,21,0.767,0.751,0.75,1.096,1.095,1.087,1.38,1.36,1.35,1.65,1.652,1.649,2.06,2.06,2.057,2.196,2.198,2.2,2.237,2.234,2.233,1.366,1.352,1.354,1.325,1.335,1.335,1.583,1.591,1.598,1.815,1.825,1.83,2.026,2.042,2.04,2.158,2.159,2.159,2.203,2.202,2.204,2.215,2.212,2.213,2.219,2.216,2.217,5.882,9.81,1336,1537
"2008-06-02 17:00:00",15625,21,0.956,0.945,0.946,1.188,1.187,1.18,1.419,1.406,1.398,1.633,1.634,1.631,2.011,2.009,2.006,2.148,2.149,2.151,2.221,2.218,2.217,1.41,1.399,1.4,1.37,1.377,1.377,1.575,1.58,1.586,1.77,1.777,1.781,1.971,1.985,1.983,2.117,2.117,2.117,2.186,2.183,2.184,2.208,2.205,2.206,2.215,2.212,2.213,6.101,9.74,1353,1557
"2008-06-02 18:00:00",15626,21,1.148,1.138,1.14,1.326,1.324,1.318,1.514,1.502,1.494,1.648,1.648,1.646,1.982,1.98,1.977,2.115,2.116,2.117,2.2,2.197,2.196,1.509,1.5,1.5,1.45,1.453,1.452,1.598,1.601,1.605,1.758,1.763,1.765,1.941,1.954,1.951,2.087,2.087,2.087,2.163,2.16,2.16,2.189,2.186,2.187,2.193,2.19,2.191,6.564,9.65,1374,1574
"2008-06-02 19:00:00",15627,21,1.582,1.578,1.58,1.582,1.579,1.576,1.715,1.703,1.692,1.702,1.701,1.7,1.973,1.97,1.967,2.093,2.094,2.095,2.183,2.18,2.179,1.701,1.692,1.691,1.589,1.583,1.581,1.657,1.657,1.659,1.774,1.776,1.778,1.931,1.941,1.938,2.066,2.065,2.065,2.144,2.14,2.14,2.174,2.171,2.171,2.182,2.179,2.18,7.455,9.58,1419,1587
"2008-06-02 20:00:00",15628,21,1.985,1.986,1.983,1.823,1.82,1.818,1.944,1.934,1.923,1.798,1.797,1.796,1.988,1.985,1.983,2.086,2.087,2.087,2.174,2.171,2.17,1.928,1.922,1.92,1.771,1.76,1.757,1.76,1.758,1.758,1.824,1.824,1.824,1.943,1.951,1.947,2.06,2.059,2.058,2.137,2.132,2.132,2.169,2.165,2.166,2.178,2.176,2.176,8.47,9.54,1499,1598
"2008-06-02 21:00:00",15629,21,2.433,2.439,2.436,2.126,2.123,2.123,2.206,2.196,2.186,1.913,1.912,1.913,2.021,2.018,2.016,2.092,2.092,2.093,2.171,2.169,2.168,2.173,2.167,2.164,1.97,1.953,1.948,1.882,1.877,1.875,1.897,1.894,1.892,1.976,1.982,1.977,2.069,2.066,2.065,2.136,2.132,2.132,2.168,2.164,2.166,2.177,2.174,2.174,9.57,9.52,1599,1603
"2008-06-02 22:00:00",15630,21,2.869,2.879,2.876,2.429,2.427,2.429,2.501,2.492,2.481,2.047,2.046,2.048,2.067,2.063,2.061,2.109,2.109,2.11,2.173,2.17,2.169,2.464,2.459,2.455,2.192,2.168,2.162,2.021,2.013,2.009,1.984,1.979,1.976,2.021,2.025,2.02,2.086,2.083,2.082,2.14,2.136,2.136,2.169,2.167,2.167,2.177,2.174,2.175,10.85,9.54,1702,1604
"2008-06-02 23:00:00",15631,21,3.281,3.295,3.293,2.746,2.744,2.749,2.781,2.773,2.764,2.206,2.205,2.208,2.124,2.121,2.12,2.133,2.133,2.134,2.18,2.177,2.176,2.743,2.74,2.736,2.429,2.4,2.392,2.174,2.164,2.158,2.085,2.077,2.073,2.077,2.079,2.073,2.111,2.107,2.106,2.15,2.147,2.147,2.175,2.172,2.173,2.183,2.18,2.18,12.09,9.57,1739,1603
"2008-06-03 00:00:00",15632,21,3.655,3.672,3.669,3.052,3.051,3.058,3.068,3.06,3.052,2.379,2.378,2.382,2.194,2.191,2.19,2.166,2.166,2.167,2.193,2.191,2.189,3.025,3.023,3.018,2.67,2.635,2.626,2.333,2.322,2.314,2.193,2.184,2.178,2.142,2.142,2.135,2.145,2.14,2.139,2.167,2.165,2.165,2.186,2.184,2.185,2.191,2.188,2.189,13.33,9.63,1792,1598
"2008-06-03 01:00:00",15633,21,4.139,4.159,4.153,3.366,3.363,3.372,3.35,3.342,3.333,2.555,2.554,2.56,2.273,2.27,2.27,2.205,2.205,2.206,2.205,2.202,2.201,3.306,3.305,3.298,2.908,2.868,2.857,2.496,2.482,2.472,2.306,2.295,2.288,2.211,2.209,2.202,2.181,2.176,2.175,2.183,2.182,2.183,2.195,2.193,2.194,2.197,2.194,2.195,14.57,9.68,1810,1591
"2008-06-03 02:00:00",15634,21,4.507,4.523,4.52,3.711,3.709,3.719,3.698,3.691,3.684,2.74,2.738,2.745,2.359,2.356,2.357,2.248,2.248,2.25,2.218,2.216,2.215,3.639,3.639,3.632,3.176,3.128,3.116,2.666,2.65,2.638,2.423,2.409,2.401,2.282,2.279,2.271,2.22,2.213,2.213,2.201,2.2,2.202,2.205,2.204,2.204,2.205,2.202,2.203,16.03,9.74,1913,1580
"2008-06-03 03:00:00",15635,21,4.751,4.768,4.765,3.961,3.959,3.969,3.929,3.923,3.916,2.915,2.914,2.923,2.449,2.446,2.448,2.294,2.295,2.297,2.234,2.231,2.23,3.88,3.882,3.875,3.393,3.344,3.33,2.828,2.81,2.797,2.54,2.524,2.516,2.355,2.351,2.342,2.259,2.253,2.253,2.22,2.221,2.224,2.217,2.216,2.216,2.215,2.212,2.213,17.08,9.8,1983,1568
"2008-06-03 04:00:00",15636,21,4.948,4.961,4.956,4.19,4.187,4.197,4.164,4.157,4.151,3.076,3.076,3.086,2.538,2.535,2.538,2.342,2.343,2.345,2.25,2.248,2.246,4.122,4.123,4.115,3.591,3.539,3.525,2.975,2.956,2.942,2.649,2.632,2.623,2.425,2.42,2.411,2.3,2.293,2.293,2.241,2.243,2.246,2.23,2.229,2.229,2.225,2.222,2.223,18.14,9.88,2098,1555
"2008-06-03 05:00:00",15637,21,4.999,5.004,5,4.341,4.339,4.348,4.313,4.309,4.307,3.215,3.216,3.227,2.624,2.621,2.624,2.39,2.391,2.394,2.267,2.265,2.263,4.262,4.269,4.261,3.759,3.708,3.693,3.108,3.088,3.074,2.75,2.733,2.723,2.491,2.486,2.476,2.338,2.331,2.332,2.261,2.264,2.268,2.243,2.243,2.242,2.236,2.233,2.234,18.74,9.95,2165,1543
"2008-06-03 06:00:00",15638,21,4.697,4.697,4.693,4.181,4.179,4.189,4.149,4.149,4.153,3.305,3.307,3.319,2.701,2.699,2.702,2.436,2.438,2.44,2.284,2.282,2.281,4.072,4.083,4.078,3.784,3.744,3.732,3.195,3.178,3.164,2.835,2.818,2.809,2.552,2.547,2.537,2.376,2.369,2.37,2.282,2.286,2.291,2.256,2.256,2.255,2.245,2.242,2.244,17.91,10.03,2302,1530
"2008-06-03 07:00:00",15639,21,3.869,3.855,3.859,3.859,3.862,3.869,3.89,3.891,3.895,3.293,3.296,3.308,2.755,2.754,2.757,2.476,2.478,2.481,2.296,2.295,2.293,3.836,3.846,3.842,3.67,3.647,3.638,3.208,3.195,3.185,2.881,2.867,2.859,2.597,2.592,2.583,2.406,2.4,2.4,2.297,2.302,2.307,2.265,2.264,2.264,2.253,2.25,2.251,16.85,10.08,2297,1517
"2008-06-03 08:00:00",15640,21,2.797,2.776,2.778,3.184,3.188,3.189,3.348,3.35,3.357,3.163,3.169,3.179,2.773,2.773,2.776,2.506,2.508,2.51,2.304,2.304,2.301,3.323,3.329,3.328,3.338,3.342,3.338,3.122,3.116,3.111,2.879,2.869,2.864,2.619,2.616,2.608,2.427,2.421,2.422,2.306,2.312,2.318,2.268,2.268,2.268,2.252,2.248,2.25,14.56,10.12,2211,1506
"2008-06-03 09:00:00",15641,21,2.228,2.205,2.212,2.737,2.738,2.735,2.97,2.966,2.969,2.953,2.96,2.968,2.739,2.74,2.742,2.516,2.518,2.521,2.3,2.299,2.298,2.96,2.961,2.96,3.014,3.027,3.025,2.96,2.961,2.96,2.814,2.81,2.807,2.605,2.605,2.597,2.427,2.421,2.423,2.302,2.308,2.314,2.258,2.259,2.259,2.241,2.238,2.24,12.94,10.11,2108,1495
"2008-06-03 10:00:00",15642,21,1.879,1.854,1.857,2.37,2.37,2.364,2.628,2.621,2.621,2.747,2.754,2.76,2.667,2.669,2.67,2.502,2.505,2.508,2.289,2.288,2.286,2.603,2.601,2.6,2.701,2.719,2.719,2.777,2.781,2.784,2.718,2.718,2.717,2.563,2.566,2.559,2.411,2.406,2.408,2.291,2.298,2.304,2.247,2.247,2.246,2.23,2.227,2.229,11.37,10.06,1966,1487
"2008-06-03 11:00:00",15643,21,0.956,0.925,0.922,1.713,1.714,1.704,2.131,2.121,2.123,2.512,2.52,2.524,2.573,2.575,2.577,2.469,2.472,2.475,2.275,2.274,2.272,2.079,2.077,2.081,2.28,2.319,2.321,2.556,2.565,2.573,2.595,2.599,2.601,2.502,2.508,2.502,2.382,2.379,2.38,2.273,2.28,2.286,2.23,2.23,2.23,2.213,2.21,2.212,9,10,1763,1484
"2008-06-03 12:00:00",15644,21,0.686,0.665,0.662,1.259,1.258,1.245,1.652,1.637,1.635,2.191,2.199,2.201,2.435,2.439,2.439,2.416,2.419,2.421,2.251,2.25,2.248,1.609,1.601,1.605,1.79,1.829,1.833,2.22,2.235,2.247,2.4,2.411,2.416,2.41,2.42,2.416,2.34,2.338,2.339,2.25,2.256,2.261,2.21,2.21,2.21,2.192,2.189,2.191,6.941,9.89,1545,1484
"2008-06-03 13:00:00",15645,21,0.651,0.636,0.636,1.11,1.109,1.096,1.455,1.443,1.436,1.937,1.943,1.942,2.276,2.28,2.279,2.337,2.341,2.343,2.215,2.213,2.212,1.435,1.422,1.424,1.518,1.546,1.549,1.929,1.943,1.955,2.177,2.19,2.197,2.282,2.295,2.292,2.274,2.273,2.274,2.21,2.214,2.219,2.177,2.177,2.177,2.159,2.156,2.159,6.186,9.73,1437,1490
"2008-06-03 14:00:00",15646,21,0.684,0.666,0.666,1.145,1.143,1.132,1.451,1.44,1.433,1.814,1.817,1.815,2.152,2.154,2.152,2.248,2.252,2.254,2.175,2.173,2.172,1.442,1.43,1.433,1.456,1.474,1.475,1.774,1.785,1.794,2.008,2.02,2.026,2.155,2.17,2.167,2.196,2.196,2.197,2.163,2.166,2.17,2.142,2.141,2.141,2.128,2.125,2.127,6.225,9.55,1411,1502
"2008-06-03 15:00:00",15647,21,0.721,0.71,0.707,1.053,1.051,1.042,1.352,1.336,1.327,1.701,1.704,1.702,2.065,2.066,2.065,2.171,2.174,2.176,2.135,2.133,2.131,1.344,1.331,1.333,1.353,1.371,1.372,1.659,1.669,1.678,1.889,1.9,1.905,2.054,2.069,2.067,2.126,2.127,2.128,2.119,2.121,2.124,2.106,2.105,2.105,2.097,2.095,2.096,5.782,9.36,1380,1516
"2008-06-03 16:00:00",15648,21,1.149,1.14,1.14,1.318,1.317,1.31,1.53,1.519,1.509,1.669,1.669,1.667,1.995,1.995,1.993,2.106,2.108,2.11,2.105,2.103,2.102,1.504,1.494,1.494,1.433,1.436,1.435,1.618,1.624,1.629,1.806,1.814,1.818,1.973,1.988,1.986,2.068,2.069,2.07,2.087,2.087,2.089,2.086,2.084,2.084,2.087,2.084,2.086,6.56,9.23,1424,1533
"2008-06-03 17:00:00",15649,21,1.099,1.086,1.086,1.343,1.342,1.335,1.554,1.542,1.535,1.689,1.69,1.688,1.967,1.965,1.963,2.062,2.064,2.065,2.095,2.093,2.092,1.545,1.537,1.538,1.495,1.501,1.501,1.646,1.65,1.654,1.789,1.794,1.797,1.931,1.943,1.94,2.032,2.032,2.032,2.074,2.073,2.074,2.086,2.083,2.084,2.094,2.092,2.092,6.723,9.18,1437,1549
"2008-06-03 18:00:00",15650,21,1.789,1.795,1.791,1.638,1.636,1.631,1.78,1.759,1.745,1.715,1.715,1.714,1.95,1.948,1.946,2.04,2.041,2.042,2.094,2.091,2.091,1.765,1.753,1.751,1.613,1.606,1.603,1.676,1.677,1.68,1.786,1.789,1.791,1.914,1.924,1.921,2.016,2.015,2.015,2.07,2.068,2.068,2.09,2.087,2.088,2.096,2.094,2.095,7.706,9.18,1526,1563
"2008-06-03 19:00:00",15651,21,3.04,3.074,3.069,2.282,2.277,2.278,2.36,2.344,2.327,1.838,1.837,1.838,1.962,1.96,1.958,2.031,2.032,2.033,2.089,2.086,2.086,2.333,2.321,2.315,1.978,1.948,1.942,1.826,1.821,1.818,1.841,1.84,1.839,1.922,1.929,1.925,2.01,2.008,2.007,2.064,2.061,2.061,2.087,2.085,2.086,2.096,2.093,2.094,10.24,9.15,1924,1574
"2008-06-03 20:00:00",15652,21,3.649,3.683,3.683,2.819,2.816,2.823,2.89,2.881,2.865,2.031,2.029,2.033,2.008,2.006,2.005,2.04,2.041,2.042,2.089,2.087,2.086,2.836,2.828,2.818,2.392,2.349,2.34,2.058,2.047,2.039,1.967,1.96,1.956,1.974,1.977,1.972,2.024,2.021,2.021,2.067,2.064,2.064,2.089,2.087,2.087,2.097,2.095,2.096,12.47,9.15,2187,1580
"2008-06-03 21:00:00",15653,21,3.885,3.904,3.903,3.184,3.184,3.193,3.224,3.217,3.208,2.241,2.24,2.246,2.077,2.075,2.075,2.065,2.066,2.067,2.097,2.095,2.094,3.145,3.144,3.138,2.739,2.694,2.682,2.297,2.281,2.271,2.118,2.107,2.101,2.053,2.053,2.047,2.058,2.053,2.053,2.079,2.077,2.078,2.097,2.095,2.095,2.104,2.102,2.102,13.83,9.19,2319,1581
"2008-06-03 22:00:00",15654,21,4.18,4.202,4.2,3.468,3.467,3.474,3.519,3.511,3.499,2.426,2.426,2.434,2.154,2.152,2.153,2.1,2.101,2.103,2.109,2.107,2.106,3.446,3.443,3.435,2.986,2.938,2.926,2.488,2.471,2.459,2.259,2.245,2.237,2.14,2.138,2.13,2.101,2.096,2.095,2.098,2.097,2.099,2.108,2.106,2.107,2.112,2.11,2.11,15.15,9.25,2544,1578
"2008-06-03 23:00:00",15655,21,4.336,4.349,4.346,3.696,3.695,3.703,3.687,3.681,3.676,2.6,2.601,2.61,2.232,2.23,2.231,2.141,2.142,2.144,2.124,2.122,2.121,3.638,3.64,3.633,3.195,3.148,3.135,2.658,2.64,2.627,2.385,2.37,2.361,2.222,2.218,2.21,2.145,2.139,2.139,2.12,2.12,2.122,2.122,2.121,2.121,2.124,2.121,2.122,16,9.32,2472,1571
"2008-06-04 00:00:00",15656,21,4.458,4.472,4.47,3.857,3.856,3.863,3.856,3.85,3.843,2.764,2.765,2.775,2.312,2.31,2.312,2.183,2.185,2.187,2.145,2.142,2.142,3.806,3.807,3.8,3.349,3.302,3.289,2.792,2.774,2.761,2.495,2.479,2.47,2.296,2.292,2.283,2.19,2.183,2.183,2.145,2.146,2.149,2.139,2.138,2.138,2.137,2.135,2.136,16.73,9.4,2563,1563
"2008-06-04 01:00:00",15657,21,4.6,4.61,4.607,4.019,4.017,4.023,3.991,3.986,3.982,2.896,2.897,2.908,2.389,2.388,2.39,2.227,2.229,2.231,2.161,2.159,2.158,3.956,3.959,3.952,3.495,3.448,3.434,2.911,2.893,2.879,2.589,2.572,2.563,2.361,2.356,2.347,2.229,2.222,2.222,2.165,2.167,2.17,2.152,2.151,2.151,2.147,2.144,2.145,17.4,9.48,2581,1554
"2008-06-04 02:00:00",15658,21,4.674,4.682,4.679,4.135,4.134,4.139,4.124,4.118,4.113,3.02,3.022,3.034,2.463,2.462,2.465,2.27,2.272,2.274,2.176,2.175,2.173,4.088,4.09,4.082,3.61,3.563,3.55,3.012,2.994,2.981,2.672,2.656,2.646,2.419,2.413,2.404,2.263,2.256,2.257,2.183,2.186,2.19,2.163,2.163,2.163,2.156,2.153,2.155,17.98,9.55,2747,1544
"2008-06-04 03:00:00",15659,21,4.745,4.751,4.749,4.245,4.243,4.248,4.231,4.225,4.221,3.108,3.111,3.123,2.529,2.528,2.532,2.31,2.312,2.315,2.192,2.191,2.19,4.2,4.202,4.195,3.72,3.673,3.659,3.101,3.083,3.069,2.744,2.727,2.718,2.468,2.463,2.453,2.295,2.288,2.288,2.201,2.205,2.21,2.176,2.175,2.175,2.167,2.164,2.166,18.47,9.62,2835,1534
"2008-06-04 04:00:00",15660,21,4.738,4.741,4.739,4.3,4.299,4.303,4.289,4.284,4.281,3.185,3.188,3.201,2.587,2.587,2.591,2.347,2.35,2.352,2.208,2.207,2.206,4.268,4.271,4.263,3.799,3.753,3.74,3.176,3.158,3.145,2.808,2.792,2.782,2.513,2.508,2.499,2.324,2.317,2.318,2.219,2.223,2.229,2.188,2.188,2.188,2.179,2.176,2.177,18.76,9.7,2950,1523
"2008-06-04 05:00:00",15661,21,4.624,4.62,4.619,4.321,4.32,4.324,4.304,4.299,4.298,3.263,3.266,3.279,2.638,2.639,2.643,2.38,2.384,2.386,2.224,2.223,2.221,4.286,4.29,4.283,3.852,3.81,3.797,3.24,3.223,3.209,2.864,2.848,2.839,2.554,2.548,2.539,2.351,2.344,2.345,2.237,2.242,2.247,2.201,2.201,2.201,2.191,2.188,2.189,18.84,9.76,2870,1514
"2008-06-04 06:00:00",15662,21,4.338,4.328,4.329,4.221,4.22,4.221,4.219,4.216,4.217,3.303,3.308,3.321,2.686,2.686,2.691,2.411,2.415,2.418,2.241,2.239,2.238,4.212,4.216,4.21,3.841,3.806,3.794,3.273,3.259,3.247,2.907,2.892,2.883,2.589,2.584,2.575,2.377,2.37,2.371,2.254,2.26,2.266,2.215,2.215,2.215,2.202,2.2,2.201,18.51,9.84,2908,1505
"2008-06-04 07:00:00",15663,21,3.788,3.771,3.774,3.939,3.94,3.939,3.975,3.974,3.977,3.289,3.294,3.306,2.719,2.72,2.724,2.438,2.442,2.445,2.253,2.252,2.251,3.983,3.988,3.983,3.741,3.719,3.71,3.271,3.259,3.249,2.93,2.917,2.91,2.615,2.611,2.602,2.398,2.392,2.393,2.268,2.274,2.28,2.225,2.225,2.224,2.212,2.209,2.21,17.49,9.89,2916,1497
"2008-06-04 08:00:00",15664,21,2.616,2.595,2.605,3.259,3.264,3.264,3.477,3.479,3.487,3.176,3.183,3.194,2.726,2.727,2.731,2.458,2.462,2.465,2.265,2.264,2.263,3.464,3.47,3.47,3.442,3.447,3.442,3.19,3.184,3.179,2.921,2.911,2.905,2.629,2.627,2.618,2.416,2.41,2.411,2.281,2.289,2.295,2.235,2.235,2.235,2.225,2.222,2.223,15.17,9.95,2773,1490
"2008-06-04 09:00:00",15665,21,2.242,2.216,2.211,2.678,2.68,2.675,2.954,2.949,2.949,2.942,2.951,2.96,2.685,2.687,2.691,2.464,2.468,2.471,2.286,2.285,2.283,2.941,2.939,2.939,3.005,3.022,3.021,2.991,2.993,2.993,2.845,2.842,2.839,2.615,2.616,2.608,2.426,2.42,2.422,2.301,2.307,2.314,2.257,2.257,2.256,2.249,2.246,2.247,12.86,10.04,2424,1484
"2008-06-04 10:00:00",15666,21,1.747,1.718,1.712,2.365,2.367,2.361,2.706,2.695,2.691,2.768,2.775,2.781,2.611,2.614,2.617,2.454,2.458,2.461,2.299,2.298,2.296,2.704,2.698,2.699,2.736,2.754,2.754,2.806,2.81,2.813,2.74,2.739,2.739,2.574,2.577,2.571,2.421,2.416,2.418,2.31,2.316,2.321,2.27,2.27,2.269,2.259,2.255,2.258,11.77,10.09,2212,1482
"2008-06-04 11:00:00",15667,21,1.448,1.415,1.409,2.141,2.142,2.133,2.512,2.497,2.492,2.628,2.634,2.639,2.541,2.544,2.546,2.43,2.434,2.437,2.301,2.3,2.298,2.512,2.505,2.506,2.52,2.539,2.539,2.642,2.648,2.652,2.634,2.636,2.637,2.522,2.527,2.521,2.404,2.4,2.401,2.307,2.312,2.317,2.27,2.269,2.269,2.258,2.255,2.257,10.91,10.1,2065,1485
"2008-06-04 12:00:00",15668,21,1.135,1.108,1.101,1.718,1.717,1.706,2.169,2.148,2.14,2.451,2.457,2.46,2.471,2.473,2.475,2.399,2.403,2.405,2.294,2.293,2.291,2.161,2.148,2.15,2.206,2.234,2.235,2.453,2.462,2.469,2.519,2.524,2.526,2.463,2.471,2.465,2.379,2.375,2.377,2.295,2.3,2.305,2.26,2.259,2.259,2.247,2.244,2.246,9.31,10.07,1855,1488
"2008-06-04 13:00:00",15669,21,0.956,0.927,0.923,1.592,1.592,1.581,2.007,1.986,1.977,2.296,2.3,2.302,2.388,2.391,2.392,2.358,2.362,2.365,2.279,2.277,2.276,1.999,1.986,1.988,2.014,2.037,2.038,2.271,2.281,2.288,2.387,2.394,2.397,2.39,2.399,2.394,2.343,2.34,2.342,2.279,2.283,2.287,2.249,2.248,2.248,2.238,2.235,2.237,8.6,10,1749,1495
"2008-06-04 14:00:00",15670,21,0.876,0.858,0.855,1.352,1.351,1.339,1.795,1.767,1.755,2.129,2.133,2.134,2.308,2.31,2.31,2.312,2.315,2.318,2.255,2.254,2.253,1.787,1.77,1.77,1.786,1.809,1.811,2.093,2.104,2.113,2.257,2.266,2.27,2.311,2.322,2.318,2.301,2.299,2.3,2.254,2.258,2.262,2.231,2.23,2.23,2.22,2.216,2.218,7.655,9.9,1648,1504
"2008-06-04 15:00:00",15671,21,1.259,1.236,1.234,1.689,1.688,1.676,2.131,2.099,2.083,2.082,2.083,2.084,2.235,2.236,2.236,2.262,2.265,2.268,2.231,2.229,2.228,2.096,2.077,2.076,1.907,1.906,1.904,2.03,2.034,2.038,2.154,2.161,2.164,2.231,2.243,2.239,2.253,2.252,2.253,2.227,2.23,2.233,2.211,2.209,2.21,2.204,2.201,2.203,9.04,9.79,1731,1514
"2008-06-04 16:00:00",15672,21,0.941,0.916,0.92,1.562,1.562,1.549,1.961,1.942,1.933,2.083,2.086,2.086,2.213,2.213,2.213,2.224,2.227,2.23,2.214,2.212,2.211,1.957,1.943,1.944,1.88,1.893,1.893,2.035,2.04,2.045,2.132,2.137,2.139,2.191,2.201,2.197,2.218,2.217,2.218,2.209,2.211,2.214,2.201,2.199,2.199,2.199,2.195,2.197,8.44,9.71,1674,1528
"2008-06-04 17:00:00",15673,21,0.843,0.823,0.825,1.393,1.392,1.379,1.846,1.821,1.81,2.007,2.01,2.011,2.184,2.184,2.183,2.2,2.203,2.205,2.203,2.201,2.2,1.84,1.823,1.823,1.762,1.777,1.777,1.963,1.969,1.975,2.087,2.092,2.094,2.162,2.172,2.168,2.198,2.197,2.197,2.198,2.199,2.201,2.195,2.193,2.194,2.195,2.192,2.193,7.886,9.67,1614,1540
"2008-06-04 18:00:00",15674,21,1.122,1.104,1.105,1.512,1.511,1.501,1.887,1.862,1.85,1.964,1.966,1.966,2.145,2.145,2.144,2.177,2.18,2.182,2.198,2.196,2.195,1.874,1.858,1.859,1.764,1.771,1.77,1.916,1.92,1.925,2.035,2.04,2.042,2.126,2.136,2.132,2.178,2.176,2.176,2.19,2.189,2.191,2.193,2.191,2.192,2.194,2.191,2.192,8.08,9.64,1600,1553
"2008-06-04 19:00:00",15675,21,1.855,1.852,1.85,1.818,1.815,1.81,1.998,1.98,1.968,1.981,1.981,1.981,2.127,2.126,2.125,2.159,2.161,2.163,2.194,2.192,2.191,2.002,1.991,1.989,1.876,1.871,1.869,1.932,1.934,1.936,2.018,2.021,2.022,2.101,2.111,2.106,2.159,2.158,2.158,2.181,2.18,2.182,2.19,2.187,2.188,2.192,2.188,2.19,8.72,9.63,1638,1565
"2008-06-04 20:00:00",15676,21,2.237,2.233,2.233,2.155,2.152,2.148,2.271,2.259,2.248,2.07,2.069,2.07,2.136,2.134,2.133,2.152,2.154,2.155,2.193,2.19,2.19,2.265,2.258,2.255,2.089,2.075,2.071,2.027,2.025,2.024,2.049,2.049,2.048,2.1,2.107,2.103,2.15,2.149,2.149,2.176,2.175,2.176,2.187,2.185,2.185,2.19,2.187,2.188,9.94,9.62,1721,1575
"2008-06-04 21:00:00",15677,21,2.753,2.757,2.753,2.475,2.471,2.469,2.55,2.535,2.524,2.184,2.183,2.185,2.169,2.166,2.166,2.159,2.16,2.162,2.192,2.189,2.188,2.548,2.539,2.534,2.298,2.277,2.272,2.146,2.141,2.138,2.113,2.11,2.108,2.124,2.13,2.124,2.155,2.152,2.152,2.174,2.173,2.174,2.185,2.182,2.183,2.186,2.183,2.185,11.16,9.61,1848,1581
"2008-06-04 22:00:00",15678,21,3.301,3.311,3.307,2.843,2.838,2.838,2.892,2.877,2.864,2.32,2.319,2.322,2.216,2.214,2.213,2.177,2.178,2.179,2.194,2.192,2.191,2.872,2.865,2.859,2.544,2.515,2.508,2.29,2.282,2.276,2.197,2.191,2.188,2.165,2.168,2.162,2.17,2.166,2.166,2.178,2.177,2.179,2.186,2.184,2.184,2.187,2.184,2.184,12.62,9.62,2000,1584
"2008-06-04 23:00:00",15679,21,4.063,4.082,4.075,3.386,3.381,3.381,3.487,3.47,3.451,2.489,2.488,2.494,2.277,2.274,2.275,2.203,2.204,2.206,2.201,2.198,2.198,3.459,3.448,3.442,2.896,2.849,2.838,2.47,2.457,2.448,2.3,2.291,2.286,2.218,2.219,2.212,2.193,2.188,2.188,2.187,2.187,2.189,2.192,2.19,2.19,2.193,2.19,2.191,15.19,9.65,2459,1584
"2008-06-05 00:00:00",15680,21,4.656,4.685,4.682,3.877,3.873,3.877,4.011,4,3.982,2.681,2.682,2.69,2.35,2.348,2.349,2.238,2.239,2.241,2.215,2.213,2.212,3.954,3.945,3.934,3.271,3.212,3.197,2.687,2.67,2.656,2.431,2.418,2.41,2.287,2.285,2.278,2.226,2.221,2.221,2.205,2.205,2.208,2.206,2.204,2.204,2.207,2.204,2.205,17.4,9.72,2893,1580
"2008-06-05 01:00:00",15681,21,4.909,4.924,4.921,4.24,4.237,4.242,4.295,4.288,4.279,2.886,2.887,2.898,2.431,2.43,2.432,2.279,2.281,2.283,2.231,2.23,2.229,4.259,4.257,4.247,3.589,3.528,3.512,2.907,2.885,2.87,2.575,2.558,2.549,2.369,2.365,2.357,2.269,2.263,2.263,2.228,2.229,2.232,2.223,2.222,2.222,2.222,2.22,2.221,18.72,9.79,2976,1576
"2008-06-05 02:00:00",15682,21,4.942,4.951,4.947,4.395,4.392,4.393,4.324,4.318,4.315,3.071,3.072,3.085,2.518,2.516,2.519,2.325,2.327,2.329,2.249,2.248,2.247,4.336,4.338,4.329,3.747,3.693,3.677,3.072,3.051,3.036,2.707,2.689,2.679,2.456,2.45,2.441,2.318,2.311,2.312,2.254,2.257,2.26,2.24,2.239,2.239,2.235,2.232,2.234,19.05,9.87,2966,1568
"2008-06-05 03:00:00",15683,21,5.041,5.048,5.044,4.489,4.486,4.492,4.447,4.442,4.438,3.214,3.216,3.229,2.6,2.599,2.603,2.372,2.374,2.377,2.267,2.265,2.264,4.43,4.433,4.425,3.874,3.82,3.805,3.193,3.172,3.157,2.811,2.793,2.782,2.53,2.524,2.515,2.363,2.355,2.356,2.277,2.28,2.284,2.254,2.253,2.253,2.246,2.242,2.244,19.48,9.94,2873,1558
"2008-06-05 04:00:00",15684,21,5.164,5.17,5.167,4.613,4.611,4.617,4.546,4.542,4.54,3.357,3.358,3.372,2.678,2.677,2.681,2.416,2.419,2.422,2.282,2.281,2.28,4.53,4.534,4.526,3.992,3.939,3.924,3.298,3.278,3.262,2.898,2.88,2.869,2.591,2.585,2.575,2.399,2.392,2.393,2.295,2.3,2.305,2.265,2.265,2.264,2.254,2.251,2.252,19.91,10.01,2720,1548
"2008-06-05 05:00:00",15685,21,5.077,5.077,5.074,4.667,4.665,4.67,4.612,4.609,4.608,3.492,3.493,3.507,2.756,2.755,2.76,2.459,2.462,2.465,2.297,2.296,2.295,4.6,4.604,4.597,4.077,4.027,4.013,3.385,3.366,3.351,2.973,2.956,2.945,2.644,2.637,2.628,2.432,2.425,2.425,2.312,2.318,2.323,2.275,2.275,2.275,2.263,2.26,2.261,20.2,10.08,2724,1539
"2008-06-05 06:00:00",15686,21,4.853,4.845,4.844,4.637,4.636,4.638,4.586,4.583,4.585,3.583,3.585,3.599,2.829,2.828,2.833,2.501,2.504,2.507,2.314,2.313,2.312,4.588,4.593,4.587,4.116,4.071,4.057,3.448,3.43,3.415,3.034,3.017,3.007,2.688,2.682,2.673,2.461,2.454,2.455,2.33,2.336,2.342,2.286,2.287,2.286,2.272,2.269,2.271,20.14,10.15,2625,1528
"2008-06-05 07:00:00",15687,21,4.452,4.434,4.435,4.46,4.46,4.46,4.453,4.451,4.453,3.619,3.622,3.636,2.89,2.889,2.894,2.539,2.543,2.546,2.327,2.326,2.325,4.462,4.467,4.461,4.071,4.037,4.025,3.472,3.458,3.445,3.076,3.061,3.052,2.724,2.719,2.71,2.486,2.479,2.481,2.343,2.35,2.357,2.295,2.295,2.295,2.281,2.277,2.279,19.58,10.21,2744,1518
"2008-06-05 08:00:00",15688,21,3.785,3.759,3.762,4.086,4.087,4.085,4.184,4.181,4.184,3.57,3.575,3.588,2.927,2.927,2.932,2.572,2.575,2.579,2.338,2.337,2.336,4.197,4.201,4.196,3.925,3.905,3.896,3.447,3.436,3.426,3.091,3.078,3.069,2.747,2.743,2.734,2.504,2.498,2.5,2.353,2.361,2.368,2.301,2.301,2.301,2.282,2.279,2.281,18.38,10.27,2751,1509
"2008-06-05 09:00:00",15689,21,2.566,2.532,2.544,3.425,3.43,3.424,3.728,3.722,3.726,3.432,3.438,3.45,2.931,2.931,2.936,2.591,2.595,2.598,2.331,2.33,2.328,3.714,3.717,3.717,3.623,3.628,3.622,3.352,3.347,3.342,3.068,3.059,3.054,2.75,2.748,2.74,2.51,2.505,2.507,2.348,2.357,2.365,2.29,2.291,2.29,2.267,2.264,2.266,16.22,10.23,2711,1499
"2008-06-05 10:00:00",15690,21,1.174,1.141,1.143,2.197,2.202,2.19,2.802,2.787,2.79,3.085,3.096,3.105,2.877,2.879,2.883,2.589,2.593,2.596,2.315,2.314,2.312,2.719,2.717,2.723,2.933,2.978,2.98,3.091,3.098,3.102,2.972,2.971,2.969,2.721,2.722,2.715,2.498,2.493,2.496,2.333,2.342,2.35,2.269,2.27,2.27,2.245,2.242,2.245,11.77,10.16,2313,1490
"2008-06-05 11:00:00",15691,21,0.727,0.7,0.698,1.533,1.534,1.518,2.143,2.12,2.116,2.644,2.655,2.66,2.725,2.73,2.732,2.553,2.557,2.56,2.299,2.298,2.297,2.037,2.026,2.032,2.259,2.307,2.311,2.676,2.692,2.703,2.761,2.769,2.772,2.636,2.643,2.637,2.464,2.46,2.463,2.314,2.323,2.33,2.252,2.252,2.252,2.233,2.23,2.232,8.77,10.1,1896,1488
"2008-06-05 12:00:00",15692,21,0.86,0.842,0.843,1.395,1.394,1.38,1.824,1.808,1.801,2.333,2.34,2.341,2.535,2.54,2.541,2.481,2.485,2.489,2.288,2.287,2.285,1.796,1.781,1.784,1.89,1.921,1.924,2.309,2.325,2.337,2.507,2.519,2.525,2.506,2.518,2.513,2.409,2.408,2.41,2.298,2.305,2.311,2.245,2.245,2.245,2.232,2.228,2.23,7.752,10.05,1629,1491
"2008-06-05 13:00:00",15693,21,1.034,1.027,1.034,1.506,1.505,1.49,1.969,1.954,1.937,2.206,2.209,2.209,2.399,2.402,2.402,2.397,2.401,2.404,2.274,2.272,2.271,1.969,1.95,1.941,1.865,1.876,1.876,2.134,2.144,2.152,2.319,2.33,2.335,2.378,2.391,2.388,2.348,2.347,2.349,2.278,2.283,2.288,2.239,2.238,2.238,2.23,2.227,2.229,8.53,9.99,1605,1503
"2008-06-05 14:00:00",15694,21,2.022,2.016,2.017,2.032,2.029,2.022,2.296,2.278,2.263,2.238,2.238,2.239,2.342,2.343,2.343,2.333,2.337,2.34,2.271,2.27,2.269,2.264,2.25,2.248,2.084,2.078,2.075,2.151,2.155,2.158,2.249,2.255,2.258,2.298,2.31,2.307,2.301,2.301,2.302,2.269,2.272,2.276,2.245,2.244,2.244,2.246,2.243,2.244,9.89,9.97,1687,1519
"2008-06-05 15:00:00",15695,21,0.865,0.838,0.843,1.655,1.657,1.643,2.09,2.073,2.069,2.269,2.271,2.271,2.343,2.343,2.343,2.305,2.308,2.311,2.278,2.276,2.275,2.087,2.077,2.08,2.05,2.07,2.07,2.191,2.195,2.199,2.254,2.257,2.259,2.276,2.286,2.282,2.287,2.284,2.285,2.276,2.277,2.28,2.265,2.263,2.264,2.269,2.266,2.268,8.99,9.99,1634,1534
"2008-06-05 16:00:00",15696,21,1.406,1.387,1.389,1.797,1.795,1.782,2.155,2.125,2.107,2.177,2.178,2.179,2.317,2.317,2.316,2.295,2.297,2.299,2.289,2.287,2.286,2.146,2.127,2.127,1.97,1.971,1.97,2.099,2.104,2.109,2.203,2.208,2.211,2.259,2.269,2.264,2.285,2.283,2.283,2.288,2.288,2.291,2.288,2.285,2.286,2.295,2.292,2.293,9.3,10.04,1657,1545
"2008-06-05 17:00:00",15697,21,0.857,0.834,0.841,1.51,1.51,1.493,1.973,1.953,1.947,2.156,2.159,2.159,2.298,2.297,2.296,2.286,2.289,2.29,2.303,2.301,2.3,1.943,1.931,1.934,1.907,1.926,1.926,2.085,2.09,2.095,2.18,2.184,2.186,2.241,2.249,2.245,2.282,2.279,2.28,2.302,2.301,2.302,2.31,2.308,2.309,2.316,2.313,2.314,8.36,10.1,1552,1556
"2008-06-05 18:00:00",15698,21,1.042,1.027,1.032,1.473,1.472,1.459,1.872,1.852,1.844,2.064,2.067,2.067,2.265,2.264,2.263,2.279,2.281,2.283,2.313,2.31,2.309,1.836,1.823,1.824,1.8,1.812,1.813,1.997,2.003,2.009,2.128,2.133,2.135,2.219,2.229,2.225,2.278,2.275,2.275,2.304,2.302,2.304,2.316,2.314,2.314,2.315,2.312,2.313,7.931,10.15,1531,1565
"2008-06-05 19:00:00",15699,21,1.658,1.653,1.66,1.795,1.793,1.785,2.034,2.023,2.011,2.051,2.051,2.051,2.231,2.23,2.229,2.266,2.268,2.269,2.307,2.304,2.303,2.017,2.004,2,1.907,1.903,1.901,1.988,1.99,1.993,2.092,2.096,2.097,2.19,2.2,2.195,2.26,2.257,2.257,2.289,2.287,2.288,2.303,2.301,2.301,2.302,2.298,2.3,8.79,10.12,1532,1574
"2008-06-05 20:00:00",15700,21,2.514,2.528,2.528,2.285,2.282,2.274,2.515,2.487,2.464,2.146,2.145,2.146,2.235,2.233,2.232,2.256,2.257,2.259,2.295,2.293,2.291,2.505,2.487,2.482,2.183,2.161,2.156,2.094,2.091,2.089,2.121,2.121,2.12,2.183,2.191,2.186,2.244,2.241,2.241,2.273,2.271,2.272,2.287,2.285,2.286,2.288,2.285,2.286,10.96,10.07,1762,1584
"2008-06-05 21:00:00",15701,21,3.755,3.777,3.771,2.99,2.985,2.988,3.036,3.025,3.012,2.357,2.354,2.357,2.281,2.278,2.277,2.262,2.264,2.265,2.292,2.29,2.289,3,2.996,2.99,2.592,2.555,2.547,2.297,2.288,2.282,2.217,2.211,2.208,2.214,2.219,2.213,2.246,2.243,2.243,2.269,2.268,2.269,2.283,2.281,2.281,2.284,2.282,2.284,13.2,10.05,1805,1590
"2008-06-05 22:00:00",15702,21,4.465,4.493,4.486,3.447,3.445,3.456,3.456,3.446,3.431,2.598,2.595,2.6,2.364,2.36,2.36,2.288,2.289,2.291,2.295,2.293,2.292,3.378,3.375,3.367,2.942,2.896,2.885,2.517,2.504,2.495,2.351,2.342,2.336,2.28,2.281,2.275,2.271,2.267,2.266,2.276,2.275,2.277,2.284,2.282,2.282,2.284,2.281,2.282,14.9,10.07,1898,1592
"2008-06-05 23:00:00",15703,21,5.153,5.186,5.179,3.953,3.951,3.964,3.946,3.936,3.922,2.835,2.832,2.84,2.461,2.457,2.458,2.329,2.33,2.332,2.302,2.3,2.299,3.858,3.855,3.847,3.312,3.255,3.241,2.744,2.726,2.714,2.495,2.482,2.475,2.359,2.358,2.35,2.306,2.301,2.301,2.287,2.287,2.29,2.287,2.286,2.286,2.286,2.283,2.284,17,10.1,2061,1588
"2008-06-06 00:00:00",15704,21,5.47,5.498,5.494,4.388,4.386,4.399,4.358,4.35,4.34,3.074,3.072,3.081,2.567,2.563,2.565,2.378,2.38,2.382,2.315,2.313,2.312,4.299,4.299,4.29,3.654,3.59,3.574,2.971,2.95,2.934,2.646,2.629,2.62,2.445,2.442,2.433,2.348,2.342,2.342,2.304,2.306,2.309,2.296,2.295,2.295,2.292,2.289,2.29,18.94,10.15,2233,1581
"2008-06-06 01:00:00",15705,21,5.746,5.771,5.764,4.694,4.69,4.7,4.667,4.66,4.651,3.293,3.292,3.304,2.675,2.672,2.674,2.432,2.434,2.436,2.328,2.326,2.325,4.608,4.609,4.6,3.927,3.861,3.844,3.171,3.148,3.132,2.789,2.771,2.761,2.533,2.528,2.519,2.393,2.386,2.387,2.323,2.325,2.33,2.304,2.304,2.304,2.297,2.294,2.295,20.28,10.21,2396,1571
"2008-06-06 02:00:00",15706,21,6.354,6.386,6.379,5.111,5.105,5.117,5.073,5.065,5.055,3.492,3.492,3.505,2.78,2.777,2.78,2.487,2.489,2.492,2.342,2.34,2.339,5.007,5.008,4.997,4.225,4.148,4.129,3.361,3.336,3.317,2.922,2.902,2.89,2.614,2.608,2.599,2.435,2.428,2.429,2.341,2.345,2.35,2.314,2.314,2.314,2.304,2.301,2.302,22.05,10.28,2575,1561
"2008-06-06 03:00:00",15707,21,6.805,6.837,6.83,5.515,5.509,5.523,5.433,5.426,5.419,3.721,3.721,3.736,2.884,2.881,2.885,2.542,2.544,2.547,2.358,2.357,2.355,5.366,5.37,5.36,4.517,4.435,4.413,3.555,3.527,3.506,3.053,3.031,3.019,2.693,2.686,2.676,2.478,2.47,2.471,2.361,2.367,2.373,2.326,2.326,2.326,2.314,2.311,2.313,23.65,10.35,2565,1549
"2008-06-06 04:00:00",15708,21,6.978,7,6.993,5.822,5.817,5.83,5.741,5.735,5.73,3.953,3.954,3.971,2.993,2.99,2.996,2.596,2.599,2.602,2.375,2.374,2.373,5.664,5.67,5.66,4.77,4.684,4.661,3.732,3.703,3.681,3.179,3.155,3.142,2.769,2.761,2.751,2.519,2.512,2.513,2.383,2.389,2.396,2.339,2.34,2.339,2.325,2.322,2.323,24.95,10.43,2615,1536
"2008-06-06 05:00:00",15709,21,6.871,6.884,6.875,5.758,5.753,5.771,5.678,5.679,5.685,4.136,4.138,4.156,3.102,3.1,3.106,2.652,2.655,2.659,2.393,2.392,2.391,5.583,5.6,5.593,4.897,4.823,4.801,3.873,3.845,3.823,3.291,3.267,3.254,2.842,2.833,2.823,2.561,2.554,2.555,2.405,2.413,2.42,2.353,2.353,2.353,2.336,2.332,2.334,24.58,10.51,2755,1524
"2008-06-06 06:00:00",15710,21,6.184,6.187,6.175,5.087,5.087,5.116,5.189,5.194,5.205,4.157,4.161,4.179,3.192,3.19,3.197,2.706,2.709,2.713,2.41,2.409,2.408,4.96,4.983,4.978,4.745,4.698,4.681,3.91,3.888,3.87,3.365,3.344,3.332,2.903,2.895,2.885,2.601,2.593,2.595,2.425,2.435,2.442,2.364,2.365,2.365,2.343,2.34,2.342,21.84,10.58,2905,1510
"2008-06-06 07:00:00",15711,21,4.619,4.619,4.627,4.208,4.211,4.236,4.405,4.414,4.429,3.988,3.996,4.012,3.231,3.23,3.236,2.747,2.751,2.754,2.418,2.417,2.416,4.197,4.217,4.217,4.304,4.296,4.287,3.809,3.796,3.785,3.371,3.355,3.346,2.936,2.93,2.92,2.627,2.62,2.622,2.435,2.445,2.454,2.367,2.368,2.368,2.343,2.339,2.342,18.45,10.62,2737,1497
"2008-06-06 08:00:00",15712,21,2.497,2.466,2.468,3.187,3.194,3.2,3.467,3.472,3.485,3.625,3.636,3.648,3.195,3.196,3.201,2.766,2.769,2.773,2.417,2.417,2.415,3.363,3.375,3.378,3.632,3.66,3.659,3.55,3.55,3.549,3.285,3.278,3.273,2.922,2.92,2.911,2.631,2.625,2.627,2.434,2.444,2.454,2.361,2.362,2.361,2.333,2.329,2.332,14.74,10.62,2419,1485
"2008-06-06 09:00:00",15713,21,1.473,1.443,1.441,2.243,2.247,2.244,2.673,2.666,2.67,3.167,3.179,3.187,3.07,3.074,3.077,2.75,2.754,2.757,2.399,2.398,2.396,2.59,2.592,2.596,2.911,2.958,2.961,3.173,3.185,3.191,3.108,3.11,3.111,2.855,2.859,2.852,2.604,2.6,2.603,2.41,2.421,2.43,2.336,2.337,2.336,2.306,2.303,2.305,11.28,10.54,2102,1478
"2008-06-06 10:00:00",15714,21,0.976,0.951,0.949,1.668,1.669,1.661,2.095,2.083,2.083,2.72,2.73,2.735,2.875,2.88,2.882,2.693,2.697,2.7,2.371,2.371,2.368,2.034,2.029,2.033,2.307,2.354,2.358,2.751,2.768,2.78,2.861,2.872,2.876,2.737,2.746,2.741,2.549,2.546,2.549,2.378,2.388,2.397,2.306,2.307,2.307,2.28,2.277,2.28,8.83,10.42,1830,1474
"2008-06-06 11:00:00",15715,21,0.715,0.694,0.692,1.321,1.321,1.31,1.75,1.734,1.731,2.356,2.364,2.365,2.655,2.66,2.661,2.6,2.605,2.608,2.34,2.339,2.337,1.682,1.674,1.677,1.876,1.915,1.919,2.361,2.379,2.393,2.587,2.601,2.609,2.589,2.602,2.599,2.479,2.478,2.48,2.343,2.352,2.359,2.28,2.28,2.28,2.26,2.257,2.26,7.276,10.28,1634,1476
"2008-06-06 12:00:00",15716,21,0.588,0.57,0.568,1.102,1.101,1.089,1.477,1.461,1.457,2.087,2.093,2.092,2.457,2.461,2.461,2.49,2.495,2.498,2.312,2.311,2.309,1.445,1.435,1.438,1.579,1.613,1.616,2.05,2.067,2.08,2.331,2.347,2.355,2.431,2.448,2.445,2.4,2.4,2.402,2.309,2.316,2.322,2.259,2.259,2.259,2.245,2.242,2.244,6.226,10.15,1502,1484
"2008-06-06 13:00:00",15717,21,0.571,0.555,0.556,1.033,1.033,1.022,1.378,1.367,1.359,1.897,1.901,1.898,2.295,2.298,2.296,2.38,2.385,2.387,2.277,2.276,2.274,1.355,1.343,1.345,1.416,1.44,1.442,1.823,1.837,1.848,2.114,2.13,2.138,2.281,2.299,2.298,2.316,2.317,2.319,2.269,2.273,2.278,2.236,2.235,2.235,2.226,2.223,2.225,5.84,10,1371,1502
"2008-06-06 14:00:00",15718,21,0.511,0.496,0.497,0.972,0.971,0.96,1.333,1.315,1.305,1.781,1.783,1.78,2.185,2.185,2.184,2.285,2.288,2.291,2.246,2.244,2.243,1.315,1.3,1.299,1.33,1.35,1.352,1.684,1.696,1.706,1.959,1.973,1.98,2.157,2.175,2.173,2.24,2.241,2.243,2.234,2.236,2.24,2.217,2.215,2.215,2.211,2.209,2.21,5.647,9.86,1328,1525
"2008-06-06 15:00:00",15719,21,1.184,1.177,1.172,1.428,1.429,1.416,1.862,1.821,1.799,1.758,1.759,1.756,2.11,2.11,2.108,2.213,2.216,2.218,2.227,2.225,2.224,1.907,1.877,1.867,1.546,1.532,1.529,1.666,1.669,1.673,1.864,1.873,1.878,2.059,2.076,2.074,2.176,2.177,2.178,2.208,2.207,2.209,2.212,2.209,2.21,2.218,2.215,2.216,8.12,9.76,1465,1546
"2008-06-06 16:00:00",15720,21,1.275,1.25,1.249,1.743,1.744,1.734,2.167,2.137,2.123,1.911,1.91,1.91,2.115,2.113,2.111,2.176,2.179,2.181,2.224,2.221,2.221,2.176,2.159,2.153,1.873,1.862,1.858,1.848,1.846,1.845,1.919,1.92,1.921,2.038,2.05,2.046,2.146,2.146,2.147,2.202,2.2,2.201,2.222,2.218,2.219,2.232,2.228,2.229,9.36,9.75,1556,1570
"2008-06-06 17:00:00",15721,21,1.189,1.166,1.165,1.702,1.702,1.69,2.162,2.133,2.121,1.995,1.996,1.997,2.148,2.146,2.145,2.175,2.177,2.178,2.225,2.222,2.221,2.156,2.14,2.136,1.938,1.936,1.933,1.949,1.948,1.949,1.994,1.994,1.994,2.072,2.08,2.076,2.154,2.152,2.153,2.205,2.203,2.204,2.226,2.224,2.224,2.231,2.228,2.229,9.27,9.75,1542,1586
"2008-06-06 18:00:00",15722,21,1.168,1.144,1.147,1.715,1.716,1.702,2.178,2.149,2.137,2.03,2.032,2.034,2.17,2.168,2.167,2.185,2.186,2.188,2.219,2.216,2.215,2.216,2.198,2.193,1.982,1.981,1.979,2,2,2,2.038,2.038,2.037,2.101,2.108,2.103,2.164,2.162,2.162,2.2,2.199,2.2,2.217,2.215,2.216,2.216,2.213,2.214,9.5,9.73,1601,1594
"2008-06-06 19:00:00",15723,21,1.47,1.456,1.461,1.794,1.792,1.782,2.125,2.102,2.09,2.042,2.044,2.045,2.179,2.177,2.176,2.192,2.193,2.195,2.21,2.207,2.206,2.127,2.114,2.112,1.994,1.992,1.99,2.021,2.021,2.022,2.062,2.062,2.061,2.117,2.124,2.119,2.166,2.163,2.163,2.191,2.19,2.191,2.203,2.201,2.202,2.202,2.199,2.2,9.2,9.69,1586,1598
"2008-06-06 20:00:00",15724,21,2.441,2.454,2.451,2.2,2.196,2.19,2.328,2.315,2.303,2.085,2.086,2.088,2.183,2.182,2.18,2.196,2.196,2.198,2.205,2.203,2.202,2.31,2.303,2.299,2.14,2.126,2.121,2.073,2.071,2.07,2.085,2.084,2.082,2.126,2.132,2.127,2.166,2.163,2.163,2.185,2.183,2.185,2.197,2.194,2.195,2.198,2.195,2.196,10.13,9.67,1717,1600
"2008-06-06 21:00:00",15725,21,2.855,2.86,2.858,2.519,2.516,2.516,2.542,2.535,2.529,2.196,2.196,2.198,2.205,2.203,2.202,2.201,2.201,2.203,2.203,2.201,2.199,2.502,2.499,2.495,2.35,2.331,2.325,2.19,2.185,2.181,2.144,2.14,2.137,2.147,2.151,2.146,2.169,2.165,2.165,2.182,2.181,2.182,2.193,2.191,2.192,2.195,2.192,2.193,11,9.66,1765,1601
"2008-06-06 22:00:00",15726,21,3.436,3.451,3.446,2.81,2.808,2.814,2.787,2.779,2.771,2.324,2.323,2.327,2.244,2.241,2.241,2.213,2.214,2.216,2.203,2.201,2.2,2.753,2.751,2.745,2.534,2.508,2.501,2.306,2.299,2.294,2.218,2.212,2.208,2.184,2.187,2.181,2.182,2.178,2.178,2.184,2.184,2.185,2.193,2.191,2.192,2.193,2.191,2.193,12.13,9.66,1811,1602
"2008-06-06 23:00:00",15727,21,3.737,3.75,3.746,3.134,3.133,3.139,3.165,3.156,3.146,2.469,2.468,2.473,2.297,2.294,2.294,2.234,2.235,2.236,2.207,2.205,2.204,3.107,3.104,3.099,2.784,2.75,2.741,2.449,2.438,2.431,2.305,2.296,2.291,2.229,2.23,2.224,2.202,2.197,2.197,2.191,2.191,2.194,2.195,2.194,2.194,2.198,2.195,2.195,13.68,9.69,2041,1598
"2008-06-07 00:00:00",15728,21,4.401,4.426,4.419,3.483,3.481,3.489,3.472,3.464,3.453,2.623,2.622,2.629,2.358,2.355,2.356,2.262,2.263,2.264,2.219,2.217,2.216,3.41,3.408,3.402,3.03,2.988,2.978,2.604,2.591,2.582,2.405,2.394,2.388,2.285,2.284,2.277,2.229,2.224,2.224,2.206,2.206,2.209,2.205,2.203,2.203,2.204,2.201,2.202,15.03,9.74,2079,1594
"2008-06-07 01:00:00",15729,21,5.198,5.231,5.224,3.991,3.989,4.002,3.945,3.935,3.923,2.834,2.832,2.84,2.431,2.429,2.43,2.295,2.296,2.298,2.229,2.227,2.226,3.88,3.878,3.87,3.348,3.293,3.279,2.783,2.766,2.753,2.517,2.503,2.495,2.348,2.346,2.338,2.261,2.256,2.256,2.22,2.221,2.224,2.212,2.211,2.211,2.21,2.207,2.208,17.11,9.78,2158,1587
"2008-06-07 02:00:00",15730,21,5.634,5.665,5.659,4.445,4.442,4.456,4.397,4.389,4.38,3.067,3.065,3.076,2.524,2.521,2.523,2.336,2.337,2.339,2.242,2.24,2.239,4.334,4.335,4.325,3.688,3.623,3.607,2.987,2.966,2.951,2.645,2.629,2.619,2.42,2.416,2.407,2.298,2.291,2.292,2.237,2.24,2.243,2.223,2.222,2.222,2.218,2.215,2.216,19.1,9.84,2319,1579
"2008-06-07 03:00:00",15731,21,6.078,6.11,6.102,4.828,4.825,4.839,4.76,4.753,4.745,3.29,3.289,3.302,2.626,2.623,2.627,2.383,2.385,2.387,2.257,2.256,2.254,4.701,4.704,4.694,3.985,3.915,3.897,3.184,3.16,3.143,2.778,2.759,2.749,2.498,2.492,2.483,2.339,2.332,2.333,2.258,2.261,2.266,2.236,2.235,2.235,2.229,2.226,2.227,20.7,9.91,2421,1569
"2008-06-07 04:00:00",15732,21,6.137,6.156,6.152,5.137,5.134,5.147,5.069,5.064,5.059,3.521,3.521,3.535,2.733,2.73,2.734,2.434,2.437,2.439,2.275,2.274,2.273,5.007,5.012,5.003,4.248,4.174,4.155,3.37,3.344,3.325,2.908,2.887,2.876,2.577,2.57,2.561,2.383,2.376,2.376,2.281,2.285,2.291,2.251,2.251,2.251,2.242,2.239,2.24,22.03,9.99,2447,1557
"2008-06-07 05:00:00",15733,21,5.959,5.966,5.962,5.139,5.135,5.149,5.078,5.077,5.08,3.701,3.702,3.717,2.839,2.837,2.842,2.489,2.491,2.494,2.295,2.294,2.292,5.001,5.012,5.005,4.382,4.316,4.297,3.513,3.488,3.469,3.023,3.002,2.99,2.653,2.645,2.635,2.427,2.419,2.42,2.304,2.31,2.316,2.266,2.266,2.266,2.254,2.251,2.253,21.99,10.08,2505,1544
"2008-06-07 06:00:00",15734,21,5.428,5.425,5.414,4.714,4.714,4.734,4.764,4.766,4.773,3.765,3.767,3.783,2.931,2.929,2.934,2.542,2.544,2.547,2.314,2.313,2.312,4.626,4.643,4.638,4.319,4.274,4.259,3.576,3.555,3.538,3.105,3.085,3.074,2.717,2.71,2.7,2.468,2.46,2.462,2.326,2.334,2.34,2.28,2.28,2.28,2.263,2.26,2.262,20.33,10.16,2685,1530
"2008-06-07 07:00:00",15735,21,4.036,4.031,4.039,3.87,3.875,3.895,4.047,4.053,4.066,3.645,3.652,3.665,2.982,2.981,2.986,2.586,2.589,2.592,2.323,2.323,2.321,3.887,3.905,3.905,3.944,3.938,3.93,3.509,3.497,3.488,3.127,3.112,3.103,2.757,2.751,2.741,2.497,2.49,2.492,2.339,2.347,2.354,2.284,2.284,2.284,2.263,2.26,2.262,17.06,10.2,2628,1517
"2008-06-07 08:00:00",15736,21,2.314,2.292,2.296,2.928,2.935,2.939,3.198,3.201,3.211,3.311,3.321,3.332,2.959,2.96,2.964,2.608,2.611,2.615,2.325,2.324,2.322,3.134,3.141,3.142,3.34,3.365,3.363,3.279,3.279,3.278,3.057,3.05,3.045,2.752,2.75,2.741,2.506,2.5,2.501,2.34,2.348,2.357,2.28,2.281,2.28,2.258,2.254,2.257,13.72,10.21,2396,1505
"2008-06-07 09:00:00",15737,21,1.502,1.477,1.48,2.196,2.199,2.195,2.573,2.569,2.572,2.924,2.934,2.942,2.85,2.853,2.856,2.599,2.603,2.606,2.318,2.317,2.316,2.537,2.536,2.538,2.767,2.803,2.805,2.964,2.973,2.978,2.905,2.906,2.906,2.696,2.698,2.691,2.488,2.483,2.485,2.329,2.338,2.346,2.27,2.27,2.27,2.248,2.245,2.247,11.05,10.19,2102,1495
"2008-06-07 10:00:00",15738,21,1.018,0.995,0.996,1.688,1.69,1.681,2.103,2.092,2.091,2.573,2.582,2.587,2.691,2.695,2.697,2.554,2.558,2.561,2.304,2.303,2.301,2.054,2.048,2.051,2.268,2.308,2.311,2.625,2.638,2.648,2.706,2.713,2.717,2.6,2.608,2.602,2.447,2.443,2.446,2.309,2.317,2.324,2.255,2.255,2.255,2.237,2.233,2.235,8.92,10.12,1866,1491
"2008-06-07 11:00:00",15739,21,0.761,0.741,0.741,1.364,1.364,1.353,1.764,1.752,1.749,2.27,2.277,2.279,2.515,2.52,2.521,2.481,2.485,2.488,2.284,2.283,2.281,1.719,1.71,1.713,1.887,1.923,1.926,2.301,2.317,2.328,2.483,2.494,2.5,2.48,2.492,2.488,2.391,2.389,2.391,2.284,2.291,2.297,2.239,2.239,2.239,2.224,2.221,2.223,7.439,10.04,1701,1495
"2008-06-07 12:00:00",15740,21,0.646,0.629,0.632,1.188,1.188,1.177,1.577,1.566,1.56,2.039,2.045,2.045,2.351,2.355,2.355,2.392,2.396,2.399,2.257,2.256,2.255,1.552,1.541,1.541,1.643,1.672,1.674,2.04,2.054,2.065,2.271,2.283,2.29,2.351,2.365,2.362,2.326,2.325,2.327,2.254,2.259,2.264,2.219,2.219,2.219,2.207,2.204,2.206,6.709,9.92,1586,1504
"2008-06-07 13:00:00",15741,21,0.69,0.68,0.678,1.066,1.065,1.054,1.437,1.415,1.406,1.854,1.858,1.857,2.215,2.218,2.217,2.3,2.304,2.307,2.22,2.219,2.218,1.41,1.395,1.397,1.456,1.478,1.48,1.832,1.845,1.856,2.087,2.1,2.107,2.226,2.242,2.239,2.255,2.255,2.257,2.215,2.219,2.223,2.19,2.189,2.19,2.179,2.176,2.179,6.069,9.75,1506,1518
"2008-06-07 14:00:00",15742,21,1.984,1.994,1.985,1.789,1.786,1.776,2.078,2.043,2.022,1.855,1.855,1.854,2.122,2.123,2.122,2.216,2.22,2.222,2.184,2.182,2.181,2.078,2.054,2.046,1.745,1.726,1.722,1.812,1.815,1.818,1.975,1.983,1.987,2.119,2.134,2.131,2.185,2.185,2.187,2.177,2.179,2.182,2.165,2.163,2.163,2.161,2.159,2.16,8.97,9.59,1748,1535
"2008-06-07 15:00:00",15743,21,1.23,1.193,1.197,1.92,1.923,1.916,2.255,2.236,2.229,2.012,2.012,2.013,2.127,2.127,2.126,2.167,2.171,2.173,2.16,2.158,2.158,2.273,2.261,2.26,2.028,2.023,2.019,1.994,1.992,1.991,2.029,2.03,2.03,2.093,2.103,2.099,2.146,2.145,2.146,2.154,2.155,2.157,2.15,2.148,2.148,2.149,2.147,2.148,9.81,9.47,1817,1556
"2008-06-07 16:00:00",15744,21,1.219,1.206,1.202,1.564,1.563,1.55,1.978,1.949,1.936,1.992,1.995,1.996,2.139,2.138,2.137,2.152,2.155,2.157,2.147,2.145,2.144,2.002,1.983,1.978,1.85,1.858,1.858,1.977,1.981,1.985,2.053,2.056,2.057,2.105,2.114,2.11,2.14,2.138,2.138,2.144,2.144,2.147,2.14,2.138,2.139,2.138,2.135,2.137,8.59,9.41,1694,1571
"2008-06-07 17:00:00",15745,21,1.014,0.984,0.986,1.642,1.642,1.631,2.062,2.041,2.034,2.001,2.003,2.005,2.125,2.125,2.124,2.142,2.144,2.146,2.14,2.138,2.138,2.064,2.053,2.053,1.925,1.93,1.929,1.99,1.991,1.992,2.044,2.046,2.046,2.097,2.105,2.1,2.131,2.129,2.129,2.135,2.135,2.138,2.135,2.133,2.133,2.136,2.133,2.134,8.88,9.38,1725,1579
"2008-06-07 18:00:00",15746,21,1.041,1.022,1.025,1.495,1.493,1.482,1.889,1.869,1.862,1.955,1.958,1.959,2.11,2.109,2.109,2.133,2.134,2.136,2.138,2.136,2.136,1.873,1.86,1.859,1.811,1.822,1.821,1.946,1.95,1.953,2.028,2.031,2.032,2.088,2.096,2.091,2.123,2.121,2.121,2.131,2.131,2.133,2.134,2.132,2.132,2.133,2.131,2.132,8.07,9.38,1647,1587
"2008-06-07 19:00:00",15747,21,1.375,1.362,1.366,1.624,1.622,1.613,1.891,1.87,1.859,1.923,1.924,1.925,2.083,2.082,2.081,2.12,2.122,2.123,2.133,2.13,2.13,1.898,1.885,1.883,1.822,1.823,1.821,1.912,1.914,1.917,1.996,1.999,2,2.067,2.075,2.071,2.111,2.108,2.109,2.123,2.122,2.124,2.128,2.126,2.127,2.128,2.125,2.127,8.21,9.36,1610,1595
"2008-06-07 20:00:00",15748,21,2.082,2.08,2.077,1.949,1.945,1.939,2.068,2.056,2.047,1.971,1.971,1.972,2.074,2.073,2.072,2.107,2.109,2.11,2.127,2.125,2.124,2.073,2.066,2.063,1.99,1.979,1.975,1.963,1.962,1.962,2,2.001,2,2.054,2.061,2.057,2.098,2.095,2.096,2.115,2.114,2.116,2.123,2.121,2.121,2.124,2.121,2.122,9.09,9.33,1650,1601
"2008-06-07 21:00:00",15749,21,2.664,2.668,2.665,2.364,2.36,2.357,2.433,2.416,2.403,2.077,2.076,2.078,2.095,2.093,2.092,2.105,2.106,2.108,2.124,2.122,2.121,2.431,2.422,2.417,2.205,2.185,2.18,2.072,2.067,2.065,2.049,2.047,2.045,2.066,2.071,2.066,2.096,2.092,2.092,2.112,2.111,2.112,2.12,2.117,2.118,2.121,2.118,2.12,10.64,9.32,1861,1608
"2008-06-07 22:00:00",15750,21,3.118,3.125,3.122,2.76,2.757,2.754,2.835,2.815,2.802,2.206,2.206,2.21,2.137,2.135,2.134,2.116,2.118,2.119,2.126,2.124,2.123,2.833,2.824,2.819,2.465,2.436,2.428,2.215,2.207,2.202,2.128,2.122,2.118,2.1,2.103,2.097,2.106,2.103,2.103,2.114,2.113,2.115,2.121,2.119,2.12,2.123,2.121,2.122,12.38,9.32,2137,1610
"2008-06-07 23:00:00",15751,21,3.512,3.521,3.517,3.015,3.013,3.017,3.02,3.012,3.004,2.358,2.357,2.363,2.189,2.187,2.187,2.138,2.139,2.141,2.135,2.133,2.132,2.996,2.995,2.989,2.681,2.651,2.642,2.365,2.355,2.348,2.224,2.216,2.211,2.151,2.152,2.145,2.129,2.124,2.124,2.124,2.123,2.125,2.129,2.127,2.128,2.132,2.129,2.13,13.18,9.36,2131,1610
"2008-06-08 00:00:00",15752,21,3.864,3.877,3.872,3.248,3.246,3.253,3.226,3.219,3.213,2.509,2.509,2.515,2.25,2.248,2.249,2.167,2.169,2.17,2.151,2.148,2.148,3.205,3.205,3.199,2.869,2.835,2.826,2.5,2.488,2.48,2.319,2.309,2.303,2.208,2.208,2.201,2.159,2.154,2.154,2.142,2.142,2.144,2.143,2.141,2.142,2.144,2.141,2.142,14.11,9.43,2131,1606
"2008-06-08 01:00:00",15753,21,4.373,4.391,4.387,3.598,3.595,3.603,3.564,3.555,3.546,2.669,2.669,2.676,2.318,2.316,2.317,2.202,2.203,2.205,2.162,2.16,2.159,3.532,3.531,3.524,3.099,3.056,3.044,2.638,2.624,2.614,2.413,2.401,2.395,2.267,2.265,2.257,2.192,2.186,2.186,2.157,2.158,2.16,2.152,2.151,2.151,2.149,2.146,2.147,15.55,9.49,2301,1600
"2008-06-08 02:00:00",15754,21,4.424,4.435,4.432,3.807,3.805,3.812,3.792,3.786,3.779,2.822,2.822,2.831,2.393,2.391,2.393,2.239,2.241,2.243,2.173,2.171,2.17,3.755,3.756,3.75,3.31,3.265,3.253,2.786,2.77,2.758,2.513,2.5,2.492,2.326,2.323,2.315,2.223,2.217,2.217,2.17,2.172,2.176,2.159,2.158,2.159,2.154,2.151,2.152,16.53,9.53,2442,1592
"2008-06-08 03:00:00",15755,21,4.453,4.459,4.456,3.932,3.93,3.936,3.905,3.9,3.898,2.947,2.948,2.958,2.465,2.463,2.466,2.278,2.28,2.282,2.184,2.183,2.182,3.874,3.877,3.871,3.449,3.406,3.394,2.907,2.891,2.879,2.606,2.592,2.584,2.385,2.382,2.373,2.255,2.248,2.249,2.185,2.188,2.192,2.168,2.167,2.167,2.161,2.158,2.159,17.04,9.59,2468,1582
"2008-06-08 04:00:00",15756,21,4.485,4.488,4.485,4.029,4.027,4.033,4.002,3.997,3.994,3.061,3.063,3.073,2.531,2.53,2.533,2.316,2.318,2.32,2.197,2.195,2.194,3.973,3.976,3.969,3.553,3.512,3.5,3.003,2.987,2.975,2.685,2.671,2.662,2.439,2.435,2.426,2.286,2.28,2.28,2.201,2.205,2.209,2.177,2.177,2.176,2.168,2.165,2.167,17.48,9.64,2485,1573
"2008-06-08 05:00:00",15757,21,4.447,4.443,4.438,4.076,4.074,4.079,4.041,4.038,4.036,3.152,3.154,3.165,2.593,2.592,2.595,2.352,2.354,2.357,2.209,2.208,2.207,4.023,4.027,4.02,3.627,3.588,3.576,3.08,3.065,3.053,2.752,2.738,2.729,2.486,2.482,2.473,2.314,2.308,2.309,2.216,2.221,2.226,2.187,2.186,2.186,2.177,2.174,2.176,17.69,9.7,2503,1562
"2008-06-08 06:00:00",15758,21,4.15,4.139,4.139,4.036,4.035,4.037,4.016,4.013,4.014,3.227,3.228,3.239,2.648,2.647,2.651,2.386,2.388,2.391,2.224,2.223,2.222,4.011,4.015,4.01,3.656,3.623,3.612,3.136,3.122,3.11,2.806,2.792,2.785,2.526,2.522,2.514,2.341,2.335,2.336,2.233,2.238,2.243,2.198,2.198,2.198,2.187,2.184,2.185,17.63,9.77,2502,1551
"2008-06-08 07:00:00",15759,21,3.542,3.523,3.526,3.755,3.756,3.755,3.805,3.804,3.807,3.236,3.239,3.25,2.693,2.692,2.696,2.416,2.419,2.422,2.234,2.233,2.232,3.814,3.819,3.814,3.571,3.551,3.542,3.145,3.134,3.125,2.84,2.828,2.82,2.557,2.554,2.545,2.363,2.357,2.358,2.244,2.25,2.256,2.205,2.205,2.205,2.192,2.189,2.191,16.73,9.81,2520,1542
"2008-06-08 08:00:00",15760,21,2.814,2.791,2.796,3.244,3.246,3.243,3.434,3.429,3.432,3.133,3.139,3.149,2.71,2.71,2.713,2.439,2.442,2.444,2.242,2.24,2.239,3.428,3.431,3.429,3.338,3.336,3.331,3.08,3.074,3.069,2.834,2.826,2.82,2.571,2.569,2.561,2.377,2.371,2.372,2.252,2.259,2.265,2.209,2.209,2.209,2.194,2.192,2.193,15,9.85,2519,1533
"2008-06-08 09:00:00",15761,21,2.505,2.483,2.487,2.896,2.896,2.891,3.105,3.097,3.097,2.968,2.974,2.982,2.684,2.685,2.688,2.448,2.451,2.454,2.245,2.244,2.243,3.099,3.098,3.096,3.076,3.082,3.079,2.955,2.954,2.952,2.786,2.781,2.778,2.561,2.561,2.554,2.379,2.374,2.376,2.255,2.261,2.267,2.21,2.21,2.21,2.196,2.193,2.193,13.55,9.87,2481,1525
"2008-06-08 10:00:00",15762,21,2.02,1.993,1.997,2.552,2.553,2.546,2.838,2.826,2.823,2.794,2.8,2.807,2.628,2.63,2.633,2.439,2.442,2.445,2.244,2.243,2.242,2.844,2.84,2.839,2.836,2.849,2.847,2.82,2.822,2.822,2.714,2.712,2.71,2.53,2.533,2.526,2.37,2.365,2.367,2.25,2.257,2.263,2.207,2.207,2.207,2.193,2.19,2.192,12.39,9.86,2415,1522
"2008-06-08 11:00:00",15763,21,1.267,1.232,1.233,2.082,2.084,2.074,2.494,2.479,2.476,2.615,2.622,2.627,2.553,2.555,2.557,2.415,2.419,2.421,2.238,2.237,2.236,2.499,2.492,2.493,2.54,2.564,2.564,2.658,2.664,2.668,2.624,2.625,2.625,2.488,2.492,2.486,2.352,2.348,2.35,2.243,2.249,2.255,2.202,2.202,2.202,2.189,2.186,2.188,10.82,9.83,2214,1519
"2008-06-08 12:00:00",15764,21,0.674,0.648,0.648,1.428,1.428,1.414,1.941,1.921,1.918,2.352,2.36,2.363,2.451,2.455,2.456,2.377,2.38,2.383,2.227,2.226,2.225,1.946,1.933,1.936,2.049,2.089,2.092,2.393,2.405,2.414,2.485,2.491,2.494,2.426,2.434,2.428,2.327,2.324,2.326,2.232,2.238,2.243,2.194,2.194,2.194,2.181,2.177,2.179,8.32,9.79,1894,1521
"2008-06-08 13:00:00",15765,21,0.617,0.6,0.598,1.164,1.163,1.147,1.639,1.61,1.597,2.075,2.082,2.083,2.311,2.315,2.315,2.317,2.321,2.324,2.206,2.205,2.203,1.644,1.622,1.621,1.663,1.693,1.696,2.073,2.088,2.099,2.279,2.291,2.297,2.325,2.337,2.333,2.281,2.28,2.281,2.207,2.212,2.217,2.176,2.176,2.175,2.163,2.16,2.162,7.003,9.69,1644,1528
"2008-06-08 14:00:00",15766,21,0.613,0.591,0.589,1.186,1.185,1.172,1.657,1.634,1.627,1.957,1.961,1.96,2.195,2.197,2.197,2.243,2.247,2.25,2.181,2.179,2.178,1.66,1.648,1.649,1.614,1.634,1.635,1.911,1.921,1.929,2.108,2.118,2.123,2.208,2.221,2.218,2.219,2.219,2.22,2.178,2.181,2.185,2.156,2.155,2.155,2.147,2.144,2.145,7.077,9.58,1592,1540
"2008-06-08 15:00:00",15767,21,0.914,0.903,0.901,1.182,1.18,1.171,1.484,1.466,1.455,1.821,1.825,1.823,2.113,2.115,2.114,2.178,2.181,2.183,2.155,2.153,2.152,1.473,1.459,1.46,1.47,1.487,1.488,1.769,1.779,1.787,1.982,1.993,1.998,2.115,2.128,2.125,2.162,2.161,2.162,2.148,2.15,2.153,2.137,2.135,2.135,2.132,2.129,2.13,6.344,9.46,1526,1557
"2008-06-08 16:00:00",15768,21,0.877,0.857,0.856,1.274,1.273,1.264,1.603,1.582,1.573,1.781,1.783,1.781,2.05,2.05,2.049,2.122,2.125,2.127,2.134,2.132,2.131,1.564,1.552,1.553,1.518,1.527,1.526,1.723,1.729,1.734,1.897,1.905,1.909,2.037,2.05,2.047,2.111,2.111,2.112,2.123,2.123,2.126,2.122,2.12,2.121,2.121,2.119,2.12,6.762,9.36,1543,1576
"2008-06-08 17:00:00",15769,21,1.191,1.187,1.187,1.353,1.351,1.343,1.607,1.594,1.586,1.763,1.764,1.763,2.015,2.014,2.013,2.083,2.085,2.087,2.118,2.116,2.115,1.595,1.583,1.583,1.536,1.542,1.542,1.707,1.712,1.717,1.858,1.864,1.867,1.99,2.002,1.999,2.075,2.074,2.075,2.105,2.104,2.105,2.113,2.111,2.111,2.116,2.113,2.114,6.921,9.28,1531,1595
"2008-06-08 18:00:00",15770,21,2.298,2.313,2.308,1.972,1.969,1.963,2.164,2.134,2.116,1.827,1.826,1.826,2.001,1.999,1.998,2.059,2.061,2.063,2.111,2.109,2.108,2.163,2.145,2.136,1.818,1.794,1.789,1.778,1.777,1.777,1.857,1.86,1.861,1.966,1.976,1.972,2.053,2.052,2.052,2.095,2.093,2.094,2.109,2.107,2.107,2.113,2.111,2.111,9.4,9.25,1798,1611
"2008-06-08 19:00:00",15771,21,2.946,2.954,2.953,2.527,2.522,2.522,2.534,2.524,2.518,2.021,2.019,2.02,2.039,2.036,2.035,2.058,2.059,2.061,2.105,2.102,2.102,2.532,2.529,2.525,2.224,2.196,2.188,2,1.992,1.987,1.956,1.952,1.949,1.99,1.995,1.991,2.05,2.048,2.048,2.088,2.086,2.086,2.105,2.102,2.102,2.108,2.106,2.107,11.1,9.23,1943,1623
"2008-06-08 20:00:00",15772,21,2.755,2.749,2.748,2.615,2.613,2.613,2.628,2.621,2.617,2.175,2.175,2.178,2.1,2.097,2.097,2.076,2.077,2.079,2.104,2.101,2.101,2.628,2.628,2.623,2.395,2.373,2.366,2.164,2.155,2.15,2.073,2.067,2.063,2.051,2.053,2.048,2.071,2.067,2.067,2.091,2.089,2.091,2.104,2.101,2.101,2.106,2.103,2.104,11.54,9.22,2050,1629
"2008-06-08 21:00:00",15773,21,2.853,2.851,2.849,2.691,2.688,2.687,2.752,2.74,2.733,2.268,2.268,2.272,2.152,2.149,2.149,2.103,2.104,2.105,2.108,2.105,2.104,2.75,2.746,2.743,2.495,2.474,2.467,2.267,2.259,2.254,2.16,2.153,2.148,2.107,2.109,2.103,2.097,2.093,2.093,2.098,2.097,2.099,2.106,2.104,2.104,2.106,2.104,2.104,12.06,9.24,2093,1628
"2008-06-08 22:00:00",15774,21,3.213,3.216,3.214,2.891,2.888,2.889,2.909,2.902,2.895,2.377,2.377,2.382,2.197,2.195,2.195,2.129,2.13,2.132,2.116,2.114,2.113,2.899,2.897,2.893,2.629,2.604,2.596,2.363,2.354,2.348,2.232,2.224,2.219,2.155,2.155,2.149,2.122,2.117,2.117,2.109,2.109,2.111,2.112,2.11,2.11,2.111,2.108,2.109,12.74,9.28,2105,1625
"2008-06-08 23:00:00",15775,21,3.65,3.661,3.657,3.126,3.124,3.128,3.121,3.114,3.107,2.494,2.494,2.5,2.247,2.245,2.246,2.156,2.157,2.159,2.127,2.125,2.124,3.095,3.094,3.089,2.793,2.763,2.754,2.467,2.456,2.449,2.304,2.295,2.289,2.199,2.199,2.192,2.146,2.141,2.141,2.122,2.122,2.125,2.12,2.118,2.119,2.119,2.116,2.117,13.62,9.33,2148,1620
"2008-06-09 00:00:00",15776,21,3.907,3.914,3.911,3.384,3.382,3.389,3.372,3.366,3.36,2.63,2.629,2.636,2.305,2.303,2.304,2.187,2.188,2.19,2.142,2.14,2.139,3.338,3.338,3.331,2.99,2.954,2.944,2.588,2.576,2.567,2.384,2.373,2.367,2.247,2.246,2.238,2.173,2.168,2.168,2.138,2.139,2.142,2.132,2.131,2.131,2.128,2.126,2.127,14.68,9.39,2245,1614
"2008-06-09 01:00:00",15777,21,3.877,3.88,3.877,3.503,3.502,3.504,3.513,3.506,3.5,2.732,2.733,2.741,2.368,2.366,2.368,2.22,2.222,2.223,2.152,2.151,2.15,3.501,3.501,3.494,3.128,3.094,3.084,2.7,2.687,2.677,2.465,2.454,2.447,2.297,2.295,2.287,2.2,2.195,2.195,2.15,2.152,2.155,2.139,2.138,2.138,2.134,2.131,2.132,15.39,9.44,2576,1607
"2008-06-09 02:00:00",15778,21,4.28,4.293,4.289,3.712,3.709,3.712,3.715,3.707,3.698,2.791,2.793,2.803,2.417,2.416,2.418,2.252,2.254,2.256,2.163,2.161,2.16,3.7,3.699,3.691,3.262,3.223,3.212,2.79,2.777,2.766,2.534,2.522,2.515,2.342,2.339,2.331,2.225,2.219,2.22,2.162,2.164,2.168,2.147,2.146,2.146,2.14,2.137,2.138,16.27,9.49,2890,1598
"2008-06-09 03:00:00",15779,21,4.41,4.418,4.414,3.898,3.896,3.9,3.899,3.891,3.883,2.884,2.886,2.896,2.46,2.459,2.462,2.281,2.283,2.285,2.173,2.171,2.17,3.887,3.886,3.879,3.418,3.376,3.364,2.894,2.879,2.868,2.606,2.592,2.585,2.385,2.382,2.374,2.249,2.243,2.244,2.174,2.177,2.181,2.154,2.153,2.153,2.146,2.143,2.144,17.09,9.54,3029,1590
"2008-06-09 04:00:00",15780,21,4.551,4.56,4.557,4.064,4.062,4.065,4.081,4.073,4.066,2.98,2.983,2.994,2.505,2.504,2.507,2.307,2.31,2.312,2.183,2.182,2.18,4.062,4.062,4.055,3.561,3.516,3.504,2.993,2.977,2.965,2.676,2.662,2.654,2.429,2.425,2.417,2.274,2.267,2.268,2.186,2.19,2.195,2.162,2.162,2.162,2.153,2.151,2.152,17.86,9.58,3147,1582
"2008-06-09 05:00:00",15781,21,4.637,4.645,4.643,4.169,4.167,4.171,4.156,4.15,4.146,3.092,3.095,3.107,2.553,2.553,2.556,2.333,2.336,2.339,2.194,2.193,2.192,4.129,4.133,4.126,3.679,3.635,3.622,3.089,3.073,3.06,2.747,2.732,2.724,2.474,2.47,2.461,2.301,2.294,2.295,2.202,2.206,2.211,2.172,2.172,2.172,2.163,2.16,2.162,18.16,9.63,2960,1574
"2008-06-09 06:00:00",15782,21,4.575,4.574,4.573,4.241,4.24,4.243,4.227,4.222,4.219,3.202,3.205,3.217,2.607,2.607,2.611,2.361,2.364,2.367,2.209,2.207,2.206,4.199,4.202,4.195,3.765,3.722,3.71,3.169,3.152,3.14,2.812,2.797,2.788,2.518,2.513,2.505,2.328,2.322,2.323,2.219,2.224,2.23,2.185,2.185,2.185,2.174,2.171,2.173,18.46,9.7,2894,1567
"2008-06-09 07:00:00",15783,21,4.302,4.294,4.293,4.165,4.165,4.166,4.175,4.171,4.17,3.268,3.271,3.284,2.66,2.66,2.665,2.39,2.393,2.396,2.221,2.22,2.219,4.157,4.161,4.155,3.782,3.745,3.734,3.219,3.204,3.192,2.863,2.848,2.84,2.556,2.552,2.543,2.354,2.347,2.348,2.235,2.24,2.246,2.197,2.197,2.196,2.186,2.183,2.185,18.27,9.75,2871,1559
"2008-06-09 08:00:00",15784,21,4.156,4.143,4.144,4.096,4.095,4.095,4.091,4.088,4.089,3.299,3.302,3.315,2.702,2.703,2.707,2.418,2.421,2.424,2.235,2.234,2.233,4.081,4.085,4.079,3.764,3.734,3.723,3.242,3.229,3.218,2.897,2.884,2.876,2.586,2.582,2.574,2.376,2.369,2.371,2.249,2.256,2.262,2.209,2.209,2.209,2.197,2.194,2.196,17.92,9.82,2876,1552
"2008-06-09 09:00:00",15785,21,3.514,3.496,3.502,3.785,3.785,3.782,3.872,3.868,3.87,3.278,3.283,3.294,2.732,2.732,2.736,2.441,2.445,2.448,2.242,2.241,2.24,3.873,3.876,3.872,3.644,3.627,3.618,3.227,3.217,3.209,2.912,2.901,2.894,2.606,2.603,2.595,2.391,2.385,2.387,2.258,2.265,2.271,2.215,2.215,2.214,2.201,2.197,2.199,16.99,9.85,2872,1544
"2008-06-09 10:00:00",15786,21,2.915,2.895,2.9,3.348,3.35,3.345,3.559,3.554,3.556,3.191,3.196,3.207,2.736,2.737,2.742,2.455,2.459,2.462,2.242,2.241,2.239,3.555,3.556,3.555,3.425,3.422,3.417,3.152,3.147,3.142,2.894,2.886,2.881,2.61,2.609,2.601,2.398,2.393,2.394,2.261,2.268,2.274,2.215,2.215,2.215,2.201,2.197,2.199,15.56,9.85,2733,1538
"2008-06-09 11:00:00",15787,21,2.81,2.79,2.793,3.138,3.138,3.133,3.358,3.352,3.349,3.079,3.084,3.093,2.714,2.716,2.72,2.457,2.461,2.465,2.244,2.243,2.242,3.334,3.332,3.33,3.233,3.232,3.227,3.046,3.044,3.041,2.848,2.842,2.839,2.597,2.597,2.59,2.4,2.395,2.396,2.267,2.274,2.281,2.22,2.221,2.22,2.208,2.205,2.206,14.6,9.86,2591,1533
"2008-06-09 12:00:00",15788,21,2.183,2.157,2.16,2.775,2.777,2.77,3.088,3.082,3.082,2.981,2.985,2.993,2.681,2.683,2.686,2.451,2.455,2.459,2.254,2.253,2.252,3.078,3.075,3.075,3.035,3.044,3.041,2.945,2.945,2.945,2.793,2.79,2.788,2.575,2.577,2.57,2.398,2.395,2.395,2.278,2.285,2.291,2.231,2.231,2.231,2.22,2.217,2.219,13.44,9.9,2398,1531
"2008-06-09 13:00:00",15789,21,1.937,1.911,1.912,2.496,2.496,2.488,2.835,2.82,2.816,2.845,2.849,2.856,2.637,2.639,2.642,2.44,2.444,2.447,2.263,2.262,2.261,2.813,2.807,2.807,2.802,2.814,2.814,2.808,2.811,2.813,2.721,2.721,2.72,2.547,2.551,2.544,2.395,2.391,2.393,2.284,2.29,2.295,2.238,2.238,2.238,2.227,2.224,2.226,12.26,9.94,2227,1531
"2008-06-09 14:00:00",15790,21,1.723,1.699,1.701,2.25,2.25,2.241,2.589,2.578,2.576,2.715,2.719,2.724,2.585,2.587,2.589,2.423,2.427,2.43,2.265,2.264,2.263,2.57,2.564,2.565,2.593,2.61,2.61,2.674,2.68,2.683,2.64,2.642,2.642,2.51,2.515,2.509,2.384,2.38,2.382,2.283,2.289,2.295,2.243,2.243,2.243,2.23,2.227,2.229,11.19,9.94,2099,1532
"2008-06-09 15:00:00",15791,21,1.056,1.021,1.022,1.877,1.877,1.865,2.342,2.324,2.32,2.568,2.573,2.577,2.526,2.527,2.529,2.399,2.403,2.405,2.259,2.257,2.256,2.311,2.302,2.304,2.355,2.381,2.381,2.528,2.535,2.54,2.549,2.553,2.554,2.464,2.471,2.465,2.366,2.362,2.364,2.277,2.282,2.288,2.241,2.24,2.24,2.228,2.225,2.227,9.99,9.92,1958,1536
"2008-06-09 16:00:00",15792,21,0.795,0.77,0.768,1.479,1.48,1.464,2.108,2.073,2.061,2.371,2.376,2.378,2.448,2.45,2.451,2.366,2.37,2.372,2.252,2.251,2.249,2.093,2.073,2.074,2.044,2.069,2.071,2.321,2.331,2.339,2.426,2.433,2.437,2.405,2.413,2.409,2.34,2.338,2.339,2.269,2.273,2.279,2.239,2.238,2.238,2.233,2.23,2.231,8.93,9.88,1762,1541
"2008-06-09 17:00:00",15793,21,1.287,1.271,1.268,1.655,1.653,1.641,2.099,2.074,2.063,2.267,2.27,2.271,2.37,2.371,2.372,2.327,2.33,2.333,2.256,2.254,2.254,2.071,2.055,2.054,1.992,2.003,2.003,2.191,2.198,2.205,2.308,2.315,2.319,2.334,2.344,2.34,2.312,2.31,2.311,2.271,2.273,2.278,2.252,2.25,2.251,2.252,2.249,2.25,8.93,9.9,1716,1551
"2008-06-09 18:00:00",15794,21,1.87,1.86,1.857,1.981,1.98,1.972,2.216,2.197,2.185,2.246,2.247,2.248,2.327,2.327,2.327,2.295,2.298,2.3,2.259,2.257,2.257,2.195,2.182,2.18,2.077,2.076,2.074,2.163,2.167,2.171,2.247,2.252,2.255,2.284,2.294,2.289,2.289,2.287,2.288,2.27,2.272,2.275,2.26,2.259,2.26,2.257,2.254,2.256,9.56,9.91,1754,1565
"2008-06-09 19:00:00",15795,21,2.16,2.15,2.147,2.234,2.232,2.228,2.413,2.396,2.386,2.308,2.308,2.309,2.322,2.321,2.321,2.277,2.28,2.282,2.254,2.253,2.252,2.4,2.392,2.39,2.243,2.237,2.233,2.224,2.224,2.225,2.249,2.25,2.251,2.264,2.272,2.268,2.273,2.271,2.271,2.262,2.263,2.266,2.256,2.255,2.255,2.252,2.249,2.25,10.48,9.88,1798,1578
"2008-06-09 20:00:00",15796,21,2.502,2.498,2.496,2.425,2.423,2.42,2.546,2.536,2.527,2.374,2.374,2.376,2.34,2.338,2.338,2.273,2.276,2.278,2.25,2.248,2.247,2.53,2.525,2.522,2.361,2.352,2.348,2.291,2.289,2.289,2.278,2.278,2.277,2.269,2.275,2.27,2.267,2.264,2.265,2.254,2.255,2.258,2.248,2.247,2.247,2.243,2.24,2.242,11.1,9.87,1866,1588
"2008-06-09 21:00:00",15797,21,2.93,2.933,2.93,2.662,2.659,2.659,2.734,2.726,2.717,2.447,2.447,2.45,2.365,2.363,2.363,2.28,2.282,2.284,2.245,2.244,2.243,2.685,2.681,2.678,2.508,2.492,2.487,2.368,2.365,2.362,2.318,2.316,2.314,2.283,2.288,2.283,2.266,2.263,2.264,2.246,2.247,2.25,2.239,2.238,2.238,2.233,2.229,2.232,11.79,9.85,1952,1592
"2008-06-09 22:00:00",15798,21,3.34,3.347,3.344,2.928,2.925,2.927,2.948,2.94,2.931,2.543,2.543,2.546,2.398,2.395,2.396,2.292,2.294,2.296,2.243,2.241,2.24,2.905,2.903,2.899,2.684,2.662,2.656,2.466,2.46,2.456,2.372,2.368,2.365,2.306,2.31,2.304,2.271,2.268,2.268,2.241,2.243,2.246,2.232,2.23,2.231,2.226,2.223,2.225,12.78,9.85,2028,1594
"2008-06-09 23:00:00",15799,21,3.77,3.781,3.777,3.235,3.233,3.237,3.275,3.266,3.255,2.664,2.663,2.668,2.439,2.437,2.438,2.309,2.311,2.313,2.244,2.242,2.241,3.21,3.207,3.202,2.902,2.872,2.864,2.585,2.577,2.57,2.44,2.434,2.429,2.338,2.341,2.334,2.281,2.277,2.278,2.241,2.244,2.247,2.229,2.227,2.228,2.224,2.221,2.223,14.12,9.85,2171,1595
"2008-06-10 00:00:00",15800,21,4.212,4.226,4.221,3.561,3.559,3.565,3.581,3.572,3.561,2.812,2.811,2.817,2.493,2.49,2.492,2.332,2.334,2.336,2.251,2.249,2.248,3.526,3.524,3.518,3.135,3.097,3.087,2.724,2.712,2.704,2.524,2.514,2.509,2.38,2.381,2.374,2.299,2.294,2.295,2.249,2.251,2.255,2.232,2.232,2.232,2.226,2.224,2.225,15.53,9.88,2271,1593
"2008-06-10 01:00:00",15801,21,4.492,4.504,4.501,3.879,3.877,3.883,3.894,3.885,3.876,2.976,2.975,2.983,2.558,2.556,2.558,2.361,2.363,2.366,2.258,2.256,2.255,3.851,3.849,3.843,3.377,3.334,3.322,2.873,2.859,2.848,2.617,2.606,2.599,2.431,2.43,2.423,2.322,2.317,2.318,2.257,2.26,2.265,2.236,2.235,2.235,2.228,2.226,2.227,16.95,9.91,2397,1590
"2008-06-10 02:00:00",15802,21,4.715,4.725,4.723,4.112,4.11,4.116,4.08,4.073,4.068,3.137,3.136,3.145,2.631,2.628,2.631,2.395,2.398,2.4,2.267,2.266,2.265,4.055,4.057,4.05,3.568,3.523,3.51,3.012,2.997,2.985,2.713,2.7,2.693,2.487,2.484,2.476,2.35,2.344,2.345,2.27,2.273,2.278,2.243,2.242,2.242,2.234,2.231,2.232,17.85,9.95,2395,1584
"2008-06-10 03:00:00",15803,21,4.585,4.586,4.586,4.22,4.219,4.225,4.187,4.182,4.18,3.28,3.279,3.289,2.705,2.703,2.706,2.433,2.435,2.437,2.278,2.277,2.276,4.175,4.179,4.172,3.706,3.663,3.651,3.13,3.114,3.102,2.802,2.788,2.78,2.542,2.539,2.53,2.379,2.373,2.375,2.283,2.288,2.294,2.251,2.251,2.25,2.24,2.237,2.239,18.36,10,2415,1576
"2008-06-10 04:00:00",15804,21,4.533,4.53,4.528,4.247,4.245,4.247,4.206,4.202,4.202,3.378,3.379,3.389,2.774,2.771,2.775,2.47,2.473,2.475,2.29,2.289,2.288,4.203,4.207,4.2,3.775,3.736,3.724,3.212,3.197,3.185,2.874,2.86,2.852,2.591,2.588,2.579,2.408,2.402,2.403,2.297,2.303,2.309,2.259,2.259,2.259,2.246,2.243,2.245,18.46,10.05,2432,1568
"2008-06-10 05:00:00",15805,21,4.324,4.314,4.313,4.211,4.209,4.209,4.185,4.18,4.18,3.429,3.43,3.441,2.831,2.828,2.832,2.505,2.508,2.511,2.302,2.301,2.299,4.199,4.202,4.195,3.801,3.768,3.756,3.265,3.251,3.24,2.927,2.914,2.906,2.63,2.627,2.619,2.432,2.426,2.427,2.31,2.317,2.323,2.267,2.267,2.267,2.254,2.251,2.252,18.43,10.11,2545,1560
"2008-06-10 06:00:00",15806,21,4.03,4.016,4.015,4.077,4.076,4.074,4.102,4.097,4.096,3.438,3.439,3.45,2.87,2.869,2.873,2.536,2.539,2.542,2.315,2.314,2.313,4.121,4.124,4.118,3.777,3.749,3.739,3.288,3.277,3.267,2.963,2.951,2.944,2.661,2.658,2.65,2.453,2.447,2.449,2.323,2.331,2.337,2.277,2.277,2.276,2.261,2.258,2.26,18.06,10.16,2565,1551
"2008-06-10 07:00:00",15807,21,3.726,3.708,3.708,3.855,3.855,3.852,3.922,3.918,3.919,3.416,3.419,3.429,2.892,2.891,2.895,2.56,2.563,2.566,2.325,2.324,2.323,3.934,3.937,3.933,3.69,3.672,3.664,3.281,3.272,3.264,2.98,2.969,2.963,2.681,2.679,2.671,2.469,2.464,2.466,2.333,2.341,2.348,2.284,2.284,2.284,2.269,2.266,2.268,17.24,10.21,2476,1543
"2008-06-10 08:00:00",15808,21,3.829,3.816,3.815,3.783,3.781,3.778,3.819,3.812,3.81,3.356,3.36,3.37,2.897,2.897,2.901,2.575,2.578,2.582,2.331,2.331,2.33,3.828,3.83,3.824,3.606,3.589,3.582,3.245,3.238,3.231,2.975,2.966,2.961,2.689,2.688,2.681,2.48,2.474,2.476,2.338,2.346,2.353,2.288,2.288,2.288,2.269,2.266,2.268,16.78,10.24,2658,1537
"2008-06-10 09:00:00",15809,21,3.443,3.419,3.418,3.629,3.628,3.626,3.715,3.71,3.71,3.299,3.303,3.312,2.887,2.887,2.891,2.581,2.585,2.588,2.32,2.319,2.318,3.717,3.719,3.715,3.539,3.527,3.521,3.216,3.21,3.205,2.964,2.956,2.952,2.687,2.687,2.679,2.477,2.472,2.474,2.326,2.335,2.343,2.272,2.273,2.272,2.251,2.248,2.25,16.28,10.18,2631,1530
"2008-06-10 10:00:00",15810,21,2.723,2.684,2.676,3.198,3.198,3.194,3.448,3.438,3.438,3.197,3.202,3.211,2.864,2.865,2.868,2.575,2.578,2.582,2.307,2.306,2.305,3.436,3.437,3.434,3.35,3.352,3.348,3.148,3.146,3.143,2.937,2.932,2.929,2.675,2.676,2.669,2.467,2.463,2.465,2.315,2.324,2.332,2.259,2.259,2.259,2.241,2.238,2.24,15.01,10.13,2675,1525
"2008-06-10 11:00:00",15811,21,1.928,1.892,1.891,2.747,2.752,2.744,3.193,3.175,3.171,3.032,3.039,3.047,2.813,2.814,2.818,2.558,2.562,2.566,2.292,2.291,2.29,3.198,3.191,3.188,3.107,3.118,3.116,3.028,3.03,3.029,2.879,2.877,2.875,2.65,2.653,2.646,2.454,2.451,2.453,2.303,2.312,2.32,2.245,2.246,2.245,2.227,2.223,2.225,13.89,10.07,2620,1522
"2008-06-10 12:00:00",15812,21,1.183,1.15,1.148,2.116,2.12,2.103,2.831,2.799,2.789,2.839,2.846,2.853,2.735,2.737,2.74,2.529,2.533,2.536,2.28,2.279,2.277,2.865,2.848,2.844,2.754,2.778,2.778,2.853,2.859,2.863,2.791,2.792,2.792,2.609,2.614,2.608,2.435,2.432,2.434,2.294,2.303,2.31,2.236,2.236,2.236,2.221,2.218,2.22,12.31,10.02,2296,1521
"2008-06-10 13:00:00",15813,21,1.324,1.292,1.29,2.023,2.024,2.01,2.579,2.551,2.54,2.669,2.675,2.68,2.64,2.643,2.645,2.488,2.493,2.496,2.275,2.273,2.272,2.603,2.585,2.583,2.506,2.525,2.525,2.658,2.666,2.671,2.669,2.673,2.675,2.55,2.557,2.552,2.412,2.409,2.412,2.29,2.297,2.304,2.236,2.235,2.235,2.224,2.221,2.222,11.18,9.99,2078,1524
"2008-06-10 14:00:00",15814,21,1.138,1.115,1.113,1.77,1.772,1.759,2.325,2.296,2.284,2.517,2.522,2.526,2.556,2.559,2.56,2.443,2.448,2.451,2.269,2.268,2.267,2.35,2.332,2.33,2.272,2.294,2.295,2.486,2.495,2.502,2.55,2.556,2.558,2.484,2.493,2.488,2.384,2.382,2.384,2.281,2.288,2.295,2.234,2.233,2.233,2.221,2.218,2.22,10.08,9.97,1974,1530
"2008-06-10 15:00:00",15815,21,1.086,1.055,1.056,1.765,1.766,1.753,2.265,2.236,2.224,2.4,2.404,2.406,2.476,2.478,2.479,2.397,2.401,2.404,2.254,2.252,2.251,2.276,2.259,2.26,2.171,2.188,2.188,2.357,2.364,2.37,2.438,2.445,2.448,2.414,2.424,2.42,2.348,2.346,2.348,2.264,2.27,2.276,2.223,2.222,2.222,2.213,2.21,2.212,9.78,9.89,1926,1539
"2008-06-10 16:00:00",15816,21,0.916,0.889,0.889,1.585,1.586,1.573,2.16,2.127,2.115,2.29,2.294,2.296,2.409,2.41,2.411,2.352,2.357,2.359,2.239,2.238,2.237,2.164,2.145,2.143,2.047,2.063,2.063,2.244,2.252,2.258,2.346,2.352,2.355,2.352,2.363,2.359,2.313,2.312,2.314,2.25,2.255,2.26,2.217,2.216,2.216,2.21,2.207,2.208,9.27,9.83,1867,1550
"2008-06-10 17:00:00",15817,21,0.852,0.827,0.828,1.454,1.454,1.441,1.982,1.955,1.945,2.183,2.187,2.188,2.343,2.345,2.345,2.31,2.314,2.317,2.225,2.223,2.223,1.962,1.945,1.945,1.91,1.93,1.931,2.141,2.149,2.155,2.261,2.267,2.271,2.295,2.306,2.302,2.28,2.279,2.28,2.234,2.238,2.242,2.209,2.208,2.208,2.204,2.201,2.203,8.4,9.76,1767,1562
"2008-06-10 18:00:00",15818,21,1.268,1.254,1.257,1.609,1.608,1.595,2.024,1.994,1.977,2.113,2.115,2.116,2.281,2.282,2.281,2.271,2.274,2.276,2.218,2.217,2.216,2.016,1.997,1.999,1.879,1.888,1.888,2.055,2.062,2.067,2.179,2.185,2.189,2.239,2.25,2.246,2.25,2.248,2.249,2.225,2.227,2.23,2.207,2.207,2.207,2.205,2.203,2.204,8.68,9.74,1764,1577
"2008-06-10 19:00:00",15819,21,1.866,1.859,1.863,1.968,1.966,1.957,2.19,2.169,2.156,2.134,2.134,2.135,2.249,2.248,2.248,2.239,2.242,2.244,2.215,2.213,2.212,2.189,2.177,2.175,2.028,2.023,2.02,2.07,2.072,2.075,2.145,2.149,2.151,2.199,2.209,2.205,2.224,2.223,2.223,2.217,2.218,2.221,2.209,2.207,2.208,2.21,2.207,2.209,9.52,9.72,1839,1593
"2008-06-10 20:00:00",15820,21,2.239,2.233,2.237,2.242,2.239,2.232,2.391,2.376,2.366,2.209,2.209,2.211,2.251,2.249,2.249,2.224,2.226,2.228,2.212,2.21,2.21,2.392,2.384,2.38,2.236,2.222,2.218,2.161,2.159,2.158,2.17,2.17,2.17,2.191,2.199,2.194,2.212,2.21,2.211,2.212,2.213,2.215,2.209,2.207,2.207,2.209,2.206,2.207,10.47,9.7,1925,1606
"2008-06-10 21:00:00",15821,21,3.057,3.066,3.06,2.584,2.579,2.579,2.593,2.584,2.576,2.305,2.304,2.306,2.273,2.271,2.27,2.224,2.226,2.228,2.21,2.21,2.208,2.577,2.574,2.569,2.427,2.408,2.402,2.271,2.267,2.264,2.226,2.224,2.222,2.21,2.216,2.21,2.214,2.211,2.211,2.209,2.21,2.213,2.207,2.205,2.205,2.207,2.204,2.205,11.35,9.69,1991,1616
"2008-06-10 22:00:00",15822,21,3.595,3.61,3.605,2.916,2.91,2.916,2.886,2.88,2.873,2.431,2.43,2.433,2.31,2.308,2.308,2.235,2.236,2.238,2.212,2.21,2.209,2.845,2.844,2.839,2.645,2.618,2.611,2.397,2.389,2.384,2.298,2.293,2.289,2.243,2.247,2.241,2.224,2.22,2.221,2.21,2.21,2.213,2.207,2.205,2.205,2.205,2.203,2.204,12.53,9.7,2109,1622
"2008-06-10 23:00:00",15823,21,3.998,4.016,4.011,3.246,3.241,3.247,3.243,3.233,3.222,2.576,2.575,2.58,2.362,2.359,2.36,2.255,2.256,2.258,2.216,2.214,2.214,3.186,3.183,3.177,2.879,2.845,2.836,2.536,2.526,2.519,2.383,2.375,2.37,2.287,2.288,2.282,2.242,2.237,2.238,2.216,2.217,2.22,2.211,2.21,2.21,2.212,2.209,2.21,14.04,9.73,2293,1624
"2008-06-11 00:00:00",15824,21,4.325,4.342,4.338,3.545,3.541,3.549,3.533,3.525,3.516,2.723,2.723,2.729,2.422,2.42,2.421,2.283,2.285,2.287,2.231,2.229,2.228,3.471,3.471,3.465,3.108,3.07,3.06,2.684,2.672,2.663,2.477,2.467,2.461,2.339,2.339,2.332,2.269,2.264,2.264,2.235,2.236,2.239,2.229,2.227,2.227,2.231,2.228,2.229,15.29,9.79,2455,1624
"2008-06-11 01:00:00",15825,21,4.65,4.667,4.663,3.848,3.845,3.853,3.859,3.851,3.841,2.873,2.873,2.881,2.488,2.485,2.487,2.318,2.319,2.321,2.249,2.247,2.246,3.787,3.786,3.778,3.339,3.294,3.282,2.831,2.816,2.806,2.576,2.564,2.557,2.399,2.397,2.389,2.304,2.298,2.298,2.258,2.26,2.263,2.248,2.247,2.247,2.248,2.245,2.246,16.67,9.87,2640,1620
"2008-06-11 02:00:00",15826,21,4.829,4.843,4.839,4.124,4.122,4.128,4.119,4.11,4.101,3.029,3.029,3.039,2.557,2.555,2.558,2.356,2.358,2.36,2.266,2.264,2.263,4.1,4.098,4.091,3.557,3.508,3.495,2.98,2.963,2.951,2.678,2.664,2.656,2.462,2.459,2.451,2.341,2.334,2.335,2.279,2.282,2.285,2.264,2.263,2.263,2.26,2.257,2.258,18.05,9.94,2873,1616
"2008-06-11 03:00:00",15827,21,5.059,5.074,5.069,4.333,4.329,4.336,4.309,4.302,4.295,3.169,3.17,3.181,2.629,2.627,2.63,2.396,2.399,2.401,2.283,2.281,2.28,4.286,4.287,4.28,3.737,3.686,3.672,3.114,3.096,3.083,2.776,2.76,2.752,2.525,2.521,2.512,2.378,2.371,2.371,2.3,2.303,2.307,2.278,2.277,2.277,2.272,2.269,2.27,18.86,10.02,2933,1609
"2008-06-11 04:00:00",15828,21,5.036,5.041,5.039,4.489,4.486,4.492,4.468,4.462,4.457,3.301,3.303,3.315,2.699,2.698,2.701,2.437,2.439,2.442,2.3,2.299,2.298,4.454,4.456,4.448,3.889,3.839,3.824,3.233,3.215,3.201,2.866,2.85,2.841,2.585,2.58,2.571,2.414,2.407,2.407,2.321,2.325,2.33,2.294,2.293,2.293,2.286,2.283,2.285,19.58,10.09,3072,1601
"2008-06-11 05:00:00",15829,21,4.656,4.648,4.648,4.428,4.427,4.431,4.423,4.419,4.419,3.391,3.393,3.406,2.765,2.764,2.768,2.477,2.48,2.483,2.318,2.317,2.316,4.413,4.418,4.412,3.942,3.9,3.887,3.32,3.302,3.289,2.943,2.927,2.918,2.64,2.635,2.625,2.449,2.442,2.443,2.344,2.348,2.353,2.31,2.31,2.31,2.301,2.298,2.3,19.38,10.17,3078,1593
"2008-06-11 06:00:00",15830,21,3.969,3.95,3.95,4.101,4.103,4.103,4.134,4.134,4.139,3.417,3.421,3.433,2.816,2.815,2.819,2.514,2.517,2.52,2.336,2.335,2.334,4.13,4.137,4.133,3.847,3.822,3.812,3.345,3.331,3.32,2.994,2.98,2.971,2.686,2.681,2.672,2.482,2.475,2.476,2.364,2.37,2.375,2.325,2.325,2.325,2.312,2.31,2.312,18.12,10.26,2999,1584
"2008-06-11 07:00:00",15831,21,3.215,3.187,3.189,3.63,3.632,3.63,3.762,3.762,3.767,3.341,3.346,3.358,2.84,2.84,2.844,2.543,2.546,2.549,2.348,2.347,2.346,3.762,3.767,3.765,3.629,3.621,3.614,3.291,3.283,3.275,3.002,2.99,2.984,2.711,2.708,2.699,2.505,2.498,2.499,2.378,2.384,2.39,2.334,2.335,2.334,2.321,2.318,2.32,16.48,10.31,2876,1576
"2008-06-11 08:00:00",15832,21,3.342,3.334,3.332,3.366,3.364,3.362,3.493,3.488,3.486,3.201,3.207,3.217,2.826,2.827,2.831,2.558,2.561,2.564,2.354,2.353,2.351,3.48,3.48,3.476,3.392,3.388,3.383,3.179,3.176,3.172,2.964,2.957,2.952,2.71,2.709,2.7,2.513,2.507,2.508,2.381,2.388,2.394,2.334,2.335,2.335,2.316,2.313,2.316,15.26,10.33,2800,1570
"2008-06-11 09:00:00",15833,21,3.602,3.596,3.596,3.496,3.493,3.492,3.542,3.536,3.533,3.13,3.134,3.143,2.793,2.795,2.798,2.556,2.559,2.563,2.343,2.342,2.341,3.506,3.507,3.502,3.371,3.358,3.352,3.118,3.114,3.11,2.919,2.913,2.91,2.688,2.689,2.681,2.503,2.497,2.499,2.367,2.374,2.381,2.315,2.316,2.316,2.293,2.29,2.293,15.4,10.29,2809,1565
"2008-06-11 10:00:00",15834,21,3.006,2.983,2.988,3.314,3.315,3.313,3.407,3.404,3.406,3.103,3.107,3.116,2.771,2.772,2.775,2.542,2.547,2.55,2.321,2.32,2.319,3.403,3.406,3.404,3.312,3.307,3.302,3.092,3.088,3.084,2.897,2.891,2.888,2.667,2.669,2.661,2.483,2.479,2.481,2.342,2.35,2.357,2.286,2.287,2.286,2.262,2.26,2.262,14.92,10.19,2749,1561
"2008-06-11 11:00:00",15835,21,1.951,1.915,1.92,2.733,2.736,2.73,3.025,3.018,3.022,2.989,2.994,3.002,2.743,2.744,2.747,2.523,2.528,2.531,2.293,2.293,2.291,3.013,3.015,3.015,3.048,3.063,3.061,2.995,2.996,2.996,2.856,2.853,2.851,2.644,2.646,2.64,2.461,2.457,2.459,2.315,2.324,2.331,2.254,2.255,2.255,2.23,2.228,2.23,13.14,10.07,2621,1559
"2008-06-11 12:00:00",15836,21,1.181,1.156,1.159,1.92,1.922,1.908,2.388,2.374,2.373,2.713,2.721,2.727,2.668,2.671,2.673,2.493,2.497,2.5,2.265,2.264,2.262,2.345,2.339,2.342,2.509,2.546,2.549,2.751,2.76,2.767,2.745,2.748,2.749,2.595,2.601,2.595,2.431,2.428,2.43,2.287,2.296,2.304,2.225,2.226,2.226,2.202,2.2,2.202,10.17,9.95,2264,1559
"2008-06-11 13:00:00",15837,21,0.653,0.63,0.632,1.451,1.451,1.434,1.923,1.911,1.91,2.432,2.439,2.442,2.536,2.54,2.541,2.438,2.443,2.446,2.236,2.235,2.234,1.893,1.884,1.889,2.059,2.101,2.104,2.445,2.459,2.469,2.563,2.571,2.575,2.504,2.513,2.509,2.382,2.38,2.382,2.256,2.263,2.27,2.2,2.2,2.2,2.181,2.178,2.18,8.15,9.83,1884,1565
"2008-06-11 14:00:00",15838,21,0.664,0.646,0.645,1.234,1.233,1.218,1.635,1.619,1.61,2.174,2.179,2.179,2.389,2.392,2.393,2.364,2.368,2.371,2.213,2.212,2.211,1.637,1.623,1.626,1.707,1.737,1.74,2.124,2.139,2.15,2.341,2.354,2.36,2.384,2.397,2.393,2.323,2.322,2.324,2.228,2.235,2.241,2.183,2.182,2.182,2.167,2.164,2.166,7.032,9.72,1673,1577
"2008-06-11 15:00:00",15839,21,0.764,0.752,0.757,1.247,1.246,1.233,1.659,1.649,1.638,2.035,2.037,2.036,2.268,2.27,2.27,2.284,2.289,2.291,2.196,2.195,2.194,1.633,1.618,1.619,1.622,1.64,1.641,1.944,1.955,1.964,2.161,2.172,2.178,2.26,2.274,2.272,2.258,2.258,2.26,2.203,2.207,2.212,2.171,2.169,2.169,2.164,2.161,2.163,7.059,9.64,1605,1593
"2008-06-11 16:00:00",15840,21,1.257,1.248,1.247,1.51,1.51,1.5,1.881,1.852,1.836,1.979,1.98,1.978,2.197,2.198,2.197,2.222,2.225,2.228,2.189,2.188,2.187,1.86,1.841,1.838,1.707,1.706,1.705,1.882,1.889,1.894,2.054,2.063,2.068,2.167,2.181,2.178,2.206,2.206,2.207,2.188,2.19,2.194,2.169,2.167,2.168,2.168,2.166,2.167,8.03,9.61,1741,1611
"2008-06-11 17:00:00",15841,21,1.51,1.493,1.492,1.809,1.809,1.803,2.102,2.081,2.072,2.029,2.03,2.03,2.175,2.174,2.173,2.184,2.187,2.189,2.181,2.18,2.179,2.071,2.061,2.059,1.928,1.924,1.922,1.965,1.966,1.968,2.046,2.049,2.051,2.123,2.134,2.131,2.172,2.171,2.172,2.177,2.178,2.181,2.173,2.171,2.171,2.178,2.176,2.176,9,9.57,1851,1629
"2008-06-11 18:00:00",15842,21,1.722,1.714,1.712,1.877,1.877,1.87,2.182,2.154,2.139,2.058,2.059,2.06,2.175,2.173,2.173,2.169,2.171,2.173,2.181,2.179,2.179,2.19,2.173,2.169,1.988,1.983,1.98,2.013,2.014,2.016,2.068,2.07,2.071,2.122,2.131,2.126,2.165,2.162,2.163,2.178,2.178,2.18,2.181,2.178,2.179,2.182,2.18,2.181,9.47,9.57,1939,1646
"2008-06-11 19:00:00",15843,21,2.586,2.584,2.585,2.407,2.405,2.4,2.559,2.538,2.524,2.155,2.154,2.156,2.184,2.182,2.182,2.165,2.167,2.169,2.177,2.175,2.174,2.569,2.557,2.551,2.253,2.231,2.226,2.121,2.116,2.114,2.11,2.108,2.107,2.132,2.139,2.134,2.164,2.161,2.161,2.174,2.174,2.175,2.179,2.177,2.177,2.182,2.179,2.18,11.19,9.55,2120,1656
"2008-06-11 20:00:00",15844,21,2.523,2.513,2.515,2.552,2.551,2.548,2.66,2.646,2.639,2.28,2.28,2.283,2.221,2.219,2.219,2.174,2.176,2.177,2.178,2.176,2.176,2.663,2.658,2.654,2.436,2.419,2.414,2.258,2.252,2.248,2.19,2.186,2.183,2.167,2.171,2.165,2.173,2.17,2.17,2.176,2.175,2.178,2.179,2.177,2.177,2.179,2.176,2.177,11.65,9.56,2200,1665
"2008-06-11 21:00:00",15845,21,2.93,2.931,2.929,2.685,2.682,2.681,2.716,2.705,2.7,2.355,2.355,2.359,2.257,2.255,2.255,2.191,2.192,2.194,2.18,2.178,2.177,2.709,2.706,2.702,2.527,2.51,2.504,2.344,2.338,2.334,2.257,2.252,2.248,2.207,2.21,2.204,2.19,2.186,2.186,2.179,2.179,2.182,2.177,2.177,2.177,2.177,2.174,2.175,11.89,9.57,2225,1667
"2008-06-11 22:00:00",15846,21,3.562,3.575,3.571,2.978,2.975,2.978,2.928,2.921,2.915,2.459,2.458,2.463,2.292,2.29,2.29,2.209,2.21,2.212,2.183,2.182,2.181,2.913,2.913,2.907,2.683,2.658,2.651,2.433,2.425,2.42,2.317,2.31,2.306,2.242,2.244,2.238,2.206,2.201,2.201,2.183,2.184,2.186,2.178,2.177,2.177,2.176,2.173,2.174,12.83,9.58,2188,1667
"2008-06-11 23:00:00",15847,21,4.122,4.141,4.136,3.336,3.331,3.338,3.304,3.296,3.286,2.611,2.61,2.615,2.343,2.341,2.342,2.231,2.232,2.234,2.19,2.188,2.187,3.259,3.258,3.252,2.928,2.892,2.882,2.562,2.551,2.543,2.392,2.383,2.378,2.281,2.282,2.275,2.223,2.218,2.219,2.19,2.191,2.194,2.182,2.181,2.181,2.18,2.177,2.178,14.37,9.61,2308,1665
"2008-06-12 00:00:00",15848,21,4.501,4.521,4.517,3.67,3.665,3.673,3.631,3.623,3.614,2.777,2.776,2.783,2.41,2.408,2.409,2.261,2.262,2.264,2.202,2.2,2.199,3.589,3.588,3.582,3.178,3.135,3.124,2.714,2.7,2.69,2.486,2.475,2.468,2.332,2.331,2.323,2.248,2.243,2.243,2.204,2.205,2.208,2.191,2.19,2.191,2.187,2.184,2.186,15.82,9.66,2426,1661
"2008-06-12 01:00:00",15849,21,4.557,4.568,4.566,3.918,3.915,3.922,3.894,3.889,3.883,2.931,2.931,2.939,2.485,2.483,2.485,2.297,2.299,2.301,2.212,2.21,2.209,3.857,3.859,3.852,3.401,3.356,3.344,2.865,2.849,2.837,2.587,2.573,2.566,2.39,2.387,2.379,2.277,2.272,2.272,2.216,2.219,2.223,2.199,2.198,2.198,2.192,2.19,2.191,16.98,9.71,2658,1655
"2008-06-12 02:00:00",15850,21,4.568,4.572,4.569,4.045,4.043,4.048,4.035,4.028,4.022,3.054,3.054,3.064,2.557,2.555,2.558,2.336,2.338,2.34,2.224,2.223,2.221,4.015,4.015,4.007,3.543,3.499,3.486,2.987,2.971,2.958,2.68,2.665,2.657,2.448,2.444,2.436,2.308,2.302,2.303,2.231,2.234,2.239,2.207,2.207,2.207,2.199,2.196,2.198,17.67,9.76,2832,1646
"2008-06-12 03:00:00",15851,21,4.585,4.589,4.586,4.123,4.121,4.125,4.098,4.093,4.089,3.149,3.151,3.161,2.62,2.618,2.621,2.373,2.376,2.378,2.237,2.236,2.235,4.082,4.085,4.079,3.645,3.604,3.592,3.084,3.068,3.056,2.758,2.744,2.735,2.5,2.496,2.488,2.338,2.332,2.333,2.246,2.25,2.255,2.217,2.216,2.216,2.207,2.204,2.205,17.96,9.82,2853,1637
"2008-06-12 04:00:00",15852,21,4.932,4.941,4.937,4.302,4.298,4.304,4.276,4.27,4.264,3.243,3.244,3.256,2.675,2.674,2.677,2.408,2.411,2.413,2.25,2.249,2.248,4.246,4.247,4.24,3.765,3.719,3.706,3.168,3.152,3.139,2.825,2.81,2.802,2.546,2.542,2.533,2.366,2.359,2.36,2.26,2.265,2.271,2.226,2.226,2.226,2.215,2.212,2.213,18.69,9.88,2932,1628
"2008-06-12 05:00:00",15853,21,4.859,4.859,4.858,4.335,4.331,4.339,4.277,4.275,4.278,3.345,3.347,3.359,2.73,2.729,2.733,2.44,2.443,2.446,2.263,2.262,2.261,4.225,4.234,4.229,3.863,3.82,3.808,3.255,3.238,3.225,2.89,2.875,2.867,2.588,2.584,2.575,2.392,2.385,2.386,2.275,2.281,2.287,2.236,2.236,2.236,2.224,2.221,2.223,18.59,9.93,2890,1618
"2008-06-12 06:00:00",15854,21,4.072,4.061,4.056,3.859,3.859,3.869,3.929,3.932,3.94,3.362,3.365,3.376,2.78,2.779,2.783,2.471,2.474,2.477,2.275,2.274,2.273,3.826,3.84,3.837,3.734,3.715,3.706,3.274,3.262,3.252,2.937,2.924,2.916,2.627,2.623,2.615,2.418,2.411,2.413,2.29,2.297,2.303,2.245,2.246,2.245,2.23,2.227,2.228,16.81,9.99,2992,1608
"2008-06-12 07:00:00",15855,21,3.113,3.102,3.104,3.174,3.176,3.186,3.326,3.329,3.338,3.203,3.21,3.219,2.79,2.79,2.793,2.494,2.497,2.5,2.281,2.28,2.278,3.22,3.23,3.23,3.356,3.364,3.36,3.164,3.16,3.156,2.922,2.913,2.908,2.643,2.641,2.633,2.433,2.427,2.428,2.295,2.303,2.31,2.247,2.248,2.247,2.229,2.226,2.228,14.13,10.01,2777,1599
"2008-06-12 08:00:00",15856,21,2.887,2.875,2.876,2.941,2.941,2.942,3.035,3.032,3.033,2.986,2.992,3,2.74,2.741,2.744,2.497,2.501,2.503,2.279,2.278,2.276,2.989,2.991,2.989,3.061,3.067,3.064,2.987,2.988,2.988,2.842,2.839,2.836,2.62,2.621,2.614,2.43,2.425,2.426,2.293,2.3,2.307,2.242,2.243,2.242,2.226,2.223,2.225,13.13,10.01,2596,1592
"2008-06-12 09:00:00",15857,21,2.19,2.165,2.171,2.661,2.662,2.659,2.857,2.852,2.853,2.858,2.863,2.87,2.674,2.676,2.679,2.48,2.484,2.487,2.28,2.279,2.277,2.848,2.848,2.846,2.887,2.898,2.896,2.866,2.868,2.869,2.763,2.761,2.76,2.58,2.583,2.576,2.415,2.411,2.412,2.291,2.298,2.304,2.245,2.245,2.245,2.234,2.231,2.232,12.46,10.01,2495,1588
"2008-06-12 10:00:00",15858,21,1.578,1.551,1.553,2.199,2.201,2.194,2.511,2.502,2.502,2.694,2.7,2.705,2.607,2.609,2.611,2.454,2.458,2.461,2.283,2.283,2.281,2.491,2.488,2.489,2.59,2.613,2.613,2.707,2.713,2.716,2.674,2.675,2.676,2.536,2.541,2.535,2.4,2.397,2.398,2.292,2.298,2.305,2.252,2.252,2.252,2.243,2.24,2.242,10.85,10.03,2291,1590
"2008-06-12 11:00:00",15859,21,1.17,1.146,1.146,1.778,1.779,1.771,2.143,2.131,2.13,2.479,2.485,2.488,2.518,2.52,2.521,2.42,2.424,2.427,2.283,2.282,2.281,2.098,2.094,2.096,2.244,2.273,2.274,2.493,2.502,2.509,2.55,2.555,2.557,2.478,2.485,2.48,2.379,2.375,2.377,2.288,2.293,2.299,2.253,2.253,2.253,2.245,2.243,2.244,9.13,10.01,2096,1594
"2008-06-12 12:00:00",15860,21,0.89,0.874,0.871,1.407,1.406,1.395,1.801,1.785,1.782,2.246,2.252,2.254,2.405,2.408,2.409,2.373,2.377,2.38,2.272,2.271,2.27,1.76,1.75,1.753,1.897,1.93,1.932,2.247,2.259,2.268,2.393,2.402,2.406,2.399,2.409,2.404,2.345,2.342,2.343,2.273,2.277,2.282,2.242,2.242,2.242,2.231,2.228,2.229,7.611,9.97,1883,1604
"2008-06-12 13:00:00",15861,21,2.812,2.868,2.867,2.109,2.102,2.098,2.257,2.237,2.219,2.161,2.162,2.163,2.297,2.3,2.3,2.312,2.316,2.319,2.241,2.24,2.238,2.219,2.204,2.199,2.036,2.022,2.02,2.124,2.128,2.133,2.249,2.256,2.26,2.304,2.316,2.312,2.293,2.291,2.293,2.236,2.24,2.245,2.198,2.198,2.198,2.16,2.157,2.16,9.72,9.83,2146,1616
"2008-06-12 14:00:00",15862,21,2.464,2.443,2.435,2.522,2.521,2.52,2.638,2.62,2.608,2.279,2.279,2.282,2.28,2.28,2.28,2.256,2.26,2.263,2.158,2.156,2.154,2.647,2.637,2.631,2.386,2.368,2.363,2.267,2.264,2.262,2.258,2.258,2.258,2.252,2.26,2.256,2.226,2.225,2.227,2.146,2.154,2.16,2.066,2.066,2.065,2.038,2.035,2.038,11.57,9.44,2516,1630
"2008-06-12 15:00:00",15863,21,1.017,0.979,0.977,1.948,1.951,1.937,2.491,2.469,2.464,2.32,2.323,2.327,2.29,2.29,2.29,2.219,2.223,2.226,2.124,2.122,2.12,2.513,2.503,2.502,2.349,2.359,2.357,2.339,2.338,2.338,2.3,2.298,2.297,2.242,2.248,2.244,2.188,2.186,2.189,2.118,2.125,2.131,2.052,2.05,2.05,2.054,2.053,2.054,10.8,9.3,2354,1641
"2008-06-12 16:00:00",15864,21,0.83,0.807,0.804,1.458,1.457,1.442,2.05,2.019,2.009,2.18,2.186,2.189,2.255,2.256,2.257,2.198,2.201,2.204,2.127,2.125,2.123,2.007,1.99,1.991,1.991,2.014,2.015,2.195,2.202,2.207,2.253,2.256,2.257,2.229,2.236,2.232,2.184,2.182,2.183,2.129,2.134,2.139,2.073,2.072,2.072,2.074,2.073,2.075,8.6,9.31,2037,1650
"2008-06-12 17:00:00",15865,21,1.443,1.43,1.427,1.673,1.671,1.662,1.985,1.967,1.959,2.088,2.091,2.093,2.19,2.191,2.191,2.171,2.174,2.176,2.132,2.13,2.129,1.978,1.968,1.967,1.911,1.92,1.919,2.068,2.074,2.079,2.161,2.165,2.168,2.186,2.195,2.191,2.172,2.17,2.171,2.135,2.139,2.143,2.09,2.088,2.089,2.097,2.096,2.097,8.57,9.33,1993,1660
"2008-06-12 18:00:00",15866,21,1.602,1.584,1.589,1.862,1.861,1.855,2.048,2.034,2.027,2.07,2.072,2.073,2.152,2.152,2.152,2.146,2.149,2.151,2.152,2.15,2.15,2.053,2.045,2.044,1.974,1.975,1.974,2.047,2.05,2.053,2.113,2.116,2.117,2.148,2.156,2.152,2.16,2.158,2.159,2.155,2.156,2.158,2.138,2.136,2.136,2.154,2.152,2.152,8.94,9.43,2041,1678
"2008-06-12 19:00:00",15867,21,1.423,1.411,1.415,1.738,1.738,1.729,2.019,2,1.99,2.057,2.059,2.06,2.136,2.135,2.135,2.134,2.137,2.139,2.167,2.164,2.164,2.027,2.014,2.012,1.975,1.978,1.976,2.045,2.047,2.05,2.1,2.102,2.102,2.134,2.141,2.137,2.159,2.156,2.156,2.169,2.168,2.17,2.169,2.166,2.167,2.177,2.175,2.176,8.79,9.5,1950,1693
"2008-06-12 20:00:00",15868,21,2.407,2.41,2.41,2.284,2.28,2.272,2.472,2.447,2.431,2.169,2.166,2.168,2.137,2.136,2.136,2.128,2.131,2.132,2.143,2.14,2.139,2.472,2.458,2.455,2.206,2.186,2.181,2.107,2.104,2.103,2.109,2.108,2.108,2.13,2.136,2.131,2.151,2.149,2.149,2.141,2.143,2.146,2.088,2.088,2.088,2.025,2.023,2.03,10.77,9.37,1745,1699
"2008-06-12 21:00:00",15869,21,3.222,3.234,3.23,2.761,2.756,2.757,2.772,2.76,2.751,2.38,2.377,2.379,2.201,2.198,2.199,2.126,2.129,2.131,2.105,2.102,2.101,2.759,2.756,2.751,2.489,2.464,2.457,2.262,2.255,2.25,2.182,2.178,2.175,2.145,2.149,2.144,2.132,2.129,2.13,2.104,2.107,2.111,2.033,2.03,2.03,2.052,2.051,2.052,12.12,9.21,1782,1700
"2008-06-12 22:00:00",15870,21,3.618,3.634,3.63,2.993,2.989,2.995,2.953,2.946,2.941,2.531,2.529,2.532,2.28,2.276,2.277,2.154,2.155,2.157,2.147,2.145,2.144,2.925,2.926,2.921,2.683,2.656,2.649,2.398,2.39,2.384,2.269,2.262,2.259,2.187,2.189,2.183,2.157,2.153,2.154,2.149,2.15,2.152,2.128,2.125,2.126,2.144,2.142,2.143,12.88,9.41,1886,1704
"2008-06-12 23:00:00",15871,21,4.084,4.106,4.1,3.278,3.273,3.281,3.22,3.214,3.208,2.663,2.661,2.666,2.356,2.351,2.352,2.2,2.201,2.202,2.181,2.179,2.178,3.184,3.184,3.178,2.888,2.854,2.845,2.528,2.518,2.51,2.358,2.349,2.345,2.246,2.246,2.24,2.199,2.194,2.194,2.184,2.184,2.187,2.175,2.173,2.174,2.181,2.179,2.18,14.03,9.56,1976,1700
"2008-06-13 00:00:00",15872,21,4.623,4.648,4.644,3.673,3.669,3.679,3.609,3.603,3.595,2.822,2.819,2.826,2.433,2.429,2.431,2.25,2.251,2.252,2.21,2.207,2.207,3.554,3.555,3.548,3.154,3.109,3.099,2.683,2.669,2.659,2.458,2.447,2.441,2.309,2.309,2.301,2.239,2.234,2.234,2.211,2.212,2.214,2.202,2.201,2.201,2.203,2.2,2.201,15.66,9.69,2110,1693
"2008-06-13 01:00:00",15873,21,5.19,5.22,5.215,4.107,4.101,4.111,4.104,4.094,4.082,3.01,3.007,3.015,2.52,2.516,2.518,2.301,2.302,2.304,2.23,2.228,2.227,4.014,4.013,4.004,3.47,3.414,3.4,2.864,2.847,2.834,2.573,2.559,2.552,2.378,2.375,2.367,2.277,2.271,2.272,2.23,2.231,2.235,2.218,2.217,2.217,2.215,2.212,2.213,17.68,9.78,2329,1683
"2008-06-13 02:00:00",15874,21,5.689,5.718,5.714,4.535,4.529,4.541,4.505,4.498,4.489,3.211,3.21,3.22,2.614,2.61,2.613,2.354,2.355,2.358,2.249,2.247,2.246,4.427,4.428,4.419,3.789,3.724,3.708,3.063,3.042,3.026,2.701,2.684,2.675,2.452,2.448,2.439,2.317,2.311,2.311,2.25,2.253,2.257,2.233,2.232,2.232,2.228,2.225,2.227,19.49,9.87,2478,1672
"2008-06-13 03:00:00",15875,21,6.147,6.175,6.168,4.925,4.919,4.933,4.869,4.863,4.855,3.427,3.426,3.438,2.714,2.71,2.714,2.409,2.41,2.413,2.27,2.268,2.267,4.797,4.8,4.79,4.073,4.002,3.984,3.252,3.228,3.211,2.831,2.812,2.802,2.532,2.526,2.517,2.361,2.354,2.355,2.274,2.278,2.283,2.25,2.25,2.249,2.243,2.24,2.241,21.11,9.96,2610,1660
"2008-06-13 04:00:00",15876,21,5.801,5.806,5.805,5.033,5.029,5.041,5.002,5,5,3.621,3.621,3.634,2.817,2.813,2.818,2.465,2.467,2.47,2.292,2.291,2.289,4.906,4.916,4.908,4.272,4.206,4.187,3.419,3.395,3.376,2.954,2.934,2.923,2.61,2.603,2.594,2.407,2.4,2.401,2.3,2.305,2.31,2.268,2.268,2.268,2.258,2.255,2.256,21.57,10.06,2743,1647
"2008-06-13 05:00:00",15877,21,5.015,5.006,5.004,4.562,4.559,4.572,4.595,4.598,4.609,3.693,3.697,3.71,2.908,2.905,2.91,2.521,2.523,2.526,2.313,2.311,2.31,4.454,4.47,4.466,4.187,4.146,4.131,3.489,3.469,3.454,3.044,3.025,3.015,2.68,2.673,2.664,2.451,2.444,2.445,2.324,2.33,2.337,2.284,2.284,2.283,2.27,2.267,2.269,19.56,10.15,2691,1633
"2008-06-13 06:00:00",15878,21,4.444,4.436,4.43,4.074,4.072,4.084,4.121,4.123,4.132,3.623,3.627,3.64,2.959,2.957,2.962,2.568,2.57,2.573,2.33,2.329,2.327,3.985,4,3.997,3.945,3.923,3.913,3.448,3.435,3.424,3.073,3.059,3.05,2.724,2.719,2.71,2.485,2.478,2.48,2.343,2.35,2.357,2.294,2.295,2.294,2.277,2.273,2.275,17.53,10.23,2543,1618
"2008-06-13 07:00:00",15879,21,3.484,3.475,3.48,3.527,3.529,3.542,3.616,3.619,3.629,3.477,3.483,3.494,2.966,2.965,2.969,2.598,2.6,2.603,2.338,2.337,2.336,3.497,3.512,3.513,3.622,3.624,3.618,3.342,3.335,3.33,3.053,3.042,3.036,2.737,2.733,2.725,2.502,2.496,2.497,2.351,2.359,2.366,2.296,2.297,2.296,2.277,2.274,2.276,15.37,10.27,2369,1605
"2008-06-13 08:00:00",15880,21,2.179,2.15,2.148,2.768,2.774,2.776,2.999,2.999,3.007,3.233,3.24,3.248,2.926,2.926,2.929,2.607,2.609,2.613,2.34,2.339,2.337,2.936,2.941,2.942,3.14,3.164,3.163,3.14,3.143,3.144,2.978,2.974,2.971,2.721,2.721,2.714,2.506,2.501,2.503,2.352,2.361,2.369,2.292,2.293,2.292,2.269,2.265,2.267,12.87,10.27,2045,1594
"2008-06-13 09:00:00",15881,21,1.56,1.529,1.523,2.281,2.285,2.279,2.698,2.682,2.679,2.986,2.993,2.998,2.842,2.843,2.846,2.593,2.596,2.599,2.335,2.334,2.332,2.704,2.696,2.694,2.751,2.776,2.776,2.893,2.901,2.905,2.849,2.85,2.851,2.668,2.672,2.666,2.486,2.482,2.484,2.342,2.35,2.357,2.283,2.284,2.283,2.264,2.26,2.262,11.73,10.26,1898,1587
"2008-06-13 10:00:00",15882,21,1.153,1.121,1.115,1.916,1.919,1.909,2.445,2.421,2.415,2.767,2.773,2.777,2.747,2.748,2.75,2.561,2.564,2.567,2.33,2.33,2.328,2.447,2.434,2.432,2.45,2.476,2.477,2.669,2.679,2.686,2.706,2.711,2.714,2.596,2.603,2.598,2.459,2.456,2.458,2.334,2.342,2.349,2.278,2.278,2.277,2.258,2.255,2.257,10.55,10.24,1750,1586
"2008-06-13 11:00:00",15883,21,0.891,0.86,0.854,1.654,1.657,1.644,2.251,2.224,2.216,2.584,2.589,2.591,2.652,2.653,2.655,2.518,2.521,2.524,2.317,2.316,2.314,2.263,2.248,2.246,2.22,2.247,2.248,2.476,2.486,2.494,2.566,2.574,2.577,2.517,2.526,2.522,2.422,2.42,2.422,2.317,2.324,2.33,2.266,2.265,2.265,2.248,2.245,2.247,9.7,10.18,1642,1587
"2008-06-13 12:00:00",15884,21,0.726,0.699,0.694,1.444,1.446,1.432,2.036,2.006,1.996,2.402,2.407,2.407,2.562,2.562,2.563,2.47,2.473,2.475,2.301,2.3,2.298,2.054,2.035,2.033,1.994,2.02,2.022,2.29,2.301,2.309,2.429,2.438,2.443,2.435,2.447,2.443,2.379,2.378,2.38,2.297,2.303,2.309,2.254,2.254,2.254,2.239,2.236,2.238,8.76,10.11,1556,1593
"2008-06-13 13:00:00",15885,21,0.596,0.572,0.568,1.236,1.238,1.224,1.819,1.786,1.775,2.212,2.216,2.216,2.467,2.467,2.467,2.418,2.421,2.423,2.282,2.28,2.279,1.82,1.8,1.799,1.774,1.799,1.801,2.104,2.115,2.125,2.289,2.299,2.305,2.35,2.363,2.359,2.333,2.332,2.334,2.273,2.278,2.283,2.24,2.239,2.239,2.227,2.224,2.226,7.734,10.02,1486,1601
"2008-06-13 14:00:00",15886,21,0.718,0.694,0.692,1.31,1.312,1.298,1.831,1.797,1.781,2.083,2.086,2.085,2.372,2.372,2.371,2.363,2.366,2.368,2.267,2.266,2.264,1.867,1.843,1.84,1.709,1.724,1.725,1.974,1.983,1.991,2.162,2.172,2.177,2.262,2.276,2.273,2.285,2.284,2.286,2.254,2.257,2.261,2.235,2.233,2.233,2.23,2.227,2.228,7.919,9.95,1479,1613
"2008-06-13 15:00:00",15887,21,0.722,0.697,0.696,1.35,1.353,1.339,1.888,1.854,1.839,2.04,2.042,2.041,2.309,2.308,2.307,2.315,2.317,2.319,2.261,2.259,2.258,1.922,1.898,1.896,1.722,1.732,1.732,1.928,1.934,1.941,2.088,2.095,2.099,2.196,2.209,2.206,2.245,2.245,2.246,2.243,2.245,2.248,2.238,2.236,2.237,2.237,2.234,2.235,8.15,9.92,1459,1627
"2008-06-13 16:00:00",15888,21,0.821,0.797,0.797,1.409,1.412,1.397,1.93,1.893,1.876,2.017,2.019,2.018,2.271,2.27,2.268,2.282,2.284,2.286,2.258,2.256,2.255,1.951,1.926,1.925,1.731,1.738,1.738,1.903,1.908,1.914,2.045,2.052,2.055,2.155,2.167,2.164,2.219,2.218,2.219,2.237,2.237,2.238,2.243,2.24,2.241,2.246,2.243,2.244,8.3,9.91,1461,1642
"2008-06-13 17:00:00",15889,21,1.022,0.998,0.998,1.589,1.592,1.578,2.104,2.069,2.053,2.034,2.035,2.035,2.251,2.249,2.248,2.263,2.264,2.266,2.266,2.264,2.263,2.16,2.136,2.129,1.848,1.846,1.844,1.93,1.932,1.935,2.032,2.036,2.038,2.132,2.142,2.139,2.205,2.204,2.205,2.242,2.241,2.241,2.259,2.256,2.257,2.271,2.268,2.268,9.21,9.94,1504,1656
"2008-06-13 18:00:00",15890,21,1.284,1.261,1.263,1.799,1.801,1.788,2.271,2.238,2.223,2.096,2.096,2.097,2.254,2.252,2.251,2.259,2.26,2.262,2.287,2.284,2.283,2.324,2.303,2.296,2.008,2.001,1.998,2.01,2.01,2.011,2.063,2.064,2.064,2.137,2.146,2.141,2.211,2.209,2.209,2.264,2.261,2.261,2.294,2.29,2.291,2.306,2.303,2.303,9.96,10.03,1541,1669
"2008-06-13 19:00:00",15891,21,1.719,1.704,1.712,2.054,2.054,2.044,2.406,2.379,2.364,2.18,2.18,2.181,2.276,2.273,2.272,2.27,2.271,2.272,2.308,2.305,2.304,2.436,2.419,2.414,2.172,2.158,2.154,2.104,2.101,2.1,2.116,2.115,2.114,2.165,2.172,2.167,2.23,2.227,2.226,2.285,2.281,2.281,2.319,2.316,2.317,2.327,2.324,2.325,10.51,10.13,1559,1678
"2008-06-13 20:00:00",15892,21,2.41,2.409,2.412,2.388,2.385,2.377,2.589,2.57,2.559,2.282,2.281,2.283,2.313,2.309,2.308,2.29,2.29,2.291,2.318,2.315,2.314,2.596,2.587,2.583,2.377,2.357,2.352,2.222,2.217,2.214,2.187,2.183,2.181,2.205,2.21,2.204,2.252,2.249,2.248,2.296,2.293,2.293,2.326,2.323,2.324,2.326,2.323,2.324,11.34,10.16,1671,1682
"2008-06-13 21:00:00",15893,21,3.206,3.217,3.214,2.77,2.765,2.765,2.776,2.766,2.76,2.402,2.402,2.404,2.359,2.355,2.354,2.313,2.313,2.315,2.317,2.314,2.314,2.762,2.761,2.756,2.562,2.54,2.534,2.351,2.344,2.339,2.272,2.266,2.262,2.254,2.257,2.25,2.274,2.269,2.269,2.298,2.296,2.297,2.318,2.316,2.317,2.318,2.314,2.316,12.15,10.16,1745,1681
"2008-06-13 22:00:00",15894,21,3.586,3.601,3.597,2.983,2.98,2.985,2.927,2.922,2.919,2.527,2.526,2.53,2.411,2.407,2.406,2.339,2.339,2.34,2.318,2.315,2.314,2.899,2.901,2.896,2.719,2.695,2.688,2.468,2.46,2.454,2.357,2.349,2.345,2.305,2.306,2.299,2.297,2.292,2.292,2.301,2.3,2.302,2.314,2.312,2.312,2.311,2.308,2.309,12.78,10.18,1786,1676
"2008-06-13 23:00:00",15895,21,4.003,4.022,4.017,3.264,3.26,3.267,3.185,3.18,3.174,2.655,2.654,2.658,2.466,2.462,2.462,2.366,2.367,2.368,2.321,2.319,2.318,3.15,3.151,3.144,2.904,2.873,2.865,2.587,2.577,2.57,2.439,2.43,2.425,2.354,2.355,2.347,2.319,2.314,2.314,2.307,2.306,2.308,2.312,2.311,2.311,2.309,2.306,2.307,13.89,10.19,1865,1669
"2008-06-14 00:00:00",15896,21,4.427,4.447,4.443,3.614,3.612,3.621,3.529,3.524,3.518,2.811,2.809,2.815,2.528,2.524,2.524,2.397,2.397,2.399,2.33,2.328,2.326,3.495,3.496,3.489,3.138,3.1,3.09,2.727,2.714,2.705,2.529,2.518,2.512,2.405,2.405,2.397,2.344,2.339,2.339,2.316,2.317,2.319,2.316,2.315,2.315,2.312,2.308,2.31,15.41,10.23,1968,1662
"2008-06-14 01:00:00",15897,21,4.902,4.932,4.929,3.932,3.928,3.938,3.856,3.85,3.843,2.979,2.977,2.985,2.601,2.597,2.598,2.432,2.432,2.434,2.338,2.336,2.335,3.817,3.819,3.811,3.37,3.325,3.313,2.874,2.86,2.849,2.628,2.615,2.608,2.462,2.46,2.452,2.373,2.367,2.367,2.327,2.328,2.332,2.32,2.319,2.319,2.314,2.311,2.312,16.83,10.28,2097,1652
"2008-06-14 02:00:00",15898,21,5.256,5.284,5.284,4.301,4.297,4.307,4.223,4.217,4.21,3.156,3.154,3.163,2.679,2.676,2.678,2.47,2.471,2.473,2.348,2.346,2.345,4.182,4.184,4.176,3.63,3.578,3.565,3.033,3.016,3.003,2.732,2.717,2.709,2.522,2.519,2.511,2.403,2.396,2.397,2.339,2.342,2.346,2.326,2.325,2.325,2.319,2.315,2.317,18.43,10.31,2242,1641
"2008-06-14 03:00:00",15899,21,5.204,5.214,5.212,4.52,4.516,4.522,4.421,4.416,4.413,3.329,3.328,3.339,2.763,2.759,2.762,2.512,2.513,2.515,2.361,2.359,2.358,4.402,4.406,4.398,3.835,3.783,3.769,3.187,3.168,3.154,2.839,2.823,2.814,2.585,2.581,2.572,2.435,2.429,2.429,2.355,2.359,2.363,2.336,2.335,2.335,2.328,2.324,2.326,19.38,10.37,2335,1630
"2008-06-14 04:00:00",15900,21,5.184,5.189,5.186,4.589,4.585,4.591,4.499,4.495,4.494,3.46,3.461,3.473,2.844,2.84,2.844,2.555,2.556,2.559,2.377,2.375,2.374,4.482,4.486,4.479,3.951,3.903,3.889,3.302,3.284,3.27,2.932,2.916,2.907,2.646,2.642,2.633,2.47,2.463,2.464,2.375,2.38,2.385,2.35,2.349,2.349,2.341,2.337,2.339,19.71,10.44,2383,1618
"2008-06-14 05:00:00",15901,21,5.023,5.023,5.021,4.449,4.447,4.458,4.401,4.402,4.408,3.546,3.547,3.56,2.914,2.911,2.915,2.597,2.599,2.601,2.394,2.393,2.392,4.336,4.347,4.341,3.988,3.947,3.935,3.379,3.362,3.349,3.006,2.99,2.981,2.7,2.695,2.686,2.505,2.498,2.499,2.396,2.401,2.407,2.365,2.365,2.364,2.355,2.351,2.353,19.07,10.52,2358,1605
"2008-06-14 06:00:00",15902,21,4.587,4.582,4.575,4.132,4.131,4.142,4.136,4.137,4.144,3.553,3.555,3.567,2.966,2.963,2.967,2.635,2.637,2.64,2.411,2.41,2.408,4.026,4.038,4.034,3.89,3.864,3.853,3.391,3.378,3.367,3.048,3.034,3.026,2.741,2.737,2.727,2.535,2.528,2.529,2.416,2.422,2.428,2.38,2.38,2.379,2.366,2.362,2.364,17.72,10.6,2284,1594
"2008-06-14 07:00:00",15903,21,3.627,3.618,3.623,3.663,3.667,3.678,3.7,3.702,3.71,3.469,3.473,3.484,2.989,2.987,2.991,2.664,2.666,2.669,2.42,2.418,2.417,3.621,3.633,3.632,3.65,3.645,3.639,3.334,3.327,3.321,3.053,3.042,3.036,2.763,2.761,2.752,2.555,2.549,2.55,2.427,2.433,2.439,2.384,2.384,2.384,2.367,2.362,2.365,15.92,10.64,2169,1583
"2008-06-14 08:00:00",15904,21,2.255,2.227,2.226,2.907,2.912,2.913,3.138,3.138,3.145,3.268,3.275,3.283,2.97,2.969,2.972,2.676,2.679,2.682,2.42,2.418,2.417,3.109,3.114,3.114,3.238,3.257,3.256,3.18,3.181,3.18,3.004,2.999,2.996,2.759,2.759,2.751,2.562,2.556,2.558,2.428,2.435,2.441,2.381,2.381,2.381,2.362,2.358,2.36,13.61,10.64,1975,1573
"2008-06-14 09:00:00",15905,21,1.425,1.394,1.39,2.187,2.19,2.185,2.621,2.607,2.607,2.985,2.993,2.999,2.898,2.899,2.901,2.668,2.671,2.674,2.413,2.412,2.41,2.583,2.579,2.579,2.743,2.777,2.779,2.93,2.939,2.944,2.892,2.893,2.893,2.721,2.725,2.718,2.552,2.548,2.55,2.421,2.429,2.435,2.372,2.373,2.372,2.353,2.349,2.351,11.22,10.61,1752,1565
"2008-06-14 10:00:00",15906,21,1.048,1.019,1.013,1.789,1.79,1.778,2.302,2.28,2.275,2.717,2.723,2.727,2.786,2.788,2.789,2.635,2.638,2.641,2.401,2.4,2.398,2.293,2.282,2.281,2.359,2.391,2.393,2.654,2.666,2.674,2.73,2.736,2.739,2.647,2.655,2.649,2.522,2.518,2.52,2.406,2.413,2.419,2.361,2.361,2.36,2.343,2.34,2.342,9.88,10.56,1588,1562
"2008-06-14 11:00:00",15907,21,0.767,0.74,0.734,1.447,1.447,1.435,1.971,1.948,1.942,2.468,2.474,2.476,2.666,2.667,2.668,2.584,2.587,2.59,2.387,2.386,2.384,1.911,1.899,1.901,2.024,2.059,2.062,2.398,2.412,2.422,2.555,2.565,2.57,2.552,2.563,2.558,2.479,2.476,2.478,2.388,2.394,2.399,2.349,2.348,2.348,2.335,2.332,2.334,8.22,10.49,1475,1563
"2008-06-14 12:00:00",15908,21,0.618,0.595,0.591,1.222,1.222,1.209,1.7,1.675,1.666,2.206,2.211,2.211,2.534,2.536,2.535,2.521,2.524,2.526,2.371,2.369,2.367,1.684,1.668,1.668,1.727,1.757,1.76,2.133,2.148,2.159,2.364,2.376,2.383,2.444,2.458,2.454,2.428,2.427,2.428,2.367,2.371,2.376,2.337,2.336,2.336,2.325,2.321,2.323,7.186,10.42,1399,1567
"2008-06-14 13:00:00",15909,21,0.527,0.506,0.503,1.082,1.081,1.067,1.547,1.524,1.517,2.016,2.021,2.019,2.404,2.406,2.404,2.449,2.452,2.454,2.347,2.345,2.344,1.505,1.491,1.493,1.55,1.577,1.58,1.936,1.948,1.959,2.188,2.201,2.208,2.329,2.345,2.342,2.366,2.366,2.367,2.336,2.339,2.343,2.317,2.316,2.316,2.308,2.304,2.306,6.424,10.31,1350,1576
"2008-06-14 14:00:00",15910,21,0.51,0.491,0.489,1.018,1.018,1.005,1.473,1.444,1.432,1.851,1.855,1.853,2.287,2.287,2.285,2.375,2.378,2.379,2.318,2.316,2.314,1.477,1.458,1.456,1.418,1.437,1.438,1.766,1.777,1.787,2.032,2.045,2.051,2.22,2.236,2.234,2.302,2.302,2.303,2.302,2.303,2.306,2.294,2.292,2.292,2.287,2.284,2.285,6.263,10.18,1293,1589
"2008-06-14 15:00:00",15911,21,0.528,0.51,0.509,0.993,0.992,0.98,1.386,1.362,1.353,1.753,1.756,1.753,2.194,2.193,2.191,2.305,2.307,2.309,2.289,2.287,2.285,1.363,1.348,1.349,1.345,1.364,1.365,1.665,1.675,1.684,1.918,1.929,1.935,2.125,2.141,2.139,2.239,2.24,2.241,2.267,2.267,2.269,2.271,2.269,2.269,2.268,2.265,2.267,5.82,10.05,1281,1606
"2008-06-14 16:00:00",15912,21,0.558,0.54,0.54,1,1,0.988,1.397,1.37,1.359,1.673,1.675,1.672,2.117,2.116,2.113,2.245,2.246,2.247,2.262,2.259,2.258,1.371,1.354,1.354,1.316,1.329,1.33,1.593,1.601,1.609,1.83,1.839,1.845,2.047,2.062,2.06,2.184,2.184,2.185,2.235,2.233,2.234,2.25,2.248,2.248,2.251,2.248,2.249,5.847,9.93,1277,1624
"2008-06-14 17:00:00",15913,21,0.659,0.643,0.644,1.044,1.043,1.033,1.395,1.374,1.367,1.636,1.638,1.635,2.06,2.058,2.055,2.195,2.196,2.197,2.241,2.238,2.237,1.376,1.362,1.363,1.322,1.333,1.334,1.563,1.569,1.575,1.775,1.782,1.787,1.988,2.002,2,2.138,2.139,2.139,2.209,2.206,2.206,2.234,2.231,2.232,2.239,2.237,2.238,5.888,9.83,1280,1641
"2008-06-14 18:00:00",15914,21,0.8,0.785,0.788,1.121,1.119,1.11,1.425,1.403,1.393,1.605,1.606,1.604,2.015,2.013,2.009,2.156,2.157,2.158,2.226,2.223,2.222,1.397,1.383,1.383,1.339,1.346,1.345,1.541,1.546,1.552,1.736,1.743,1.746,1.946,1.959,1.957,2.105,2.104,2.104,2.19,2.185,2.185,2.223,2.219,2.22,2.229,2.226,2.227,6.014,9.76,1293,1660
"2008-06-14 19:00:00",15915,21,1.339,1.337,1.338,1.373,1.37,1.364,1.561,1.543,1.531,1.628,1.628,1.626,1.985,1.983,1.98,2.127,2.127,2.128,2.208,2.205,2.204,1.557,1.545,1.545,1.459,1.456,1.454,1.575,1.577,1.58,1.728,1.733,1.734,1.919,1.931,1.928,2.077,2.076,2.076,2.169,2.164,2.163,2.207,2.204,2.205,2.215,2.212,2.213,6.772,9.69,1337,1675
"2008-06-14 20:00:00",15916,21,2.007,2.013,2.014,1.77,1.765,1.762,1.861,1.851,1.841,1.728,1.727,1.726,1.988,1.985,1.982,2.11,2.11,2.11,2.194,2.191,2.19,1.855,1.848,1.846,1.709,1.694,1.69,1.69,1.688,1.688,1.773,1.774,1.774,1.921,1.93,1.926,2.062,2.061,2.06,2.154,2.148,2.147,2.194,2.191,2.192,2.203,2.2,2.201,8.17,9.62,1462,1686
"2008-06-14 21:00:00",15917,21,2.764,2.782,2.776,2.136,2.132,2.135,2.161,2.154,2.144,1.865,1.863,1.863,2.02,2.016,2.013,2.11,2.109,2.11,2.185,2.182,2.181,2.109,2.106,2.102,1.964,1.943,1.937,1.848,1.843,1.84,1.862,1.86,1.858,1.956,1.962,1.957,2.066,2.064,2.063,2.147,2.142,2.141,2.185,2.182,2.183,2.195,2.192,2.192,9.3,9.58,1542,1693
"2008-06-14 22:00:00",15918,21,3.288,3.309,3.306,2.555,2.553,2.56,2.606,2.596,2.584,2.032,2.031,2.032,2.071,2.067,2.065,2.124,2.124,2.125,2.183,2.18,2.18,2.54,2.535,2.531,2.256,2.225,2.217,2.025,2.016,2.011,1.972,1.966,1.963,2.012,2.015,2.01,2.086,2.082,2.082,2.149,2.144,2.144,2.182,2.18,2.181,2.192,2.188,2.19,11.2,9.57,1721,1694
"2008-06-14 23:00:00",15919,21,3.614,3.634,3.63,2.858,2.855,2.863,2.863,2.857,2.849,2.216,2.214,2.218,2.138,2.134,2.133,2.151,2.15,2.151,2.189,2.186,2.185,2.813,2.812,2.807,2.514,2.48,2.471,2.21,2.198,2.191,2.097,2.088,2.083,2.082,2.083,2.076,2.117,2.112,2.112,2.159,2.155,2.156,2.187,2.185,2.185,2.196,2.193,2.193,12.4,9.61,1768,1689
"2008-06-15 00:00:00",15920,21,3.91,3.929,3.924,3.154,3.152,3.16,3.164,3.157,3.148,2.392,2.391,2.396,2.214,2.21,2.209,2.186,2.186,2.187,2.202,2.2,2.199,3.109,3.108,3.102,2.738,2.701,2.691,2.373,2.36,2.352,2.216,2.205,2.199,2.156,2.156,2.148,2.155,2.15,2.149,2.177,2.175,2.175,2.199,2.197,2.197,2.204,2.202,2.202,13.7,9.66,1880,1681
"2008-06-15 01:00:00",15921,21,4.251,4.272,4.268,3.452,3.45,3.459,3.448,3.44,3.431,2.568,2.567,2.573,2.293,2.29,2.29,2.227,2.227,2.228,2.215,2.212,2.211,3.4,3.399,3.392,2.968,2.926,2.915,2.534,2.519,2.509,2.332,2.319,2.312,2.229,2.227,2.219,2.195,2.189,2.188,2.195,2.193,2.195,2.208,2.206,2.206,2.211,2.207,2.208,14.97,9.72,1998,1670
"2008-06-15 02:00:00",15922,21,4.585,4.603,4.6,3.755,3.753,3.762,3.725,3.719,3.713,2.729,2.728,2.736,2.375,2.372,2.373,2.27,2.27,2.272,2.229,2.227,2.225,3.676,3.678,3.67,3.197,3.151,3.138,2.692,2.675,2.663,2.444,2.431,2.422,2.3,2.297,2.289,2.234,2.227,2.227,2.214,2.213,2.215,2.219,2.218,2.218,2.22,2.217,2.218,16.18,9.78,2161,1658
"2008-06-15 03:00:00",15923,21,4.62,4.634,4.631,3.917,3.914,3.922,3.873,3.868,3.863,2.875,2.875,2.884,2.456,2.453,2.455,2.314,2.315,2.316,2.245,2.243,2.242,3.842,3.845,3.838,3.37,3.325,3.312,2.835,2.817,2.805,2.553,2.538,2.529,2.37,2.366,2.357,2.273,2.267,2.266,2.234,2.235,2.238,2.233,2.232,2.232,2.231,2.228,2.229,16.91,9.86,2336,1644
"2008-06-15 04:00:00",15924,21,4.858,4.871,4.865,4.109,4.108,4.117,4.045,4.039,4.035,3.011,3.011,3.022,2.531,2.529,2.531,2.358,2.359,2.361,2.262,2.26,2.259,4.032,4.035,4.027,3.53,3.482,3.469,2.958,2.941,2.927,2.649,2.634,2.625,2.435,2.43,2.421,2.312,2.305,2.305,2.256,2.257,2.26,2.247,2.246,2.246,2.243,2.24,2.242,17.75,9.93,2353,1630
"2008-06-15 05:00:00",15925,21,5.077,5.088,5.082,4.232,4.23,4.242,4.16,4.158,4.158,3.145,3.146,3.157,2.605,2.603,2.606,2.4,2.402,2.404,2.279,2.278,2.276,4.118,4.127,4.12,3.673,3.626,3.612,3.073,3.055,3.041,2.738,2.722,2.713,2.494,2.489,2.48,2.349,2.342,2.342,2.277,2.279,2.283,2.262,2.261,2.261,2.257,2.254,2.255,18.12,10.01,2394,1616
"2008-06-15 06:00:00",15926,21,4.375,4.37,4.366,3.857,3.858,3.877,3.892,3.894,3.9,3.208,3.21,3.221,2.674,2.672,2.675,2.442,2.443,2.446,2.296,2.295,2.293,3.767,3.782,3.779,3.653,3.623,3.612,3.143,3.128,3.116,2.813,2.797,2.788,2.55,2.545,2.535,2.385,2.378,2.378,2.298,2.301,2.306,2.276,2.276,2.275,2.267,2.264,2.265,16.57,10.08,2429,1603
"2008-06-15 07:00:00",15927,21,3.232,3.219,3.221,3.306,3.309,3.316,3.399,3.401,3.407,3.112,3.117,3.127,2.71,2.709,2.712,2.476,2.478,2.48,2.308,2.306,2.304,3.336,3.345,3.343,3.358,3.356,3.35,3.09,3.082,3.076,2.835,2.824,2.816,2.588,2.584,2.575,2.414,2.407,2.408,2.314,2.318,2.323,2.284,2.284,2.284,2.273,2.27,2.272,14.65,10.13,2247,1590
"2008-06-15 08:00:00",15928,21,2.301,2.275,2.278,2.83,2.833,2.834,2.989,2.991,2.999,2.956,2.962,2.971,2.697,2.698,2.7,2.495,2.497,2.5,2.318,2.317,2.315,2.959,2.966,2.966,3.046,3.058,3.055,2.958,2.956,2.955,2.795,2.788,2.784,2.59,2.589,2.581,2.428,2.422,2.423,2.325,2.329,2.335,2.293,2.292,2.292,2.28,2.277,2.278,12.96,10.18,2099,1579
"2008-06-15 09:00:00",15929,21,1.293,1.264,1.264,2.019,2.022,2.016,2.383,2.375,2.378,2.695,2.704,2.71,2.642,2.643,2.645,2.494,2.496,2.499,2.317,2.316,2.314,2.322,2.323,2.325,2.544,2.579,2.58,2.733,2.74,2.745,2.7,2.699,2.699,2.561,2.563,2.556,2.424,2.419,2.42,2.323,2.328,2.333,2.289,2.289,2.289,2.273,2.27,2.272,10.11,10.17,1885,1569
"2008-06-15 10:00:00",15930,21,0.913,0.893,0.892,1.487,1.488,1.479,1.864,1.852,1.851,2.352,2.361,2.365,2.524,2.527,2.527,2.466,2.468,2.47,2.303,2.301,2.299,1.8,1.795,1.799,2.025,2.064,2.068,2.406,2.419,2.429,2.525,2.532,2.535,2.488,2.495,2.489,2.396,2.392,2.393,2.305,2.31,2.315,2.273,2.273,2.273,2.258,2.255,2.257,7.816,10.11,1705,1565
"2008-06-15 11:00:00",15931,21,0.832,0.813,0.81,1.318,1.317,1.308,1.609,1.6,1.596,2.081,2.087,2.088,2.367,2.371,2.37,2.405,2.408,2.41,2.281,2.279,2.277,1.606,1.598,1.6,1.731,1.76,1.762,2.114,2.127,2.138,2.315,2.325,2.331,2.374,2.385,2.381,2.342,2.34,2.341,2.278,2.282,2.286,2.254,2.253,2.253,2.243,2.24,2.242,6.958,10.02,1594,1565
"2008-06-15 12:00:00",15932,21,0.715,0.697,0.694,1.206,1.205,1.194,1.513,1.501,1.494,1.909,1.913,1.912,2.232,2.235,2.234,2.326,2.33,2.332,2.257,2.255,2.253,1.503,1.493,1.495,1.563,1.586,1.588,1.913,1.924,1.934,2.137,2.148,2.153,2.256,2.27,2.266,2.28,2.279,2.28,2.25,2.252,2.255,2.236,2.234,2.235,2.228,2.225,2.226,6.498,9.91,1521,1574
"2008-06-15 13:00:00",15933,21,0.64,0.624,0.623,1.126,1.124,1.11,1.432,1.42,1.412,1.788,1.791,1.79,2.129,2.131,2.129,2.25,2.253,2.255,2.225,2.223,2.222,1.418,1.407,1.41,1.444,1.464,1.466,1.768,1.778,1.787,1.997,2.007,2.013,2.153,2.167,2.164,2.218,2.218,2.219,2.216,2.217,2.219,2.21,2.209,2.209,2.203,2.2,2.202,6.123,9.77,1465,1587
"2008-06-15 14:00:00",15934,21,0.831,0.813,0.808,1.194,1.194,1.185,1.496,1.475,1.464,1.705,1.708,1.706,2.049,2.05,2.048,2.182,2.184,2.186,2.191,2.188,2.187,1.488,1.474,1.477,1.427,1.437,1.438,1.676,1.684,1.691,1.889,1.898,1.903,2.064,2.078,2.076,2.159,2.159,2.159,2.178,2.178,2.18,2.181,2.179,2.18,2.177,2.174,2.176,6.419,9.62,1506,1603
"2008-06-15 15:00:00",15935,21,0.713,0.694,0.69,1.169,1.168,1.158,1.507,1.486,1.477,1.681,1.683,1.682,1.997,1.997,1.995,2.127,2.129,2.13,2.161,2.158,2.157,1.496,1.482,1.486,1.435,1.447,1.447,1.653,1.659,1.664,1.833,1.84,1.844,2,2.013,2.011,2.108,2.108,2.109,2.146,2.144,2.146,2.157,2.154,2.155,2.156,2.153,2.154,6.435,9.48,1485,1619
"2008-06-15 16:00:00",15936,21,0.921,0.91,0.91,1.248,1.247,1.234,1.529,1.514,1.502,1.654,1.656,1.655,1.958,1.958,1.956,2.085,2.087,2.088,2.138,2.135,2.135,1.516,1.504,1.506,1.432,1.439,1.439,1.622,1.628,1.633,1.791,1.798,1.801,1.957,1.969,1.966,2.072,2.071,2.071,2.122,2.119,2.12,2.139,2.136,2.137,2.142,2.139,2.14,6.574,9.38,1484,1635
"2008-06-15 17:00:00",15937,21,1.175,1.166,1.171,1.47,1.468,1.455,1.784,1.77,1.753,1.68,1.68,1.68,1.936,1.934,1.932,2.055,2.056,2.057,2.125,2.122,2.121,1.739,1.725,1.724,1.562,1.558,1.556,1.654,1.656,1.659,1.78,1.784,1.786,1.929,1.94,1.936,2.046,2.045,2.045,2.107,2.104,2.104,2.132,2.129,2.13,2.14,2.138,2.139,7.59,9.32,1635,1650
"2008-06-15 18:00:00",15938,21,1.647,1.639,1.642,1.766,1.764,1.756,2.055,2.038,2.022,1.754,1.754,1.755,1.937,1.936,1.934,2.041,2.041,2.043,2.121,2.118,2.117,2.027,2.014,2.014,1.766,1.754,1.75,1.753,1.752,1.751,1.818,1.818,1.818,1.93,1.938,1.934,2.036,2.034,2.034,2.103,2.098,2.098,2.133,2.13,2.131,2.143,2.14,2.141,8.86,9.31,1824,1662
"2008-06-15 19:00:00",15939,21,1.785,1.776,1.782,1.955,1.954,1.947,2.194,2.176,2.164,1.847,1.848,1.85,1.957,1.955,1.954,2.04,2.041,2.042,2.117,2.114,2.113,2.181,2.172,2.171,1.955,1.941,1.936,1.876,1.871,1.87,1.887,1.885,1.883,1.957,1.963,1.958,2.041,2.038,2.037,2.1,2.097,2.096,2.131,2.128,2.129,2.139,2.137,2.138,9.53,9.28,1923,1670
"2008-06-15 20:00:00",15940,21,2.35,2.349,2.348,2.227,2.223,2.218,2.396,2.381,2.369,1.949,1.95,1.953,1.984,1.983,1.982,2.048,2.049,2.05,2.117,2.114,2.113,2.388,2.382,2.379,2.147,2.126,2.12,1.996,1.989,1.986,1.964,1.959,1.956,1.997,2.001,1.996,2.055,2.052,2.051,2.103,2.099,2.099,2.131,2.129,2.129,2.139,2.136,2.137,10.48,9.28,2022,1674
"2008-06-15 21:00:00",15941,21,2.769,2.772,2.769,2.459,2.456,2.457,2.537,2.53,2.522,2.068,2.068,2.072,2.024,2.022,2.021,2.062,2.063,2.064,2.12,2.118,2.117,2.51,2.507,2.503,2.307,2.286,2.28,2.118,2.111,2.106,2.048,2.041,2.037,2.045,2.047,2.041,2.077,2.072,2.071,2.111,2.108,2.108,2.134,2.132,2.132,2.139,2.137,2.138,11.05,9.3,2043,1675
"2008-06-15 22:00:00",15942,21,3,3.005,3.002,2.639,2.637,2.639,2.726,2.718,2.709,2.18,2.181,2.186,2.07,2.068,2.068,2.082,2.083,2.085,2.126,2.123,2.123,2.702,2.698,2.694,2.441,2.419,2.412,2.222,2.213,2.208,2.125,2.118,2.113,2.094,2.095,2.088,2.101,2.096,2.095,2.12,2.117,2.118,2.137,2.135,2.136,2.141,2.138,2.139,11.89,9.33,2125,1673
"2008-06-15 23:00:00",15943,21,3.207,3.212,3.209,2.837,2.834,2.836,2.895,2.885,2.876,2.291,2.292,2.297,2.12,2.119,2.119,2.107,2.108,2.11,2.136,2.133,2.132,2.872,2.868,2.864,2.58,2.555,2.547,2.321,2.312,2.306,2.199,2.19,2.185,2.14,2.14,2.133,2.126,2.12,2.12,2.132,2.13,2.131,2.145,2.143,2.144,2.149,2.147,2.148,12.64,9.37,2237,1668
"2008-06-16 00:00:00",15944,21,3.643,3.656,3.651,3.081,3.079,3.082,3.1,3.093,3.086,2.396,2.397,2.404,2.172,2.171,2.172,2.136,2.137,2.138,2.151,2.149,2.148,3.076,3.075,3.07,2.748,2.718,2.709,2.429,2.418,2.411,2.274,2.264,2.258,2.187,2.186,2.179,2.153,2.148,2.147,2.15,2.148,2.15,2.159,2.158,2.158,2.162,2.159,2.16,13.54,9.44,2390,1662
"2008-06-16 01:00:00",15945,21,4.052,4.069,4.065,3.354,3.352,3.359,3.326,3.319,3.312,2.52,2.52,2.527,2.228,2.227,2.228,2.166,2.167,2.169,2.161,2.159,2.158,3.301,3.301,3.295,2.931,2.895,2.886,2.546,2.533,2.524,2.354,2.343,2.337,2.237,2.235,2.228,2.182,2.176,2.175,2.163,2.162,2.164,2.168,2.167,2.167,2.168,2.165,2.167,14.55,9.49,2487,1654
"2008-06-16 02:00:00",15946,21,4.443,4.463,4.459,3.642,3.64,3.649,3.598,3.591,3.584,2.655,2.656,2.664,2.29,2.289,2.29,2.198,2.2,2.201,2.172,2.17,2.169,3.578,3.578,3.571,3.135,3.094,3.083,2.674,2.659,2.649,2.44,2.428,2.421,2.289,2.286,2.278,2.209,2.203,2.203,2.176,2.176,2.178,2.174,2.173,2.173,2.172,2.17,2.171,15.77,9.53,2649,1646
"2008-06-16 03:00:00",15947,21,4.287,4.292,4.29,3.759,3.758,3.766,3.729,3.724,3.72,2.799,2.8,2.809,2.358,2.357,2.359,2.232,2.234,2.236,2.184,2.182,2.181,3.719,3.722,3.715,3.295,3.255,3.244,2.8,2.785,2.773,2.531,2.517,2.509,2.344,2.341,2.332,2.239,2.233,2.233,2.191,2.192,2.195,2.183,2.182,2.182,2.18,2.177,2.178,16.37,9.59,2715,1637
"2008-06-16 04:00:00",15948,21,4.182,4.183,4.181,3.791,3.79,3.794,3.751,3.746,3.744,2.899,2.901,2.911,2.426,2.425,2.427,2.268,2.271,2.273,2.197,2.195,2.194,3.743,3.745,3.74,3.363,3.328,3.317,2.887,2.873,2.862,2.608,2.594,2.586,2.397,2.393,2.385,2.271,2.264,2.264,2.207,2.209,2.212,2.193,2.193,2.193,2.188,2.185,2.186,16.46,9.64,2783,1627
"2008-06-16 05:00:00",15949,21,4.053,4.05,4.048,3.764,3.763,3.765,3.733,3.728,3.727,2.955,2.958,2.968,2.481,2.48,2.483,2.303,2.306,2.308,2.21,2.208,2.207,3.725,3.729,3.723,3.39,3.36,3.35,2.943,2.93,2.92,2.664,2.651,2.643,2.44,2.437,2.428,2.298,2.292,2.292,2.222,2.224,2.229,2.203,2.203,2.203,2.197,2.194,2.196,16.38,9.7,2775,1615
"2008-06-16 06:00:00",15950,21,3.812,3.806,3.81,3.696,3.696,3.698,3.707,3.703,3.701,2.969,2.973,2.984,2.522,2.522,2.525,2.334,2.337,2.339,2.224,2.222,2.221,3.698,3.701,3.696,3.387,3.361,3.351,2.972,2.96,2.951,2.703,2.691,2.684,2.474,2.47,2.462,2.322,2.315,2.316,2.237,2.24,2.245,2.214,2.214,2.214,2.206,2.204,2.205,16.26,9.77,2945,1605
"2008-06-16 07:00:00",15951,21,3.343,3.331,3.331,3.449,3.449,3.448,3.527,3.523,3.523,2.951,2.955,2.965,2.545,2.546,2.549,2.358,2.361,2.363,2.236,2.234,2.233,3.516,3.518,3.515,3.305,3.289,3.282,2.973,2.964,2.956,2.725,2.715,2.708,2.497,2.495,2.486,2.34,2.334,2.335,2.25,2.254,2.258,2.224,2.224,2.224,2.217,2.214,2.215,15.43,9.82,2814,1596
"2008-06-16 08:00:00",15952,21,3.358,3.346,3.347,3.392,3.391,3.389,3.453,3.448,3.446,2.917,2.921,2.93,2.551,2.552,2.555,2.374,2.377,2.38,2.245,2.244,2.243,3.438,3.439,3.434,3.238,3.223,3.216,2.944,2.937,2.931,2.725,2.717,2.711,2.509,2.508,2.5,2.355,2.348,2.349,2.259,2.263,2.268,2.23,2.23,2.23,2.219,2.216,2.218,15.11,9.86,2808,1590
"2008-06-16 09:00:00",15953,21,2.824,2.806,2.807,3.125,3.126,3.123,3.25,3.247,3.248,2.873,2.878,2.887,2.55,2.551,2.554,2.382,2.385,2.388,2.241,2.24,2.239,3.252,3.254,3.251,3.139,3.134,3.128,2.913,2.908,2.904,2.718,2.711,2.707,2.513,2.512,2.504,2.358,2.353,2.355,2.255,2.261,2.266,2.222,2.222,2.221,2.207,2.204,2.206,14.25,9.84,2753,1584
"2008-06-16 10:00:00",15954,21,2.439,2.422,2.426,2.801,2.801,2.797,2.998,2.993,2.991,2.784,2.789,2.797,2.532,2.534,2.537,2.379,2.383,2.385,2.23,2.229,2.228,3.001,2.999,2.996,2.953,2.955,2.952,2.836,2.835,2.833,2.69,2.685,2.681,2.504,2.505,2.497,2.354,2.349,2.35,2.246,2.252,2.257,2.208,2.209,2.208,2.194,2.191,2.193,13.14,9.8,2568,1578
"2008-06-16 11:00:00",15955,21,2.225,2.211,2.22,2.599,2.6,2.595,2.907,2.9,2.895,2.691,2.696,2.703,2.499,2.501,2.504,2.366,2.37,2.373,2.224,2.222,2.221,2.896,2.889,2.883,2.818,2.82,2.817,2.745,2.745,2.744,2.639,2.636,2.634,2.48,2.482,2.475,2.342,2.337,2.339,2.239,2.245,2.25,2.202,2.202,2.202,2.192,2.189,2.191,12.66,9.76,2581,1578
"2008-06-16 12:00:00",15956,21,1.856,1.85,1.862,2.358,2.36,2.351,2.67,2.664,2.662,2.584,2.59,2.596,2.457,2.46,2.462,2.348,2.352,2.355,2.221,2.219,2.219,2.67,2.666,2.664,2.655,2.667,2.665,2.657,2.658,2.659,2.584,2.582,2.581,2.45,2.453,2.447,2.329,2.325,2.326,2.238,2.243,2.248,2.205,2.204,2.204,2.197,2.194,2.195,11.66,9.75,2517,1579
"2008-06-16 13:00:00",15957,21,1.723,1.699,1.707,2.284,2.285,2.278,2.558,2.552,2.547,2.474,2.479,2.484,2.402,2.405,2.407,2.324,2.328,2.331,2.216,2.215,2.214,2.532,2.527,2.525,2.512,2.52,2.518,2.546,2.549,2.551,2.515,2.516,2.515,2.416,2.421,2.415,2.317,2.313,2.314,2.233,2.238,2.243,2.202,2.202,2.202,2.192,2.189,2.191,11.06,9.73,2446,1580
"2008-06-16 14:00:00",15958,21,0.966,0.949,0.949,1.622,1.622,1.607,2.08,2.069,2.067,2.325,2.332,2.336,2.344,2.346,2.348,2.295,2.299,2.301,2.206,2.204,2.203,2.054,2.045,2.049,2.149,2.181,2.183,2.389,2.397,2.404,2.434,2.437,2.438,2.375,2.381,2.376,2.296,2.292,2.293,2.221,2.225,2.23,2.191,2.191,2.191,2.183,2.18,2.182,8.89,9.68,2073,1586
"2008-06-16 15:00:00",15959,21,1.166,1.143,1.141,1.646,1.645,1.635,1.969,1.954,1.947,2.171,2.175,2.177,2.258,2.261,2.262,2.255,2.259,2.261,2.19,2.188,2.187,1.974,1.963,1.964,1.974,1.991,1.992,2.196,2.204,2.211,2.302,2.308,2.311,2.309,2.318,2.313,2.265,2.263,2.264,2.205,2.208,2.212,2.178,2.177,2.177,2.169,2.166,2.168,8.55,9.61,1994,1593
"2008-06-16 16:00:00",15960,21,1.3,1.289,1.288,1.598,1.597,1.587,1.923,1.905,1.893,2.074,2.077,2.078,2.189,2.191,2.191,2.208,2.212,2.214,2.171,2.169,2.168,1.91,1.897,1.898,1.868,1.881,1.881,2.076,2.083,2.09,2.197,2.203,2.206,2.238,2.247,2.243,2.226,2.224,2.225,2.185,2.188,2.192,2.165,2.164,2.164,2.158,2.156,2.157,8.3,9.53,1904,1602
"2008-06-16 17:00:00",15961,21,1.773,1.758,1.76,1.983,1.981,1.974,2.237,2.226,2.214,2.097,2.097,2.099,2.151,2.151,2.152,2.168,2.172,2.174,2.159,2.157,2.156,2.209,2.199,2.198,2.034,2.028,2.025,2.074,2.075,2.077,2.142,2.145,2.147,2.183,2.192,2.188,2.191,2.189,2.19,2.17,2.172,2.175,2.157,2.155,2.156,2.157,2.154,2.155,9.66,9.47,2053,1618
"2008-06-16 18:00:00",15962,21,1.305,1.284,1.288,1.77,1.769,1.756,2.094,2.078,2.069,2.105,2.107,2.109,2.148,2.148,2.148,2.147,2.15,2.153,2.155,2.154,2.153,2.094,2.083,2.085,2.012,2.02,2.019,2.094,2.097,2.099,2.141,2.143,2.143,2.164,2.171,2.167,2.175,2.172,2.173,2.167,2.168,2.171,2.161,2.159,2.16,2.163,2.16,2.161,9.1,9.45,1965,1633
"2008-06-16 19:00:00",15963,21,1.725,1.718,1.721,1.931,1.929,1.918,2.216,2.197,2.183,2.103,2.104,2.106,2.139,2.139,2.139,2.138,2.14,2.142,2.157,2.155,2.155,2.204,2.191,2.19,2.062,2.057,2.054,2.084,2.086,2.087,2.126,2.128,2.128,2.153,2.16,2.155,2.169,2.166,2.166,2.168,2.168,2.17,2.166,2.164,2.165,2.167,2.164,2.165,9.63,9.46,1968,1644
"2008-06-16 20:00:00",15964,21,2.501,2.502,2.5,2.332,2.328,2.323,2.523,2.51,2.497,2.176,2.177,2.179,2.148,2.147,2.147,2.134,2.137,2.139,2.159,2.157,2.156,2.495,2.487,2.484,2.283,2.264,2.259,2.165,2.161,2.16,2.148,2.146,2.145,2.152,2.158,2.153,2.166,2.162,2.162,2.166,2.166,2.168,2.168,2.166,2.166,2.167,2.165,2.166,10.96,9.48,2159,1652
"2008-06-16 21:00:00",15965,21,3.087,3.091,3.088,2.705,2.702,2.703,2.781,2.773,2.764,2.294,2.293,2.297,2.181,2.18,2.18,2.143,2.145,2.147,2.16,2.159,2.158,2.713,2.71,2.705,2.511,2.488,2.481,2.293,2.286,2.282,2.213,2.208,2.205,2.176,2.18,2.174,2.171,2.167,2.167,2.167,2.167,2.169,2.168,2.166,2.167,2.168,2.165,2.166,11.93,9.48,2229,1658
"2008-06-16 22:00:00",15966,21,3.434,3.444,3.44,2.913,2.909,2.914,2.976,2.969,2.961,2.412,2.412,2.417,2.229,2.227,2.228,2.161,2.163,2.165,2.165,2.163,2.162,2.909,2.907,2.902,2.685,2.659,2.652,2.414,2.406,2.4,2.29,2.283,2.279,2.216,2.218,2.212,2.187,2.182,2.182,2.172,2.173,2.175,2.171,2.169,2.17,2.169,2.166,2.168,12.81,9.5,2343,1660
"2008-06-16 23:00:00",15967,21,3.79,3.803,3.8,3.147,3.142,3.149,3.148,3.143,3.137,2.53,2.53,2.536,2.28,2.278,2.279,2.186,2.188,2.19,2.173,2.171,2.17,3.096,3.097,3.091,2.856,2.827,2.819,2.53,2.521,2.513,2.368,2.36,2.354,2.261,2.261,2.255,2.208,2.203,2.203,2.181,2.181,2.184,2.176,2.174,2.175,2.174,2.171,2.173,13.64,9.53,2374,1659
"2008-06-17 00:00:00",15968,21,4.049,4.061,4.058,3.389,3.384,3.39,3.353,3.347,3.341,2.669,2.668,2.675,2.337,2.335,2.337,2.215,2.217,2.219,2.185,2.184,2.183,3.317,3.318,3.312,3.022,2.989,2.979,2.644,2.632,2.624,2.447,2.437,2.431,2.309,2.308,2.301,2.233,2.228,2.228,2.194,2.195,2.198,2.185,2.184,2.184,2.181,2.179,2.18,14.62,9.59,2435,1656
"2008-06-17 01:00:00",15969,21,4.224,4.235,4.233,3.599,3.596,3.602,3.553,3.548,3.544,2.797,2.796,2.804,2.401,2.399,2.401,2.249,2.251,2.253,2.195,2.194,2.193,3.531,3.532,3.526,3.183,3.148,3.138,2.755,2.742,2.733,2.525,2.514,2.507,2.357,2.355,2.347,2.258,2.253,2.253,2.205,2.207,2.21,2.191,2.19,2.191,2.186,2.183,2.183,15.55,9.63,2575,1651
"2008-06-17 02:00:00",15970,21,4.255,4.263,4.26,3.742,3.739,3.743,3.709,3.703,3.699,2.912,2.912,2.921,2.466,2.464,2.467,2.284,2.286,2.288,2.206,2.204,2.203,3.691,3.692,3.686,3.315,3.279,3.269,2.856,2.843,2.833,2.6,2.588,2.581,2.403,2.401,2.393,2.284,2.278,2.278,2.216,2.219,2.223,2.198,2.197,2.198,2.192,2.189,2.19,16.25,9.68,2722,1644
"2008-06-17 03:00:00",15971,21,4.32,4.324,4.322,3.85,3.848,3.853,3.805,3.801,3.798,2.997,2.998,3.007,2.525,2.523,2.526,2.319,2.321,2.323,2.218,2.217,2.216,3.791,3.794,3.788,3.42,3.384,3.374,2.942,2.929,2.919,2.666,2.654,2.647,2.447,2.444,2.436,2.309,2.303,2.303,2.23,2.233,2.238,2.207,2.206,2.206,2.199,2.196,2.198,16.69,9.74,2709,1637
"2008-06-17 04:00:00",15972,21,4.317,4.318,4.316,3.931,3.929,3.933,3.886,3.882,3.881,3.096,3.097,3.107,2.58,2.578,2.581,2.352,2.354,2.357,2.231,2.23,2.229,3.876,3.88,3.874,3.508,3.474,3.463,3.021,3.007,2.997,2.729,2.716,2.709,2.489,2.486,2.477,2.334,2.328,2.328,2.244,2.248,2.252,2.216,2.216,2.216,2.207,2.204,2.205,17.06,9.8,2692,1628
"2008-06-17 05:00:00",15973,21,4.262,4.261,4.259,3.946,3.946,3.95,3.913,3.909,3.908,3.158,3.16,3.17,2.632,2.63,2.634,2.383,2.386,2.389,2.243,2.242,2.241,3.91,3.914,3.908,3.554,3.522,3.512,3.078,3.065,3.055,2.781,2.768,2.761,2.526,2.523,2.514,2.357,2.351,2.352,2.257,2.262,2.267,2.226,2.225,2.225,2.216,2.213,2.214,17.2,9.85,2813,1620
"2008-06-17 06:00:00",15974,21,4.183,4.178,4.177,3.942,3.941,3.943,3.909,3.905,3.905,3.201,3.203,3.213,2.674,2.673,2.676,2.413,2.415,2.418,2.257,2.256,2.255,3.91,3.913,3.907,3.582,3.553,3.542,3.119,3.107,3.098,2.821,2.809,2.802,2.557,2.554,2.546,2.379,2.372,2.373,2.271,2.276,2.282,2.236,2.236,2.236,2.225,2.222,2.223,17.19,9.91,2810,1613
"2008-06-17 07:00:00",15975,21,4.062,4.056,4.055,3.888,3.887,3.887,3.872,3.868,3.868,3.218,3.221,3.231,2.708,2.707,2.711,2.438,2.441,2.444,2.268,2.267,2.266,3.874,3.878,3.872,3.575,3.55,3.541,3.141,3.131,3.121,2.851,2.84,2.833,2.582,2.579,2.571,2.397,2.391,2.392,2.282,2.288,2.294,2.245,2.245,2.245,2.234,2.231,2.232,17.03,9.96,2956,1605
"2008-06-17 08:00:00",15976,21,3.939,3.929,3.929,3.824,3.823,3.823,3.816,3.813,3.813,3.205,3.208,3.219,2.728,2.728,2.731,2.459,2.462,2.465,2.277,2.275,2.274,3.82,3.823,3.818,3.557,3.535,3.527,3.149,3.14,3.131,2.868,2.858,2.852,2.599,2.597,2.589,2.41,2.404,2.405,2.289,2.295,2.301,2.249,2.249,2.249,2.235,2.231,2.233,16.79,10,2949,1599
"2008-06-17 09:00:00",15977,21,3.787,3.778,3.777,3.702,3.701,3.7,3.701,3.698,3.698,3.179,3.183,3.193,2.737,2.737,2.741,2.472,2.476,2.478,2.277,2.275,2.275,3.704,3.708,3.703,3.49,3.474,3.467,3.137,3.13,3.123,2.875,2.866,2.862,2.61,2.608,2.601,2.417,2.412,2.414,2.292,2.299,2.305,2.247,2.247,2.247,2.234,2.23,2.233,16.27,10,3028,1594
"2008-06-17 10:00:00",15978,21,3.645,3.634,3.636,3.638,3.637,3.636,3.661,3.655,3.654,3.131,3.136,3.145,2.732,2.733,2.736,2.478,2.481,2.484,2.278,2.278,2.275,3.656,3.658,3.653,3.443,3.427,3.42,3.113,3.107,3.101,2.87,2.862,2.858,2.613,2.613,2.605,2.423,2.418,2.419,2.296,2.304,2.31,2.25,2.25,2.25,2.237,2.234,2.236,16.07,10.01,3082,1589
"2008-06-17 11:00:00",15979,21,3.057,3.037,3.039,3.372,3.373,3.37,3.5,3.496,3.497,3.087,3.091,3.101,2.72,2.721,2.724,2.478,2.481,2.485,2.281,2.28,2.279,3.497,3.499,3.496,3.352,3.345,3.339,3.085,3.08,3.075,2.861,2.854,2.849,2.612,2.613,2.604,2.427,2.422,2.423,2.301,2.308,2.315,2.253,2.254,2.253,2.24,2.237,2.238,15.33,10.01,2997,1587
"2008-06-17 12:00:00",15980,21,3.245,3.239,3.236,3.231,3.229,3.226,3.324,3.319,3.317,3.007,3.011,3.02,2.696,2.698,2.701,2.473,2.478,2.481,2.281,2.28,2.279,3.315,3.315,3.312,3.212,3.207,3.202,3.017,3.014,3.011,2.833,2.828,2.825,2.605,2.606,2.599,2.427,2.423,2.424,2.302,2.309,2.316,2.251,2.251,2.251,2.234,2.231,2.234,14.55,10.01,2875,1586
"2008-06-17 13:00:00",15981,21,3.435,3.426,3.424,3.349,3.347,3.346,3.37,3.365,3.363,2.978,2.981,2.99,2.67,2.671,2.674,2.463,2.467,2.47,2.273,2.273,2.271,3.363,3.364,3.359,3.21,3.198,3.192,2.98,2.977,2.973,2.804,2.799,2.796,2.59,2.592,2.585,2.421,2.417,2.419,2.296,2.303,2.309,2.243,2.243,2.243,2.227,2.224,2.227,14.78,9.98,2927,1585
"2008-06-17 14:00:00",15982,21,2.998,2.981,2.987,3.242,3.241,3.238,3.304,3.299,3.3,2.963,2.967,2.975,2.655,2.656,2.659,2.45,2.454,2.457,2.27,2.269,2.267,3.309,3.312,3.308,3.192,3.184,3.178,2.968,2.965,2.961,2.789,2.784,2.781,2.576,2.578,2.572,2.412,2.408,2.409,2.293,2.299,2.306,2.244,2.244,2.244,2.233,2.23,2.232,14.52,9.97,2894,1588
"2008-06-17 15:00:00",15983,21,2.42,2.398,2.399,2.823,2.823,2.819,2.997,2.992,2.994,2.889,2.894,2.901,2.636,2.637,2.64,2.44,2.444,2.447,2.272,2.272,2.271,3.006,3.006,3.005,2.995,3.002,2.999,2.901,2.901,2.9,2.763,2.76,2.757,2.567,2.569,2.563,2.411,2.405,2.407,2.296,2.303,2.309,2.249,2.249,2.249,2.237,2.235,2.237,13.15,9.98,2679,1591
"2008-06-17 16:00:00",15984,21,2.301,2.281,2.282,2.649,2.649,2.644,2.856,2.847,2.843,2.786,2.79,2.797,2.597,2.599,2.602,2.427,2.431,2.434,2.27,2.269,2.267,2.86,2.857,2.856,2.828,2.834,2.832,2.796,2.798,2.799,2.707,2.706,2.705,2.546,2.549,2.543,2.404,2.4,2.402,2.294,2.3,2.306,2.247,2.247,2.247,2.233,2.23,2.232,12.51,9.96,2582,1592
"2008-06-17 17:00:00",15985,21,2.165,2.148,2.146,2.486,2.486,2.48,2.729,2.719,2.713,2.698,2.702,2.707,2.554,2.556,2.558,2.407,2.412,2.415,2.263,2.261,2.26,2.722,2.717,2.716,2.689,2.697,2.695,2.701,2.704,2.706,2.646,2.646,2.646,2.514,2.519,2.513,2.39,2.386,2.387,2.285,2.291,2.297,2.239,2.239,2.239,2.225,2.223,2.225,11.91,9.93,2475,1596
"2008-06-17 18:00:00",15986,21,2.685,2.678,2.676,2.68,2.678,2.674,2.849,2.839,2.829,2.66,2.662,2.667,2.515,2.516,2.518,2.385,2.389,2.392,2.259,2.258,2.257,2.823,2.817,2.814,2.693,2.688,2.685,2.64,2.642,2.642,2.589,2.59,2.59,2.478,2.483,2.478,2.371,2.368,2.369,2.28,2.285,2.291,2.241,2.241,2.241,2.232,2.229,2.231,12.38,9.91,2508,1604
"2008-06-17 19:00:00",15987,21,2.755,2.744,2.743,2.811,2.809,2.806,2.975,2.964,2.955,2.683,2.684,2.69,2.499,2.5,2.502,2.367,2.371,2.374,2.257,2.256,2.255,2.956,2.952,2.949,2.775,2.767,2.762,2.652,2.651,2.65,2.57,2.569,2.568,2.454,2.459,2.453,2.356,2.352,2.354,2.274,2.28,2.285,2.243,2.242,2.242,2.233,2.229,2.231,12.97,9.91,2576,1615
"2008-06-17 20:00:00",15988,21,2.877,2.867,2.865,2.905,2.904,2.902,3.031,3.023,3.017,2.716,2.717,2.723,2.502,2.501,2.504,2.359,2.363,2.366,2.254,2.253,2.252,3.015,3.012,3.01,2.835,2.825,2.821,2.677,2.675,2.673,2.574,2.571,2.569,2.447,2.452,2.446,2.349,2.345,2.347,2.27,2.274,2.279,2.238,2.237,2.237,2.226,2.224,2.225,13.23,9.88,2599,1622
"2008-06-17 21:00:00",15989,21,3.065,3.06,3.058,2.978,2.976,2.974,3.075,3.066,3.06,2.739,2.741,2.746,2.509,2.509,2.511,2.355,2.36,2.363,2.25,2.249,2.248,3.056,3.053,3.05,2.876,2.864,2.859,2.699,2.696,2.694,2.583,2.58,2.578,2.449,2.452,2.446,2.346,2.342,2.343,2.265,2.27,2.274,2.232,2.231,2.231,2.221,2.218,2.22,13.43,9.87,2621,1626
"2008-06-17 22:00:00",15990,21,3.412,3.413,3.41,3.126,3.123,3.123,3.147,3.141,3.137,2.777,2.778,2.784,2.518,2.518,2.52,2.357,2.361,2.363,2.247,2.245,2.244,3.114,3.114,3.11,2.953,2.937,2.932,2.734,2.729,2.726,2.598,2.594,2.591,2.453,2.456,2.45,2.346,2.341,2.343,2.261,2.267,2.272,2.228,2.227,2.227,2.216,2.214,2.215,13.7,9.86,2581,1628
"2008-06-17 23:00:00",15991,21,3.743,3.746,3.744,3.342,3.339,3.342,3.316,3.31,3.305,2.85,2.85,2.856,2.537,2.536,2.539,2.36,2.364,2.367,2.244,2.243,2.243,3.291,3.292,3.286,3.076,3.054,3.047,2.79,2.784,2.779,2.625,2.62,2.616,2.463,2.465,2.459,2.347,2.343,2.343,2.26,2.265,2.27,2.226,2.226,2.225,2.215,2.212,2.214,14.49,9.85,2581,1629
"2008-06-18 00:00:00",15992,21,3.955,3.959,3.957,3.522,3.519,3.523,3.495,3.489,3.484,2.939,2.939,2.946,2.57,2.568,2.571,2.37,2.373,2.376,2.246,2.244,2.243,3.468,3.469,3.463,3.207,3.181,3.173,2.863,2.855,2.849,2.665,2.658,2.654,2.481,2.482,2.475,2.352,2.348,2.349,2.261,2.267,2.272,2.227,2.226,2.226,2.215,2.212,2.214,15.27,9.85,2641,1631
"2008-06-18 01:00:00",15993,21,4.079,4.083,4.079,3.675,3.673,3.676,3.651,3.645,3.641,3.028,3.028,3.036,2.609,2.608,2.611,2.385,2.388,2.391,2.248,2.247,2.245,3.625,3.626,3.62,3.331,3.302,3.293,2.94,2.931,2.924,2.712,2.703,2.699,2.503,2.504,2.497,2.361,2.357,2.358,2.264,2.27,2.276,2.227,2.227,2.227,2.215,2.213,2.214,15.96,9.86,2729,1631
"2008-06-18 02:00:00",15994,21,4.151,4.152,4.149,3.778,3.775,3.778,3.753,3.749,3.746,3.099,3.099,3.108,2.65,2.648,2.652,2.403,2.406,2.409,2.251,2.25,2.25,3.729,3.732,3.727,3.432,3.402,3.393,3.01,3,2.992,2.758,2.749,2.744,2.529,2.529,2.522,2.373,2.368,2.369,2.269,2.275,2.281,2.23,2.23,2.23,2.217,2.214,2.217,16.41,9.88,2808,1630
"2008-06-18 03:00:00",15995,21,4.247,4.247,4.245,3.879,3.876,3.88,3.846,3.841,3.839,3.171,3.172,3.18,2.688,2.687,2.69,2.423,2.426,2.429,2.257,2.256,2.255,3.824,3.827,3.821,3.516,3.486,3.477,3.073,3.063,3.055,2.803,2.794,2.788,2.556,2.555,2.548,2.387,2.382,2.383,2.275,2.281,2.287,2.233,2.233,2.233,2.22,2.217,2.219,16.83,9.9,2804,1627
"2008-06-18 04:00:00",15996,21,4.272,4.27,4.268,3.956,3.954,3.956,3.926,3.922,3.92,3.24,3.24,3.25,2.726,2.725,2.729,2.443,2.446,2.449,2.263,2.262,2.261,3.908,3.911,3.905,3.589,3.559,3.549,3.13,3.119,3.111,2.845,2.835,2.829,2.581,2.58,2.573,2.4,2.395,2.397,2.282,2.288,2.295,2.237,2.237,2.237,2.223,2.22,2.222,17.2,9.93,2860,1623
"2008-06-18 05:00:00",15997,21,4.166,4.16,4.159,3.966,3.965,3.967,3.946,3.942,3.942,3.289,3.29,3.3,2.762,2.761,2.764,2.463,2.466,2.469,2.269,2.268,2.267,3.934,3.936,3.931,3.632,3.603,3.594,3.175,3.164,3.155,2.881,2.871,2.865,2.605,2.604,2.596,2.413,2.408,2.41,2.288,2.295,2.302,2.242,2.242,2.241,2.227,2.224,2.225,17.29,9.96,2875,1620
"2008-06-18 06:00:00",15998,21,3.888,3.876,3.877,3.887,3.886,3.887,3.883,3.881,3.883,3.312,3.314,3.324,2.791,2.79,2.794,2.481,2.485,2.488,2.275,2.274,2.273,3.882,3.886,3.882,3.626,3.603,3.594,3.198,3.189,3.181,2.908,2.899,2.893,2.625,2.624,2.616,2.426,2.421,2.422,2.295,2.302,2.309,2.245,2.246,2.245,2.231,2.228,2.229,17.06,9.99,2852,1615
"2008-06-18 07:00:00",15999,21,3.4,3.381,3.383,3.618,3.619,3.617,3.684,3.682,3.685,3.29,3.293,3.303,2.808,2.808,2.812,2.497,2.5,2.503,2.281,2.28,2.278,3.691,3.695,3.691,3.525,3.513,3.506,3.184,3.178,3.172,2.918,2.91,2.905,2.638,2.637,2.63,2.435,2.43,2.432,2.3,2.308,2.315,2.249,2.25,2.249,2.235,2.231,2.233,16.19,10.01,2893,1610
"2008-06-18 08:00:00",16000,21,2.88,2.857,2.86,3.255,3.256,3.253,3.42,3.414,3.415,3.183,3.188,3.196,2.802,2.802,2.805,2.506,2.509,2.513,2.283,2.283,2.281,3.432,3.432,3.43,3.338,3.337,3.332,3.115,3.112,3.109,2.898,2.892,2.889,2.638,2.639,2.631,2.439,2.435,2.436,2.301,2.309,2.316,2.249,2.25,2.249,2.231,2.228,2.23,15.02,10.03,2919,1608
"2008-06-18 09:00:00",16001,21,2.532,2.51,2.513,2.916,2.917,2.912,3.145,3.136,3.134,3.039,3.045,3.052,2.764,2.765,2.768,2.501,2.505,2.509,2.271,2.27,2.269,3.15,3.147,3.146,3.111,3.118,3.115,3.005,3.005,3.005,2.848,2.844,2.842,2.619,2.621,2.614,2.429,2.425,2.427,2.287,2.295,2.303,2.231,2.231,2.231,2.207,2.204,2.207,13.76,9.97,2803,1606
"2008-06-18 10:00:00",16002,21,2.188,2.162,2.166,2.692,2.694,2.688,2.942,2.932,2.931,2.904,2.909,2.916,2.705,2.707,2.71,2.48,2.484,2.488,2.246,2.246,2.244,2.946,2.943,2.942,2.925,2.935,2.933,2.887,2.89,2.89,2.778,2.778,2.777,2.583,2.587,2.581,2.406,2.403,2.405,2.262,2.271,2.278,2.203,2.204,2.204,2.181,2.178,2.18,12.86,9.87,2698,1604
"2008-06-18 11:00:00",16003,21,1.414,1.382,1.385,2.166,2.169,2.16,2.548,2.537,2.537,2.739,2.745,2.75,2.634,2.636,2.639,2.445,2.45,2.453,2.222,2.221,2.22,2.527,2.523,2.525,2.615,2.64,2.64,2.732,2.738,2.742,2.691,2.693,2.694,2.535,2.54,2.535,2.375,2.373,2.375,2.237,2.245,2.253,2.178,2.179,2.179,2.158,2.155,2.157,10.98,9.76,2464,1605
"2008-06-18 12:00:00",16004,21,1.075,1.05,1.049,1.693,1.693,1.683,2.097,2.083,2.082,2.494,2.5,2.504,2.532,2.535,2.536,2.399,2.403,2.407,2.199,2.199,2.197,2.063,2.057,2.06,2.206,2.239,2.241,2.488,2.499,2.507,2.554,2.56,2.563,2.466,2.474,2.469,2.338,2.336,2.338,2.212,2.22,2.227,2.157,2.157,2.157,2.137,2.135,2.136,8.93,9.66,2143,1610
"2008-06-18 13:00:00",16005,21,1.58,1.574,1.569,1.711,1.709,1.701,1.948,1.934,1.926,2.305,2.308,2.309,2.407,2.41,2.411,2.337,2.342,2.345,2.178,2.177,2.176,1.944,1.934,1.935,1.991,2.008,2.009,2.257,2.267,2.276,2.386,2.394,2.399,2.372,2.382,2.379,2.289,2.287,2.289,2.187,2.194,2.2,2.139,2.139,2.139,2.126,2.124,2.126,8.47,9.56,1966,1620
"2008-06-18 14:00:00",16006,21,1.426,1.402,1.404,1.875,1.875,1.87,2.088,2.079,2.073,2.277,2.278,2.278,2.329,2.33,2.331,2.275,2.28,2.283,2.163,2.162,2.161,2.079,2.073,2.073,2.052,2.06,2.06,2.19,2.196,2.201,2.28,2.287,2.29,2.287,2.298,2.294,2.243,2.242,2.243,2.171,2.177,2.182,2.135,2.134,2.135,2.125,2.123,2.125,9.07,9.49,1971,1637
"2008-06-18 15:00:00",16007,21,0.984,0.964,0.96,1.461,1.462,1.453,1.803,1.787,1.781,2.187,2.19,2.19,2.286,2.286,2.286,2.233,2.236,2.239,2.147,2.146,2.145,1.805,1.796,1.798,1.853,1.877,1.878,2.097,2.106,2.113,2.211,2.218,2.221,2.233,2.243,2.24,2.208,2.207,2.209,2.154,2.159,2.163,2.125,2.124,2.124,2.113,2.111,2.112,7.793,9.42,1796,1653
"2008-06-18 16:00:00",16008,21,1.369,1.351,1.348,1.653,1.653,1.646,1.899,1.881,1.871,2.11,2.111,2.11,2.228,2.228,2.228,2.195,2.198,2.2,2.132,2.13,2.13,1.899,1.888,1.888,1.829,1.836,1.836,1.997,2.003,2.009,2.12,2.127,2.13,2.174,2.185,2.182,2.174,2.173,2.175,2.137,2.14,2.144,2.115,2.113,2.114,2.11,2.107,2.108,8.23,9.35,1819,1668
"2008-06-18 17:00:00",16009,21,1.563,1.55,1.549,1.763,1.762,1.758,1.961,1.946,1.938,2.096,2.096,2.096,2.197,2.195,2.195,2.163,2.166,2.168,2.125,2.123,2.122,1.957,1.948,1.948,1.881,1.885,1.883,1.987,1.991,1.995,2.078,2.083,2.085,2.129,2.14,2.136,2.146,2.145,2.146,2.128,2.13,2.133,2.115,2.113,2.114,2.115,2.112,2.113,8.53,9.32,1848,1683
"2008-06-18 18:00:00",16010,21,1.497,1.482,1.482,1.768,1.768,1.762,1.995,1.981,1.973,2.103,2.103,2.103,2.183,2.181,2.18,2.145,2.147,2.149,2.127,2.125,2.124,1.99,1.982,1.983,1.917,1.921,1.92,2,2.002,2.005,2.067,2.07,2.071,2.109,2.118,2.114,2.132,2.13,2.131,2.128,2.129,2.132,2.122,2.121,2.122,2.122,2.12,2.12,8.68,9.32,1844,1702
"2008-06-18 19:00:00",16011,21,1.824,1.816,1.817,1.909,1.907,1.903,2.063,2.053,2.045,2.106,2.106,2.106,2.174,2.172,2.172,2.136,2.138,2.14,2.127,2.125,2.124,2.05,2.044,2.043,1.96,1.959,1.957,2.007,2.009,2.011,2.061,2.063,2.064,2.099,2.107,2.103,2.124,2.122,2.122,2.124,2.124,2.126,2.122,2.12,2.12,2.121,2.118,2.119,8.98,9.32,1876,1712
"2008-06-18 20:00:00",16012,21,2.063,2.059,2.057,2.033,2.031,2.028,2.162,2.153,2.145,2.132,2.132,2.132,2.174,2.171,2.171,2.133,2.134,2.136,2.125,2.122,2.122,2.142,2.137,2.135,2.043,2.039,2.036,2.042,2.042,2.043,2.07,2.071,2.071,2.096,2.104,2.099,2.118,2.116,2.116,2.12,2.12,2.122,2.12,2.118,2.119,2.12,2.117,2.119,9.4,9.32,1926,1720
"2008-06-18 21:00:00",16013,21,2.445,2.446,2.444,2.267,2.264,2.263,2.344,2.336,2.329,2.186,2.186,2.187,2.183,2.181,2.18,2.134,2.135,2.137,2.125,2.123,2.122,2.315,2.311,2.308,2.17,2.159,2.155,2.102,2.1,2.099,2.096,2.095,2.094,2.103,2.109,2.104,2.117,2.114,2.115,2.119,2.118,2.12,2.12,2.118,2.119,2.121,2.118,2.119,10.17,9.32,2004,1726
"2008-06-18 22:00:00",16014,21,2.712,2.714,2.713,2.439,2.437,2.438,2.453,2.447,2.442,2.258,2.257,2.259,2.205,2.202,2.202,2.141,2.142,2.144,2.128,2.125,2.125,2.421,2.42,2.417,2.298,2.285,2.28,2.18,2.176,2.175,2.14,2.137,2.135,2.122,2.126,2.121,2.123,2.119,2.119,2.12,2.12,2.122,2.122,2.12,2.12,2.122,2.119,2.12,10.65,9.33,2034,1729
"2008-06-18 23:00:00",16015,21,3.183,3.195,3.188,2.673,2.671,2.675,2.691,2.683,2.675,2.334,2.333,2.336,2.233,2.23,2.23,2.154,2.155,2.157,2.132,2.129,2.129,2.636,2.634,2.63,2.457,2.436,2.43,2.267,2.261,2.257,2.191,2.187,2.184,2.148,2.151,2.146,2.133,2.13,2.13,2.124,2.124,2.127,2.124,2.123,2.124,2.125,2.123,2.124,11.61,9.35,2159,1729
"2008-06-19 00:00:00",16016,21,3.557,3.568,3.566,2.993,2.991,2.996,2.988,2.981,2.973,2.45,2.448,2.452,2.271,2.268,2.268,2.172,2.173,2.175,2.14,2.138,2.137,2.942,2.941,2.935,2.676,2.647,2.64,2.389,2.38,2.374,2.261,2.254,2.25,2.183,2.185,2.179,2.15,2.146,2.146,2.134,2.134,2.136,2.132,2.13,2.131,2.132,2.129,2.13,12.96,9.39,2289,1728
"2008-06-19 01:00:00",16017,21,3.623,3.629,3.628,3.192,3.19,3.194,3.211,3.204,3.197,2.568,2.567,2.572,2.321,2.318,2.319,2.196,2.197,2.199,2.148,2.146,2.145,3.183,3.182,3.176,2.862,2.832,2.823,2.515,2.504,2.497,2.343,2.334,2.329,2.229,2.229,2.223,2.172,2.167,2.168,2.143,2.144,2.147,2.138,2.136,2.137,2.136,2.133,2.134,14.01,9.42,2562,1726
"2008-06-19 02:00:00",16018,21,3.729,3.734,3.731,3.323,3.321,3.324,3.341,3.333,3.327,2.659,2.66,2.666,2.37,2.367,2.369,2.224,2.225,2.227,2.156,2.154,2.153,3.321,3.32,3.314,2.992,2.962,2.953,2.621,2.61,2.602,2.421,2.411,2.406,2.277,2.276,2.269,2.197,2.192,2.192,2.154,2.156,2.159,2.145,2.143,2.144,2.141,2.138,2.139,14.61,9.46,2697,1721
"2008-06-19 03:00:00",16019,21,4.136,4.147,4.142,3.526,3.523,3.528,3.526,3.519,3.512,2.755,2.755,2.762,2.415,2.413,2.414,2.251,2.252,2.254,2.166,2.164,2.163,3.481,3.481,3.474,3.139,3.104,3.094,2.719,2.707,2.697,2.493,2.482,2.475,2.323,2.321,2.314,2.222,2.217,2.217,2.167,2.169,2.173,2.153,2.152,2.152,2.147,2.145,2.146,15.32,9.51,2702,1714
"2008-06-19 04:00:00",16020,21,4.204,4.207,4.206,3.749,3.747,3.753,3.75,3.743,3.738,2.875,2.876,2.884,2.465,2.463,2.465,2.278,2.28,2.282,2.177,2.175,2.174,3.713,3.712,3.705,3.317,3.278,3.267,2.833,2.818,2.808,2.568,2.556,2.549,2.368,2.366,2.358,2.247,2.242,2.242,2.18,2.183,2.187,2.161,2.161,2.161,2.155,2.152,2.154,16.33,9.55,2844,1706
"2008-06-19 05:00:00",16021,21,3.955,3.949,3.949,3.74,3.739,3.742,3.745,3.74,3.739,2.964,2.965,2.975,2.518,2.516,2.519,2.307,2.309,2.312,2.188,2.187,2.186,3.725,3.729,3.723,3.39,3.358,3.347,2.921,2.907,2.897,2.64,2.627,2.62,2.414,2.411,2.403,2.274,2.268,2.269,2.195,2.198,2.203,2.172,2.171,2.171,2.164,2.161,2.163,16.38,9.61,2826,1699
"2008-06-19 06:00:00",16022,21,3.818,3.812,3.812,3.687,3.686,3.687,3.687,3.684,3.685,3.015,3.017,3.027,2.562,2.56,2.563,2.336,2.338,2.341,2.202,2.2,2.199,3.671,3.675,3.67,3.398,3.37,3.361,2.967,2.955,2.946,2.691,2.679,2.672,2.455,2.452,2.444,2.301,2.294,2.295,2.21,2.215,2.219,2.182,2.182,2.182,2.172,2.17,2.171,16.14,9.67,2817,1690
"2008-06-19 07:00:00",16023,21,2.999,2.98,2.984,3.287,3.29,3.29,3.379,3.379,3.385,3.004,3.008,3.017,2.593,2.592,2.595,2.361,2.363,2.365,2.21,2.209,2.207,3.371,3.376,3.373,3.263,3.254,3.248,2.963,2.955,2.948,2.718,2.708,2.702,2.484,2.481,2.473,2.321,2.315,2.316,2.22,2.225,2.23,2.188,2.187,2.187,2.176,2.173,2.175,14.79,9.7,2799,1683
"2008-06-19 08:00:00",16024,21,2.501,2.479,2.482,2.874,2.875,2.872,3.034,3.031,3.035,2.892,2.897,2.905,2.591,2.591,2.594,2.375,2.378,2.381,2.214,2.212,2.211,3.024,3.027,3.025,3.018,3.022,3.018,2.874,2.871,2.868,2.698,2.692,2.688,2.491,2.49,2.483,2.33,2.326,2.327,2.224,2.229,2.235,2.188,2.188,2.188,2.174,2.171,2.173,13.25,9.73,2647,1674
"2008-06-19 09:00:00",16025,21,1.739,1.714,1.716,2.365,2.368,2.363,2.639,2.635,2.637,2.729,2.734,2.741,2.555,2.556,2.558,2.374,2.377,2.38,2.208,2.206,2.205,2.623,2.623,2.624,2.704,2.723,2.722,2.731,2.733,2.734,2.638,2.635,2.633,2.472,2.474,2.467,2.327,2.322,2.323,2.218,2.224,2.23,2.18,2.18,2.18,2.168,2.166,2.167,11.45,9.7,2481,1668
"2008-06-19 10:00:00",16026,21,1.324,1.305,1.306,1.892,1.894,1.885,2.235,2.227,2.225,2.507,2.514,2.518,2.481,2.482,2.484,2.355,2.358,2.36,2.209,2.207,2.206,2.219,2.213,2.214,2.334,2.361,2.362,2.523,2.531,2.536,2.531,2.533,2.533,2.427,2.432,2.426,2.312,2.308,2.309,2.22,2.225,2.229,2.185,2.185,2.185,2.179,2.176,2.177,9.66,9.7,2250,1667
"2008-06-19 11:00:00",16027,21,1.608,1.599,1.598,1.893,1.893,1.886,2.177,2.168,2.16,2.345,2.348,2.351,2.385,2.387,2.388,2.319,2.323,2.325,2.213,2.211,2.21,2.147,2.139,2.138,2.165,2.178,2.178,2.339,2.346,2.351,2.402,2.406,2.408,2.362,2.369,2.364,2.29,2.286,2.287,2.221,2.224,2.228,2.195,2.194,2.194,2.194,2.192,2.193,9.38,9.72,2146,1673
"2008-06-19 12:00:00",16028,21,1.825,1.814,1.814,2.032,2.031,2.026,2.265,2.256,2.248,2.301,2.303,2.305,2.322,2.323,2.324,2.282,2.285,2.287,2.224,2.222,2.221,2.236,2.23,2.229,2.183,2.188,2.186,2.272,2.275,2.279,2.319,2.323,2.324,2.305,2.313,2.308,2.269,2.265,2.266,2.229,2.231,2.234,2.214,2.212,2.213,2.216,2.213,2.214,9.79,9.75,2192,1687
"2008-06-19 13:00:00",16029,21,1.992,1.979,1.979,2.131,2.13,2.126,2.287,2.28,2.274,2.285,2.287,2.289,2.292,2.292,2.293,2.256,2.259,2.261,2.225,2.223,2.222,2.265,2.26,2.259,2.211,2.212,2.21,2.253,2.256,2.258,2.282,2.284,2.285,2.273,2.28,2.275,2.255,2.251,2.252,2.229,2.23,2.233,2.22,2.218,2.218,2.22,2.217,2.218,9.92,9.75,2213,1699
"2008-06-19 14:00:00",16030,21,1.33,1.303,1.303,1.883,1.885,1.88,2.122,2.115,2.115,2.253,2.256,2.257,2.274,2.274,2.274,2.239,2.242,2.244,2.219,2.217,2.216,2.126,2.123,2.124,2.139,2.152,2.151,2.231,2.234,2.237,2.262,2.263,2.264,2.256,2.262,2.257,2.244,2.241,2.241,2.223,2.224,2.226,2.216,2.214,2.215,2.212,2.209,2.211,9.26,9.74,2136,1711
"2008-06-19 15:00:00",16031,21,1.097,1.074,1.074,1.598,1.598,1.589,1.896,1.886,1.88,2.147,2.15,2.15,2.236,2.236,2.236,2.221,2.223,2.225,2.202,2.2,2.199,1.895,1.886,1.887,1.924,1.942,1.942,2.118,2.124,2.129,2.205,2.209,2.211,2.231,2.238,2.233,2.228,2.225,2.226,2.207,2.208,2.211,2.198,2.197,2.197,2.192,2.189,2.191,8.23,9.66,1936,1720
"2008-06-19 16:00:00",16032,21,0.725,0.707,0.712,1.294,1.295,1.281,1.661,1.649,1.645,2.031,2.034,2.034,2.182,2.182,2.182,2.193,2.196,2.198,2.192,2.19,2.189,1.648,1.639,1.641,1.706,1.731,1.732,1.981,1.989,1.997,2.119,2.125,2.127,2.184,2.193,2.189,2.204,2.201,2.202,2.195,2.195,2.198,2.19,2.188,2.189,2.191,2.188,2.19,7.123,9.62,1745,1731
"2008-06-19 17:00:00",16033,21,1.026,1.015,1.019,1.355,1.354,1.344,1.634,1.622,1.615,1.933,1.934,1.933,2.121,2.121,2.12,2.161,2.163,2.165,2.193,2.191,2.191,1.626,1.615,1.615,1.619,1.632,1.633,1.854,1.861,1.868,2.016,2.023,2.027,2.125,2.135,2.131,2.179,2.176,2.176,2.195,2.194,2.195,2.201,2.199,2.2,2.203,2.2,2.201,7.056,9.63,1715,1745
"2008-06-19 18:00:00",16034,21,1.587,1.584,1.581,1.637,1.635,1.628,1.859,1.837,1.823,1.907,1.907,1.906,2.083,2.082,2.08,2.132,2.134,2.135,2.183,2.181,2.18,1.864,1.848,1.844,1.716,1.712,1.71,1.829,1.833,1.836,1.958,1.963,1.966,2.073,2.084,2.08,2.149,2.147,2.147,2.178,2.176,2.177,2.19,2.188,2.189,2.189,2.186,2.187,8.08,9.58,1832,1760
"2008-06-19 19:00:00",16035,21,1.659,1.641,1.646,1.917,1.918,1.913,2.124,2.106,2.096,1.985,1.985,1.984,2.084,2.082,2.081,2.114,2.116,2.118,2.17,2.167,2.166,2.135,2.125,2.122,1.948,1.94,1.936,1.929,1.928,1.928,1.977,1.978,1.978,2.054,2.063,2.058,2.124,2.122,2.122,2.159,2.157,2.158,2.175,2.173,2.174,2.176,2.174,2.175,9.28,9.52,2012,1772
"2008-06-19 20:00:00",16036,21,1.811,1.805,1.809,1.923,1.922,1.916,2.129,2.119,2.111,2.031,2.031,2.032,2.101,2.099,2.098,2.112,2.113,2.115,2.161,2.159,2.158,2.123,2.116,2.112,2.025,2.018,2.015,2.001,1.999,1.999,2.023,2.022,2.021,2.069,2.075,2.07,2.12,2.117,2.117,2.151,2.149,2.15,2.165,2.163,2.164,2.167,2.165,2.166,9.28,9.48,2001,1782
"2008-06-19 21:00:00",16037,21,2.447,2.451,2.449,2.188,2.184,2.182,2.237,2.231,2.227,2.085,2.085,2.086,2.116,2.113,2.113,2.117,2.118,2.119,2.157,2.155,2.154,2.207,2.204,2.201,2.138,2.127,2.123,2.069,2.066,2.065,2.063,2.061,2.059,2.088,2.093,2.088,2.125,2.121,2.121,2.148,2.146,2.147,2.161,2.159,2.159,2.162,2.159,2.16,9.7,9.47,2055,1786
"2008-06-19 22:00:00",16038,21,3.006,3.017,3.013,2.538,2.534,2.534,2.543,2.531,2.522,2.169,2.168,2.17,2.14,2.137,2.136,2.125,2.126,2.127,2.155,2.152,2.151,2.525,2.52,2.514,2.318,2.297,2.291,2.158,2.153,2.15,2.114,2.11,2.107,2.113,2.117,2.111,2.132,2.128,2.128,2.147,2.144,2.147,2.156,2.155,2.155,2.157,2.155,2.156,11.09,9.45,2284,1789
"2008-06-19 23:00:00",16039,21,3.323,3.334,3.331,2.8,2.796,2.8,2.794,2.787,2.78,2.29,2.289,2.293,2.178,2.175,2.175,2.139,2.14,2.142,2.156,2.153,2.152,2.753,2.752,2.747,2.532,2.507,2.5,2.288,2.28,2.275,2.189,2.182,2.178,2.148,2.15,2.144,2.145,2.14,2.14,2.149,2.148,2.149,2.156,2.155,2.155,2.158,2.155,2.156,12.13,9.46,2329,1787
"2008-06-20 00:00:00",16040,21,3.87,3.889,3.885,3.105,3.101,3.108,3.061,3.053,3.045,2.435,2.434,2.438,2.23,2.227,2.227,2.162,2.163,2.164,2.163,2.16,2.16,3.019,3.019,3.013,2.737,2.704,2.696,2.418,2.408,2.401,2.274,2.266,2.261,2.196,2.196,2.189,2.167,2.162,2.162,2.159,2.158,2.16,2.161,2.16,2.161,2.161,2.159,2.16,13.31,9.49,2371,1783
"2008-06-20 01:00:00",16041,21,4.107,4.12,4.117,3.421,3.418,3.426,3.418,3.411,3.403,2.595,2.594,2.6,2.296,2.293,2.294,2.192,2.193,2.194,2.171,2.168,2.167,3.358,3.357,3.351,2.99,2.95,2.94,2.569,2.555,2.546,2.37,2.359,2.352,2.25,2.249,2.241,2.194,2.188,2.188,2.17,2.17,2.173,2.168,2.166,2.167,2.166,2.163,2.165,14.8,9.52,2587,1778
"2008-06-20 02:00:00",16042,21,4.084,4.091,4.089,3.567,3.564,3.57,3.55,3.544,3.539,2.729,2.729,2.736,2.365,2.363,2.364,2.227,2.228,2.23,2.181,2.179,2.178,3.514,3.516,3.51,3.154,3.117,3.106,2.706,2.692,2.682,2.469,2.456,2.449,2.309,2.307,2.299,2.224,2.218,2.218,2.184,2.185,2.188,2.175,2.175,2.175,2.172,2.169,2.17,15.47,9.57,2666,1768
"2008-06-20 03:00:00",16043,21,4.181,4.186,4.184,3.693,3.69,3.695,3.666,3.66,3.656,2.845,2.845,2.853,2.43,2.428,2.43,2.264,2.265,2.267,2.193,2.191,2.19,3.636,3.638,3.631,3.273,3.236,3.226,2.812,2.797,2.787,2.554,2.541,2.533,2.366,2.363,2.355,2.256,2.25,2.25,2.199,2.201,2.204,2.184,2.184,2.184,2.179,2.176,2.178,16.01,9.63,2706,1756
"2008-06-20 04:00:00",16044,21,4.19,4.192,4.191,3.784,3.781,3.785,3.77,3.765,3.762,2.933,2.935,2.944,2.49,2.488,2.49,2.3,2.301,2.303,2.206,2.204,2.203,3.741,3.744,3.738,3.378,3.342,3.331,2.901,2.886,2.876,2.626,2.613,2.605,2.415,2.412,2.404,2.285,2.279,2.279,2.214,2.217,2.221,2.194,2.194,2.194,2.187,2.184,2.186,16.46,9.68,2850,1746
"2008-06-20 05:00:00",16045,21,3.952,3.945,3.945,3.774,3.773,3.775,3.761,3.758,3.758,3.002,3.004,3.014,2.541,2.539,2.542,2.333,2.335,2.337,2.219,2.217,2.216,3.747,3.75,3.745,3.432,3.401,3.39,2.972,2.959,2.948,2.688,2.675,2.668,2.459,2.456,2.447,2.313,2.306,2.307,2.23,2.233,2.238,2.205,2.204,2.204,2.196,2.194,2.195,16.48,9.74,2842,1734
"2008-06-20 06:00:00",16046,21,3.629,3.618,3.618,3.626,3.625,3.625,3.626,3.623,3.625,3.039,3.041,3.051,2.583,2.581,2.584,2.363,2.365,2.367,2.232,2.231,2.23,3.625,3.629,3.625,3.395,3.373,3.364,3.002,2.991,2.982,2.732,2.72,2.713,2.496,2.493,2.484,2.338,2.332,2.332,2.245,2.249,2.254,2.215,2.215,2.215,2.204,2.202,2.203,15.93,9.8,2818,1723
"2008-06-20 07:00:00",16047,21,3.115,3.097,3.099,3.367,3.367,3.367,3.428,3.426,3.43,3.017,3.021,3.029,2.609,2.608,2.611,2.387,2.389,2.392,2.241,2.24,2.239,3.433,3.437,3.433,3.291,3.279,3.272,2.987,2.979,2.972,2.748,2.739,2.733,2.519,2.517,2.509,2.357,2.351,2.351,2.255,2.26,2.265,2.221,2.221,2.221,2.21,2.207,2.209,15.06,9.84,2796,1714
"2008-06-20 08:00:00",16048,21,2.279,2.252,2.255,2.832,2.835,2.832,3.045,3.042,3.046,2.916,2.922,2.929,2.61,2.61,2.613,2.402,2.405,2.407,2.246,2.245,2.243,3.03,3.033,3.033,3.04,3.047,3.044,2.908,2.905,2.902,2.732,2.726,2.721,2.526,2.524,2.517,2.366,2.361,2.362,2.261,2.266,2.272,2.224,2.224,2.224,2.211,2.208,2.21,13.26,9.87,2668,1705
"2008-06-20 09:00:00",16049,21,1.349,1.323,1.323,2.052,2.055,2.05,2.424,2.417,2.42,2.68,2.688,2.693,2.566,2.568,2.57,2.401,2.404,2.407,2.242,2.241,2.24,2.368,2.369,2.372,2.567,2.6,2.601,2.712,2.718,2.722,2.656,2.655,2.654,2.504,2.506,2.499,2.363,2.358,2.359,2.255,2.261,2.267,2.216,2.217,2.217,2.2,2.198,2.199,10.31,9.85,2403,1698
"2008-06-20 10:00:00",16050,21,0.928,0.903,0.902,1.566,1.567,1.559,1.948,1.936,1.936,2.375,2.383,2.386,2.456,2.459,2.46,2.373,2.376,2.379,2.227,2.226,2.224,1.879,1.876,1.879,2.093,2.129,2.132,2.417,2.428,2.436,2.499,2.504,2.507,2.439,2.445,2.439,2.336,2.332,2.333,2.238,2.243,2.249,2.2,2.2,2.2,2.185,2.182,2.184,8.16,9.78,2072,1694
"2008-06-20 11:00:00",16051,21,0.665,0.644,0.643,1.227,1.226,1.215,1.608,1.593,1.59,2.115,2.12,2.121,2.314,2.318,2.318,2.314,2.317,2.32,2.208,2.206,2.205,1.565,1.556,1.559,1.717,1.751,1.754,2.115,2.128,2.139,2.3,2.31,2.315,2.335,2.346,2.341,2.288,2.285,2.286,2.215,2.219,2.224,2.185,2.184,2.184,2.174,2.171,2.173,6.748,9.7,1807,1700
"2008-06-20 12:00:00",16052,21,0.536,0.519,0.518,1.024,1.023,1.012,1.37,1.355,1.35,1.903,1.907,1.906,2.179,2.182,2.181,2.238,2.242,2.244,2.186,2.184,2.183,1.335,1.325,1.328,1.449,1.478,1.481,1.854,1.868,1.879,2.097,2.109,2.115,2.214,2.227,2.224,2.228,2.226,2.227,2.189,2.192,2.195,2.17,2.169,2.169,2.16,2.157,2.159,5.744,9.6,1636,1714
"2008-06-20 13:00:00",16053,21,0.488,0.471,0.469,0.952,0.951,0.94,1.323,1.3,1.29,1.758,1.761,1.758,2.066,2.067,2.066,2.16,2.163,2.165,2.161,2.159,2.158,1.315,1.3,1.3,1.316,1.336,1.337,1.662,1.673,1.683,1.918,1.93,1.937,2.091,2.106,2.103,2.16,2.16,2.161,2.158,2.159,2.162,2.151,2.15,2.15,2.146,2.144,2.145,5.607,9.48,1532,1738
"2008-06-20 14:00:00",16054,21,0.488,0.474,0.475,0.913,0.912,0.901,1.218,1.204,1.198,1.659,1.661,1.658,1.99,1.99,1.988,2.093,2.096,2.097,2.135,2.133,2.132,1.212,1.201,1.203,1.231,1.251,1.253,1.548,1.558,1.567,1.792,1.803,1.809,1.989,2.004,2.001,2.098,2.098,2.098,2.128,2.127,2.128,2.133,2.131,2.131,2.128,2.126,2.127,5.197,9.36,1480,1765
"2008-06-20 15:00:00",16055,21,0.468,0.452,0.451,0.855,0.854,0.845,1.161,1.141,1.133,1.555,1.557,1.553,1.923,1.923,1.92,2.038,2.04,2.041,2.103,2.101,2.1,1.159,1.146,1.147,1.151,1.167,1.168,1.447,1.456,1.464,1.689,1.699,1.705,1.904,1.919,1.917,2.039,2.039,2.039,2.09,2.088,2.088,2.105,2.103,2.103,2.102,2.099,2.101,4.944,9.22,1450,1789
"2008-06-20 16:00:00",16056,21,0.617,0.606,0.606,0.901,0.899,0.889,1.181,1.159,1.149,1.488,1.489,1.485,1.863,1.861,1.859,1.988,1.99,1.991,2.077,2.075,2.074,1.172,1.158,1.159,1.128,1.139,1.14,1.38,1.387,1.394,1.606,1.615,1.619,1.829,1.843,1.841,1.983,1.984,1.984,2.056,2.052,2.052,2.081,2.078,2.079,2.083,2.08,2.082,5.03,9.11,1429,1813
"2008-06-20 17:00:00",16057,21,0.697,0.682,0.685,1.049,1.048,1.039,1.314,1.299,1.292,1.499,1.499,1.496,1.832,1.829,1.826,1.951,1.952,1.953,2.059,2.057,2.056,1.299,1.289,1.289,1.227,1.232,1.231,1.395,1.399,1.404,1.574,1.58,1.583,1.78,1.793,1.79,1.943,1.943,1.943,2.033,2.029,2.028,2.066,2.063,2.064,2.071,2.068,2.069,5.6,9.02,1445,1835
"2008-06-20 18:00:00",16058,21,0.965,0.958,0.961,1.141,1.14,1.132,1.355,1.338,1.329,1.502,1.502,1.499,1.82,1.817,1.814,1.931,1.931,1.932,2.043,2.04,2.04,1.344,1.332,1.332,1.271,1.273,1.272,1.415,1.418,1.422,1.572,1.577,1.579,1.76,1.771,1.768,1.917,1.917,1.916,2.012,2.007,2.006,2.049,2.046,2.047,2.053,2.051,2.052,5.823,8.95,1476,1852
"2008-06-20 19:00:00",16059,21,1.161,1.15,1.157,1.371,1.371,1.364,1.585,1.565,1.554,1.561,1.561,1.558,1.821,1.818,1.815,1.92,1.92,1.921,2.029,2.026,2.025,1.59,1.577,1.575,1.447,1.441,1.438,1.493,1.492,1.493,1.597,1.599,1.599,1.755,1.764,1.761,1.9,1.899,1.898,1.993,1.988,1.987,2.033,2.03,2.031,2.039,2.037,2.038,6.879,8.89,1552,1862
"2008-06-20 20:00:00",16060,21,1.628,1.625,1.627,1.602,1.6,1.594,1.728,1.715,1.706,1.645,1.644,1.642,1.843,1.839,1.836,1.922,1.922,1.922,2.022,2.019,2.018,1.734,1.727,1.724,1.628,1.616,1.613,1.602,1.599,1.599,1.658,1.657,1.656,1.775,1.782,1.778,1.898,1.896,1.896,1.986,1.98,1.979,2.026,2.023,2.024,2.033,2.031,2.032,7.575,8.87,1625,1868
"2008-06-20 21:00:00",16061,21,2.341,2.349,2.345,1.948,1.943,1.943,1.931,1.923,1.918,1.742,1.741,1.741,1.874,1.87,1.867,1.934,1.933,1.934,2.02,2.017,2.015,1.935,1.932,1.928,1.816,1.799,1.794,1.724,1.719,1.717,1.734,1.731,1.729,1.813,1.818,1.814,1.91,1.907,1.906,1.985,1.979,1.979,2.021,2.019,2.02,2.028,2.026,2.026,8.51,8.86,1737,1866
"2008-06-20 22:00:00",16062,21,2.595,2.604,2.602,2.184,2.181,2.182,2.135,2.129,2.124,1.856,1.855,1.855,1.915,1.911,1.909,1.952,1.952,1.952,2.021,2.018,2.017,2.137,2.136,2.131,1.989,1.97,1.964,1.849,1.842,1.839,1.82,1.815,1.812,1.861,1.864,1.859,1.929,1.926,1.925,1.988,1.984,1.983,2.021,2.018,2.019,2.027,2.025,2.025,9.4,8.86,1871,1861
"2008-06-20 23:00:00",16063,21,2.906,2.919,2.916,2.404,2.4,2.403,2.347,2.34,2.334,1.964,1.963,1.965,1.959,1.955,1.954,1.976,1.975,1.976,2.026,2.023,2.022,2.344,2.343,2.338,2.154,2.132,2.126,1.967,1.959,1.955,1.904,1.898,1.894,1.913,1.914,1.908,1.953,1.949,1.948,1.996,1.992,1.992,2.024,2.022,2.023,2.031,2.028,2.029,10.32,8.89,1981,1851
"2008-06-21 00:00:00",16064,21,3.375,3.393,3.389,2.678,2.675,2.681,2.663,2.656,2.647,2.096,2.095,2.098,2.008,2.005,2.004,2.003,2.002,2.003,2.037,2.034,2.033,2.618,2.617,2.611,2.366,2.336,2.328,2.099,2.088,2.082,1.993,1.985,1.98,1.966,1.966,1.96,1.981,1.976,1.976,2.01,2.006,2.007,2.033,2.031,2.032,2.038,2.036,2.036,11.54,8.93,2040,1842
"2008-06-21 01:00:00",16065,21,3.813,3.834,3.831,3.005,3.002,3.011,2.987,2.981,2.973,2.254,2.253,2.258,2.07,2.067,2.066,2.035,2.034,2.035,2.046,2.043,2.042,2.931,2.93,2.924,2.611,2.573,2.564,2.252,2.239,2.23,2.095,2.084,2.078,2.026,2.025,2.018,2.012,2.007,2.006,2.023,2.021,2.022,2.041,2.039,2.04,2.045,2.042,2.043,12.91,8.98,2154,1829
"2008-06-21 02:00:00",16066,21,4.034,4.051,4.048,3.294,3.292,3.301,3.29,3.284,3.276,2.416,2.415,2.421,2.142,2.139,2.139,2.071,2.071,2.072,2.058,2.055,2.054,3.239,3.238,3.232,2.85,2.808,2.797,2.412,2.397,2.386,2.204,2.192,2.184,2.092,2.089,2.082,2.048,2.042,2.041,2.04,2.039,2.04,2.05,2.048,2.049,2.051,2.048,2.049,14.26,9.03,2356,1815
"2008-06-21 03:00:00",16067,21,4.122,4.133,4.129,3.491,3.489,3.496,3.472,3.466,3.462,2.557,2.557,2.564,2.215,2.212,2.213,2.111,2.111,2.112,2.072,2.069,2.068,3.436,3.437,3.431,3.037,2.995,2.983,2.558,2.542,2.531,2.312,2.298,2.29,2.16,2.156,2.149,2.085,2.079,2.079,2.058,2.058,2.06,2.061,2.059,2.06,2.06,2.057,2.058,15.12,9.09,2456,1799
"2008-06-21 04:00:00",16068,21,4.004,4.006,4.004,3.585,3.583,3.589,3.562,3.558,3.554,2.684,2.685,2.693,2.286,2.283,2.285,2.151,2.152,2.153,2.087,2.085,2.084,3.541,3.543,3.538,3.158,3.119,3.108,2.675,2.659,2.648,2.408,2.393,2.385,2.225,2.221,2.213,2.124,2.117,2.117,2.079,2.08,2.082,2.073,2.072,2.072,2.07,2.068,2.069,15.57,9.16,2515,1782
"2008-06-21 05:00:00",16069,21,3.758,3.754,3.753,3.456,3.455,3.462,3.45,3.449,3.452,2.766,2.767,2.776,2.349,2.347,2.349,2.19,2.191,2.193,2.103,2.101,2.099,3.405,3.414,3.41,3.18,3.152,3.142,2.751,2.736,2.726,2.483,2.469,2.461,2.282,2.277,2.269,2.159,2.153,2.153,2.098,2.1,2.103,2.085,2.085,2.085,2.08,2.078,2.079,14.96,9.23,2536,1765
"2008-06-21 06:00:00",16070,21,3.208,3.201,3.198,3.016,3.018,3.029,3.106,3.109,3.116,2.749,2.752,2.76,2.393,2.392,2.394,2.224,2.225,2.227,2.116,2.114,2.112,3.005,3.016,3.015,3.026,3.017,3.01,2.747,2.738,2.731,2.522,2.511,2.504,2.323,2.319,2.311,2.189,2.183,2.183,2.114,2.117,2.121,2.095,2.094,2.094,2.085,2.083,2.084,13.2,9.29,2537,1749
"2008-06-21 07:00:00",16071,21,2.634,2.629,2.632,2.568,2.57,2.58,2.659,2.661,2.668,2.613,2.618,2.625,2.396,2.395,2.397,2.246,2.247,2.249,2.119,2.117,2.116,2.567,2.576,2.576,2.729,2.737,2.734,2.646,2.643,2.641,2.503,2.496,2.492,2.335,2.334,2.326,2.203,2.197,2.198,2.118,2.122,2.126,2.092,2.092,2.092,2.079,2.077,2.078,11.28,9.3,2313,1734
"2008-06-21 08:00:00",16072,21,1.727,1.709,1.709,2.128,2.131,2.133,2.267,2.268,2.274,2.442,2.448,2.453,2.354,2.355,2.356,2.246,2.248,2.25,2.114,2.112,2.111,2.223,2.228,2.229,2.407,2.427,2.426,2.488,2.49,2.492,2.434,2.432,2.43,2.314,2.315,2.308,2.199,2.194,2.195,2.113,2.117,2.121,2.084,2.084,2.084,2.071,2.068,2.07,9.74,9.28,2106,1722
"2008-06-21 09:00:00",16073,21,1.139,1.117,1.116,1.641,1.642,1.638,1.899,1.891,1.892,2.231,2.237,2.24,2.28,2.282,2.282,2.225,2.227,2.229,2.102,2.1,2.098,1.854,1.853,1.855,2.041,2.069,2.07,2.273,2.281,2.287,2.32,2.322,2.324,2.264,2.268,2.263,2.179,2.175,2.176,2.1,2.104,2.109,2.072,2.072,2.072,2.059,2.056,2.058,8.08,9.23,1894,1716
"2008-06-21 10:00:00",16074,21,0.822,0.801,0.8,1.336,1.336,1.329,1.63,1.62,1.619,2.031,2.036,2.037,2.182,2.184,2.184,2.183,2.186,2.188,2.084,2.082,2.08,1.597,1.592,1.594,1.74,1.768,1.77,2.044,2.054,2.062,2.172,2.179,2.182,2.187,2.195,2.19,2.143,2.14,2.141,2.081,2.085,2.089,2.057,2.057,2.057,2.046,2.043,2.044,6.923,9.15,1708,1716
"2008-06-21 11:00:00",16075,21,0.613,0.595,0.594,1.091,1.09,1.081,1.397,1.384,1.382,1.845,1.85,1.849,2.081,2.083,2.082,2.128,2.131,2.132,2.064,2.062,2.061,1.366,1.359,1.36,1.483,1.51,1.512,1.825,1.836,1.846,2.013,2.022,2.027,2.094,2.104,2.101,2.096,2.094,2.095,2.059,2.061,2.064,2.041,2.04,2.041,2.033,2.031,2.032,5.897,9.06,1577,1722
"2008-06-21 12:00:00",16076,21,0.553,0.539,0.538,0.957,0.956,0.947,1.251,1.234,1.227,1.678,1.682,1.68,1.981,1.982,1.981,2.067,2.069,2.071,2.043,2.041,2.04,1.251,1.239,1.24,1.295,1.317,1.318,1.628,1.639,1.649,1.853,1.864,1.869,1.992,2.005,2.002,2.042,2.041,2.042,2.034,2.035,2.037,2.025,2.024,2.024,2.018,2.016,2.017,5.358,8.97,1492,1736
"2008-06-21 13:00:00",16077,21,0.6,0.584,0.584,0.972,0.971,0.964,1.213,1.2,1.195,1.576,1.578,1.575,1.899,1.899,1.898,2.006,2.008,2.009,2.017,2.014,2.013,1.214,1.205,1.206,1.237,1.254,1.255,1.513,1.522,1.53,1.727,1.737,1.742,1.896,1.909,1.907,1.983,1.983,1.984,2.002,2.002,2.003,2.003,2.001,2.001,1.998,1.996,1.997,5.227,8.85,1491,1755
"2008-06-21 14:00:00",16078,21,0.457,0.444,0.443,0.835,0.835,0.825,1.144,1.122,1.112,1.477,1.479,1.476,1.832,1.832,1.829,1.952,1.953,1.954,1.989,1.986,1.985,1.137,1.121,1.122,1.127,1.144,1.145,1.412,1.42,1.429,1.632,1.641,1.646,1.818,1.831,1.829,1.93,1.93,1.93,1.969,1.968,1.969,1.979,1.977,1.977,1.977,1.975,1.976,4.85,8.73,1421,1776
"2008-06-21 15:00:00",16079,21,1.021,1.014,1.012,1.21,1.21,1.201,1.521,1.492,1.477,1.475,1.475,1.472,1.782,1.781,1.778,1.905,1.906,1.907,1.966,1.963,1.963,1.548,1.528,1.522,1.297,1.289,1.287,1.404,1.407,1.41,1.569,1.575,1.578,1.752,1.764,1.762,1.882,1.882,1.882,1.942,1.939,1.939,1.96,1.957,1.958,1.964,1.962,1.963,6.614,8.63,1573,1797
"2008-06-21 16:00:00",16080,21,1.063,1.044,1.043,1.386,1.386,1.381,1.631,1.611,1.602,1.558,1.559,1.557,1.787,1.785,1.783,1.881,1.881,1.882,1.953,1.951,1.95,1.634,1.623,1.621,1.48,1.477,1.475,1.52,1.519,1.521,1.607,1.609,1.61,1.737,1.747,1.744,1.856,1.855,1.854,1.926,1.922,1.922,1.953,1.95,1.951,1.959,1.957,1.957,7.056,8.57,1642,1817
"2008-06-21 17:00:00",16081,21,0.813,0.791,0.792,1.286,1.287,1.278,1.652,1.628,1.618,1.6,1.601,1.601,1.8,1.797,1.795,1.877,1.877,1.878,1.948,1.946,1.945,1.681,1.666,1.662,1.505,1.508,1.506,1.573,1.574,1.575,1.649,1.65,1.65,1.754,1.762,1.758,1.855,1.853,1.853,1.921,1.918,1.918,1.949,1.947,1.948,1.957,1.955,1.955,7.207,8.55,1626,1825
"2008-06-21 18:00:00",16082,21,1.016,1,1.002,1.374,1.374,1.364,1.709,1.685,1.673,1.627,1.629,1.629,1.806,1.804,1.802,1.88,1.88,1.88,1.951,1.948,1.948,1.734,1.718,1.715,1.55,1.549,1.547,1.603,1.604,1.605,1.672,1.673,1.673,1.77,1.776,1.772,1.861,1.859,1.858,1.925,1.92,1.92,1.953,1.95,1.951,1.959,1.957,1.957,7.439,8.56,1633,1831
"2008-06-21 19:00:00",16083,21,1.341,1.33,1.337,1.589,1.588,1.579,1.837,1.817,1.805,1.673,1.674,1.674,1.817,1.815,1.813,1.885,1.884,1.885,1.951,1.948,1.948,1.845,1.832,1.83,1.663,1.655,1.652,1.656,1.654,1.654,1.7,1.699,1.699,1.782,1.788,1.783,1.864,1.861,1.861,1.923,1.919,1.918,1.952,1.949,1.95,1.956,1.954,1.955,7.985,8.57,1736,1832
"2008-06-21 20:00:00",16084,21,1.929,1.93,1.931,1.855,1.852,1.846,1.997,1.981,1.972,1.744,1.744,1.745,1.837,1.834,1.833,1.893,1.893,1.893,1.951,1.948,1.947,2.002,1.993,1.989,1.833,1.818,1.813,1.748,1.744,1.742,1.751,1.748,1.746,1.805,1.809,1.805,1.871,1.868,1.868,1.923,1.919,1.919,1.95,1.947,1.948,1.954,1.952,1.953,8.73,8.56,1798,1830
"2008-06-21 21:00:00",16085,21,2.486,2.492,2.489,2.142,2.139,2.139,2.115,2.111,2.108,1.844,1.844,1.846,1.869,1.866,1.865,1.906,1.905,1.906,1.953,1.95,1.949,2.117,2.117,2.113,1.991,1.975,1.97,1.857,1.851,1.848,1.82,1.815,1.812,1.841,1.844,1.838,1.886,1.883,1.882,1.927,1.923,1.923,1.951,1.948,1.949,1.955,1.952,1.953,9.32,8.57,1897,1826
"2008-06-21 22:00:00",16086,21,2.744,2.754,2.751,2.285,2.282,2.286,2.263,2.259,2.254,1.933,1.933,1.935,1.906,1.904,1.902,1.923,1.923,1.924,1.955,1.952,1.951,2.238,2.238,2.234,2.116,2.098,2.092,1.952,1.945,1.941,1.889,1.884,1.88,1.883,1.884,1.878,1.905,1.901,1.9,1.931,1.929,1.929,1.951,1.949,1.95,1.953,1.951,1.952,9.87,8.58,1978,1818
"2008-06-21 23:00:00",16087,21,2.992,3.005,3.005,2.501,2.499,2.503,2.498,2.492,2.485,2.03,2.03,2.033,1.945,1.943,1.942,1.943,1.943,1.944,1.958,1.956,1.955,2.47,2.468,2.464,2.269,2.246,2.239,2.051,2.043,2.038,1.958,1.951,1.947,1.924,1.925,1.918,1.925,1.92,1.92,1.937,1.935,1.936,1.953,1.951,1.952,1.955,1.953,1.953,10.9,8.6,2096,1809
"2008-06-22 00:00:00",16088,21,3.265,3.277,3.275,2.753,2.751,2.755,2.709,2.703,2.698,2.143,2.142,2.147,1.991,1.989,1.988,1.967,1.967,1.968,1.968,1.966,1.964,2.704,2.703,2.698,2.439,2.412,2.404,2.162,2.152,2.145,2.033,2.024,2.019,1.968,1.968,1.961,1.948,1.943,1.943,1.949,1.948,1.949,1.96,1.958,1.959,1.961,1.959,1.959,11.9,8.64,2262,1799
"2008-06-22 01:00:00",16089,21,3.686,3.703,3.7,3,2.998,3.005,2.963,2.957,2.951,2.264,2.264,2.269,2.043,2.04,2.041,1.993,1.993,1.995,1.976,1.973,1.972,2.931,2.932,2.926,2.626,2.592,2.583,2.28,2.268,2.26,2.113,2.103,2.097,2.017,2.016,2.009,1.974,1.969,1.969,1.961,1.961,1.962,1.966,1.965,1.965,1.966,1.964,1.965,12.92,8.68,2260,1787
"2008-06-22 02:00:00",16090,21,3.892,3.904,3.903,3.251,3.249,3.258,3.219,3.214,3.21,2.415,2.414,2.421,2.104,2.102,2.103,2.023,2.023,2.025,1.986,1.983,1.982,3.173,3.175,3.169,2.833,2.795,2.785,2.414,2.4,2.39,2.203,2.191,2.184,2.07,2.068,2.06,2.003,1.997,1.997,1.975,1.976,1.978,1.975,1.974,1.974,1.973,1.971,1.971,13.98,8.72,2415,1773
"2008-06-22 03:00:00",16091,21,3.875,3.883,3.88,3.363,3.361,3.367,3.359,3.353,3.348,2.523,2.524,2.532,2.169,2.167,2.168,2.056,2.057,2.059,1.998,1.996,1.995,3.326,3.327,3.32,2.97,2.933,2.923,2.528,2.514,2.504,2.29,2.277,2.27,2.126,2.122,2.115,2.034,2.028,2.028,1.992,1.993,1.996,1.986,1.985,1.985,1.983,1.98,1.981,14.64,8.77,2556,1759
"2008-06-22 04:00:00",16092,21,4.053,4.059,4.056,3.531,3.528,3.534,3.513,3.508,3.503,2.624,2.626,2.634,2.227,2.225,2.227,2.09,2.092,2.093,2.012,2.01,2.009,3.495,3.496,3.489,3.101,3.063,3.052,2.629,2.614,2.603,2.367,2.354,2.346,2.178,2.174,2.166,2.066,2.06,2.06,2.009,2.011,2.014,1.997,1.997,1.997,1.993,1.99,1.991,15.39,8.84,2633,1744
"2008-06-22 05:00:00",16093,21,4.034,4.038,4.034,3.53,3.528,3.536,3.502,3.5,3.501,2.719,2.721,2.73,2.283,2.281,2.284,2.124,2.125,2.127,2.027,2.025,2.024,3.452,3.46,3.455,3.181,3.147,3.137,2.715,2.701,2.69,2.439,2.425,2.417,2.227,2.223,2.215,2.096,2.09,2.09,2.027,2.029,2.033,2.009,2.009,2.009,2.003,2.001,2.002,15.19,8.9,2666,1729
"2008-06-22 06:00:00",16094,21,3.814,3.815,3.808,3.239,3.237,3.252,3.272,3.272,3.276,2.744,2.747,2.755,2.33,2.329,2.332,2.155,2.156,2.158,2.039,2.037,2.036,3.153,3.166,3.162,3.121,3.101,3.093,2.746,2.735,2.727,2.488,2.476,2.469,2.268,2.264,2.256,2.124,2.118,2.118,2.042,2.046,2.05,2.019,2.019,2.019,2.009,2.007,2.008,13.88,8.95,2676,1717
"2008-06-22 07:00:00",16095,21,3.009,3,3.002,2.903,2.904,2.912,2.946,2.947,2.951,2.667,2.672,2.679,2.348,2.348,2.35,2.178,2.179,2.181,2.043,2.042,2.04,2.87,2.878,2.876,2.92,2.915,2.91,2.698,2.691,2.686,2.494,2.486,2.48,2.29,2.288,2.28,2.141,2.136,2.136,2.048,2.052,2.057,2.019,2.019,2.019,2.007,2.004,2.006,12.63,8.98,2628,1704
"2008-06-22 08:00:00",16096,21,1.849,1.825,1.826,2.368,2.371,2.371,2.538,2.539,2.545,2.527,2.534,2.54,2.33,2.331,2.333,2.185,2.187,2.19,2.042,2.041,2.039,2.515,2.52,2.52,2.622,2.637,2.635,2.585,2.584,2.583,2.457,2.452,2.449,2.286,2.285,2.278,2.145,2.14,2.14,2.047,2.052,2.057,2.015,2.015,2.015,2.002,2,2.001,11.02,8.97,2456,1692
"2008-06-22 09:00:00",16097,21,1.098,1.075,1.074,1.704,1.707,1.702,2.022,2.014,2.016,2.286,2.294,2.299,2.266,2.268,2.27,2.174,2.176,2.178,2.034,2.032,2.031,1.969,1.969,1.971,2.17,2.202,2.203,2.367,2.373,2.378,2.359,2.36,2.36,2.251,2.254,2.247,2.133,2.129,2.13,2.04,2.044,2.049,2.006,2.007,2.006,1.992,1.99,1.991,8.58,8.93,2165,1684
"2008-06-22 10:00:00",16098,21,0.843,0.824,0.825,1.361,1.361,1.353,1.659,1.649,1.648,2.03,2.036,2.039,2.154,2.157,2.158,2.135,2.138,2.14,2.017,2.016,2.014,1.627,1.622,1.623,1.79,1.819,1.821,2.093,2.104,2.112,2.199,2.205,2.208,2.177,2.184,2.179,2.102,2.099,2.1,2.022,2.026,2.031,1.992,1.992,1.992,1.979,1.977,1.978,7.072,8.86,1910,1684
"2008-06-22 11:00:00",16099,21,0.624,0.607,0.606,1.111,1.111,1.102,1.433,1.421,1.419,1.828,1.833,1.834,2.034,2.037,2.037,2.075,2.078,2.08,1.997,1.995,1.994,1.391,1.384,1.387,1.518,1.546,1.548,1.856,1.867,1.876,2.027,2.036,2.04,2.078,2.088,2.084,2.053,2.051,2.053,1.999,2.002,2.006,1.976,1.975,1.975,1.967,1.965,1.966,6.02,8.77,1752,1692
"2008-06-22 12:00:00",16100,21,0.528,0.513,0.513,0.958,0.956,0.947,1.24,1.228,1.225,1.656,1.661,1.66,1.923,1.926,1.925,2.006,2.009,2.011,1.975,1.973,1.972,1.221,1.213,1.216,1.312,1.336,1.338,1.649,1.66,1.67,1.86,1.87,1.875,1.973,1.985,1.982,1.998,1.997,1.998,1.974,1.976,1.979,1.961,1.959,1.96,1.954,1.952,1.953,5.272,8.67,1635,1708
"2008-06-22 13:00:00",16101,21,0.506,0.494,0.496,0.896,0.895,0.885,1.18,1.171,1.165,1.527,1.53,1.528,1.827,1.829,1.827,1.937,1.94,1.942,1.947,1.945,1.944,1.162,1.153,1.153,1.199,1.216,1.218,1.497,1.506,1.515,1.716,1.726,1.731,1.871,1.884,1.882,1.939,1.939,1.94,1.943,1.943,1.945,1.938,1.937,1.937,1.934,1.932,1.933,5.027,8.55,1579,1731
"2008-06-22 14:00:00",16102,21,0.454,0.44,0.442,0.836,0.835,0.826,1.093,1.081,1.077,1.434,1.437,1.434,1.753,1.754,1.752,1.875,1.877,1.879,1.917,1.915,1.914,1.084,1.075,1.077,1.117,1.135,1.136,1.395,1.403,1.411,1.608,1.617,1.622,1.782,1.795,1.793,1.88,1.881,1.881,1.908,1.907,1.909,1.913,1.911,1.912,1.911,1.909,1.91,4.671,8.41,1528,1756
"2008-06-22 15:00:00",16103,21,1.252,1.263,1.261,1.213,1.212,1.202,1.523,1.488,1.468,1.434,1.434,1.432,1.702,1.702,1.7,1.823,1.825,1.827,1.893,1.89,1.89,1.533,1.51,1.502,1.269,1.257,1.255,1.373,1.376,1.379,1.537,1.544,1.547,1.712,1.724,1.722,1.83,1.831,1.831,1.881,1.879,1.879,1.895,1.892,1.893,1.9,1.897,1.898,6.577,8.3,1581,1784
"2008-06-22 16:00:00",16104,21,2.42,2.445,2.442,1.95,1.946,1.941,2.099,2.07,2.048,1.601,1.599,1.599,1.73,1.728,1.726,1.803,1.804,1.805,1.887,1.884,1.884,2.097,2.079,2.074,1.686,1.656,1.651,1.559,1.554,1.551,1.595,1.595,1.595,1.7,1.708,1.705,1.806,1.806,1.805,1.872,1.868,1.868,1.895,1.892,1.893,1.905,1.902,1.903,9.12,8.28,1952,1809
"2008-06-22 17:00:00",16105,21,3.181,3.197,3.193,2.551,2.547,2.548,2.569,2.554,2.541,1.801,1.8,1.802,1.796,1.793,1.792,1.82,1.82,1.821,1.894,1.891,1.891,2.567,2.56,2.553,2.105,2.066,2.058,1.804,1.793,1.786,1.73,1.723,1.72,1.753,1.757,1.752,1.82,1.818,1.818,1.878,1.875,1.875,1.904,1.901,1.902,1.915,1.912,1.913,11.25,8.31,2336,1819
"2008-06-22 18:00:00",16106,21,3.023,3.03,3.035,2.691,2.689,2.694,2.686,2.68,2.675,1.988,1.987,1.991,1.869,1.866,1.866,1.855,1.855,1.856,1.908,1.906,1.905,2.677,2.677,2.672,2.337,2.305,2.296,2.009,1.997,1.989,1.875,1.866,1.861,1.837,1.837,1.831,1.859,1.855,1.855,1.895,1.893,1.893,1.916,1.914,1.915,1.923,1.921,1.921,11.79,8.37,2385,1817
"2008-06-22 19:00:00",16107,21,2.816,2.815,2.817,2.67,2.669,2.672,2.699,2.694,2.691,2.1,2.1,2.106,1.934,1.931,1.931,1.894,1.895,1.896,1.92,1.918,1.917,2.684,2.684,2.68,2.428,2.403,2.396,2.134,2.123,2.116,1.986,1.976,1.971,1.915,1.913,1.907,1.901,1.896,1.895,1.911,1.909,1.91,1.925,1.923,1.924,1.928,1.925,1.926,11.81,8.43,2428,1807
"2008-06-22 20:00:00",16108,21,2.649,2.641,2.641,2.601,2.601,2.601,2.628,2.624,2.622,2.168,2.169,2.175,1.982,1.98,1.981,1.929,1.93,1.931,1.932,1.929,1.928,2.628,2.629,2.626,2.441,2.423,2.416,2.203,2.193,2.187,2.061,2.052,2.046,1.974,1.972,1.965,1.935,1.93,1.929,1.926,1.925,1.926,1.933,1.931,1.932,1.933,1.931,1.931,11.55,8.48,2387,1794
"2008-06-22 21:00:00",16109,21,2.809,2.808,2.807,2.629,2.627,2.628,2.67,2.664,2.659,2.204,2.205,2.211,2.016,2.015,2.015,1.957,1.958,1.96,1.942,1.94,1.938,2.643,2.642,2.638,2.469,2.45,2.444,2.24,2.232,2.227,2.106,2.098,2.092,2.013,2.012,2.005,1.96,1.955,1.955,1.938,1.938,1.94,1.94,1.939,1.939,1.938,1.936,1.936,11.62,8.53,2433,1781
"2008-06-22 22:00:00",16110,21,3.179,3.185,3.183,2.81,2.808,2.81,2.849,2.842,2.834,2.26,2.262,2.268,2.044,2.043,2.044,1.979,1.98,1.982,1.951,1.949,1.948,2.812,2.809,2.804,2.576,2.552,2.544,2.299,2.29,2.284,2.148,2.139,2.134,2.042,2.041,2.034,1.979,1.974,1.973,1.948,1.949,1.951,1.946,1.945,1.946,1.944,1.942,1.943,12.38,8.57,2516,1770
"2008-06-22 23:00:00",16111,21,3.463,3.469,3.466,3.013,3.011,3.015,3.031,3.024,3.017,2.352,2.353,2.36,2.081,2.08,2.081,2,2.001,2.003,1.962,1.96,1.959,2.998,2.997,2.991,2.715,2.686,2.677,2.382,2.371,2.364,2.202,2.192,2.186,2.074,2.072,2.065,1.998,1.993,1.993,1.961,1.962,1.964,1.956,1.955,1.955,1.954,1.952,1.953,13.2,8.62,2583,1762
"2008-06-23 00:00:00",16112,21,3.755,3.765,3.762,3.222,3.219,3.224,3.212,3.206,3.2,2.456,2.457,2.464,2.127,2.126,2.128,2.024,2.026,2.027,1.976,1.974,1.974,3.179,3.179,3.173,2.862,2.829,2.819,2.474,2.462,2.454,2.265,2.254,2.247,2.112,2.11,2.102,2.022,2.017,2.016,1.977,1.978,1.981,1.968,1.967,1.968,1.965,1.963,1.964,14,8.68,2647,1753
"2008-06-23 01:00:00",16113,21,3.887,3.894,3.891,3.396,3.394,3.398,3.376,3.37,3.365,2.56,2.561,2.569,2.18,2.179,2.181,2.052,2.053,2.055,1.988,1.986,1.985,3.355,3.356,3.35,3.003,2.968,2.958,2.571,2.558,2.549,2.332,2.32,2.314,2.154,2.151,2.144,2.047,2.042,2.042,1.991,1.993,1.996,1.978,1.977,1.977,1.973,1.97,1.971,14.77,8.73,2782,1744
"2008-06-23 02:00:00",16114,21,4.041,4.049,4.045,3.541,3.538,3.543,3.509,3.503,3.499,2.657,2.658,2.667,2.233,2.232,2.234,2.081,2.083,2.085,2,1.998,1.997,3.494,3.495,3.488,3.127,3.09,3.08,2.662,2.648,2.638,2.399,2.387,2.379,2.197,2.194,2.186,2.073,2.067,2.067,2.006,2.008,2.012,1.988,1.987,1.987,1.982,1.979,1.98,15.39,8.78,2818,1732
"2008-06-23 03:00:00",16115,21,4.264,4.273,4.27,3.722,3.719,3.725,3.673,3.668,3.664,2.772,2.773,2.783,2.288,2.287,2.29,2.111,2.113,2.115,2.015,2.013,2.012,3.655,3.658,3.651,3.261,3.221,3.21,2.755,2.74,2.729,2.466,2.453,2.445,2.241,2.237,2.229,2.1,2.094,2.094,2.023,2.026,2.03,2.001,2,2,1.993,1.991,1.992,16.1,8.84,2748,1722
"2008-06-23 04:00:00",16116,21,4.275,4.279,4.277,3.834,3.831,3.837,3.789,3.784,3.782,2.894,2.895,2.905,2.351,2.35,2.353,2.144,2.146,2.148,2.031,2.029,2.028,3.775,3.778,3.771,3.373,3.334,3.322,2.844,2.829,2.817,2.533,2.52,2.512,2.285,2.281,2.273,2.129,2.123,2.123,2.041,2.045,2.05,2.015,2.014,2.014,2.006,2.003,2.005,16.61,8.91,2780,1711
"2008-06-23 05:00:00",16117,21,4.464,4.47,4.465,3.928,3.925,3.93,3.873,3.869,3.867,2.971,2.973,2.983,2.412,2.411,2.414,2.178,2.181,2.183,2.047,2.045,2.044,3.859,3.862,3.855,3.457,3.417,3.406,2.913,2.898,2.887,2.592,2.578,2.57,2.327,2.323,2.315,2.156,2.15,2.151,2.059,2.063,2.068,2.028,2.028,2.028,2.018,2.016,2.017,16.98,8.99,2835,1701
"2008-06-23 06:00:00",16118,21,4.071,4.062,4.06,3.862,3.86,3.865,3.822,3.821,3.825,3.052,3.053,3.064,2.467,2.466,2.47,2.212,2.215,2.217,2.063,2.061,2.06,3.79,3.798,3.793,3.5,3.467,3.457,2.978,2.963,2.952,2.647,2.633,2.625,2.366,2.362,2.354,2.183,2.177,2.178,2.076,2.081,2.086,2.041,2.041,2.041,2.028,2.026,2.027,16.66,9.06,2868,1688
"2008-06-23 07:00:00",16119,21,3.203,3.187,3.194,3.469,3.471,3.471,3.528,3.528,3.532,3.029,3.032,3.043,2.509,2.508,2.512,2.243,2.245,2.248,2.074,2.073,2.072,3.521,3.527,3.523,3.35,3.335,3.328,2.967,2.957,2.949,2.674,2.663,2.656,2.397,2.393,2.385,2.205,2.199,2.2,2.088,2.094,2.099,2.049,2.049,2.049,2.037,2.034,2.036,15.46,9.11,2869,1677
"2008-06-23 08:00:00",16120,21,2.578,2.559,2.561,2.949,2.951,2.948,3.132,3.131,3.135,2.908,2.914,2.923,2.515,2.516,2.519,2.265,2.267,2.27,2.09,2.089,2.087,3.129,3.132,3.13,3.081,3.083,3.079,2.877,2.872,2.868,2.656,2.648,2.643,2.406,2.404,2.396,2.22,2.214,2.216,2.102,2.108,2.114,2.063,2.062,2.062,2.052,2.049,2.05,13.7,9.17,2688,1668
"2008-06-23 09:00:00",16121,21,1.836,1.805,1.802,2.494,2.496,2.493,2.751,2.748,2.753,2.754,2.76,2.767,2.486,2.487,2.49,2.273,2.276,2.279,2.107,2.105,2.104,2.731,2.734,2.735,2.792,2.808,2.806,2.744,2.744,2.744,2.599,2.595,2.593,2.393,2.393,2.386,2.227,2.222,2.223,2.119,2.124,2.13,2.083,2.082,2.082,2.077,2.074,2.075,11.92,9.25,2492,1660
"2008-06-23 10:00:00",16122,21,1.519,1.496,1.493,2.018,2.017,2.01,2.297,2.288,2.287,2.517,2.524,2.53,2.421,2.423,2.426,2.267,2.27,2.272,2.12,2.119,2.117,2.275,2.272,2.273,2.391,2.414,2.415,2.529,2.535,2.54,2.499,2.5,2.5,2.36,2.363,2.357,2.227,2.223,2.224,2.134,2.138,2.143,2.102,2.102,2.102,2.096,2.093,2.094,9.92,9.31,2232,1658
"2008-06-23 11:00:00",16123,21,0.919,0.892,0.888,1.583,1.583,1.573,1.961,1.949,1.949,2.309,2.315,2.318,2.331,2.334,2.335,2.241,2.245,2.247,2.123,2.122,2.12,1.926,1.921,1.924,2.064,2.095,2.097,2.316,2.325,2.332,2.371,2.375,2.377,2.304,2.309,2.304,2.213,2.209,2.21,2.137,2.14,2.145,2.111,2.11,2.111,2.106,2.103,2.104,8.34,9.32,2013,1661
"2008-06-23 12:00:00",16124,21,0.848,0.827,0.823,1.335,1.333,1.323,1.713,1.696,1.691,2.091,2.096,2.097,2.225,2.228,2.229,2.2,2.204,2.206,2.124,2.122,2.121,1.67,1.661,1.663,1.765,1.792,1.794,2.075,2.086,2.095,2.214,2.222,2.226,2.228,2.236,2.232,2.186,2.183,2.184,2.134,2.136,2.14,2.116,2.116,2.116,2.114,2.111,2.112,7.22,9.32,1845,1669
"2008-06-23 13:00:00",16125,21,0.711,0.688,0.683,1.209,1.208,1.199,1.531,1.515,1.51,1.93,1.934,1.934,2.126,2.129,2.128,2.149,2.153,2.155,2.116,2.114,2.113,1.522,1.513,1.514,1.589,1.613,1.615,1.896,1.906,1.915,2.068,2.077,2.082,2.141,2.152,2.148,2.148,2.146,2.147,2.123,2.125,2.127,2.115,2.114,2.114,2.112,2.11,2.111,6.555,9.28,1759,1684
"2008-06-23 14:00:00",16126,21,0.608,0.59,0.587,1.022,1.021,1.011,1.355,1.334,1.325,1.766,1.769,1.768,2.033,2.034,2.034,2.095,2.098,2.1,2.1,2.098,2.098,1.345,1.332,1.334,1.386,1.409,1.411,1.718,1.729,1.739,1.93,1.94,1.945,2.055,2.067,2.064,2.103,2.102,2.102,2.102,2.102,2.105,2.103,2.101,2.102,2.103,2.1,2.101,5.763,9.21,1646,1703
"2008-06-23 15:00:00",16127,21,0.795,0.78,0.776,1.127,1.126,1.118,1.449,1.426,1.415,1.681,1.682,1.681,1.952,1.953,1.951,2.04,2.043,2.045,2.083,2.081,2.08,1.428,1.414,1.414,1.377,1.387,1.388,1.615,1.623,1.63,1.812,1.821,1.826,1.968,1.981,1.978,2.054,2.053,2.053,2.081,2.079,2.081,2.093,2.091,2.092,2.098,2.095,2.096,6.136,9.14,1669,1727
"2008-06-23 16:00:00",16128,21,1.156,1.146,1.143,1.317,1.315,1.309,1.547,1.528,1.516,1.665,1.665,1.664,1.91,1.909,1.908,1.997,1.999,2.001,2.069,2.067,2.067,1.535,1.524,1.525,1.442,1.446,1.445,1.603,1.607,1.612,1.76,1.767,1.77,1.911,1.922,1.919,2.015,2.014,2.014,2.066,2.063,2.063,2.087,2.085,2.085,2.096,2.094,2.094,6.671,9.07,1729,1753
"2008-06-23 17:00:00",16129,21,1.612,1.613,1.609,1.577,1.575,1.57,1.783,1.77,1.756,1.71,1.71,1.709,1.898,1.897,1.895,1.973,1.975,1.976,2.061,2.058,2.058,1.757,1.746,1.746,1.601,1.595,1.592,1.659,1.66,1.662,1.762,1.765,1.767,1.888,1.898,1.894,1.995,1.993,1.993,2.057,2.053,2.053,2.083,2.08,2.081,2.091,2.088,2.089,7.685,9.04,1857,1777
"2008-06-23 18:00:00",16130,21,2.586,2.614,2.611,2.047,2.042,2.041,2.216,2.204,2.186,1.811,1.81,1.81,1.914,1.912,1.911,1.968,1.969,1.97,2.059,2.056,2.056,2.156,2.144,2.141,1.875,1.852,1.847,1.782,1.778,1.776,1.813,1.813,1.812,1.899,1.906,1.901,1.991,1.988,1.988,2.052,2.048,2.048,2.079,2.076,2.076,2.088,2.086,2.086,9.49,9.02,2161,1797
"2008-06-23 19:00:00",16131,21,2.971,2.983,2.982,2.49,2.488,2.492,2.583,2.575,2.564,1.963,1.963,1.965,1.957,1.954,1.953,1.98,1.981,1.982,2.062,2.059,2.059,2.519,2.515,2.511,2.212,2.182,2.175,1.975,1.966,1.961,1.916,1.911,1.907,1.941,1.945,1.939,2.002,1.999,1.998,2.054,2.05,2.05,2.08,2.078,2.079,2.09,2.086,2.088,11.09,9.04,2448,1807
"2008-06-23 20:00:00",16132,21,3.224,3.24,3.239,2.708,2.706,2.712,2.775,2.767,2.757,2.103,2.103,2.108,2.01,2.008,2.007,2.005,2.006,2.007,2.068,2.066,2.065,2.714,2.71,2.705,2.425,2.395,2.387,2.141,2.13,2.124,2.031,2.023,2.018,2.004,2.005,1.999,2.028,2.024,2.023,2.061,2.058,2.058,2.084,2.082,2.083,2.091,2.089,2.089,11.95,9.07,2598,1809
"2008-06-23 21:00:00",16133,21,3.565,3.585,3.584,3.004,3.002,3.007,3.075,3.067,3.056,2.237,2.238,2.243,2.064,2.062,2.062,2.035,2.036,2.037,2.08,2.077,2.077,3.018,3.014,3.007,2.653,2.616,2.607,2.293,2.28,2.272,2.137,2.126,2.12,2.069,2.068,2.061,2.06,2.055,2.054,2.074,2.072,2.073,2.092,2.09,2.09,2.099,2.096,2.097,13.28,9.12,2869,1807
"2008-06-23 22:00:00",16134,21,3.692,3.703,3.701,3.209,3.208,3.214,3.237,3.231,3.225,2.379,2.379,2.386,2.123,2.121,2.122,2.069,2.07,2.071,2.099,2.096,2.095,3.182,3.182,3.176,2.85,2.813,2.803,2.443,2.429,2.419,2.243,2.231,2.224,2.135,2.133,2.126,2.096,2.09,2.09,2.095,2.093,2.095,2.107,2.105,2.106,2.111,2.108,2.109,14,9.2,2834,1801
"2008-06-23 23:00:00",16135,21,3.761,3.769,3.768,3.33,3.328,3.332,3.315,3.31,3.306,2.505,2.507,2.514,2.186,2.185,2.186,2.105,2.107,2.108,2.117,2.114,2.113,3.294,3.295,3.289,2.969,2.935,2.925,2.56,2.546,2.537,2.34,2.327,2.319,2.201,2.198,2.19,2.135,2.129,2.128,2.117,2.116,2.118,2.122,2.121,2.121,2.124,2.121,2.122,14.5,9.29,2890,1794
"2008-06-24 00:00:00",16136,21,3.819,3.826,3.825,3.423,3.421,3.425,3.437,3.431,3.426,2.604,2.605,2.614,2.246,2.245,2.246,2.143,2.145,2.146,2.136,2.134,2.133,3.401,3.402,3.395,3.073,3.039,3.028,2.652,2.638,2.629,2.418,2.405,2.397,2.258,2.255,2.246,2.172,2.165,2.165,2.139,2.139,2.141,2.138,2.137,2.137,2.137,2.135,2.136,14.97,9.37,2974,1785
"2008-06-24 01:00:00",16137,21,3.918,3.924,3.923,3.533,3.531,3.535,3.552,3.546,3.541,2.686,2.688,2.697,2.3,2.3,2.302,2.18,2.181,2.183,2.155,2.153,2.152,3.517,3.517,3.511,3.178,3.143,3.132,2.737,2.723,2.713,2.487,2.474,2.466,2.308,2.304,2.295,2.204,2.197,2.197,2.158,2.159,2.162,2.152,2.151,2.151,2.15,2.147,2.148,15.48,9.46,3078,1776
"2008-06-24 02:00:00",16138,21,4.02,4.026,4.025,3.638,3.636,3.64,3.659,3.653,3.648,2.767,2.769,2.779,2.351,2.351,2.353,2.214,2.216,2.218,2.174,2.172,2.171,3.63,3.629,3.623,3.276,3.241,3.23,2.817,2.802,2.792,2.551,2.537,2.53,2.353,2.349,2.34,2.234,2.227,2.227,2.178,2.179,2.182,2.168,2.167,2.167,2.164,2.161,2.162,15.97,9.54,3166,1767
"2008-06-24 03:00:00",16139,21,4.107,4.11,4.108,3.741,3.739,3.742,3.75,3.745,3.741,2.848,2.851,2.861,2.401,2.401,2.403,2.247,2.25,2.252,2.194,2.192,2.191,3.724,3.725,3.719,3.371,3.334,3.324,2.893,2.878,2.867,2.611,2.598,2.59,2.396,2.391,2.383,2.264,2.257,2.257,2.199,2.2,2.204,2.185,2.184,2.184,2.18,2.177,2.178,16.38,9.63,3181,1758
"2008-06-24 04:00:00",16140,21,4.196,4.199,4.196,3.829,3.826,3.828,3.821,3.816,3.812,2.926,2.929,2.939,2.451,2.451,2.454,2.28,2.283,2.285,2.215,2.213,2.212,3.812,3.812,3.806,3.447,3.411,3.401,2.96,2.946,2.935,2.668,2.654,2.646,2.436,2.432,2.424,2.293,2.286,2.286,2.22,2.222,2.226,2.203,2.202,2.202,2.198,2.195,2.196,16.77,9.72,3256,1752
"2008-06-24 05:00:00",16141,21,4.287,4.288,4.286,3.932,3.93,3.931,3.912,3.907,3.904,3,3.003,3.014,2.5,2.5,2.503,2.313,2.315,2.318,2.237,2.235,2.234,3.913,3.914,3.907,3.53,3.493,3.482,3.024,3.009,2.998,2.719,2.706,2.698,2.475,2.47,2.462,2.321,2.315,2.315,2.244,2.247,2.251,2.225,2.224,2.224,2.22,2.217,2.218,17.21,9.81,3312,1746
"2008-06-24 06:00:00",16142,21,4.19,4.186,4.184,3.951,3.949,3.95,3.929,3.925,3.924,3.062,3.065,3.076,2.548,2.548,2.551,2.346,2.349,2.351,2.261,2.259,2.258,3.932,3.935,3.928,3.581,3.546,3.536,3.079,3.065,3.054,2.769,2.755,2.748,2.513,2.509,2.5,2.353,2.346,2.346,2.27,2.273,2.278,2.248,2.248,2.248,2.242,2.239,2.24,17.28,9.92,3340,1738
"2008-06-24 07:00:00",16143,21,4.077,4.071,4.07,3.909,3.907,3.908,3.902,3.898,3.898,3.11,3.113,3.124,2.591,2.591,2.595,2.378,2.381,2.384,2.28,2.279,2.277,3.895,3.898,3.893,3.594,3.563,3.555,3.119,3.106,3.096,2.813,2.8,2.792,2.551,2.547,2.538,2.383,2.376,2.377,2.292,2.296,2.3,2.267,2.266,2.266,2.258,2.255,2.256,17.11,10.01,3205,1729
"2008-06-24 08:00:00",16144,21,3.871,3.862,3.862,3.814,3.813,3.812,3.813,3.81,3.811,3.14,3.144,3.154,2.63,2.63,2.633,2.407,2.41,2.413,2.293,2.292,2.291,3.815,3.818,3.813,3.568,3.544,3.535,3.14,3.128,3.119,2.845,2.833,2.826,2.582,2.579,2.57,2.407,2.401,2.401,2.306,2.31,2.315,2.275,2.275,2.275,2.263,2.261,2.261,16.75,10.06,3198,1718
"2008-06-24 09:00:00",16145,21,3.928,3.924,3.925,3.782,3.781,3.78,3.784,3.78,3.778,3.131,3.135,3.145,2.656,2.657,2.661,2.43,2.434,2.437,2.301,2.299,2.298,3.78,3.782,3.776,3.533,3.509,3.502,3.135,3.125,3.117,2.86,2.849,2.843,2.602,2.599,2.591,2.423,2.416,2.417,2.314,2.319,2.324,2.276,2.276,2.276,2.249,2.246,2.249,16.61,10.09,3247,1712
"2008-06-24 10:00:00",16146,21,3.772,3.759,3.758,3.749,3.747,3.746,3.76,3.756,3.756,3.136,3.139,3.15,2.673,2.674,2.678,2.441,2.445,2.449,2.245,2.243,2.241,3.753,3.755,3.75,3.526,3.505,3.497,3.139,3.13,3.122,2.87,2.86,2.854,2.609,2.608,2.599,2.414,2.409,2.411,2.249,2.261,2.27,2.122,2.125,2.124,2.036,2.035,2.043,16.48,9.82,3232,1699
"2008-06-24 11:00:00",16147,21,3.205,3.183,3.187,3.466,3.467,3.464,3.563,3.559,3.56,3.107,3.112,3.121,2.679,2.68,2.684,2.425,2.43,2.433,2.185,2.184,2.182,3.566,3.568,3.564,3.42,3.41,3.404,3.115,3.108,3.103,2.864,2.856,2.851,2.59,2.59,2.583,2.369,2.366,2.369,2.189,2.203,2.212,2.05,2.051,2.051,2.049,2.05,2.052,15.63,9.56,3199,1686
"2008-06-24 12:00:00",16148,21,2.589,2.566,2.577,3.122,3.124,3.12,3.329,3.325,3.325,3.02,3.025,3.034,2.659,2.66,2.664,2.412,2.416,2.419,2.207,2.206,2.204,3.327,3.327,3.324,3.239,3.239,3.235,3.036,3.033,3.03,2.827,2.821,2.818,2.568,2.569,2.562,2.364,2.361,2.363,2.217,2.228,2.236,2.116,2.116,2.116,2.115,2.115,2.117,14.56,9.66,3070,1682
"2008-06-24 13:00:00",16149,21,1.988,1.964,1.969,2.608,2.611,2.604,2.959,2.953,2.953,2.887,2.893,2.901,2.62,2.622,2.626,2.405,2.409,2.412,2.225,2.223,2.221,2.946,2.943,2.943,2.945,2.959,2.957,2.905,2.907,2.907,2.766,2.764,2.762,2.548,2.55,2.544,2.37,2.366,2.367,2.237,2.246,2.254,2.147,2.147,2.147,2.14,2.139,2.141,12.87,9.74,2763,1682
"2008-06-24 14:00:00",16150,21,1.215,1.183,1.183,2.014,2.015,2.004,2.467,2.454,2.453,2.692,2.699,2.705,2.56,2.562,2.565,2.39,2.394,2.397,2.229,2.228,2.226,2.427,2.423,2.426,2.552,2.583,2.584,2.71,2.717,2.722,2.671,2.673,2.673,2.514,2.518,2.512,2.365,2.362,2.363,2.242,2.251,2.259,2.157,2.157,2.157,2.144,2.142,2.145,10.52,9.75,2426,1683
"2008-06-24 15:00:00",16151,21,1.125,1.103,1.103,1.691,1.69,1.678,2.097,2.083,2.08,2.442,2.448,2.452,2.46,2.464,2.465,2.358,2.362,2.365,2.216,2.214,2.213,2.044,2.036,2.039,2.169,2.198,2.2,2.448,2.458,2.466,2.522,2.528,2.531,2.448,2.456,2.451,2.339,2.336,2.338,2.227,2.236,2.243,2.147,2.147,2.147,2.132,2.13,2.132,8.87,9.7,2156,1686
"2008-06-24 16:00:00",16152,21,1.367,1.35,1.348,1.686,1.685,1.677,1.962,1.946,1.938,2.285,2.288,2.29,2.354,2.356,2.358,2.305,2.309,2.312,2.195,2.193,2.192,1.967,1.957,1.958,1.999,2.017,2.018,2.249,2.259,2.266,2.368,2.376,2.38,2.36,2.371,2.366,2.295,2.294,2.296,2.205,2.213,2.219,2.134,2.133,2.133,2.12,2.118,2.12,8.54,9.61,2013,1695
"2008-06-24 17:00:00",16153,21,1.374,1.355,1.354,1.746,1.746,1.739,2.027,2.011,2.002,2.231,2.232,2.233,2.285,2.286,2.287,2.251,2.256,2.258,2.175,2.173,2.172,2.026,2.016,2.018,1.986,1.998,1.997,2.16,2.167,2.172,2.263,2.27,2.273,2.281,2.292,2.288,2.25,2.248,2.25,2.183,2.189,2.195,2.122,2.12,2.12,2.119,2.117,2.118,8.8,9.52,1998,1710
"2008-06-24 18:00:00",16154,21,1.793,1.784,1.783,1.916,1.914,1.909,2.129,2.115,2.103,2.206,2.207,2.208,2.249,2.249,2.249,2.215,2.219,2.221,2.187,2.185,2.184,2.117,2.107,2.107,2.02,2.022,2.021,2.122,2.126,2.131,2.204,2.209,2.211,2.228,2.238,2.235,2.222,2.221,2.222,2.192,2.195,2.199,2.159,2.157,2.158,2.171,2.169,2.169,9.25,9.58,2023,1728
"2008-06-24 19:00:00",16155,21,2.229,2.227,2.225,2.152,2.15,2.147,2.295,2.285,2.276,2.239,2.239,2.24,2.239,2.238,2.239,2.2,2.203,2.205,2.199,2.197,2.196,2.259,2.253,2.251,2.14,2.135,2.132,2.149,2.151,2.152,2.189,2.191,2.192,2.205,2.214,2.21,2.213,2.211,2.211,2.202,2.203,2.206,2.188,2.186,2.187,2.195,2.192,2.193,9.9,9.63,2091,1746
"2008-06-24 20:00:00",16156,21,2.121,2.11,2.114,2.225,2.223,2.219,2.356,2.348,2.344,2.284,2.284,2.285,2.251,2.25,2.25,2.199,2.202,2.204,2.205,2.204,2.203,2.343,2.339,2.336,2.248,2.242,2.239,2.208,2.207,2.208,2.209,2.209,2.209,2.206,2.213,2.208,2.212,2.209,2.21,2.206,2.206,2.209,2.201,2.199,2.199,2.204,2.202,2.203,10.27,9.66,2125,1760
"2008-06-24 21:00:00",16157,21,2.694,2.697,2.694,2.418,2.413,2.41,2.508,2.498,2.488,2.323,2.322,2.325,2.267,2.265,2.265,2.206,2.208,2.21,2.212,2.209,2.209,2.486,2.48,2.477,2.35,2.337,2.333,2.26,2.258,2.257,2.237,2.235,2.234,2.219,2.225,2.22,2.217,2.214,2.214,2.211,2.211,2.214,2.208,2.206,2.206,2.21,2.207,2.208,10.93,9.69,2219,1768
"2008-06-24 22:00:00",16158,21,3.115,3.124,3.122,2.678,2.675,2.677,2.766,2.759,2.751,2.401,2.4,2.403,2.291,2.289,2.289,2.218,2.22,2.221,2.217,2.215,2.214,2.702,2.7,2.696,2.536,2.516,2.51,2.352,2.347,2.344,2.282,2.279,2.276,2.24,2.244,2.238,2.225,2.222,2.222,2.216,2.216,2.218,2.214,2.213,2.213,2.217,2.214,2.215,11.88,9.72,2372,1773
"2008-06-24 23:00:00",16159,21,3.761,3.78,3.774,3.006,3.001,3.006,3.042,3.033,3.023,2.504,2.503,2.508,2.327,2.324,2.325,2.235,2.237,2.239,2.225,2.223,2.222,2.986,2.982,2.976,2.734,2.707,2.7,2.465,2.457,2.452,2.348,2.342,2.338,2.273,2.275,2.269,2.241,2.237,2.237,2.226,2.226,2.228,2.224,2.222,2.222,2.226,2.223,2.224,13.15,9.76,2479,1776
"2008-06-25 00:00:00",16160,21,4.43,4.455,4.449,3.463,3.455,3.463,3.414,3.405,3.394,2.667,2.665,2.671,2.38,2.377,2.378,2.26,2.261,2.263,2.238,2.236,2.235,3.377,3.376,3.369,3,2.962,2.952,2.61,2.599,2.591,2.433,2.424,2.419,2.319,2.319,2.312,2.266,2.261,2.261,2.241,2.242,2.244,2.236,2.235,2.235,2.237,2.234,2.235,14.88,9.82,2553,1777
"2008-06-25 01:00:00",16161,21,4.878,4.907,4.901,3.842,3.837,3.846,3.773,3.765,3.756,2.858,2.857,2.864,2.454,2.451,2.453,2.294,2.295,2.298,2.251,2.249,2.248,3.726,3.726,3.719,3.265,3.22,3.208,2.773,2.759,2.748,2.535,2.524,2.518,2.376,2.375,2.368,2.296,2.29,2.29,2.257,2.258,2.261,2.247,2.246,2.246,2.246,2.243,2.244,16.42,9.87,2706,1774
"2008-06-25 02:00:00",16162,21,5.381,5.409,5.406,4.28,4.274,4.285,4.199,4.189,4.178,3.051,3.049,3.058,2.54,2.537,2.54,2.336,2.338,2.34,2.268,2.267,2.266,4.154,4.154,4.145,3.552,3.497,3.483,2.944,2.927,2.914,2.646,2.632,2.625,2.441,2.439,2.431,2.331,2.325,2.325,2.278,2.279,2.283,2.263,2.262,2.262,2.261,2.258,2.259,18.31,9.95,2940,1769
"2008-06-25 03:00:00",16163,21,5.439,5.457,5.454,4.57,4.564,4.571,4.514,4.506,4.497,3.24,3.239,3.25,2.633,2.63,2.633,2.385,2.387,2.389,2.29,2.288,2.287,4.488,4.488,4.479,3.807,3.749,3.733,3.119,3.099,3.085,2.764,2.748,2.739,2.513,2.509,2.5,2.372,2.366,2.366,2.303,2.306,2.309,2.283,2.282,2.283,2.279,2.276,2.277,19.76,10.05,3179,1760
"2008-06-25 04:00:00",16164,21,5.453,5.465,5.462,4.742,4.736,4.742,4.689,4.681,4.674,3.394,3.395,3.407,2.724,2.721,2.725,2.438,2.44,2.442,2.313,2.312,2.311,4.673,4.675,4.667,3.995,3.937,3.921,3.268,3.248,3.232,2.876,2.858,2.849,2.585,2.58,2.571,2.416,2.409,2.409,2.329,2.333,2.337,2.303,2.303,2.303,2.296,2.293,2.295,20.57,10.15,3301,1750
"2008-06-25 05:00:00",16165,21,5.307,5.31,5.307,4.739,4.735,4.741,4.679,4.676,4.677,3.512,3.514,3.527,2.805,2.803,2.807,2.489,2.491,2.494,2.338,2.337,2.336,4.617,4.626,4.619,4.097,4.045,4.03,3.383,3.363,3.347,2.972,2.954,2.944,2.653,2.647,2.637,2.459,2.451,2.452,2.357,2.361,2.366,2.326,2.325,2.325,2.319,2.316,2.318,20.31,10.27,3307,1739
"2008-06-25 06:00:00",16166,21,5.098,5.097,5.092,4.544,4.54,4.549,4.509,4.508,4.513,3.575,3.577,3.591,2.873,2.871,2.876,2.538,2.54,2.543,2.366,2.365,2.363,4.425,4.438,4.432,4.094,4.053,4.04,3.447,3.429,3.416,3.044,3.027,3.018,2.711,2.706,2.696,2.501,2.494,2.495,2.387,2.392,2.398,2.35,2.35,2.35,2.339,2.336,2.338,19.47,10.39,3292,1726
"2008-06-25 07:00:00",16167,21,3.988,3.98,3.983,3.855,3.854,3.866,3.954,3.959,3.97,3.514,3.519,3.531,2.918,2.916,2.921,2.579,2.582,2.585,2.379,2.379,2.377,3.828,3.845,3.843,3.839,3.829,3.82,3.421,3.41,3.401,3.078,3.064,3.056,2.754,2.75,2.74,2.533,2.526,2.527,2.4,2.407,2.413,2.356,2.356,2.356,2.338,2.335,2.337,16.85,10.45,3210,1713
"2008-06-25 08:00:00",16168,21,2.45,2.43,2.436,3.03,3.036,3.041,3.236,3.241,3.253,3.272,3.28,3.29,2.904,2.905,2.908,2.602,2.604,2.608,2.38,2.38,2.379,3.151,3.162,3.164,3.358,3.377,3.374,3.255,3.253,3.251,3.036,3.028,3.023,2.76,2.758,2.75,2.545,2.538,2.54,2.401,2.409,2.416,2.351,2.352,2.351,2.329,2.326,2.329,13.84,10.46,2889,1702
"2008-06-25 09:00:00",16169,21,1.505,1.476,1.476,2.252,2.256,2.252,2.609,2.603,2.606,2.948,2.956,2.963,2.818,2.82,2.823,2.594,2.598,2.601,2.37,2.369,2.367,2.576,2.575,2.577,2.797,2.832,2.833,2.977,2.984,2.988,2.913,2.913,2.912,2.719,2.722,2.714,2.532,2.527,2.529,2.387,2.395,2.402,2.33,2.331,2.331,2.308,2.305,2.308,11.23,10.41,2388,1693
"2008-06-25 10:00:00",16170,21,1.044,1.016,1.014,1.775,1.778,1.769,2.215,2.2,2.198,2.665,2.672,2.677,2.688,2.691,2.693,2.554,2.558,2.561,2.353,2.352,2.35,2.181,2.173,2.176,2.349,2.386,2.388,2.669,2.681,2.689,2.735,2.741,2.743,2.637,2.643,2.637,2.496,2.492,2.494,2.366,2.373,2.38,2.311,2.311,2.311,2.291,2.288,2.291,9.43,10.33,2076,1690
"2008-06-25 11:00:00",16171,21,0.746,0.723,0.722,1.412,1.413,1.4,1.865,1.848,1.845,2.412,2.418,2.42,2.551,2.554,2.555,2.491,2.495,2.498,2.333,2.331,2.33,1.817,1.808,1.811,1.971,2.009,2.012,2.373,2.387,2.398,2.536,2.546,2.55,2.528,2.539,2.534,2.443,2.441,2.443,2.341,2.347,2.353,2.295,2.295,2.295,2.28,2.277,2.28,7.835,10.25,1810,1697
"2008-06-25 12:00:00",16172,21,0.603,0.581,0.579,1.193,1.193,1.181,1.645,1.623,1.617,2.198,2.201,2.201,2.418,2.42,2.42,2.418,2.422,2.425,2.319,2.317,2.316,1.607,1.593,1.595,1.689,1.72,1.722,2.099,2.113,2.125,2.329,2.341,2.348,2.407,2.421,2.417,2.386,2.384,2.386,2.322,2.326,2.331,2.287,2.286,2.286,2.279,2.276,2.278,6.892,10.18,1624,1710
"2008-06-25 13:00:00",16173,21,0.506,0.487,0.486,1.026,1.025,1.013,1.424,1.404,1.397,2.006,2.01,2.007,2.304,2.306,2.305,2.346,2.35,2.352,2.304,2.302,2.301,1.409,1.395,1.398,1.471,1.5,1.503,1.88,1.894,1.906,2.143,2.157,2.164,2.288,2.303,2.3,2.326,2.326,2.327,2.302,2.304,2.308,2.28,2.279,2.279,2.27,2.267,2.269,6.021,10.11,1537,1730
"2008-06-25 14:00:00",16174,21,0.49,0.474,0.474,0.964,0.963,0.951,1.328,1.308,1.3,1.847,1.849,1.845,2.198,2.198,2.196,2.276,2.279,2.281,2.275,2.273,2.272,1.331,1.316,1.318,1.335,1.358,1.359,1.703,1.714,1.725,1.977,1.99,1.997,2.172,2.188,2.186,2.259,2.259,2.26,2.263,2.264,2.267,2.252,2.251,2.251,2.243,2.24,2.243,5.676,9.98,1471,1752
"2008-06-25 15:00:00",16175,21,0.488,0.471,0.47,0.939,0.938,0.926,1.326,1.299,1.287,1.736,1.738,1.734,2.114,2.113,2.111,2.21,2.213,2.214,2.24,2.238,2.237,1.299,1.282,1.284,1.269,1.285,1.287,1.588,1.598,1.608,1.851,1.863,1.869,2.068,2.085,2.083,2.19,2.191,2.191,2.221,2.22,2.222,2.222,2.22,2.22,2.217,2.214,2.216,5.543,9.82,1435,1776
"2008-06-25 16:00:00",16176,21,0.569,0.553,0.554,0.981,0.979,0.968,1.359,1.335,1.325,1.677,1.678,1.674,2.053,2.051,2.049,2.155,2.157,2.158,2.213,2.21,2.21,1.34,1.324,1.325,1.275,1.287,1.287,1.537,1.544,1.551,1.768,1.777,1.782,1.987,2.003,2,2.131,2.131,2.131,2.188,2.186,2.187,2.203,2.2,2.201,2.205,2.202,2.203,5.714,9.7,1430,1802
"2008-06-25 17:00:00",16177,21,0.701,0.688,0.693,1.089,1.088,1.075,1.391,1.368,1.355,1.646,1.647,1.643,2.012,2.01,2.007,2.114,2.115,2.116,2.195,2.192,2.191,1.388,1.372,1.375,1.298,1.306,1.306,1.517,1.523,1.529,1.722,1.73,1.734,1.933,1.948,1.945,2.088,2.088,2.088,2.164,2.16,2.161,2.189,2.186,2.187,2.196,2.193,2.194,5.97,9.62,1426,1824
"2008-06-25 18:00:00",16178,21,0.911,0.896,0.902,1.275,1.274,1.261,1.596,1.57,1.555,1.68,1.679,1.676,1.995,1.992,1.989,2.089,2.089,2.09,2.191,2.188,2.188,1.589,1.572,1.573,1.425,1.425,1.424,1.555,1.558,1.562,1.713,1.718,1.72,1.902,1.915,1.912,2.059,2.059,2.059,2.155,2.149,2.149,2.192,2.188,2.189,2.203,2.2,2.2,6.831,9.61,1476,1847
"2008-06-25 19:00:00",16179,21,1.257,1.249,1.256,1.482,1.48,1.469,1.749,1.724,1.709,1.737,1.737,1.735,2.003,1.999,1.996,2.082,2.082,2.083,2.188,2.185,2.184,1.738,1.723,1.724,1.573,1.567,1.564,1.631,1.631,1.633,1.743,1.746,1.747,1.902,1.912,1.909,2.049,2.048,2.048,2.147,2.141,2.14,2.187,2.184,2.185,2.193,2.19,2.191,7.531,9.59,1528,1862
"2008-06-25 20:00:00",16180,21,2.108,2.112,2.11,1.886,1.882,1.877,1.986,1.973,1.961,1.837,1.836,1.834,2.027,2.023,2.02,2.088,2.088,2.088,2.183,2.181,2.18,1.978,1.97,1.966,1.81,1.793,1.789,1.755,1.751,1.75,1.807,1.806,1.805,1.926,1.933,1.929,2.051,2.049,2.048,2.14,2.134,2.133,2.178,2.175,2.176,2.184,2.181,2.183,8.68,9.57,1602,1869
"2008-06-25 21:00:00",16181,21,2.709,2.72,2.715,2.229,2.225,2.226,2.268,2.256,2.246,1.979,1.977,1.977,2.072,2.067,2.065,2.104,2.104,2.104,2.18,2.176,2.175,2.253,2.248,2.244,2.047,2.026,2.021,1.911,1.905,1.902,1.903,1.899,1.896,1.971,1.976,1.971,2.063,2.06,2.059,2.135,2.13,2.129,2.17,2.168,2.169,2.175,2.172,2.173,9.92,9.56,1726,1870
"2008-06-25 22:00:00",16182,21,3.17,3.189,3.185,2.504,2.5,2.506,2.532,2.524,2.514,2.112,2.111,2.112,2.127,2.122,2.12,2.13,2.129,2.129,2.177,2.174,2.173,2.483,2.48,2.475,2.262,2.236,2.229,2.059,2.051,2.046,2.004,1.998,1.994,2.028,2.031,2.025,2.084,2.08,2.08,2.133,2.129,2.129,2.163,2.16,2.161,2.165,2.162,2.163,10.94,9.55,1868,1864
"2008-06-25 23:00:00",16183,21,3.778,3.804,3.8,2.907,2.903,2.91,2.958,2.948,2.934,2.258,2.257,2.261,2.184,2.18,2.179,2.158,2.158,2.159,2.177,2.174,2.173,2.897,2.891,2.885,2.548,2.511,2.502,2.229,2.217,2.21,2.113,2.104,2.099,2.088,2.089,2.083,2.109,2.104,2.104,2.135,2.133,2.134,2.159,2.157,2.158,2.163,2.161,2.162,12.78,9.56,2096,1854
"2008-06-26 00:00:00",16184,21,4.271,4.297,4.293,3.356,3.354,3.364,3.394,3.383,3.368,2.443,2.442,2.447,2.252,2.248,2.247,2.192,2.192,2.193,2.187,2.185,2.183,3.372,3.366,3.359,2.852,2.805,2.794,2.419,2.404,2.394,2.237,2.225,2.218,2.158,2.157,2.15,2.142,2.137,2.136,2.15,2.148,2.149,2.166,2.164,2.165,2.169,2.166,2.166,14.87,9.6,2383,1843
"2008-06-26 01:00:00",16185,21,4.666,4.69,4.686,3.761,3.759,3.768,3.782,3.771,3.758,2.64,2.64,2.647,2.331,2.327,2.328,2.232,2.232,2.233,2.197,2.195,2.193,3.77,3.765,3.758,3.159,3.106,3.092,2.616,2.598,2.586,2.369,2.354,2.346,2.235,2.233,2.225,2.181,2.175,2.174,2.165,2.165,2.167,2.172,2.171,2.171,2.172,2.17,2.171,16.61,9.64,2599,1829
"2008-06-26 02:00:00",16186,21,5.029,5.053,5.05,4.109,4.106,4.115,4.086,4.077,4.067,2.839,2.839,2.849,2.417,2.414,2.415,2.275,2.276,2.277,2.212,2.209,2.208,4.073,4.071,4.063,3.434,3.375,3.36,2.808,2.788,2.773,2.503,2.486,2.477,2.316,2.312,2.303,2.223,2.217,2.217,2.186,2.186,2.189,2.184,2.182,2.183,2.182,2.179,2.18,17.94,9.71,2704,1813
"2008-06-26 03:00:00",16187,21,5.298,5.32,5.316,4.387,4.383,4.392,4.355,4.348,4.341,3.027,3.028,3.039,2.507,2.504,2.506,2.322,2.323,2.325,2.23,2.228,2.226,4.33,4.331,4.322,3.681,3.619,3.603,2.985,2.963,2.947,2.63,2.612,2.602,2.397,2.391,2.382,2.268,2.261,2.261,2.209,2.211,2.214,2.199,2.198,2.198,2.195,2.192,2.193,19.06,9.79,2792,1797
"2008-06-26 04:00:00",16188,21,5.723,5.747,5.741,4.681,4.676,4.687,4.609,4.605,4.601,3.212,3.212,3.225,2.597,2.594,2.597,2.371,2.373,2.375,2.251,2.249,2.247,4.574,4.577,4.568,3.916,3.849,3.832,3.153,3.129,3.111,2.752,2.732,2.721,2.474,2.468,2.458,2.314,2.307,2.307,2.235,2.238,2.242,2.216,2.216,2.216,2.21,2.207,2.208,20.13,9.88,2721,1780
"2008-06-26 05:00:00",16189,21,5.658,5.671,5.667,4.729,4.726,4.742,4.681,4.68,4.683,3.398,3.399,3.413,2.691,2.688,2.692,2.422,2.424,2.426,2.273,2.271,2.27,4.586,4.599,4.592,4.075,4.016,3.998,3.302,3.278,3.26,2.867,2.847,2.835,2.55,2.543,2.533,2.36,2.352,2.353,2.261,2.265,2.27,2.235,2.234,2.234,2.225,2.222,2.224,20.16,9.98,2854,1763
"2008-06-26 06:00:00",16190,21,5.09,5.094,5.087,4.241,4.24,4.261,4.335,4.337,4.342,3.444,3.448,3.461,2.774,2.772,2.776,2.472,2.474,2.477,2.292,2.29,2.289,4.128,4.146,4.141,3.984,3.947,3.933,3.356,3.337,3.323,2.948,2.929,2.919,2.615,2.608,2.599,2.402,2.395,2.395,2.284,2.289,2.295,2.248,2.249,2.248,2.235,2.231,2.233,18.17,10.06,2884,1745
"2008-06-26 07:00:00",16191,21,3.814,3.814,3.819,3.553,3.555,3.575,3.701,3.707,3.719,3.344,3.351,3.363,2.816,2.815,2.819,2.513,2.515,2.517,2.302,2.3,2.299,3.535,3.552,3.552,3.644,3.64,3.632,3.292,3.281,3.273,2.968,2.954,2.946,2.654,2.649,2.64,2.432,2.425,2.426,2.296,2.303,2.31,2.252,2.253,2.252,2.236,2.232,2.234,15.54,10.11,2683,1729
"2008-06-26 08:00:00",16192,21,2.105,2.082,2.083,2.673,2.68,2.685,2.906,2.91,2.922,3.073,3.082,3.091,2.795,2.796,2.799,2.533,2.535,2.537,2.304,2.303,2.301,2.819,2.829,2.832,3.078,3.104,3.104,3.079,3.08,3.08,2.903,2.897,2.893,2.651,2.649,2.641,2.441,2.435,2.437,2.3,2.307,2.314,2.251,2.251,2.251,2.232,2.228,2.23,12.36,10.12,2335,1713
"2008-06-26 09:00:00",16193,21,1.281,1.257,1.255,1.915,1.918,1.915,2.252,2.247,2.252,2.717,2.726,2.732,2.698,2.701,2.703,2.522,2.524,2.527,2.299,2.298,2.296,2.198,2.199,2.202,2.479,2.519,2.522,2.755,2.765,2.772,2.751,2.752,2.753,2.596,2.599,2.592,2.426,2.422,2.423,2.294,2.301,2.308,2.245,2.246,2.245,2.228,2.225,2.227,9.58,10.1,2025,1702
"2008-06-26 10:00:00",16194,21,0.879,0.856,0.854,1.469,1.47,1.463,1.857,1.843,1.84,2.383,2.391,2.393,2.547,2.551,2.552,2.477,2.48,2.482,2.289,2.287,2.286,1.782,1.776,1.779,2.002,2.04,2.043,2.4,2.414,2.425,2.537,2.546,2.55,2.497,2.505,2.5,2.389,2.386,2.387,2.281,2.288,2.293,2.237,2.237,2.237,2.225,2.222,2.224,7.729,10.05,1756,1698
"2008-06-26 11:00:00",16195,21,0.664,0.643,0.642,1.213,1.212,1.203,1.584,1.57,1.567,2.144,2.15,2.15,2.396,2.399,2.399,2.408,2.411,2.413,2.285,2.283,2.282,1.543,1.534,1.537,1.688,1.722,1.725,2.103,2.117,2.129,2.317,2.329,2.335,2.375,2.387,2.383,2.339,2.337,2.338,2.274,2.278,2.283,2.244,2.243,2.243,2.239,2.236,2.238,6.653,10.04,1561,1704
"2008-06-26 12:00:00",16196,21,0.526,0.508,0.508,1.017,1.016,1.006,1.356,1.341,1.337,1.931,1.935,1.933,2.265,2.267,2.266,2.334,2.337,2.339,2.275,2.273,2.272,1.347,1.336,1.338,1.439,1.468,1.471,1.852,1.866,1.878,2.114,2.127,2.134,2.25,2.265,2.262,2.283,2.282,2.283,2.259,2.261,2.264,2.242,2.241,2.241,2.235,2.232,2.234,5.773,9.99,1444,1719
"2008-06-26 13:00:00",16197,21,0.461,0.444,0.442,0.909,0.908,0.897,1.269,1.247,1.239,1.759,1.762,1.758,2.15,2.15,2.148,2.259,2.262,2.263,2.252,2.25,2.249,1.239,1.225,1.227,1.279,1.301,1.303,1.653,1.665,1.676,1.932,1.946,1.953,2.129,2.145,2.143,2.218,2.218,2.219,2.228,2.229,2.231,2.224,2.222,2.222,2.216,2.213,2.215,5.294,9.88,1366,1738
"2008-06-26 14:00:00",16198,21,0.435,0.418,0.417,0.848,0.847,0.837,1.186,1.166,1.159,1.643,1.646,1.642,2.061,2.06,2.058,2.19,2.192,2.193,2.221,2.219,2.217,1.164,1.151,1.154,1.186,1.207,1.209,1.526,1.536,1.546,1.795,1.807,1.813,2.02,2.036,2.034,2.149,2.15,2.15,2.189,2.188,2.189,2.197,2.195,2.195,2.189,2.186,2.188,4.971,9.74,1316,1761
"2008-06-26 15:00:00",16199,21,0.444,0.429,0.429,0.832,0.831,0.821,1.154,1.134,1.125,1.543,1.544,1.54,1.986,1.985,1.982,2.129,2.13,2.131,2.18,2.177,2.176,1.154,1.139,1.14,1.122,1.137,1.139,1.423,1.432,1.441,1.684,1.695,1.701,1.926,1.943,1.941,2.082,2.083,2.083,2.141,2.139,2.14,2.156,2.154,2.155,2.149,2.146,2.148,4.905,9.56,1285,1783
"2008-06-26 16:00:00",16200,21,0.488,0.474,0.474,0.852,0.851,0.841,1.18,1.159,1.151,1.488,1.49,1.486,1.929,1.927,1.923,2.075,2.075,2.076,2.142,2.139,2.138,1.143,1.129,1.131,1.113,1.125,1.126,1.373,1.38,1.387,1.609,1.618,1.623,1.85,1.866,1.864,2.021,2.022,2.022,2.099,2.096,2.096,2.122,2.12,2.12,2.121,2.118,2.119,4.892,9.4,1272,1804
"2008-06-26 17:00:00",16201,21,0.596,0.582,0.584,0.922,0.921,0.912,1.214,1.193,1.183,1.457,1.458,1.454,1.886,1.883,1.88,2.032,2.032,2.033,2.114,2.111,2.109,1.206,1.192,1.192,1.135,1.143,1.143,1.352,1.357,1.363,1.563,1.57,1.574,1.795,1.809,1.807,1.972,1.972,1.972,2.064,2.06,2.059,2.096,2.093,2.094,2.099,2.096,2.098,5.153,9.27,1279,1824
"2008-06-26 18:00:00",16202,21,0.773,0.759,0.762,1.052,1.05,1.042,1.32,1.299,1.289,1.458,1.459,1.456,1.858,1.855,1.851,2.001,2.001,2.001,2.091,2.088,2.087,1.305,1.292,1.291,1.214,1.216,1.215,1.37,1.373,1.378,1.547,1.552,1.555,1.761,1.774,1.772,1.937,1.938,1.937,2.038,2.033,2.032,2.076,2.073,2.074,2.083,2.08,2.081,5.612,9.17,1312,1839
"2008-06-26 19:00:00",16203,21,1.208,1.206,1.205,1.235,1.233,1.227,1.396,1.381,1.373,1.494,1.494,1.492,1.847,1.844,1.84,1.981,1.98,1.981,2.072,2.069,2.068,1.396,1.387,1.386,1.33,1.328,1.327,1.429,1.43,1.433,1.565,1.568,1.57,1.75,1.761,1.758,1.914,1.914,1.913,2.017,2.011,2.01,2.058,2.055,2.056,2.067,2.064,2.065,6.058,9.08,1366,1852
"2008-06-26 20:00:00",16204,21,1.864,1.869,1.867,1.626,1.623,1.622,1.666,1.658,1.648,1.571,1.57,1.568,1.852,1.848,1.844,1.972,1.971,1.971,2.055,2.051,2.05,1.653,1.647,1.645,1.531,1.519,1.516,1.529,1.527,1.527,1.612,1.613,1.613,1.761,1.769,1.766,1.905,1.904,1.903,2,1.994,1.993,2.035,2.033,2.033,2.017,2.014,2.018,7.261,9.01,1498,1858
"2008-06-26 21:00:00",16205,21,2.202,2.208,2.207,1.893,1.89,1.892,1.95,1.942,1.931,1.686,1.685,1.684,1.877,1.873,1.87,1.967,1.966,1.967,1.987,1.984,1.982,1.904,1.899,1.895,1.746,1.728,1.724,1.665,1.66,1.658,1.692,1.69,1.688,1.79,1.797,1.793,1.891,1.889,1.889,1.927,1.928,1.929,1.886,1.885,1.886,1.867,1.867,1.87,8.38,8.69,1626,1847
"2008-06-26 22:00:00",16206,21,2.553,2.562,2.559,2.177,2.174,2.176,2.241,2.234,2.226,1.817,1.816,1.818,1.911,1.907,1.905,1.965,1.963,1.964,1.982,1.979,1.978,2.204,2.199,2.195,1.978,1.955,1.949,1.814,1.806,1.802,1.783,1.778,1.775,1.826,1.83,1.825,1.888,1.886,1.885,1.933,1.93,1.931,1.929,1.925,1.926,1.959,1.958,1.958,9.69,8.69,1764,1842
"2008-06-26 23:00:00",16207,21,2.863,2.873,2.87,2.414,2.413,2.417,2.433,2.425,2.418,1.954,1.953,1.956,1.955,1.952,1.95,1.983,1.982,1.983,2.011,2.008,2.007,2.41,2.408,2.404,2.168,2.144,2.137,1.955,1.946,1.941,1.881,1.874,1.87,1.883,1.885,1.879,1.923,1.919,1.919,1.97,1.967,1.967,1.99,1.987,1.988,2.011,2.01,2.01,10.61,8.82,1841,1840
"2008-06-27 00:00:00",16208,21,3.413,3.432,3.428,2.715,2.713,2.721,2.7,2.693,2.685,2.096,2.095,2.099,2.009,2.006,2.005,2.014,2.013,2.014,2.039,2.036,2.035,2.667,2.665,2.659,2.379,2.347,2.339,2.093,2.083,2.076,1.98,1.971,1.966,1.949,1.949,1.943,1.967,1.962,1.961,2.004,2,2,2.027,2.024,2.025,2.04,2.038,2.038,11.75,8.94,1867,1833
"2008-06-27 01:00:00",16209,21,3.948,3.972,3.967,3.079,3.078,3.088,3.039,3.032,3.024,2.272,2.27,2.275,2.077,2.074,2.074,2.051,2.05,2.051,2.059,2.056,2.055,3.006,3.005,2.999,2.635,2.595,2.585,2.255,2.241,2.232,2.089,2.078,2.072,2.019,2.017,2.01,2.01,2.004,2.004,2.029,2.027,2.027,2.048,2.046,2.047,2.057,2.054,2.055,13.25,9.03,1942,1821
"2008-06-27 02:00:00",16210,21,4.416,4.442,4.437,3.44,3.438,3.449,3.396,3.389,3.379,2.454,2.453,2.459,2.158,2.155,2.155,2.093,2.092,2.093,2.078,2.075,2.074,3.358,3.357,3.35,2.902,2.854,2.842,2.426,2.41,2.399,2.208,2.195,2.187,2.094,2.091,2.083,2.054,2.048,2.047,2.055,2.053,2.054,2.067,2.066,2.066,2.073,2.071,2.072,14.79,9.11,2145,1807
"2008-06-27 03:00:00",16211,21,4.839,4.865,4.861,3.807,3.806,3.818,3.758,3.751,3.743,2.643,2.642,2.65,2.245,2.242,2.243,2.139,2.139,2.14,2.1,2.097,2.096,3.712,3.713,3.705,3.18,3.126,3.112,2.607,2.589,2.576,2.332,2.317,2.308,2.172,2.167,2.159,2.1,2.094,2.093,2.083,2.082,2.084,2.09,2.088,2.089,2.095,2.093,2.093,16.34,9.21,2237,1790
"2008-06-27 04:00:00",16212,21,4.95,4.967,4.965,4.086,4.085,4.096,4.055,4.049,4.042,2.829,2.829,2.839,2.338,2.335,2.337,2.19,2.19,2.192,2.126,2.124,2.122,4.007,4.008,4,3.43,3.372,3.357,2.784,2.763,2.748,2.459,2.441,2.431,2.254,2.248,2.239,2.151,2.144,2.144,2.116,2.116,2.118,2.117,2.116,2.116,2.12,2.117,2.118,17.63,9.33,2428,1772
"2008-06-27 05:00:00",16213,21,4.732,4.738,4.734,4.089,4.088,4.099,4.049,4.048,4.05,2.973,2.974,2.985,2.428,2.426,2.428,2.243,2.244,2.245,2.153,2.151,2.15,3.996,4.005,3.998,3.558,3.509,3.494,2.926,2.906,2.891,2.575,2.557,2.547,2.335,2.328,2.319,2.204,2.196,2.196,2.15,2.151,2.154,2.144,2.143,2.143,2.143,2.141,2.142,17.56,9.45,2482,1754
"2008-06-27 06:00:00",16214,21,4.26,4.26,4.254,3.7,3.702,3.718,3.748,3.749,3.754,3.024,3.027,3.037,2.505,2.502,2.505,2.294,2.295,2.297,2.177,2.175,2.174,3.631,3.645,3.641,3.489,3.459,3.448,2.987,2.971,2.959,2.659,2.642,2.633,2.405,2.399,2.39,2.253,2.245,2.245,2.179,2.182,2.185,2.164,2.164,2.164,2.158,2.155,2.156,15.97,9.56,2583,1736
"2008-06-27 07:00:00",16215,21,3.347,3.343,3.347,3.138,3.141,3.158,3.262,3.266,3.275,2.94,2.945,2.955,2.545,2.543,2.546,2.335,2.336,2.338,2.19,2.188,2.187,3.146,3.158,3.157,3.214,3.21,3.204,2.938,2.929,2.922,2.684,2.672,2.664,2.449,2.444,2.435,2.286,2.279,2.28,2.196,2.199,2.203,2.172,2.172,2.172,2.163,2.16,2.162,13.82,9.62,2471,1718
"2008-06-27 08:00:00",16216,21,1.987,1.964,1.965,2.475,2.479,2.482,2.655,2.658,2.666,2.728,2.735,2.743,2.531,2.531,2.533,2.358,2.359,2.361,2.213,2.211,2.209,2.592,2.6,2.601,2.784,2.804,2.802,2.775,2.775,2.774,2.639,2.632,2.628,2.454,2.452,2.443,2.305,2.298,2.299,2.215,2.218,2.223,2.192,2.192,2.192,2.193,2.19,2.191,11.36,9.72,2206,1704
"2008-06-27 09:00:00",16217,21,1.651,1.637,1.638,2.048,2.05,2.046,2.327,2.321,2.318,2.494,2.501,2.506,2.46,2.462,2.463,2.361,2.362,2.364,2.244,2.242,2.24,2.307,2.302,2.3,2.409,2.429,2.429,2.549,2.554,2.558,2.529,2.529,2.528,2.42,2.422,2.414,2.31,2.304,2.304,2.243,2.245,2.248,2.229,2.228,2.228,2.234,2.231,2.232,10.08,9.86,1930,1698
"2008-06-27 10:00:00",16218,21,1.387,1.366,1.37,1.898,1.899,1.894,2.175,2.17,2.17,2.366,2.37,2.374,2.387,2.388,2.389,2.346,2.348,2.35,2.267,2.264,2.263,2.158,2.155,2.154,2.233,2.252,2.252,2.389,2.395,2.399,2.419,2.421,2.422,2.37,2.375,2.369,2.309,2.304,2.304,2.268,2.269,2.272,2.26,2.259,2.26,2.259,2.256,2.257,9.41,9.95,1828,1697
"2008-06-27 11:00:00",16219,21,0.79,0.768,0.766,1.398,1.398,1.388,1.743,1.733,1.733,2.173,2.179,2.181,2.319,2.32,2.32,2.322,2.324,2.326,2.27,2.268,2.266,1.718,1.713,1.716,1.879,1.913,1.915,2.194,2.204,2.212,2.308,2.313,2.316,2.319,2.326,2.32,2.296,2.291,2.292,2.269,2.269,2.271,2.263,2.262,2.262,2.258,2.255,2.257,7.445,9.97,1666,1699
"2008-06-27 12:00:00",16220,21,1.194,1.196,1.2,1.387,1.386,1.376,1.731,1.721,1.707,1.979,1.982,1.983,2.218,2.22,2.219,2.283,2.285,2.287,2.264,2.262,2.26,1.699,1.684,1.679,1.693,1.706,1.707,1.973,1.983,1.991,2.153,2.161,2.165,2.241,2.251,2.247,2.264,2.261,2.261,2.257,2.257,2.258,2.258,2.256,2.257,2.262,2.259,2.261,7.388,9.94,1602,1704
"2008-06-27 13:00:00",16221,21,1.851,1.851,1.857,1.877,1.875,1.871,2.138,2.13,2.119,2.007,2.008,2.008,2.163,2.163,2.162,2.241,2.243,2.245,2.275,2.272,2.271,2.08,2.068,2.062,1.947,1.938,1.935,1.993,1.994,1.996,2.087,2.091,2.093,2.175,2.185,2.181,2.234,2.231,2.231,2.264,2.262,2.262,2.282,2.279,2.28,2.293,2.291,2.292,9.1,9.99,1769,1718
"2008-06-27 14:00:00",16222,21,1.942,1.941,1.95,2.02,2.019,2.017,2.236,2.229,2.222,2.074,2.075,2.076,2.169,2.168,2.167,2.225,2.226,2.228,2.283,2.28,2.279,2.172,2.165,2.162,2.089,2.083,2.079,2.08,2.079,2.079,2.116,2.116,2.116,2.17,2.177,2.172,2.228,2.225,2.225,2.268,2.265,2.265,2.29,2.287,2.288,2.292,2.289,2.291,9.51,10.02,1837,1732
"2008-06-27 15:00:00",16223,21,1.805,1.793,1.799,2.041,2.041,2.038,2.277,2.271,2.264,2.119,2.12,2.122,2.184,2.182,2.182,2.224,2.225,2.227,2.274,2.271,2.27,2.236,2.229,2.225,2.154,2.151,2.148,2.139,2.138,2.138,2.152,2.151,2.15,2.186,2.192,2.186,2.229,2.226,2.225,2.257,2.254,2.255,2.275,2.274,2.274,2.28,2.278,2.279,9.79,9.97,1885,1739
"2008-06-27 16:00:00",16224,21,1.551,1.537,1.546,1.923,1.923,1.918,2.212,2.205,2.198,2.127,2.129,2.131,2.193,2.192,2.191,2.227,2.228,2.229,2.278,2.276,2.275,2.184,2.177,2.173,2.123,2.126,2.124,2.153,2.153,2.154,2.173,2.171,2.17,2.201,2.206,2.2,2.237,2.233,2.232,2.267,2.264,2.265,2.287,2.285,2.286,2.298,2.295,2.297,9.54,10,1870,1743
"2008-06-27 17:00:00",16225,21,1.874,1.87,1.875,1.999,1.998,1.993,2.267,2.259,2.249,2.123,2.125,2.127,2.191,2.19,2.189,2.232,2.233,2.234,2.295,2.292,2.291,2.221,2.212,2.207,2.125,2.122,2.12,2.144,2.144,2.145,2.173,2.172,2.171,2.209,2.215,2.208,2.25,2.245,2.245,2.286,2.282,2.282,2.309,2.307,2.308,2.318,2.316,2.318,9.72,10.07,1880,1748
"2008-06-27 18:00:00",16226,21,2.06,2.057,2.062,2.164,2.164,2.159,2.423,2.415,2.404,2.167,2.168,2.171,2.197,2.196,2.195,2.238,2.239,2.24,2.298,2.296,2.295,2.371,2.362,2.357,2.23,2.222,2.218,2.188,2.185,2.185,2.19,2.188,2.186,2.219,2.223,2.217,2.258,2.253,2.252,2.288,2.285,2.285,2.308,2.306,2.307,2.308,2.305,2.307,10.39,10.08,1950,1750
"2008-06-27 19:00:00",16227,21,2.679,2.685,2.687,2.492,2.49,2.487,2.712,2.704,2.691,2.247,2.247,2.251,2.219,2.217,2.217,2.245,2.246,2.248,2.294,2.291,2.291,2.654,2.646,2.638,2.416,2.396,2.39,2.27,2.265,2.261,2.23,2.226,2.224,2.236,2.24,2.233,2.262,2.257,2.256,2.283,2.28,2.281,2.297,2.296,2.297,2.298,2.296,2.298,11.65,10.06,2087,1752
"2008-06-27 20:00:00",16228,21,3.538,3.566,3.562,2.905,2.9,2.902,3.045,3.035,3.021,2.37,2.37,2.375,2.258,2.257,2.257,2.258,2.26,2.261,2.294,2.292,2.291,2.945,2.938,2.932,2.663,2.632,2.625,2.4,2.391,2.385,2.301,2.295,2.29,2.267,2.27,2.263,2.272,2.267,2.266,2.283,2.281,2.283,2.295,2.294,2.294,2.296,2.293,2.296,12.95,10.07,2282,1751
"2008-06-27 21:00:00",16229,21,4.068,4.09,4.089,3.353,3.352,3.359,3.436,3.427,3.415,2.527,2.528,2.534,2.314,2.312,2.313,2.28,2.282,2.283,2.297,2.295,2.294,3.316,3.313,3.307,2.976,2.935,2.925,2.572,2.56,2.55,2.4,2.39,2.384,2.316,2.316,2.309,2.291,2.286,2.285,2.287,2.286,2.288,2.296,2.294,2.295,2.296,2.293,2.295,14.61,10.08,2475,1748
"2008-06-27 22:00:00",16230,21,4.238,4.253,4.25,3.616,3.616,3.623,3.677,3.669,3.659,2.686,2.687,2.695,2.381,2.379,2.38,2.309,2.311,2.313,2.301,2.298,2.297,3.593,3.592,3.584,3.208,3.165,3.154,2.74,2.725,2.714,2.512,2.5,2.492,2.378,2.377,2.368,2.318,2.312,2.312,2.295,2.295,2.297,2.297,2.296,2.296,2.296,2.293,2.294,15.82,10.09,2682,1741
"2008-06-27 23:00:00",16231,21,4.357,4.367,4.365,3.81,3.808,3.814,3.86,3.852,3.845,2.82,2.822,2.831,2.448,2.447,2.449,2.343,2.345,2.346,2.307,2.305,2.304,3.807,3.806,3.799,3.387,3.343,3.331,2.881,2.865,2.853,2.616,2.602,2.594,2.442,2.439,2.43,2.35,2.343,2.343,2.307,2.308,2.311,2.302,2.301,2.301,2.299,2.297,2.298,16.76,10.13,2903,1734
"2008-06-28 00:00:00",16232,21,4.414,4.42,4.417,3.935,3.933,3.937,3.948,3.941,3.936,2.942,2.944,2.955,2.512,2.511,2.513,2.377,2.379,2.382,2.318,2.316,2.315,3.905,3.906,3.898,3.513,3.472,3.46,2.997,2.981,2.969,2.708,2.693,2.684,2.502,2.498,2.489,2.383,2.376,2.376,2.325,2.326,2.33,2.312,2.311,2.311,2.308,2.305,2.307,17.19,10.18,2864,1724
"2008-06-28 01:00:00",16233,21,4.486,4.492,4.49,4.038,4.036,4.04,4.053,4.047,4.041,3.041,3.044,3.055,2.573,2.572,2.575,2.412,2.414,2.416,2.33,2.329,2.327,4.031,4.031,4.024,3.612,3.571,3.56,3.087,3.072,3.06,2.784,2.769,2.76,2.555,2.551,2.542,2.415,2.408,2.408,2.341,2.344,2.348,2.323,2.323,2.323,2.318,2.315,2.317,17.74,10.23,3052,1715
"2008-06-28 02:00:00",16234,21,4.549,4.551,4.549,4.125,4.123,4.126,4.114,4.109,4.107,3.126,3.128,3.14,2.627,2.627,2.63,2.445,2.448,2.45,2.347,2.346,2.345,4.084,4.088,4.081,3.702,3.662,3.65,3.166,3.15,3.138,2.849,2.834,2.825,2.601,2.597,2.587,2.445,2.437,2.438,2.362,2.365,2.369,2.341,2.34,2.34,2.337,2.334,2.335,17.96,10.31,2946,1706
"2008-06-28 03:00:00",16235,21,4.578,4.58,4.578,4.192,4.19,4.193,4.164,4.16,4.157,3.23,3.232,3.244,2.681,2.681,2.685,2.478,2.481,2.483,2.365,2.363,2.362,4.14,4.143,4.136,3.771,3.734,3.722,3.239,3.224,3.212,2.912,2.897,2.888,2.646,2.642,2.632,2.476,2.469,2.47,2.384,2.388,2.392,2.358,2.358,2.357,2.35,2.347,2.349,18.21,10.38,2845,1695
"2008-06-28 04:00:00",16236,21,4.607,4.608,4.605,4.237,4.235,4.237,4.225,4.22,4.216,3.29,3.293,3.305,2.736,2.736,2.74,2.51,2.513,2.516,2.38,2.378,2.377,4.214,4.216,4.209,3.821,3.784,3.773,3.289,3.275,3.263,2.96,2.946,2.938,2.684,2.68,2.671,2.503,2.496,2.497,2.401,2.405,2.41,2.37,2.369,2.369,2.36,2.357,2.359,18.54,10.45,3110,1688
"2008-06-28 05:00:00",16237,21,4.553,4.552,4.55,4.252,4.249,4.252,4.243,4.238,4.236,3.326,3.33,3.342,2.779,2.78,2.784,2.541,2.544,2.547,2.396,2.395,2.393,4.227,4.23,4.223,3.862,3.827,3.816,3.333,3.319,3.308,3.002,2.988,2.98,2.717,2.713,2.704,2.527,2.52,2.521,2.418,2.423,2.428,2.383,2.383,2.383,2.372,2.369,2.371,18.6,10.52,3121,1679
"2008-06-28 06:00:00",16238,21,4.493,4.49,4.489,4.243,4.241,4.243,4.237,4.232,4.23,3.366,3.369,3.382,2.815,2.816,2.82,2.568,2.571,2.574,2.408,2.407,2.406,4.225,4.228,4.221,3.884,3.851,3.841,3.37,3.357,3.346,3.039,3.026,3.018,2.747,2.743,2.734,2.55,2.543,2.544,2.431,2.437,2.443,2.392,2.392,2.392,2.379,2.376,2.378,18.58,10.57,3106,1671
"2008-06-28 07:00:00",16239,21,4.446,4.443,4.442,4.228,4.227,4.227,4.248,4.242,4.239,3.388,3.39,3.404,2.847,2.847,2.852,2.59,2.594,2.597,2.418,2.417,2.416,4.242,4.243,4.235,3.893,3.862,3.852,3.394,3.382,3.372,3.069,3.056,3.048,2.772,2.769,2.76,2.568,2.562,2.563,2.443,2.449,2.455,2.401,2.401,2.401,2.389,2.385,2.387,18.64,10.62,3269,1663
"2008-06-28 08:00:00",16240,21,4.389,4.384,4.385,4.214,4.213,4.213,4.242,4.237,4.235,3.393,3.398,3.41,2.869,2.87,2.875,2.607,2.611,2.615,2.387,2.386,2.383,4.231,4.233,4.226,3.909,3.879,3.869,3.415,3.404,3.394,3.091,3.079,3.072,2.79,2.787,2.778,2.573,2.567,2.57,2.408,2.419,2.428,2.298,2.301,2.3,2.2,2.198,2.207,18.59,10.46,3283,1653
"2008-06-28 09:00:00",16241,21,4.333,4.327,4.327,4.187,4.186,4.186,4.226,4.221,4.219,3.403,3.408,3.42,2.882,2.883,2.888,2.593,2.599,2.603,2.277,2.275,2.272,4.214,4.216,4.209,3.91,3.881,3.873,3.428,3.417,3.408,3.102,3.09,3.084,2.779,2.778,2.771,2.523,2.519,2.522,2.295,2.312,2.324,2.106,2.109,2.107,2.042,2.041,2.048,18.52,9.95,3317,1636
"2008-06-28 10:00:00",16242,21,4.186,4.178,4.178,4.11,4.109,4.109,4.163,4.158,4.156,3.4,3.405,3.417,2.878,2.88,2.886,2.558,2.563,2.567,2.204,2.202,2.199,4.15,4.152,4.145,3.88,3.855,3.845,3.418,3.409,3.4,3.092,3.082,3.076,2.745,2.746,2.739,2.465,2.463,2.466,2.223,2.242,2.255,2.025,2.027,2.026,1.981,1.981,1.986,18.24,9.63,3290,1625
"2008-06-28 11:00:00",16243,21,3.947,3.934,3.936,3.997,3.996,3.996,4.078,4.073,4.072,3.376,3.381,3.394,2.862,2.864,2.87,2.521,2.527,2.531,2.159,2.158,2.155,4.062,4.063,4.057,3.825,3.804,3.796,3.387,3.38,3.372,3.065,3.057,3.053,2.706,2.708,2.702,2.418,2.416,2.42,2.176,2.196,2.209,1.983,1.985,1.984,1.949,1.948,1.953,17.84,9.43,3288,1618
"2008-06-28 12:00:00",16244,21,3.606,3.59,3.597,3.799,3.799,3.797,3.921,3.917,3.918,3.323,3.329,3.341,2.835,2.838,2.843,2.489,2.495,2.499,2.13,2.129,2.126,3.912,3.914,3.908,3.719,3.705,3.698,3.333,3.327,3.321,3.027,3.021,3.017,2.668,2.67,2.665,2.382,2.38,2.384,2.146,2.165,2.178,1.955,1.957,1.956,1.924,1.924,1.928,17.17,9.31,3265,1613
"2008-06-28 13:00:00",16245,21,3.405,3.393,3.399,3.574,3.574,3.571,3.734,3.73,3.728,3.24,3.246,3.258,2.798,2.801,2.807,2.458,2.464,2.468,2.1,2.099,2.096,3.726,3.726,3.72,3.576,3.567,3.561,3.255,3.252,3.247,2.98,2.976,2.973,2.634,2.637,2.631,2.355,2.354,2.358,2.123,2.142,2.155,1.933,1.935,1.934,1.905,1.906,1.91,16.35,9.17,3203,1607
"2008-06-28 14:00:00",16246,21,3.272,3.255,3.26,3.464,3.463,3.461,3.615,3.61,3.609,3.161,3.167,3.178,2.753,2.756,2.761,2.424,2.43,2.434,2.077,2.076,2.073,3.6,3.599,3.594,3.468,3.459,3.454,3.178,3.176,3.172,2.927,2.923,2.921,2.596,2.6,2.596,2.328,2.327,2.331,2.103,2.121,2.134,1.918,1.92,1.919,1.905,1.907,1.91,15.79,9.07,3134,1602
"2008-06-28 15:00:00",16247,21,2.742,2.73,2.736,3.111,3.112,3.108,3.366,3.361,3.359,3.068,3.074,3.084,2.706,2.709,2.713,2.397,2.402,2.406,2.119,2.118,2.117,3.348,3.346,3.344,3.276,3.279,3.276,3.084,3.084,3.082,2.869,2.867,2.866,2.562,2.566,2.562,2.32,2.318,2.322,2.149,2.162,2.171,2.03,2.029,2.029,2.062,2.062,2.061,14.66,9.28,3006,1608
"2008-06-28 16:00:00",16248,21,2.501,2.477,2.481,2.961,2.962,2.957,3.226,3.22,3.216,2.969,2.974,2.983,2.657,2.66,2.664,2.393,2.397,2.402,2.189,2.188,2.187,3.201,3.197,3.195,3.122,3.125,3.122,2.978,2.979,2.979,2.807,2.806,2.805,2.547,2.551,2.546,2.35,2.347,2.349,2.22,2.229,2.237,2.15,2.149,2.149,2.167,2.165,2.165,14.02,9.6,2877,1615
"2008-06-28 17:00:00",16249,21,2.327,2.308,2.309,2.709,2.71,2.704,3.024,3.014,3.007,2.866,2.871,2.879,2.615,2.617,2.621,2.395,2.399,2.403,2.236,2.235,2.234,3.001,2.995,2.994,2.929,2.937,2.934,2.869,2.872,2.872,2.749,2.749,2.749,2.537,2.541,2.536,2.374,2.37,2.372,2.265,2.272,2.278,2.214,2.213,2.213,2.223,2.22,2.221,13.14,9.81,2693,1624
"2008-06-28 18:00:00",16250,21,2.601,2.588,2.588,2.775,2.774,2.769,3.057,3.047,3.037,2.816,2.819,2.827,2.58,2.582,2.585,2.396,2.399,2.402,2.27,2.269,2.269,3.022,3.014,3.012,2.877,2.875,2.872,2.792,2.793,2.794,2.694,2.695,2.694,2.522,2.527,2.521,2.388,2.384,2.385,2.296,2.301,2.307,2.254,2.253,2.253,2.258,2.255,2.256,13.25,9.96,2620,1633
"2008-06-28 19:00:00",16251,21,2.8,2.786,2.785,2.891,2.891,2.886,3.067,3.058,3.051,2.813,2.817,2.823,2.567,2.568,2.571,2.396,2.399,2.403,2.291,2.29,2.29,3.049,3.044,3.041,2.897,2.892,2.888,2.771,2.771,2.77,2.667,2.666,2.665,2.512,2.517,2.511,2.396,2.392,2.393,2.315,2.319,2.324,2.279,2.278,2.278,2.28,2.277,2.278,13.38,10.06,2608,1642
"2008-06-28 20:00:00",16252,21,2.938,2.927,2.926,2.997,2.995,2.992,3.197,3.186,3.175,2.834,2.836,2.843,2.569,2.57,2.572,2.4,2.404,2.407,2.307,2.306,2.306,3.174,3.168,3.165,2.949,2.938,2.933,2.778,2.776,2.774,2.661,2.659,2.658,2.51,2.515,2.509,2.403,2.399,2.4,2.329,2.333,2.338,2.298,2.297,2.297,2.297,2.294,2.295,13.94,10.13,2646,1649
"2008-06-28 21:00:00",16253,21,3.377,3.376,3.373,3.199,3.196,3.193,3.373,3.362,3.351,2.882,2.884,2.891,2.584,2.584,2.587,2.409,2.413,2.415,2.322,2.32,2.32,3.338,3.331,3.327,3.053,3.035,3.029,2.814,2.81,2.807,2.673,2.669,2.667,2.518,2.521,2.515,2.412,2.408,2.409,2.341,2.345,2.349,2.313,2.312,2.312,2.31,2.307,2.308,14.67,10.19,2702,1656
"2008-06-28 22:00:00",16254,21,4.026,4.033,4.029,3.568,3.564,3.564,3.679,3.669,3.658,2.982,2.982,2.99,2.614,2.614,2.616,2.423,2.427,2.43,2.337,2.335,2.335,3.602,3.598,3.592,3.264,3.233,3.224,2.901,2.893,2.887,2.711,2.704,2.701,2.536,2.538,2.532,2.425,2.421,2.422,2.354,2.358,2.363,2.327,2.326,2.326,2.325,2.322,2.324,15.84,10.26,2742,1661
"2008-06-28 23:00:00",16255,21,4.466,4.474,4.47,3.89,3.886,3.89,3.943,3.934,3.924,3.119,3.119,3.128,2.665,2.664,2.667,2.447,2.45,2.453,2.356,2.354,2.354,3.855,3.853,3.847,3.487,3.449,3.439,3.024,3.013,3.005,2.778,2.769,2.764,2.571,2.572,2.564,2.447,2.442,2.443,2.373,2.377,2.382,2.347,2.346,2.346,2.344,2.341,2.342,16.97,10.34,2785,1665
"2008-06-29 00:00:00",16256,21,5.015,5.031,5.024,4.209,4.204,4.21,4.19,4.183,4.175,3.265,3.264,3.275,2.73,2.728,2.732,2.48,2.483,2.486,2.376,2.374,2.374,4.127,4.127,4.119,3.697,3.654,3.642,3.153,3.14,3.129,2.86,2.848,2.842,2.619,2.618,2.611,2.476,2.47,2.471,2.392,2.396,2.401,2.363,2.362,2.362,2.356,2.353,2.354,18.18,10.43,2823,1666
"2008-06-29 01:00:00",16257,21,5.206,5.215,5.21,4.499,4.495,4.502,4.461,4.455,4.451,3.425,3.424,3.435,2.804,2.803,2.806,2.518,2.521,2.524,2.393,2.391,2.391,4.417,4.42,4.412,3.916,3.867,3.854,3.29,3.274,3.262,2.949,2.936,2.928,2.673,2.671,2.663,2.506,2.5,2.502,2.41,2.414,2.42,2.376,2.375,2.375,2.367,2.364,2.366,19.44,10.5,2935,1663
"2008-06-29 02:00:00",16258,21,5.745,5.764,5.758,4.812,4.805,4.814,4.7,4.695,4.691,3.587,3.586,3.599,2.883,2.881,2.886,2.56,2.564,2.567,2.411,2.41,2.409,4.668,4.671,4.663,4.115,4.061,4.047,3.422,3.404,3.39,3.039,3.024,3.016,2.729,2.726,2.718,2.539,2.533,2.534,2.429,2.434,2.44,2.391,2.39,2.39,2.381,2.377,2.379,20.56,10.58,2880,1660
"2008-06-29 03:00:00",16259,21,5.356,5.355,5.352,4.905,4.902,4.908,4.836,4.832,4.832,3.757,3.757,3.77,2.97,2.967,2.972,2.606,2.61,2.613,2.431,2.43,2.429,4.814,4.821,4.813,4.268,4.218,4.203,3.548,3.53,3.515,3.13,3.115,3.106,2.787,2.783,2.774,2.573,2.567,2.568,2.449,2.455,2.462,2.407,2.406,2.406,2.395,2.391,2.393,21.18,10.67,2881,1655
"2008-06-29 04:00:00",16260,21,5.234,5.23,5.227,4.879,4.876,4.88,4.83,4.827,4.828,3.857,3.858,3.872,3.052,3.05,3.055,2.654,2.657,2.66,2.451,2.45,2.449,4.816,4.821,4.814,4.316,4.271,4.257,3.626,3.609,3.595,3.204,3.188,3.179,2.841,2.837,2.828,2.607,2.601,2.602,2.469,2.476,2.483,2.422,2.422,2.421,2.408,2.405,2.407,21.18,10.76,2916,1648
"2008-06-29 05:00:00",16261,21,4.901,4.888,4.887,4.798,4.797,4.798,4.773,4.771,4.773,3.902,3.904,3.917,3.118,3.116,3.121,2.699,2.702,2.705,2.47,2.47,2.469,4.77,4.776,4.769,4.322,4.284,4.271,3.67,3.655,3.642,3.255,3.24,3.232,2.883,2.88,2.87,2.637,2.631,2.632,2.488,2.496,2.504,2.437,2.437,2.436,2.422,2.419,2.421,20.95,10.85,2949,1641
"2008-06-29 06:00:00",16262,21,4.342,4.324,4.327,4.501,4.502,4.501,4.54,4.538,4.542,3.887,3.89,3.904,3.163,3.161,3.167,2.737,2.741,2.745,2.489,2.488,2.487,4.548,4.553,4.549,4.219,4.193,4.183,3.672,3.66,3.649,3.285,3.273,3.264,2.915,2.912,2.903,2.663,2.656,2.658,2.506,2.515,2.522,2.45,2.45,2.45,2.434,2.431,2.433,19.95,10.93,3063,1633
"2008-06-29 07:00:00",16263,21,3.715,3.693,3.699,4.09,4.092,4.089,4.234,4.231,4.234,3.769,3.775,3.787,3.177,3.177,3.181,2.766,2.77,2.774,2.503,2.502,2.501,4.243,4.247,4.243,4.028,4.015,4.008,3.611,3.604,3.596,3.279,3.269,3.263,2.93,2.929,2.92,2.68,2.674,2.676,2.519,2.527,2.535,2.46,2.46,2.46,2.443,2.439,2.442,18.6,10.99,3172,1626
"2008-06-29 08:00:00",16264,21,3.25,3.228,3.234,3.684,3.687,3.682,3.899,3.895,3.896,3.615,3.621,3.632,3.153,3.154,3.158,2.78,2.784,2.788,2.514,2.514,2.512,3.915,3.915,3.911,3.797,3.794,3.788,3.514,3.511,3.506,3.244,3.237,3.232,2.926,2.926,2.918,2.687,2.682,2.684,2.527,2.536,2.544,2.468,2.468,2.468,2.451,2.447,2.45,17.13,11.04,3061,1622
"2008-06-29 09:00:00",16265,21,2.882,2.861,2.866,3.329,3.33,3.325,3.577,3.57,3.57,3.454,3.46,3.469,3.104,3.105,3.109,2.779,2.784,2.787,2.522,2.521,2.52,3.58,3.58,3.577,3.549,3.555,3.552,3.391,3.391,3.389,3.185,3.181,3.178,2.906,2.908,2.9,2.686,2.681,2.683,2.532,2.541,2.549,2.474,2.475,2.474,2.458,2.454,2.457,15.65,11.07,2877,1619
"2008-06-29 10:00:00",16266,21,2.891,2.876,2.879,3.159,3.159,3.154,3.377,3.369,3.367,3.308,3.313,3.322,3.04,3.041,3.045,2.765,2.77,2.773,2.527,2.526,2.524,3.382,3.379,3.376,3.349,3.354,3.351,3.258,3.26,3.26,3.111,3.109,3.108,2.875,2.878,2.871,2.678,2.673,2.675,2.535,2.543,2.55,2.481,2.481,2.48,2.466,2.462,2.464,14.79,11.09,2748,1620
"2008-06-29 11:00:00",16267,21,2.817,2.798,2.807,3.165,3.165,3.16,3.377,3.37,3.365,3.223,3.227,3.234,2.98,2.981,2.985,2.744,2.748,2.752,2.529,2.529,2.527,3.368,3.363,3.358,3.285,3.284,3.28,3.172,3.173,3.173,3.045,3.044,3.043,2.84,2.845,2.838,2.667,2.663,2.665,2.536,2.544,2.551,2.485,2.485,2.485,2.47,2.467,2.469,14.74,11.1,2742,1622
"2008-06-29 12:00:00",16268,21,2.233,2.208,2.213,2.84,2.842,2.836,3.16,3.154,3.152,3.14,3.144,3.151,2.934,2.935,2.938,2.721,2.726,2.729,2.528,2.527,2.526,3.142,3.139,3.138,3.127,3.137,3.135,3.094,3.097,3.098,2.993,2.993,2.992,2.811,2.816,2.809,2.655,2.651,2.653,2.534,2.541,2.548,2.486,2.486,2.486,2.473,2.469,2.472,13.73,11.1,2589,1629
"2008-06-29 13:00:00",16269,21,1.317,1.286,1.288,2.214,2.216,2.203,2.659,2.649,2.65,2.973,2.979,2.984,2.878,2.879,2.882,2.697,2.701,2.705,2.523,2.522,2.521,2.648,2.643,2.647,2.763,2.795,2.796,2.934,2.942,2.947,2.914,2.917,2.918,2.776,2.783,2.776,2.641,2.637,2.639,2.528,2.535,2.542,2.483,2.483,2.482,2.468,2.464,2.466,11.48,11.07,2308,1635
"2008-06-29 14:00:00",16270,21,0.845,0.82,0.824,1.692,1.694,1.674,2.182,2.17,2.164,2.698,2.704,2.707,2.777,2.779,2.78,2.661,2.665,2.668,2.505,2.504,2.503,2.177,2.165,2.169,2.288,2.326,2.329,2.651,2.665,2.674,2.764,2.772,2.776,2.711,2.721,2.716,2.612,2.609,2.611,2.509,2.516,2.522,2.466,2.466,2.465,2.449,2.445,2.447,9.39,10.99,1991,1641
"2008-06-29 15:00:00",16271,21,0.818,0.794,0.791,1.457,1.458,1.443,1.957,1.93,1.918,2.458,2.463,2.463,2.646,2.648,2.648,2.603,2.607,2.61,2.478,2.477,2.476,1.956,1.938,1.943,1.978,2.008,2.01,2.37,2.385,2.396,2.57,2.581,2.587,2.609,2.622,2.618,2.561,2.559,2.561,2.478,2.484,2.489,2.442,2.441,2.441,2.427,2.423,2.425,8.39,10.88,1844,1653
"2008-06-29 16:00:00",16272,21,0.81,0.786,0.784,1.414,1.414,1.401,1.89,1.862,1.85,2.303,2.306,2.306,2.53,2.531,2.531,2.532,2.537,2.539,2.451,2.45,2.448,1.881,1.863,1.867,1.851,1.875,1.876,2.192,2.204,2.214,2.403,2.415,2.42,2.497,2.511,2.507,2.498,2.497,2.499,2.445,2.449,2.454,2.42,2.419,2.419,2.41,2.406,2.408,8.06,10.76,1794,1668
"2008-06-29 17:00:00",16273,21,0.947,0.925,0.925,1.47,1.471,1.458,1.921,1.892,1.877,2.206,2.207,2.206,2.441,2.441,2.441,2.467,2.47,2.473,2.428,2.426,2.425,1.908,1.889,1.893,1.81,1.825,1.826,2.084,2.093,2.101,2.283,2.292,2.298,2.402,2.417,2.413,2.44,2.44,2.441,2.418,2.42,2.424,2.404,2.402,2.402,2.4,2.396,2.397,8.2,10.65,1790,1688
"2008-06-29 18:00:00",16274,21,1.284,1.267,1.268,1.646,1.646,1.634,2.016,1.99,1.975,2.177,2.178,2.177,2.385,2.385,2.384,2.414,2.418,2.42,2.409,2.407,2.407,2.014,1.997,1.999,1.871,1.877,1.876,2.054,2.06,2.066,2.215,2.222,2.226,2.334,2.348,2.345,2.395,2.394,2.395,2.396,2.397,2.4,2.392,2.39,2.391,2.391,2.387,2.389,8.7,10.57,1821,1708
"2008-06-29 19:00:00",16275,21,1.699,1.686,1.692,1.956,1.955,1.945,2.281,2.253,2.235,2.216,2.215,2.215,2.364,2.362,2.361,2.38,2.383,2.385,2.394,2.392,2.391,2.271,2.255,2.256,2.061,2.053,2.05,2.105,2.107,2.109,2.203,2.207,2.209,2.299,2.311,2.307,2.364,2.363,2.364,2.379,2.379,2.381,2.382,2.379,2.38,2.382,2.379,2.38,9.88,10.5,1941,1728
"2008-06-29 20:00:00",16276,21,2.453,2.451,2.449,2.34,2.336,2.33,2.571,2.55,2.535,2.315,2.313,2.314,2.375,2.373,2.372,2.365,2.367,2.369,2.384,2.382,2.381,2.56,2.55,2.547,2.327,2.307,2.302,2.23,2.227,2.226,2.249,2.249,2.249,2.3,2.309,2.304,2.351,2.348,2.349,2.369,2.368,2.37,2.375,2.372,2.373,2.376,2.372,2.374,11.23,10.45,2060,1745
"2008-06-29 21:00:00",16277,21,3.199,3.205,3.201,2.767,2.762,2.763,2.855,2.846,2.836,2.456,2.455,2.457,2.413,2.41,2.41,2.368,2.37,2.372,2.381,2.379,2.378,2.799,2.796,2.792,2.581,2.557,2.551,2.385,2.379,2.375,2.333,2.329,2.327,2.331,2.337,2.332,2.355,2.352,2.353,2.366,2.366,2.368,2.372,2.369,2.369,2.372,2.368,2.37,12.32,10.43,2145,1756
"2008-06-29 22:00:00",16278,21,3.492,3.502,3.499,2.961,2.957,2.963,3.006,3,2.994,2.587,2.586,2.59,2.466,2.462,2.462,2.386,2.387,2.389,2.381,2.38,2.379,2.943,2.943,2.939,2.758,2.735,2.728,2.522,2.515,2.509,2.424,2.418,2.414,2.379,2.382,2.376,2.372,2.369,2.369,2.369,2.369,2.372,2.371,2.369,2.37,2.371,2.368,2.368,12.96,10.44,2191,1762
"2008-06-29 23:00:00",16279,21,4.002,4.019,4.014,3.276,3.27,3.275,3.272,3.263,3.253,2.717,2.716,2.72,2.52,2.516,2.517,2.411,2.412,2.414,2.386,2.384,2.383,3.223,3.221,3.215,2.945,2.915,2.906,2.643,2.634,2.628,2.508,2.501,2.496,2.428,2.43,2.423,2.394,2.39,2.39,2.376,2.376,2.379,2.374,2.373,2.373,2.373,2.37,2.371,14.2,10.47,2263,1763
"2008-06-30 00:00:00",16280,21,4.454,4.472,4.467,3.66,3.656,3.663,3.69,3.681,3.669,2.869,2.868,2.874,2.582,2.579,2.58,2.441,2.443,2.445,2.396,2.394,2.393,3.609,3.606,3.599,3.225,3.184,3.173,2.797,2.785,2.775,2.602,2.592,2.586,2.479,2.48,2.472,2.419,2.414,2.414,2.387,2.388,2.391,2.381,2.38,2.38,2.379,2.375,2.377,15.9,10.51,2518,1761
"2008-06-30 01:00:00",16281,21,4.759,4.776,4.772,3.97,3.966,3.973,3.983,3.974,3.965,3.025,3.025,3.033,2.652,2.649,2.65,2.477,2.478,2.48,2.407,2.405,2.404,3.921,3.92,3.913,3.473,3.428,3.416,2.962,2.947,2.936,2.709,2.697,2.689,2.539,2.538,2.53,2.448,2.442,2.443,2.4,2.401,2.405,2.389,2.388,2.388,2.385,2.382,2.383,17.26,10.56,2699,1756
"2008-06-30 02:00:00",16282,21,5.123,5.143,5.139,4.271,4.267,4.276,4.219,4.213,4.207,3.202,3.201,3.21,2.726,2.723,2.725,2.515,2.517,2.519,2.421,2.419,2.418,4.169,4.172,4.164,3.696,3.647,3.634,3.12,3.104,3.091,2.818,2.804,2.796,2.604,2.602,2.593,2.482,2.476,2.476,2.417,2.42,2.424,2.4,2.399,2.399,2.395,2.392,2.393,18.36,10.62,2631,1750
"2008-06-30 03:00:00",16283,21,5.574,5.599,5.592,4.587,4.583,4.592,4.536,4.528,4.521,3.385,3.384,3.395,2.81,2.807,2.809,2.558,2.56,2.562,2.438,2.436,2.435,4.484,4.486,4.477,3.928,3.872,3.857,3.273,3.254,3.24,2.926,2.91,2.901,2.671,2.667,2.658,2.52,2.513,2.514,2.438,2.441,2.446,2.415,2.414,2.414,2.408,2.404,2.406,19.74,10.7,2737,1743
"2008-06-30 04:00:00",16284,21,6.012,6.036,6.032,4.976,4.971,4.981,4.918,4.912,4.903,3.579,3.578,3.591,2.899,2.896,2.899,2.605,2.607,2.61,2.459,2.457,2.456,4.857,4.858,4.849,4.196,4.131,4.114,3.436,3.415,3.398,3.035,3.017,3.007,2.737,2.733,2.723,2.558,2.551,2.552,2.461,2.466,2.471,2.432,2.432,2.431,2.424,2.42,2.422,21.38,10.79,2878,1734
"2008-06-30 05:00:00",16285,21,5.971,5.981,5.975,5.169,5.164,5.173,5.104,5.101,5.099,3.754,3.754,3.768,2.993,2.99,2.994,2.655,2.658,2.66,2.482,2.48,2.479,5.042,5.05,5.041,4.406,4.343,4.325,3.594,3.571,3.553,3.146,3.127,3.116,2.806,2.801,2.791,2.599,2.592,2.593,2.486,2.492,2.497,2.451,2.451,2.45,2.44,2.437,2.439,22.18,10.89,3011,1724
"2008-06-30 06:00:00",16286,21,5.535,5.533,5.525,4.863,4.86,4.874,4.875,4.877,4.883,3.861,3.863,3.877,3.081,3.078,3.083,2.707,2.71,2.712,2.503,2.502,2.501,4.752,4.769,4.764,4.414,4.37,4.355,3.691,3.671,3.655,3.24,3.222,3.211,2.873,2.867,2.857,2.641,2.634,2.635,2.51,2.516,2.523,2.468,2.468,2.467,2.453,2.449,2.451,20.89,10.99,3201,1714
"2008-06-30 07:00:00",16287,21,4.615,4.608,4.609,4.311,4.31,4.322,4.404,4.406,4.414,3.802,3.807,3.821,3.138,3.136,3.141,2.752,2.755,2.758,2.517,2.516,2.515,4.279,4.293,4.289,4.182,4.16,4.15,3.666,3.653,3.642,3.281,3.266,3.256,2.921,2.916,2.906,2.675,2.667,2.669,2.525,2.533,2.54,2.475,2.476,2.475,2.458,2.454,2.457,18.8,11.05,3091,1700
"2008-06-30 08:00:00",16288,21,2.663,2.637,2.643,3.34,3.347,3.352,3.618,3.624,3.639,3.599,3.608,3.619,3.143,3.142,3.146,2.782,2.785,2.788,2.526,2.525,2.523,3.528,3.541,3.544,3.707,3.725,3.721,3.53,3.526,3.522,3.256,3.246,3.241,2.936,2.934,2.924,2.694,2.687,2.689,2.535,2.544,2.551,2.478,2.479,2.478,2.457,2.454,2.457,15.45,11.09,2853,1688
"2008-06-30 09:00:00",16289,21,1.49,1.459,1.457,2.304,2.309,2.306,2.757,2.75,2.755,3.19,3.201,3.209,3.063,3.065,3.068,2.785,2.788,2.791,2.532,2.531,2.529,2.678,2.679,2.683,2.981,3.025,3.027,3.205,3.214,3.219,3.129,3.129,3.128,2.904,2.906,2.898,2.692,2.686,2.689,2.535,2.543,2.551,2.476,2.476,2.476,2.457,2.454,2.456,11.66,11.12,2378,1678
"2008-06-30 10:00:00",16290,21,1.012,0.982,0.977,1.767,1.769,1.76,2.279,2.263,2.261,2.808,2.817,2.822,2.903,2.907,2.909,2.752,2.755,2.758,2.532,2.531,2.529,2.178,2.172,2.176,2.42,2.464,2.467,2.819,2.834,2.844,2.914,2.922,2.925,2.813,2.821,2.815,2.661,2.657,2.659,2.524,2.532,2.54,2.47,2.47,2.47,2.452,2.448,2.45,9.44,11.12,2025,1674
"2008-06-30 11:00:00",16291,21,0.718,0.695,0.692,1.362,1.362,1.349,1.808,1.792,1.789,2.462,2.469,2.471,2.722,2.726,2.726,2.684,2.688,2.691,2.514,2.513,2.511,1.741,1.733,1.737,1.951,1.994,1.998,2.445,2.462,2.476,2.665,2.677,2.684,2.684,2.696,2.691,2.602,2.6,2.602,2.497,2.504,2.51,2.454,2.453,2.453,2.438,2.434,2.436,7.532,11.04,1792,1680
"2008-06-30 12:00:00",16292,21,0.716,0.699,0.695,1.187,1.186,1.175,1.555,1.54,1.533,2.185,2.19,2.189,2.537,2.54,2.54,2.591,2.595,2.598,2.481,2.479,2.477,1.539,1.527,1.529,1.648,1.679,1.682,2.121,2.137,2.151,2.41,2.425,2.433,2.533,2.549,2.545,2.526,2.525,2.527,2.458,2.463,2.468,2.426,2.426,2.425,2.408,2.404,2.407,6.626,10.89,1644,1692
"2008-06-30 13:00:00",16293,21,0.741,0.727,0.725,1.142,1.141,1.131,1.469,1.453,1.446,2.018,2.021,2.018,2.39,2.392,2.39,2.489,2.493,2.495,2.432,2.43,2.429,1.457,1.446,1.449,1.521,1.545,1.547,1.921,1.934,1.945,2.207,2.221,2.228,2.385,2.403,2.4,2.438,2.438,2.44,2.405,2.408,2.412,2.385,2.383,2.383,2.37,2.366,2.368,6.279,10.68,1577,1712
"2008-06-30 14:00:00",16294,21,1.127,1.123,1.129,1.375,1.374,1.366,1.732,1.721,1.703,1.95,1.95,1.947,2.289,2.289,2.288,2.397,2.4,2.402,2.383,2.381,2.38,1.688,1.67,1.665,1.598,1.601,1.6,1.838,1.845,1.852,2.075,2.086,2.091,2.266,2.283,2.281,2.356,2.357,2.358,2.355,2.357,2.36,2.349,2.347,2.347,2.345,2.341,2.343,7.321,10.46,1641,1737
"2008-06-30 15:00:00",16295,21,2.111,2.126,2.13,1.896,1.893,1.888,2.222,2.211,2.191,2.024,2.023,2.022,2.258,2.257,2.255,2.334,2.337,2.339,2.358,2.355,2.355,2.112,2.095,2.089,1.915,1.898,1.895,1.94,1.94,1.942,2.064,2.069,2.072,2.206,2.22,2.217,2.303,2.303,2.304,2.331,2.331,2.333,2.337,2.334,2.334,2.343,2.339,2.341,9.23,10.34,1913,1763
"2008-06-30 16:00:00",16296,21,2.867,2.884,2.886,2.449,2.445,2.444,2.636,2.629,2.619,2.181,2.18,2.18,2.281,2.279,2.277,2.31,2.313,2.314,2.35,2.348,2.347,2.535,2.528,2.525,2.3,2.275,2.268,2.144,2.138,2.135,2.149,2.147,2.146,2.215,2.224,2.22,2.289,2.288,2.289,2.327,2.326,2.328,2.341,2.338,2.339,2.354,2.35,2.351,11.13,10.29,2179,1785
"2008-06-30 17:00:00",16297,21,3.357,3.371,3.369,2.833,2.828,2.828,2.867,2.855,2.844,2.336,2.336,2.338,2.33,2.327,2.326,2.316,2.318,2.32,2.351,2.349,2.348,2.834,2.828,2.822,2.549,2.521,2.514,2.321,2.314,2.309,2.261,2.256,2.253,2.266,2.272,2.266,2.307,2.304,2.304,2.338,2.336,2.337,2.352,2.349,2.35,2.365,2.362,2.363,12.46,10.3,2365,1797
"2008-06-30 18:00:00",16298,21,3.212,3.209,3.21,2.998,2.998,3,3.061,3.054,3.047,2.484,2.484,2.488,2.386,2.383,2.383,2.339,2.34,2.342,2.366,2.363,2.363,2.991,2.991,2.986,2.757,2.731,2.723,2.482,2.473,2.467,2.37,2.363,2.358,2.33,2.333,2.326,2.34,2.336,2.335,2.361,2.359,2.361,2.376,2.373,2.374,2.388,2.385,2.386,13.15,10.38,2446,1804
"2008-06-30 19:00:00",16299,21,3.033,3.024,3.022,2.959,2.958,2.958,3.019,3.013,3.01,2.569,2.57,2.575,2.437,2.435,2.435,2.37,2.371,2.372,2.384,2.382,2.381,2.985,2.985,2.981,2.815,2.797,2.79,2.584,2.575,2.57,2.461,2.453,2.448,2.393,2.395,2.388,2.378,2.373,2.373,2.385,2.383,2.385,2.395,2.393,2.393,2.403,2.4,2.401,13.11,10.45,2521,1805
"2008-06-30 20:00:00",16300,21,3.12,3.12,3.121,2.988,2.988,2.987,3.055,3.043,3.037,2.604,2.606,2.611,2.471,2.469,2.47,2.399,2.4,2.402,2.397,2.395,2.394,3.053,3.05,3.044,2.846,2.829,2.822,2.636,2.629,2.624,2.518,2.511,2.506,2.442,2.443,2.435,2.409,2.403,2.403,2.398,2.398,2.399,2.404,2.402,2.402,2.406,2.403,2.405,13.39,10.52,2695,1802
"2008-06-30 21:00:00",16301,21,3.432,3.434,3.431,3.147,3.144,3.145,3.172,3.165,3.16,2.658,2.659,2.665,2.494,2.493,2.494,2.421,2.422,2.424,2.406,2.404,2.403,3.16,3.159,3.155,2.941,2.921,2.913,2.698,2.69,2.685,2.566,2.558,2.553,2.476,2.477,2.469,2.429,2.423,2.423,2.407,2.407,2.409,2.406,2.404,2.405,2.405,2.402,2.404,13.89,10.56,2696,1799
"2008-06-30 22:00:00",16302,21,3.713,3.718,3.715,3.321,3.319,3.321,3.328,3.322,3.315,2.747,2.747,2.754,2.525,2.524,2.524,2.439,2.441,2.443,2.413,2.411,2.409,3.293,3.293,3.287,3.064,3.039,3.031,2.774,2.765,2.759,2.618,2.61,2.605,2.509,2.509,2.501,2.447,2.441,2.441,2.414,2.415,2.417,2.407,2.405,2.406,2.405,2.402,2.403,14.49,10.58,2671,1796
"2008-06-30 23:00:00",16303,21,4.01,4.018,4.014,3.532,3.53,3.534,3.521,3.515,3.509,2.848,2.849,2.856,2.566,2.564,2.566,2.46,2.462,2.464,2.421,2.419,2.418,3.486,3.486,3.48,3.214,3.184,3.175,2.867,2.857,2.849,2.679,2.67,2.664,2.544,2.544,2.536,2.466,2.46,2.46,2.424,2.425,2.428,2.412,2.41,2.411,2.409,2.405,2.407,15.34,10.62,2752,1793
"2008-07-01 00:00:00",16304,21,4.281,4.291,4.288,3.732,3.728,3.733,3.696,3.691,3.686,2.958,2.959,2.967,2.615,2.613,2.615,2.484,2.486,2.489,2.432,2.43,2.429,3.664,3.665,3.659,3.364,3.331,3.321,2.968,2.957,2.948,2.749,2.738,2.732,2.586,2.585,2.577,2.49,2.484,2.484,2.437,2.439,2.442,2.419,2.419,2.419,2.416,2.412,2.414,16.13,10.67,2786,1788
"2008-07-01 01:00:00",16305,21,4.463,4.471,4.468,3.931,3.928,3.934,3.886,3.881,3.878,3.087,3.087,3.096,2.671,2.67,2.672,2.512,2.515,2.517,2.444,2.442,2.44,3.859,3.861,3.854,3.519,3.483,3.472,3.075,3.062,3.052,2.824,2.811,2.804,2.632,2.63,2.622,2.516,2.51,2.51,2.451,2.454,2.458,2.428,2.427,2.428,2.423,2.419,2.421,16.98,10.72,2804,1782
"2008-07-01 02:00:00",16306,21,4.467,4.47,4.468,4.051,4.049,4.053,4.009,4.004,4.003,3.21,3.21,3.22,2.735,2.733,2.736,2.544,2.547,2.549,2.458,2.456,2.454,3.99,3.993,3.987,3.642,3.607,3.597,3.173,3.16,3.149,2.897,2.884,2.877,2.68,2.678,2.669,2.545,2.538,2.539,2.467,2.471,2.475,2.439,2.439,2.439,2.432,2.429,2.431,17.55,10.78,2818,1776
"2008-07-01 03:00:00",16307,21,4.433,4.436,4.434,4.078,4.077,4.081,4.069,4.064,4.062,3.283,3.284,3.294,2.797,2.795,2.798,2.579,2.582,2.584,2.472,2.47,2.469,4.056,4.059,4.052,3.706,3.673,3.663,3.242,3.23,3.22,2.96,2.947,2.94,2.725,2.723,2.713,2.573,2.567,2.567,2.483,2.488,2.493,2.45,2.449,2.449,2.441,2.438,2.44,17.83,10.85,3078,1768
"2008-07-01 04:00:00",16308,21,4.445,4.447,4.445,4.113,4.112,4.115,4.11,4.105,4.102,3.311,3.313,3.324,2.842,2.841,2.844,2.612,2.615,2.618,2.486,2.485,2.483,4.1,4.102,4.096,3.757,3.726,3.715,3.293,3.281,3.271,3.007,2.995,2.988,2.761,2.759,2.75,2.598,2.591,2.592,2.498,2.503,2.508,2.46,2.46,2.46,2.451,2.448,2.45,18.01,10.91,3228,1759
"2008-07-01 05:00:00",16309,21,4.413,4.411,4.41,4.141,4.14,4.143,4.138,4.133,4.13,3.349,3.352,3.363,2.875,2.875,2.878,2.64,2.643,2.646,2.501,2.499,2.498,4.126,4.129,4.122,3.806,3.776,3.766,3.343,3.331,3.321,3.05,3.038,3.03,2.793,2.791,2.782,2.62,2.614,2.615,2.513,2.518,2.524,2.471,2.471,2.471,2.461,2.458,2.461,18.13,10.97,3219,1751
"2008-07-01 06:00:00",16310,21,4.276,4.269,4.269,4.126,4.126,4.127,4.125,4.121,4.121,3.387,3.39,3.401,2.905,2.905,2.908,2.663,2.667,2.67,2.515,2.513,2.512,4.117,4.121,4.115,3.833,3.804,3.795,3.383,3.371,3.362,3.088,3.076,3.069,2.823,2.82,2.811,2.642,2.635,2.636,2.528,2.534,2.54,2.483,2.483,2.483,2.472,2.469,2.471,18.08,11.03,3160,1743
"2008-07-01 07:00:00",16311,21,4.02,4.007,4.01,4.019,4.019,4.018,4.044,4.04,4.04,3.408,3.412,3.423,2.932,2.932,2.935,2.684,2.688,2.691,2.526,2.525,2.523,4.04,4.042,4.037,3.803,3.781,3.772,3.4,3.39,3.382,3.116,3.105,3.099,2.848,2.846,2.837,2.66,2.654,2.655,2.541,2.547,2.553,2.494,2.494,2.494,2.483,2.48,2.482,17.73,11.09,3150,1738
"2008-07-01 08:00:00",16312,21,3.708,3.693,3.698,3.83,3.83,3.828,3.925,3.92,3.919,3.372,3.377,3.387,2.947,2.947,2.95,2.702,2.705,2.708,2.537,2.535,2.534,3.924,3.925,3.918,3.728,3.712,3.705,3.382,3.374,3.368,3.121,3.112,3.107,2.86,2.859,2.85,2.672,2.665,2.666,2.547,2.553,2.56,2.501,2.501,2.501,2.485,2.482,2.484,17.21,11.13,3280,1734
"2008-07-01 09:00:00",16313,21,3.783,3.776,3.776,3.732,3.731,3.729,3.81,3.805,3.804,3.313,3.318,3.328,2.942,2.943,2.946,2.712,2.715,2.719,2.533,2.532,2.53,3.792,3.793,3.788,3.648,3.633,3.626,3.344,3.338,3.333,3.11,3.102,3.097,2.859,2.859,2.851,2.671,2.665,2.667,2.54,2.547,2.553,2.488,2.489,2.488,2.467,2.464,2.467,16.64,11.12,3188,1731
"2008-07-01 10:00:00",16314,21,3.661,3.644,3.645,3.735,3.734,3.732,3.782,3.778,3.778,3.305,3.308,3.317,2.932,2.933,2.936,2.709,2.713,2.717,2.517,2.515,2.514,3.765,3.768,3.763,3.625,3.611,3.603,3.326,3.32,3.314,3.098,3.091,3.086,2.852,2.853,2.845,2.663,2.658,2.659,2.524,2.532,2.539,2.467,2.468,2.468,2.446,2.443,2.446,16.53,11.04,3081,1726
"2008-07-01 11:00:00",16315,21,3.377,3.361,3.362,3.508,3.508,3.505,3.621,3.616,3.615,3.269,3.273,3.283,2.925,2.926,2.929,2.701,2.705,2.708,2.494,2.493,2.491,3.62,3.621,3.616,3.512,3.506,3.5,3.284,3.281,3.277,3.081,3.075,3.072,2.841,2.842,2.835,2.649,2.644,2.646,2.502,2.511,2.518,2.441,2.442,2.442,2.417,2.414,2.417,15.88,10.95,3159,1723
"2008-07-01 12:00:00",16316,21,3.176,3.162,3.165,3.385,3.385,3.382,3.57,3.563,3.558,3.199,3.204,3.212,2.903,2.904,2.908,2.687,2.691,2.695,2.477,2.476,2.475,3.552,3.55,3.546,3.428,3.423,3.418,3.228,3.225,3.222,3.047,3.042,3.039,2.819,2.822,2.815,2.631,2.626,2.629,2.485,2.494,2.501,2.421,2.422,2.422,2.403,2.4,2.403,15.58,10.87,3175,1720
"2008-07-01 13:00:00",16317,21,2.324,2.294,2.305,3.075,3.078,3.074,3.38,3.376,3.377,3.133,3.138,3.147,2.873,2.874,2.877,2.67,2.674,2.678,2.473,2.472,2.471,3.355,3.355,3.353,3.298,3.303,3.298,3.167,3.166,3.164,3.009,3.006,3.004,2.795,2.798,2.791,2.616,2.612,2.614,2.479,2.487,2.494,2.42,2.42,2.419,2.405,2.401,2.403,14.67,10.86,3069,1722
"2008-07-01 14:00:00",16318,21,1.671,1.647,1.645,2.291,2.293,2.282,2.716,2.705,2.704,2.922,2.929,2.936,2.818,2.821,2.823,2.65,2.654,2.657,2.466,2.464,2.463,2.709,2.703,2.705,2.821,2.851,2.851,2.976,2.983,2.988,2.928,2.93,2.93,2.761,2.766,2.76,2.6,2.596,2.598,2.469,2.477,2.485,2.413,2.414,2.413,2.396,2.392,2.395,11.78,10.83,2620,1725
"2008-07-01 15:00:00",16319,21,1.448,1.424,1.421,2.057,2.059,2.048,2.485,2.466,2.46,2.733,2.738,2.743,2.721,2.724,2.726,2.613,2.617,2.62,2.452,2.451,2.449,2.492,2.482,2.485,2.532,2.557,2.558,2.752,2.761,2.767,2.792,2.797,2.799,2.697,2.705,2.699,2.572,2.568,2.57,2.454,2.461,2.468,2.401,2.401,2.401,2.385,2.381,2.384,10.81,10.76,2384,1729
"2008-07-01 16:00:00",16320,21,1.167,1.135,1.138,1.893,1.895,1.884,2.287,2.272,2.268,2.59,2.594,2.597,2.631,2.633,2.634,2.563,2.568,2.571,2.433,2.432,2.431,2.29,2.281,2.282,2.341,2.366,2.366,2.578,2.587,2.594,2.661,2.667,2.67,2.62,2.629,2.624,2.532,2.53,2.531,2.433,2.44,2.446,2.388,2.387,2.387,2.373,2.37,2.372,9.92,10.68,2240,1737
"2008-07-01 17:00:00",16321,21,0.969,0.948,0.949,1.567,1.567,1.554,2.011,1.99,1.982,2.406,2.41,2.412,2.539,2.541,2.541,2.51,2.515,2.517,2.417,2.416,2.414,2.01,1.997,2,2.051,2.079,2.081,2.374,2.385,2.394,2.522,2.531,2.536,2.539,2.55,2.546,2.491,2.489,2.491,2.418,2.423,2.428,2.38,2.379,2.379,2.372,2.368,2.37,8.66,10.61,2009,1747
"2008-07-01 18:00:00",16322,21,1.202,1.183,1.186,1.668,1.668,1.656,2.048,2.025,2.012,2.308,2.31,2.31,2.449,2.45,2.45,2.455,2.459,2.462,2.407,2.406,2.405,2.044,2.03,2.032,1.986,1.999,2,2.227,2.236,2.243,2.386,2.395,2.4,2.452,2.465,2.461,2.45,2.448,2.45,2.406,2.41,2.414,2.379,2.377,2.377,2.372,2.369,2.37,8.86,10.56,1961,1761
"2008-07-01 19:00:00",16323,21,1.533,1.52,1.526,1.854,1.853,1.841,2.185,2.163,2.148,2.293,2.294,2.294,2.402,2.402,2.402,2.41,2.413,2.416,2.395,2.393,2.392,2.173,2.159,2.16,2.071,2.072,2.07,2.196,2.201,2.206,2.315,2.322,2.325,2.386,2.398,2.394,2.41,2.408,2.409,2.39,2.392,2.396,2.372,2.37,2.371,2.369,2.366,2.367,9.47,10.51,1959,1779
"2008-07-01 20:00:00",16324,21,2.301,2.299,2.297,2.218,2.214,2.206,2.442,2.424,2.41,2.35,2.349,2.35,2.395,2.393,2.393,2.383,2.386,2.388,2.388,2.386,2.385,2.442,2.432,2.43,2.298,2.284,2.28,2.265,2.265,2.266,2.312,2.315,2.316,2.356,2.366,2.362,2.384,2.383,2.383,2.38,2.381,2.384,2.369,2.368,2.368,2.367,2.364,2.366,10.73,10.47,2088,1796
"2008-07-01 21:00:00",16325,21,3.307,3.32,3.314,2.725,2.719,2.719,2.814,2.804,2.792,2.47,2.468,2.47,2.421,2.419,2.419,2.377,2.379,2.381,2.384,2.382,2.381,2.773,2.77,2.766,2.56,2.538,2.532,2.4,2.395,2.393,2.368,2.366,2.365,2.366,2.373,2.367,2.378,2.375,2.376,2.375,2.375,2.378,2.368,2.366,2.366,2.365,2.361,2.363,12.22,10.45,2250,1809
"2008-07-01 22:00:00",16326,21,3.802,3.822,3.817,2.954,2.949,2.96,2.982,2.977,2.971,2.606,2.605,2.608,2.471,2.468,2.468,2.388,2.39,2.393,2.381,2.38,2.379,2.922,2.924,2.919,2.757,2.735,2.728,2.536,2.53,2.525,2.449,2.444,2.441,2.401,2.406,2.399,2.388,2.384,2.385,2.374,2.375,2.378,2.365,2.364,2.365,2.362,2.36,2.362,12.88,10.43,2307,1817
"2008-07-01 23:00:00",16327,21,4.307,4.335,4.331,3.288,3.281,3.292,3.284,3.275,3.264,2.738,2.736,2.741,2.526,2.523,2.523,2.411,2.412,2.414,2.384,2.382,2.381,3.214,3.213,3.207,2.964,2.933,2.925,2.662,2.654,2.648,2.53,2.524,2.52,2.445,2.448,2.441,2.406,2.401,2.402,2.378,2.38,2.383,2.367,2.365,2.366,2.364,2.362,2.363,14.18,10.45,2402,1818
"2008-07-02 00:00:00",16328,21,4.824,4.853,4.849,3.769,3.761,3.772,3.779,3.769,3.756,2.918,2.916,2.922,2.592,2.589,2.59,2.441,2.442,2.444,2.395,2.393,2.392,3.701,3.698,3.691,3.282,3.237,3.226,2.833,2.82,2.811,2.63,2.62,2.614,2.498,2.499,2.491,2.431,2.426,2.426,2.393,2.394,2.398,2.377,2.375,2.376,2.374,2.371,2.373,16.32,10.51,2526,1817
"2008-07-02 01:00:00",16329,21,5.186,5.213,5.209,4.187,4.18,4.189,4.187,4.178,4.167,3.119,3.117,3.125,2.676,2.672,2.674,2.479,2.481,2.483,2.41,2.408,2.407,4.111,4.109,4.101,3.599,3.546,3.533,3.027,3.011,2.999,2.751,2.738,2.731,2.565,2.563,2.555,2.465,2.46,2.46,2.411,2.413,2.417,2.39,2.389,2.389,2.386,2.383,2.385,18.12,10.57,2743,1811
"2008-07-02 02:00:00",16330,21,5.505,5.528,5.524,4.558,4.553,4.562,4.537,4.528,4.517,3.315,3.314,3.324,2.767,2.763,2.766,2.526,2.528,2.53,2.429,2.428,2.426,4.491,4.49,4.482,3.883,3.825,3.809,3.22,3.201,3.186,2.881,2.865,2.856,2.642,2.639,2.63,2.508,2.502,2.502,2.436,2.439,2.443,2.407,2.406,2.407,2.402,2.399,2.401,19.79,10.66,2905,1803
"2008-07-02 03:00:00",16331,21,5.925,5.951,5.946,4.886,4.88,4.889,4.818,4.811,4.804,3.515,3.514,3.527,2.861,2.858,2.862,2.577,2.579,2.582,2.453,2.452,2.45,4.762,4.765,4.756,4.139,4.077,4.06,3.401,3.38,3.364,3.01,2.992,2.981,2.723,2.719,2.709,2.556,2.549,2.549,2.464,2.468,2.473,2.429,2.428,2.428,2.422,2.419,2.421,20.97,10.76,2871,1793
"2008-07-02 04:00:00",16332,21,5.991,6.004,6.001,5.163,5.157,5.166,5.105,5.099,5.094,3.728,3.727,3.741,2.962,2.959,2.963,2.632,2.635,2.637,2.48,2.478,2.477,5.052,5.056,5.047,4.378,4.312,4.294,3.574,3.55,3.533,3.134,3.115,3.104,2.805,2.799,2.789,2.606,2.598,2.599,2.496,2.501,2.507,2.452,2.452,2.452,2.443,2.44,2.442,22.23,10.88,2933,1781
"2008-07-02 05:00:00",16333,21,5.863,5.868,5.864,5.115,5.11,5.12,5.048,5.047,5.051,3.88,3.881,3.895,3.063,3.06,3.065,2.69,2.693,2.695,2.506,2.505,2.503,4.977,4.99,4.983,4.487,4.433,4.415,3.707,3.685,3.668,3.246,3.226,3.214,2.882,2.876,2.865,2.656,2.648,2.649,2.526,2.533,2.539,2.475,2.475,2.475,2.462,2.459,2.461,21.89,10.99,3100,1769
"2008-07-02 06:00:00",16334,21,5.364,5.365,5.357,4.594,4.589,4.605,4.651,4.655,4.663,3.891,3.895,3.908,3.143,3.14,3.145,2.745,2.747,2.75,2.526,2.525,2.524,4.48,4.498,4.494,4.354,4.322,4.31,3.74,3.724,3.71,3.316,3.299,3.289,2.946,2.94,2.929,2.699,2.692,2.693,2.55,2.558,2.565,2.489,2.49,2.49,2.47,2.467,2.471,19.7,11.09,3266,1755
"2008-07-02 07:00:00",16335,21,4.234,4.231,4.235,3.861,3.857,3.874,3.998,4.004,4.016,3.735,3.742,3.754,3.172,3.171,3.175,2.786,2.788,2.792,2.534,2.533,2.532,3.808,3.827,3.826,3.987,3.985,3.978,3.648,3.64,3.632,3.319,3.306,3.3,2.976,2.972,2.963,2.724,2.717,2.719,2.559,2.567,2.575,2.49,2.491,2.491,2.465,2.462,2.466,16.74,11.12,3098,1742
"2008-07-02 08:00:00",16336,21,2.581,2.562,2.57,3.101,3.105,3.111,3.3,3.304,3.315,3.444,3.452,3.462,3.132,3.133,3.136,2.801,2.804,2.807,2.524,2.523,2.521,3.197,3.208,3.21,3.473,3.497,3.495,3.436,3.437,3.437,3.242,3.236,3.233,2.96,2.96,2.951,2.722,2.716,2.718,2.544,2.555,2.563,2.467,2.469,2.469,2.434,2.432,2.436,14.03,11.08,2787,1728
"2008-07-02 09:00:00",16337,21,1.535,1.505,1.505,2.296,2.3,2.297,2.654,2.649,2.654,3.089,3.099,3.105,3.022,3.024,3.027,2.779,2.783,2.786,2.492,2.491,2.489,2.619,2.619,2.621,2.888,2.927,2.929,3.127,3.137,3.143,3.09,3.092,3.092,2.892,2.897,2.889,2.683,2.678,2.681,2.505,2.515,2.524,2.424,2.426,2.426,2.391,2.388,2.392,11.42,10.94,2391,1721
"2008-07-02 10:00:00",16338,21,1.016,0.99,0.99,1.742,1.744,1.735,2.175,2.161,2.16,2.743,2.752,2.755,2.861,2.864,2.866,2.72,2.724,2.727,2.45,2.45,2.448,2.123,2.118,2.121,2.366,2.409,2.412,2.77,2.785,2.795,2.877,2.885,2.889,2.783,2.792,2.786,2.622,2.619,2.622,2.459,2.47,2.478,2.382,2.383,2.383,2.352,2.349,2.353,9.21,10.77,2096,1718
"2008-07-02 11:00:00",16339,21,0.743,0.721,0.721,1.385,1.385,1.374,1.81,1.795,1.793,2.433,2.439,2.441,2.678,2.682,2.683,2.631,2.636,2.639,2.405,2.404,2.402,1.756,1.748,1.752,1.953,1.993,1.996,2.42,2.437,2.449,2.632,2.645,2.652,2.643,2.657,2.653,2.546,2.544,2.547,2.41,2.419,2.427,2.344,2.345,2.344,2.32,2.317,2.32,7.586,10.57,1872,1723
"2008-07-02 12:00:00",16340,21,0.588,0.57,0.57,1.136,1.135,1.123,1.519,1.504,1.5,2.162,2.167,2.166,2.496,2.5,2.5,2.525,2.53,2.533,2.358,2.357,2.356,1.49,1.479,1.482,1.628,1.662,1.666,2.104,2.121,2.134,2.384,2.399,2.407,2.489,2.505,2.502,2.458,2.458,2.46,2.359,2.366,2.373,2.305,2.305,2.305,2.283,2.28,2.283,6.425,10.36,1690,1736
"2008-07-02 13:00:00",16341,21,0.506,0.488,0.488,1.009,1.009,0.997,1.369,1.35,1.343,1.974,1.977,1.974,2.339,2.342,2.34,2.414,2.419,2.421,2.313,2.311,2.31,1.374,1.36,1.363,1.432,1.46,1.462,1.862,1.876,1.888,2.161,2.176,2.184,2.333,2.351,2.349,2.366,2.366,2.368,2.308,2.313,2.319,2.267,2.266,2.266,2.253,2.25,2.252,5.868,10.15,1560,1757
"2008-07-02 14:00:00",16342,21,0.49,0.475,0.476,0.932,0.931,0.919,1.251,1.237,1.231,1.82,1.822,1.818,2.219,2.219,2.217,2.316,2.319,2.322,2.274,2.272,2.271,1.252,1.24,1.243,1.293,1.317,1.319,1.683,1.696,1.707,1.981,1.996,2.003,2.194,2.213,2.211,2.279,2.28,2.282,2.263,2.266,2.27,2.238,2.237,2.237,2.228,2.225,2.227,5.372,9.98,1489,1785
"2008-07-02 15:00:00",16343,21,0.476,0.461,0.461,0.888,0.887,0.877,1.206,1.188,1.18,1.702,1.703,1.698,2.12,2.12,2.117,2.232,2.234,2.236,2.235,2.233,2.232,1.2,1.187,1.189,1.209,1.228,1.23,1.556,1.566,1.577,1.841,1.854,1.861,2.077,2.095,2.093,2.199,2.201,2.202,2.217,2.218,2.221,2.207,2.205,2.205,2.2,2.197,2.199,5.132,9.81,1438,1815
"2008-07-02 16:00:00",16344,21,0.55,0.536,0.538,0.937,0.935,0.923,1.252,1.229,1.217,1.63,1.63,1.625,2.045,2.044,2.041,2.162,2.164,2.165,2.202,2.199,2.199,1.247,1.231,1.233,1.191,1.203,1.204,1.477,1.486,1.494,1.737,1.748,1.754,1.979,1.997,1.995,2.128,2.13,2.131,2.175,2.175,2.176,2.179,2.176,2.177,2.18,2.177,2.179,5.34,9.66,1399,1845
"2008-07-02 17:00:00",16345,21,0.642,0.627,0.63,1.012,1.011,1.001,1.311,1.295,1.287,1.617,1.617,1.613,2.004,2.001,1.998,2.112,2.113,2.114,2.193,2.191,2.19,1.301,1.289,1.29,1.239,1.248,1.248,1.466,1.472,1.478,1.684,1.693,1.697,1.913,1.928,1.926,2.078,2.079,2.079,2.159,2.155,2.155,2.179,2.176,2.177,2.192,2.189,2.19,5.601,9.62,1381,1875
"2008-07-02 18:00:00",16346,21,0.906,0.896,0.899,1.156,1.155,1.146,1.433,1.417,1.407,1.624,1.624,1.62,1.986,1.982,1.979,2.086,2.086,2.087,2.195,2.192,2.192,1.403,1.39,1.39,1.32,1.322,1.321,1.486,1.49,1.494,1.67,1.676,1.679,1.881,1.895,1.893,2.054,2.054,2.054,2.155,2.15,2.149,2.187,2.184,2.185,2.196,2.193,2.195,6.074,9.62,1420,1899
"2008-07-02 19:00:00",16347,21,1.251,1.244,1.251,1.403,1.402,1.394,1.596,1.579,1.569,1.674,1.673,1.669,1.986,1.982,1.979,2.076,2.076,2.077,2.184,2.181,2.18,1.599,1.588,1.587,1.484,1.479,1.477,1.562,1.562,1.565,1.693,1.696,1.698,1.874,1.885,1.882,2.037,2.036,2.035,2.138,2.133,2.131,2.178,2.174,2.175,2.185,2.183,2.184,6.942,9.58,1481,1916
"2008-07-02 20:00:00",16348,21,1.861,1.863,1.864,1.731,1.727,1.721,1.901,1.88,1.865,1.77,1.768,1.766,2.007,2.002,1.999,2.077,2.076,2.077,2.175,2.172,2.171,1.896,1.885,1.882,1.716,1.7,1.696,1.683,1.681,1.68,1.754,1.754,1.754,1.892,1.9,1.896,2.031,2.029,2.029,2.126,2.12,2.119,2.168,2.165,2.166,2.176,2.173,2.174,8.3,9.54,1584,1924
"2008-07-02 21:00:00",16349,21,2.771,2.788,2.782,2.164,2.159,2.161,2.176,2.168,2.16,1.92,1.917,1.917,2.051,2.046,2.043,2.091,2.09,2.091,2.171,2.169,2.168,2.156,2.154,2.15,1.975,1.953,1.948,1.847,1.841,1.837,1.851,1.847,1.845,1.935,1.941,1.936,2.041,2.039,2.038,2.123,2.118,2.117,2.162,2.159,2.16,2.17,2.168,2.169,9.51,9.52,1684,1925
"2008-07-02 22:00:00",16350,21,3.201,3.222,3.217,2.423,2.419,2.427,2.404,2.397,2.39,2.068,2.065,2.066,2.109,2.104,2.102,2.117,2.116,2.116,2.172,2.169,2.169,2.352,2.353,2.348,2.191,2.166,2.16,2.003,1.995,1.991,1.959,1.953,1.949,1.996,1.999,1.994,2.066,2.063,2.062,2.128,2.123,2.123,2.16,2.158,2.158,2.166,2.163,2.164,10.38,9.54,1775,1921
"2008-07-02 23:00:00",16351,21,3.689,3.716,3.712,2.753,2.749,2.76,2.794,2.785,2.774,2.214,2.213,2.215,2.171,2.166,2.164,2.149,2.147,2.148,2.177,2.174,2.173,2.703,2.701,2.695,2.45,2.416,2.408,2.166,2.156,2.149,2.069,2.061,2.056,2.061,2.062,2.056,2.095,2.091,2.09,2.136,2.132,2.132,2.163,2.161,2.162,2.17,2.167,2.168,11.93,9.55,1929,1911
"2008-07-03 00:00:00",16352,21,4.137,4.164,4.161,3.2,3.196,3.205,3.237,3.227,3.213,2.392,2.391,2.395,2.24,2.235,2.234,2.185,2.184,2.185,2.191,2.188,2.187,3.185,3.18,3.173,2.748,2.704,2.694,2.353,2.339,2.33,2.193,2.181,2.175,2.133,2.132,2.125,2.133,2.128,2.127,2.155,2.153,2.153,2.177,2.175,2.176,2.183,2.181,2.182,14.06,9.62,2197,1900
"2008-07-03 01:00:00",16353,21,4.514,4.538,4.535,3.619,3.616,3.625,3.652,3.641,3.629,2.583,2.582,2.588,2.32,2.315,2.315,2.228,2.227,2.229,2.208,2.205,2.204,3.632,3.628,3.621,3.057,3.006,2.993,2.554,2.537,2.525,2.328,2.314,2.306,2.215,2.213,2.205,2.179,2.172,2.172,2.18,2.178,2.18,2.194,2.192,2.193,2.199,2.196,2.197,16.01,9.69,2520,1886
"2008-07-03 02:00:00",16354,21,4.848,4.87,4.867,3.967,3.964,3.972,3.966,3.956,3.945,2.775,2.775,2.783,2.405,2.401,2.402,2.276,2.276,2.277,2.231,2.228,2.227,3.951,3.949,3.941,3.332,3.277,3.263,2.751,2.731,2.717,2.468,2.452,2.442,2.304,2.3,2.291,2.231,2.224,2.223,2.21,2.21,2.212,2.215,2.213,2.214,2.218,2.215,2.216,17.41,9.79,2664,1870
"2008-07-03 03:00:00",16355,21,5.064,5.083,5.081,4.23,4.227,4.236,4.201,4.194,4.187,2.96,2.96,2.97,2.494,2.491,2.493,2.327,2.327,2.329,2.257,2.254,2.253,4.184,4.185,4.177,3.568,3.511,3.496,2.931,2.91,2.894,2.603,2.585,2.575,2.394,2.388,2.379,2.286,2.278,2.278,2.244,2.244,2.247,2.239,2.238,2.238,2.24,2.237,2.238,18.42,9.9,2743,1853
"2008-07-03 04:00:00",16356,21,5.194,5.208,5.206,4.43,4.427,4.435,4.39,4.384,4.379,3.121,3.123,3.134,2.583,2.58,2.583,2.38,2.381,2.382,2.284,2.282,2.28,4.368,4.37,4.362,3.766,3.708,3.693,3.09,3.068,3.052,2.727,2.708,2.697,2.48,2.473,2.463,2.341,2.333,2.333,2.278,2.28,2.283,2.264,2.263,2.263,2.262,2.259,2.26,19.21,10.02,2863,1836
"2008-07-03 05:00:00",16357,21,5.279,5.289,5.284,4.445,4.442,4.454,4.392,4.392,4.394,3.261,3.263,3.275,2.667,2.665,2.668,2.432,2.434,2.436,2.31,2.308,2.307,4.325,4.337,4.33,3.893,3.842,3.826,3.222,3.2,3.184,2.836,2.817,2.806,2.558,2.551,2.541,2.392,2.384,2.384,2.31,2.313,2.316,2.287,2.286,2.286,2.281,2.278,2.28,19.02,10.14,2783,1818
"2008-07-03 06:00:00",16358,21,4.801,4.803,4.796,4.003,4.002,4.023,4.07,4.072,4.078,3.317,3.32,3.332,2.742,2.74,2.743,2.482,2.483,2.486,2.332,2.33,2.328,3.912,3.928,3.924,3.811,3.78,3.768,3.276,3.259,3.247,2.916,2.898,2.888,2.625,2.618,2.608,2.438,2.43,2.43,2.336,2.34,2.345,2.303,2.303,2.303,2.292,2.289,2.291,17.21,10.24,2865,1800
"2008-07-03 07:00:00",16359,21,3.555,3.552,3.557,3.317,3.319,3.338,3.486,3.491,3.503,3.212,3.219,3.229,2.779,2.778,2.781,2.521,2.523,2.525,2.34,2.339,2.337,3.329,3.344,3.343,3.476,3.476,3.47,3.207,3.198,3.191,2.932,2.919,2.911,2.662,2.657,2.648,2.467,2.46,2.461,2.346,2.351,2.357,2.305,2.306,2.305,2.288,2.285,2.288,14.61,10.28,2734,1783
"2008-07-03 08:00:00",16360,21,1.976,1.955,1.956,2.487,2.492,2.497,2.715,2.719,2.729,2.923,2.933,2.941,2.749,2.75,2.752,2.537,2.539,2.541,2.335,2.333,2.331,2.624,2.634,2.637,2.914,2.943,2.943,2.983,2.985,2.986,2.856,2.851,2.848,2.65,2.649,2.64,2.467,2.461,2.462,2.336,2.343,2.349,2.291,2.292,2.291,2.27,2.267,2.27,11.51,10.26,2399,1767
"2008-07-03 09:00:00",16361,21,1.289,1.264,1.263,1.876,1.878,1.875,2.159,2.155,2.158,2.592,2.601,2.606,2.641,2.643,2.645,2.519,2.521,2.524,2.321,2.32,2.318,2.111,2.112,2.114,2.377,2.414,2.416,2.666,2.676,2.684,2.697,2.699,2.7,2.585,2.589,2.582,2.442,2.437,2.439,2.319,2.326,2.332,2.272,2.272,2.272,2.254,2.251,2.254,9.21,10.19,2016,1756
"2008-07-03 10:00:00",16362,21,0.992,0.969,0.968,1.568,1.569,1.56,1.878,1.864,1.861,2.346,2.351,2.353,2.502,2.504,2.505,2.468,2.471,2.473,2.307,2.305,2.303,1.885,1.876,1.878,2.01,2.041,2.043,2.362,2.374,2.384,2.499,2.507,2.51,2.484,2.492,2.487,2.399,2.396,2.397,2.301,2.307,2.313,2.254,2.254,2.254,2.243,2.24,2.242,8.16,10.13,1716,1753
"2008-07-03 11:00:00",16363,21,0.801,0.78,0.78,1.386,1.387,1.376,1.732,1.714,1.707,2.188,2.192,2.192,2.388,2.39,2.39,2.404,2.407,2.409,2.298,2.296,2.294,1.739,1.727,1.73,1.785,1.812,1.814,2.13,2.142,2.152,2.315,2.325,2.33,2.372,2.384,2.38,2.348,2.346,2.347,2.288,2.292,2.296,2.253,2.252,2.252,2.241,2.238,2.24,7.487,10.09,1603,1761
"2008-07-03 12:00:00",16364,21,0.693,0.67,0.668,1.255,1.257,1.246,1.651,1.627,1.617,2.05,2.053,2.052,2.301,2.302,2.301,2.344,2.347,2.349,2.277,2.275,2.273,1.664,1.648,1.649,1.634,1.655,1.657,1.954,1.965,1.975,2.161,2.171,2.177,2.268,2.281,2.278,2.292,2.291,2.292,2.261,2.264,2.268,2.238,2.237,2.237,2.225,2.222,2.224,7.112,10,1527,1772
"2008-07-03 13:00:00",16365,21,0.625,0.606,0.606,1.159,1.159,1.147,1.545,1.521,1.511,1.939,1.941,1.939,2.229,2.228,2.227,2.289,2.291,2.293,2.247,2.245,2.243,1.548,1.531,1.534,1.509,1.53,1.531,1.822,1.832,1.841,2.036,2.047,2.052,2.175,2.19,2.187,2.234,2.234,2.235,2.227,2.229,2.232,2.214,2.213,2.213,2.199,2.196,2.198,6.615,9.86,1421,1785
"2008-07-03 14:00:00",16366,21,0.602,0.583,0.585,1.117,1.117,1.105,1.476,1.453,1.443,1.852,1.853,1.85,2.169,2.168,2.166,2.238,2.239,2.241,2.21,2.208,2.206,1.473,1.458,1.461,1.422,1.44,1.441,1.713,1.722,1.73,1.929,1.939,1.945,2.092,2.107,2.104,2.176,2.176,2.177,2.183,2.184,2.187,2.176,2.174,2.175,2.155,2.152,2.154,6.303,9.7,1392,1798
"2008-07-03 15:00:00",16367,21,0.584,0.566,0.567,1.068,1.068,1.056,1.439,1.415,1.403,1.764,1.765,1.762,2.114,2.112,2.11,2.189,2.19,2.191,2.16,2.157,2.156,1.439,1.422,1.425,1.358,1.374,1.375,1.627,1.636,1.643,1.839,1.849,1.854,2.014,2.029,2.027,2.111,2.112,2.113,2.124,2.125,2.128,2.122,2.121,2.121,2.105,2.102,2.104,6.138,9.47,1373,1808
"2008-07-03 16:00:00",16368,21,0.609,0.592,0.594,1.059,1.059,1.049,1.413,1.389,1.378,1.699,1.701,1.697,2.061,2.059,2.057,2.141,2.142,2.143,2.116,2.114,2.112,1.41,1.394,1.396,1.322,1.335,1.335,1.566,1.573,1.58,1.767,1.776,1.78,1.944,1.959,1.956,2.051,2.052,2.053,2.076,2.076,2.078,2.079,2.078,2.078,2.069,2.066,2.068,6.026,9.28,1365,1818
"2008-07-03 17:00:00",16369,21,0.743,0.728,0.732,1.145,1.144,1.132,1.467,1.443,1.43,1.667,1.667,1.664,2.017,2.014,2.012,2.099,2.1,2.101,2.087,2.084,2.083,1.459,1.443,1.445,1.338,1.346,1.346,1.535,1.541,1.546,1.715,1.722,1.726,1.887,1.901,1.899,2.002,2.002,2.003,2.042,2.041,2.043,2.053,2.051,2.051,2.05,2.048,2.049,6.258,9.16,1361,1830
"2008-07-03 18:00:00",16370,21,0.895,0.881,0.886,1.24,1.239,1.23,1.533,1.511,1.499,1.666,1.666,1.664,1.989,1.986,1.983,2.068,2.068,2.069,2.07,2.067,2.066,1.53,1.515,1.516,1.4,1.404,1.403,1.545,1.549,1.553,1.694,1.7,1.702,1.852,1.864,1.862,1.968,1.969,1.969,2.022,2.02,2.021,2.039,2.036,2.037,2.039,2.036,2.037,6.584,9.08,1389,1842
"2008-07-03 19:00:00",16371,21,1.156,1.146,1.155,1.407,1.405,1.397,1.635,1.616,1.606,1.693,1.693,1.691,1.976,1.973,1.97,2.047,2.047,2.048,2.055,2.052,2.051,1.633,1.621,1.621,1.512,1.509,1.507,1.59,1.591,1.594,1.701,1.705,1.706,1.837,1.847,1.844,1.947,1.947,1.947,2.005,2.002,2.003,2.026,2.024,2.025,2.029,2.027,2.028,7.073,9.02,1439,1849
"2008-07-03 20:00:00",16372,21,1.649,1.648,1.65,1.64,1.638,1.631,1.79,1.774,1.765,1.734,1.734,1.733,1.975,1.971,1.968,2.036,2.035,2.036,2.044,2.041,2.04,1.79,1.781,1.779,1.675,1.665,1.662,1.672,1.671,1.671,1.737,1.738,1.738,1.842,1.851,1.847,1.938,1.937,1.937,1.994,1.991,1.992,2.017,2.015,2.015,2.02,2.018,2.019,7.81,8.97,1578,1854
"2008-07-03 21:00:00",16373,21,2.237,2.243,2.241,1.951,1.947,1.946,1.981,1.971,1.964,1.805,1.805,1.805,1.983,1.979,1.977,2.032,2.031,2.032,2.033,2.03,2.029,1.975,1.971,1.968,1.844,1.831,1.827,1.779,1.775,1.774,1.798,1.796,1.795,1.867,1.873,1.869,1.94,1.939,1.939,1.987,1.984,1.984,2.007,2.005,2.006,2.011,2.009,2.01,8.67,8.92,1713,1853
"2008-07-03 22:00:00",16374,21,2.498,2.506,2.504,2.154,2.152,2.153,2.153,2.145,2.14,1.898,1.897,1.898,2.002,1.998,1.996,2.034,2.033,2.034,2.028,2.025,2.024,2.147,2.145,2.142,1.996,1.981,1.976,1.886,1.881,1.878,1.868,1.864,1.862,1.902,1.906,1.901,1.951,1.948,1.948,1.985,1.982,1.983,2.003,2.001,2.002,2.008,2.006,2.007,9.44,8.9,1819,1849
"2008-07-03 23:00:00",16375,21,2.791,2.803,2.801,2.36,2.358,2.361,2.325,2.318,2.314,1.993,1.992,1.995,2.028,2.025,2.023,2.042,2.041,2.042,2.028,2.026,2.024,2.323,2.321,2.317,2.148,2.129,2.123,1.989,1.983,1.979,1.939,1.933,1.93,1.941,1.944,1.939,1.967,1.964,1.964,1.99,1.988,1.989,2.005,2.003,2.004,2.011,2.008,2.008,10.22,8.9,1918,1845
"2008-07-04 00:00:00",16376,21,3.094,3.106,3.104,2.593,2.591,2.594,2.519,2.514,2.51,2.099,2.098,2.101,2.061,2.059,2.057,2.056,2.055,2.056,2.035,2.032,2.031,2.523,2.523,2.517,2.315,2.291,2.285,2.099,2.091,2.086,2.013,2.006,2.002,1.984,1.986,1.98,1.989,1.985,1.984,2,1.999,2,2.013,2.011,2.011,2.017,2.014,2.015,11.1,8.93,2045,1838
"2008-07-04 01:00:00",16377,21,3.31,3.321,3.318,2.772,2.77,2.777,2.718,2.714,2.71,2.21,2.21,2.214,2.102,2.099,2.099,2.074,2.074,2.075,2.041,2.038,2.037,2.702,2.703,2.698,2.475,2.449,2.441,2.211,2.202,2.196,2.09,2.082,2.078,2.031,2.031,2.025,2.013,2.008,2.008,2.011,2.01,2.012,2.019,2.017,2.018,2.022,2.019,2.02,11.9,8.96,2111,1830
"2008-07-04 02:00:00",16378,21,3.467,3.475,3.474,2.954,2.953,2.959,2.906,2.903,2.9,2.328,2.328,2.332,2.15,2.148,2.147,2.096,2.096,2.097,2.049,2.046,2.045,2.881,2.883,2.878,2.627,2.6,2.591,2.322,2.311,2.304,2.17,2.16,2.155,2.079,2.079,2.072,2.039,2.034,2.034,2.024,2.024,2.026,2.028,2.026,2.027,2.029,2.026,2.027,12.69,8.99,2255,1821
"2008-07-04 03:00:00",16379,21,3.608,3.616,3.614,3.096,3.093,3.098,3.04,3.036,3.034,2.424,2.425,2.43,2.2,2.197,2.198,2.122,2.122,2.123,2.06,2.058,2.056,3.02,3.022,3.016,2.751,2.722,2.714,2.419,2.408,2.4,2.243,2.234,2.228,2.127,2.126,2.119,2.066,2.061,2.061,2.04,2.04,2.042,2.039,2.037,2.038,2.039,2.037,2.038,13.29,9.04,2370,1808
"2008-07-04 04:00:00",16380,21,3.708,3.714,3.712,3.227,3.224,3.228,3.172,3.169,3.167,2.514,2.515,2.521,2.247,2.245,2.246,2.148,2.149,2.15,2.073,2.07,2.069,3.15,3.153,3.147,2.872,2.842,2.833,2.51,2.499,2.491,2.313,2.302,2.296,2.173,2.172,2.164,2.094,2.089,2.089,2.057,2.057,2.06,2.052,2.05,2.051,2.051,2.049,2.049,13.86,9.1,2498,1796
"2008-07-04 05:00:00",16381,21,3.607,3.607,3.604,3.192,3.19,3.196,3.166,3.165,3.166,2.577,2.579,2.586,2.291,2.289,2.29,2.175,2.176,2.177,2.087,2.085,2.084,3.114,3.121,3.116,2.932,2.907,2.898,2.582,2.571,2.563,2.374,2.363,2.357,2.216,2.214,2.206,2.122,2.116,2.116,2.075,2.076,2.079,2.066,2.065,2.065,2.066,2.063,2.064,13.7,9.16,2527,1785
"2008-07-04 06:00:00",16382,21,3.413,3.411,3.405,3,2.999,3.009,2.992,2.992,2.997,2.595,2.597,2.604,2.323,2.322,2.323,2.2,2.201,2.202,2.101,2.099,2.098,2.919,2.928,2.926,2.886,2.871,2.864,2.608,2.6,2.593,2.416,2.406,2.4,2.253,2.251,2.244,2.149,2.144,2.144,2.093,2.095,2.098,2.079,2.079,2.079,2.075,2.072,2.073,12.84,9.23,2452,1774
"2008-07-04 07:00:00",16383,21,2.751,2.748,2.751,2.647,2.649,2.66,2.708,2.71,2.715,2.546,2.55,2.556,2.335,2.334,2.335,2.217,2.218,2.22,2.104,2.102,2.1,2.625,2.635,2.634,2.718,2.719,2.715,2.576,2.572,2.568,2.428,2.42,2.416,2.277,2.276,2.268,2.168,2.162,2.163,2.099,2.102,2.106,2.079,2.079,2.079,2.07,2.067,2.069,11.54,9.24,2344,1762
"2008-07-04 08:00:00",16384,21,1.728,1.71,1.709,2.129,2.133,2.136,2.272,2.273,2.279,2.399,2.404,2.409,2.313,2.314,2.315,2.221,2.222,2.224,2.097,2.095,2.094,2.235,2.24,2.241,2.397,2.416,2.415,2.451,2.452,2.454,2.387,2.384,2.382,2.272,2.273,2.267,2.17,2.165,2.166,2.095,2.098,2.103,2.071,2.071,2.071,2.059,2.057,2.058,9.79,9.21,2168,1752
"2008-07-04 09:00:00",16385,21,1.071,1.051,1.05,1.567,1.569,1.566,1.826,1.82,1.822,2.173,2.179,2.183,2.244,2.246,2.246,2.203,2.204,2.206,2.083,2.081,2.079,1.771,1.772,1.774,1.988,2.019,2.02,2.233,2.241,2.247,2.282,2.284,2.285,2.232,2.236,2.23,2.154,2.15,2.151,2.082,2.085,2.089,2.057,2.057,2.057,2.044,2.041,2.043,7.725,9.15,1924,1746
"2008-07-04 10:00:00",16386,21,0.741,0.722,0.72,1.209,1.209,1.203,1.5,1.489,1.488,1.938,1.944,1.945,2.135,2.137,2.137,2.159,2.161,2.163,2.06,2.058,2.057,1.429,1.426,1.429,1.623,1.654,1.656,1.968,1.979,1.989,2.12,2.127,2.131,2.152,2.16,2.156,2.116,2.113,2.114,2.058,2.061,2.065,2.036,2.036,2.036,2.024,2.022,2.023,6.216,9.05,1702,1746
"2008-07-04 11:00:00",16387,21,0.567,0.551,0.549,0.978,0.977,0.97,1.244,1.234,1.232,1.727,1.732,1.731,2.014,2.016,2.015,2.094,2.097,2.099,2.033,2.031,2.03,1.197,1.192,1.194,1.346,1.374,1.377,1.718,1.73,1.741,1.936,1.946,1.952,2.044,2.056,2.053,2.06,2.059,2.06,2.027,2.029,2.033,2.014,2.013,2.013,2.006,2.003,2.004,5.194,8.93,1559,1755
"2008-07-04 12:00:00",16388,21,0.464,0.45,0.449,0.836,0.835,0.826,1.091,1.078,1.074,1.55,1.553,1.551,1.897,1.899,1.897,2.02,2.022,2.024,2.007,2.005,2.004,1.063,1.055,1.056,1.154,1.177,1.179,1.509,1.52,1.53,1.758,1.769,1.775,1.927,1.941,1.938,1.996,1.995,1.996,1.997,1.997,1.999,1.993,1.991,1.992,1.987,1.985,1.986,4.585,8.81,1462,1773
"2008-07-04 13:00:00",16389,21,0.413,0.399,0.399,0.753,0.752,0.744,0.986,0.976,0.973,1.422,1.425,1.421,1.799,1.8,1.798,1.946,1.948,1.949,1.974,1.972,1.971,0.969,0.962,0.964,1.034,1.054,1.056,1.356,1.366,1.375,1.608,1.619,1.625,1.815,1.83,1.828,1.927,1.928,1.928,1.959,1.958,1.959,1.965,1.963,1.963,1.962,1.959,1.96,4.176,8.67,1404,1798
"2008-07-04 14:00:00",16390,21,0.427,0.416,0.415,0.725,0.724,0.715,0.981,0.965,0.958,1.32,1.321,1.318,1.719,1.719,1.716,1.879,1.88,1.881,1.941,1.938,1.937,0.966,0.955,0.955,0.968,0.981,0.982,1.245,1.253,1.261,1.488,1.499,1.504,1.716,1.731,1.729,1.861,1.862,1.862,1.919,1.916,1.917,1.935,1.932,1.933,1.936,1.933,1.934,4.143,8.52,1370,1825
"2008-07-04 15:00:00",16391,21,0.492,0.478,0.477,0.839,0.839,0.83,1.144,1.118,1.105,1.301,1.302,1.298,1.669,1.668,1.665,1.824,1.825,1.826,1.913,1.91,1.909,1.15,1.133,1.13,1.032,1.037,1.037,1.222,1.227,1.232,1.421,1.429,1.433,1.64,1.654,1.653,1.803,1.803,1.803,1.884,1.88,1.88,1.912,1.909,1.91,1.918,1.915,1.916,4.896,8.39,1401,1854
"2008-07-04 16:00:00",16392,21,0.844,0.832,0.83,1.102,1.102,1.094,1.394,1.37,1.358,1.344,1.344,1.342,1.657,1.655,1.652,1.793,1.793,1.794,1.895,1.892,1.891,1.417,1.401,1.397,1.208,1.203,1.201,1.287,1.287,1.289,1.422,1.427,1.428,1.607,1.619,1.617,1.767,1.767,1.767,1.862,1.857,1.856,1.898,1.895,1.896,1.907,1.905,1.905,6.064,8.31,1519,1880
"2008-07-04 17:00:00",16393,21,0.963,0.944,0.943,1.285,1.286,1.278,1.572,1.549,1.537,1.427,1.427,1.426,1.672,1.669,1.667,1.784,1.784,1.785,1.888,1.885,1.884,1.605,1.589,1.583,1.37,1.363,1.361,1.393,1.392,1.393,1.477,1.477,1.478,1.618,1.626,1.623,1.758,1.757,1.756,1.854,1.849,1.847,1.893,1.889,1.891,1.905,1.903,1.903,6.886,8.28,1589,1894
"2008-07-04 18:00:00",16394,21,0.999,0.982,0.984,1.365,1.365,1.357,1.674,1.652,1.642,1.506,1.507,1.506,1.697,1.695,1.692,1.792,1.791,1.792,1.892,1.889,1.888,1.711,1.696,1.691,1.483,1.477,1.475,1.487,1.485,1.485,1.541,1.54,1.539,1.651,1.658,1.654,1.77,1.768,1.768,1.859,1.854,1.853,1.897,1.894,1.895,1.908,1.906,1.906,7.354,8.3,1620,1899
"2008-07-04 19:00:00",16395,21,1.29,1.278,1.283,1.537,1.537,1.529,1.78,1.761,1.753,1.581,1.581,1.582,1.725,1.722,1.72,1.806,1.806,1.806,1.896,1.893,1.892,1.817,1.805,1.799,1.609,1.598,1.595,1.57,1.567,1.566,1.6,1.598,1.597,1.688,1.693,1.688,1.787,1.785,1.784,1.865,1.86,1.858,1.901,1.898,1.899,1.91,1.907,1.908,7.853,8.32,1638,1896
"2008-07-04 20:00:00",16396,21,1.822,1.82,1.821,1.792,1.789,1.783,1.912,1.9,1.893,1.669,1.669,1.67,1.758,1.756,1.754,1.825,1.824,1.824,1.902,1.899,1.898,1.937,1.931,1.926,1.773,1.757,1.752,1.673,1.667,1.665,1.668,1.664,1.661,1.727,1.73,1.726,1.806,1.803,1.802,1.872,1.868,1.867,1.906,1.903,1.904,1.913,1.911,1.911,8.45,8.35,1694,1891
"2008-07-04 21:00:00",16397,21,2.428,2.437,2.434,2.082,2.078,2.078,2.068,2.06,2.055,1.772,1.771,1.773,1.799,1.797,1.795,1.847,1.846,1.846,1.909,1.906,1.905,2.065,2.064,2.059,1.924,1.906,1.901,1.782,1.776,1.772,1.743,1.738,1.735,1.771,1.773,1.768,1.827,1.823,1.822,1.88,1.876,1.875,1.911,1.908,1.909,1.916,1.913,1.914,9.09,8.38,1769,1883
"2008-07-04 22:00:00",16398,21,2.682,2.692,2.689,2.249,2.246,2.249,2.196,2.192,2.189,1.873,1.872,1.875,1.845,1.842,1.841,1.872,1.871,1.872,1.916,1.913,1.912,2.189,2.19,2.186,2.052,2.033,2.028,1.882,1.875,1.871,1.819,1.812,1.808,1.819,1.82,1.814,1.851,1.847,1.846,1.889,1.885,1.885,1.915,1.913,1.913,1.919,1.916,1.917,9.65,8.41,1843,1872
"2008-07-04 23:00:00",16399,21,2.991,3.004,3.001,2.458,2.455,2.46,2.392,2.387,2.383,1.975,1.974,1.977,1.892,1.889,1.888,1.899,1.898,1.899,1.925,1.922,1.921,2.383,2.383,2.378,2.199,2.176,2.17,1.983,1.974,1.969,1.892,1.884,1.88,1.865,1.865,1.859,1.876,1.871,1.87,1.9,1.897,1.897,1.921,1.919,1.919,1.924,1.922,1.923,10.51,8.45,1943,1859
"2008-07-05 00:00:00",16400,21,3.292,3.308,3.305,2.693,2.691,2.698,2.626,2.622,2.618,2.09,2.089,2.093,1.943,1.94,1.94,1.928,1.927,1.928,1.938,1.935,1.934,2.614,2.615,2.609,2.372,2.344,2.336,2.096,2.085,2.079,1.97,1.961,1.956,1.914,1.913,1.907,1.903,1.898,1.897,1.915,1.913,1.913,1.931,1.929,1.93,1.933,1.931,1.932,11.53,8.51,2043,1846
"2008-07-05 01:00:00",16401,21,3.484,3.499,3.497,2.895,2.893,2.9,2.822,2.819,2.816,2.213,2.212,2.217,2,1.998,1.998,1.959,1.959,1.96,1.949,1.946,1.945,2.81,2.811,2.806,2.54,2.509,2.501,2.213,2.201,2.194,2.053,2.043,2.037,1.966,1.964,1.958,1.933,1.927,1.927,1.929,1.928,1.929,1.939,1.938,1.938,1.94,1.938,1.939,12.39,8.56,2166,1830
"2008-07-05 02:00:00",16402,21,3.677,3.69,3.687,3.066,3.064,3.072,3.013,3.009,3.005,2.329,2.329,2.334,2.06,2.057,2.058,1.993,1.993,1.994,1.962,1.959,1.958,2.986,2.988,2.982,2.692,2.659,2.65,2.325,2.313,2.304,2.136,2.125,2.119,2.02,2.017,2.01,1.964,1.958,1.958,1.946,1.946,1.947,1.951,1.95,1.95,1.951,1.949,1.949,13.16,8.62,2236,1815
"2008-07-05 03:00:00",16403,21,3.765,3.774,3.773,3.235,3.233,3.238,3.186,3.182,3.178,2.441,2.441,2.448,2.12,2.118,2.119,2.027,2.027,2.028,1.977,1.974,1.973,3.156,3.158,3.152,2.834,2.799,2.79,2.432,2.418,2.409,2.217,2.205,2.198,2.073,2.07,2.063,1.996,1.99,1.99,1.965,1.965,1.967,1.965,1.964,1.964,1.963,1.961,1.962,13.9,8.68,2368,1799
"2008-07-05 04:00:00",16404,21,3.804,3.81,3.808,3.335,3.332,3.336,3.284,3.28,3.279,2.535,2.536,2.544,2.178,2.176,2.178,2.062,2.062,2.064,1.994,1.992,1.99,3.266,3.268,3.262,2.944,2.91,2.901,2.526,2.512,2.503,2.291,2.279,2.272,2.125,2.121,2.113,2.029,2.023,2.023,1.985,1.986,1.989,1.98,1.979,1.98,1.979,1.976,1.977,14.38,8.76,2473,1782
"2008-07-05 05:00:00",16405,21,3.758,3.76,3.757,3.305,3.303,3.31,3.273,3.272,3.274,2.606,2.607,2.615,2.231,2.229,2.231,2.096,2.097,2.098,2.012,2.01,2.009,3.225,3.232,3.228,2.999,2.97,2.961,2.596,2.584,2.574,2.355,2.342,2.335,2.171,2.168,2.16,2.061,2.055,2.055,2.007,2.009,2.012,1.998,1.997,1.997,1.995,1.992,1.993,14.19,8.84,2503,1767
"2008-07-05 06:00:00",16406,21,3.54,3.537,3.532,3.131,3.129,3.138,3.125,3.125,3.129,2.627,2.63,2.638,2.272,2.271,2.273,2.127,2.128,2.13,2.03,2.028,2.026,3.047,3.056,3.052,2.96,2.94,2.932,2.624,2.613,2.605,2.398,2.387,2.38,2.21,2.207,2.199,2.09,2.084,2.084,2.027,2.029,2.033,2.013,2.012,2.012,2.007,2.004,2.006,13.41,8.91,2444,1753
"2008-07-05 07:00:00",16407,21,2.91,2.904,2.906,2.832,2.833,2.842,2.837,2.838,2.844,2.588,2.591,2.599,2.294,2.293,2.295,2.152,2.153,2.155,2.038,2.036,2.034,2.78,2.79,2.788,2.811,2.806,2.801,2.6,2.593,2.588,2.414,2.405,2.399,2.235,2.233,2.226,2.111,2.105,2.105,2.038,2.041,2.045,2.018,2.018,2.018,2.009,2.006,2.008,12.24,8.95,2339,1740
"2008-07-05 08:00:00",16408,21,1.905,1.884,1.881,2.316,2.319,2.321,2.46,2.458,2.462,2.469,2.474,2.48,2.285,2.286,2.287,2.163,2.164,2.166,2.038,2.036,2.035,2.434,2.437,2.436,2.524,2.536,2.535,2.496,2.495,2.495,2.385,2.381,2.377,2.238,2.237,2.231,2.119,2.114,2.114,2.04,2.043,2.047,2.016,2.016,2.016,2.005,2.002,2.004,10.67,8.95,2117,1729
"2008-07-05 09:00:00",16409,21,1.37,1.343,1.338,1.894,1.896,1.894,2.176,2.167,2.166,2.317,2.322,2.327,2.245,2.246,2.247,2.157,2.159,2.161,2.033,2.032,2.03,2.154,2.151,2.15,2.231,2.25,2.25,2.336,2.34,2.343,2.31,2.309,2.309,2.211,2.214,2.208,2.112,2.107,2.108,2.035,2.039,2.043,2.011,2.011,2.011,1.999,1.997,1.998,9.38,8.93,1925,1721
"2008-07-05 10:00:00",16410,21,1.022,0.996,0.992,1.595,1.597,1.59,1.926,1.911,1.907,2.159,2.163,2.166,2.185,2.187,2.187,2.137,2.139,2.14,2.026,2.025,2.023,1.938,1.929,1.928,1.97,1.992,1.993,2.16,2.167,2.172,2.207,2.21,2.211,2.164,2.169,2.164,2.094,2.091,2.092,2.029,2.032,2.036,2.005,2.005,2.005,1.995,1.993,1.995,8.38,8.9,1794,1717
"2008-07-05 11:00:00",16411,21,0.791,0.766,0.761,1.373,1.374,1.365,1.761,1.741,1.735,2.013,2.017,2.018,2.119,2.12,2.12,2.105,2.107,2.109,2.019,2.017,2.016,1.788,1.775,1.773,1.771,1.792,1.793,1.998,2.005,2.012,2.095,2.1,2.103,2.102,2.109,2.105,2.066,2.064,2.064,2.018,2.021,2.024,2,1.999,1.999,1.992,1.99,1.991,7.672,8.87,1688,1720
"2008-07-05 12:00:00",16412,21,0.677,0.653,0.648,1.26,1.261,1.249,1.719,1.692,1.683,1.9,1.904,1.904,2.055,2.056,2.056,2.07,2.072,2.073,2.012,2.01,2.008,1.759,1.742,1.737,1.648,1.664,1.665,1.866,1.873,1.879,1.99,1.996,1.999,2.037,2.046,2.042,2.034,2.032,2.033,2.007,2.008,2.011,1.994,1.993,1.993,1.988,1.986,1.987,7.505,8.83,1619,1726
"2008-07-05 13:00:00",16413,21,0.601,0.579,0.575,1.182,1.183,1.169,1.674,1.644,1.633,1.82,1.823,1.823,2.006,2.006,2.006,2.036,2.038,2.039,2,1.998,1.997,1.72,1.701,1.696,1.573,1.587,1.587,1.778,1.785,1.791,1.908,1.915,1.918,1.98,1.989,1.986,2.003,2.001,2.002,1.992,1.993,1.995,1.985,1.984,1.984,1.98,1.977,1.979,7.312,8.78,1579,1734
"2008-07-05 14:00:00",16414,21,0.592,0.569,0.566,1.157,1.158,1.145,1.632,1.606,1.596,1.755,1.758,1.758,1.965,1.965,1.964,2.005,2.007,2.009,1.986,1.984,1.983,1.674,1.657,1.654,1.527,1.54,1.54,1.717,1.722,1.727,1.846,1.851,1.854,1.932,1.942,1.939,1.973,1.972,1.973,1.976,1.976,1.978,1.974,1.972,1.973,1.97,1.967,1.968,7.111,8.72,1567,1744
"2008-07-05 15:00:00",16415,21,0.657,0.635,0.631,1.199,1.2,1.187,1.677,1.645,1.631,1.704,1.707,1.707,1.929,1.929,1.927,1.979,1.98,1.982,1.973,1.97,1.969,1.734,1.711,1.704,1.511,1.518,1.517,1.67,1.674,1.679,1.795,1.8,1.803,1.892,1.902,1.898,1.946,1.945,1.945,1.959,1.959,1.96,1.962,1.96,1.961,1.96,1.958,1.959,7.353,8.66,1600,1752
"2008-07-05 16:00:00",16416,21,0.741,0.719,0.717,1.281,1.283,1.269,1.76,1.73,1.717,1.696,1.698,1.698,1.903,1.903,1.901,1.956,1.958,1.959,1.963,1.96,1.959,1.814,1.795,1.788,1.568,1.571,1.569,1.673,1.676,1.679,1.772,1.775,1.777,1.863,1.872,1.868,1.923,1.922,1.922,1.947,1.946,1.947,1.956,1.954,1.954,1.957,1.955,1.956,7.726,8.61,1633,1762
"2008-07-05 17:00:00",16417,21,0.862,0.84,0.84,1.368,1.369,1.357,1.809,1.781,1.768,1.71,1.713,1.713,1.891,1.891,1.889,1.942,1.943,1.944,1.959,1.957,1.956,1.852,1.834,1.828,1.623,1.624,1.623,1.696,1.698,1.7,1.772,1.773,1.775,1.85,1.858,1.855,1.911,1.91,1.91,1.942,1.94,1.941,1.956,1.954,1.954,1.96,1.958,1.958,7.921,8.6,1645,1771
"2008-07-05 18:00:00",16418,21,1.111,1.091,1.093,1.532,1.533,1.521,1.921,1.895,1.884,1.748,1.75,1.751,1.891,1.89,1.888,1.936,1.937,1.938,1.963,1.96,1.959,1.966,1.95,1.943,1.714,1.71,1.708,1.736,1.736,1.737,1.786,1.787,1.787,1.851,1.858,1.854,1.909,1.907,1.907,1.945,1.942,1.943,1.962,1.96,1.96,1.967,1.964,1.965,8.44,8.61,1679,1778
"2008-07-05 19:00:00",16419,21,1.462,1.449,1.456,1.733,1.733,1.724,2.013,1.991,1.98,1.8,1.802,1.803,1.902,1.901,1.9,1.938,1.939,1.94,1.966,1.964,1.963,2.038,2.024,2.021,1.834,1.824,1.821,1.797,1.795,1.795,1.817,1.816,1.815,1.863,1.869,1.864,1.913,1.911,1.91,1.948,1.946,1.946,1.967,1.964,1.965,1.97,1.968,1.968,8.8,8.62,1731,1781
"2008-07-05 20:00:00",16420,21,2.031,2.028,2.03,2.001,1.999,1.992,2.143,2.129,2.121,1.874,1.875,1.877,1.923,1.921,1.92,1.947,1.947,1.948,1.97,1.967,1.966,2.158,2.15,2.146,1.998,1.982,1.978,1.887,1.882,1.88,1.866,1.863,1.861,1.887,1.891,1.886,1.923,1.92,1.92,1.952,1.949,1.95,1.968,1.967,1.967,1.971,1.968,1.969,9.42,8.64,1813,1781
"2008-07-05 21:00:00",16421,21,2.641,2.648,2.645,2.321,2.317,2.315,2.319,2.31,2.304,1.965,1.965,1.968,1.952,1.951,1.95,1.96,1.96,1.961,1.972,1.97,1.968,2.332,2.329,2.324,2.152,2.133,2.128,1.987,1.981,1.978,1.93,1.925,1.922,1.92,1.923,1.917,1.937,1.934,1.933,1.955,1.954,1.955,1.969,1.967,1.967,1.971,1.968,1.969,10.23,8.66,1945,1778
"2008-07-05 22:00:00",16422,21,3.034,3.045,3.042,2.546,2.542,2.545,2.493,2.488,2.484,2.069,2.069,2.072,1.99,1.988,1.987,1.977,1.977,1.978,1.975,1.973,1.972,2.485,2.486,2.481,2.307,2.285,2.278,2.091,2.083,2.078,1.999,1.992,1.988,1.959,1.961,1.955,1.955,1.951,1.95,1.961,1.959,1.961,1.971,1.97,1.97,1.972,1.969,1.97,10.94,8.67,2019,1774
"2008-07-05 23:00:00",16423,21,3.342,3.355,3.353,2.766,2.763,2.768,2.713,2.709,2.704,2.188,2.187,2.192,2.034,2.032,2.032,1.998,1.998,1.999,1.98,1.978,1.977,2.683,2.683,2.677,2.472,2.445,2.438,2.2,2.19,2.184,2.072,2.064,2.06,2.002,2.003,1.996,1.976,1.971,1.971,1.969,1.968,1.97,1.974,1.973,1.973,1.975,1.973,1.973,11.82,8.7,2086,1766
"2008-07-06 00:00:00",16424,21,3.607,3.621,3.619,2.999,2.998,3.006,2.953,2.949,2.944,2.315,2.315,2.321,2.087,2.085,2.085,2.023,2.024,2.025,1.991,1.989,1.988,2.922,2.923,2.918,2.648,2.617,2.609,2.315,2.304,2.296,2.151,2.141,2.136,2.049,2.049,2.042,2.001,1.996,1.996,1.982,1.982,1.984,1.983,1.982,1.982,1.982,1.98,1.981,12.88,8.74,2196,1758
"2008-07-06 01:00:00",16425,21,3.81,3.822,3.82,3.208,3.207,3.213,3.154,3.15,3.146,2.44,2.44,2.446,2.146,2.144,2.144,2.053,2.054,2.055,2.002,2,1.999,3.127,3.129,3.123,2.816,2.782,2.773,2.432,2.42,2.411,2.233,2.222,2.216,2.1,2.098,2.091,2.029,2.023,2.023,1.996,1.997,1.999,1.992,1.991,1.991,1.99,1.988,1.989,13.77,8.79,2353,1748
"2008-07-06 02:00:00",16426,21,3.892,3.9,3.897,3.366,3.362,3.366,3.307,3.303,3.3,2.546,2.547,2.554,2.204,2.202,2.204,2.085,2.086,2.087,2.016,2.014,2.013,3.282,3.285,3.279,2.955,2.92,2.91,2.537,2.524,2.514,2.31,2.299,2.292,2.149,2.147,2.139,2.058,2.052,2.052,2.013,2.014,2.017,2.005,2.004,2.004,2.003,2.001,2.001,14.45,8.85,2489,1736
"2008-07-06 03:00:00",16427,21,3.982,3.988,3.986,3.491,3.488,3.491,3.429,3.425,3.423,2.643,2.644,2.653,2.259,2.258,2.259,2.118,2.119,2.121,2.034,2.032,2.031,3.413,3.416,3.41,3.069,3.035,3.025,2.63,2.617,2.607,2.383,2.371,2.364,2.199,2.196,2.188,2.089,2.084,2.084,2.035,2.037,2.04,2.023,2.022,2.022,2.022,2.02,2.02,15.02,8.93,2569,1725
"2008-07-06 04:00:00",16428,21,4.032,4.037,4.034,3.575,3.573,3.576,3.521,3.518,3.516,2.732,2.733,2.743,2.312,2.31,2.313,2.151,2.153,2.154,2.056,2.054,2.053,3.503,3.506,3.5,3.165,3.131,3.121,2.712,2.699,2.688,2.449,2.437,2.43,2.246,2.243,2.235,2.122,2.116,2.116,2.059,2.061,2.065,2.045,2.044,2.044,2.043,2.04,2.041,15.41,9.02,2624,1714
"2008-07-06 05:00:00",16429,21,3.938,3.938,3.935,3.524,3.521,3.528,3.496,3.495,3.497,2.798,2.8,2.809,2.361,2.36,2.363,2.184,2.186,2.188,2.075,2.073,2.072,3.446,3.454,3.449,3.208,3.179,3.169,2.775,2.762,2.753,2.507,2.495,2.487,2.29,2.287,2.279,2.154,2.148,2.148,2.081,2.083,2.087,2.062,2.061,2.061,2.056,2.053,2.054,15.15,9.11,2637,1703
"2008-07-06 06:00:00",16430,21,3.61,3.603,3.598,3.301,3.299,3.307,3.309,3.309,3.314,2.808,2.811,2.82,2.4,2.399,2.402,2.214,2.216,2.218,2.088,2.086,2.085,3.227,3.236,3.233,3.146,3.127,3.119,2.791,2.782,2.774,2.544,2.533,2.526,2.325,2.322,2.314,2.179,2.173,2.174,2.095,2.099,2.103,2.071,2.071,2.071,2.062,2.059,2.06,14.19,9.16,2563,1691
"2008-07-06 07:00:00",16431,21,2.926,2.919,2.922,2.871,2.874,2.884,2.945,2.947,2.953,2.741,2.746,2.754,2.415,2.415,2.417,2.235,2.237,2.239,2.093,2.091,2.09,2.862,2.872,2.871,2.938,2.938,2.933,2.745,2.74,2.735,2.549,2.541,2.536,2.345,2.343,2.336,2.197,2.191,2.192,2.103,2.107,2.111,2.072,2.072,2.072,2.058,2.056,2.058,12.57,9.18,2436,1682
"2008-07-06 08:00:00",16432,21,1.767,1.747,1.747,2.254,2.258,2.261,2.427,2.429,2.437,2.565,2.571,2.577,2.392,2.393,2.395,2.241,2.243,2.245,2.087,2.085,2.084,2.375,2.382,2.384,2.563,2.585,2.584,2.598,2.6,2.601,2.5,2.497,2.494,2.338,2.339,2.332,2.199,2.194,2.195,2.098,2.103,2.109,2.064,2.064,2.064,2.048,2.045,2.047,10.41,9.16,2215,1671
"2008-07-06 09:00:00",16433,21,1.291,1.273,1.272,1.732,1.733,1.73,1.973,1.967,1.969,2.312,2.318,2.322,2.316,2.319,2.32,2.224,2.226,2.229,2.072,2.071,2.069,1.935,1.934,1.935,2.134,2.163,2.164,2.356,2.364,2.37,2.382,2.384,2.385,2.292,2.297,2.291,2.181,2.177,2.178,2.084,2.089,2.094,2.048,2.048,2.048,2.032,2.029,2.031,8.45,9.1,1949,1666
"2008-07-06 10:00:00",16434,21,0.989,0.967,0.965,1.486,1.486,1.48,1.766,1.756,1.755,2.11,2.115,2.117,2.213,2.216,2.217,2.182,2.185,2.187,2.054,2.053,2.051,1.715,1.711,1.713,1.866,1.892,1.894,2.133,2.142,2.149,2.231,2.237,2.24,2.213,2.221,2.216,2.143,2.141,2.142,2.063,2.068,2.072,2.031,2.031,2.031,2.018,2.015,2.017,7.463,9.02,1811,1666
"2008-07-06 11:00:00",16435,21,0.648,0.629,0.629,1.153,1.153,1.144,1.454,1.443,1.441,1.91,1.915,1.915,2.11,2.112,2.112,2.127,2.13,2.132,2.034,2.032,2.031,1.431,1.425,1.427,1.566,1.595,1.598,1.907,1.919,1.929,2.075,2.084,2.088,2.122,2.132,2.128,2.096,2.094,2.096,2.039,2.043,2.047,2.014,2.013,2.014,2.004,2.001,2.003,6.187,8.93,1632,1673
"2008-07-06 12:00:00",16436,21,0.538,0.523,0.524,0.966,0.965,0.956,1.255,1.244,1.241,1.714,1.719,1.717,1.999,2.001,2,2.063,2.066,2.068,2.01,2.009,2.007,1.228,1.22,1.223,1.332,1.357,1.36,1.686,1.698,1.708,1.905,1.916,1.921,2.019,2.031,2.028,2.041,2.041,2.042,2.012,2.014,2.017,1.995,1.994,1.994,1.986,1.984,1.985,5.303,8.83,1541,1686
"2008-07-06 13:00:00",16437,21,0.502,0.488,0.488,0.898,0.897,0.888,1.163,1.149,1.143,1.563,1.566,1.563,1.895,1.896,1.895,1.994,1.997,1.998,1.981,1.979,1.978,1.152,1.141,1.142,1.2,1.22,1.221,1.518,1.528,1.538,1.75,1.761,1.767,1.911,1.925,1.922,1.978,1.978,1.979,1.976,1.977,1.98,1.969,1.967,1.968,1.962,1.96,1.961,4.958,8.69,1492,1705
"2008-07-06 14:00:00",16438,21,0.448,0.434,0.434,0.825,0.823,0.814,1.098,1.085,1.081,1.456,1.458,1.455,1.81,1.81,1.808,1.928,1.93,1.932,1.948,1.946,1.945,1.079,1.07,1.072,1.113,1.131,1.132,1.403,1.412,1.42,1.629,1.64,1.645,1.814,1.828,1.826,1.915,1.915,1.916,1.939,1.938,1.94,1.941,1.939,1.94,1.938,1.936,1.937,4.639,8.55,1448,1729
"2008-07-06 15:00:00",16439,21,0.416,0.402,0.403,0.781,0.779,0.771,1.05,1.034,1.027,1.362,1.364,1.361,1.736,1.736,1.734,1.869,1.871,1.872,1.918,1.916,1.915,1.038,1.026,1.026,1.038,1.053,1.054,1.307,1.314,1.322,1.53,1.54,1.545,1.732,1.746,1.744,1.857,1.858,1.858,1.903,1.902,1.903,1.915,1.913,1.914,1.916,1.913,1.915,4.456,8.42,1410,1755
"2008-07-06 16:00:00",16440,21,1.853,1.917,1.921,1.309,1.305,1.297,1.549,1.52,1.498,1.369,1.369,1.367,1.687,1.686,1.684,1.82,1.821,1.822,1.895,1.892,1.892,1.543,1.522,1.519,1.247,1.23,1.228,1.316,1.317,1.319,1.473,1.48,1.483,1.663,1.676,1.674,1.804,1.805,1.805,1.873,1.87,1.87,1.898,1.895,1.896,1.906,1.904,1.904,6.668,8.31,1693,1781
"2008-07-06 17:00:00",16441,21,2.334,2.337,2.336,1.918,1.916,1.918,1.96,1.95,1.938,1.526,1.525,1.525,1.705,1.703,1.701,1.799,1.8,1.801,1.88,1.878,1.877,1.924,1.918,1.914,1.662,1.636,1.631,1.528,1.522,1.519,1.555,1.554,1.553,1.663,1.671,1.668,1.78,1.78,1.78,1.855,1.851,1.851,1.889,1.886,1.887,1.902,1.9,1.9,8.47,8.25,2080,1804
"2008-07-06 18:00:00",16442,21,1.309,1.291,1.296,1.691,1.692,1.685,1.89,1.884,1.88,1.618,1.62,1.621,1.739,1.737,1.735,1.805,1.806,1.807,1.876,1.874,1.873,1.886,1.882,1.882,1.754,1.749,1.746,1.682,1.678,1.675,1.669,1.665,1.662,1.717,1.721,1.717,1.792,1.79,1.79,1.853,1.849,1.849,1.886,1.884,1.884,1.899,1.897,1.897,8.24,8.23,2205,1815
"2008-07-06 19:00:00",16443,21,1.624,1.618,1.62,1.698,1.696,1.69,1.874,1.866,1.857,1.626,1.628,1.63,1.739,1.739,1.737,1.813,1.813,1.815,1.879,1.877,1.876,1.853,1.847,1.845,1.737,1.73,1.726,1.707,1.705,1.704,1.716,1.713,1.712,1.76,1.764,1.759,1.815,1.812,1.811,1.862,1.858,1.858,1.888,1.886,1.886,1.899,1.897,1.897,8.12,8.25,2214,1818
"2008-07-06 20:00:00",16444,21,1.913,1.91,1.913,1.864,1.862,1.858,1.998,1.992,1.987,1.696,1.697,1.699,1.74,1.739,1.738,1.814,1.815,1.816,1.883,1.88,1.88,1.954,1.951,1.948,1.868,1.855,1.85,1.775,1.77,1.767,1.756,1.752,1.749,1.785,1.788,1.783,1.829,1.826,1.825,1.869,1.865,1.865,1.893,1.89,1.891,1.901,1.899,1.899,8.58,8.26,2090,1822
"2008-07-06 21:00:00",16445,21,2.414,2.421,2.418,2.079,2.076,2.075,2.143,2.134,2.125,1.79,1.79,1.793,1.766,1.765,1.765,1.821,1.821,1.823,1.888,1.885,1.885,2.115,2.11,2.106,1.978,1.962,1.957,1.852,1.847,1.844,1.809,1.804,1.801,1.816,1.818,1.812,1.844,1.841,1.84,1.877,1.874,1.874,1.898,1.896,1.896,1.905,1.903,1.903,9.32,8.28,2149,1825
"2008-07-06 22:00:00",16446,21,2.769,2.778,2.775,2.316,2.313,2.317,2.321,2.316,2.311,1.898,1.898,1.902,1.807,1.806,1.806,1.836,1.837,1.838,1.898,1.896,1.895,2.295,2.295,2.291,2.128,2.108,2.102,1.944,1.937,1.932,1.869,1.863,1.859,1.851,1.852,1.846,1.864,1.86,1.859,1.89,1.887,1.887,1.909,1.907,1.907,1.915,1.913,1.913,10.11,8.33,2172,1825
"2008-07-06 23:00:00",16447,21,3.078,3.091,3.087,2.524,2.521,2.525,2.554,2.546,2.537,2.005,2.005,2.009,1.858,1.856,1.856,1.861,1.861,1.862,1.911,1.908,1.908,2.496,2.494,2.488,2.29,2.264,2.257,2.046,2.037,2.031,1.939,1.931,1.926,1.893,1.893,1.887,1.889,1.884,1.883,1.904,1.901,1.902,1.921,1.919,1.919,1.927,1.924,1.925,11,8.39,2319,1820
"2008-07-07 00:00:00",16448,21,3.53,3.548,3.545,2.829,2.826,2.831,2.84,2.833,2.824,2.119,2.119,2.125,1.911,1.91,1.91,1.89,1.891,1.892,1.929,1.926,1.926,2.785,2.784,2.778,2.496,2.463,2.454,2.17,2.158,2.151,2.019,2.009,2.003,1.941,1.94,1.933,1.917,1.912,1.911,1.923,1.921,1.921,1.937,1.936,1.936,1.943,1.941,1.941,12.29,8.46,2476,1812
"2008-07-07 01:00:00",16449,21,3.967,3.989,3.985,3.153,3.149,3.157,3.143,3.136,3.127,2.268,2.268,2.275,1.973,1.972,1.973,1.924,1.925,1.927,1.948,1.945,1.945,3.09,3.089,3.083,2.726,2.686,2.675,2.312,2.298,2.288,2.113,2.101,2.094,1.999,1.996,1.989,1.952,1.946,1.945,1.946,1.944,1.945,1.956,1.954,1.955,1.961,1.958,1.959,13.63,8.55,2556,1803
"2008-07-07 02:00:00",16450,21,4.27,4.291,4.289,3.45,3.447,3.456,3.432,3.426,3.417,2.437,2.437,2.445,2.048,2.046,2.048,1.964,1.965,1.967,1.972,1.97,1.969,3.373,3.374,3.367,2.955,2.909,2.897,2.463,2.446,2.435,2.216,2.203,2.195,2.065,2.061,2.053,1.993,1.987,1.986,1.975,1.974,1.975,1.981,1.979,1.979,1.985,1.982,1.983,14.87,8.65,2631,1792
"2008-07-07 03:00:00",16451,21,4.407,4.422,4.42,3.693,3.69,3.698,3.693,3.687,3.679,2.588,2.589,2.598,2.13,2.128,2.13,2.011,2.012,2.014,2.002,2,1.999,3.647,3.647,3.639,3.166,3.117,3.104,2.611,2.592,2.58,2.323,2.307,2.298,2.136,2.13,2.122,2.04,2.033,2.033,2.009,2.008,2.01,2.01,2.009,2.009,2.013,2.011,2.011,16.05,8.78,2893,1779
"2008-07-07 04:00:00",16452,21,4.616,4.633,4.629,3.876,3.872,3.88,3.82,3.816,3.812,2.734,2.735,2.745,2.209,2.208,2.211,2.061,2.062,2.064,2.034,2.032,2.031,3.787,3.79,3.783,3.328,3.279,3.266,2.745,2.726,2.712,2.426,2.409,2.4,2.208,2.201,2.193,2.089,2.082,2.081,2.044,2.044,2.047,2.041,2.04,2.04,2.041,2.039,2.04,16.67,8.92,2762,1764
"2008-07-07 05:00:00",16453,21,4.688,4.696,4.694,4.063,4.06,4.067,4.027,4.022,4.018,2.895,2.895,2.906,2.295,2.293,2.296,2.113,2.114,2.116,2.066,2.064,2.064,3.978,3.981,3.974,3.485,3.435,3.421,2.867,2.847,2.833,2.523,2.506,2.496,2.278,2.271,2.263,2.139,2.132,2.131,2.08,2.082,2.084,2.071,2.071,2.071,2.071,2.068,2.069,17.5,9.07,2782,1751
"2008-07-07 06:00:00",16454,21,4.416,4.413,4.411,4.026,4.024,4.029,4.001,3.999,3.999,2.984,2.986,2.998,2.378,2.377,2.38,2.167,2.169,2.171,2.101,2.099,2.098,3.95,3.957,3.95,3.554,3.51,3.498,2.961,2.942,2.928,2.609,2.591,2.581,2.345,2.338,2.328,2.188,2.181,2.181,2.118,2.12,2.123,2.103,2.103,2.103,2.101,2.098,2.099,17.36,9.22,3134,1736
"2008-07-07 07:00:00",16455,21,3.814,3.804,3.806,3.725,3.725,3.731,3.735,3.734,3.739,2.987,2.991,3.002,2.438,2.438,2.442,2.218,2.22,2.222,2.132,2.13,2.129,3.697,3.706,3.701,3.472,3.445,3.435,2.991,2.976,2.965,2.665,2.65,2.641,2.399,2.393,2.384,2.232,2.224,2.224,2.149,2.152,2.156,2.131,2.131,2.131,2.127,2.124,2.125,16.22,9.35,3158,1722
"2008-07-07 08:00:00",16456,21,2.412,2.389,2.392,2.974,2.979,2.982,3.162,3.166,3.176,2.883,2.89,2.9,2.465,2.466,2.469,2.257,2.259,2.262,2.156,2.155,2.154,3.127,3.136,3.136,3.149,3.154,3.149,2.92,2.913,2.907,2.673,2.661,2.654,2.43,2.425,2.416,2.262,2.255,2.255,2.171,2.174,2.178,2.149,2.149,2.149,2.14,2.137,2.139,13.69,9.46,2951,1710
"2008-07-07 09:00:00",16457,21,1.519,1.495,1.497,2.181,2.185,2.181,2.495,2.492,2.498,2.621,2.63,2.638,2.433,2.435,2.438,2.276,2.279,2.281,2.164,2.163,2.161,2.472,2.474,2.475,2.641,2.668,2.668,2.709,2.711,2.712,2.6,2.596,2.593,2.422,2.421,2.413,2.271,2.265,2.265,2.175,2.179,2.184,2.15,2.15,2.149,2.138,2.136,2.138,10.78,9.5,2558,1699
"2008-07-07 10:00:00",16458,21,1.029,1.006,1.004,1.648,1.65,1.643,2.003,1.994,1.994,2.326,2.335,2.34,2.337,2.341,2.343,2.263,2.266,2.268,2.163,2.161,2.16,1.944,1.942,1.945,2.158,2.192,2.194,2.425,2.434,2.441,2.457,2.459,2.46,2.367,2.37,2.364,2.256,2.251,2.252,2.169,2.173,2.177,2.143,2.143,2.143,2.132,2.13,2.131,8.46,9.49,2215,1694
"2008-07-07 11:00:00",16459,21,0.706,0.686,0.684,1.263,1.262,1.254,1.624,1.612,1.61,2.051,2.059,2.061,2.206,2.211,2.211,2.217,2.221,2.223,2.149,2.147,2.146,1.558,1.553,1.557,1.751,1.787,1.789,2.123,2.136,2.146,2.269,2.276,2.28,2.275,2.283,2.277,2.217,2.214,2.215,2.15,2.153,2.157,2.129,2.128,2.128,2.119,2.116,2.118,6.752,9.43,1958,1697
"2008-07-07 12:00:00",16460,21,0.567,0.551,0.551,1.034,1.033,1.023,1.36,1.348,1.345,1.816,1.822,1.822,2.064,2.069,2.068,2.147,2.151,2.153,2.123,2.121,2.12,1.32,1.311,1.314,1.449,1.479,1.481,1.842,1.855,1.866,2.062,2.073,2.079,2.158,2.169,2.165,2.159,2.157,2.158,2.119,2.121,2.124,2.105,2.104,2.105,2.097,2.095,2.096,5.705,9.32,1747,1709
"2008-07-07 13:00:00",16461,21,0.517,0.503,0.504,0.94,0.939,0.93,1.229,1.22,1.217,1.664,1.668,1.666,1.945,1.948,1.947,2.066,2.07,2.072,2.09,2.088,2.087,1.212,1.204,1.205,1.29,1.312,1.314,1.642,1.653,1.663,1.882,1.893,1.899,2.035,2.049,2.046,2.09,2.089,2.09,2.082,2.083,2.085,2.076,2.075,2.075,2.07,2.067,2.069,5.24,9.17,1627,1733
"2008-07-07 14:00:00",16462,21,0.474,0.461,0.462,0.852,0.85,0.842,1.117,1.106,1.101,1.536,1.538,1.536,1.854,1.856,1.854,1.992,1.996,1.997,2.057,2.055,2.055,1.105,1.095,1.097,1.159,1.179,1.181,1.488,1.498,1.507,1.734,1.745,1.751,1.925,1.939,1.936,2.022,2.022,2.022,2.044,2.044,2.045,2.047,2.045,2.046,2.043,2.04,2.042,4.765,9.02,1519,1761
"2008-07-07 15:00:00",16463,21,0.826,0.82,0.814,0.95,0.948,0.941,1.199,1.178,1.165,1.464,1.465,1.462,1.785,1.786,1.784,1.929,1.932,1.934,2.029,2.026,2.026,1.192,1.177,1.179,1.134,1.142,1.143,1.389,1.397,1.404,1.62,1.63,1.635,1.829,1.844,1.842,1.96,1.96,1.96,2.011,2.008,2.009,2.024,2.021,2.022,2.026,2.024,2.025,5.146,8.89,1515,1792
"2008-07-07 16:00:00",16464,21,1.609,1.613,1.607,1.44,1.437,1.432,1.651,1.632,1.613,1.517,1.517,1.515,1.766,1.765,1.763,1.889,1.891,1.892,2.015,2.013,2.012,1.637,1.623,1.623,1.396,1.383,1.38,1.454,1.455,1.457,1.594,1.599,1.601,1.772,1.784,1.781,1.914,1.914,1.913,1.99,1.986,1.985,2.02,2.017,2.018,2.031,2.029,2.029,7.156,8.83,1829,1824
"2008-07-07 17:00:00",16465,21,1.475,1.453,1.456,1.711,1.71,1.706,1.907,1.898,1.89,1.643,1.642,1.642,1.793,1.791,1.789,1.881,1.882,1.883,2.013,2.01,2.01,1.891,1.885,1.884,1.667,1.655,1.651,1.62,1.616,1.615,1.667,1.667,1.666,1.779,1.787,1.784,1.899,1.898,1.898,1.982,1.977,1.977,2.022,2.018,2.019,2.035,2.033,2.034,8.27,8.82,2005,1846
"2008-07-07 18:00:00",16466,21,0.972,0.953,0.955,1.376,1.375,1.368,1.655,1.64,1.634,1.675,1.677,1.677,1.818,1.816,1.815,1.893,1.894,1.895,2.016,2.013,2.013,1.654,1.645,1.646,1.596,1.603,1.602,1.672,1.673,1.674,1.73,1.729,1.729,1.817,1.823,1.818,1.912,1.909,1.908,1.987,1.982,1.981,2.024,2.021,2.021,2.034,2.032,2.033,7.152,8.83,1774,1856
"2008-07-07 19:00:00",16467,21,1.338,1.33,1.335,1.49,1.489,1.483,1.637,1.626,1.621,1.68,1.681,1.681,1.82,1.819,1.817,1.902,1.902,1.903,2.02,2.016,2.015,1.654,1.647,1.646,1.602,1.601,1.6,1.664,1.665,1.666,1.736,1.736,1.736,1.833,1.839,1.834,1.923,1.921,1.92,1.993,1.988,1.986,2.025,2.023,2.024,2.033,2.03,2.031,7.203,8.85,1746,1861
"2008-07-07 20:00:00",16468,21,1.582,1.577,1.577,1.609,1.607,1.602,1.732,1.725,1.72,1.707,1.707,1.707,1.828,1.826,1.824,1.907,1.907,1.908,2.018,2.015,2.015,1.726,1.721,1.719,1.705,1.699,1.696,1.71,1.709,1.709,1.757,1.756,1.755,1.842,1.847,1.842,1.927,1.924,1.923,1.991,1.986,1.986,2.024,2.021,2.022,2.029,2.027,2.027,7.571,8.85,1788,1864
"2008-07-07 21:00:00",16469,21,1.994,1.996,1.997,1.866,1.863,1.862,1.99,1.984,1.975,1.764,1.764,1.765,1.844,1.842,1.84,1.914,1.914,1.915,2.017,2.014,2.013,1.966,1.959,1.953,1.848,1.835,1.831,1.786,1.783,1.781,1.798,1.796,1.794,1.859,1.864,1.859,1.931,1.928,1.927,1.989,1.985,1.984,2.02,2.018,2.019,2.027,2.025,2.025,8.63,8.84,1961,1867
"2008-07-07 22:00:00",16470,21,2.269,2.273,2.273,2.038,2.035,2.035,2.13,2.123,2.115,1.84,1.84,1.842,1.871,1.869,1.868,1.926,1.927,1.928,2.019,2.016,2.015,2.101,2.096,2.093,1.973,1.959,1.955,1.876,1.871,1.869,1.856,1.852,1.849,1.889,1.892,1.886,1.942,1.938,1.937,1.992,1.987,1.987,2.022,2.019,2.02,2.028,2.025,2.026,9.23,8.85,2070,1866
"2008-07-07 23:00:00",16471,21,3.096,3.126,3.123,2.454,2.45,2.45,2.502,2.488,2.475,1.933,1.933,1.936,1.904,1.902,1.901,1.943,1.944,1.945,2.025,2.021,2.021,2.496,2.488,2.481,2.182,2.154,2.148,1.979,1.971,1.967,1.919,1.913,1.909,1.924,1.926,1.92,1.958,1.954,1.953,1.997,1.994,1.994,2.026,2.024,2.025,2.034,2.031,2.032,10.96,8.88,2442,1862
"2008-07-08 00:00:00",16472,21,3.47,3.492,3.492,2.864,2.861,2.865,2.916,2.907,2.895,2.074,2.074,2.079,1.95,1.949,1.949,1.966,1.967,1.968,2.035,2.033,2.032,2.89,2.883,2.875,2.493,2.454,2.445,2.148,2.136,2.128,2.015,2.006,2.001,1.974,1.974,1.967,1.983,1.978,1.977,2.012,2.008,2.008,2.038,2.035,2.036,2.046,2.044,2.044,12.7,8.92,2840,1858
"2008-07-08 01:00:00",16473,21,3.629,3.642,3.641,3.117,3.115,3.118,3.153,3.145,3.137,2.22,2.22,2.227,2.008,2.007,2.007,1.997,1.998,1.999,2.054,2.051,2.05,3.133,3.13,3.122,2.725,2.686,2.676,2.319,2.305,2.295,2.131,2.119,2.112,2.041,2.039,2.032,2.02,2.014,2.013,2.035,2.032,2.033,2.056,2.054,2.055,2.066,2.063,2.064,13.77,9,3039,1851
"2008-07-08 02:00:00",16474,21,3.755,3.764,3.763,3.3,3.298,3.3,3.321,3.314,3.308,2.35,2.352,2.36,2.07,2.069,2.07,2.034,2.035,2.036,2.08,2.078,2.077,3.309,3.307,3.3,2.897,2.857,2.846,2.459,2.444,2.433,2.239,2.226,2.218,2.115,2.111,2.103,2.066,2.06,2.059,2.067,2.065,2.065,2.084,2.082,2.082,2.092,2.09,2.09,14.54,9.12,3165,1841
"2008-07-08 03:00:00",16475,21,3.88,3.888,3.885,3.415,3.414,3.417,3.391,3.385,3.382,2.473,2.475,2.484,2.133,2.132,2.133,2.075,2.076,2.077,2.113,2.11,2.109,3.386,3.387,3.381,3.02,2.983,2.972,2.578,2.563,2.552,2.337,2.323,2.314,2.186,2.182,2.173,2.116,2.109,2.108,2.104,2.102,2.103,2.115,2.113,2.114,2.121,2.118,2.119,14.9,9.26,3115,1832
"2008-07-08 04:00:00",16476,21,4.064,4.073,4.071,3.549,3.547,3.551,3.493,3.489,3.487,2.597,2.598,2.608,2.198,2.197,2.199,2.118,2.119,2.121,2.141,2.139,2.138,3.486,3.488,3.482,3.133,3.095,3.084,2.678,2.663,2.652,2.422,2.408,2.399,2.252,2.247,2.238,2.163,2.155,2.154,2.136,2.135,2.136,2.141,2.14,2.14,2.142,2.139,2.14,15.35,9.39,3014,1821
"2008-07-08 05:00:00",16477,21,4.016,4.018,4.017,3.624,3.622,3.626,3.571,3.568,3.566,2.708,2.71,2.719,2.267,2.266,2.268,2.161,2.162,2.164,2.164,2.161,2.16,3.568,3.572,3.565,3.225,3.189,3.178,2.766,2.751,2.74,2.499,2.484,2.476,2.31,2.305,2.296,2.204,2.196,2.196,2.162,2.162,2.164,2.159,2.158,2.159,2.158,2.155,2.157,15.71,9.49,3050,1809
"2008-07-08 06:00:00",16478,21,3.842,3.839,3.837,3.597,3.596,3.598,3.564,3.561,3.56,2.776,2.779,2.789,2.33,2.329,2.332,2.203,2.204,2.206,2.187,2.184,2.183,3.564,3.568,3.562,3.26,3.229,3.22,2.829,2.815,2.805,2.562,2.548,2.54,2.361,2.357,2.348,2.241,2.234,2.233,2.188,2.189,2.191,2.178,2.178,2.178,2.176,2.173,2.174,15.69,9.59,3116,1796
"2008-07-08 07:00:00",16479,21,3.378,3.37,3.376,3.434,3.434,3.435,3.451,3.449,3.451,2.806,2.809,2.818,2.378,2.378,2.381,2.241,2.243,2.245,2.208,2.206,2.204,3.45,3.454,3.45,3.225,3.203,3.195,2.859,2.847,2.838,2.607,2.594,2.586,2.402,2.398,2.389,2.273,2.266,2.266,2.21,2.211,2.214,2.197,2.196,2.196,2.191,2.188,2.19,15.17,9.69,3002,1784
"2008-07-08 08:00:00",16480,21,3.275,3.266,3.265,3.262,3.262,3.26,3.315,3.311,3.311,2.792,2.796,2.805,2.411,2.411,2.414,2.272,2.274,2.276,2.215,2.213,2.211,3.314,3.315,3.311,3.136,3.12,3.113,2.844,2.835,2.829,2.624,2.614,2.607,2.428,2.425,2.417,2.295,2.288,2.288,2.214,2.218,2.222,2.183,2.184,2.183,2.135,2.132,2.136,14.57,9.72,3009,1773
"2008-07-08 09:00:00",16481,21,3.473,3.468,3.466,3.316,3.314,3.313,3.319,3.312,3.309,2.785,2.788,2.797,2.426,2.427,2.43,2.281,2.285,2.287,2.137,2.134,2.131,3.322,3.322,3.317,3.122,3.104,3.097,2.832,2.824,2.818,2.625,2.617,2.61,2.428,2.427,2.419,2.27,2.265,2.267,2.122,2.133,2.141,1.995,1.998,1.997,1.922,1.92,1.927,14.59,9.35,2979,1755
"2008-07-08 10:00:00",16482,21,3.58,3.578,3.577,3.366,3.364,3.364,3.34,3.337,3.336,2.803,2.806,2.815,2.435,2.435,2.438,2.26,2.264,2.267,2.053,2.05,2.047,3.34,3.343,3.338,3.143,3.124,3.117,2.835,2.827,2.822,2.621,2.613,2.608,2.4,2.4,2.394,2.212,2.209,2.212,2.035,2.049,2.059,1.879,1.881,1.88,1.835,1.834,1.84,14.68,8.97,3000,1736
"2008-07-08 11:00:00",16483,21,3.602,3.6,3.601,3.402,3.401,3.401,3.402,3.397,3.393,2.814,2.817,2.826,2.435,2.436,2.439,2.232,2.237,2.24,1.999,1.997,1.994,3.396,3.396,3.39,3.166,3.145,3.138,2.837,2.83,2.824,2.612,2.605,2.6,2.369,2.37,2.364,2.166,2.164,2.167,1.984,1.999,2.009,1.824,1.826,1.825,1.797,1.797,1.802,14.93,8.73,3155,1721
"2008-07-08 12:00:00",16484,21,3.488,3.482,3.483,3.381,3.38,3.38,3.404,3.399,3.397,2.811,2.814,2.824,2.43,2.431,2.435,2.21,2.214,2.218,1.977,1.975,1.973,3.395,3.397,3.391,3.175,3.156,3.15,2.837,2.831,2.824,2.602,2.595,2.591,2.344,2.346,2.34,2.138,2.136,2.139,1.963,1.977,1.988,1.805,1.807,1.806,1.785,1.786,1.79,14.91,8.63,3226,1713
"2008-07-08 13:00:00",16485,21,3.304,3.296,3.303,3.344,3.343,3.344,3.372,3.369,3.368,2.805,2.809,2.818,2.421,2.422,2.426,2.193,2.197,2.201,1.959,1.957,1.954,3.364,3.367,3.362,3.163,3.146,3.14,2.831,2.824,2.819,2.593,2.587,2.583,2.329,2.33,2.325,2.123,2.121,2.123,1.951,1.965,1.975,1.793,1.794,1.794,1.774,1.776,1.78,14.78,8.55,3191,1705
"2008-07-08 14:00:00",16486,21,2.532,2.511,2.52,2.96,2.962,2.959,3.125,3.121,3.123,2.759,2.764,2.773,2.409,2.411,2.414,2.178,2.182,2.185,1.945,1.943,1.941,3.126,3.128,3.125,3.026,3.022,3.018,2.791,2.787,2.783,2.577,2.572,2.568,2.316,2.318,2.313,2.112,2.11,2.112,1.94,1.955,1.965,1.782,1.784,1.783,1.765,1.766,1.77,13.69,8.49,3087,1699
"2008-07-08 15:00:00",16487,21,2.05,2.032,2.039,2.533,2.535,2.53,2.785,2.78,2.779,2.637,2.643,2.651,2.375,2.377,2.38,2.16,2.164,2.167,1.935,1.933,1.931,2.784,2.782,2.781,2.775,2.783,2.781,2.682,2.683,2.682,2.527,2.525,2.524,2.294,2.297,2.292,2.098,2.097,2.099,1.931,1.945,1.955,1.775,1.776,1.776,1.76,1.761,1.765,12.17,8.44,2851,1695
"2008-07-08 16:00:00",16488,21,2.19,2.177,2.182,2.479,2.479,2.474,2.707,2.7,2.696,2.533,2.537,2.544,2.322,2.324,2.327,2.136,2.14,2.143,1.945,1.943,1.942,2.688,2.683,2.68,2.631,2.633,2.631,2.564,2.565,2.566,2.454,2.454,2.454,2.257,2.261,2.257,2.084,2.083,2.085,1.943,1.954,1.963,1.812,1.811,1.812,1.839,1.84,1.841,11.77,8.5,2751,1696
"2008-07-08 17:00:00",16489,21,2.269,2.26,2.262,2.421,2.421,2.417,2.633,2.626,2.62,2.466,2.47,2.476,2.279,2.281,2.284,2.126,2.129,2.132,2.027,2.025,2.024,2.608,2.602,2.599,2.546,2.547,2.544,2.484,2.486,2.487,2.396,2.396,2.396,2.234,2.238,2.234,2.108,2.105,2.106,2.033,2.039,2.044,1.975,1.972,1.973,2.015,2.015,2.014,11.43,8.87,2676,1709
"2008-07-08 18:00:00",16490,21,2.495,2.488,2.489,2.546,2.544,2.542,2.703,2.696,2.691,2.446,2.448,2.454,2.257,2.258,2.261,2.135,2.138,2.14,2.102,2.1,2.1,2.66,2.657,2.653,2.567,2.562,2.558,2.456,2.455,2.454,2.367,2.366,2.365,2.236,2.24,2.235,2.151,2.147,2.147,2.112,2.113,2.117,2.087,2.085,2.086,2.113,2.111,2.111,11.67,9.21,2708,1723
"2008-07-08 19:00:00",16491,21,2.436,2.426,2.427,2.535,2.535,2.532,2.673,2.668,2.664,2.439,2.441,2.447,2.255,2.256,2.258,2.151,2.154,2.156,2.149,2.147,2.147,2.643,2.641,2.638,2.564,2.56,2.556,2.453,2.452,2.451,2.365,2.362,2.361,2.252,2.254,2.249,2.186,2.182,2.182,2.16,2.16,2.163,2.149,2.147,2.148,2.165,2.163,2.164,11.6,9.42,2711,1738
"2008-07-08 20:00:00",16492,21,2.634,2.629,2.627,2.599,2.597,2.595,2.716,2.709,2.702,2.439,2.441,2.446,2.259,2.259,2.261,2.168,2.171,2.173,2.183,2.18,2.18,2.693,2.689,2.685,2.571,2.563,2.559,2.451,2.449,2.448,2.367,2.364,2.362,2.268,2.27,2.264,2.213,2.208,2.208,2.193,2.193,2.195,2.188,2.186,2.186,2.2,2.198,2.198,11.82,9.56,2712,1747
"2008-07-08 21:00:00",16493,21,2.879,2.876,2.874,2.747,2.745,2.744,2.83,2.823,2.817,2.477,2.479,2.484,2.272,2.272,2.274,2.186,2.188,2.19,2.212,2.21,2.209,2.809,2.806,2.803,2.644,2.631,2.626,2.479,2.476,2.473,2.381,2.377,2.375,2.286,2.288,2.281,2.237,2.232,2.232,2.223,2.222,2.224,2.221,2.219,2.22,2.233,2.23,2.231,12.34,9.69,2746,1757
"2008-07-08 22:00:00",16494,21,3.135,3.136,3.134,2.9,2.897,2.897,2.973,2.966,2.959,2.532,2.533,2.539,2.298,2.298,2.299,2.207,2.21,2.212,2.24,2.238,2.238,2.942,2.939,2.934,2.741,2.724,2.718,2.529,2.524,2.52,2.411,2.406,2.403,2.31,2.312,2.305,2.263,2.257,2.257,2.251,2.25,2.252,2.252,2.25,2.251,2.263,2.261,2.261,12.94,9.82,2812,1766
"2008-07-08 23:00:00",16495,21,3.402,3.404,3.402,3.085,3.082,3.083,3.125,3.118,3.112,2.606,2.607,2.613,2.334,2.333,2.335,2.234,2.236,2.238,2.27,2.268,2.267,3.084,3.082,3.077,2.868,2.846,2.839,2.601,2.594,2.589,2.456,2.449,2.445,2.343,2.344,2.336,2.292,2.286,2.285,2.281,2.279,2.281,2.283,2.282,2.282,2.293,2.29,2.291,13.57,9.95,2866,1772
"2008-07-09 00:00:00",16496,21,3.63,3.633,3.629,3.257,3.254,3.257,3.269,3.263,3.258,2.688,2.689,2.696,2.377,2.376,2.378,2.265,2.267,2.269,2.298,2.296,2.295,3.233,3.233,3.228,2.996,2.971,2.963,2.683,2.675,2.668,2.511,2.503,2.498,2.383,2.383,2.375,2.323,2.317,2.317,2.309,2.308,2.309,2.311,2.31,2.31,2.319,2.316,2.317,14.23,10.08,2914,1777
"2008-07-09 01:00:00",16497,21,3.895,3.899,3.897,3.439,3.436,3.44,3.41,3.405,3.401,2.787,2.788,2.795,2.427,2.426,2.428,2.3,2.302,2.304,2.323,2.321,2.32,3.381,3.382,3.377,3.121,3.093,3.085,2.77,2.761,2.753,2.575,2.565,2.559,2.429,2.428,2.42,2.357,2.351,2.35,2.335,2.334,2.336,2.334,2.333,2.334,2.339,2.336,2.337,14.89,10.18,2867,1778
"2008-07-09 02:00:00",16498,21,3.889,3.889,3.887,3.547,3.545,3.549,3.518,3.514,3.512,2.895,2.895,2.903,2.485,2.484,2.486,2.337,2.339,2.341,2.344,2.342,2.341,3.498,3.5,3.495,3.228,3.2,3.192,2.857,2.846,2.838,2.641,2.63,2.624,2.477,2.475,2.467,2.391,2.384,2.384,2.359,2.358,2.361,2.354,2.353,2.354,2.356,2.354,2.355,15.39,10.28,2878,1778
"2008-07-09 03:00:00",16499,21,3.859,3.858,3.856,3.59,3.588,3.59,3.571,3.566,3.564,2.968,2.968,2.977,2.544,2.542,2.545,2.376,2.378,2.381,2.366,2.364,2.363,3.561,3.563,3.558,3.289,3.264,3.255,2.922,2.912,2.904,2.7,2.689,2.683,2.523,2.521,2.512,2.424,2.417,2.417,2.382,2.382,2.385,2.374,2.373,2.373,2.375,2.372,2.374,15.67,10.38,3072,1775
"2008-07-09 04:00:00",16500,21,3.857,3.855,3.853,3.601,3.6,3.601,3.593,3.588,3.586,2.981,2.983,2.992,2.588,2.587,2.589,2.414,2.416,2.418,2.388,2.386,2.385,3.586,3.588,3.582,3.323,3.299,3.291,2.964,2.955,2.948,2.743,2.733,2.727,2.561,2.559,2.551,2.454,2.447,2.447,2.405,2.405,2.408,2.394,2.393,2.394,2.395,2.392,2.394,15.78,10.47,3280,1771
"2008-07-09 05:00:00",16501,21,3.843,3.84,3.839,3.619,3.618,3.62,3.611,3.607,3.606,2.998,3.001,3.01,2.617,2.616,2.618,2.445,2.448,2.45,2.409,2.407,2.406,3.606,3.608,3.603,3.359,3.336,3.327,3.004,2.995,2.987,2.781,2.771,2.765,2.594,2.593,2.584,2.481,2.474,2.474,2.426,2.428,2.431,2.414,2.413,2.413,2.413,2.411,2.412,15.84,10.57,3313,1769
"2008-07-09 06:00:00",16502,21,3.758,3.751,3.751,3.615,3.614,3.614,3.608,3.605,3.604,3.026,3.028,3.037,2.641,2.64,2.643,2.472,2.475,2.477,2.428,2.427,2.426,3.607,3.61,3.605,3.382,3.361,3.352,3.039,3.03,3.023,2.816,2.806,2.8,2.625,2.623,2.614,2.507,2.5,2.5,2.447,2.448,2.452,2.431,2.431,2.431,2.43,2.427,2.429,15.86,10.65,3311,1764
"2008-07-09 07:00:00",16503,21,3.654,3.648,3.647,3.544,3.543,3.543,3.552,3.548,3.548,3.034,3.037,3.046,2.663,2.663,2.665,2.495,2.498,2.5,2.427,2.425,2.423,3.552,3.555,3.55,3.363,3.345,3.338,3.054,3.046,3.041,2.842,2.833,2.827,2.651,2.65,2.641,2.526,2.519,2.52,2.443,2.448,2.453,2.391,2.393,2.392,2.326,2.324,2.332,15.61,10.63,3346,1761
"2008-07-09 08:00:00",16504,21,3.727,3.725,3.724,3.565,3.563,3.563,3.561,3.556,3.555,3.036,3.039,3.048,2.675,2.675,2.678,2.495,2.499,2.502,2.335,2.332,2.329,3.558,3.56,3.555,3.369,3.35,3.343,3.065,3.057,3.051,2.856,2.847,2.842,2.654,2.654,2.646,2.494,2.49,2.492,2.336,2.348,2.357,2.18,2.183,2.182,2.113,2.113,2.12,15.64,10.2,3316,1749
"2008-07-09 09:00:00",16505,21,3.83,3.827,3.826,3.617,3.614,3.614,3.594,3.59,3.59,3.056,3.059,3.068,2.679,2.679,2.682,2.47,2.475,2.478,2.256,2.254,2.251,3.585,3.588,3.582,3.398,3.378,3.37,3.076,3.068,3.062,2.856,2.848,2.843,2.627,2.629,2.622,2.435,2.432,2.435,2.25,2.265,2.276,2.072,2.074,2.073,2.028,2.028,2.034,15.76,9.85,3278,1740
"2008-07-09 10:00:00",16506,21,3.408,3.389,3.391,3.507,3.506,3.506,3.515,3.513,3.516,3.076,3.079,3.088,2.677,2.678,2.682,2.44,2.445,2.449,2.194,2.192,2.189,3.519,3.523,3.519,3.381,3.367,3.361,3.079,3.073,3.067,2.85,2.843,2.839,2.598,2.6,2.593,2.387,2.385,2.388,2.191,2.207,2.219,2.008,2.01,2.009,1.972,1.972,1.978,15.46,9.58,3246,1732
"2008-07-09 11:00:00",16507,21,2.413,2.377,2.38,3.002,3.005,3.001,3.199,3.195,3.199,3.007,3.012,3.021,2.663,2.664,2.668,2.411,2.416,2.419,2.145,2.143,2.14,3.2,3.202,3.201,3.179,3.184,3.18,3.016,3.013,3.011,2.822,2.817,2.814,2.566,2.569,2.564,2.346,2.344,2.348,2.143,2.16,2.172,1.959,1.961,1.96,1.93,1.93,1.935,14,9.36,3145,1724
"2008-07-09 12:00:00",16508,21,1.054,1.018,1.019,2.029,2.035,2.025,2.553,2.541,2.543,2.774,2.783,2.789,2.606,2.608,2.611,2.376,2.381,2.384,2.107,2.105,2.102,2.542,2.538,2.541,2.671,2.708,2.71,2.815,2.821,2.825,2.733,2.734,2.734,2.517,2.522,2.518,2.306,2.305,2.309,2.105,2.122,2.134,1.923,1.925,1.924,1.896,1.897,1.902,10.99,9.2,2807,1716
"2008-07-09 13:00:00",16509,21,0.929,0.905,0.904,1.569,1.57,1.558,2.024,2.005,1.999,2.423,2.431,2.435,2.468,2.473,2.475,2.319,2.324,2.328,2.062,2.059,2.056,2.038,2.026,2.028,2.135,2.171,2.174,2.469,2.482,2.491,2.545,2.553,2.557,2.426,2.436,2.432,2.253,2.253,2.256,2.062,2.079,2.09,1.887,1.888,1.888,1.862,1.863,1.868,8.76,9,2420,1713
"2008-07-09 14:00:00",16510,21,0.729,0.706,0.707,1.353,1.353,1.339,1.758,1.742,1.738,2.187,2.193,2.195,2.308,2.312,2.314,2.234,2.239,2.243,2.018,2.015,2.013,1.74,1.731,1.734,1.843,1.875,1.877,2.193,2.205,2.215,2.337,2.347,2.353,2.302,2.314,2.312,2.181,2.182,2.185,2.017,2.032,2.042,1.852,1.853,1.853,1.831,1.832,1.837,7.496,8.81,2179,1721
"2008-07-09 15:00:00",16511,21,0.772,0.754,0.754,1.21,1.209,1.198,1.545,1.53,1.524,1.995,1.999,1.999,2.165,2.169,2.169,2.141,2.146,2.149,1.975,1.973,1.971,1.53,1.52,1.522,1.604,1.629,1.631,1.952,1.965,1.975,2.143,2.155,2.161,2.174,2.188,2.187,2.104,2.106,2.109,1.972,1.985,1.995,1.818,1.819,1.818,1.8,1.801,1.805,6.603,8.62,1967,1737
"2008-07-09 16:00:00",16512,21,0.661,0.645,0.648,1.14,1.14,1.13,1.471,1.459,1.453,1.875,1.877,1.876,2.052,2.055,2.055,2.053,2.058,2.061,1.948,1.946,1.944,1.453,1.442,1.444,1.49,1.51,1.511,1.792,1.802,1.811,1.984,1.995,2.001,2.056,2.071,2.07,2.033,2.035,2.037,1.945,1.954,1.962,1.821,1.82,1.82,1.843,1.844,1.845,6.284,8.51,1818,1763
"2008-07-09 17:00:00",16513,21,0.766,0.753,0.755,1.123,1.122,1.112,1.412,1.401,1.394,1.788,1.79,1.788,1.976,1.977,1.977,1.993,1.996,1.999,1.995,1.993,1.993,1.406,1.395,1.396,1.415,1.431,1.432,1.679,1.688,1.696,1.867,1.877,1.882,1.97,1.984,1.982,2.004,2.005,2.006,1.997,2,2.003,1.954,1.95,1.952,1.995,1.994,1.994,6.079,8.73,1761,1802
"2008-07-09 18:00:00",16514,21,0.963,0.95,0.955,1.27,1.269,1.259,1.508,1.496,1.487,1.75,1.75,1.748,1.929,1.929,1.928,1.964,1.966,1.968,2.04,2.038,2.038,1.504,1.493,1.494,1.452,1.457,1.457,1.632,1.638,1.643,1.794,1.801,1.805,1.918,1.931,1.929,1.999,1.999,1.999,2.04,2.039,2.04,2.038,2.035,2.036,2.065,2.063,2.063,6.535,8.93,1766,1840
"2008-07-09 19:00:00",16515,21,1.203,1.194,1.2,1.409,1.407,1.398,1.61,1.599,1.59,1.761,1.761,1.759,1.919,1.917,1.916,1.953,1.955,1.957,2.062,2.06,2.06,1.604,1.596,1.595,1.554,1.553,1.552,1.656,1.659,1.662,1.777,1.782,1.784,1.897,1.908,1.905,1.996,1.996,1.995,2.057,2.054,2.054,2.073,2.07,2.071,2.092,2.09,2.09,7.008,9.03,1806,1872
"2008-07-09 20:00:00",16516,21,1.824,1.824,1.821,1.689,1.685,1.679,1.833,1.825,1.816,1.811,1.81,1.809,1.929,1.926,1.925,1.956,1.957,1.958,2.074,2.071,2.071,1.809,1.803,1.8,1.741,1.73,1.727,1.736,1.735,1.736,1.803,1.805,1.805,1.9,1.908,1.905,1.997,1.995,1.995,2.064,2.06,2.059,2.087,2.084,2.085,2.102,2.1,2.101,7.954,9.08,1907,1894
"2008-07-09 21:00:00",16517,21,2.495,2.505,2.501,2.041,2.038,2.04,2.106,2.1,2.092,1.91,1.908,1.908,1.961,1.957,1.956,1.97,1.971,1.972,2.082,2.08,2.079,2.03,2.028,2.025,1.951,1.935,1.93,1.859,1.855,1.854,1.868,1.866,1.865,1.927,1.933,1.928,2.007,2.004,2.003,2.069,2.065,2.065,2.095,2.092,2.093,2.107,2.105,2.106,8.95,9.12,2049,1907
"2008-07-09 22:00:00",16518,21,2.767,2.778,2.775,2.255,2.252,2.258,2.312,2.305,2.296,2.013,2.012,2.013,2.005,2.002,2.001,1.994,1.994,1.995,2.09,2.087,2.087,2.245,2.242,2.238,2.117,2.099,2.093,1.978,1.972,1.969,1.947,1.943,1.94,1.97,1.974,1.969,2.026,2.022,2.022,2.077,2.073,2.073,2.101,2.098,2.099,2.111,2.109,2.109,9.9,9.16,2176,1913
"2008-07-09 23:00:00",16519,21,3.135,3.148,3.144,2.576,2.574,2.579,2.63,2.624,2.615,2.143,2.141,2.143,2.055,2.052,2.051,2.024,2.024,2.025,2.102,2.1,2.099,2.571,2.568,2.563,2.338,2.311,2.304,2.11,2.102,2.097,2.031,2.025,2.021,2.02,2.023,2.017,2.052,2.048,2.047,2.091,2.087,2.087,2.111,2.109,2.109,2.121,2.119,2.12,11.33,9.22,2271,1914
"2008-07-10 00:00:00",16520,21,3.673,3.693,3.688,2.919,2.915,2.922,2.878,2.872,2.865,2.305,2.303,2.307,2.121,2.117,2.117,2.061,2.061,2.062,2.124,2.121,2.121,2.847,2.846,2.841,2.56,2.529,2.52,2.258,2.247,2.241,2.131,2.122,2.117,2.08,2.081,2.074,2.086,2.081,2.08,2.113,2.11,2.11,2.13,2.128,2.128,2.137,2.135,2.135,12.56,9.31,2301,1909
"2008-07-10 01:00:00",16521,21,3.904,3.918,3.916,3.234,3.231,3.238,3.226,3.219,3.211,2.47,2.468,2.473,2.198,2.194,2.195,2.105,2.105,2.106,2.141,2.139,2.138,3.188,3.186,3.179,2.808,2.769,2.759,2.414,2.401,2.392,2.237,2.226,2.22,2.147,2.146,2.138,2.124,2.118,2.117,2.132,2.13,2.131,2.144,2.142,2.142,2.147,2.145,2.146,14.05,9.39,2551,1902
"2008-07-10 02:00:00",16522,21,4.037,4.049,4.045,3.411,3.408,3.414,3.383,3.378,3.373,2.604,2.604,2.61,2.276,2.273,2.273,2.153,2.153,2.154,2.159,2.157,2.156,3.357,3.358,3.352,2.991,2.953,2.942,2.56,2.546,2.536,2.344,2.332,2.325,2.216,2.213,2.205,2.163,2.157,2.156,2.152,2.151,2.152,2.157,2.155,2.156,2.158,2.155,2.156,14.79,9.47,2637,1889
"2008-07-10 03:00:00",16523,21,4.383,4.397,4.395,3.661,3.658,3.666,3.598,3.592,3.587,2.752,2.751,2.758,2.35,2.347,2.348,2.2,2.2,2.202,2.177,2.175,2.174,3.571,3.573,3.566,3.17,3.128,3.117,2.693,2.677,2.667,2.445,2.431,2.423,2.283,2.28,2.271,2.202,2.196,2.196,2.172,2.172,2.175,2.171,2.169,2.17,2.169,2.166,2.168,15.74,9.55,2578,1875
"2008-07-10 04:00:00",16524,21,4.133,4.133,4.133,3.758,3.757,3.762,3.716,3.711,3.71,2.891,2.891,2.899,2.429,2.426,2.428,2.247,2.248,2.249,2.196,2.194,2.192,3.709,3.712,3.706,3.307,3.269,3.258,2.814,2.799,2.787,2.54,2.526,2.518,2.347,2.343,2.335,2.242,2.235,2.235,2.194,2.195,2.198,2.185,2.184,2.184,2.181,2.179,2.18,16.32,9.64,2859,1861
"2008-07-10 05:00:00",16525,21,4.192,4.196,4.193,3.755,3.752,3.756,3.711,3.707,3.704,2.941,2.942,2.951,2.494,2.492,2.494,2.293,2.294,2.296,2.214,2.212,2.211,3.704,3.707,3.701,3.354,3.32,3.309,2.889,2.875,2.865,2.614,2.601,2.593,2.404,2.4,2.391,2.278,2.271,2.271,2.214,2.216,2.22,2.199,2.198,2.198,2.194,2.191,2.192,16.3,9.72,2874,1845
"2008-07-10 06:00:00",16526,21,3.761,3.748,3.749,3.703,3.703,3.706,3.686,3.685,3.689,3.019,3.021,3.03,2.546,2.543,2.546,2.332,2.334,2.336,2.233,2.231,2.23,3.673,3.679,3.675,3.4,3.372,3.362,2.956,2.943,2.933,2.675,2.662,2.654,2.45,2.446,2.438,2.309,2.303,2.303,2.234,2.237,2.241,2.213,2.212,2.212,2.205,2.203,2.204,16.14,9.8,2855,1830
"2008-07-10 07:00:00",16527,21,3.052,3.039,3.042,3.273,3.276,3.277,3.325,3.325,3.331,2.979,2.983,2.991,2.584,2.583,2.586,2.366,2.368,2.37,2.245,2.243,2.242,3.302,3.31,3.308,3.225,3.217,3.211,2.941,2.933,2.926,2.706,2.695,2.689,2.486,2.483,2.475,2.336,2.33,2.33,2.248,2.252,2.256,2.221,2.221,2.221,2.212,2.209,2.21,14.5,9.86,2876,1816
"2008-07-10 08:00:00",16528,21,2.072,2.049,2.049,2.607,2.61,2.61,2.802,2.803,2.81,2.821,2.827,2.834,2.579,2.578,2.58,2.387,2.389,2.391,2.249,2.247,2.245,2.758,2.764,2.765,2.879,2.895,2.892,2.826,2.825,2.823,2.68,2.673,2.67,2.495,2.493,2.486,2.349,2.343,2.344,2.252,2.257,2.262,2.219,2.219,2.219,2.201,2.198,2.201,12.08,9.88,2612,1804
"2008-07-10 09:00:00",16529,21,1.373,1.347,1.344,1.994,1.996,1.992,2.343,2.332,2.333,2.582,2.588,2.593,2.518,2.519,2.52,2.383,2.385,2.387,2.237,2.235,2.233,2.266,2.265,2.266,2.447,2.475,2.476,2.61,2.616,2.62,2.585,2.585,2.584,2.464,2.466,2.46,2.339,2.334,2.335,2.239,2.244,2.249,2.201,2.201,2.201,2.186,2.183,2.185,9.88,9.82,2303,1794
"2008-07-10 10:00:00",16530,21,0.92,0.897,0.896,1.531,1.532,1.524,1.887,1.878,1.878,2.324,2.331,2.333,2.414,2.416,2.417,2.35,2.353,2.355,2.221,2.219,2.217,1.833,1.829,1.833,2.032,2.068,2.07,2.348,2.358,2.367,2.437,2.442,2.444,2.395,2.401,2.396,2.308,2.305,2.306,2.221,2.226,2.231,2.186,2.186,2.186,2.171,2.168,2.17,7.963,9.75,2036,1792
"2008-07-10 11:00:00",16531,21,0.909,0.895,0.893,1.314,1.314,1.305,1.656,1.64,1.636,2.083,2.088,2.089,2.283,2.286,2.286,2.293,2.296,2.298,2.196,2.194,2.193,1.59,1.583,1.585,1.723,1.749,1.751,2.075,2.086,2.096,2.251,2.26,2.265,2.295,2.306,2.301,2.259,2.257,2.258,2.193,2.197,2.201,2.162,2.162,2.162,2.151,2.148,2.15,6.916,9.64,1867,1797
"2008-07-10 12:00:00",16532,21,1.016,1,0.997,1.367,1.366,1.36,1.597,1.588,1.583,1.966,1.968,1.967,2.174,2.176,2.175,2.222,2.225,2.228,2.173,2.171,2.17,1.587,1.58,1.581,1.643,1.66,1.661,1.918,1.927,1.935,2.097,2.106,2.111,2.189,2.201,2.197,2.201,2.199,2.2,2.166,2.168,2.171,2.145,2.144,2.144,2.138,2.136,2.137,6.905,9.54,1799,1813
"2008-07-10 13:00:00",16533,21,0.961,0.941,0.938,1.357,1.357,1.351,1.587,1.575,1.57,1.902,1.903,1.901,2.107,2.108,2.107,2.162,2.165,2.167,2.152,2.15,2.149,1.584,1.576,1.577,1.601,1.615,1.615,1.832,1.839,1.846,1.998,2.006,2.01,2.107,2.119,2.116,2.15,2.149,2.15,2.14,2.142,2.144,2.129,2.127,2.128,2.124,2.121,2.123,6.878,9.44,1757,1833
"2008-07-10 14:00:00",16534,21,1.617,1.644,1.64,1.436,1.433,1.424,1.712,1.688,1.672,1.848,1.849,1.848,2.061,2.06,2.059,2.117,2.119,2.121,2.132,2.13,2.129,1.707,1.69,1.688,1.584,1.587,1.586,1.767,1.773,1.779,1.926,1.933,1.936,2.046,2.057,2.054,2.108,2.107,2.108,2.118,2.118,2.12,2.117,2.115,2.116,2.12,2.117,2.119,7.375,9.35,1790,1856
"2008-07-10 15:00:00",16535,21,2.126,2.12,2.124,2.052,2.049,2.047,2.111,2.102,2.095,1.933,1.932,1.932,2.051,2.049,2.049,2.088,2.09,2.092,2.121,2.119,2.118,2.086,2.081,2.078,1.913,1.898,1.893,1.869,1.867,1.867,1.927,1.929,1.93,2.013,2.022,2.018,2.08,2.079,2.079,2.103,2.102,2.104,2.113,2.111,2.111,2.113,2.111,2.112,9.15,9.3,2136,1875
"2008-07-10 16:00:00",16536,21,1.183,1.159,1.163,1.679,1.681,1.675,1.913,1.905,1.903,1.952,1.954,1.955,2.066,2.064,2.063,2.079,2.081,2.082,2.1,2.097,2.097,1.909,1.905,1.905,1.885,1.893,1.892,1.941,1.942,1.943,1.978,1.978,1.978,2.023,2.03,2.026,2.067,2.065,2.065,2.081,2.08,2.082,2.089,2.087,2.088,2.089,2.086,2.087,8.31,9.2,2113,1884
"2008-07-10 17:00:00",16537,21,1.277,1.267,1.264,1.497,1.496,1.489,1.752,1.736,1.73,1.879,1.881,1.882,2.039,2.038,2.037,2.069,2.07,2.071,2.085,2.083,2.081,1.743,1.734,1.734,1.729,1.74,1.74,1.875,1.878,1.882,1.96,1.962,1.963,2.021,2.029,2.024,2.059,2.056,2.056,2.069,2.068,2.07,2.075,2.073,2.073,2.078,2.076,2.077,7.552,9.14,1957,1889
"2008-07-10 18:00:00",16538,21,1.277,1.261,1.263,1.559,1.559,1.554,1.726,1.716,1.712,1.86,1.861,1.861,2.006,2.005,2.004,2.05,2.052,2.053,2.086,2.084,2.083,1.732,1.727,1.726,1.724,1.731,1.73,1.84,1.842,1.846,1.925,1.927,1.928,1.999,2.007,2.003,2.049,2.047,2.046,2.071,2.07,2.071,2.078,2.076,2.077,2.082,2.079,2.081,7.54,9.15,1944,1900
"2008-07-10 19:00:00",16539,21,1.43,1.421,1.42,1.592,1.591,1.586,1.789,1.772,1.762,1.839,1.839,1.839,1.983,1.982,1.981,2.034,2.036,2.037,2.082,2.079,2.078,1.786,1.777,1.777,1.723,1.725,1.723,1.818,1.82,1.823,1.902,1.904,1.905,1.981,1.988,1.984,2.037,2.035,2.035,2.065,2.063,2.064,2.076,2.074,2.075,2.079,2.076,2.078,7.788,9.13,1926,1911
"2008-07-10 20:00:00",16540,21,1.903,1.901,1.9,1.83,1.827,1.825,1.915,1.908,1.903,1.887,1.887,1.887,1.98,1.978,1.977,2.023,2.024,2.025,2.078,2.075,2.075,1.901,1.897,1.895,1.835,1.83,1.827,1.853,1.853,1.854,1.904,1.904,1.904,1.97,1.977,1.972,2.028,2.025,2.025,2.061,2.058,2.059,2.075,2.073,2.073,2.078,2.075,2.078,8.34,9.12,1951,1920
"2008-07-10 21:00:00",16541,21,2.322,2.326,2.324,2.054,2.051,2.051,2.093,2.087,2.08,1.939,1.939,1.94,1.995,1.993,1.992,2.023,2.024,2.025,2.077,2.074,2.074,2.056,2.053,2.05,1.967,1.956,1.953,1.919,1.916,1.916,1.933,1.932,1.931,1.977,1.983,1.978,2.026,2.023,2.023,2.057,2.055,2.056,2.074,2.072,2.072,2.076,2.074,2.075,9.04,9.1,2098,1926
"2008-07-10 22:00:00",16542,21,2.646,2.652,2.651,2.31,2.307,2.308,2.364,2.355,2.346,2.027,2.027,2.028,2.02,2.017,2.017,2.03,2.03,2.032,2.076,2.073,2.072,2.338,2.333,2.33,2.139,2.121,2.116,2.012,2.007,2.005,1.984,1.98,1.978,1.998,2.002,1.997,2.031,2.028,2.027,2.056,2.054,2.055,2.073,2.071,2.071,2.076,2.074,2.075,10.29,9.09,2227,1928
"2008-07-10 23:00:00",16543,21,2.982,2.991,2.991,2.563,2.56,2.563,2.604,2.596,2.587,2.145,2.144,2.147,2.061,2.058,2.058,2.045,2.046,2.047,2.082,2.079,2.078,2.571,2.568,2.564,2.331,2.308,2.301,2.129,2.121,2.117,2.054,2.048,2.045,2.034,2.036,2.03,2.047,2.043,2.042,2.065,2.063,2.064,2.078,2.076,2.077,2.083,2.08,2.081,11.32,9.13,2394,1927
"2008-07-11 00:00:00",16544,21,3.328,3.34,3.337,2.82,2.818,2.823,2.833,2.826,2.819,2.259,2.258,2.262,2.11,2.107,2.107,2.07,2.071,2.072,2.095,2.092,2.091,2.804,2.802,2.798,2.524,2.496,2.489,2.252,2.243,2.237,2.134,2.127,2.122,2.079,2.08,2.074,2.07,2.066,2.065,2.078,2.077,2.078,2.089,2.087,2.088,2.092,2.089,2.09,12.34,9.18,2517,1922
"2008-07-11 01:00:00",16545,21,3.6,3.611,3.609,3.056,3.053,3.059,3.056,3.05,3.042,2.387,2.386,2.392,2.165,2.162,2.163,2.099,2.1,2.101,2.106,2.103,2.102,3.024,3.023,3.017,2.713,2.681,2.672,2.379,2.368,2.36,2.221,2.211,2.206,2.132,2.132,2.125,2.099,2.093,2.093,2.092,2.091,2.093,2.098,2.097,2.097,2.098,2.096,2.097,13.31,9.23,2624,1914
"2008-07-11 02:00:00",16546,21,3.646,3.653,3.651,3.2,3.198,3.202,3.195,3.191,3.185,2.499,2.499,2.506,2.224,2.221,2.222,2.132,2.133,2.134,2.119,2.116,2.115,3.183,3.183,3.178,2.862,2.831,2.822,2.497,2.485,2.477,2.308,2.297,2.291,2.187,2.185,2.178,2.129,2.123,2.123,2.108,2.107,2.109,2.108,2.107,2.107,2.107,2.105,2.106,14,9.29,2786,1904
"2008-07-11 03:00:00",16547,21,4.017,4.03,4.027,3.428,3.424,3.429,3.396,3.39,3.384,2.6,2.601,2.608,2.279,2.277,2.278,2.166,2.167,2.169,2.133,2.131,2.13,3.386,3.386,3.38,3.017,2.981,2.971,2.603,2.59,2.581,2.387,2.375,2.368,2.239,2.237,2.229,2.16,2.154,2.154,2.124,2.125,2.128,2.12,2.119,2.119,2.118,2.115,2.116,14.9,9.36,2923,1892
"2008-07-11 04:00:00",16548,21,4.059,4.068,4.066,3.565,3.562,3.566,3.507,3.503,3.5,2.706,2.707,2.715,2.334,2.333,2.334,2.2,2.201,2.203,2.149,2.147,2.146,3.503,3.505,3.499,3.15,3.115,3.105,2.709,2.695,2.685,2.465,2.453,2.445,2.29,2.287,2.279,2.19,2.184,2.184,2.143,2.144,2.147,2.134,2.133,2.133,2.131,2.128,2.129,15.4,9.43,3040,1881
"2008-07-11 05:00:00",16549,21,4.06,4.064,4.063,3.636,3.633,3.635,3.57,3.567,3.565,2.791,2.793,2.802,2.388,2.387,2.389,2.234,2.236,2.237,2.168,2.166,2.165,3.567,3.57,3.564,3.236,3.202,3.192,2.792,2.778,2.769,2.534,2.522,2.514,2.339,2.335,2.327,2.221,2.215,2.215,2.163,2.165,2.168,2.15,2.149,2.149,2.146,2.143,2.144,15.7,9.51,3141,1870
"2008-07-11 06:00:00",16550,21,3.856,3.852,3.85,3.596,3.594,3.597,3.552,3.549,3.55,2.846,2.848,2.857,2.435,2.434,2.437,2.268,2.269,2.271,2.187,2.185,2.184,3.541,3.545,3.54,3.273,3.244,3.234,2.852,2.839,2.83,2.592,2.579,2.572,2.383,2.38,2.371,2.253,2.246,2.246,2.183,2.186,2.19,2.166,2.165,2.165,2.159,2.157,2.158,15.58,9.6,3095,1857
"2008-07-11 07:00:00",16551,21,3.192,3.176,3.18,3.356,3.357,3.358,3.383,3.382,3.386,2.866,2.869,2.878,2.472,2.471,2.474,2.297,2.299,2.301,2.207,2.205,2.204,3.372,3.377,3.374,3.212,3.196,3.188,2.874,2.864,2.856,2.631,2.62,2.614,2.419,2.416,2.408,2.28,2.274,2.274,2.203,2.206,2.21,2.182,2.181,2.181,2.176,2.173,2.174,14.81,9.69,2991,1846
"2008-07-11 08:00:00",16552,21,2.435,2.413,2.416,2.869,2.871,2.869,3.021,3.021,3.026,2.8,2.805,2.813,2.489,2.488,2.491,2.322,2.324,2.326,2.226,2.224,2.223,3.017,3.021,3.019,2.993,2.995,2.991,2.82,2.815,2.811,2.634,2.626,2.621,2.44,2.438,2.43,2.301,2.295,2.296,2.219,2.223,2.227,2.196,2.195,2.195,2.188,2.185,2.186,13.22,9.77,2831,1836
"2008-07-11 09:00:00",16553,21,1.723,1.698,1.695,2.296,2.298,2.294,2.556,2.553,2.558,2.641,2.647,2.654,2.468,2.468,2.47,2.333,2.336,2.338,2.236,2.234,2.232,2.545,2.546,2.547,2.646,2.665,2.665,2.678,2.68,2.68,2.585,2.581,2.578,2.434,2.435,2.428,2.31,2.304,2.305,2.227,2.231,2.235,2.203,2.203,2.203,2.197,2.194,2.195,11.12,9.81,2549,1830
"2008-07-11 10:00:00",16554,21,1.309,1.286,1.284,1.891,1.892,1.886,2.198,2.19,2.19,2.443,2.449,2.453,2.406,2.408,2.409,2.325,2.327,2.33,2.242,2.24,2.238,2.168,2.166,2.168,2.305,2.33,2.331,2.48,2.485,2.49,2.484,2.486,2.486,2.398,2.402,2.395,2.304,2.299,2.3,2.233,2.236,2.24,2.212,2.211,2.211,2.206,2.203,2.205,9.44,9.84,2300,1826
"2008-07-11 11:00:00",16555,21,0.917,0.893,0.891,1.526,1.525,1.517,1.871,1.859,1.858,2.235,2.241,2.243,2.319,2.321,2.322,2.297,2.3,2.302,2.239,2.236,2.235,1.827,1.823,1.826,1.979,2.009,2.011,2.26,2.27,2.277,2.353,2.358,2.36,2.337,2.344,2.338,2.283,2.279,2.28,2.228,2.231,2.234,2.211,2.211,2.211,2.205,2.203,2.204,7.934,9.82,2094,1829
"2008-07-11 12:00:00",16556,21,0.813,0.798,0.798,1.27,1.269,1.259,1.619,1.607,1.601,2.024,2.028,2.029,2.212,2.214,2.214,2.251,2.254,2.256,2.228,2.226,2.225,1.587,1.576,1.578,1.68,1.705,1.707,2.019,2.03,2.04,2.193,2.202,2.206,2.254,2.264,2.259,2.248,2.245,2.245,2.217,2.218,2.221,2.208,2.206,2.206,2.206,2.203,2.205,6.873,9.77,1880,1840
"2008-07-11 13:00:00",16557,21,1.041,1.031,1.035,1.37,1.37,1.362,1.711,1.703,1.692,1.945,1.947,1.946,2.125,2.126,2.125,2.195,2.198,2.2,2.221,2.22,2.218,1.684,1.671,1.667,1.659,1.67,1.67,1.893,1.901,1.908,2.062,2.07,2.074,2.166,2.177,2.173,2.207,2.205,2.205,2.21,2.209,2.211,2.211,2.209,2.21,2.216,2.213,2.215,7.32,9.75,1858,1860
"2008-07-11 14:00:00",16558,21,0.967,0.948,0.949,1.409,1.41,1.402,1.706,1.698,1.693,1.916,1.917,1.916,2.087,2.087,2.086,2.155,2.157,2.159,2.22,2.217,2.217,1.686,1.678,1.679,1.678,1.69,1.69,1.864,1.869,1.875,2.001,2.007,2.01,2.109,2.119,2.115,2.176,2.174,2.174,2.205,2.204,2.204,2.216,2.214,2.215,2.222,2.22,2.221,7.326,9.73,1878,1883
"2008-07-11 15:00:00",16559,21,0.77,0.755,0.754,1.232,1.232,1.219,1.573,1.561,1.551,1.847,1.849,1.848,2.056,2.055,2.054,2.13,2.132,2.133,2.215,2.212,2.211,1.553,1.541,1.544,1.55,1.567,1.568,1.792,1.799,1.805,1.949,1.955,1.958,2.072,2.082,2.078,2.155,2.153,2.153,2.197,2.195,2.195,2.213,2.21,2.211,2.219,2.216,2.218,6.732,9.71,1773,1905
"2008-07-11 16:00:00",16560,21,0.938,0.92,0.919,1.317,1.317,1.308,1.627,1.611,1.6,1.805,1.806,1.804,2.02,2.019,2.017,2.106,2.108,2.109,2.207,2.204,2.203,1.613,1.601,1.603,1.541,1.549,1.549,1.732,1.738,1.743,1.889,1.895,1.898,2.031,2.042,2.038,2.132,2.13,2.13,2.187,2.183,2.183,2.207,2.204,2.205,2.215,2.213,2.214,6.999,9.67,1775,1923
"2008-07-11 17:00:00",16561,21,0.816,0.798,0.8,1.252,1.252,1.242,1.548,1.536,1.53,1.777,1.778,1.776,2,1.998,1.996,2.088,2.089,2.09,2.201,2.198,2.197,1.544,1.534,1.537,1.513,1.525,1.525,1.707,1.712,1.717,1.855,1.86,1.862,1.999,2.009,2.005,2.111,2.109,2.109,2.18,2.175,2.175,2.207,2.204,2.205,2.216,2.214,2.215,6.688,9.64,1721,1939
"2008-07-11 18:00:00",16562,21,1.174,1.165,1.163,1.357,1.355,1.346,1.603,1.584,1.571,1.746,1.747,1.745,1.977,1.975,1.973,2.073,2.074,2.075,2.196,2.193,2.193,1.605,1.593,1.594,1.515,1.519,1.518,1.674,1.678,1.683,1.821,1.826,1.828,1.973,1.983,1.979,2.096,2.093,2.093,2.173,2.168,2.167,2.204,2.201,2.202,2.21,2.207,2.209,6.978,9.62,1744,1954
"2008-07-11 19:00:00",16563,21,1.691,1.686,1.686,1.678,1.676,1.672,1.831,1.82,1.81,1.789,1.789,1.788,1.973,1.971,1.969,2.063,2.064,2.065,2.188,2.184,2.184,1.816,1.808,1.807,1.678,1.672,1.669,1.728,1.728,1.73,1.825,1.827,1.828,1.959,1.967,1.963,2.08,2.078,2.077,2.161,2.155,2.154,2.195,2.192,2.193,2.202,2.2,2.201,7.956,9.59,1884,1966
"2008-07-11 20:00:00",16564,21,2.066,2.068,2.067,1.901,1.898,1.896,2,1.989,1.981,1.86,1.86,1.86,1.991,1.988,1.986,2.064,2.064,2.065,2.181,2.178,2.177,1.983,1.976,1.974,1.836,1.826,1.822,1.819,1.817,1.816,1.87,1.869,1.868,1.97,1.977,1.972,2.076,2.072,2.072,2.153,2.148,2.147,2.188,2.186,2.186,2.197,2.193,2.196,8.7,9.56,1992,1973
"2008-07-11 21:00:00",16565,21,2.403,2.406,2.405,2.151,2.148,2.148,2.184,2.177,2.17,1.95,1.949,1.95,2.019,2.016,2.014,2.074,2.074,2.075,2.179,2.177,2.176,2.156,2.153,2.149,2.017,2.002,1.998,1.929,1.925,1.923,1.934,1.931,1.929,1.999,2.004,1.999,2.084,2.08,2.08,2.153,2.148,2.148,2.188,2.185,2.185,2.196,2.193,2.195,9.47,9.56,2082,1977
"2008-07-11 22:00:00",16566,21,2.782,2.791,2.789,2.365,2.362,2.365,2.371,2.364,2.358,2.048,2.048,2.05,2.056,2.053,2.051,2.091,2.091,2.091,2.181,2.178,2.177,2.335,2.333,2.329,2.179,2.16,2.155,2.04,2.034,2.031,2.008,2.003,2,2.041,2.044,2.038,2.101,2.097,2.096,2.158,2.153,2.152,2.188,2.185,2.186,2.195,2.193,2.193,10.28,9.57,2165,1975
"2008-07-11 23:00:00",16567,21,3.114,3.125,3.123,2.609,2.608,2.614,2.597,2.591,2.586,2.16,2.159,2.162,2.1,2.097,2.096,2.113,2.113,2.114,2.185,2.182,2.181,2.567,2.566,2.561,2.362,2.339,2.332,2.16,2.152,2.147,2.088,2.081,2.077,2.087,2.089,2.083,2.124,2.119,2.118,2.165,2.161,2.161,2.191,2.188,2.189,2.198,2.195,2.196,11.31,9.58,2294,1970
"2008-07-12 00:00:00",16568,21,3.341,3.351,3.35,2.823,2.822,2.829,2.798,2.793,2.788,2.275,2.275,2.279,2.151,2.148,2.147,2.14,2.14,2.141,2.196,2.193,2.192,2.774,2.774,2.768,2.533,2.507,2.5,2.281,2.271,2.265,2.173,2.165,2.16,2.139,2.14,2.133,2.151,2.145,2.145,2.179,2.176,2.176,2.2,2.197,2.198,2.206,2.204,2.205,12.22,9.63,2441,1963
"2008-07-12 01:00:00",16569,21,3.49,3.498,3.497,3.002,3.001,3.006,2.977,2.973,2.968,2.381,2.381,2.386,2.204,2.201,2.201,2.171,2.171,2.172,2.21,2.207,2.206,2.954,2.954,2.949,2.686,2.658,2.65,2.395,2.385,2.378,2.257,2.248,2.242,2.194,2.193,2.185,2.182,2.176,2.175,2.196,2.193,2.194,2.211,2.21,2.21,2.217,2.214,2.216,13.01,9.7,2618,1954
"2008-07-12 02:00:00",16570,21,3.619,3.627,3.625,3.151,3.149,3.154,3.12,3.115,3.111,2.476,2.476,2.482,2.256,2.253,2.254,2.204,2.204,2.205,2.228,2.225,2.224,3.107,3.108,3.102,2.819,2.79,2.782,2.499,2.488,2.481,2.337,2.327,2.321,2.247,2.246,2.238,2.215,2.209,2.208,2.217,2.214,2.215,2.227,2.226,2.226,2.232,2.23,2.231,13.68,9.77,2809,1944
"2008-07-12 03:00:00",16571,21,3.728,3.734,3.732,3.276,3.274,3.278,3.219,3.214,3.211,2.563,2.564,2.57,2.304,2.302,2.303,2.237,2.238,2.239,2.248,2.245,2.244,3.22,3.222,3.216,2.937,2.909,2.9,2.596,2.584,2.576,2.413,2.402,2.395,2.3,2.298,2.29,2.249,2.243,2.242,2.24,2.238,2.24,2.247,2.245,2.246,2.251,2.249,2.25,14.17,9.86,2861,1934
"2008-07-12 04:00:00",16572,21,3.816,3.82,3.819,3.38,3.378,3.383,3.317,3.312,3.31,2.654,2.655,2.662,2.354,2.352,2.353,2.27,2.271,2.273,2.269,2.266,2.265,3.315,3.317,3.311,3.037,3.008,2.999,2.682,2.67,2.662,2.483,2.472,2.465,2.351,2.349,2.34,2.284,2.277,2.277,2.264,2.263,2.265,2.267,2.266,2.266,2.27,2.267,2.269,14.59,9.95,2906,1924
"2008-07-12 05:00:00",16573,21,3.876,3.879,3.878,3.454,3.452,3.456,3.398,3.394,3.391,2.73,2.732,2.739,2.403,2.402,2.403,2.304,2.305,2.307,2.29,2.287,2.286,3.397,3.399,3.393,3.118,3.09,3.081,2.757,2.745,2.737,2.547,2.536,2.529,2.399,2.396,2.387,2.318,2.311,2.31,2.288,2.287,2.289,2.285,2.284,2.285,2.285,2.282,2.284,14.95,10.04,2994,1914
"2008-07-12 06:00:00",16574,21,3.689,3.683,3.684,3.481,3.48,3.484,3.431,3.429,3.43,2.796,2.798,2.806,2.449,2.448,2.45,2.337,2.338,2.34,2.311,2.308,2.307,3.427,3.432,3.427,3.187,3.161,3.153,2.824,2.812,2.804,2.605,2.593,2.586,2.443,2.44,2.431,2.35,2.343,2.343,2.311,2.311,2.313,2.305,2.304,2.304,2.305,2.302,2.303,15.08,10.14,2976,1904
"2008-07-12 07:00:00",16575,21,3.085,3.071,3.074,3.205,3.206,3.206,3.232,3.232,3.235,2.818,2.821,2.828,2.489,2.488,2.49,2.368,2.369,2.371,2.328,2.326,2.325,3.229,3.234,3.231,3.112,3.1,3.094,2.847,2.838,2.832,2.648,2.637,2.631,2.482,2.48,2.471,2.38,2.373,2.373,2.331,2.332,2.335,2.32,2.319,2.32,2.317,2.314,2.316,14.19,10.22,2913,1893
"2008-07-12 08:00:00",16576,21,2.565,2.544,2.545,2.891,2.892,2.891,2.996,2.994,2.997,2.766,2.77,2.777,2.507,2.507,2.508,2.392,2.394,2.396,2.342,2.339,2.338,2.996,2.999,2.997,2.958,2.957,2.952,2.806,2.801,2.797,2.654,2.645,2.641,2.505,2.503,2.495,2.401,2.395,2.395,2.345,2.346,2.35,2.33,2.329,2.329,2.323,2.321,2.323,13.14,10.28,2795,1883
"2008-07-12 09:00:00",16577,21,1.724,1.695,1.696,2.35,2.352,2.348,2.641,2.633,2.634,2.64,2.645,2.651,2.494,2.495,2.496,2.404,2.406,2.408,2.351,2.348,2.347,2.622,2.621,2.621,2.682,2.698,2.696,2.7,2.701,2.701,2.62,2.616,2.613,2.505,2.505,2.497,2.411,2.405,2.405,2.354,2.356,2.359,2.337,2.336,2.336,2.331,2.328,2.33,11.44,10.32,2635,1874
"2008-07-12 10:00:00",16578,21,1.256,1.232,1.232,1.852,1.853,1.845,2.207,2.196,2.196,2.435,2.442,2.446,2.439,2.441,2.442,2.399,2.401,2.403,2.354,2.352,2.35,2.157,2.154,2.156,2.305,2.333,2.334,2.508,2.514,2.519,2.532,2.532,2.532,2.475,2.479,2.472,2.408,2.402,2.402,2.356,2.358,2.361,2.34,2.339,2.34,2.332,2.33,2.332,9.39,10.34,2350,1871
"2008-07-12 11:00:00",16579,21,0.876,0.851,0.85,1.485,1.486,1.477,1.875,1.86,1.857,2.224,2.23,2.232,2.347,2.35,2.35,2.37,2.373,2.375,2.347,2.345,2.344,1.851,1.842,1.844,1.968,1.998,2,2.277,2.286,2.294,2.395,2.4,2.403,2.412,2.42,2.413,2.384,2.38,2.38,2.347,2.348,2.351,2.334,2.333,2.333,2.327,2.324,2.327,7.993,10.31,2077,1872
"2008-07-12 12:00:00",16580,21,0.662,0.639,0.638,1.242,1.241,1.231,1.612,1.598,1.594,2.038,2.042,2.043,2.244,2.246,2.246,2.321,2.324,2.326,2.333,2.331,2.329,1.587,1.579,1.581,1.693,1.723,1.725,2.049,2.06,2.07,2.237,2.245,2.249,2.326,2.336,2.331,2.344,2.341,2.341,2.329,2.329,2.331,2.323,2.321,2.322,2.316,2.314,2.316,6.843,10.24,1883,1881
"2008-07-12 13:00:00",16581,21,0.508,0.489,0.487,1.012,1.012,1.001,1.393,1.373,1.367,1.857,1.86,1.859,2.14,2.142,2.141,2.261,2.264,2.266,2.309,2.306,2.305,1.39,1.377,1.378,1.445,1.473,1.475,1.828,1.84,1.85,2.069,2.08,2.085,2.224,2.237,2.233,2.291,2.288,2.288,2.3,2.299,2.3,2.301,2.3,2.3,2.295,2.292,2.295,5.939,10.13,1707,1898
"2008-07-12 14:00:00",16582,21,0.49,0.474,0.474,0.934,0.934,0.922,1.258,1.243,1.237,1.719,1.721,1.719,2.045,2.046,2.045,2.194,2.197,2.199,2.271,2.269,2.268,1.256,1.244,1.247,1.292,1.314,1.316,1.652,1.663,1.673,1.913,1.924,1.93,2.116,2.131,2.127,2.226,2.225,2.225,2.259,2.257,2.258,2.269,2.267,2.267,2.262,2.259,2.261,5.383,9.96,1594,1920
"2008-07-12 15:00:00",16583,21,0.503,0.486,0.486,0.929,0.929,0.918,1.27,1.246,1.235,1.621,1.623,1.62,1.97,1.97,1.968,2.13,2.132,2.133,2.23,2.227,2.227,1.281,1.263,1.263,1.233,1.248,1.249,1.535,1.544,1.553,1.787,1.797,1.803,2.014,2.029,2.027,2.157,2.156,2.156,2.214,2.211,2.211,2.233,2.23,2.231,2.229,2.226,2.228,5.444,9.78,1563,1945
"2008-07-12 16:00:00",16584,21,0.576,0.56,0.561,0.983,0.982,0.971,1.322,1.297,1.285,1.578,1.579,1.575,1.921,1.92,1.918,2.076,2.078,2.079,2.194,2.191,2.19,1.323,1.307,1.308,1.236,1.247,1.247,1.484,1.491,1.498,1.708,1.717,1.721,1.935,1.949,1.946,2.096,2.095,2.095,2.175,2.17,2.17,2.202,2.199,2.2,2.202,2.199,2.201,5.64,9.62,1559,1971
"2008-07-12 17:00:00",16585,21,0.703,0.687,0.689,1.088,1.088,1.077,1.439,1.413,1.4,1.574,1.574,1.572,1.895,1.893,1.89,2.038,2.04,2.041,2.169,2.166,2.165,1.446,1.428,1.428,1.307,1.312,1.312,1.487,1.491,1.496,1.672,1.678,1.681,1.883,1.896,1.893,2.05,2.049,2.049,2.145,2.139,2.138,2.183,2.179,2.18,2.188,2.185,2.186,6.171,9.51,1595,1992
"2008-07-12 18:00:00",16586,21,0.913,0.899,0.903,1.237,1.236,1.225,1.538,1.512,1.497,1.604,1.604,1.601,1.889,1.886,1.884,2.018,2.018,2.019,2.156,2.153,2.152,1.527,1.511,1.513,1.384,1.386,1.385,1.521,1.523,1.527,1.673,1.677,1.679,1.861,1.872,1.869,2.024,2.023,2.022,2.128,2.122,2.12,2.172,2.168,2.17,2.178,2.176,2.177,6.578,9.45,1582,2010
"2008-07-12 19:00:00",16587,21,1.277,1.269,1.274,1.474,1.472,1.463,1.742,1.716,1.7,1.666,1.666,1.664,1.902,1.899,1.896,2.012,2.012,2.013,2.148,2.145,2.144,1.737,1.721,1.719,1.545,1.537,1.534,1.592,1.591,1.593,1.699,1.701,1.702,1.861,1.87,1.866,2.012,2.01,2.009,2.116,2.109,2.107,2.164,2.161,2.162,2.17,2.167,2.169,7.507,9.42,1693,2021
"2008-07-12 20:00:00",16588,21,2.002,2.002,2.002,1.892,1.889,1.882,2.038,2.02,2.008,1.771,1.77,1.769,1.931,1.928,1.925,2.02,2.02,2.02,2.143,2.14,2.139,2.037,2.027,2.025,1.807,1.789,1.784,1.731,1.726,1.724,1.768,1.767,1.765,1.883,1.889,1.885,2.01,2.007,2.006,2.106,2.099,2.097,2.155,2.152,2.152,2.162,2.159,2.161,8.89,9.39,1855,2024
"2008-07-12 21:00:00",16589,21,2.515,2.523,2.52,2.169,2.165,2.166,2.202,2.191,2.184,1.898,1.897,1.898,1.978,1.974,1.972,2.038,2.038,2.038,2.142,2.139,2.138,2.194,2.19,2.187,2.003,1.985,1.979,1.878,1.872,1.869,1.866,1.862,1.859,1.932,1.936,1.931,2.026,2.023,2.022,2.107,2.101,2.099,2.151,2.149,2.149,2.158,2.155,2.156,9.64,9.39,1977,2020
"2008-07-12 22:00:00",16590,21,2.763,2.771,2.77,2.349,2.346,2.349,2.336,2.329,2.323,2.002,2.002,2.004,2.025,2.022,2.02,2.063,2.063,2.064,2.144,2.14,2.139,2.327,2.326,2.321,2.151,2.133,2.127,2,1.993,1.989,1.958,1.952,1.948,1.989,1.992,1.986,2.052,2.048,2.047,2.112,2.107,2.106,2.148,2.146,2.147,2.153,2.151,2.151,10.25,9.4,2077,2012
"2008-07-12 23:00:00",16591,21,2.963,2.972,2.969,2.522,2.52,2.523,2.501,2.495,2.489,2.104,2.104,2.107,2.07,2.067,2.065,2.089,2.089,2.09,2.147,2.144,2.143,2.488,2.488,2.483,2.294,2.273,2.267,2.109,2.101,2.097,2.041,2.034,2.03,2.043,2.044,2.038,2.079,2.074,2.073,2.12,2.116,2.116,2.148,2.146,2.147,2.153,2.151,2.151,10.96,9.42,2132,2000
"2008-07-13 00:00:00",16592,21,3.56,3.58,3.577,2.819,2.816,2.823,2.775,2.769,2.761,2.23,2.229,2.233,2.119,2.116,2.115,2.117,2.116,2.117,2.155,2.152,2.151,2.744,2.743,2.737,2.485,2.456,2.448,2.227,2.217,2.211,2.123,2.115,2.11,2.095,2.095,2.088,2.107,2.102,2.101,2.133,2.129,2.13,2.154,2.152,2.153,2.158,2.156,2.156,12.1,9.46,2198,1987
"2008-07-13 01:00:00",16593,21,3.987,4.007,4.005,3.171,3.169,3.178,3.147,3.139,3.129,2.383,2.382,2.387,2.181,2.178,2.178,2.148,2.148,2.149,2.163,2.161,2.159,3.103,3.101,3.094,2.728,2.691,2.681,2.372,2.36,2.351,2.218,2.208,2.201,2.151,2.15,2.142,2.137,2.131,2.13,2.145,2.143,2.144,2.161,2.159,2.16,2.163,2.161,2.162,13.69,9.5,2429,1974
"2008-07-13 02:00:00",16594,21,4.149,4.166,4.164,3.419,3.417,3.425,3.39,3.385,3.379,2.529,2.529,2.536,2.251,2.248,2.249,2.184,2.184,2.185,2.174,2.171,2.17,3.36,3.361,3.354,2.95,2.911,2.9,2.527,2.513,2.502,2.324,2.312,2.304,2.214,2.212,2.204,2.17,2.164,2.164,2.163,2.161,2.163,2.171,2.17,2.17,2.172,2.17,2.171,14.81,9.55,2610,1957
"2008-07-13 03:00:00",16595,21,4.285,4.296,4.296,3.634,3.631,3.638,3.592,3.586,3.58,2.673,2.673,2.681,2.322,2.319,2.32,2.223,2.223,2.225,2.188,2.185,2.184,3.568,3.569,3.562,3.129,3.088,3.076,2.664,2.648,2.638,2.426,2.413,2.405,2.28,2.277,2.268,2.208,2.201,2.201,2.183,2.182,2.184,2.184,2.183,2.183,2.183,2.181,2.182,15.72,9.61,2733,1940
"2008-07-13 04:00:00",16596,21,3.894,3.892,3.891,3.611,3.61,3.615,3.589,3.586,3.586,2.782,2.783,2.792,2.39,2.388,2.39,2.263,2.263,2.265,2.203,2.201,2.2,3.585,3.588,3.583,3.222,3.188,3.178,2.775,2.76,2.749,2.519,2.505,2.497,2.343,2.339,2.33,2.246,2.239,2.239,2.204,2.204,2.207,2.198,2.197,2.197,2.194,2.192,2.193,15.77,9.67,2768,1923
"2008-07-13 05:00:00",16597,21,3.752,3.748,3.747,3.541,3.54,3.543,3.521,3.519,3.52,2.848,2.85,2.858,2.448,2.446,2.448,2.3,2.301,2.303,2.218,2.216,2.214,3.516,3.52,3.515,3.23,3.203,3.193,2.835,2.822,2.812,2.586,2.573,2.566,2.397,2.393,2.384,2.281,2.274,2.274,2.223,2.224,2.228,2.21,2.21,2.21,2.204,2.202,2.203,15.46,9.74,2694,1905
"2008-07-13 06:00:00",16598,21,3.58,3.572,3.571,3.438,3.436,3.439,3.415,3.413,3.415,2.871,2.873,2.882,2.491,2.49,2.492,2.333,2.334,2.336,2.231,2.229,2.228,3.404,3.409,3.404,3.204,3.183,3.175,2.86,2.85,2.841,2.628,2.617,2.61,2.436,2.433,2.424,2.31,2.303,2.303,2.239,2.241,2.245,2.22,2.22,2.22,2.212,2.21,2.212,14.97,9.8,2706,1888
"2008-07-13 07:00:00",16599,21,3.477,3.471,3.473,3.352,3.351,3.352,3.331,3.329,3.33,2.86,2.863,2.871,2.517,2.517,2.519,2.358,2.359,2.361,2.24,2.238,2.236,3.325,3.329,3.324,3.16,3.143,3.136,2.862,2.853,2.846,2.65,2.64,2.634,2.461,2.459,2.45,2.329,2.322,2.323,2.249,2.252,2.256,2.226,2.226,2.226,2.216,2.214,2.215,14.62,9.84,2733,1874
"2008-07-13 08:00:00",16600,21,2.806,2.786,2.791,3.132,3.133,3.132,3.188,3.188,3.192,2.837,2.841,2.849,2.531,2.53,2.532,2.375,2.376,2.379,2.246,2.244,2.243,3.182,3.187,3.184,3.083,3.075,3.07,2.85,2.843,2.838,2.659,2.651,2.645,2.475,2.474,2.466,2.342,2.336,2.336,2.257,2.26,2.264,2.23,2.23,2.23,2.219,2.217,2.219,13.97,9.87,2662,1861
"2008-07-13 09:00:00",16601,21,1.983,1.963,1.961,2.44,2.442,2.438,2.685,2.682,2.687,2.708,2.714,2.72,2.522,2.522,2.524,2.382,2.385,2.387,2.248,2.246,2.244,2.677,2.678,2.678,2.751,2.767,2.765,2.744,2.744,2.744,2.632,2.628,2.625,2.476,2.476,2.469,2.348,2.343,2.343,2.259,2.263,2.267,2.23,2.23,2.23,2.217,2.215,2.216,11.7,9.88,2456,1850
"2008-07-13 10:00:00",16602,21,2.086,2.07,2.069,2.345,2.345,2.34,2.506,2.5,2.499,2.55,2.555,2.56,2.471,2.472,2.473,2.375,2.377,2.379,2.246,2.245,2.243,2.506,2.504,2.503,2.542,2.552,2.551,2.591,2.594,2.596,2.552,2.552,2.551,2.446,2.449,2.443,2.34,2.335,2.336,2.256,2.26,2.264,2.226,2.226,2.226,2.215,2.212,2.214,10.97,9.87,2364,1844
"2008-07-13 11:00:00",16603,21,1.654,1.632,1.631,2.099,2.099,2.094,2.313,2.306,2.306,2.434,2.438,2.442,2.415,2.416,2.417,2.353,2.355,2.358,2.24,2.238,2.237,2.317,2.314,2.314,2.376,2.391,2.391,2.477,2.481,2.485,2.476,2.477,2.477,2.404,2.409,2.403,2.322,2.318,2.319,2.248,2.251,2.256,2.221,2.221,2.221,2.21,2.207,2.21,10.12,9.84,2280,1842
"2008-07-13 12:00:00",16604,21,1.999,1.991,1.99,2.147,2.146,2.139,2.403,2.389,2.376,2.335,2.338,2.341,2.354,2.356,2.357,2.323,2.326,2.328,2.23,2.228,2.227,2.378,2.368,2.368,2.289,2.292,2.291,2.367,2.371,2.374,2.395,2.397,2.398,2.357,2.363,2.358,2.298,2.294,2.295,2.236,2.239,2.243,2.213,2.212,2.213,2.204,2.201,2.203,10.42,9.79,2330,1844
"2008-07-13 13:00:00",16605,21,1.789,1.77,1.768,2.128,2.128,2.124,2.366,2.357,2.352,2.32,2.323,2.326,2.318,2.319,2.32,2.293,2.296,2.298,2.219,2.217,2.216,2.358,2.353,2.354,2.3,2.306,2.304,2.343,2.345,2.347,2.352,2.353,2.353,2.319,2.325,2.32,2.275,2.272,2.272,2.225,2.227,2.231,2.205,2.204,2.204,2.197,2.195,2.196,10.3,9.74,2311,1849
"2008-07-13 14:00:00",16606,21,2.076,2.066,2.065,2.207,2.205,2.201,2.427,2.416,2.405,2.301,2.302,2.305,2.293,2.293,2.294,2.27,2.273,2.275,2.21,2.208,2.207,2.406,2.398,2.397,2.288,2.288,2.285,2.309,2.311,2.312,2.32,2.32,2.32,2.294,2.3,2.295,2.258,2.255,2.256,2.216,2.218,2.221,2.199,2.197,2.198,2.192,2.19,2.192,10.55,9.7,2294,1855
"2008-07-13 15:00:00",16607,21,2.131,2.122,2.121,2.273,2.272,2.269,2.517,2.506,2.494,2.321,2.323,2.326,2.283,2.283,2.284,2.253,2.256,2.258,2.203,2.201,2.2,2.489,2.481,2.479,2.334,2.331,2.328,2.315,2.315,2.315,2.306,2.306,2.306,2.277,2.282,2.277,2.246,2.242,2.243,2.209,2.211,2.215,2.195,2.194,2.194,2.19,2.188,2.188,10.92,9.67,2292,1862
"2008-07-13 16:00:00",16608,21,2.559,2.552,2.55,2.548,2.546,2.542,2.747,2.734,2.723,2.388,2.389,2.392,2.29,2.29,2.29,2.245,2.247,2.25,2.201,2.199,2.198,2.718,2.711,2.709,2.474,2.46,2.456,2.36,2.357,2.355,2.315,2.313,2.312,2.272,2.277,2.272,2.24,2.237,2.237,2.208,2.209,2.213,2.195,2.194,2.194,2.192,2.189,2.191,11.92,9.66,2350,1868
"2008-07-13 17:00:00",16609,21,2.417,2.401,2.399,2.564,2.563,2.561,2.712,2.704,2.699,2.449,2.451,2.455,2.316,2.315,2.316,2.249,2.251,2.253,2.205,2.203,2.202,2.701,2.698,2.696,2.54,2.533,2.528,2.42,2.417,2.415,2.349,2.346,2.344,2.285,2.288,2.282,2.245,2.241,2.241,2.214,2.215,2.218,2.202,2.201,2.201,2.199,2.196,2.198,11.84,9.68,2345,1870
"2008-07-13 18:00:00",16610,21,2.757,2.754,2.751,2.643,2.641,2.638,2.8,2.787,2.776,2.478,2.479,2.483,2.337,2.335,2.336,2.258,2.26,2.262,2.21,2.207,2.207,2.779,2.772,2.77,2.573,2.561,2.556,2.445,2.442,2.44,2.372,2.369,2.366,2.301,2.304,2.298,2.254,2.25,2.25,2.218,2.22,2.223,2.207,2.204,2.205,2.201,2.198,2.2,12.2,9.69,2347,1869
"2008-07-13 19:00:00",16611,21,2.992,2.984,2.984,2.887,2.884,2.883,2.96,2.952,2.947,2.554,2.555,2.56,2.362,2.36,2.361,2.269,2.271,2.273,2.21,2.21,2.207,2.935,2.933,2.93,2.707,2.69,2.684,2.509,2.504,2.5,2.405,2.4,2.396,2.317,2.32,2.313,2.262,2.258,2.258,2.222,2.224,2.227,2.208,2.207,2.208,2.202,2.199,2.201,12.9,9.7,2415,1866
"2008-07-13 20:00:00",16612,21,2.687,2.679,2.678,2.741,2.74,2.739,2.845,2.841,2.84,2.591,2.592,2.598,2.393,2.391,2.393,2.283,2.285,2.287,2.21,2.21,2.207,2.827,2.827,2.825,2.705,2.698,2.693,2.55,2.546,2.543,2.441,2.436,2.433,2.339,2.341,2.335,2.273,2.269,2.269,2.227,2.229,2.232,2.21,2.21,2.21,2.202,2.199,2.201,12.4,9.7,2387,1862
"2008-07-13 21:00:00",16613,21,3.473,3.482,3.477,2.932,2.928,2.932,2.97,2.963,2.955,2.606,2.607,2.612,2.409,2.408,2.409,2.294,2.296,2.298,2.21,2.209,2.207,2.924,2.923,2.918,2.764,2.746,2.74,2.569,2.564,2.561,2.459,2.454,2.451,2.355,2.357,2.351,2.282,2.278,2.278,2.23,2.232,2.236,2.21,2.21,2.21,2.202,2.199,2.201,12.87,9.71,2434,1857
"2008-07-13 22:00:00",16614,21,3.935,3.952,3.947,3.15,3.144,3.154,3.172,3.167,3.161,2.681,2.681,2.687,2.432,2.43,2.432,2.304,2.306,2.309,2.21,2.208,2.207,3.102,3.104,3.099,2.914,2.89,2.883,2.64,2.633,2.628,2.494,2.488,2.484,2.371,2.373,2.366,2.289,2.285,2.285,2.231,2.234,2.238,2.21,2.21,2.21,2.203,2.2,2.202,13.67,9.7,2510,1851
"2008-07-13 23:00:00",16615,21,4.459,4.484,4.48,3.502,3.495,3.504,3.46,3.452,3.444,2.791,2.79,2.797,2.468,2.466,2.468,2.318,2.32,2.322,2.216,2.214,2.213,3.404,3.404,3.398,3.104,3.071,3.062,2.736,2.726,2.719,2.548,2.54,2.535,2.397,2.398,2.391,2.301,2.296,2.297,2.239,2.242,2.246,2.217,2.217,2.217,2.213,2.211,2.212,15.01,9.73,2619,1846
"2008-07-14 00:00:00",16616,21,4.698,4.716,4.715,3.886,3.88,3.887,3.847,3.838,3.829,2.945,2.944,2.952,2.522,2.52,2.522,2.34,2.342,2.345,2.232,2.231,2.23,3.804,3.803,3.795,3.349,3.307,3.296,2.868,2.855,2.845,2.623,2.612,2.606,2.436,2.435,2.427,2.323,2.318,2.318,2.256,2.259,2.264,2.233,2.232,2.232,2.227,2.225,2.226,16.76,9.8,2832,1842
"2008-07-14 01:00:00",16617,21,4.951,4.97,4.966,4.094,4.089,4.097,4.046,4.039,4.033,3.079,3.079,3.089,2.589,2.587,2.59,2.372,2.374,2.376,2.246,2.245,2.244,4.014,4.016,4.009,3.534,3.491,3.48,2.999,2.985,2.974,2.71,2.698,2.691,2.486,2.484,2.476,2.351,2.345,2.345,2.271,2.274,2.279,2.244,2.243,2.243,2.236,2.233,2.235,17.68,9.86,2976,1835
"2008-07-14 02:00:00",16618,21,5.296,5.318,5.317,4.399,4.394,4.406,4.322,4.315,4.31,3.23,3.23,3.241,2.656,2.654,2.658,2.407,2.41,2.412,2.262,2.261,2.259,4.291,4.294,4.286,3.742,3.692,3.679,3.128,3.112,3.099,2.797,2.783,2.775,2.539,2.536,2.528,2.381,2.375,2.376,2.289,2.293,2.298,2.258,2.257,2.257,2.249,2.246,2.248,18.9,9.93,2994,1826
"2008-07-14 03:00:00",16619,21,5.283,5.295,5.293,4.557,4.554,4.562,4.512,4.505,4.5,3.382,3.382,3.394,2.732,2.729,2.733,2.446,2.448,2.451,2.28,2.279,2.278,4.487,4.49,4.483,3.901,3.852,3.839,3.252,3.234,3.221,2.886,2.871,2.862,2.595,2.591,2.582,2.414,2.408,2.409,2.311,2.315,2.321,2.275,2.274,2.274,2.265,2.262,2.264,19.74,10.01,3126,1816
"2008-07-14 04:00:00",16620,21,5.173,5.174,5.174,4.673,4.67,4.677,4.622,4.617,4.614,3.505,3.506,3.519,2.805,2.803,2.808,2.487,2.49,2.492,2.3,2.299,2.297,4.604,4.608,4.601,4.021,3.973,3.959,3.353,3.336,3.322,2.965,2.949,2.94,2.649,2.644,2.635,2.449,2.442,2.443,2.333,2.339,2.345,2.293,2.293,2.293,2.282,2.279,2.281,20.24,10.1,3158,1805
"2008-07-14 05:00:00",16621,21,4.597,4.585,4.584,4.481,4.48,4.482,4.475,4.473,4.476,3.57,3.573,3.586,2.871,2.87,2.874,2.528,2.531,2.534,2.32,2.319,2.317,4.468,4.475,4.469,4.011,3.976,3.964,3.413,3.398,3.385,3.029,3.014,3.005,2.698,2.694,2.684,2.483,2.476,2.477,2.356,2.362,2.368,2.311,2.312,2.311,2.298,2.296,2.298,19.61,10.18,3108,1794
"2008-07-14 06:00:00",16622,21,4.347,4.335,4.335,4.281,4.279,4.279,4.295,4.292,4.293,3.558,3.562,3.574,2.916,2.915,2.919,2.564,2.567,2.57,2.336,2.336,2.334,4.291,4.295,4.29,3.923,3.896,3.886,3.414,3.401,3.39,3.062,3.048,3.041,2.734,2.73,2.721,2.511,2.504,2.505,2.373,2.38,2.387,2.325,2.326,2.326,2.311,2.308,2.311,18.83,10.26,3105,1782
"2008-07-14 07:00:00",16623,21,3.819,3.797,3.797,4.007,4.007,4.006,4.076,4.075,4.08,3.525,3.529,3.541,2.938,2.937,2.942,2.592,2.595,2.598,2.351,2.35,2.349,4.077,4.082,4.078,3.817,3.8,3.791,3.393,3.384,3.376,3.073,3.061,3.055,2.755,2.752,2.744,2.531,2.525,2.526,2.39,2.397,2.404,2.338,2.339,2.338,2.323,2.32,2.323,17.88,10.32,3022,1772
"2008-07-14 08:00:00",16624,21,3.195,3.17,3.172,3.55,3.55,3.548,3.707,3.704,3.708,3.413,3.419,3.429,2.94,2.94,2.944,2.609,2.613,2.616,2.36,2.359,2.358,3.698,3.703,3.7,3.595,3.592,3.587,3.317,3.312,3.307,3.056,3.048,3.042,2.763,2.761,2.753,2.544,2.538,2.54,2.397,2.405,2.412,2.34,2.341,2.341,2.319,2.316,2.32,16.2,10.36,3016,1762
"2008-07-14 09:00:00",16625,21,2.341,2.311,2.314,3.025,3.027,3.022,3.288,3.283,3.287,3.227,3.234,3.243,2.905,2.906,2.909,2.612,2.616,2.619,2.356,2.355,2.353,3.256,3.26,3.259,3.291,3.304,3.301,3.184,3.184,3.183,3,2.996,2.993,2.745,2.746,2.739,2.539,2.534,2.536,2.388,2.396,2.404,2.326,2.328,2.327,2.305,2.303,2.306,14.24,10.35,2891,1756
"2008-07-14 10:00:00",16626,21,2.124,2.107,2.105,2.546,2.548,2.542,2.846,2.837,2.835,2.974,2.982,2.989,2.828,2.83,2.833,2.596,2.6,2.603,2.354,2.353,2.351,2.821,2.817,2.817,2.91,2.929,2.929,2.98,2.986,2.989,2.9,2.9,2.9,2.703,2.707,2.701,2.521,2.516,2.518,2.379,2.387,2.393,2.32,2.321,2.321,2.306,2.304,2.307,12.33,10.34,2615,1753
"2008-07-14 11:00:00",16627,21,1.436,1.403,1.4,2.241,2.245,2.236,2.604,2.597,2.597,2.823,2.828,2.833,2.732,2.735,2.737,2.563,2.568,2.571,2.365,2.364,2.362,2.599,2.595,2.597,2.676,2.699,2.7,2.809,2.816,2.82,2.786,2.788,2.789,2.645,2.651,2.645,2.499,2.496,2.498,2.383,2.389,2.395,2.333,2.332,2.332,2.325,2.322,2.325,11.31,10.39,2250,1757
"2008-07-14 12:00:00",16628,21,1.336,1.321,1.317,1.845,1.846,1.834,2.269,2.253,2.243,2.638,2.643,2.646,2.648,2.65,2.651,2.529,2.533,2.536,2.386,2.385,2.383,2.264,2.251,2.254,2.317,2.344,2.346,2.586,2.597,2.604,2.657,2.663,2.666,2.585,2.593,2.588,2.485,2.481,2.483,2.397,2.403,2.408,2.356,2.355,2.355,2.349,2.346,2.348,9.82,10.48,1952,1767
"2008-07-14 13:00:00",16629,21,1.954,1.94,1.939,2.218,2.216,2.209,2.515,2.502,2.49,2.582,2.583,2.585,2.576,2.577,2.578,2.495,2.498,2.501,2.395,2.393,2.393,2.489,2.478,2.478,2.36,2.362,2.361,2.469,2.474,2.479,2.538,2.544,2.547,2.518,2.527,2.522,2.463,2.46,2.461,2.4,2.404,2.408,2.368,2.367,2.367,2.359,2.356,2.359,10.89,10.51,2026,1778
"2008-07-14 14:00:00",16630,21,1.904,1.885,1.883,2.226,2.226,2.221,2.498,2.486,2.478,2.572,2.573,2.575,2.555,2.555,2.556,2.47,2.474,2.476,2.391,2.389,2.388,2.483,2.475,2.476,2.397,2.402,2.4,2.461,2.465,2.468,2.497,2.5,2.502,2.476,2.484,2.479,2.44,2.437,2.438,2.391,2.394,2.398,2.365,2.364,2.364,2.356,2.353,2.356,10.85,10.49,2049,1789
"2008-07-14 15:00:00",16631,21,1.704,1.68,1.678,2.14,2.14,2.135,2.423,2.41,2.403,2.537,2.538,2.54,2.54,2.539,2.539,2.455,2.458,2.46,2.382,2.38,2.379,2.414,2.406,2.407,2.354,2.362,2.361,2.435,2.439,2.442,2.47,2.472,2.474,2.452,2.46,2.455,2.423,2.42,2.421,2.379,2.382,2.386,2.357,2.356,2.356,2.348,2.345,2.348,10.53,10.45,2006,1798
"2008-07-14 16:00:00",16632,21,1.477,1.455,1.455,1.958,1.958,1.95,2.248,2.238,2.234,2.469,2.471,2.472,2.516,2.515,2.515,2.441,2.444,2.446,2.375,2.372,2.371,2.242,2.236,2.237,2.237,2.252,2.251,2.374,2.379,2.383,2.431,2.434,2.436,2.429,2.437,2.432,2.407,2.405,2.406,2.37,2.372,2.376,2.35,2.348,2.349,2.343,2.34,2.342,9.77,10.42,1927,1805
"2008-07-14 17:00:00",16633,21,1.127,1.1,1.102,1.741,1.742,1.731,2.076,2.062,2.057,2.373,2.375,2.376,2.478,2.476,2.476,2.424,2.426,2.428,2.368,2.366,2.365,2.079,2.07,2.072,2.089,2.108,2.108,2.281,2.288,2.293,2.372,2.376,2.378,2.396,2.405,2.4,2.39,2.387,2.388,2.36,2.362,2.366,2.345,2.343,2.344,2.341,2.339,2.341,9.01,10.4,1829,1812
"2008-07-14 18:00:00",16634,21,1.236,1.22,1.224,1.639,1.638,1.625,1.964,1.952,1.942,2.262,2.264,2.264,2.425,2.424,2.423,2.402,2.404,2.406,2.369,2.367,2.366,1.957,1.945,1.946,1.945,1.96,1.96,2.163,2.17,2.177,2.292,2.298,2.301,2.353,2.363,2.358,2.37,2.368,2.369,2.358,2.36,2.362,2.35,2.348,2.349,2.347,2.344,2.346,8.51,10.4,1750,1822
"2008-07-14 19:00:00",16635,21,1.466,1.455,1.465,1.786,1.785,1.775,2.101,2.09,2.08,2.236,2.237,2.236,2.383,2.381,2.38,2.378,2.379,2.381,2.36,2.358,2.356,2.083,2.072,2.069,2.03,2.03,2.028,2.135,2.139,2.142,2.237,2.242,2.244,2.309,2.32,2.315,2.346,2.343,2.344,2.344,2.344,2.346,2.339,2.337,2.338,2.334,2.33,2.333,9.09,10.36,1757,1833
"2008-07-14 20:00:00",16636,21,2.296,2.297,2.293,2.127,2.122,2.116,2.252,2.241,2.233,2.26,2.26,2.26,2.369,2.366,2.366,2.358,2.36,2.361,2.344,2.342,2.341,2.243,2.236,2.232,2.196,2.186,2.182,2.186,2.186,2.187,2.236,2.238,2.238,2.287,2.296,2.292,2.323,2.321,2.321,2.325,2.325,2.328,2.323,2.321,2.321,2.318,2.315,2.317,9.84,10.29,1833,1842
"2008-07-14 21:00:00",16637,21,3.247,3.264,3.258,2.569,2.564,2.567,2.568,2.561,2.554,2.362,2.36,2.361,2.382,2.379,2.378,2.349,2.35,2.352,2.332,2.329,2.328,2.522,2.521,2.516,2.414,2.396,2.391,2.294,2.291,2.289,2.28,2.278,2.277,2.293,2.299,2.294,2.313,2.31,2.31,2.312,2.313,2.315,2.31,2.308,2.309,2.307,2.304,2.306,11.12,10.23,1948,1850
"2008-07-14 22:00:00",16638,21,3.801,3.822,3.818,2.978,2.973,2.979,2.949,2.94,2.93,2.506,2.503,2.505,2.423,2.419,2.418,2.355,2.356,2.358,2.324,2.321,2.32,2.895,2.893,2.887,2.67,2.642,2.634,2.431,2.424,2.42,2.353,2.348,2.345,2.32,2.325,2.319,2.316,2.313,2.313,2.306,2.307,2.309,2.302,2.3,2.301,2.299,2.296,2.298,12.77,10.19,2080,1855
"2008-07-14 23:00:00",16639,21,4.349,4.374,4.369,3.404,3.399,3.407,3.399,3.39,3.376,2.68,2.678,2.682,2.482,2.478,2.478,2.373,2.374,2.376,2.321,2.32,2.318,3.32,3.318,3.311,2.975,2.935,2.926,2.602,2.591,2.584,2.45,2.442,2.438,2.365,2.368,2.361,2.33,2.326,2.326,2.306,2.307,2.31,2.299,2.297,2.297,2.296,2.293,2.295,14.65,10.19,2253,1854
"2008-07-15 00:00:00",16640,21,4.718,4.739,4.737,3.843,3.84,3.848,3.883,3.873,3.861,2.873,2.871,2.878,2.556,2.551,2.552,2.403,2.404,2.406,2.326,2.324,2.322,3.79,3.788,3.78,3.31,3.261,3.249,2.798,2.783,2.772,2.567,2.556,2.549,2.424,2.424,2.417,2.354,2.349,2.349,2.313,2.315,2.318,2.3,2.3,2.3,2.296,2.293,2.295,16.71,10.21,2539,1850
"2008-07-15 01:00:00",16641,21,5.107,5.132,5.128,4.164,4.159,4.167,4.179,4.17,4.159,3.056,3.055,3.064,2.636,2.632,2.634,2.44,2.441,2.443,2.334,2.332,2.331,4.115,4.114,4.106,3.573,3.52,3.506,2.983,2.966,2.953,2.691,2.677,2.669,2.493,2.491,2.483,2.385,2.379,2.38,2.324,2.327,2.331,2.306,2.305,2.305,2.302,2.299,2.3,18.13,10.25,2703,1842
"2008-07-15 02:00:00",16642,21,5.519,5.544,5.541,4.536,4.53,4.54,4.518,4.509,4.5,3.251,3.25,3.26,2.718,2.715,2.717,2.481,2.483,2.485,2.35,2.348,2.347,4.457,4.457,4.448,3.844,3.784,3.768,3.159,3.139,3.124,2.811,2.795,2.786,2.564,2.561,2.552,2.422,2.416,2.416,2.344,2.347,2.352,2.32,2.319,2.319,2.313,2.31,2.312,19.64,10.32,2801,1832
"2008-07-15 03:00:00",16643,21,5.756,5.777,5.774,4.829,4.823,4.832,4.791,4.784,4.777,3.435,3.435,3.447,2.806,2.803,2.806,2.526,2.528,2.53,2.362,2.36,2.359,4.746,4.747,4.738,4.083,4.02,4.003,3.326,3.305,3.288,2.928,2.91,2.9,2.635,2.63,2.621,2.459,2.452,2.453,2.359,2.364,2.37,2.329,2.328,2.328,2.317,2.314,2.316,20.91,10.37,2994,1819
"2008-07-15 04:00:00",16644,21,5.805,5.818,5.816,5.036,5.031,5.038,4.987,4.981,4.977,3.595,3.596,3.61,2.891,2.889,2.893,2.571,2.573,2.575,2.373,2.372,2.37,4.958,4.96,4.952,4.272,4.209,4.192,3.472,3.449,3.432,3.034,3.016,3.005,2.7,2.695,2.685,2.493,2.486,2.487,2.374,2.38,2.386,2.336,2.335,2.335,2.322,2.319,2.321,21.83,10.42,3172,1806
"2008-07-15 05:00:00",16645,21,5.637,5.641,5.638,5.043,5.039,5.047,4.997,4.993,4.994,3.718,3.72,3.734,2.97,2.968,2.972,2.614,2.617,2.619,2.385,2.384,2.383,4.943,4.952,4.944,4.377,4.32,4.303,3.584,3.562,3.545,3.125,3.107,3.096,2.76,2.754,2.744,2.526,2.519,2.52,2.39,2.397,2.404,2.345,2.345,2.344,2.329,2.326,2.328,21.76,10.48,3227,1793
"2008-07-15 06:00:00",16646,21,5.363,5.362,5.357,4.823,4.819,4.828,4.803,4.802,4.805,3.772,3.775,3.79,3.034,3.032,3.037,2.653,2.656,2.66,2.398,2.397,2.395,4.712,4.724,4.718,4.349,4.304,4.29,3.639,3.62,3.605,3.192,3.174,3.164,2.81,2.805,2.795,2.557,2.551,2.552,2.406,2.414,2.421,2.353,2.354,2.353,2.335,2.331,2.334,20.74,10.53,3228,1779
"2008-07-15 07:00:00",16647,21,4.462,4.455,4.458,4.252,4.251,4.266,4.351,4.356,4.367,3.743,3.748,3.762,3.074,3.073,3.078,2.686,2.689,2.692,2.404,2.404,2.402,4.228,4.244,4.241,4.146,4.127,4.117,3.623,3.61,3.598,3.223,3.208,3.2,2.846,2.841,2.832,2.582,2.576,2.577,2.416,2.425,2.433,2.356,2.356,2.356,2.336,2.332,2.334,18.57,10.57,3189,1765
"2008-07-15 08:00:00",16648,21,2.734,2.715,2.721,3.264,3.27,3.278,3.507,3.514,3.527,3.502,3.511,3.522,3.067,3.068,3.072,2.704,2.707,2.71,2.403,2.402,2.4,3.398,3.412,3.414,3.614,3.633,3.629,3.454,3.451,3.447,3.183,3.174,3.169,2.849,2.847,2.839,2.59,2.583,2.587,2.414,2.424,2.432,2.349,2.35,2.349,2.323,2.32,2.323,14.92,10.56,2903,1753
"2008-07-15 09:00:00",16649,21,1.611,1.58,1.578,2.372,2.376,2.373,2.744,2.74,2.746,3.123,3.133,3.142,2.978,2.98,2.983,2.695,2.698,2.701,2.389,2.388,2.386,2.685,2.687,2.69,2.966,3.006,3.007,3.144,3.152,3.156,3.05,3.049,3.049,2.805,2.808,2.8,2.575,2.571,2.573,2.401,2.411,2.419,2.329,2.33,2.33,2.303,2.3,2.303,11.72,10.5,2429,1743
"2008-07-15 10:00:00",16650,21,1.064,1.036,1.034,1.791,1.792,1.784,2.23,2.216,2.216,2.755,2.764,2.769,2.824,2.828,2.83,2.65,2.653,2.656,2.368,2.368,2.366,2.158,2.154,2.157,2.409,2.452,2.455,2.778,2.792,2.802,2.845,2.853,2.856,2.713,2.721,2.715,2.537,2.533,2.536,2.379,2.389,2.397,2.312,2.313,2.312,2.29,2.287,2.289,9.36,10.41,2081,1738
"2008-07-15 11:00:00",16651,21,0.777,0.753,0.752,1.42,1.42,1.409,1.858,1.842,1.839,2.436,2.443,2.445,2.646,2.65,2.651,2.574,2.579,2.582,2.348,2.347,2.345,1.805,1.795,1.799,1.985,2.023,2.027,2.424,2.44,2.452,2.607,2.619,2.625,2.589,2.6,2.596,2.479,2.477,2.48,2.355,2.363,2.37,2.298,2.298,2.298,2.284,2.281,2.283,7.789,10.32,1850,1743
"2008-07-15 12:00:00",16652,21,0.645,0.624,0.623,1.221,1.22,1.208,1.637,1.618,1.612,2.205,2.21,2.209,2.48,2.484,2.484,2.485,2.49,2.493,2.339,2.337,2.336,1.606,1.594,1.597,1.707,1.738,1.741,2.135,2.15,2.163,2.378,2.392,2.399,2.452,2.467,2.464,2.416,2.416,2.418,2.338,2.343,2.349,2.297,2.296,2.297,2.291,2.288,2.29,6.903,10.28,1656,1757
"2008-07-15 13:00:00",16653,21,0.57,0.549,0.547,1.107,1.107,1.095,1.529,1.506,1.498,2.039,2.042,2.04,2.354,2.356,2.355,2.402,2.406,2.408,2.33,2.328,2.327,1.52,1.504,1.505,1.546,1.571,1.573,1.93,1.943,1.954,2.187,2.201,2.208,2.325,2.341,2.338,2.355,2.355,2.356,2.322,2.325,2.329,2.298,2.296,2.297,2.296,2.293,2.294,6.486,10.23,1576,1779
"2008-07-15 14:00:00",16654,21,0.517,0.499,0.498,1.012,1.011,0.999,1.398,1.376,1.367,1.889,1.891,1.888,2.254,2.255,2.253,2.33,2.333,2.335,2.312,2.31,2.309,1.393,1.378,1.381,1.4,1.423,1.425,1.766,1.778,1.789,2.033,2.046,2.053,2.215,2.231,2.229,2.294,2.294,2.296,2.297,2.298,2.301,2.291,2.289,2.289,2.287,2.284,2.286,5.94,10.15,1515,1804
"2008-07-15 15:00:00",16655,21,0.527,0.509,0.509,0.991,0.99,0.979,1.374,1.349,1.339,1.774,1.776,1.773,2.167,2.167,2.165,2.266,2.268,2.27,2.284,2.282,2.281,1.363,1.347,1.349,1.329,1.346,1.348,1.649,1.658,1.668,1.906,1.918,1.924,2.116,2.133,2.13,2.233,2.233,2.234,2.264,2.263,2.265,2.271,2.269,2.269,2.27,2.266,2.268,5.811,10.02,1501,1830
"2008-07-15 16:00:00",16656,21,0.614,0.599,0.599,1.004,1.003,0.992,1.359,1.334,1.323,1.689,1.691,1.688,2.097,2.095,2.093,2.209,2.21,2.212,2.255,2.252,2.252,1.354,1.338,1.339,1.297,1.31,1.311,1.577,1.585,1.593,1.817,1.827,1.832,2.035,2.051,2.049,2.175,2.176,2.176,2.23,2.228,2.229,2.249,2.246,2.247,2.251,2.248,2.249,5.781,9.89,1504,1857
"2008-07-15 17:00:00",16657,21,0.81,0.795,0.796,1.154,1.153,1.143,1.449,1.428,1.417,1.662,1.663,1.659,2.044,2.042,2.039,2.161,2.162,2.164,2.232,2.23,2.229,1.438,1.424,1.425,1.35,1.357,1.356,1.558,1.564,1.57,1.763,1.771,1.775,1.975,1.99,1.987,2.128,2.129,2.129,2.204,2.2,2.2,2.234,2.23,2.232,2.243,2.24,2.24,6.198,9.79,1547,1884
"2008-07-15 18:00:00",16658,21,1.062,1.05,1.053,1.3,1.299,1.29,1.552,1.533,1.522,1.677,1.678,1.675,2.017,2.015,2.012,2.129,2.129,2.131,2.221,2.218,2.217,1.55,1.538,1.539,1.443,1.445,1.444,1.589,1.592,1.596,1.752,1.757,1.76,1.943,1.956,1.953,2.099,2.098,2.098,2.189,2.184,2.184,2.226,2.223,2.224,2.235,2.232,2.233,6.702,9.74,1594,1908
"2008-07-15 19:00:00",16659,21,1.279,1.27,1.275,1.449,1.448,1.442,1.635,1.62,1.611,1.716,1.716,1.713,2.01,2.007,2.004,2.112,2.112,2.113,2.209,2.206,2.205,1.637,1.628,1.627,1.558,1.556,1.555,1.648,1.649,1.651,1.771,1.774,1.776,1.936,1.947,1.943,2.082,2.081,2.08,2.174,2.168,2.168,2.212,2.209,2.21,2.222,2.219,2.22,7.117,9.69,1636,1927
"2008-07-15 20:00:00",16660,21,1.817,1.816,1.815,1.704,1.701,1.698,1.793,1.781,1.774,1.77,1.769,1.768,2.013,2.01,2.007,2.105,2.105,2.106,2.201,2.198,2.197,1.784,1.778,1.776,1.705,1.697,1.694,1.727,1.726,1.726,1.81,1.811,1.811,1.945,1.954,1.95,2.076,2.074,2.073,2.164,2.158,2.158,2.203,2.2,2.201,2.212,2.21,2.211,7.818,9.65,1709,1940
"2008-07-15 21:00:00",16661,21,2.298,2.304,2.302,1.968,1.965,1.965,1.968,1.962,1.956,1.856,1.855,1.854,2.032,2.028,2.025,2.107,2.107,2.107,2.194,2.191,2.19,1.95,1.948,1.945,1.864,1.852,1.849,1.828,1.825,1.824,1.87,1.868,1.867,1.97,1.977,1.972,2.079,2.076,2.075,2.157,2.152,2.151,2.195,2.192,2.193,2.203,2.2,2.201,8.59,9.63,1804,1948
"2008-07-15 22:00:00",16662,21,2.747,2.76,2.758,2.238,2.237,2.241,2.246,2.239,2.23,1.957,1.956,1.957,2.062,2.058,2.056,2.116,2.116,2.117,2.187,2.184,2.183,2.203,2.2,2.196,2.056,2.037,2.032,1.943,1.938,1.935,1.941,1.938,1.935,2.006,2.011,2.005,2.088,2.085,2.084,2.151,2.147,2.147,2.187,2.184,2.185,2.195,2.192,2.193,9.71,9.6,1936,1950
"2008-07-15 23:00:00",16663,21,3.113,3.128,3.126,2.552,2.55,2.556,2.605,2.596,2.585,2.088,2.087,2.089,2.104,2.1,2.098,2.133,2.132,2.133,2.188,2.185,2.184,2.539,2.534,2.53,2.299,2.272,2.265,2.088,2.079,2.074,2.03,2.024,2.02,2.052,2.055,2.049,2.105,2.101,2.101,2.154,2.151,2.15,2.186,2.183,2.184,2.196,2.193,2.193,11.18,9.6,2175,1947
"2008-07-16 00:00:00",16664,21,3.471,3.485,3.483,2.854,2.852,2.859,2.901,2.893,2.883,2.231,2.231,2.235,2.157,2.153,2.152,2.158,2.158,2.159,2.2,2.197,2.196,2.836,2.833,2.828,2.54,2.509,2.5,2.248,2.237,2.23,2.135,2.126,2.121,2.111,2.112,2.105,2.134,2.129,2.129,2.17,2.167,2.167,2.196,2.194,2.194,2.204,2.202,2.202,12.49,9.65,2334,1943
"2008-07-16 01:00:00",16665,21,3.709,3.722,3.719,3.129,3.128,3.135,3.157,3.149,3.14,2.384,2.383,2.389,2.218,2.215,2.214,2.19,2.19,2.191,2.215,2.212,2.211,3.123,3.121,3.115,2.754,2.719,2.709,2.402,2.389,2.381,2.244,2.234,2.228,2.178,2.177,2.17,2.171,2.165,2.164,2.189,2.186,2.187,2.208,2.206,2.207,2.215,2.212,2.213,13.76,9.72,2523,1935
"2008-07-16 02:00:00",16666,21,4.081,4.098,4.094,3.362,3.36,3.367,3.367,3.36,3.353,2.528,2.528,2.535,2.284,2.281,2.282,2.227,2.227,2.228,2.233,2.23,2.229,3.321,3.32,3.314,2.949,2.911,2.9,2.545,2.531,2.521,2.35,2.338,2.331,2.247,2.244,2.237,2.21,2.204,2.203,2.211,2.209,2.21,2.224,2.222,2.223,2.229,2.226,2.227,14.62,9.8,2546,1926
"2008-07-16 03:00:00",16667,21,4.435,4.451,4.449,3.668,3.666,3.674,3.623,3.617,3.61,2.699,2.699,2.707,2.356,2.353,2.354,2.267,2.268,2.269,2.255,2.252,2.251,3.584,3.585,3.578,3.17,3.126,3.114,2.694,2.678,2.667,2.456,2.442,2.434,2.315,2.312,2.304,2.252,2.245,2.245,2.237,2.236,2.237,2.244,2.242,2.243,2.247,2.244,2.245,15.79,9.89,2506,1913
"2008-07-16 04:00:00",16668,21,4.437,4.446,4.444,3.849,3.848,3.854,3.835,3.829,3.824,2.858,2.859,2.867,2.439,2.436,2.437,2.312,2.313,2.315,2.279,2.277,2.276,3.802,3.803,3.796,3.354,3.31,3.298,2.836,2.819,2.807,2.562,2.548,2.539,2.386,2.382,2.373,2.296,2.289,2.289,2.265,2.265,2.267,2.266,2.265,2.265,2.267,2.264,2.265,16.74,10,2716,1899
"2008-07-16 05:00:00",16669,21,4.011,4.004,4.004,3.823,3.823,3.826,3.815,3.813,3.814,2.962,2.964,2.973,2.516,2.513,2.515,2.361,2.361,2.363,2.305,2.303,2.302,3.798,3.803,3.798,3.44,3.404,3.393,2.946,2.93,2.918,2.657,2.642,2.633,2.453,2.449,2.44,2.341,2.333,2.333,2.294,2.294,2.297,2.289,2.288,2.288,2.288,2.285,2.286,16.7,10.12,2806,1885
"2008-07-16 06:00:00",16670,21,3.854,3.849,3.844,3.548,3.548,3.554,3.551,3.55,3.553,2.983,2.986,2.996,2.574,2.573,2.575,2.405,2.406,2.408,2.328,2.326,2.325,3.509,3.517,3.513,3.356,3.334,3.325,2.978,2.966,2.957,2.718,2.705,2.697,2.51,2.506,2.496,2.381,2.374,2.374,2.319,2.32,2.324,2.307,2.306,2.306,2.302,2.299,2.3,15.44,10.22,2810,1870
"2008-07-16 07:00:00",16671,21,3.13,3.118,3.123,3.153,3.155,3.165,3.225,3.228,3.236,2.936,2.941,2.949,2.604,2.603,2.605,2.44,2.441,2.443,2.34,2.338,2.336,3.147,3.158,3.157,3.184,3.18,3.174,2.95,2.942,2.937,2.739,2.728,2.722,2.543,2.54,2.531,2.409,2.402,2.402,2.332,2.335,2.339,2.313,2.313,2.313,2.303,2.3,2.301,13.83,10.28,2745,1854
"2008-07-16 08:00:00",16672,21,2.163,2.145,2.145,2.525,2.527,2.526,2.691,2.691,2.697,2.751,2.758,2.764,2.591,2.591,2.592,2.456,2.458,2.46,2.337,2.335,2.333,2.653,2.658,2.657,2.801,2.818,2.816,2.808,2.809,2.808,2.7,2.694,2.691,2.545,2.545,2.537,2.417,2.41,2.411,2.328,2.332,2.337,2.301,2.301,2.301,2.284,2.281,2.283,11.63,10.27,2491,1840
"2008-07-16 09:00:00",16673,21,1.45,1.421,1.419,2.071,2.073,2.07,2.358,2.35,2.351,2.553,2.559,2.564,2.526,2.528,2.529,2.446,2.448,2.45,2.318,2.316,2.314,2.297,2.298,2.3,2.467,2.492,2.492,2.617,2.622,2.626,2.603,2.603,2.602,2.507,2.51,2.503,2.399,2.394,2.395,2.308,2.313,2.317,2.272,2.273,2.273,2.253,2.25,2.253,10.03,10.18,2255,1831
"2008-07-16 10:00:00",16674,21,0.927,0.906,0.905,1.538,1.539,1.531,1.906,1.896,1.895,2.318,2.325,2.328,2.432,2.434,2.435,2.41,2.412,2.414,2.291,2.289,2.288,1.846,1.842,1.845,2.041,2.076,2.078,2.365,2.376,2.384,2.463,2.468,2.47,2.438,2.445,2.439,2.363,2.359,2.36,2.28,2.285,2.289,2.244,2.244,2.244,2.227,2.225,2.227,8.02,10.06,1931,1827
"2008-07-16 11:00:00",16675,21,0.751,0.732,0.733,1.275,1.275,1.266,1.599,1.588,1.586,2.088,2.093,2.093,2.311,2.314,2.313,2.351,2.354,2.356,2.262,2.26,2.258,1.562,1.556,1.558,1.715,1.746,1.748,2.093,2.106,2.116,2.28,2.29,2.294,2.338,2.348,2.344,2.311,2.308,2.31,2.248,2.252,2.256,2.217,2.217,2.217,2.204,2.201,2.203,6.781,9.93,1725,1830
"2008-07-16 12:00:00",16676,21,0.642,0.626,0.627,1.106,1.105,1.095,1.425,1.414,1.408,1.903,1.907,1.905,2.194,2.196,2.195,2.28,2.283,2.285,2.234,2.232,2.231,1.399,1.39,1.391,1.495,1.521,1.523,1.868,1.88,1.89,2.1,2.111,2.116,2.224,2.237,2.233,2.249,2.248,2.249,2.217,2.219,2.223,2.194,2.193,2.194,2.183,2.181,2.183,6.061,9.81,1604,1842
"2008-07-16 13:00:00",16677,21,0.575,0.559,0.559,1.029,1.028,1.018,1.328,1.317,1.313,1.772,1.775,1.772,2.097,2.098,2.097,2.208,2.211,2.213,2.206,2.204,2.202,1.309,1.301,1.303,1.375,1.397,1.398,1.711,1.721,1.73,1.949,1.96,1.965,2.114,2.129,2.126,2.184,2.184,2.185,2.182,2.183,2.186,2.17,2.168,2.169,2.162,2.16,2.162,5.659,9.68,1548,1861
"2008-07-16 14:00:00",16678,21,0.604,0.591,0.592,0.978,0.977,0.967,1.257,1.247,1.24,1.653,1.655,1.652,2.016,2.016,2.013,2.144,2.146,2.147,2.172,2.169,2.168,1.244,1.234,1.235,1.27,1.286,1.288,1.581,1.591,1.599,1.824,1.835,1.84,2.018,2.033,2.03,2.121,2.121,2.122,2.143,2.143,2.145,2.143,2.141,2.142,2.138,2.135,2.137,5.382,9.53,1498,1881
"2008-07-16 15:00:00",16679,21,0.665,0.654,0.658,1.052,1.051,1.041,1.36,1.352,1.342,1.609,1.609,1.607,1.955,1.954,1.951,2.086,2.088,2.089,2.137,2.134,2.133,1.34,1.328,1.326,1.297,1.306,1.306,1.529,1.536,1.542,1.74,1.748,1.753,1.938,1.952,1.95,2.062,2.063,2.063,2.104,2.102,2.104,2.112,2.11,2.111,2.109,2.107,2.108,5.812,9.37,1508,1903
"2008-07-16 16:00:00",16680,21,0.87,0.865,0.87,1.146,1.145,1.136,1.446,1.437,1.426,1.598,1.599,1.596,1.923,1.921,1.919,2.044,2.045,2.046,2.109,2.106,2.106,1.424,1.411,1.408,1.351,1.356,1.355,1.53,1.534,1.539,1.705,1.711,1.715,1.887,1.9,1.897,2.016,2.016,2.017,2.071,2.069,2.07,2.086,2.083,2.084,2.086,2.084,2.085,6.184,9.25,1541,1922
"2008-07-16 17:00:00",16681,21,1.316,1.31,1.315,1.445,1.443,1.438,1.649,1.642,1.633,1.643,1.642,1.64,1.911,1.909,1.906,2.018,2.018,2.019,2.093,2.09,2.09,1.615,1.606,1.603,1.512,1.507,1.505,1.589,1.589,1.592,1.71,1.713,1.715,1.863,1.874,1.87,1.987,1.986,1.986,2.052,2.049,2.049,2.074,2.071,2.072,2.082,2.079,2.08,7.05,9.17,1635,1939
"2008-07-16 18:00:00",16682,21,1.27,1.265,1.272,1.481,1.481,1.475,1.727,1.72,1.711,1.697,1.697,1.696,1.92,1.917,1.915,2.009,2.009,2.01,2.087,2.084,2.083,1.709,1.7,1.695,1.608,1.606,1.603,1.661,1.661,1.663,1.747,1.748,1.749,1.868,1.877,1.873,1.979,1.977,1.977,2.048,2.044,2.044,2.074,2.071,2.072,2.082,2.079,2.08,7.46,9.15,1671,1951
"2008-07-16 19:00:00",16683,21,1.682,1.678,1.683,1.717,1.715,1.712,1.885,1.879,1.871,1.759,1.759,1.759,1.933,1.93,1.928,2.01,2.009,2.01,2.082,2.079,2.078,1.838,1.832,1.828,1.743,1.735,1.732,1.737,1.735,1.735,1.789,1.789,1.788,1.885,1.892,1.888,1.98,1.978,1.977,2.045,2.04,2.04,2.073,2.07,2.07,2.08,2.078,2.078,8.04,9.13,1751,1956
"2008-07-16 20:00:00",16684,21,1.891,1.891,1.892,1.831,1.829,1.825,1.995,1.988,1.98,1.831,1.831,1.831,1.955,1.952,1.95,2.017,2.016,2.017,2.08,2.078,2.076,1.957,1.95,1.947,1.859,1.849,1.845,1.82,1.817,1.816,1.843,1.841,1.839,1.911,1.917,1.912,1.988,1.986,1.985,2.045,2.041,2.041,2.074,2.071,2.071,2.081,2.078,2.079,8.58,9.12,1757,1957
"2008-07-16 21:00:00",16685,21,2.392,2.397,2.396,2.107,2.104,2.104,2.187,2.18,2.172,1.925,1.924,1.925,1.985,1.982,1.98,2.029,2.029,2.029,2.083,2.08,2.079,2.129,2.126,2.123,2.005,1.99,1.985,1.91,1.905,1.903,1.901,1.897,1.895,1.943,1.948,1.942,2.003,1.999,1.999,2.051,2.048,2.047,2.077,2.075,2.076,2.084,2.081,2.082,9.36,9.14,1812,1955
"2008-07-16 22:00:00",16686,21,2.868,2.879,2.876,2.379,2.375,2.379,2.43,2.424,2.416,2.042,2.041,2.043,2.027,2.024,2.023,2.048,2.048,2.048,2.09,2.087,2.086,2.366,2.364,2.359,2.194,2.173,2.166,2.023,2.016,2.012,1.972,1.967,1.963,1.983,1.986,1.98,2.022,2.018,2.017,2.06,2.057,2.057,2.084,2.082,2.082,2.09,2.087,2.088,10.41,9.16,1876,1950
"2008-07-16 23:00:00",16687,21,3.425,3.444,3.441,2.701,2.698,2.704,2.682,2.675,2.667,2.18,2.179,2.182,2.082,2.079,2.078,2.074,2.074,2.075,2.101,2.098,2.097,2.637,2.636,2.631,2.402,2.374,2.367,2.154,2.145,2.139,2.058,2.051,2.046,2.033,2.034,2.028,2.048,2.043,2.043,2.074,2.071,2.072,2.093,2.091,2.092,2.098,2.096,2.097,11.62,9.22,1939,1941
"2008-07-17 00:00:00",16688,21,3.897,3.918,3.915,3.053,3.05,3.06,3.005,2.998,2.991,2.345,2.344,2.348,2.149,2.145,2.145,2.108,2.108,2.109,2.117,2.114,2.113,2.967,2.967,2.961,2.647,2.612,2.603,2.305,2.293,2.286,2.157,2.148,2.142,2.091,2.091,2.084,2.08,2.075,2.074,2.092,2.09,2.091,2.106,2.104,2.105,2.109,2.107,2.108,13.08,9.29,2011,1929
"2008-07-17 01:00:00",16689,21,4.012,4.026,4.025,3.339,3.337,3.346,3.306,3.3,3.294,2.524,2.522,2.528,2.228,2.224,2.225,2.148,2.148,2.149,2.131,2.129,2.128,3.265,3.266,3.26,2.887,2.847,2.837,2.466,2.452,2.443,2.267,2.256,2.249,2.158,2.156,2.149,2.117,2.111,2.111,2.111,2.109,2.111,2.118,2.117,2.117,2.12,2.117,2.118,14.38,9.35,2080,1914
"2008-07-17 02:00:00",16690,21,4.039,4.048,4.046,3.484,3.482,3.49,3.457,3.453,3.449,2.672,2.671,2.678,2.311,2.308,2.309,2.193,2.193,2.194,2.149,2.146,2.145,3.434,3.436,3.43,3.054,3.016,3.005,2.607,2.592,2.581,2.374,2.361,2.354,2.228,2.225,2.217,2.157,2.151,2.151,2.133,2.132,2.134,2.133,2.132,2.133,2.133,2.131,2.132,15.11,9.43,2228,1896
"2008-07-17 03:00:00",16691,21,4.297,4.309,4.305,3.651,3.649,3.657,3.618,3.613,3.609,2.786,2.786,2.794,2.386,2.383,2.384,2.239,2.239,2.24,2.168,2.165,2.164,3.584,3.585,3.579,3.197,3.157,3.146,2.722,2.707,2.696,2.467,2.454,2.446,2.293,2.289,2.281,2.197,2.191,2.191,2.155,2.156,2.159,2.15,2.149,2.149,2.147,2.145,2.146,15.77,9.52,2308,1877
"2008-07-17 04:00:00",16692,21,4.702,4.718,4.714,3.92,3.917,3.926,3.873,3.867,3.861,2.914,2.914,2.923,2.456,2.453,2.455,2.282,2.283,2.284,2.187,2.185,2.184,3.836,3.837,3.83,3.384,3.338,3.325,2.844,2.827,2.815,2.555,2.541,2.533,2.352,2.348,2.34,2.235,2.228,2.228,2.179,2.181,2.184,2.168,2.167,2.167,2.165,2.162,2.163,16.89,9.61,2388,1860
"2008-07-17 05:00:00",16693,21,4.552,4.554,4.553,4.071,4.07,4.078,4.034,4.03,4.028,3.057,3.057,3.067,2.53,2.527,2.529,2.326,2.327,2.329,2.209,2.207,2.206,4.006,4.01,4.003,3.547,3.502,3.489,2.97,2.952,2.939,2.648,2.633,2.624,2.413,2.408,2.399,2.274,2.267,2.267,2.205,2.207,2.211,2.188,2.187,2.187,2.184,2.181,2.182,17.63,9.7,2438,1843
"2008-07-17 06:00:00",16694,21,4.214,4.208,4.208,4.007,4.007,4.009,3.992,3.989,3.989,3.142,3.144,3.154,2.601,2.598,2.601,2.37,2.371,2.373,2.232,2.23,2.229,3.978,3.983,3.977,3.59,3.553,3.541,3.052,3.036,3.024,2.727,2.712,2.703,2.471,2.467,2.458,2.314,2.307,2.307,2.231,2.234,2.239,2.208,2.208,2.208,2.202,2.199,2.2,17.49,9.8,2528,1826
"2008-07-17 07:00:00",16695,21,3.592,3.575,3.577,3.751,3.752,3.753,3.779,3.778,3.782,3.159,3.162,3.172,2.654,2.653,2.656,2.41,2.411,2.414,2.251,2.249,2.247,3.781,3.787,3.783,3.523,3.5,3.491,3.083,3.07,3.06,2.778,2.765,2.757,2.518,2.514,2.505,2.348,2.341,2.342,2.253,2.257,2.262,2.224,2.224,2.224,2.217,2.214,2.216,16.6,9.89,2554,1811
"2008-07-17 08:00:00",16696,21,2.753,2.728,2.731,3.182,3.184,3.182,3.347,3.347,3.352,3.062,3.067,3.077,2.679,2.678,2.68,2.441,2.443,2.445,2.262,2.26,2.259,3.344,3.348,3.347,3.275,3.274,3.269,3.026,3.019,3.013,2.786,2.776,2.771,2.544,2.541,2.533,2.371,2.365,2.365,2.264,2.269,2.274,2.23,2.231,2.231,2.216,2.213,2.215,14.65,9.94,2625,1796
"2008-07-17 09:00:00",16697,21,2.147,2.121,2.126,2.693,2.693,2.688,2.937,2.931,2.933,2.877,2.884,2.892,2.655,2.655,2.657,2.454,2.455,2.458,2.255,2.253,2.252,2.924,2.925,2.925,2.957,2.969,2.967,2.889,2.888,2.887,2.739,2.734,2.73,2.538,2.538,2.53,2.372,2.366,2.367,2.253,2.259,2.265,2.214,2.215,2.215,2.196,2.193,2.195,12.78,9.9,2470,1782
"2008-07-17 10:00:00",16698,21,2.038,2.02,2.023,2.361,2.36,2.354,2.588,2.579,2.578,2.668,2.674,2.68,2.589,2.591,2.593,2.441,2.443,2.446,2.238,2.237,2.235,2.571,2.569,2.568,2.645,2.661,2.66,2.709,2.713,2.715,2.648,2.648,2.647,2.5,2.503,2.496,2.354,2.35,2.351,2.238,2.244,2.25,2.195,2.195,2.195,2.178,2.176,2.178,11.23,9.84,2318,1772
"2008-07-17 11:00:00",16699,21,1.542,1.516,1.519,2.101,2.101,2.095,2.357,2.349,2.349,2.507,2.512,2.517,2.505,2.507,2.509,2.408,2.411,2.413,2.221,2.219,2.218,2.34,2.338,2.338,2.43,2.449,2.449,2.553,2.558,2.562,2.546,2.548,2.548,2.444,2.449,2.443,2.325,2.322,2.323,2.221,2.227,2.232,2.179,2.179,2.179,2.165,2.162,2.164,10.2,9.76,2194,1769
"2008-07-17 12:00:00",16700,21,1.397,1.382,1.378,1.784,1.783,1.775,2.076,2.062,2.057,2.332,2.337,2.34,2.415,2.418,2.418,2.364,2.367,2.369,2.21,2.209,2.207,2.078,2.07,2.072,2.147,2.169,2.17,2.366,2.374,2.381,2.429,2.434,2.436,2.38,2.387,2.382,2.295,2.292,2.293,2.21,2.215,2.22,2.174,2.174,2.174,2.166,2.163,2.165,9.03,9.72,1984,1771
"2008-07-17 13:00:00",16701,21,2.004,1.998,1.994,2.044,2.042,2.037,2.25,2.235,2.222,2.256,2.259,2.261,2.336,2.337,2.338,2.317,2.32,2.322,2.204,2.202,2.201,2.233,2.224,2.223,2.151,2.154,2.152,2.257,2.262,2.266,2.323,2.328,2.33,2.312,2.321,2.316,2.263,2.261,2.262,2.201,2.205,2.209,2.174,2.173,2.173,2.166,2.163,2.165,9.77,9.68,2090,1779
"2008-07-17 14:00:00",16702,21,2.655,2.661,2.658,2.383,2.38,2.379,2.507,2.497,2.486,2.281,2.282,2.285,2.301,2.301,2.302,2.279,2.282,2.285,2.193,2.191,2.19,2.473,2.467,2.464,2.309,2.299,2.296,2.276,2.277,2.277,2.288,2.289,2.29,2.268,2.276,2.271,2.234,2.232,2.233,2.186,2.189,2.193,2.166,2.165,2.165,2.16,2.157,2.158,10.87,9.63,2265,1789
"2008-07-17 15:00:00",16703,21,2.794,2.79,2.788,2.635,2.633,2.632,2.691,2.678,2.67,2.343,2.345,2.348,2.3,2.299,2.3,2.258,2.261,2.263,2.18,2.179,2.178,2.699,2.693,2.687,2.483,2.468,2.463,2.352,2.349,2.347,2.305,2.304,2.303,2.257,2.263,2.258,2.218,2.215,2.216,2.173,2.176,2.18,2.156,2.155,2.155,2.154,2.151,2.152,11.82,9.58,2473,1797
"2008-07-17 16:00:00",16704,21,2.348,2.332,2.333,2.62,2.62,2.616,2.778,2.767,2.763,2.412,2.413,2.418,2.312,2.311,2.312,2.25,2.252,2.255,2.185,2.183,2.182,2.793,2.79,2.786,2.593,2.583,2.577,2.434,2.429,2.426,2.346,2.343,2.34,2.268,2.273,2.267,2.22,2.217,2.217,2.185,2.187,2.19,2.173,2.171,2.171,2.179,2.176,2.177,12.19,9.59,2482,1804
"2008-07-17 17:00:00",16705,21,2.282,2.266,2.263,2.457,2.457,2.453,2.635,2.621,2.615,2.419,2.421,2.426,2.321,2.321,2.321,2.253,2.256,2.258,2.197,2.196,2.195,2.638,2.632,2.628,2.518,2.515,2.512,2.438,2.437,2.436,2.369,2.366,2.364,2.29,2.293,2.287,2.238,2.234,2.234,2.204,2.206,2.209,2.194,2.192,2.192,2.196,2.193,2.194,11.51,9.64,2348,1808
"2008-07-17 18:00:00",16706,21,2.183,2.163,2.162,2.462,2.462,2.457,2.66,2.647,2.641,2.432,2.434,2.438,2.324,2.324,2.325,2.259,2.261,2.263,2.214,2.212,2.211,2.666,2.66,2.657,2.524,2.52,2.517,2.439,2.437,2.435,2.374,2.371,2.369,2.302,2.305,2.299,2.253,2.249,2.249,2.222,2.223,2.226,2.211,2.21,2.21,2.198,2.195,2.198,11.62,9.71,2317,1811
"2008-07-17 19:00:00",16707,21,2.243,2.225,2.221,2.439,2.439,2.433,2.655,2.638,2.63,2.44,2.441,2.446,2.33,2.33,2.33,2.26,2.262,2.264,2.167,2.165,2.162,2.656,2.648,2.645,2.511,2.506,2.502,2.434,2.432,2.431,2.376,2.373,2.371,2.305,2.309,2.303,2.246,2.242,2.243,2.167,2.173,2.179,2.075,2.077,2.076,2.008,2.007,2.014,11.57,9.48,2245,1807
"2008-07-17 20:00:00",16708,21,2.507,2.495,2.493,2.566,2.564,2.56,2.698,2.686,2.68,2.465,2.466,2.471,2.336,2.335,2.336,2.244,2.246,2.249,2.138,2.135,2.134,2.699,2.694,2.691,2.561,2.553,2.549,2.449,2.447,2.445,2.377,2.374,2.372,2.29,2.294,2.289,2.213,2.21,2.211,2.137,2.143,2.148,2.063,2.061,2.062,2.082,2.081,2.082,11.8,9.36,2257,1803
"2008-07-17 21:00:00",16709,21,2.961,2.963,2.959,2.732,2.729,2.728,2.783,2.775,2.768,2.497,2.497,2.502,2.343,2.342,2.343,2.243,2.245,2.247,2.169,2.167,2.166,2.761,2.759,2.755,2.62,2.607,2.603,2.471,2.468,2.466,2.384,2.381,2.379,2.289,2.293,2.287,2.221,2.217,2.218,2.172,2.175,2.179,2.139,2.137,2.138,2.149,2.147,2.148,12.13,9.51,2301,1806
"2008-07-17 22:00:00",16710,21,3.618,3.627,3.62,3.064,3.061,3.065,3.084,3.075,3.066,2.568,2.568,2.573,2.363,2.362,2.363,2.255,2.257,2.259,2.194,2.192,2.191,3.028,3.025,3.02,2.796,2.772,2.765,2.539,2.532,2.528,2.413,2.408,2.405,2.305,2.308,2.302,2.238,2.234,2.234,2.195,2.197,2.201,2.176,2.174,2.174,2.179,2.176,2.177,13.33,9.62,2425,1808
"2008-07-17 23:00:00",16711,21,3.834,3.84,3.838,3.343,3.342,3.347,3.359,3.352,3.344,2.685,2.685,2.691,2.403,2.401,2.403,2.275,2.277,2.279,2.213,2.211,2.21,3.32,3.319,3.313,3.005,2.975,2.966,2.654,2.644,2.637,2.475,2.468,2.463,2.337,2.338,2.332,2.258,2.253,2.254,2.212,2.214,2.218,2.196,2.194,2.195,2.197,2.194,2.195,14.62,9.71,2632,1808
"2008-07-18 00:00:00",16712,21,4.039,4.045,4.043,3.536,3.534,3.539,3.532,3.526,3.52,2.792,2.793,2.8,2.454,2.452,2.454,2.303,2.305,2.307,2.233,2.231,2.23,3.506,3.506,3.5,3.162,3.13,3.121,2.763,2.752,2.744,2.548,2.539,2.533,2.381,2.381,2.374,2.284,2.279,2.28,2.23,2.233,2.236,2.213,2.212,2.212,2.211,2.208,2.21,15.43,9.79,2737,1807
"2008-07-18 01:00:00",16713,21,4.16,4.164,4.162,3.692,3.689,3.694,3.681,3.675,3.669,2.898,2.899,2.907,2.506,2.505,2.507,2.334,2.335,2.338,2.249,2.247,2.246,3.653,3.654,3.647,3.301,3.267,3.257,2.864,2.852,2.843,2.621,2.61,2.604,2.428,2.426,2.419,2.312,2.307,2.307,2.246,2.249,2.253,2.226,2.225,2.225,2.223,2.22,2.221,16.07,9.87,2822,1801
"2008-07-18 02:00:00",16714,21,4.23,4.233,4.231,3.804,3.802,3.805,3.806,3.8,3.795,2.979,2.981,2.99,2.557,2.556,2.559,2.365,2.367,2.37,2.266,2.264,2.263,3.79,3.79,3.783,3.412,3.377,3.367,2.951,2.939,2.93,2.687,2.676,2.669,2.473,2.471,2.463,2.34,2.334,2.335,2.264,2.268,2.272,2.241,2.24,2.24,2.238,2.235,2.236,16.67,9.94,3050,1795
"2008-07-18 03:00:00",16715,21,4.424,4.429,4.426,3.955,3.952,3.956,3.952,3.946,3.941,3.058,3.06,3.07,2.604,2.602,2.605,2.397,2.399,2.402,2.289,2.287,2.286,3.918,3.919,3.913,3.534,3.496,3.485,3.036,3.023,3.012,2.749,2.737,2.73,2.515,2.513,2.505,2.369,2.363,2.364,2.288,2.291,2.296,2.263,2.262,2.262,2.258,2.255,2.257,17.23,10.04,3040,1789
"2008-07-18 04:00:00",16716,21,4.579,4.584,4.581,4.099,4.097,4.101,4.068,4.063,4.06,3.165,3.166,3.176,2.653,2.652,2.655,2.429,2.432,2.434,2.31,2.308,2.307,4.037,4.04,4.033,3.652,3.614,3.602,3.125,3.111,3.1,2.815,2.802,2.795,2.56,2.557,2.549,2.4,2.394,2.395,2.31,2.314,2.319,2.28,2.28,2.28,2.273,2.27,2.271,17.76,10.14,2945,1782
"2008-07-18 05:00:00",16717,21,4.605,4.605,4.604,4.206,4.204,4.208,4.181,4.177,4.173,3.269,3.27,3.281,2.71,2.709,2.712,2.463,2.466,2.468,2.329,2.328,2.327,4.154,4.157,4.149,3.751,3.712,3.701,3.205,3.19,3.179,2.878,2.865,2.857,2.605,2.601,2.593,2.43,2.424,2.424,2.33,2.335,2.34,2.297,2.297,2.296,2.289,2.286,2.288,18.27,10.22,3014,1776
"2008-07-18 06:00:00",16718,21,4.455,4.449,4.449,4.209,4.207,4.21,4.203,4.198,4.197,3.334,3.336,3.348,2.765,2.764,2.768,2.498,2.501,2.503,2.35,2.349,2.348,4.184,4.188,4.182,3.804,3.769,3.758,3.266,3.252,3.241,2.933,2.92,2.912,2.646,2.643,2.634,2.46,2.453,2.454,2.352,2.358,2.363,2.316,2.315,2.315,2.307,2.303,2.305,18.41,10.32,3098,1768
"2008-07-18 07:00:00",16719,21,4.065,4.05,4.052,4.085,4.085,4.084,4.118,4.113,4.113,3.363,3.366,3.377,2.809,2.808,2.812,2.531,2.534,2.537,2.369,2.367,2.366,4.113,4.116,4.11,3.788,3.761,3.751,3.3,3.287,3.278,2.974,2.962,2.954,2.681,2.678,2.67,2.487,2.48,2.481,2.37,2.376,2.382,2.33,2.33,2.33,2.318,2.315,2.317,18.07,10.4,3172,1762
"2008-07-18 08:00:00",16720,21,3.688,3.669,3.67,3.818,3.818,3.816,3.882,3.879,3.883,3.327,3.331,3.343,2.835,2.835,2.839,2.558,2.561,2.564,2.38,2.379,2.378,3.89,3.894,3.889,3.683,3.666,3.658,3.286,3.277,3.269,2.991,2.979,2.974,2.704,2.701,2.693,2.504,2.498,2.499,2.38,2.386,2.392,2.337,2.337,2.337,2.323,2.32,2.322,17.08,10.45,3131,1756
"2008-07-18 09:00:00",16721,21,3.241,3.222,3.227,3.581,3.581,3.577,3.703,3.699,3.699,3.271,3.275,3.285,2.838,2.839,2.843,2.574,2.578,2.581,2.383,2.381,2.38,3.706,3.708,3.703,3.552,3.542,3.536,3.24,3.234,3.228,2.982,2.974,2.969,2.71,2.709,2.701,2.511,2.505,2.507,2.38,2.387,2.394,2.336,2.336,2.335,2.318,2.314,2.316,16.26,10.46,3027,1750
"2008-07-18 10:00:00",16722,21,2.457,2.428,2.434,3.108,3.11,3.105,3.385,3.382,3.384,3.173,3.178,3.188,2.825,2.826,2.829,2.578,2.582,2.585,2.375,2.374,2.373,3.383,3.384,3.382,3.328,3.332,3.329,3.154,3.152,3.149,2.95,2.944,2.94,2.701,2.701,2.694,2.507,2.502,2.504,2.372,2.38,2.387,2.323,2.323,2.323,2.301,2.298,2.3,14.8,10.43,2880,1745
"2008-07-18 11:00:00",16723,21,1.797,1.77,1.773,2.528,2.531,2.521,2.914,2.906,2.905,2.992,2.998,3.005,2.781,2.782,2.785,2.568,2.572,2.575,2.365,2.363,2.362,2.899,2.895,2.896,2.951,2.972,2.972,2.986,2.99,2.992,2.877,2.875,2.874,2.673,2.675,2.669,2.494,2.49,2.492,2.363,2.371,2.378,2.315,2.315,2.315,2.3,2.297,2.299,12.64,10.39,2519,1742
"2008-07-18 12:00:00",16724,21,1.46,1.439,1.44,2.122,2.123,2.113,2.54,2.532,2.529,2.8,2.806,2.811,2.706,2.708,2.711,2.544,2.548,2.551,2.363,2.361,2.36,2.523,2.516,2.518,2.6,2.627,2.628,2.776,2.784,2.789,2.762,2.765,2.766,2.623,2.628,2.622,2.479,2.475,2.477,2.368,2.374,2.38,2.324,2.324,2.324,2.312,2.308,2.31,10.98,10.38,2214,1744
"2008-07-18 13:00:00",16725,21,1.813,1.802,1.807,2.189,2.189,2.18,2.613,2.601,2.587,2.665,2.668,2.671,2.625,2.627,2.628,2.509,2.513,2.516,2.357,2.355,2.354,2.565,2.551,2.545,2.48,2.488,2.487,2.602,2.608,2.613,2.636,2.641,2.643,2.559,2.567,2.561,2.456,2.453,2.455,2.364,2.37,2.375,2.328,2.327,2.327,2.319,2.316,2.318,11.2,10.35,2217,1748
"2008-07-18 14:00:00",16726,21,1.747,1.731,1.743,2.295,2.297,2.288,2.762,2.753,2.742,2.638,2.641,2.644,2.577,2.578,2.58,2.476,2.48,2.483,2.379,2.378,2.377,2.727,2.715,2.708,2.567,2.567,2.565,2.576,2.578,2.579,2.572,2.574,2.575,2.507,2.515,2.509,2.437,2.434,2.436,2.383,2.386,2.39,2.367,2.364,2.365,2.379,2.376,2.377,11.9,10.45,2325,1760
"2008-07-18 15:00:00",16727,21,1.49,1.476,1.487,2.099,2.102,2.09,2.59,2.58,2.57,2.591,2.594,2.598,2.553,2.553,2.555,2.464,2.467,2.47,2.416,2.414,2.413,2.559,2.547,2.542,2.474,2.484,2.483,2.54,2.544,2.547,2.544,2.545,2.546,2.49,2.497,2.492,2.446,2.443,2.443,2.417,2.418,2.422,2.41,2.408,2.408,2.413,2.41,2.412,11.15,10.6,2223,1773
"2008-07-18 16:00:00",16728,21,1.897,1.89,1.9,2.255,2.255,2.246,2.699,2.689,2.675,2.556,2.559,2.562,2.528,2.528,2.529,2.459,2.462,2.464,2.439,2.437,2.437,2.658,2.645,2.636,2.492,2.49,2.487,2.503,2.505,2.507,2.511,2.512,2.513,2.48,2.486,2.481,2.455,2.451,2.452,2.44,2.44,2.442,2.437,2.435,2.435,2.445,2.442,2.444,11.6,10.7,2263,1784
"2008-07-18 17:00:00",16729,21,2.3,2.295,2.301,2.457,2.456,2.45,2.79,2.781,2.77,2.575,2.576,2.58,2.523,2.522,2.522,2.459,2.462,2.464,2.458,2.456,2.455,2.717,2.707,2.702,2.578,2.572,2.568,2.528,2.527,2.527,2.509,2.509,2.508,2.479,2.484,2.479,2.466,2.461,2.461,2.458,2.458,2.46,2.458,2.456,2.457,2.458,2.455,2.458,11.88,10.77,2300,1795
"2008-07-18 18:00:00",16730,21,2.501,2.494,2.498,2.608,2.608,2.604,2.885,2.877,2.867,2.613,2.614,2.618,2.532,2.531,2.532,2.464,2.466,2.468,2.456,2.454,2.453,2.81,2.803,2.799,2.669,2.661,2.656,2.574,2.572,2.571,2.53,2.528,2.526,2.489,2.494,2.487,2.469,2.466,2.466,2.453,2.453,2.456,2.449,2.448,2.448,2.442,2.439,2.441,12.29,10.76,2357,1803
"2008-07-18 19:00:00",16731,21,2.606,2.597,2.601,2.71,2.709,2.706,2.949,2.941,2.932,2.656,2.657,2.662,2.548,2.547,2.548,2.469,2.471,2.474,2.446,2.444,2.443,2.879,2.872,2.869,2.742,2.732,2.727,2.622,2.619,2.617,2.558,2.555,2.553,2.501,2.506,2.499,2.469,2.464,2.465,2.439,2.441,2.444,2.429,2.428,2.428,2.42,2.417,2.419,12.61,10.72,2394,1806
"2008-07-18 20:00:00",16732,21,2.971,2.969,2.968,2.856,2.854,2.851,3.029,3.021,3.013,2.698,2.699,2.704,2.565,2.564,2.565,2.474,2.477,2.479,2.433,2.431,2.43,2.958,2.954,2.951,2.812,2.799,2.794,2.664,2.661,2.658,2.585,2.581,2.578,2.513,2.517,2.51,2.466,2.461,2.462,2.425,2.427,2.431,2.411,2.41,2.41,2.401,2.398,2.4,12.97,10.67,2422,1808
"2008-07-18 21:00:00",16733,21,3.376,3.378,3.377,3.108,3.104,3.104,3.22,3.212,3.203,2.766,2.767,2.772,2.586,2.585,2.586,2.48,2.483,2.485,2.423,2.421,2.42,3.133,3.13,3.125,2.951,2.93,2.924,2.729,2.724,2.72,2.618,2.613,2.61,2.526,2.529,2.522,2.463,2.46,2.46,2.414,2.417,2.421,2.397,2.396,2.396,2.387,2.384,2.386,13.76,10.63,2512,1810
"2008-07-18 22:00:00",16734,21,3.814,3.82,3.817,3.373,3.369,3.371,3.443,3.435,3.427,2.86,2.861,2.867,2.618,2.616,2.617,2.489,2.492,2.494,2.416,2.414,2.413,3.352,3.35,3.344,3.127,3.1,3.092,2.823,2.815,2.809,2.668,2.662,2.657,2.545,2.548,2.541,2.466,2.461,2.462,2.407,2.41,2.415,2.388,2.387,2.387,2.378,2.374,2.376,14.74,10.59,2609,1810
"2008-07-18 23:00:00",16735,21,4.198,4.206,4.202,3.651,3.648,3.653,3.669,3.662,3.656,2.976,2.976,2.984,2.659,2.657,2.659,2.503,2.506,2.509,2.413,2.411,2.41,3.59,3.59,3.584,3.313,3.28,3.271,2.932,2.922,2.914,2.733,2.724,2.719,2.575,2.576,2.569,2.475,2.47,2.471,2.406,2.409,2.415,2.382,2.381,2.381,2.373,2.369,2.371,15.8,10.58,2673,1807
"2008-07-19 00:00:00",16736,21,4.386,4.391,4.388,3.852,3.849,3.854,3.829,3.824,3.82,3.102,3.102,3.111,2.71,2.708,2.71,2.523,2.526,2.529,2.414,2.412,2.412,3.78,3.782,3.776,3.471,3.437,3.427,3.043,3.031,3.023,2.805,2.794,2.789,2.613,2.613,2.605,2.49,2.485,2.486,2.41,2.414,2.419,2.382,2.381,2.381,2.37,2.367,2.369,16.64,10.58,2666,1803
"2008-07-19 01:00:00",16737,21,4.566,4.57,4.565,4.029,4.026,4.031,4.014,4.009,4.004,3.221,3.221,3.23,2.767,2.765,2.767,2.547,2.55,2.553,2.416,2.414,2.413,3.963,3.965,3.958,3.614,3.578,3.567,3.142,3.129,3.12,2.874,2.863,2.857,2.653,2.652,2.644,2.508,2.502,2.503,2.413,2.418,2.424,2.381,2.381,2.381,2.368,2.365,2.367,17.44,10.6,2781,1798
"2008-07-19 02:00:00",16738,21,4.77,4.775,4.772,4.21,4.207,4.212,4.169,4.164,4.161,3.335,3.335,3.345,2.823,2.821,2.824,2.574,2.577,2.58,2.419,2.418,2.417,4.134,4.136,4.129,3.75,3.712,3.7,3.237,3.224,3.214,2.941,2.929,2.922,2.691,2.69,2.681,2.526,2.52,2.521,2.419,2.424,2.43,2.381,2.381,2.381,2.368,2.365,2.367,18.2,10.62,2810,1791
"2008-07-19 03:00:00",16739,21,5.079,5.089,5.083,4.409,4.406,4.413,4.349,4.344,4.342,3.45,3.45,3.461,2.881,2.879,2.883,2.602,2.605,2.608,2.425,2.423,2.422,4.321,4.324,4.317,3.892,3.849,3.837,3.33,3.316,3.304,3.005,2.993,2.985,2.729,2.727,2.719,2.544,2.538,2.54,2.425,2.432,2.438,2.384,2.384,2.384,2.369,2.366,2.367,19.02,10.64,2858,1783
"2008-07-19 04:00:00",16740,21,5.233,5.239,5.236,4.636,4.632,4.639,4.565,4.56,4.558,3.588,3.588,3.6,2.944,2.941,2.945,2.632,2.635,2.638,2.432,2.431,2.429,4.536,4.54,4.532,4.054,4.009,3.996,3.432,3.417,3.404,3.073,3.059,3.051,2.767,2.765,2.756,2.563,2.557,2.559,2.433,2.441,2.447,2.388,2.388,2.387,2.372,2.369,2.37,19.96,10.68,2852,1775
"2008-07-19 05:00:00",16741,21,4.99,4.985,4.984,4.669,4.667,4.669,4.636,4.633,4.632,3.699,3.7,3.712,3.01,3.008,3.012,2.663,2.666,2.67,2.44,2.439,2.438,4.615,4.62,4.613,4.148,4.107,4.094,3.518,3.503,3.49,3.138,3.124,3.116,2.806,2.803,2.794,2.584,2.578,2.579,2.443,2.451,2.458,2.393,2.393,2.393,2.377,2.374,2.375,20.29,10.71,2949,1767
"2008-07-19 06:00:00",16742,21,4.479,4.463,4.464,4.5,4.499,4.499,4.501,4.499,4.503,3.735,3.737,3.749,3.065,3.063,3.068,2.695,2.698,2.702,2.451,2.45,2.448,4.503,4.509,4.504,4.132,4.101,4.09,3.56,3.547,3.535,3.185,3.172,3.164,2.84,2.838,2.829,2.605,2.599,2.601,2.455,2.463,2.471,2.4,2.4,2.4,2.382,2.378,2.38,19.78,10.76,2954,1756
"2008-07-19 07:00:00",16743,21,3.787,3.767,3.77,4.086,4.087,4.087,4.168,4.169,4.174,3.691,3.695,3.707,3.096,3.095,3.1,2.721,2.725,2.728,2.456,2.456,2.455,4.163,4.17,4.167,3.97,3.955,3.947,3.541,3.532,3.523,3.205,3.194,3.187,2.864,2.863,2.854,2.621,2.616,2.618,2.461,2.47,2.479,2.402,2.402,2.402,2.381,2.378,2.381,18.27,10.79,3031,1747
"2008-07-19 08:00:00",16744,21,3.227,3.203,3.203,3.61,3.611,3.609,3.794,3.788,3.79,3.536,3.542,3.553,3.089,3.089,3.093,2.736,2.74,2.743,2.459,2.457,2.456,3.78,3.782,3.78,3.704,3.703,3.698,3.44,3.436,3.431,3.177,3.17,3.165,2.866,2.865,2.858,2.627,2.622,2.625,2.462,2.471,2.48,2.4,2.401,2.4,2.379,2.375,2.378,16.56,10.8,2948,1737
"2008-07-19 09:00:00",16745,21,2.701,2.67,2.672,3.243,3.245,3.241,3.503,3.494,3.494,3.373,3.379,3.388,3.044,3.045,3.049,2.734,2.738,2.741,2.458,2.457,2.456,3.498,3.497,3.495,3.458,3.465,3.461,3.313,3.313,3.311,3.117,3.113,3.111,2.845,2.847,2.839,2.622,2.617,2.62,2.459,2.469,2.477,2.397,2.397,2.397,2.376,2.372,2.375,15.28,10.8,2822,1731
"2008-07-19 10:00:00",16746,21,1.852,1.815,1.812,2.671,2.674,2.667,3.087,3.075,3.076,3.187,3.194,3.201,2.979,2.98,2.983,2.717,2.721,2.724,2.452,2.452,2.45,3.077,3.073,3.074,3.128,3.151,3.151,3.153,3.157,3.159,3.035,3.035,3.034,2.809,2.813,2.806,2.608,2.604,2.606,2.452,2.462,2.47,2.39,2.391,2.39,2.37,2.366,2.369,13.37,10.77,2600,1728
"2008-07-19 11:00:00",16747,21,1.141,1.118,1.119,1.943,1.945,1.931,2.483,2.466,2.464,2.9,2.908,2.914,2.881,2.883,2.885,2.684,2.688,2.691,2.439,2.438,2.436,2.422,2.416,2.42,2.599,2.64,2.643,2.886,2.897,2.905,2.902,2.907,2.909,2.751,2.758,2.752,2.582,2.579,2.582,2.437,2.447,2.454,2.379,2.379,2.378,2.358,2.355,2.357,10.49,10.72,2212,1728
"2008-07-19 12:00:00",16748,21,1.718,1.708,1.711,2.023,2.021,2.012,2.375,2.364,2.355,2.669,2.673,2.676,2.744,2.747,2.748,2.629,2.633,2.636,2.419,2.418,2.417,2.334,2.322,2.321,2.367,2.383,2.384,2.616,2.627,2.635,2.717,2.725,2.73,2.657,2.667,2.663,2.538,2.536,2.539,2.416,2.424,2.431,2.364,2.364,2.363,2.345,2.342,2.344,10.17,10.63,2052,1734
"2008-07-19 13:00:00",16749,21,1.627,1.612,1.616,2.037,2.037,2.031,2.367,2.359,2.351,2.595,2.598,2.6,2.653,2.654,2.655,2.566,2.571,2.574,2.398,2.397,2.395,2.33,2.321,2.319,2.341,2.355,2.354,2.514,2.522,2.528,2.597,2.604,2.607,2.567,2.578,2.574,2.488,2.487,2.489,2.391,2.398,2.404,2.348,2.347,2.347,2.333,2.329,2.332,10.16,10.54,2040,1746
"2008-07-19 14:00:00",16750,21,1.343,1.319,1.321,1.941,1.943,1.935,2.326,2.319,2.313,2.535,2.537,2.538,2.595,2.595,2.596,2.516,2.52,2.523,2.379,2.377,2.376,2.283,2.275,2.275,2.285,2.301,2.3,2.445,2.452,2.457,2.519,2.525,2.528,2.503,2.513,2.509,2.446,2.445,2.446,2.369,2.374,2.38,2.335,2.334,2.334,2.322,2.318,2.32,9.95,10.45,1989,1762
"2008-07-19 15:00:00",16751,21,1.47,1.457,1.458,1.811,1.81,1.8,2.164,2.152,2.141,2.425,2.428,2.428,2.541,2.541,2.541,2.475,2.478,2.481,2.356,2.355,2.354,2.138,2.126,2.127,2.118,2.133,2.133,2.329,2.338,2.344,2.439,2.446,2.449,2.449,2.46,2.456,2.412,2.411,2.413,2.346,2.351,2.357,2.316,2.315,2.315,2.304,2.3,2.302,9.32,10.35,1914,1773
"2008-07-19 16:00:00",16752,21,1.538,1.517,1.516,1.939,1.939,1.932,2.237,2.224,2.215,2.384,2.385,2.385,2.489,2.489,2.488,2.436,2.439,2.442,2.339,2.337,2.336,2.219,2.21,2.211,2.143,2.15,2.149,2.276,2.282,2.286,2.368,2.374,2.377,2.394,2.405,2.402,2.377,2.376,2.377,2.327,2.331,2.336,2.303,2.301,2.302,2.295,2.292,2.294,9.69,10.28,1933,1785
"2008-07-19 17:00:00",16753,21,1.446,1.427,1.425,1.854,1.854,1.846,2.183,2.168,2.157,2.35,2.351,2.352,2.457,2.456,2.455,2.405,2.408,2.41,2.325,2.324,2.323,2.175,2.164,2.165,2.106,2.116,2.115,2.243,2.248,2.253,2.328,2.333,2.335,2.356,2.366,2.362,2.349,2.348,2.349,2.312,2.315,2.319,2.294,2.292,2.292,2.286,2.283,2.285,9.46,10.21,1875,1798
"2008-07-19 18:00:00",16754,21,2.019,2.012,2.011,2.1,2.098,2.092,2.371,2.357,2.344,2.349,2.349,2.35,2.431,2.429,2.429,2.381,2.383,2.386,2.312,2.31,2.309,2.338,2.327,2.326,2.18,2.177,2.175,2.233,2.236,2.238,2.297,2.3,2.302,2.326,2.335,2.331,2.326,2.325,2.326,2.297,2.3,2.303,2.282,2.281,2.281,2.275,2.272,2.274,10.24,10.15,1936,1810
"2008-07-19 19:00:00",16755,21,2.332,2.323,2.322,2.365,2.363,2.36,2.573,2.56,2.548,2.408,2.408,2.409,2.431,2.428,2.428,2.366,2.368,2.37,2.301,2.299,2.298,2.546,2.538,2.536,2.339,2.33,2.326,2.295,2.294,2.294,2.307,2.308,2.308,2.312,2.32,2.316,2.31,2.308,2.309,2.285,2.287,2.291,2.273,2.271,2.271,2.268,2.264,2.266,11.17,10.11,2077,1819
"2008-07-19 20:00:00",16756,21,2.64,2.636,2.633,2.563,2.561,2.558,2.755,2.742,2.73,2.474,2.474,2.476,2.445,2.442,2.442,2.362,2.364,2.366,2.296,2.294,2.294,2.726,2.718,2.716,2.484,2.47,2.466,2.374,2.371,2.37,2.343,2.341,2.34,2.319,2.325,2.32,2.304,2.302,2.302,2.278,2.28,2.284,2.268,2.267,2.267,2.264,2.261,2.262,11.96,10.08,2185,1825
"2008-07-19 21:00:00",16757,21,3.077,3.078,3.076,2.822,2.819,2.818,2.925,2.917,2.908,2.556,2.555,2.559,2.467,2.464,2.465,2.367,2.368,2.37,2.294,2.292,2.291,2.881,2.877,2.874,2.646,2.628,2.622,2.466,2.461,2.458,2.392,2.389,2.387,2.338,2.343,2.338,2.307,2.305,2.305,2.276,2.278,2.282,2.265,2.263,2.263,2.26,2.257,2.258,12.66,10.08,2272,1829
"2008-07-19 22:00:00",16758,21,3.634,3.647,3.642,3.105,3.102,3.105,3.144,3.134,3.125,2.653,2.652,2.657,2.498,2.495,2.495,2.377,2.378,2.38,2.293,2.29,2.29,3.101,3.098,3.093,2.825,2.799,2.792,2.568,2.561,2.556,2.452,2.447,2.443,2.366,2.37,2.364,2.316,2.312,2.313,2.276,2.278,2.282,2.262,2.261,2.261,2.257,2.254,2.255,13.65,10.07,2402,1828
"2008-07-19 23:00:00",16759,21,4.069,4.082,4.079,3.448,3.446,3.453,3.445,3.437,3.429,2.775,2.775,2.78,2.537,2.534,2.536,2.392,2.393,2.396,2.294,2.293,2.291,3.402,3.401,3.395,3.061,3.027,3.018,2.698,2.688,2.68,2.526,2.518,2.514,2.402,2.404,2.398,2.329,2.325,2.326,2.279,2.282,2.286,2.263,2.262,2.262,2.259,2.255,2.257,14.99,10.08,2539,1828
"2008-07-20 00:00:00",16760,21,4.184,4.191,4.189,3.66,3.658,3.663,3.658,3.651,3.645,2.901,2.901,2.908,2.587,2.585,2.586,2.413,2.415,2.417,2.3,2.299,2.298,3.621,3.621,3.615,3.253,3.218,3.208,2.829,2.817,2.809,2.611,2.602,2.596,2.447,2.447,2.44,2.35,2.345,2.346,2.288,2.291,2.295,2.269,2.267,2.267,2.261,2.259,2.261,15.94,10.1,2750,1824
"2008-07-20 01:00:00",16761,21,4.188,4.194,4.193,3.766,3.765,3.769,3.772,3.767,3.762,2.99,2.991,2.999,2.636,2.633,2.635,2.438,2.44,2.442,2.306,2.304,2.303,3.735,3.736,3.73,3.384,3.349,3.339,2.936,2.924,2.915,2.689,2.679,2.672,2.494,2.493,2.486,2.372,2.367,2.368,2.295,2.299,2.304,2.271,2.27,2.27,2.262,2.259,2.261,16.43,10.13,2926,1817
"2008-07-20 02:00:00",16762,21,4.209,4.213,4.211,3.84,3.838,3.841,3.852,3.846,3.842,3.053,3.055,3.064,2.675,2.673,2.676,2.461,2.463,2.466,2.311,2.309,2.308,3.828,3.829,3.822,3.472,3.439,3.429,3.018,3.006,2.996,2.754,2.743,2.736,2.535,2.534,2.526,2.392,2.387,2.388,2.302,2.307,2.312,2.274,2.274,2.274,2.265,2.262,2.262,16.85,10.15,3134,1811
"2008-07-20 03:00:00",16763,21,4.247,4.249,4.248,3.904,3.902,3.905,3.919,3.913,3.908,3.104,3.107,3.117,2.705,2.704,2.707,2.482,2.484,2.487,2.317,2.316,2.314,3.898,3.899,3.892,3.546,3.513,3.503,3.082,3.07,3.061,2.806,2.795,2.788,2.569,2.567,2.56,2.41,2.405,2.406,2.311,2.316,2.321,2.279,2.278,2.278,2.268,2.265,2.267,17.14,10.17,3240,1804
"2008-07-20 04:00:00",16764,21,4.291,4.292,4.291,3.968,3.966,3.968,3.982,3.976,3.971,3.156,3.159,3.169,2.731,2.731,2.734,2.499,2.502,2.504,2.323,2.322,2.321,3.963,3.964,3.957,3.612,3.58,3.569,3.14,3.128,3.119,2.852,2.841,2.834,2.599,2.598,2.59,2.428,2.423,2.424,2.32,2.325,2.331,2.284,2.284,2.284,2.273,2.27,2.271,17.43,10.21,3313,1797
"2008-07-20 05:00:00",16765,21,4.286,4.284,4.282,4.016,4.014,4.015,4.024,4.019,4.015,3.199,3.202,3.213,2.756,2.755,2.759,2.514,2.517,2.52,2.33,2.329,2.328,4.012,4.014,4.007,3.667,3.635,3.625,3.188,3.177,3.167,2.892,2.88,2.874,2.626,2.624,2.616,2.443,2.438,2.439,2.329,2.335,2.341,2.291,2.291,2.29,2.279,2.276,2.278,17.65,10.23,3400,1792
"2008-07-20 06:00:00",16766,21,4.264,4.262,4.259,4.022,4.02,4.02,4.03,4.024,4.02,3.231,3.234,3.245,2.777,2.777,2.781,2.528,2.531,2.535,2.338,2.337,2.335,4.025,4.026,4.019,3.691,3.661,3.651,3.223,3.212,3.202,2.924,2.913,2.906,2.648,2.646,2.638,2.458,2.452,2.453,2.338,2.344,2.351,2.298,2.298,2.298,2.285,2.282,2.283,17.71,10.27,3479,1788
"2008-07-20 07:00:00",16767,21,4.321,4.317,4.315,4.097,4.095,4.095,4.114,4.107,4.103,3.27,3.273,3.285,2.796,2.796,2.8,2.54,2.544,2.547,2.343,2.342,2.341,4.109,4.109,4.104,3.744,3.712,3.702,3.257,3.245,3.236,2.949,2.938,2.932,2.665,2.663,2.655,2.468,2.462,2.464,2.343,2.35,2.356,2.302,2.302,2.302,2.288,2.285,2.286,18.08,10.29,3449,1784
"2008-07-20 08:00:00",16768,21,4.103,4.09,4.088,4.057,4.056,4.056,4.086,4.081,4.079,3.325,3.328,3.34,2.82,2.82,2.824,2.551,2.555,2.559,2.348,2.347,2.346,4.083,4.085,4.08,3.763,3.736,3.726,3.292,3.281,3.272,2.98,2.969,2.962,2.685,2.683,2.675,2.481,2.475,2.477,2.351,2.358,2.365,2.306,2.306,2.306,2.291,2.288,2.29,17.95,10.32,3365,1780
"2008-07-20 09:00:00",16769,21,3.881,3.871,3.877,3.963,3.963,3.962,4.025,4.021,4.019,3.343,3.346,3.357,2.842,2.842,2.846,2.564,2.567,2.571,2.353,2.352,2.351,4.016,4.018,4.012,3.728,3.705,3.697,3.297,3.288,3.279,2.997,2.987,2.981,2.701,2.7,2.692,2.492,2.487,2.489,2.357,2.365,2.371,2.31,2.31,2.31,2.294,2.291,2.293,17.64,10.34,3310,1775
"2008-07-20 10:00:00",16770,21,3.523,3.507,3.508,3.711,3.711,3.709,3.849,3.844,3.843,3.326,3.33,3.341,2.855,2.856,2.86,2.574,2.578,2.581,2.357,2.357,2.356,3.841,3.842,3.839,3.63,3.616,3.609,3.276,3.269,3.262,3,2.991,2.987,2.711,2.711,2.703,2.501,2.496,2.498,2.362,2.37,2.378,2.314,2.314,2.314,2.297,2.294,2.296,16.86,10.36,3221,1770
"2008-07-20 11:00:00",16771,21,3.346,3.328,3.328,3.559,3.56,3.555,3.723,3.716,3.714,3.28,3.284,3.294,2.854,2.855,2.859,2.579,2.583,2.587,2.36,2.36,2.359,3.715,3.714,3.711,3.526,3.515,3.51,3.228,3.223,3.218,2.984,2.977,2.973,2.709,2.71,2.702,2.503,2.499,2.5,2.365,2.372,2.38,2.317,2.317,2.316,2.301,2.297,2.298,16.3,10.37,3127,1768
"2008-07-20 12:00:00",16772,21,2.947,2.922,2.923,3.365,3.366,3.361,3.557,3.551,3.55,3.233,3.237,3.246,2.844,2.845,2.848,2.58,2.583,2.588,2.364,2.362,2.362,3.553,3.553,3.551,3.415,3.41,3.405,3.176,3.172,3.169,2.959,2.953,2.95,2.701,2.702,2.695,2.504,2.499,2.501,2.368,2.377,2.384,2.32,2.32,2.32,2.303,2.299,2.302,15.58,10.4,2993,1766
"2008-07-20 13:00:00",16773,21,2.514,2.49,2.493,3.023,3.025,3.018,3.291,3.284,3.282,3.151,3.155,3.163,2.825,2.825,2.829,2.575,2.58,2.583,2.362,2.361,2.36,3.286,3.284,3.283,3.215,3.221,3.217,3.089,3.089,3.087,2.92,2.916,2.914,2.686,2.688,2.682,2.499,2.495,2.497,2.366,2.373,2.38,2.317,2.317,2.317,2.3,2.296,2.298,14.39,10.39,2740,1765
"2008-07-20 14:00:00",16774,21,2.312,2.291,2.292,2.787,2.788,2.78,3.06,3.053,3.052,3.052,3.056,3.063,2.792,2.793,2.796,2.564,2.569,2.572,2.358,2.357,2.355,3.052,3.05,3.049,3.019,3.028,3.026,2.975,2.977,2.978,2.859,2.858,2.857,2.66,2.663,2.657,2.488,2.484,2.486,2.36,2.368,2.374,2.313,2.313,2.313,2.296,2.293,2.294,13.35,10.36,2576,1766
"2008-07-20 15:00:00",16775,21,2.592,2.579,2.579,2.817,2.817,2.811,3.061,3.052,3.044,2.978,2.98,2.986,2.753,2.754,2.756,2.547,2.551,2.554,2.352,2.351,2.35,3.037,3.031,3.029,2.933,2.934,2.931,2.879,2.881,2.882,2.792,2.792,2.791,2.623,2.629,2.623,2.471,2.468,2.47,2.352,2.359,2.366,2.309,2.309,2.308,2.293,2.289,2.291,13.32,10.34,2459,1768
"2008-07-20 16:00:00",16776,21,2.614,2.597,2.597,2.865,2.864,2.86,3.074,3.066,3.06,2.963,2.965,2.97,2.731,2.73,2.733,2.53,2.534,2.537,2.348,2.347,2.347,3.057,3.054,3.052,2.931,2.929,2.926,2.841,2.842,2.842,2.749,2.749,2.748,2.593,2.598,2.592,2.456,2.453,2.455,2.347,2.354,2.36,2.307,2.306,2.306,2.293,2.29,2.291,13.41,10.33,2471,1772
"2008-07-20 17:00:00",16777,21,2.472,2.451,2.452,2.812,2.812,2.807,3.014,3.007,3.003,2.932,2.934,2.939,2.717,2.717,2.719,2.518,2.522,2.525,2.347,2.347,2.347,3,2.997,2.995,2.896,2.896,2.893,2.811,2.812,2.812,2.721,2.721,2.72,2.573,2.578,2.572,2.446,2.443,2.444,2.347,2.353,2.359,2.308,2.307,2.307,2.296,2.293,2.295,13.15,10.33,2450,1775
"2008-07-20 18:00:00",16778,21,2.324,2.307,2.308,2.649,2.649,2.642,2.894,2.885,2.881,2.885,2.887,2.891,2.701,2.7,2.703,2.509,2.512,2.515,2.345,2.345,2.344,2.882,2.878,2.877,2.802,2.806,2.804,2.763,2.765,2.766,2.692,2.692,2.691,2.556,2.562,2.556,2.439,2.435,2.437,2.343,2.349,2.355,2.307,2.306,2.306,2.293,2.29,2.292,12.62,10.3,2328,1779
"2008-07-20 19:00:00",16779,21,2.506,2.494,2.494,2.663,2.662,2.657,2.869,2.859,2.851,2.838,2.839,2.844,2.681,2.68,2.682,2.499,2.502,2.505,2.34,2.339,2.337,2.854,2.849,2.847,2.753,2.753,2.751,2.714,2.715,2.716,2.657,2.657,2.657,2.538,2.544,2.538,2.43,2.427,2.428,2.337,2.342,2.348,2.3,2.299,2.299,2.287,2.283,2.285,12.52,10.28,2328,1781
"2008-07-20 20:00:00",16780,21,2.807,2.8,2.799,2.827,2.825,2.821,2.977,2.968,2.963,2.835,2.836,2.84,2.665,2.664,2.666,2.488,2.491,2.493,2.333,2.332,2.331,2.955,2.951,2.948,2.82,2.812,2.808,2.71,2.71,2.709,2.636,2.635,2.635,2.519,2.525,2.52,2.417,2.414,2.416,2.329,2.334,2.34,2.294,2.294,2.294,2.282,2.279,2.281,12.98,10.26,2382,1784
"2008-07-20 21:00:00",16781,21,3.276,3.277,3.274,3.014,3.01,3.01,3.092,3.085,3.079,2.859,2.859,2.863,2.662,2.661,2.662,2.48,2.483,2.486,2.328,2.327,2.326,3.059,3.057,3.054,2.904,2.891,2.886,2.738,2.736,2.734,2.639,2.637,2.635,2.512,2.516,2.512,2.409,2.406,2.407,2.323,2.329,2.334,2.29,2.289,2.289,2.278,2.274,2.277,13.46,10.23,2431,1787
"2008-07-20 22:00:00",16782,21,3.726,3.732,3.729,3.275,3.27,3.272,3.282,3.275,3.268,2.919,2.919,2.924,2.673,2.671,2.673,2.478,2.481,2.482,2.326,2.324,2.323,3.234,3.233,3.228,3.045,3.025,3.018,2.797,2.792,2.789,2.661,2.657,2.655,2.516,2.52,2.514,2.407,2.404,2.405,2.32,2.326,2.332,2.287,2.286,2.286,2.276,2.273,2.275,14.24,10.22,2486,1790
"2008-07-20 23:00:00",16783,21,4.166,4.175,4.171,3.583,3.579,3.584,3.577,3.57,3.563,3.016,3.015,3.021,2.699,2.697,2.699,2.483,2.485,2.488,2.326,2.324,2.323,3.518,3.518,3.512,3.243,3.214,3.205,2.89,2.882,2.876,2.705,2.699,2.695,2.531,2.534,2.528,2.411,2.407,2.409,2.321,2.327,2.333,2.288,2.288,2.287,2.279,2.275,2.277,15.49,10.22,2599,1791
"2008-07-21 00:00:00",16784,21,4.267,4.271,4.27,3.797,3.794,3.798,3.752,3.746,3.743,3.137,3.136,3.143,2.74,2.738,2.74,2.496,2.499,2.501,2.331,2.33,2.329,3.723,3.725,3.72,3.412,3.38,3.371,2.998,2.988,2.981,2.767,2.759,2.754,2.561,2.562,2.555,2.423,2.419,2.421,2.329,2.335,2.341,2.294,2.293,2.293,2.283,2.28,2.282,16.39,10.24,2629,1790
"2008-07-21 01:00:00",16785,21,4.264,4.264,4.262,3.897,3.895,3.899,3.872,3.867,3.864,3.238,3.238,3.246,2.789,2.787,2.789,2.516,2.519,2.522,2.336,2.335,2.334,3.846,3.848,3.842,3.524,3.494,3.484,3.086,3.076,3.068,2.829,2.82,2.815,2.596,2.596,2.589,2.44,2.436,2.437,2.335,2.341,2.347,2.297,2.297,2.296,2.286,2.282,2.283,16.93,10.27,2690,1789
"2008-07-21 02:00:00",16786,21,4.333,4.333,4.331,3.982,3.979,3.982,3.957,3.952,3.951,3.312,3.312,3.32,2.834,2.832,2.835,2.54,2.542,2.545,2.342,2.341,2.34,3.937,3.94,3.934,3.609,3.578,3.569,3.155,3.145,3.137,2.881,2.872,2.866,2.629,2.629,2.621,2.457,2.452,2.454,2.342,2.349,2.355,2.301,2.3,2.3,2.289,2.285,2.286,17.32,10.29,2774,1784
"2008-07-21 03:00:00",16787,21,4.505,4.507,4.505,4.093,4.09,4.093,4.048,4.044,4.043,3.376,3.376,3.385,2.874,2.871,2.874,2.562,2.565,2.568,2.349,2.348,2.347,4.034,4.037,4.031,3.692,3.66,3.65,3.216,3.206,3.197,2.927,2.917,2.912,2.658,2.658,2.65,2.473,2.468,2.47,2.35,2.357,2.364,2.306,2.306,2.305,2.292,2.289,2.291,17.76,10.32,2831,1778
"2008-07-21 04:00:00",16788,21,4.622,4.623,4.621,4.217,4.215,4.218,4.162,4.157,4.156,3.448,3.448,3.458,2.911,2.908,2.912,2.584,2.587,2.59,2.357,2.356,2.354,4.148,4.151,4.145,3.788,3.754,3.744,3.281,3.269,3.26,2.972,2.962,2.955,2.685,2.685,2.677,2.488,2.484,2.485,2.358,2.365,2.372,2.311,2.31,2.31,2.297,2.293,2.295,18.26,10.35,2831,1773
"2008-07-21 05:00:00",16789,21,4.595,4.593,4.591,4.271,4.268,4.27,4.214,4.21,4.211,3.523,3.524,3.534,2.95,2.948,2.952,2.605,2.608,2.611,2.364,2.363,2.362,4.207,4.211,4.204,3.859,3.827,3.817,3.341,3.33,3.32,3.017,3.006,3,2.713,2.712,2.704,2.504,2.499,2.501,2.366,2.374,2.382,2.316,2.316,2.316,2.302,2.299,2.3,18.5,10.39,2916,1768
"2008-07-21 06:00:00",16790,21,4.465,4.458,4.457,4.252,4.25,4.251,4.211,4.207,4.208,3.556,3.558,3.568,2.986,2.983,2.987,2.626,2.629,2.632,2.373,2.372,2.371,4.208,4.211,4.205,3.882,3.853,3.844,3.379,3.369,3.359,3.053,3.042,3.036,2.739,2.737,2.73,2.52,2.515,2.517,2.377,2.385,2.393,2.324,2.324,2.324,2.308,2.305,2.307,18.5,10.43,3052,1761
"2008-07-21 07:00:00",16791,21,4.283,4.273,4.272,4.148,4.146,4.146,4.127,4.123,4.123,3.542,3.545,3.555,3.007,3.006,3.01,2.645,2.648,2.651,2.381,2.38,2.379,4.133,4.136,4.131,3.849,3.825,3.817,3.389,3.379,3.371,3.074,3.064,3.059,2.757,2.757,2.749,2.533,2.528,2.53,2.384,2.392,2.4,2.329,2.329,2.329,2.314,2.31,2.312,18.17,10.46,3212,1756
"2008-07-21 08:00:00",16792,21,4.001,3.981,3.981,4.054,4.053,4.052,4.06,4.056,4.056,3.498,3.502,3.512,3.011,3.01,3.014,2.658,2.661,2.664,2.387,2.387,2.385,4.065,4.068,4.063,3.808,3.786,3.779,3.381,3.373,3.366,3.08,3.071,3.066,2.767,2.767,2.76,2.541,2.537,2.539,2.389,2.397,2.405,2.332,2.332,2.332,2.314,2.31,2.312,17.86,10.49,3265,1750
"2008-07-21 09:00:00",16793,21,2.773,2.744,2.751,3.438,3.442,3.439,3.69,3.686,3.69,3.417,3.422,3.432,3,2.999,3.003,2.661,2.665,2.668,2.378,2.377,2.376,3.689,3.692,3.691,3.6,3.602,3.597,3.331,3.327,3.322,3.07,3.063,3.059,2.768,2.769,2.762,2.541,2.536,2.539,2.38,2.389,2.397,2.32,2.321,2.32,2.297,2.294,2.296,16.14,10.45,3136,1746
"2008-07-21 10:00:00",16794,21,2.197,2.165,2.168,2.873,2.875,2.869,3.206,3.197,3.198,3.217,3.224,3.232,2.952,2.953,2.956,2.65,2.654,2.658,2.36,2.36,2.359,3.199,3.197,3.196,3.227,3.242,3.241,3.17,3.173,3.173,3.007,3.005,3.003,2.749,2.751,2.745,2.531,2.527,2.53,2.365,2.375,2.384,2.301,2.302,2.301,2.279,2.276,2.278,13.95,10.37,2866,1741
"2008-07-21 11:00:00",16795,21,1.389,1.359,1.361,2.203,2.206,2.196,2.683,2.669,2.669,2.97,2.977,2.983,2.863,2.865,2.867,2.621,2.625,2.628,2.347,2.346,2.345,2.637,2.633,2.636,2.779,2.813,2.814,2.946,2.954,2.959,2.894,2.896,2.897,2.699,2.704,2.699,2.507,2.504,2.507,2.351,2.361,2.369,2.288,2.288,2.288,2.268,2.265,2.267,11.44,10.31,2533,1740
"2008-07-21 12:00:00",16796,21,0.96,0.937,0.941,1.725,1.728,1.715,2.203,2.191,2.187,2.688,2.695,2.698,2.735,2.737,2.739,2.572,2.576,2.579,2.333,2.332,2.331,2.169,2.159,2.162,2.32,2.358,2.36,2.652,2.665,2.674,2.726,2.733,2.736,2.619,2.628,2.623,2.471,2.469,2.471,2.334,2.343,2.351,2.277,2.277,2.276,2.257,2.254,2.256,9.4,10.25,2097,1745
"2008-07-21 13:00:00",16797,21,1.276,1.265,1.264,1.665,1.664,1.654,2.044,2.03,2.02,2.484,2.487,2.488,2.599,2.601,2.602,2.506,2.511,2.514,2.32,2.319,2.317,2.022,2.009,2.011,2.064,2.087,2.089,2.385,2.398,2.408,2.535,2.545,2.55,2.516,2.528,2.524,2.423,2.422,2.424,2.313,2.321,2.328,2.264,2.263,2.263,2.248,2.245,2.246,8.79,10.18,1967,1757
"2008-07-21 14:00:00",16798,21,2.046,2.043,2.039,2.08,2.078,2.071,2.387,2.368,2.348,2.429,2.43,2.43,2.508,2.509,2.51,2.442,2.446,2.449,2.306,2.306,2.304,2.354,2.338,2.338,2.176,2.174,2.173,2.298,2.304,2.309,2.405,2.413,2.417,2.418,2.431,2.427,2.371,2.37,2.372,2.293,2.299,2.304,2.255,2.254,2.254,2.25,2.247,2.249,10.29,10.12,2144,1773
"2008-07-21 15:00:00",16799,21,2.436,2.428,2.426,2.458,2.455,2.451,2.714,2.698,2.683,2.504,2.503,2.505,2.487,2.486,2.486,2.401,2.405,2.407,2.307,2.306,2.305,2.677,2.666,2.665,2.417,2.405,2.402,2.369,2.369,2.37,2.386,2.389,2.39,2.371,2.381,2.377,2.341,2.34,2.342,2.296,2.299,2.304,2.272,2.27,2.271,2.275,2.272,2.273,11.73,10.13,2312,1793
"2008-07-21 16:00:00",16800,21,2.437,2.423,2.423,2.589,2.588,2.584,2.855,2.842,2.829,2.591,2.59,2.593,2.503,2.501,2.502,2.389,2.392,2.394,2.311,2.309,2.309,2.823,2.814,2.813,2.566,2.555,2.551,2.459,2.457,2.456,2.421,2.42,2.42,2.372,2.38,2.375,2.341,2.339,2.34,2.307,2.31,2.314,2.289,2.287,2.288,2.292,2.289,2.29,12.38,10.14,2315,1809
"2008-07-21 17:00:00",16801,21,2.38,2.367,2.365,2.579,2.579,2.574,2.866,2.853,2.842,2.649,2.649,2.652,2.528,2.526,2.527,2.393,2.396,2.398,2.32,2.318,2.318,2.837,2.829,2.828,2.62,2.613,2.609,2.517,2.515,2.513,2.459,2.457,2.456,2.393,2.398,2.393,2.354,2.35,2.351,2.323,2.325,2.329,2.309,2.307,2.308,2.311,2.308,2.31,12.43,10.18,2331,1821
"2008-07-21 18:00:00",16802,21,2.956,2.952,2.95,2.858,2.856,2.852,3.089,3.075,3.06,2.697,2.697,2.701,2.549,2.546,2.547,2.405,2.408,2.41,2.333,2.331,2.33,3.055,3.044,3.042,2.739,2.722,2.716,2.567,2.563,2.561,2.488,2.485,2.483,2.413,2.417,2.412,2.368,2.365,2.365,2.336,2.337,2.341,2.324,2.322,2.322,2.322,2.319,2.32,13.42,10.24,2485,1831
"2008-07-21 19:00:00",16803,21,3.606,3.615,3.61,3.234,3.23,3.229,3.445,3.431,3.414,2.796,2.796,2.801,2.579,2.577,2.578,2.421,2.423,2.425,2.341,2.339,2.338,3.399,3.389,3.384,2.964,2.934,2.926,2.67,2.663,2.657,2.539,2.534,2.531,2.437,2.441,2.434,2.38,2.376,2.376,2.34,2.343,2.346,2.327,2.326,2.326,2.323,2.32,2.322,14.95,10.28,2662,1835
"2008-07-21 20:00:00",16804,21,4.005,4.008,4.007,3.6,3.597,3.601,3.671,3.663,3.654,2.947,2.946,2.952,2.628,2.625,2.627,2.442,2.444,2.446,2.346,2.344,2.343,3.589,3.588,3.582,3.226,3.191,3.181,2.82,2.809,2.801,2.622,2.614,2.609,2.477,2.479,2.472,2.396,2.392,2.393,2.345,2.347,2.352,2.327,2.326,2.326,2.321,2.318,2.32,15.79,10.29,2646,1834
"2008-07-21 21:00:00",16805,21,4.308,4.317,4.315,3.814,3.81,3.814,3.878,3.869,3.86,3.074,3.074,3.082,2.688,2.685,2.687,2.469,2.471,2.473,2.352,2.35,2.349,3.813,3.811,3.803,3.413,3.375,3.365,2.952,2.94,2.931,2.712,2.702,2.696,2.527,2.527,2.52,2.419,2.414,2.415,2.352,2.356,2.36,2.33,2.329,2.329,2.322,2.319,2.32,16.78,10.32,2846,1832
"2008-07-21 22:00:00",16806,21,4.616,4.625,4.622,4.059,4.057,4.061,4.087,4.08,4.073,3.189,3.19,3.199,2.746,2.743,2.746,2.499,2.501,2.504,2.359,2.358,2.357,4.034,4.033,4.026,3.599,3.558,3.546,3.077,3.063,3.052,2.796,2.784,2.778,2.576,2.575,2.567,2.442,2.436,2.437,2.361,2.365,2.37,2.334,2.333,2.333,2.324,2.321,2.322,17.75,10.36,2999,1826
"2008-07-21 23:00:00",16807,21,4.965,4.975,4.969,4.296,4.292,4.297,4.282,4.277,4.271,3.312,3.313,3.323,2.803,2.8,2.803,2.53,2.533,2.535,2.368,2.367,2.366,4.233,4.234,4.226,3.775,3.729,3.717,3.196,3.181,3.169,2.878,2.866,2.858,2.625,2.623,2.615,2.466,2.461,2.462,2.372,2.376,2.382,2.34,2.339,2.339,2.329,2.326,2.328,18.64,10.4,3032,1820
"2008-07-22 00:00:00",16808,21,4.904,4.905,4.903,4.45,4.447,4.453,4.408,4.404,4.402,3.448,3.448,3.459,2.864,2.861,2.865,2.562,2.565,2.568,2.38,2.379,2.378,4.38,4.383,4.377,3.921,3.877,3.864,3.311,3.295,3.282,2.96,2.946,2.938,2.675,2.672,2.664,2.494,2.488,2.49,2.386,2.392,2.397,2.348,2.348,2.347,2.336,2.333,2.335,19.28,10.45,2978,1813
"2008-07-22 01:00:00",16809,21,4.898,4.899,4.896,4.484,4.482,4.486,4.458,4.453,4.451,3.552,3.553,3.564,2.926,2.924,2.928,2.595,2.598,2.602,2.39,2.389,2.387,4.439,4.442,4.435,3.989,3.948,3.936,3.392,3.377,3.364,3.031,3.017,3.009,2.723,2.719,2.711,2.521,2.515,2.516,2.398,2.404,2.411,2.355,2.355,2.355,2.341,2.337,2.34,19.53,10.49,3068,1804
"2008-07-22 02:00:00",16810,21,5.372,5.385,5.379,4.684,4.679,4.684,4.645,4.638,4.632,3.616,3.618,3.63,2.979,2.977,2.981,2.627,2.63,2.634,2.4,2.398,2.397,4.624,4.625,4.616,4.098,4.05,4.037,3.457,3.441,3.429,3.083,3.069,3.062,2.759,2.756,2.747,2.542,2.537,2.538,2.409,2.416,2.422,2.362,2.362,2.361,2.346,2.343,2.345,20.36,10.54,3311,1795
"2008-07-22 03:00:00",16811,21,5.44,5.445,5.441,4.884,4.88,4.885,4.843,4.837,4.833,3.714,3.716,3.729,3.027,3.025,3.03,2.656,2.66,2.663,2.41,2.409,2.408,4.829,4.83,4.822,4.26,4.209,4.195,3.55,3.533,3.519,3.142,3.127,3.118,2.792,2.789,2.78,2.561,2.555,2.557,2.42,2.427,2.434,2.369,2.37,2.369,2.354,2.35,2.352,21.26,10.59,3364,1788
"2008-07-22 04:00:00",16812,21,5.728,5.737,5.732,5.083,5.078,5.082,5.023,5.017,5.012,3.83,3.832,3.846,3.08,3.078,3.084,2.685,2.689,2.692,2.422,2.421,2.42,5.005,5.008,4.999,4.402,4.347,4.332,3.644,3.626,3.611,3.204,3.189,3.18,2.829,2.825,2.816,2.582,2.575,2.577,2.432,2.44,2.447,2.379,2.379,2.379,2.362,2.359,2.361,22.03,10.64,3313,1780
"2008-07-22 05:00:00",16813,21,5.841,5.847,5.844,5.257,5.253,5.256,5.192,5.186,5.182,3.959,3.96,3.976,3.139,3.138,3.143,2.715,2.719,2.723,2.435,2.434,2.433,5.171,5.175,5.167,4.541,4.485,4.469,3.738,3.719,3.704,3.269,3.253,3.244,2.868,2.863,2.854,2.605,2.599,2.601,2.446,2.455,2.463,2.39,2.39,2.39,2.372,2.369,2.371,22.75,10.7,3311,1772
"2008-07-22 06:00:00",16814,21,5.568,5.56,5.559,5.264,5.261,5.264,5.219,5.216,5.217,4.06,4.062,4.078,3.201,3.2,3.206,2.748,2.752,2.756,2.449,2.448,2.447,5.201,5.207,5.199,4.619,4.566,4.551,3.816,3.797,3.782,3.332,3.315,3.306,2.909,2.905,2.896,2.632,2.626,2.628,2.463,2.472,2.481,2.401,2.402,2.401,2.382,2.379,2.381,22.86,10.75,3292,1763
"2008-07-22 07:00:00",16815,21,4.922,4.906,4.905,4.895,4.895,4.897,4.908,4.909,4.915,4.089,4.093,4.108,3.255,3.253,3.259,2.78,2.784,2.788,2.461,2.461,2.459,4.879,4.89,4.886,4.525,4.491,4.479,3.842,3.827,3.813,3.377,3.362,3.353,2.947,2.943,2.934,2.657,2.651,2.653,2.477,2.487,2.496,2.41,2.41,2.409,2.39,2.387,2.389,21.44,10.81,3275,1753
"2008-07-22 08:00:00",16816,21,3.546,3.518,3.527,4.258,4.265,4.266,4.446,4.448,4.459,3.996,4.001,4.015,3.28,3.279,3.285,2.807,2.811,2.815,2.479,2.478,2.477,4.413,4.423,4.421,4.265,4.256,4.247,3.781,3.772,3.763,3.382,3.37,3.362,2.97,2.966,2.958,2.678,2.673,2.675,2.493,2.504,2.513,2.422,2.423,2.422,2.401,2.398,2.4,19.35,10.89,3176,1744
"2008-07-22 09:00:00",16817,21,2.011,1.977,1.983,3.025,3.034,3.031,3.506,3.505,3.514,3.698,3.707,3.719,3.252,3.252,3.258,2.822,2.826,2.829,2.486,2.486,2.482,3.482,3.484,3.486,3.635,3.666,3.665,3.566,3.568,3.567,3.315,3.31,3.306,2.962,2.962,2.954,2.686,2.681,2.683,2.499,2.509,2.519,2.423,2.425,2.424,2.4,2.397,2.4,15.18,10.93,2715,1736
"2008-07-22 10:00:00",16818,21,2.076,2.056,2.052,2.568,2.57,2.563,2.995,2.984,2.98,3.34,3.348,3.356,3.146,3.148,3.152,2.808,2.813,2.816,2.487,2.486,2.485,2.953,2.946,2.946,3.082,3.111,3.112,3.241,3.251,3.256,3.161,3.163,3.164,2.909,2.913,2.906,2.673,2.668,2.671,2.497,2.507,2.516,2.422,2.424,2.423,2.402,2.398,2.401,12.87,10.93,2311,1732
"2008-07-22 11:00:00",16819,21,1.737,1.707,1.709,2.498,2.501,2.493,2.921,2.911,2.908,3.183,3.186,3.192,3.03,3.032,3.035,2.77,2.775,2.778,2.483,2.482,2.481,2.885,2.879,2.878,2.921,2.94,2.94,3.039,3.047,3.051,3.009,3.014,3.016,2.83,2.837,2.831,2.643,2.64,2.642,2.488,2.497,2.506,2.418,2.419,2.418,2.398,2.394,2.397,12.56,10.91,2165,1732
"2008-07-22 12:00:00",16820,21,1.323,1.3,1.307,2.099,2.103,2.091,2.64,2.628,2.62,3.004,3.008,3.011,2.943,2.944,2.947,2.725,2.73,2.733,2.477,2.477,2.475,2.612,2.598,2.597,2.639,2.665,2.666,2.85,2.86,2.867,2.881,2.888,2.891,2.757,2.765,2.76,2.609,2.607,2.609,2.477,2.486,2.493,2.416,2.416,2.416,2.4,2.397,2.4,11.33,10.87,1974,1738
"2008-07-22 13:00:00",16821,21,1.458,1.449,1.452,1.897,1.897,1.885,2.359,2.346,2.338,2.812,2.815,2.817,2.853,2.854,2.855,2.682,2.686,2.689,2.477,2.476,2.474,2.328,2.314,2.314,2.379,2.404,2.406,2.651,2.662,2.671,2.745,2.754,2.758,2.682,2.693,2.689,2.578,2.576,2.578,2.47,2.478,2.484,2.417,2.417,2.417,2.402,2.398,2.401,10.09,10.87,1839,1746
"2008-07-22 14:00:00",16822,21,1.817,1.803,1.81,2.19,2.19,2.182,2.542,2.533,2.523,2.739,2.739,2.74,2.773,2.773,2.774,2.637,2.641,2.644,2.461,2.46,2.458,2.504,2.492,2.488,2.432,2.436,2.435,2.556,2.563,2.568,2.635,2.642,2.646,2.61,2.621,2.617,2.542,2.541,2.543,2.454,2.46,2.466,2.405,2.405,2.405,2.391,2.388,2.391,10.91,10.81,1872,1756
"2008-07-22 15:00:00",16823,21,1.977,1.968,1.969,2.209,2.208,2.202,2.528,2.518,2.509,2.706,2.707,2.707,2.736,2.734,2.735,2.598,2.602,2.605,2.438,2.436,2.435,2.474,2.464,2.463,2.432,2.438,2.437,2.531,2.536,2.54,2.586,2.592,2.594,2.562,2.572,2.568,2.509,2.508,2.51,2.434,2.44,2.446,2.389,2.388,2.388,2.375,2.372,2.375,10.79,10.7,1877,1766
"2008-07-22 16:00:00",16824,21,1.799,1.777,1.78,2.242,2.243,2.236,2.541,2.534,2.529,2.69,2.69,2.691,2.71,2.707,2.708,2.569,2.572,2.575,2.419,2.417,2.416,2.508,2.501,2.5,2.457,2.463,2.461,2.52,2.523,2.527,2.555,2.559,2.561,2.529,2.539,2.535,2.484,2.483,2.484,2.417,2.423,2.428,2.375,2.375,2.375,2.365,2.363,2.365,10.94,10.62,1901,1777
"2008-07-22 17:00:00",16825,21,1.89,1.872,1.877,2.226,2.226,2.219,2.519,2.511,2.503,2.647,2.647,2.648,2.685,2.682,2.682,2.548,2.55,2.553,2.411,2.409,2.408,2.489,2.479,2.478,2.432,2.436,2.435,2.493,2.497,2.5,2.528,2.531,2.533,2.506,2.515,2.511,2.467,2.465,2.466,2.41,2.414,2.419,2.377,2.376,2.376,2.375,2.372,2.374,10.86,10.58,1899,1786
"2008-07-22 18:00:00",16826,21,1.743,1.722,1.726,2.167,2.167,2.159,2.447,2.436,2.432,2.609,2.61,2.61,2.659,2.657,2.657,2.532,2.534,2.536,2.415,2.414,2.412,2.432,2.425,2.424,2.395,2.403,2.401,2.469,2.473,2.476,2.504,2.507,2.508,2.487,2.496,2.491,2.457,2.455,2.456,2.414,2.417,2.421,2.389,2.388,2.388,2.387,2.384,2.386,10.6,10.61,1904,1795
"2008-07-22 19:00:00",16827,21,1.913,1.903,1.906,2.149,2.148,2.14,2.429,2.417,2.409,2.563,2.563,2.564,2.63,2.628,2.628,2.519,2.521,2.523,2.416,2.415,2.412,2.415,2.405,2.403,2.376,2.379,2.377,2.437,2.44,2.443,2.476,2.479,2.48,2.47,2.479,2.474,2.449,2.446,2.448,2.411,2.414,2.418,2.393,2.391,2.391,2.389,2.386,2.387,10.52,10.61,1869,1804
"2008-07-22 20:00:00",16828,21,2.89,2.893,2.888,2.575,2.569,2.565,2.64,2.629,2.62,2.58,2.579,2.58,2.61,2.607,2.606,2.507,2.509,2.511,2.415,2.413,2.411,2.63,2.624,2.62,2.509,2.498,2.494,2.459,2.459,2.46,2.467,2.468,2.468,2.456,2.464,2.459,2.44,2.437,2.438,2.408,2.41,2.414,2.393,2.391,2.392,2.389,2.385,2.388,11.53,10.6,1976,1811
"2008-07-22 21:00:00",16829,21,3.433,3.44,3.436,2.977,2.972,2.973,2.977,2.968,2.96,2.679,2.678,2.68,2.62,2.616,2.616,2.502,2.503,2.505,2.41,2.408,2.407,2.935,2.932,2.927,2.749,2.727,2.721,2.564,2.559,2.556,2.504,2.502,2.5,2.461,2.467,2.462,2.435,2.431,2.432,2.402,2.404,2.407,2.388,2.387,2.387,2.384,2.381,2.383,12.91,10.58,2119,1818
"2008-07-22 22:00:00",16830,21,3.946,3.959,3.955,3.327,3.324,3.327,3.32,3.311,3.301,2.815,2.813,2.817,2.656,2.652,2.652,2.508,2.51,2.512,2.409,2.406,2.406,3.268,3.265,3.259,2.994,2.964,2.956,2.699,2.692,2.686,2.575,2.57,2.567,2.488,2.492,2.486,2.441,2.437,2.438,2.4,2.403,2.407,2.386,2.384,2.385,2.383,2.38,2.381,14.39,10.58,2246,1824
"2008-07-22 23:00:00",16831,21,4.637,4.659,4.654,3.753,3.751,3.759,3.743,3.733,3.722,2.981,2.979,2.984,2.709,2.705,2.706,2.526,2.527,2.529,2.411,2.41,2.409,3.674,3.672,3.665,3.28,3.239,3.229,2.857,2.846,2.837,2.666,2.657,2.652,2.531,2.533,2.527,2.457,2.453,2.453,2.407,2.41,2.414,2.39,2.389,2.389,2.387,2.384,2.385,16.19,10.58,2385,1824
"2008-07-23 00:00:00",16832,21,5.149,5.173,5.168,4.2,4.196,4.206,4.189,4.178,4.165,3.177,3.176,3.183,2.779,2.775,2.777,2.554,2.555,2.558,2.42,2.419,2.418,4.119,4.116,4.108,3.595,3.544,3.531,3.041,3.026,3.015,2.776,2.764,2.757,2.588,2.588,2.581,2.484,2.479,2.48,2.421,2.424,2.429,2.4,2.399,2.399,2.396,2.393,2.395,18.15,10.63,2560,1822
"2008-07-23 01:00:00",16833,21,5.545,5.565,5.561,4.592,4.588,4.597,4.559,4.551,4.542,3.383,3.382,3.391,2.862,2.858,2.86,2.591,2.593,2.595,2.433,2.432,2.431,4.499,4.499,4.491,3.891,3.835,3.82,3.23,3.212,3.198,2.897,2.882,2.874,2.656,2.654,2.646,2.518,2.513,2.513,2.439,2.443,2.448,2.413,2.412,2.412,2.407,2.404,2.406,19.81,10.68,2683,1817
"2008-07-23 02:00:00",16834,21,5.658,5.672,5.669,4.882,4.879,4.887,4.845,4.838,4.83,3.585,3.584,3.596,2.952,2.948,2.951,2.634,2.636,2.639,2.449,2.448,2.447,4.807,4.808,4.799,4.135,4.075,4.059,3.402,3.382,3.367,3.016,3,2.991,2.729,2.725,2.716,2.558,2.551,2.552,2.461,2.466,2.471,2.428,2.428,2.428,2.421,2.418,2.42,21.16,10.75,2812,1808
"2008-07-23 03:00:00",16835,21,5.702,5.709,5.704,5.024,5.02,5.026,4.99,4.985,4.98,3.746,3.746,3.759,3.041,3.038,3.042,2.681,2.683,2.686,2.468,2.467,2.465,4.957,4.96,4.951,4.304,4.247,4.231,3.547,3.527,3.511,3.127,3.109,3.099,2.799,2.795,2.785,2.599,2.592,2.593,2.484,2.489,2.495,2.444,2.444,2.444,2.434,2.431,2.433,21.8,10.84,2962,1799
"2008-07-23 04:00:00",16836,21,5.857,5.865,5.861,5.152,5.148,5.154,5.109,5.103,5.1,3.865,3.866,3.88,3.121,3.118,3.122,2.728,2.731,2.734,2.487,2.486,2.485,5.074,5.078,5.07,4.432,4.374,4.358,3.657,3.636,3.62,3.216,3.199,3.189,2.862,2.857,2.847,2.637,2.63,2.631,2.506,2.513,2.519,2.461,2.461,2.461,2.448,2.445,2.447,22.32,10.92,3017,1788
"2008-07-23 05:00:00",16837,21,5.773,5.771,5.77,5.283,5.279,5.283,5.231,5.226,5.224,3.989,3.99,4.005,3.192,3.19,3.195,2.772,2.775,2.778,2.505,2.505,2.503,5.204,5.208,5.2,4.555,4.499,4.483,3.76,3.74,3.723,3.297,3.28,3.269,2.917,2.912,2.902,2.672,2.665,2.666,2.527,2.534,2.542,2.476,2.477,2.476,2.462,2.459,2.461,22.86,11,3080,1776
"2008-07-23 06:00:00",16838,21,5.102,5.087,5.088,5.062,5.063,5.064,5.06,5.058,5.061,4.048,4.051,4.065,3.257,3.255,3.26,2.813,2.817,2.82,2.523,2.522,2.52,5.065,5.072,5.065,4.542,4.499,4.485,3.823,3.804,3.79,3.364,3.347,3.337,2.967,2.962,2.952,2.705,2.698,2.699,2.547,2.555,2.563,2.49,2.491,2.491,2.474,2.471,2.474,22.24,11.07,3182,1766
"2008-07-23 07:00:00",16839,21,4.324,4.298,4.298,4.629,4.631,4.629,4.722,4.72,4.725,4.009,4.014,4.028,3.297,3.296,3.301,2.849,2.852,2.855,2.538,2.538,2.536,4.733,4.739,4.735,4.39,4.364,4.353,3.811,3.797,3.786,3.394,3.38,3.371,3.002,2.998,2.988,2.731,2.724,2.726,2.565,2.574,2.581,2.504,2.505,2.504,2.488,2.485,2.488,20.74,11.15,3061,1754
"2008-07-23 08:00:00",16840,21,3.602,3.571,3.573,4.088,4.091,4.087,4.308,4.304,4.308,3.899,3.905,3.918,3.305,3.304,3.308,2.873,2.877,2.88,2.549,2.549,2.548,4.312,4.316,4.313,4.132,4.124,4.117,3.733,3.725,3.717,3.385,3.374,3.367,3.017,3.014,3.005,2.75,2.743,2.746,2.576,2.586,2.593,2.507,2.508,2.508,2.481,2.478,2.481,18.85,11.19,2891,1744
"2008-07-23 09:00:00",16841,21,2.897,2.866,2.87,3.554,3.556,3.55,3.876,3.867,3.869,3.723,3.73,3.741,3.277,3.277,3.282,2.88,2.884,2.889,2.54,2.539,2.537,3.86,3.861,3.86,3.809,3.817,3.813,3.595,3.593,3.59,3.334,3.327,3.323,3.006,3.006,2.998,2.748,2.742,2.745,2.562,2.572,2.581,2.484,2.486,2.486,2.456,2.454,2.457,16.85,11.15,2779,1734
"2008-07-23 10:00:00",16842,21,2.711,2.687,2.688,3.145,3.145,3.138,3.458,3.446,3.445,3.492,3.499,3.508,3.212,3.213,3.217,2.867,2.871,2.875,2.523,2.523,2.521,3.424,3.422,3.421,3.457,3.471,3.469,3.406,3.41,3.41,3.242,3.24,3.239,2.968,2.971,2.963,2.728,2.724,2.726,2.542,2.553,2.562,2.462,2.464,2.463,2.437,2.434,2.437,14.94,11.08,2625,1727
"2008-07-23 11:00:00",16843,21,2.772,2.75,2.747,3.03,3.03,3.024,3.263,3.253,3.252,3.31,3.316,3.323,3.123,3.125,3.128,2.834,2.839,2.843,2.503,2.503,2.501,3.229,3.227,3.225,3.255,3.266,3.264,3.242,3.246,3.248,3.135,3.136,3.136,2.909,2.914,2.908,2.696,2.692,2.695,2.519,2.53,2.539,2.442,2.443,2.442,2.42,2.417,2.419,14.12,11,2551,1725
"2008-07-23 12:00:00",16844,21,2.53,2.501,2.495,2.894,2.895,2.891,3.1,3.091,3.09,3.177,3.182,3.188,3.038,3.04,3.042,2.792,2.796,2.8,2.487,2.487,2.485,3.101,3.099,3.097,3.114,3.124,3.122,3.119,3.123,3.125,3.041,3.043,3.044,2.849,2.855,2.849,2.661,2.658,2.661,2.501,2.511,2.52,2.429,2.43,2.43,2.411,2.408,2.41,13.55,10.93,2518,1726
"2008-07-23 13:00:00",16845,21,1.945,1.91,1.91,2.629,2.631,2.623,2.969,2.953,2.948,3.053,3.057,3.062,2.961,2.962,2.964,2.747,2.752,2.756,2.476,2.475,2.473,2.963,2.957,2.956,2.954,2.968,2.967,3.002,3.008,3.011,2.955,2.958,2.959,2.793,2.801,2.795,2.63,2.627,2.63,2.487,2.496,2.504,2.423,2.423,2.423,2.408,2.405,2.408,12.89,10.87,2433,1730
"2008-07-23 14:00:00",16846,21,1.449,1.417,1.415,2.152,2.153,2.142,2.582,2.569,2.568,2.884,2.889,2.893,2.881,2.882,2.884,2.704,2.708,2.712,2.461,2.461,2.459,2.528,2.523,2.526,2.646,2.675,2.675,2.839,2.847,2.853,2.857,2.861,2.864,2.739,2.747,2.742,2.601,2.599,2.601,2.471,2.48,2.487,2.412,2.412,2.412,2.393,2.389,2.392,10.98,10.81,2226,1737
"2008-07-23 15:00:00",16847,21,0.986,0.963,0.962,1.631,1.631,1.618,2.105,2.089,2.085,2.63,2.636,2.638,2.772,2.774,2.775,2.652,2.656,2.659,2.436,2.435,2.433,2.076,2.066,2.069,2.218,2.256,2.259,2.584,2.597,2.607,2.708,2.717,2.722,2.664,2.675,2.67,2.559,2.558,2.56,2.44,2.448,2.455,2.385,2.385,2.384,2.365,2.362,2.364,8.96,10.7,1967,1745
"2008-07-23 16:00:00",16848,21,1.353,1.334,1.337,1.757,1.755,1.746,2.07,2.056,2.049,2.446,2.448,2.449,2.64,2.642,2.642,2.584,2.588,2.591,2.404,2.403,2.402,2.045,2.034,2.035,2.075,2.092,2.092,2.363,2.374,2.383,2.531,2.541,2.547,2.559,2.573,2.569,2.501,2.5,2.503,2.402,2.409,2.416,2.354,2.354,2.354,2.336,2.333,2.335,8.89,10.56,1881,1756
"2008-07-23 17:00:00",16849,21,1.101,1.078,1.078,1.617,1.617,1.607,2.001,1.983,1.978,2.359,2.361,2.361,2.552,2.552,2.552,2.514,2.518,2.521,2.374,2.373,2.372,1.964,1.954,1.956,1.994,2.014,2.014,2.258,2.267,2.275,2.414,2.423,2.428,2.465,2.479,2.475,2.441,2.44,2.442,2.37,2.375,2.381,2.332,2.331,2.331,2.322,2.319,2.32,8.52,10.43,1836,1772
"2008-07-23 18:00:00",16850,21,1.294,1.28,1.287,1.673,1.673,1.662,2.023,2.01,2.001,2.284,2.285,2.284,2.482,2.482,2.481,2.456,2.46,2.462,2.356,2.354,2.353,1.998,1.986,1.985,1.965,1.975,1.975,2.173,2.181,2.187,2.322,2.33,2.334,2.392,2.405,2.402,2.395,2.394,2.396,2.351,2.355,2.36,2.324,2.323,2.323,2.319,2.315,2.317,8.68,10.35,1796,1790
"2008-07-23 19:00:00",16851,21,2.122,2.125,2.125,2.038,2.035,2.028,2.267,2.256,2.243,2.294,2.294,2.293,2.441,2.44,2.439,2.413,2.416,2.418,2.342,2.34,2.339,2.211,2.2,2.197,2.118,2.112,2.11,2.183,2.186,2.189,2.279,2.285,2.287,2.341,2.353,2.35,2.361,2.36,2.361,2.336,2.339,2.343,2.318,2.316,2.317,2.314,2.311,2.313,9.64,10.28,1883,1809
"2008-07-23 20:00:00",16852,21,3.048,3.068,3.065,2.548,2.544,2.542,2.714,2.701,2.683,2.393,2.391,2.392,2.443,2.44,2.44,2.389,2.392,2.394,2.333,2.331,2.33,2.605,2.594,2.59,2.394,2.372,2.367,2.29,2.287,2.287,2.304,2.305,2.305,2.327,2.336,2.332,2.341,2.339,2.34,2.325,2.326,2.33,2.313,2.312,2.312,2.312,2.308,2.31,11.44,10.24,2135,1825
"2008-07-23 21:00:00",16853,21,3.933,3.959,3.959,3.191,3.185,3.187,3.273,3.264,3.252,2.559,2.557,2.56,2.479,2.476,2.476,2.388,2.39,2.392,2.331,2.33,2.328,3.186,3.179,3.172,2.817,2.778,2.769,2.489,2.479,2.473,2.39,2.385,2.383,2.349,2.355,2.35,2.34,2.338,2.338,2.323,2.325,2.328,2.316,2.314,2.315,2.318,2.315,2.316,14.02,10.23,2522,1837
"2008-07-23 22:00:00",16854,21,4.277,4.294,4.291,3.582,3.579,3.583,3.55,3.54,3.531,2.758,2.756,2.762,2.542,2.538,2.539,2.406,2.408,2.41,2.338,2.336,2.335,3.526,3.523,3.516,3.111,3.072,3.061,2.694,2.683,2.674,2.515,2.506,2.501,2.407,2.409,2.403,2.362,2.358,2.359,2.336,2.337,2.34,2.327,2.326,2.326,2.329,2.325,2.327,15.51,10.27,2621,1844
"2008-07-23 23:00:00",16855,21,4.577,4.593,4.591,3.849,3.847,3.856,3.797,3.791,3.786,2.949,2.947,2.954,2.616,2.612,2.613,2.437,2.438,2.441,2.349,2.347,2.346,3.759,3.76,3.752,3.342,3.3,3.289,2.864,2.851,2.841,2.633,2.622,2.616,2.476,2.476,2.469,2.396,2.391,2.392,2.352,2.354,2.358,2.339,2.337,2.338,2.337,2.334,2.336,16.56,10.31,2620,1844
"2008-07-24 00:00:00",16856,21,4.962,4.981,4.978,4.141,4.138,4.145,4.077,4.071,4.065,3.131,3.13,3.138,2.695,2.691,2.693,2.475,2.477,2.479,2.364,2.362,2.361,4.031,4.033,4.025,3.559,3.513,3.501,3.018,3.003,2.992,2.742,2.729,2.722,2.543,2.542,2.534,2.432,2.427,2.427,2.371,2.374,2.378,2.352,2.351,2.351,2.347,2.344,2.345,17.76,10.38,2696,1839
"2008-07-24 01:00:00",16857,21,5.23,5.247,5.245,4.443,4.439,4.448,4.38,4.373,4.367,3.303,3.302,3.312,2.777,2.773,2.776,2.518,2.52,2.522,2.379,2.377,2.376,4.331,4.333,4.324,3.783,3.731,3.717,3.166,3.149,3.136,2.845,2.831,2.823,2.607,2.605,2.597,2.467,2.461,2.462,2.389,2.392,2.397,2.363,2.363,2.363,2.357,2.354,2.355,19.08,10.45,2804,1831
"2008-07-24 02:00:00",16858,21,5.147,5.153,5.15,4.588,4.586,4.591,4.544,4.538,4.534,3.458,3.458,3.469,2.86,2.856,2.859,2.562,2.564,2.567,2.395,2.394,2.393,4.517,4.52,4.512,3.961,3.911,3.897,3.307,3.289,3.275,2.947,2.932,2.923,2.671,2.667,2.659,2.503,2.497,2.498,2.408,2.413,2.418,2.377,2.377,2.376,2.368,2.365,2.367,19.88,10.52,2948,1823
"2008-07-24 03:00:00",16859,21,5.615,5.636,5.631,4.752,4.747,4.753,4.682,4.676,4.671,3.571,3.572,3.584,2.934,2.931,2.935,2.606,2.609,2.611,2.413,2.412,2.41,4.648,4.651,4.643,4.089,4.037,4.022,3.415,3.397,3.383,3.035,3.019,3.01,2.73,2.726,2.717,2.538,2.532,2.533,2.428,2.433,2.439,2.391,2.39,2.39,2.38,2.377,2.379,20.46,10.6,3030,1811
"2008-07-24 04:00:00",16860,21,6.163,6.185,6.181,5.161,5.155,5.164,5.062,5.055,5.048,3.731,3.73,3.744,3.004,3.002,3.006,2.649,2.651,2.654,2.431,2.43,2.428,5.015,5.017,5.008,4.324,4.26,4.243,3.541,3.52,3.504,3.118,3.101,3.091,2.783,2.778,2.769,2.571,2.564,2.565,2.447,2.453,2.46,2.405,2.405,2.405,2.394,2.39,2.392,22.09,10.68,3032,1801
"2008-07-24 05:00:00",16861,21,6.116,6.126,6.122,5.357,5.352,5.36,5.281,5.276,5.275,3.911,3.911,3.927,3.087,3.084,3.089,2.691,2.694,2.698,2.45,2.449,2.448,5.23,5.237,5.228,4.529,4.465,4.448,3.684,3.662,3.644,3.214,3.195,3.185,2.84,2.835,2.825,2.605,2.598,2.599,2.469,2.476,2.483,2.423,2.423,2.422,2.409,2.406,2.408,23.01,10.76,3122,1789
"2008-07-24 06:00:00",16862,21,5.806,5.805,5.8,5.124,5.12,5.132,5.104,5.104,5.109,4.011,4.014,4.029,3.168,3.165,3.171,2.737,2.74,2.743,2.469,2.469,2.467,4.991,5.006,4.999,4.568,4.518,4.502,3.778,3.758,3.742,3.298,3.28,3.269,2.898,2.892,2.883,2.642,2.634,2.636,2.491,2.499,2.506,2.438,2.438,2.438,2.42,2.417,2.419,21.95,10.85,3300,1778
"2008-07-24 07:00:00",16863,21,4.877,4.871,4.87,4.603,4.599,4.612,4.679,4.682,4.69,3.971,3.975,3.99,3.222,3.22,3.226,2.777,2.781,2.784,2.482,2.481,2.479,4.556,4.569,4.565,4.38,4.353,4.341,3.773,3.759,3.746,3.342,3.326,3.317,2.942,2.938,2.928,2.671,2.664,2.666,2.504,2.513,2.521,2.443,2.444,2.444,2.423,2.419,2.421,20.01,10.9,3283,1765
"2008-07-24 08:00:00",16864,21,3.298,3.268,3.266,3.731,3.736,3.744,3.948,3.955,3.968,3.779,3.788,3.8,3.228,3.228,3.233,2.804,2.807,2.811,2.485,2.485,2.482,3.845,3.861,3.863,3.958,3.965,3.959,3.655,3.648,3.642,3.324,3.313,3.307,2.957,2.955,2.945,2.686,2.68,2.682,2.506,2.516,2.524,2.438,2.439,2.439,2.413,2.409,2.412,16.88,10.92,3110,1753
"2008-07-24 09:00:00",16865,21,1.875,1.841,1.84,2.734,2.741,2.74,3.112,3.11,3.118,3.412,3.422,3.432,3.161,3.162,3.166,2.805,2.808,2.812,2.471,2.471,2.469,3.04,3.045,3.047,3.309,3.346,3.346,3.383,3.388,3.39,3.22,3.217,3.215,2.929,2.93,2.922,2.676,2.671,2.674,2.488,2.499,2.508,2.416,2.417,2.416,2.387,2.384,2.387,13.28,10.86,2690,1742
"2008-07-24 10:00:00",16866,21,1.234,1.202,1.2,2.07,2.074,2.065,2.578,2.561,2.559,3.026,3.035,3.041,3.016,3.019,3.022,2.769,2.773,2.777,2.451,2.45,2.448,2.498,2.492,2.496,2.73,2.771,2.774,3.03,3.043,3.051,3.036,3.04,3.043,2.85,2.856,2.849,2.641,2.637,2.64,2.464,2.474,2.483,2.392,2.394,2.393,2.368,2.365,2.368,10.84,10.77,2297,1736
"2008-07-24 11:00:00",16867,21,0.865,0.836,0.833,1.623,1.624,1.612,2.187,2.166,2.163,2.708,2.715,2.719,2.843,2.847,2.849,2.702,2.706,2.71,2.429,2.428,2.427,2.098,2.087,2.091,2.273,2.314,2.317,2.682,2.697,2.708,2.812,2.822,2.828,2.735,2.745,2.74,2.587,2.585,2.588,2.439,2.448,2.456,2.374,2.375,2.374,2.355,2.352,2.355,9.04,10.68,1997,1738
"2008-07-24 12:00:00",16868,21,0.695,0.671,0.668,1.353,1.354,1.34,1.854,1.831,1.825,2.437,2.443,2.444,2.674,2.677,2.678,2.616,2.621,2.624,2.406,2.405,2.404,1.831,1.816,1.818,1.925,1.961,1.964,2.366,2.382,2.395,2.582,2.595,2.601,2.605,2.618,2.614,2.525,2.524,2.526,2.414,2.422,2.428,2.358,2.358,2.358,2.34,2.337,2.339,7.837,10.57,1783,1748
"2008-07-24 13:00:00",16869,21,0.576,0.554,0.553,1.198,1.198,1.184,1.672,1.646,1.637,2.23,2.233,2.232,2.526,2.528,2.528,2.525,2.53,2.533,2.378,2.377,2.375,1.675,1.658,1.659,1.695,1.724,1.727,2.113,2.128,2.14,2.369,2.383,2.391,2.47,2.486,2.483,2.455,2.455,2.457,2.38,2.386,2.392,2.337,2.337,2.337,2.323,2.319,2.322,7.14,10.45,1656,1765
"2008-07-24 14:00:00",16870,21,0.534,0.514,0.512,1.098,1.098,1.084,1.574,1.549,1.54,2.077,2.08,2.077,2.409,2.41,2.409,2.44,2.444,2.447,2.347,2.345,2.344,1.554,1.537,1.54,1.557,1.582,1.584,1.936,1.949,1.959,2.196,2.209,2.216,2.345,2.362,2.359,2.383,2.383,2.384,2.344,2.348,2.353,2.317,2.316,2.316,2.308,2.305,2.307,6.619,10.31,1557,1788
"2008-07-24 15:00:00",16871,21,0.535,0.517,0.518,1.026,1.026,1.012,1.411,1.387,1.377,1.928,1.931,1.927,2.312,2.312,2.31,2.365,2.369,2.371,2.316,2.315,2.314,1.412,1.395,1.396,1.407,1.43,1.432,1.778,1.79,1.801,2.05,2.064,2.07,2.237,2.254,2.252,2.316,2.317,2.318,2.309,2.311,2.315,2.294,2.293,2.293,2.285,2.281,2.283,6.031,10.17,1509,1813
"2008-07-24 16:00:00",16872,21,0.68,0.661,0.659,1.124,1.123,1.111,1.59,1.561,1.548,1.854,1.855,1.852,2.23,2.229,2.227,2.299,2.301,2.303,2.284,2.282,2.281,1.536,1.519,1.521,1.448,1.457,1.457,1.706,1.713,1.721,1.941,1.951,1.957,2.141,2.158,2.155,2.251,2.251,2.253,2.271,2.271,2.274,2.269,2.267,2.267,2.267,2.264,2.265,6.575,10.03,1508,1838
"2008-07-24 17:00:00",16873,21,0.776,0.756,0.756,1.243,1.243,1.23,1.713,1.681,1.667,1.854,1.854,1.852,2.189,2.187,2.185,2.249,2.251,2.253,2.263,2.26,2.26,1.692,1.671,1.67,1.533,1.537,1.537,1.716,1.721,1.726,1.901,1.908,1.912,2.082,2.096,2.094,2.202,2.202,2.203,2.245,2.244,2.245,2.256,2.254,2.254,2.26,2.258,2.259,7.221,9.93,1536,1865
"2008-07-24 18:00:00",16874,21,1.137,1.122,1.123,1.46,1.459,1.449,1.869,1.84,1.826,1.891,1.892,1.89,2.177,2.174,2.172,2.222,2.223,2.225,2.259,2.256,2.256,1.851,1.833,1.831,1.665,1.663,1.661,1.769,1.771,1.774,1.904,1.909,1.911,2.058,2.07,2.067,2.178,2.177,2.177,2.238,2.235,2.236,2.259,2.256,2.256,2.264,2.262,2.262,7.958,9.91,1596,1889
"2008-07-24 19:00:00",16875,21,1.497,1.483,1.489,1.77,1.769,1.759,2.08,2.053,2.039,1.964,1.963,1.963,2.186,2.182,2.18,2.214,2.215,2.216,2.254,2.252,2.251,2.099,2.082,2.076,1.88,1.866,1.863,1.869,1.868,1.869,1.946,1.947,1.947,2.063,2.073,2.069,2.17,2.17,2.17,2.232,2.228,2.229,2.256,2.253,2.254,2.261,2.258,2.259,9.07,9.89,1689,1905
"2008-07-24 20:00:00",16876,21,2.532,2.537,2.529,2.278,2.274,2.264,2.379,2.361,2.351,2.087,2.086,2.086,2.216,2.212,2.21,2.22,2.22,2.221,2.25,2.249,2.247,2.419,2.41,2.403,2.167,2.145,2.139,2.028,2.023,2.02,2.028,2.026,2.024,2.094,2.101,2.096,2.175,2.173,2.172,2.227,2.224,2.225,2.25,2.248,2.248,2.243,2.24,2.243,10.55,9.88,1841,1914
"2008-07-24 21:00:00",16877,21,3.104,3.113,3.11,2.617,2.613,2.615,2.558,2.552,2.548,2.234,2.233,2.234,2.265,2.26,2.259,2.232,2.232,2.234,2.195,2.192,2.19,2.561,2.56,2.555,2.377,2.355,2.348,2.185,2.178,2.173,2.131,2.125,2.122,2.143,2.147,2.142,2.178,2.175,2.175,2.168,2.172,2.175,2.104,2.104,2.103,2.03,2.028,2.035,11.27,9.6,1928,1908
"2008-07-24 22:00:00",16878,21,3.494,3.509,3.505,2.899,2.894,2.896,2.825,2.818,2.812,2.373,2.371,2.374,2.315,2.31,2.309,2.23,2.23,2.232,2.102,2.099,2.096,2.825,2.823,2.816,2.575,2.548,2.54,2.321,2.312,2.306,2.221,2.215,2.211,2.177,2.18,2.175,2.149,2.147,2.148,2.079,2.087,2.093,1.957,1.958,1.957,1.92,1.92,1.925,12.42,9.18,2084,1887
"2008-07-24 23:00:00",16879,21,3.911,3.928,3.924,3.223,3.219,3.222,3.121,3.114,3.108,2.511,2.51,2.514,2.359,2.355,2.355,2.223,2.225,2.226,2.05,2.047,2.045,3.13,3.129,3.122,2.799,2.766,2.756,2.459,2.448,2.441,2.304,2.296,2.292,2.201,2.204,2.198,2.127,2.125,2.126,2.033,2.043,2.05,1.899,1.899,1.899,1.876,1.877,1.881,13.76,8.95,2283,1868
"2008-07-25 00:00:00",16880,21,4.237,4.253,4.249,3.499,3.497,3.505,3.402,3.397,3.392,2.661,2.661,2.666,2.403,2.4,2.401,2.224,2.225,2.227,2.026,2.023,2.02,3.387,3.389,3.382,3.018,2.979,2.969,2.597,2.584,2.575,2.388,2.378,2.373,2.231,2.232,2.226,2.12,2.118,2.12,2.01,2.021,2.029,1.87,1.871,1.871,1.851,1.851,1.856,14.92,8.85,2387,1852
"2008-07-25 01:00:00",16881,21,4.453,4.469,4.467,3.72,3.717,3.726,3.679,3.674,3.668,2.807,2.806,2.814,2.453,2.449,2.451,2.23,2.232,2.234,2.001,1.998,1.995,3.631,3.632,3.625,3.223,3.181,3.169,2.728,2.714,2.704,2.47,2.46,2.453,2.264,2.264,2.259,2.121,2.118,2.12,1.992,2.004,2.012,1.849,1.849,1.849,1.83,1.831,1.835,15.98,8.74,2448,1834
"2008-07-25 02:00:00",16882,21,4.415,4.423,4.421,3.859,3.857,3.862,3.806,3.802,3.8,2.934,2.935,2.943,2.503,2.5,2.503,2.24,2.242,2.244,1.985,1.982,1.979,3.773,3.777,3.77,3.374,3.333,3.322,2.845,2.831,2.82,2.548,2.537,2.53,2.299,2.298,2.292,2.126,2.123,2.126,1.983,1.995,2.004,1.835,1.836,1.835,1.818,1.818,1.822,16.6,8.66,2668,1816
"2008-07-25 03:00:00",16883,21,4.79,4.809,4.806,4.026,4.022,4.029,3.995,3.99,3.984,3.026,3.027,3.037,2.546,2.544,2.547,2.251,2.253,2.256,1.975,1.973,1.971,3.936,3.938,3.93,3.504,3.459,3.447,2.934,2.919,2.908,2.612,2.6,2.593,2.33,2.329,2.323,2.134,2.131,2.133,1.978,1.991,2,1.826,1.827,1.827,1.809,1.81,1.814,17.33,8.63,2635,1797
"2008-07-25 04:00:00",16884,21,5.124,5.142,5.139,4.308,4.304,4.312,4.273,4.268,4.262,3.155,3.156,3.167,2.59,2.588,2.591,2.265,2.267,2.27,1.992,1.99,1.987,4.205,4.207,4.199,3.704,3.652,3.639,3.044,3.027,3.014,2.676,2.663,2.656,2.36,2.358,2.352,2.147,2.144,2.146,1.997,2.009,2.018,1.865,1.866,1.866,1.872,1.873,1.875,18.51,8.71,2711,1783
"2008-07-25 05:00:00",16885,21,5.473,5.489,5.483,4.579,4.574,4.584,4.526,4.522,4.518,3.294,3.295,3.308,2.642,2.641,2.645,2.291,2.293,2.296,2.008,2.006,2.004,4.457,4.462,4.453,3.896,3.839,3.824,3.158,3.14,3.125,2.749,2.735,2.726,2.402,2.399,2.393,2.176,2.172,2.174,2.014,2.027,2.036,1.872,1.873,1.872,1.845,1.846,1.85,19.62,8.77,2712,1772
"2008-07-25 06:00:00",16886,21,5.337,5.344,5.342,4.55,4.546,4.561,4.506,4.505,4.507,3.425,3.427,3.44,2.703,2.702,2.706,2.315,2.317,2.32,2.002,2,1.997,4.4,4.412,4.406,3.993,3.944,3.929,3.256,3.238,3.224,2.821,2.806,2.798,2.442,2.439,2.432,2.19,2.187,2.189,2.006,2.021,2.031,1.847,1.848,1.848,1.824,1.825,1.829,19.37,8.74,2758,1755
"2008-07-25 07:00:00",16887,21,4.425,4.422,4.426,4.119,4.119,4.136,4.178,4.181,4.189,3.447,3.451,3.463,2.753,2.751,2.756,2.333,2.336,2.339,1.991,1.989,1.986,4.058,4.073,4.07,3.881,3.853,3.842,3.278,3.264,3.252,2.864,2.851,2.843,2.47,2.467,2.461,2.199,2.196,2.198,2.002,2.017,2.027,1.839,1.84,1.84,1.834,1.835,1.837,17.83,8.7,2846,1739
"2008-07-25 08:00:00",16888,21,2.608,2.583,2.583,3.149,3.156,3.163,3.38,3.386,3.399,3.257,3.265,3.276,2.76,2.759,2.764,2.351,2.354,2.357,2.048,2.046,2.045,3.284,3.297,3.299,3.405,3.417,3.413,3.15,3.145,3.141,2.844,2.836,2.831,2.483,2.482,2.476,2.226,2.222,2.224,2.066,2.077,2.085,1.961,1.96,1.961,1.992,1.992,1.991,14.4,8.98,2672,1731
"2008-07-25 09:00:00",16889,21,1.564,1.535,1.532,2.258,2.262,2.26,2.624,2.618,2.623,2.909,2.918,2.926,2.697,2.699,2.702,2.373,2.375,2.378,2.116,2.115,2.114,2.54,2.543,2.546,2.785,2.82,2.822,2.876,2.883,2.886,2.742,2.741,2.74,2.476,2.478,2.472,2.267,2.263,2.264,2.136,2.144,2.151,2.071,2.07,2.07,2.083,2.082,2.082,11.08,9.28,2299,1729
"2008-07-25 10:00:00",16890,21,1.104,1.078,1.076,1.741,1.742,1.734,2.134,2.122,2.121,2.569,2.578,2.583,2.578,2.581,2.583,2.371,2.373,2.376,2.159,2.157,2.156,2.056,2.052,2.055,2.271,2.308,2.311,2.553,2.565,2.573,2.577,2.583,2.586,2.431,2.436,2.431,2.281,2.277,2.279,2.172,2.178,2.184,2.124,2.124,2.124,2.128,2.125,2.126,8.93,9.47,1949,1730
"2008-07-25 11:00:00",16891,21,1.123,1.103,1.102,1.609,1.607,1.598,1.926,1.913,1.909,2.333,2.338,2.34,2.448,2.45,2.451,2.339,2.342,2.344,2.177,2.175,2.174,1.886,1.879,1.88,1.997,2.021,2.023,2.285,2.296,2.305,2.396,2.405,2.409,2.351,2.36,2.356,2.264,2.261,2.263,2.183,2.187,2.193,2.146,2.145,2.146,2.147,2.145,2.146,8.2,9.56,1815,1738
"2008-07-25 12:00:00",16892,21,0.65,0.628,0.626,1.259,1.259,1.248,1.654,1.641,1.639,2.141,2.147,2.147,2.342,2.344,2.344,2.293,2.296,2.298,2.178,2.177,2.176,1.592,1.585,1.589,1.737,1.77,1.772,2.083,2.096,2.106,2.244,2.253,2.258,2.267,2.277,2.274,2.233,2.231,2.232,2.18,2.184,2.188,2.154,2.153,2.154,2.152,2.149,2.151,6.874,9.56,1696,1752
"2008-07-25 13:00:00",16893,21,0.649,0.635,0.635,1.072,1.071,1.06,1.451,1.429,1.42,1.93,1.934,1.932,2.226,2.228,2.227,2.238,2.241,2.243,2.161,2.159,2.158,1.433,1.417,1.418,1.477,1.503,1.505,1.846,1.859,1.87,2.072,2.084,2.09,2.173,2.186,2.183,2.189,2.188,2.189,2.16,2.162,2.165,2.142,2.141,2.141,2.14,2.137,2.138,6.133,9.49,1567,1770
"2008-07-25 14:00:00",16894,21,0.896,0.878,0.876,1.293,1.293,1.284,1.655,1.63,1.619,1.875,1.876,1.874,2.14,2.14,2.139,2.178,2.18,2.182,2.153,2.151,2.151,1.66,1.645,1.642,1.545,1.552,1.552,1.756,1.763,1.77,1.944,1.953,1.958,2.076,2.09,2.087,2.138,2.138,2.139,2.147,2.147,2.149,2.145,2.142,2.143,2.155,2.152,2.153,7.123,9.45,1595,1793
"2008-07-25 15:00:00",16895,21,1.115,1.101,1.101,1.391,1.39,1.383,1.649,1.629,1.619,1.859,1.86,1.858,2.108,2.107,2.105,2.14,2.141,2.143,2.154,2.152,2.151,1.641,1.629,1.63,1.576,1.584,1.584,1.75,1.755,1.76,1.9,1.907,1.91,2.025,2.037,2.034,2.108,2.107,2.107,2.144,2.143,2.144,2.155,2.152,2.153,2.161,2.158,2.159,7.101,9.44,1607,1820
"2008-07-25 16:00:00",16896,21,1.519,1.514,1.516,1.624,1.623,1.616,1.857,1.835,1.82,1.876,1.876,1.874,2.093,2.091,2.088,2.12,2.121,2.123,2.15,2.148,2.147,1.842,1.829,1.829,1.678,1.676,1.674,1.771,1.774,1.777,1.886,1.891,1.893,2,2.011,2.008,2.09,2.088,2.088,2.136,2.134,2.134,2.155,2.152,2.153,2.165,2.162,2.163,8.02,9.43,1718,1841
"2008-07-25 17:00:00",16897,21,1.302,1.279,1.282,1.721,1.722,1.714,2.006,1.984,1.972,1.935,1.936,1.935,2.099,2.096,2.094,2.114,2.115,2.116,2.153,2.151,2.15,1.996,1.983,1.984,1.814,1.812,1.81,1.847,1.847,1.849,1.913,1.914,1.915,2,2.008,2.004,2.083,2.081,2.081,2.137,2.134,2.134,2.164,2.161,2.162,2.177,2.175,2.175,8.65,9.44,1813,1858
"2008-07-25 18:00:00",16898,21,1.442,1.426,1.428,1.763,1.763,1.754,2.07,2.047,2.035,1.964,1.965,1.965,2.109,2.106,2.104,2.119,2.119,2.12,2.158,2.155,2.155,2.062,2.048,2.049,1.865,1.862,1.86,1.893,1.892,1.894,1.944,1.944,1.944,2.015,2.022,2.018,2.089,2.086,2.086,2.14,2.138,2.138,2.169,2.167,2.168,2.176,2.173,2.174,8.94,9.47,1878,1870
"2008-07-25 19:00:00",16899,21,1.583,1.572,1.579,1.817,1.815,1.808,2,1.989,1.982,1.98,1.981,1.982,2.113,2.111,2.11,2.125,2.125,2.126,2.154,2.152,2.151,1.995,1.989,1.988,1.91,1.908,1.906,1.931,1.931,1.932,1.972,1.971,1.971,2.032,2.038,2.033,2.095,2.091,2.091,2.137,2.134,2.134,2.16,2.158,2.159,2.165,2.162,2.163,8.71,9.45,1899,1875
"2008-07-25 20:00:00",16900,21,1.823,1.815,1.813,1.896,1.894,1.888,2.056,2.04,2.031,1.993,1.994,1.995,2.112,2.109,2.107,2.127,2.127,2.128,2.151,2.149,2.148,2.052,2.044,2.043,1.958,1.954,1.951,1.963,1.962,1.963,1.993,1.992,1.991,2.044,2.05,2.044,2.097,2.093,2.092,2.132,2.13,2.13,2.153,2.151,2.152,2.158,2.156,2.157,8.97,9.44,1908,1879
"2008-07-25 21:00:00",16901,21,2.62,2.631,2.627,2.215,2.211,2.21,2.265,2.253,2.243,2.051,2.051,2.053,2.117,2.115,2.114,2.129,2.129,2.13,2.15,2.148,2.147,2.254,2.248,2.244,2.087,2.074,2.069,2.018,2.016,2.014,2.021,2.02,2.018,2.056,2.061,2.056,2.1,2.096,2.096,2.131,2.128,2.129,2.15,2.148,2.149,2.155,2.153,2.154,9.91,9.43,2001,1883
"2008-07-25 22:00:00",16902,21,2.988,2.996,2.994,2.579,2.576,2.578,2.579,2.569,2.561,2.166,2.165,2.168,2.145,2.143,2.142,2.136,2.137,2.138,2.152,2.149,2.149,2.569,2.565,2.56,2.323,2.3,2.294,2.137,2.13,2.127,2.082,2.077,2.074,2.082,2.086,2.08,2.109,2.105,2.104,2.133,2.131,2.132,2.15,2.148,2.149,2.155,2.153,2.153,11.3,9.45,2179,1884
"2008-07-25 23:00:00",16903,21,3.251,3.26,3.257,2.781,2.779,2.783,2.768,2.762,2.756,2.292,2.291,2.295,2.191,2.188,2.187,2.154,2.155,2.156,2.158,2.155,2.154,2.744,2.744,2.739,2.507,2.483,2.476,2.266,2.258,2.252,2.165,2.158,2.154,2.126,2.127,2.121,2.128,2.123,2.123,2.142,2.14,2.141,2.155,2.152,2.153,2.16,2.157,2.157,12.08,9.47,2218,1883
"2008-07-26 00:00:00",16904,21,3.494,3.502,3.501,2.998,2.998,3.004,2.988,2.982,2.977,2.415,2.415,2.419,2.243,2.24,2.24,2.18,2.18,2.182,2.169,2.166,2.165,2.951,2.952,2.946,2.689,2.66,2.652,2.389,2.378,2.372,2.249,2.241,2.236,2.176,2.177,2.17,2.155,2.149,2.149,2.155,2.154,2.155,2.163,2.161,2.162,2.166,2.163,2.164,13,9.52,2321,1879
"2008-07-26 01:00:00",16905,21,3.608,3.614,3.612,3.158,3.157,3.162,3.157,3.152,3.146,2.521,2.521,2.527,2.298,2.295,2.295,2.21,2.21,2.211,2.177,2.175,2.174,3.12,3.12,3.114,2.839,2.809,2.801,2.503,2.492,2.484,2.333,2.323,2.317,2.229,2.228,2.221,2.182,2.177,2.177,2.166,2.166,2.168,2.169,2.168,2.168,2.17,2.167,2.168,13.73,9.56,2475,1870
"2008-07-26 02:00:00",16906,21,3.766,3.772,3.77,3.307,3.305,3.31,3.297,3.291,3.285,2.616,2.616,2.623,2.348,2.346,2.347,2.239,2.24,2.242,2.187,2.185,2.184,3.279,3.279,3.274,2.967,2.937,2.928,2.605,2.593,2.585,2.41,2.4,2.393,2.279,2.278,2.27,2.21,2.204,2.204,2.179,2.18,2.182,2.176,2.175,2.175,2.175,2.172,2.173,14.44,9.6,2621,1861
"2008-07-26 03:00:00",16907,21,4.015,4.023,4.021,3.485,3.483,3.488,3.453,3.448,3.444,2.717,2.718,2.725,2.397,2.395,2.396,2.268,2.27,2.271,2.198,2.196,2.195,3.426,3.428,3.422,3.104,3.07,3.061,2.701,2.689,2.68,2.482,2.471,2.464,2.326,2.324,2.317,2.237,2.231,2.231,2.193,2.194,2.197,2.184,2.183,2.184,2.182,2.179,2.18,15.08,9.65,2594,1851
"2008-07-26 04:00:00",16908,21,4.125,4.13,4.129,3.643,3.641,3.647,3.602,3.597,3.594,2.84,2.841,2.849,2.451,2.449,2.451,2.298,2.299,2.301,2.209,2.207,2.206,3.578,3.58,3.574,3.235,3.2,3.19,2.799,2.786,2.776,2.554,2.542,2.535,2.373,2.37,2.362,2.264,2.258,2.259,2.208,2.209,2.213,2.194,2.193,2.193,2.189,2.186,2.188,15.75,9.7,2603,1839
"2008-07-26 05:00:00",16909,21,4.128,4.13,4.128,3.733,3.731,3.736,3.701,3.697,3.694,2.941,2.942,2.951,2.51,2.508,2.51,2.329,2.331,2.333,2.222,2.22,2.219,3.679,3.682,3.676,3.333,3.299,3.289,2.883,2.87,2.86,2.621,2.609,2.602,2.418,2.415,2.407,2.292,2.285,2.286,2.223,2.226,2.23,2.204,2.204,2.204,2.199,2.196,2.198,16.19,9.76,2685,1828
"2008-07-26 06:00:00",16910,21,4.044,4.04,4.039,3.77,3.769,3.772,3.735,3.732,3.731,3.009,3.011,3.02,2.563,2.561,2.564,2.361,2.363,2.365,2.237,2.235,2.234,3.725,3.728,3.722,3.401,3.37,3.36,2.952,2.939,2.929,2.68,2.668,2.66,2.459,2.456,2.448,2.319,2.312,2.313,2.24,2.243,2.247,2.217,2.216,2.216,2.209,2.206,2.207,16.38,9.82,2726,1818
"2008-07-26 07:00:00",16911,21,3.632,3.617,3.618,3.657,3.657,3.657,3.654,3.652,3.654,3.061,3.063,3.072,2.608,2.606,2.609,2.391,2.393,2.396,2.248,2.247,2.245,3.657,3.661,3.656,3.401,3.378,3.369,2.997,2.986,2.977,2.728,2.716,2.709,2.496,2.493,2.485,2.343,2.337,2.337,2.252,2.256,2.261,2.224,2.224,2.224,2.215,2.212,2.213,16.06,9.87,2692,1806
"2008-07-26 08:00:00",16912,21,3.142,3.12,3.12,3.356,3.356,3.354,3.432,3.429,3.431,3.04,3.044,3.052,2.639,2.638,2.641,2.416,2.418,2.421,2.257,2.255,2.254,3.441,3.444,3.44,3.286,3.275,3.269,2.987,2.979,2.973,2.751,2.741,2.735,2.522,2.52,2.512,2.362,2.356,2.357,2.262,2.267,2.272,2.229,2.229,2.229,2.218,2.215,2.216,15.08,9.91,2717,1794
"2008-07-26 09:00:00",16913,21,2.645,2.62,2.621,2.981,2.982,2.979,3.14,3.134,3.135,2.928,2.933,2.941,2.64,2.64,2.643,2.432,2.434,2.436,2.262,2.26,2.26,3.147,3.148,3.145,3.084,3.084,3.08,2.915,2.912,2.908,2.736,2.729,2.725,2.53,2.53,2.521,2.373,2.368,2.368,2.268,2.273,2.279,2.232,2.232,2.232,2.219,2.215,2.218,13.77,9.94,2827,1785
"2008-07-26 10:00:00",16914,21,2.142,2.117,2.118,2.636,2.637,2.632,2.895,2.885,2.885,2.773,2.779,2.785,2.603,2.604,2.606,2.433,2.435,2.438,2.262,2.26,2.26,2.881,2.88,2.879,2.872,2.88,2.878,2.809,2.809,2.809,2.689,2.685,2.683,2.517,2.518,2.511,2.373,2.368,2.369,2.268,2.273,2.279,2.23,2.229,2.229,2.217,2.214,2.216,12.58,9.94,2744,1778
"2008-07-26 11:00:00",16915,21,1.477,1.446,1.446,2.148,2.149,2.141,2.53,2.518,2.517,2.607,2.613,2.619,2.54,2.542,2.544,2.417,2.42,2.422,2.258,2.257,2.255,2.475,2.472,2.474,2.569,2.591,2.591,2.661,2.666,2.669,2.615,2.615,2.614,2.485,2.489,2.482,2.361,2.357,2.358,2.262,2.268,2.273,2.225,2.225,2.225,2.214,2.211,2.212,10.77,9.92,2483,1774
"2008-07-26 12:00:00",16916,21,0.975,0.949,0.947,1.62,1.62,1.609,2.07,2.055,2.053,2.38,2.387,2.391,2.45,2.453,2.454,2.384,2.387,2.39,2.248,2.247,2.245,1.991,1.986,1.989,2.155,2.189,2.19,2.431,2.44,2.448,2.493,2.497,2.499,2.431,2.437,2.432,2.338,2.335,2.336,2.252,2.257,2.262,2.218,2.217,2.217,2.205,2.202,2.203,8.63,9.88,2158,1775
"2008-07-26 13:00:00",16917,21,0.876,0.857,0.853,1.387,1.385,1.372,1.848,1.823,1.814,2.159,2.165,2.167,2.331,2.335,2.335,2.332,2.335,2.338,2.228,2.226,2.225,1.791,1.776,1.778,1.853,1.878,1.88,2.174,2.185,2.194,2.324,2.332,2.336,2.345,2.355,2.35,2.298,2.296,2.297,2.229,2.234,2.238,2.2,2.2,2.2,2.188,2.185,2.187,7.732,9.79,1980,1783
"2008-07-26 14:00:00",16918,21,1.855,1.856,1.849,1.772,1.768,1.761,2.011,1.99,1.979,2.082,2.084,2.085,2.236,2.238,2.238,2.268,2.272,2.274,2.203,2.201,2.2,1.975,1.964,1.963,1.902,1.904,1.903,2.062,2.068,2.073,2.192,2.199,2.202,2.251,2.262,2.258,2.245,2.244,2.245,2.202,2.204,2.208,2.182,2.181,2.181,2.175,2.173,2.173,8.62,9.67,2067,1798
"2008-07-26 15:00:00",16919,21,1.708,1.677,1.67,2.002,2.002,1.998,2.2,2.185,2.176,2.116,2.117,2.119,2.204,2.204,2.204,2.219,2.223,2.225,2.186,2.184,2.183,2.191,2.183,2.183,2.065,2.063,2.06,2.102,2.103,2.105,2.16,2.163,2.164,2.197,2.206,2.202,2.205,2.204,2.205,2.183,2.185,2.188,2.173,2.171,2.172,2.169,2.166,2.167,9.56,9.6,2271,1818
"2008-07-26 16:00:00",16920,21,1.069,1.041,1.04,1.629,1.629,1.621,1.957,1.943,1.938,2.087,2.09,2.092,2.189,2.189,2.188,2.193,2.196,2.198,2.171,2.169,2.168,1.956,1.948,1.949,1.948,1.964,1.964,2.088,2.092,2.095,2.151,2.154,2.155,2.178,2.186,2.181,2.185,2.183,2.184,2.169,2.17,2.173,2.162,2.16,2.16,2.158,2.155,2.156,8.46,9.53,2070,1833
"2008-07-26 17:00:00",16921,21,1.28,1.27,1.266,1.5,1.499,1.491,1.777,1.759,1.751,1.988,1.991,1.991,2.145,2.146,2.145,2.168,2.171,2.173,2.157,2.155,2.155,1.78,1.77,1.77,1.774,1.788,1.789,1.976,1.982,1.988,2.09,2.095,2.097,2.148,2.157,2.152,2.166,2.164,2.165,2.156,2.157,2.159,2.152,2.15,2.15,2.15,2.147,2.148,7.714,9.47,1946,1846
"2008-07-26 18:00:00",16922,21,1.996,1.993,1.991,1.899,1.896,1.892,2.017,2.005,1.995,1.988,1.988,1.989,2.106,2.106,2.105,2.14,2.142,2.144,2.149,2.147,2.146,2.008,2,1.999,1.889,1.884,1.882,1.953,1.955,1.958,2.038,2.041,2.043,2.106,2.115,2.111,2.142,2.14,2.141,2.145,2.145,2.147,2.147,2.145,2.145,2.146,2.143,2.145,8.81,9.43,2068,1860
"2008-07-26 19:00:00",16923,21,2.1,2.094,2.093,2.072,2.07,2.068,2.194,2.184,2.175,2.049,2.049,2.05,2.108,2.107,2.106,2.123,2.125,2.127,2.141,2.139,2.138,2.18,2.174,2.172,2.038,2.031,2.027,2.02,2.019,2.02,2.05,2.051,2.051,2.091,2.098,2.094,2.125,2.123,2.123,2.135,2.135,2.137,2.139,2.138,2.138,2.14,2.137,2.138,9.57,9.39,2206,1873
"2008-07-26 20:00:00",16924,21,2.495,2.498,2.496,2.265,2.262,2.261,2.372,2.363,2.352,2.106,2.106,2.108,2.122,2.12,2.12,2.12,2.121,2.123,2.136,2.134,2.134,2.326,2.321,2.317,2.17,2.157,2.153,2.092,2.089,2.088,2.085,2.083,2.082,2.099,2.105,2.1,2.121,2.118,2.118,2.131,2.13,2.132,2.135,2.133,2.134,2.136,2.134,2.135,10.22,9.38,2311,1882
"2008-07-26 21:00:00",16925,21,3.049,3.059,3.057,2.587,2.584,2.585,2.664,2.656,2.645,2.2,2.2,2.203,2.145,2.144,2.143,2.125,2.126,2.128,2.136,2.134,2.133,2.589,2.584,2.58,2.383,2.36,2.354,2.197,2.191,2.188,2.139,2.135,2.132,2.121,2.125,2.119,2.127,2.123,2.123,2.131,2.13,2.132,2.135,2.133,2.134,2.137,2.134,2.135,11.39,9.38,2502,1888
"2008-07-26 22:00:00",16926,21,3.523,3.537,3.533,2.931,2.928,2.932,3.011,3.002,2.99,2.32,2.32,2.325,2.183,2.181,2.182,2.138,2.14,2.141,2.139,2.137,2.136,2.941,2.936,2.93,2.628,2.597,2.589,2.335,2.325,2.319,2.216,2.209,2.205,2.157,2.159,2.153,2.141,2.136,2.136,2.135,2.135,2.137,2.138,2.136,2.137,2.139,2.137,2.138,12.95,9.39,2743,1890
"2008-07-26 23:00:00",16927,21,3.889,3.9,3.898,3.289,3.287,3.293,3.344,3.336,3.325,2.483,2.482,2.489,2.237,2.235,2.236,2.16,2.162,2.164,2.148,2.146,2.145,3.27,3.267,3.261,2.892,2.854,2.844,2.494,2.481,2.473,2.313,2.303,2.298,2.208,2.208,2.201,2.164,2.159,2.159,2.147,2.147,2.149,2.147,2.145,2.145,2.148,2.145,2.146,14.4,9.43,2858,1889
"2008-07-27 00:00:00",16928,21,3.899,3.903,3.902,3.469,3.467,3.472,3.511,3.504,3.497,2.636,2.636,2.644,2.304,2.302,2.304,2.192,2.194,2.196,2.164,2.162,2.162,3.462,3.46,3.454,3.077,3.04,3.03,2.64,2.626,2.616,2.415,2.404,2.397,2.269,2.267,2.26,2.197,2.191,2.191,2.166,2.167,2.169,2.161,2.16,2.16,2.16,2.157,2.158,15.23,9.5,2968,1884
"2008-07-27 01:00:00",16929,21,4.004,4.007,4.005,3.589,3.587,3.591,3.613,3.607,3.601,2.757,2.758,2.766,2.37,2.369,2.371,2.229,2.231,2.233,2.179,2.177,2.176,3.565,3.566,3.559,3.204,3.168,3.158,2.753,2.739,2.729,2.505,2.493,2.485,2.329,2.326,2.318,2.231,2.225,2.225,2.184,2.185,2.188,2.173,2.172,2.172,2.169,2.166,2.168,15.69,9.57,2956,1876
"2008-07-27 02:00:00",16930,21,4.131,4.134,4.132,3.712,3.71,3.714,3.72,3.713,3.709,2.863,2.864,2.874,2.432,2.43,2.433,2.266,2.268,2.27,2.194,2.192,2.191,3.679,3.68,3.673,3.311,3.275,3.264,2.846,2.832,2.822,2.581,2.568,2.561,2.382,2.379,2.371,2.263,2.257,2.257,2.201,2.203,2.207,2.184,2.184,2.184,2.179,2.176,2.177,16.19,9.63,2994,1865
"2008-07-27 03:00:00",16931,21,4.108,4.106,4.105,3.788,3.786,3.789,3.787,3.782,3.779,2.954,2.955,2.965,2.49,2.489,2.492,2.301,2.303,2.306,2.209,2.207,2.206,3.762,3.764,3.758,3.4,3.366,3.355,2.927,2.913,2.903,2.648,2.635,2.627,2.428,2.425,2.417,2.292,2.285,2.286,2.217,2.22,2.224,2.196,2.195,2.195,2.188,2.185,2.186,16.54,9.69,3058,1854
"2008-07-27 04:00:00",16932,21,4.151,4.15,4.147,3.834,3.832,3.834,3.831,3.825,3.822,3.022,3.024,3.034,2.542,2.541,2.544,2.335,2.337,2.339,2.222,2.221,2.22,3.816,3.818,3.812,3.459,3.426,3.415,2.989,2.976,2.966,2.704,2.691,2.684,2.469,2.466,2.457,2.318,2.311,2.312,2.232,2.235,2.24,2.206,2.205,2.205,2.197,2.194,2.195,16.79,9.76,3127,1842
"2008-07-27 05:00:00",16933,21,4.164,4.162,4.16,3.872,3.87,3.872,3.859,3.854,3.852,3.077,3.08,3.09,2.587,2.586,2.589,2.365,2.368,2.37,2.236,2.234,2.233,3.848,3.85,3.844,3.51,3.478,3.468,3.042,3.029,3.019,2.751,2.739,2.731,2.504,2.501,2.492,2.341,2.335,2.335,2.246,2.25,2.255,2.216,2.216,2.215,2.206,2.203,2.205,16.93,9.82,3134,1832
"2008-07-27 06:00:00",16934,21,4.194,4.192,4.19,3.918,3.916,3.917,3.898,3.893,3.891,3.127,3.129,3.139,2.626,2.626,2.629,2.392,2.395,2.398,2.249,2.247,2.246,3.886,3.889,3.883,3.555,3.524,3.514,3.086,3.074,3.064,2.792,2.779,2.772,2.534,2.531,2.523,2.362,2.356,2.357,2.26,2.265,2.27,2.226,2.226,2.226,2.215,2.212,2.214,17.1,9.87,3156,1822
"2008-07-27 07:00:00",16935,21,4.093,4.088,4.087,3.904,3.903,3.905,3.888,3.886,3.885,3.166,3.169,3.18,2.662,2.661,2.665,2.417,2.42,2.422,2.259,2.257,2.256,3.881,3.885,3.879,3.577,3.548,3.539,3.121,3.11,3.101,2.826,2.815,2.808,2.561,2.558,2.55,2.381,2.375,2.376,2.271,2.276,2.282,2.234,2.233,2.233,2.221,2.218,2.22,17.07,9.91,3169,1812
"2008-07-27 08:00:00",16936,21,3.911,3.901,3.901,3.835,3.834,3.834,3.825,3.822,3.823,3.187,3.19,3.2,2.691,2.691,2.695,2.438,2.441,2.444,2.268,2.267,2.265,3.826,3.83,3.825,3.563,3.54,3.531,3.14,3.13,3.121,2.852,2.841,2.835,2.583,2.581,2.573,2.397,2.391,2.392,2.281,2.287,2.292,2.241,2.241,2.241,2.23,2.227,2.229,16.81,9.96,3187,1803
"2008-07-27 09:00:00",16937,21,3.795,3.785,3.785,3.747,3.746,3.744,3.751,3.747,3.747,3.174,3.178,3.188,2.711,2.711,2.715,2.456,2.459,2.462,2.279,2.278,2.277,3.75,3.753,3.747,3.521,3.501,3.492,3.136,3.127,3.119,2.865,2.856,2.849,2.599,2.597,2.589,2.411,2.405,2.406,2.292,2.298,2.304,2.251,2.251,2.251,2.24,2.237,2.239,16.46,10,3218,1796
"2008-07-27 10:00:00",16938,21,3.582,3.57,3.571,3.626,3.625,3.624,3.662,3.657,3.657,3.15,3.154,3.164,2.719,2.72,2.724,2.469,2.473,2.476,2.288,2.287,2.286,3.661,3.663,3.658,3.467,3.451,3.444,3.123,3.116,3.109,2.868,2.86,2.854,2.608,2.607,2.6,2.422,2.416,2.418,2.301,2.307,2.314,2.259,2.259,2.259,2.246,2.243,2.244,16.06,10.04,3230,1790
"2008-07-27 11:00:00",16939,21,3.563,3.556,3.557,3.555,3.554,3.553,3.611,3.606,3.603,3.113,3.116,3.126,2.718,2.719,2.722,2.477,2.481,2.484,2.293,2.291,2.29,3.594,3.595,3.589,3.415,3.399,3.393,3.097,3.091,3.085,2.861,2.854,2.849,2.611,2.611,2.603,2.428,2.423,2.424,2.306,2.312,2.319,2.261,2.261,2.261,2.248,2.245,2.247,15.77,10.06,3190,1786
"2008-07-27 12:00:00",16940,21,3.59,3.583,3.584,3.558,3.556,3.555,3.613,3.607,3.603,3.095,3.098,3.107,2.713,2.713,2.717,2.481,2.484,2.487,2.297,2.295,2.294,3.586,3.586,3.581,3.403,3.386,3.379,3.084,3.078,3.073,2.855,2.847,2.843,2.61,2.61,2.603,2.431,2.427,2.428,2.31,2.317,2.323,2.266,2.266,2.265,2.252,2.249,2.251,15.75,10.07,3218,1783
"2008-07-27 13:00:00",16941,21,3.257,3.242,3.246,3.418,3.418,3.417,3.511,3.507,3.507,3.072,3.076,3.085,2.709,2.71,2.713,2.481,2.484,2.488,2.298,2.297,2.295,3.503,3.504,3.5,3.35,3.339,3.333,3.067,3.062,3.057,2.848,2.841,2.838,2.609,2.61,2.603,2.432,2.427,2.429,2.312,2.318,2.325,2.268,2.268,2.267,2.254,2.251,2.254,15.37,10.08,3281,1783
"2008-07-27 14:00:00",16942,21,2.696,2.673,2.678,3.07,3.071,3.067,3.255,3.251,3.251,2.995,3,3.008,2.694,2.695,2.698,2.478,2.482,2.485,2.298,2.297,2.295,3.252,3.252,3.249,3.187,3.187,3.183,3.009,3.007,3.004,2.826,2.821,2.818,2.602,2.603,2.597,2.43,2.426,2.427,2.311,2.318,2.324,2.268,2.268,2.268,2.254,2.251,2.253,14.24,10.08,3184,1784
"2008-07-27 15:00:00",16943,21,2.209,2.183,2.19,2.798,2.8,2.795,3.036,3.031,3.032,2.893,2.898,2.905,2.659,2.661,2.664,2.468,2.472,2.475,2.294,2.293,2.292,3.029,3.029,3.028,3.002,3.009,3.006,2.915,2.915,2.914,2.78,2.777,2.775,2.585,2.587,2.581,2.424,2.419,2.421,2.307,2.313,2.32,2.264,2.264,2.264,2.25,2.247,2.249,13.24,10.07,3008,1784
"2008-07-27 16:00:00",16944,21,1.81,1.793,1.794,2.285,2.286,2.277,2.634,2.625,2.622,2.736,2.742,2.749,2.607,2.609,2.611,2.449,2.453,2.456,2.287,2.286,2.285,2.625,2.619,2.62,2.678,2.698,2.698,2.763,2.768,2.771,2.706,2.707,2.706,2.553,2.557,2.551,2.41,2.406,2.408,2.3,2.306,2.312,2.258,2.258,2.258,2.245,2.241,2.243,11.44,10.04,2701,1788
"2008-07-27 17:00:00",16945,21,2.227,2.216,2.218,2.427,2.427,2.421,2.681,2.672,2.665,2.637,2.64,2.644,2.538,2.54,2.542,2.419,2.424,2.427,2.28,2.278,2.277,2.64,2.633,2.63,2.599,2.603,2.601,2.634,2.638,2.641,2.613,2.614,2.615,2.504,2.51,2.505,2.389,2.386,2.387,2.291,2.296,2.302,2.253,2.253,2.252,2.241,2.238,2.24,11.54,10,2637,1794
"2008-07-27 18:00:00",16946,21,2.39,2.38,2.381,2.523,2.522,2.518,2.751,2.742,2.734,2.62,2.622,2.627,2.499,2.5,2.502,2.389,2.394,2.396,2.273,2.272,2.271,2.697,2.691,2.688,2.628,2.627,2.624,2.599,2.601,2.602,2.561,2.562,2.562,2.464,2.47,2.465,2.369,2.365,2.367,2.284,2.29,2.295,2.25,2.249,2.249,2.239,2.237,2.239,11.8,9.98,2662,1802
"2008-07-27 19:00:00",16947,21,2.612,2.606,2.607,2.642,2.64,2.637,2.816,2.809,2.802,2.618,2.62,2.625,2.481,2.482,2.484,2.369,2.373,2.375,2.267,2.266,2.265,2.759,2.755,2.752,2.67,2.665,2.661,2.593,2.593,2.593,2.537,2.537,2.537,2.441,2.446,2.441,2.354,2.351,2.353,2.278,2.283,2.288,2.246,2.246,2.246,2.237,2.235,2.237,12.09,9.94,2720,1811
"2008-07-27 20:00:00",16948,21,2.896,2.893,2.892,2.796,2.793,2.791,2.944,2.935,2.926,2.637,2.639,2.644,2.475,2.475,2.477,2.356,2.36,2.362,2.262,2.261,2.26,2.876,2.871,2.868,2.746,2.735,2.73,2.613,2.611,2.609,2.534,2.532,2.531,2.43,2.435,2.429,2.345,2.342,2.343,2.273,2.278,2.283,2.244,2.243,2.243,2.236,2.233,2.235,12.61,9.92,2776,1819
"2008-07-27 21:00:00",16949,21,3.223,3.223,3.221,2.998,2.995,2.994,3.082,3.074,3.067,2.695,2.695,2.701,2.483,2.482,2.484,2.351,2.355,2.357,2.26,2.26,2.259,3.01,3.008,3.004,2.855,2.839,2.834,2.66,2.656,2.653,2.549,2.546,2.544,2.43,2.434,2.428,2.343,2.339,2.34,2.272,2.278,2.282,2.244,2.243,2.243,2.237,2.234,2.236,13.22,9.91,2798,1826
"2008-07-27 22:00:00",16950,21,3.538,3.54,3.538,3.205,3.203,3.204,3.263,3.256,3.248,2.769,2.77,2.776,2.505,2.504,2.506,2.354,2.357,2.36,2.262,2.261,2.26,3.184,3.183,3.178,2.988,2.966,2.96,2.725,2.719,2.714,2.581,2.576,2.573,2.442,2.445,2.439,2.346,2.342,2.343,2.275,2.279,2.284,2.247,2.246,2.246,2.239,2.237,2.238,14,9.92,2870,1832
"2008-07-27 23:00:00",16951,21,3.789,3.793,3.79,3.399,3.397,3.4,3.424,3.417,3.41,2.856,2.856,2.863,2.537,2.535,2.538,2.365,2.368,2.37,2.267,2.266,2.265,3.368,3.367,3.362,3.125,3.1,3.093,2.804,2.796,2.791,2.625,2.618,2.614,2.463,2.465,2.458,2.355,2.351,2.352,2.281,2.285,2.29,2.252,2.251,2.251,2.245,2.242,2.243,14.82,9.95,2943,1834
"2008-07-28 00:00:00",16952,21,3.974,3.977,3.975,3.572,3.569,3.573,3.56,3.554,3.551,2.946,2.946,2.953,2.575,2.574,2.577,2.382,2.385,2.387,2.276,2.274,2.273,3.524,3.526,3.52,3.254,3.226,3.218,2.887,2.878,2.871,2.677,2.669,2.664,2.491,2.492,2.485,2.37,2.365,2.366,2.29,2.294,2.299,2.259,2.259,2.259,2.251,2.248,2.25,15.5,9.98,2981,1835
"2008-07-28 01:00:00",16953,21,4.028,4.028,4.027,3.687,3.684,3.687,3.657,3.653,3.651,3.041,3.041,3.049,2.619,2.617,2.62,2.403,2.406,2.408,2.283,2.282,2.281,3.633,3.635,3.629,3.353,3.326,3.317,2.963,2.953,2.946,2.73,2.721,2.716,2.523,2.523,2.516,2.387,2.382,2.383,2.298,2.303,2.308,2.265,2.265,2.265,2.255,2.252,2.254,15.97,10.01,2972,1833
"2008-07-28 02:00:00",16954,21,4.129,4.13,4.127,3.763,3.76,3.762,3.741,3.736,3.733,3.114,3.115,3.123,2.664,2.663,2.666,2.426,2.429,2.432,2.291,2.29,2.289,3.713,3.716,3.71,3.424,3.397,3.388,3.023,3.014,3.006,2.777,2.768,2.763,2.554,2.554,2.546,2.404,2.399,2.4,2.308,2.313,2.318,2.272,2.271,2.271,2.262,2.259,2.261,16.33,10.05,3057,1830
"2008-07-28 03:00:00",16955,21,4.234,4.234,4.233,3.884,3.882,3.886,3.848,3.844,3.843,3.178,3.179,3.188,2.705,2.703,2.706,2.45,2.454,2.456,2.304,2.302,2.301,3.827,3.83,3.824,3.515,3.486,3.476,3.083,3.072,3.064,2.82,2.81,2.805,2.582,2.582,2.574,2.422,2.417,2.418,2.32,2.325,2.331,2.283,2.283,2.283,2.274,2.271,2.273,16.83,10.11,3092,1825
"2008-07-28 04:00:00",16956,21,4.218,4.216,4.214,3.932,3.93,3.932,3.903,3.899,3.898,3.245,3.246,3.256,2.745,2.744,2.747,2.475,2.479,2.481,2.315,2.314,2.313,3.886,3.889,3.883,3.579,3.551,3.542,3.141,3.131,3.122,2.865,2.855,2.849,2.612,2.611,2.603,2.441,2.436,2.437,2.333,2.338,2.344,2.293,2.293,2.293,2.281,2.278,2.28,17.09,10.16,3166,1820
"2008-07-28 05:00:00",16957,21,4.172,4.167,4.165,3.951,3.948,3.95,3.921,3.917,3.917,3.279,3.281,3.29,2.78,2.779,2.783,2.499,2.502,2.505,2.325,2.323,2.322,3.91,3.914,3.908,3.617,3.59,3.581,3.179,3.169,3.161,2.9,2.89,2.884,2.638,2.637,2.629,2.458,2.453,2.454,2.342,2.349,2.355,2.299,2.299,2.299,2.286,2.284,2.286,17.19,10.2,3182,1815
"2008-07-28 06:00:00",16958,21,4.051,4.042,4.041,3.921,3.919,3.92,3.897,3.894,3.894,3.313,3.314,3.324,2.809,2.808,2.812,2.52,2.523,2.526,2.334,2.333,2.332,3.895,3.899,3.893,3.633,3.609,3.6,3.212,3.202,3.194,2.931,2.921,2.915,2.661,2.66,2.652,2.474,2.468,2.47,2.353,2.359,2.366,2.307,2.307,2.306,2.293,2.29,2.292,17.12,10.25,3224,1810
"2008-07-28 07:00:00",16959,21,3.821,3.809,3.809,3.808,3.808,3.807,3.812,3.808,3.809,3.308,3.31,3.32,2.831,2.83,2.834,2.538,2.542,2.545,2.342,2.341,2.339,3.82,3.823,3.818,3.596,3.577,3.569,3.218,3.21,3.203,2.95,2.94,2.935,2.679,2.678,2.67,2.487,2.482,2.483,2.36,2.367,2.374,2.311,2.311,2.311,2.287,2.284,2.287,16.78,10.28,3276,1804
"2008-07-28 08:00:00",16960,21,3.547,3.529,3.53,3.68,3.68,3.678,3.715,3.712,3.712,3.272,3.276,3.285,2.837,2.837,2.841,2.545,2.549,2.552,2.285,2.284,2.281,3.725,3.728,3.724,3.534,3.52,3.513,3.201,3.194,3.188,2.951,2.943,2.939,2.682,2.683,2.675,2.474,2.47,2.472,2.291,2.304,2.314,2.156,2.16,2.158,2.058,2.055,2.064,16.34,10,3353,1795
"2008-07-28 09:00:00",16961,21,2.573,2.54,2.541,3.174,3.176,3.173,3.381,3.378,3.382,3.18,3.185,3.194,2.819,2.82,2.823,2.517,2.522,2.526,2.187,2.185,2.182,3.381,3.384,3.383,3.335,3.339,3.335,3.137,3.134,3.131,2.922,2.917,2.914,2.647,2.65,2.644,2.408,2.406,2.41,2.183,2.201,2.214,1.997,1.999,1.998,1.95,1.95,1.955,14.78,9.56,3209,1778
"2008-07-28 10:00:00",16962,21,1.742,1.714,1.712,2.411,2.414,2.408,2.784,2.776,2.779,2.959,2.966,2.973,2.755,2.756,2.76,2.473,2.478,2.482,2.171,2.169,2.167,2.756,2.755,2.757,2.886,2.913,2.913,2.948,2.953,2.956,2.833,2.833,2.833,2.59,2.595,2.59,2.363,2.362,2.365,2.176,2.19,2.201,2.044,2.044,2.044,2.069,2.07,2.072,12,9.51,2859,1772
"2008-07-28 11:00:00",16963,21,1.932,1.917,1.914,2.267,2.267,2.261,2.545,2.533,2.527,2.727,2.733,2.738,2.642,2.645,2.647,2.437,2.441,2.445,2.21,2.209,2.208,2.535,2.528,2.528,2.589,2.606,2.606,2.717,2.725,2.729,2.695,2.699,2.701,2.528,2.535,2.53,2.358,2.356,2.358,2.223,2.233,2.241,2.148,2.147,2.147,2.161,2.159,2.16,11.06,9.69,2648,1780
"2008-07-28 12:00:00",16964,21,1.885,1.862,1.858,2.293,2.294,2.288,2.534,2.525,2.521,2.633,2.637,2.641,2.551,2.554,2.556,2.402,2.407,2.41,2.241,2.24,2.239,2.534,2.529,2.529,2.521,2.532,2.531,2.596,2.601,2.605,2.589,2.593,2.594,2.475,2.482,2.477,2.355,2.353,2.354,2.256,2.263,2.269,2.205,2.204,2.204,2.212,2.209,2.21,11.05,9.83,2614,1794
"2008-07-28 13:00:00",16965,21,1.688,1.66,1.656,2.178,2.179,2.172,2.45,2.439,2.432,2.551,2.554,2.558,2.494,2.495,2.497,2.374,2.378,2.381,2.255,2.254,2.253,2.447,2.439,2.44,2.414,2.425,2.424,2.503,2.508,2.512,2.515,2.519,2.52,2.435,2.443,2.438,2.348,2.346,2.347,2.271,2.275,2.281,2.231,2.23,2.231,2.232,2.23,2.231,10.67,9.89,2518,1809
"2008-07-28 14:00:00",16966,21,1.927,1.918,1.912,2.07,2.069,2.063,2.33,2.314,2.306,2.47,2.472,2.475,2.447,2.447,2.449,2.349,2.353,2.355,2.255,2.254,2.253,2.333,2.323,2.324,2.296,2.307,2.306,2.411,2.417,2.421,2.448,2.452,2.454,2.399,2.407,2.402,2.335,2.332,2.334,2.269,2.273,2.278,2.236,2.236,2.236,2.233,2.23,2.232,10.15,9.89,2394,1824
"2008-07-28 15:00:00",16967,21,2.376,2.366,2.365,2.412,2.41,2.406,2.522,2.512,2.506,2.473,2.473,2.475,2.414,2.413,2.414,2.325,2.328,2.331,2.252,2.25,2.249,2.52,2.516,2.514,2.404,2.4,2.397,2.395,2.397,2.398,2.403,2.405,2.406,2.364,2.372,2.367,2.318,2.315,2.317,2.264,2.267,2.272,2.235,2.234,2.234,2.231,2.229,2.23,11.04,9.88,2528,1840
"2008-07-28 16:00:00",16968,21,2.727,2.725,2.723,2.593,2.589,2.587,2.639,2.632,2.626,2.505,2.505,2.507,2.409,2.408,2.409,2.31,2.314,2.316,2.249,2.247,2.247,2.632,2.629,2.625,2.502,2.493,2.489,2.43,2.429,2.429,2.402,2.402,2.402,2.35,2.357,2.351,2.306,2.303,2.304,2.26,2.262,2.267,2.235,2.233,2.234,2.233,2.23,2.232,11.56,9.86,2527,1855
"2008-07-28 17:00:00",16969,21,2.889,2.888,2.885,2.719,2.716,2.716,2.726,2.721,2.719,2.565,2.565,2.568,2.422,2.421,2.422,2.307,2.311,2.313,2.254,2.252,2.252,2.722,2.722,2.719,2.603,2.593,2.589,2.485,2.482,2.481,2.424,2.422,2.421,2.354,2.359,2.353,2.306,2.303,2.304,2.266,2.268,2.272,2.245,2.244,2.244,2.245,2.242,2.243,11.97,9.88,2564,1867
"2008-07-28 18:00:00",16970,21,2.67,2.658,2.659,2.73,2.729,2.729,2.757,2.754,2.754,2.604,2.603,2.607,2.442,2.44,2.441,2.315,2.317,2.319,2.261,2.26,2.259,2.754,2.756,2.753,2.658,2.651,2.646,2.53,2.527,2.525,2.451,2.448,2.446,2.368,2.372,2.366,2.313,2.31,2.31,2.271,2.272,2.277,2.251,2.251,2.251,2.245,2.243,2.245,12.1,9.91,2599,1876
"2008-07-28 19:00:00",16971,21,3.258,3.272,3.27,2.882,2.879,2.878,2.904,2.892,2.884,2.608,2.608,2.613,2.454,2.453,2.454,2.323,2.326,2.328,2.26,2.259,2.258,2.896,2.891,2.887,2.71,2.695,2.69,2.551,2.548,2.545,2.467,2.464,2.463,2.379,2.383,2.377,2.317,2.313,2.313,2.266,2.269,2.272,2.245,2.244,2.244,2.237,2.234,2.235,12.71,9.91,2898,1880
"2008-07-28 20:00:00",16972,21,3.484,3.491,3.49,3.124,3.121,3.125,3.11,3.105,3.101,2.661,2.661,2.666,2.465,2.463,2.465,2.33,2.332,2.334,2.255,2.253,2.252,3.09,3.09,3.085,2.88,2.858,2.851,2.627,2.62,2.616,2.499,2.494,2.491,2.389,2.391,2.385,2.313,2.31,2.311,2.255,2.258,2.263,2.235,2.235,2.235,2.227,2.224,2.226,13.6,9.88,2961,1883
"2008-07-28 21:00:00",16973,21,3.572,3.576,3.575,3.25,3.248,3.25,3.222,3.217,3.213,2.75,2.75,2.756,2.49,2.488,2.49,2.337,2.34,2.342,2.251,2.249,2.249,3.21,3.211,3.206,2.994,2.973,2.965,2.709,2.702,2.697,2.549,2.543,2.539,2.41,2.412,2.405,2.318,2.314,2.315,2.252,2.255,2.26,2.23,2.228,2.228,2.221,2.218,2.22,14.12,9.88,3001,1885
"2008-07-28 22:00:00",16974,21,3.642,3.646,3.645,3.343,3.34,3.341,3.328,3.319,3.313,2.808,2.809,2.816,2.52,2.518,2.52,2.349,2.352,2.354,2.252,2.249,2.249,3.329,3.328,3.322,3.072,3.049,3.042,2.772,2.765,2.759,2.595,2.588,2.584,2.436,2.437,2.43,2.329,2.324,2.325,2.254,2.258,2.263,2.227,2.226,2.226,2.219,2.215,2.218,14.62,9.88,3292,1883
"2008-07-28 23:00:00",16975,21,3.921,3.929,3.928,3.567,3.564,3.562,3.595,3.58,3.57,2.857,2.858,2.865,2.543,2.542,2.544,2.363,2.365,2.368,2.254,2.253,2.251,3.598,3.593,3.587,3.214,3.183,3.174,2.841,2.832,2.825,2.638,2.63,2.625,2.461,2.462,2.455,2.342,2.337,2.338,2.259,2.264,2.269,2.228,2.228,2.228,2.221,2.218,2.22,15.78,9.89,3489,1880
"2008-07-29 00:00:00",16976,21,4.117,4.12,4.119,3.774,3.77,3.77,3.776,3.765,3.758,2.969,2.969,2.978,2.576,2.574,2.577,2.378,2.381,2.384,2.262,2.261,2.26,3.775,3.774,3.768,3.379,3.346,3.336,2.943,2.932,2.923,2.697,2.688,2.682,2.491,2.49,2.483,2.356,2.35,2.352,2.268,2.273,2.278,2.237,2.236,2.236,2.228,2.225,2.226,16.58,9.92,3477,1880
"2008-07-29 01:00:00",16977,21,4.187,4.189,4.187,3.876,3.874,3.875,3.864,3.857,3.852,3.07,3.071,3.08,2.62,2.619,2.622,2.398,2.401,2.404,2.27,2.269,2.268,3.864,3.865,3.859,3.487,3.455,3.445,3.029,3.017,3.008,2.758,2.747,2.741,2.526,2.525,2.517,2.373,2.368,2.369,2.277,2.282,2.287,2.243,2.243,2.243,2.232,2.229,2.231,16.98,9.96,3491,1877
"2008-07-29 02:00:00",16978,21,4.226,4.225,4.224,3.942,3.94,3.94,3.907,3.901,3.899,3.155,3.156,3.166,2.665,2.664,2.667,2.421,2.424,2.427,2.278,2.277,2.276,3.91,3.911,3.905,3.563,3.531,3.521,3.097,3.085,3.076,2.811,2.8,2.794,2.56,2.558,2.55,2.392,2.387,2.388,2.286,2.291,2.297,2.249,2.249,2.248,2.237,2.233,2.235,17.17,10,3416,1872
"2008-07-29 03:00:00",16979,21,4.269,4.268,4.266,3.998,3.995,3.996,3.957,3.951,3.949,3.22,3.221,3.231,2.708,2.707,2.711,2.445,2.448,2.451,2.286,2.285,2.284,3.962,3.964,3.958,3.619,3.587,3.578,3.148,3.137,3.128,2.855,2.844,2.838,2.59,2.588,2.58,2.409,2.404,2.405,2.294,2.3,2.306,2.254,2.254,2.254,2.241,2.237,2.239,17.41,10.03,3454,1867
"2008-07-29 04:00:00",16980,21,4.297,4.296,4.294,4.04,4.038,4.039,3.999,3.994,3.993,3.283,3.285,3.295,2.747,2.746,2.75,2.468,2.471,2.474,2.294,2.293,2.292,4.001,4.004,3.997,3.671,3.641,3.631,3.195,3.184,3.174,2.893,2.882,2.875,2.615,2.613,2.605,2.424,2.419,2.42,2.302,2.309,2.315,2.259,2.259,2.259,2.245,2.242,2.244,17.58,10.07,3400,1861
"2008-07-29 05:00:00",16981,21,4.33,4.328,4.326,4.081,4.078,4.08,4.041,4.037,4.036,3.336,3.338,3.348,2.785,2.783,2.787,2.489,2.493,2.496,2.302,2.301,2.299,4.041,4.044,4.038,3.713,3.683,3.674,3.233,3.222,3.212,2.925,2.914,2.908,2.637,2.635,2.627,2.437,2.432,2.433,2.309,2.316,2.323,2.265,2.265,2.265,2.251,2.247,2.249,17.76,10.1,3353,1855
"2008-07-29 06:00:00",16982,21,4.361,4.358,4.357,4.119,4.117,4.117,4.084,4.08,4.079,3.385,3.387,3.398,2.82,2.818,2.823,2.511,2.514,2.517,2.311,2.31,2.309,4.085,4.088,4.082,3.752,3.722,3.713,3.268,3.257,3.248,2.955,2.944,2.938,2.658,2.656,2.648,2.452,2.446,2.448,2.32,2.327,2.334,2.273,2.272,2.272,2.257,2.254,2.255,17.94,10.14,3387,1849
"2008-07-29 07:00:00",16983,21,4.335,4.33,4.329,4.141,4.139,4.14,4.114,4.111,4.11,3.42,3.422,3.433,2.851,2.85,2.855,2.53,2.534,2.537,2.318,2.317,2.316,4.115,4.118,4.112,3.784,3.754,3.744,3.296,3.286,3.277,2.98,2.97,2.964,2.676,2.675,2.667,2.464,2.459,2.46,2.326,2.333,2.34,2.277,2.277,2.276,2.261,2.258,2.259,18.08,10.18,3417,1843
"2008-07-29 08:00:00",16984,21,4.007,3.991,3.992,4.03,4.028,4.027,4.035,4.033,4.034,3.437,3.439,3.45,2.877,2.876,2.881,2.546,2.549,2.553,2.286,2.285,2.282,4.039,4.043,4.038,3.767,3.745,3.735,3.314,3.304,3.295,3,2.991,2.985,2.69,2.688,2.681,2.464,2.459,2.462,2.288,2.3,2.309,2.178,2.18,2.179,2.086,2.083,2.091,17.72,10.01,3410,1831
"2008-07-29 09:00:00",16985,21,3.427,3.399,3.399,3.712,3.712,3.709,3.822,3.817,3.818,3.391,3.395,3.405,2.886,2.885,2.889,2.532,2.536,2.54,2.184,2.183,2.179,3.829,3.831,3.827,3.637,3.626,3.62,3.284,3.277,3.271,2.998,2.99,2.985,2.677,2.677,2.671,2.417,2.414,2.418,2.186,2.204,2.217,2.006,2.009,2.007,1.948,1.947,1.953,16.77,9.55,3400,1810
"2008-07-29 10:00:00",16986,21,2.312,2.281,2.291,3.115,3.119,3.114,3.427,3.421,3.424,3.266,3.271,3.28,2.856,2.856,2.861,2.496,2.501,2.505,2.124,2.123,2.12,3.41,3.413,3.412,3.368,3.377,3.373,3.181,3.18,3.178,2.949,2.945,2.942,2.632,2.635,2.63,2.363,2.361,2.365,2.131,2.149,2.162,1.95,1.951,1.951,1.934,1.935,1.939,14.89,9.29,3254,1796
"2008-07-29 11:00:00",16987,21,1.937,1.914,1.914,2.486,2.49,2.482,2.919,2.903,2.899,3.019,3.026,3.034,2.778,2.78,2.784,2.461,2.466,2.469,2.161,2.159,2.158,2.917,2.909,2.909,2.94,2.962,2.962,2.971,2.976,2.979,2.843,2.845,2.844,2.579,2.584,2.579,2.347,2.345,2.348,2.177,2.19,2.199,2.067,2.066,2.066,2.097,2.096,2.096,12.66,9.47,2945,1795
"2008-07-29 12:00:00",16988,21,1.929,1.905,1.905,2.435,2.437,2.43,2.748,2.736,2.732,2.848,2.853,2.859,2.68,2.682,2.685,2.44,2.444,2.448,2.222,2.221,2.221,2.743,2.737,2.737,2.744,2.759,2.759,2.795,2.8,2.804,2.729,2.732,2.733,2.536,2.542,2.538,2.365,2.363,2.365,2.243,2.252,2.259,2.178,2.177,2.177,2.189,2.187,2.188,11.95,9.75,2793,1805
"2008-07-29 13:00:00",16989,21,1.997,1.982,1.983,2.37,2.371,2.364,2.679,2.669,2.66,2.744,2.747,2.752,2.605,2.607,2.61,2.42,2.424,2.427,2.254,2.253,2.252,2.652,2.644,2.643,2.612,2.622,2.62,2.668,2.674,2.677,2.639,2.642,2.643,2.5,2.507,2.502,2.372,2.369,2.371,2.274,2.28,2.286,2.226,2.225,2.226,2.231,2.229,2.23,11.61,9.89,2580,1819
"2008-07-29 14:00:00",16990,21,2.695,2.696,2.695,2.661,2.659,2.654,2.951,2.938,2.922,2.748,2.748,2.753,2.567,2.567,2.57,2.402,2.406,2.409,2.281,2.28,2.28,2.904,2.892,2.888,2.687,2.678,2.675,2.625,2.626,2.627,2.582,2.584,2.585,2.471,2.477,2.472,2.374,2.37,2.372,2.303,2.307,2.312,2.268,2.267,2.267,2.278,2.275,2.276,12.74,10.01,2615,1835
"2008-07-29 15:00:00",16991,21,3.331,3.333,3.333,3.099,3.095,3.093,3.254,3.244,3.234,2.839,2.838,2.843,2.577,2.576,2.578,2.4,2.404,2.407,2.311,2.31,2.309,3.19,3.184,3.179,2.923,2.902,2.896,2.698,2.694,2.691,2.59,2.588,2.587,2.467,2.473,2.467,2.388,2.384,2.385,2.336,2.339,2.343,2.31,2.309,2.309,2.314,2.312,2.313,14.01,10.14,2796,1852
"2008-07-29 16:00:00",16992,21,3.61,3.611,3.609,3.351,3.347,3.346,3.464,3.454,3.444,2.93,2.93,2.936,2.615,2.613,2.615,2.415,2.419,2.421,2.33,2.329,2.328,3.427,3.422,3.417,3.098,3.074,3.066,2.796,2.79,2.785,2.639,2.634,2.632,2.493,2.496,2.49,2.407,2.403,2.404,2.355,2.358,2.361,2.33,2.329,2.33,2.332,2.329,2.331,15.07,10.22,2971,1863
"2008-07-29 17:00:00",16993,21,3.854,3.854,3.853,3.576,3.573,3.572,3.647,3.638,3.631,3.022,3.022,3.029,2.659,2.657,2.66,2.439,2.442,2.445,2.347,2.346,2.345,3.605,3.602,3.596,3.267,3.238,3.229,2.897,2.889,2.882,2.7,2.693,2.689,2.529,2.531,2.524,2.431,2.426,2.427,2.374,2.377,2.381,2.351,2.35,2.35,2.348,2.346,2.347,15.86,10.3,3127,1869
"2008-07-29 18:00:00",16994,21,3.954,3.953,3.952,3.7,3.698,3.698,3.748,3.741,3.736,3.104,3.105,3.112,2.705,2.703,2.706,2.467,2.47,2.473,2.359,2.358,2.357,3.717,3.718,3.712,3.394,3.365,3.356,2.992,2.983,2.975,2.765,2.756,2.751,2.571,2.571,2.564,2.454,2.449,2.45,2.383,2.386,2.391,2.355,2.355,2.355,2.347,2.344,2.347,16.35,10.35,3183,1870
"2008-07-29 19:00:00",16995,21,4.102,4.101,4.098,3.815,3.812,3.813,3.824,3.818,3.814,3.179,3.179,3.188,2.748,2.746,2.749,2.495,2.498,2.5,2.369,2.368,2.367,3.806,3.806,3.8,3.484,3.455,3.446,3.07,3.06,3.052,2.824,2.815,2.81,2.61,2.609,2.602,2.474,2.469,2.47,2.389,2.393,2.398,2.356,2.356,2.356,2.346,2.343,2.346,16.74,10.4,3228,1870
"2008-07-29 20:00:00",16996,21,4.173,4.171,4.17,3.903,3.9,3.901,3.909,3.903,3.899,3.241,3.243,3.251,2.788,2.786,2.789,2.52,2.523,2.526,2.374,2.372,2.372,3.892,3.893,3.887,3.563,3.534,3.525,3.134,3.124,3.116,2.875,2.866,2.86,2.643,2.643,2.635,2.491,2.485,2.486,2.391,2.396,2.402,2.353,2.353,2.353,2.339,2.336,2.338,17.12,10.42,3324,1866
"2008-07-29 21:00:00",16997,21,4.238,4.237,4.235,3.971,3.969,3.97,3.969,3.964,3.961,3.295,3.296,3.306,2.823,2.821,2.825,2.543,2.546,2.549,2.377,2.375,2.374,3.949,3.951,3.944,3.633,3.603,3.594,3.191,3.181,3.172,2.919,2.909,2.904,2.672,2.671,2.663,2.503,2.498,2.499,2.392,2.397,2.403,2.35,2.35,2.35,2.336,2.332,2.335,17.38,10.43,3340,1863
"2008-07-29 22:00:00",16998,21,4.275,4.274,4.273,4.023,4.02,4.021,4.015,4.011,4.009,3.343,3.345,3.355,2.854,2.852,2.856,2.562,2.566,2.569,2.38,2.38,2.378,4.001,4.003,3.997,3.688,3.659,3.65,3.24,3.229,3.221,2.958,2.948,2.942,2.696,2.695,2.687,2.514,2.509,2.51,2.393,2.4,2.406,2.349,2.349,2.349,2.335,2.332,2.333,17.59,10.44,3394,1857
"2008-07-29 23:00:00",16999,21,4.327,4.327,4.325,4.072,4.069,4.069,4.07,4.063,4.06,3.374,3.377,3.386,2.881,2.879,2.883,2.58,2.583,2.587,2.385,2.384,2.382,4.064,4.065,4.058,3.73,3.701,3.692,3.277,3.267,3.258,2.989,2.979,2.973,2.716,2.715,2.707,2.524,2.519,2.52,2.397,2.404,2.41,2.351,2.351,2.35,2.336,2.333,2.335,17.87,10.47,3580,1853
"2008-07-30 00:00:00",17000,21,4.389,4.389,4.387,4.135,4.132,4.131,4.13,4.124,4.121,3.402,3.404,3.415,2.901,2.9,2.904,2.596,2.599,2.602,2.391,2.391,2.389,4.125,4.126,4.119,3.783,3.753,3.743,3.313,3.302,3.294,3.015,3.005,3,2.732,2.731,2.723,2.533,2.528,2.53,2.403,2.41,2.417,2.354,2.354,2.354,2.34,2.336,2.338,18.14,10.5,3627,1850
"2008-07-30 01:00:00",17001,21,4.495,4.495,4.494,4.225,4.222,4.221,4.221,4.215,4.211,3.446,3.448,3.459,2.921,2.921,2.925,2.609,2.613,2.616,2.397,2.395,2.394,4.216,4.217,4.21,3.847,3.815,3.805,3.353,3.343,3.333,3.043,3.033,3.027,2.748,2.747,2.74,2.542,2.537,2.539,2.407,2.414,2.421,2.357,2.357,2.357,2.342,2.338,2.34,18.55,10.52,3659,1847
"2008-07-30 02:00:00",17002,21,4.582,4.581,4.579,4.319,4.316,4.316,4.313,4.306,4.302,3.501,3.503,3.514,2.946,2.945,2.95,2.623,2.627,2.63,2.402,2.402,2.4,4.31,4.312,4.305,3.919,3.886,3.875,3.399,3.387,3.378,3.073,3.063,3.057,2.766,2.765,2.757,2.552,2.547,2.548,2.413,2.42,2.427,2.362,2.362,2.361,2.346,2.342,2.344,18.96,10.55,3688,1845
"2008-07-30 03:00:00",17003,21,4.648,4.646,4.645,4.392,4.389,4.388,4.39,4.384,4.381,3.557,3.56,3.571,2.974,2.973,2.978,2.637,2.641,2.645,2.409,2.408,2.408,4.386,4.388,4.381,3.984,3.95,3.939,3.444,3.433,3.423,3.106,3.095,3.089,2.786,2.784,2.776,2.564,2.559,2.561,2.42,2.428,2.436,2.367,2.367,2.367,2.351,2.347,2.35,19.29,10.58,3719,1841
"2008-07-30 04:00:00",17004,21,4.709,4.704,4.702,4.468,4.465,4.464,4.465,4.459,4.456,3.611,3.614,3.626,3.003,3.003,3.007,2.653,2.658,2.661,2.417,2.417,2.415,4.461,4.464,4.457,4.048,4.013,4.002,3.489,3.477,3.467,3.138,3.127,3.12,2.806,2.804,2.796,2.576,2.571,2.573,2.428,2.437,2.444,2.374,2.374,2.374,2.359,2.355,2.357,19.61,10.62,3736,1838
"2008-07-30 05:00:00",17005,21,4.717,4.711,4.709,4.508,4.506,4.505,4.507,4.501,4.498,3.661,3.664,3.676,3.033,3.033,3.038,2.671,2.675,2.679,2.431,2.43,2.429,4.505,4.508,4.5,4.094,4.059,4.048,3.528,3.516,3.506,3.168,3.157,3.15,2.826,2.824,2.816,2.59,2.585,2.587,2.441,2.45,2.457,2.388,2.388,2.387,2.373,2.37,2.372,19.81,10.68,3753,1836
"2008-07-30 06:00:00",17006,21,4.684,4.676,4.675,4.528,4.527,4.526,4.528,4.523,4.521,3.698,3.701,3.713,3.062,3.061,3.067,2.69,2.694,2.698,2.442,2.441,2.44,4.529,4.532,4.526,4.126,4.094,4.083,3.559,3.547,3.537,3.194,3.183,3.177,2.845,2.844,2.836,2.605,2.6,2.602,2.452,2.461,2.469,2.397,2.397,2.397,2.379,2.376,2.377,19.92,10.72,3779,1833
"2008-07-30 07:00:00",17007,21,4.465,4.452,4.452,4.453,4.452,4.45,4.479,4.473,4.472,3.719,3.722,3.735,3.087,3.086,3.091,2.707,2.711,2.715,2.448,2.447,2.445,4.479,4.483,4.477,4.119,4.09,4.079,3.576,3.565,3.556,3.214,3.204,3.197,2.861,2.86,2.851,2.615,2.609,2.612,2.456,2.466,2.473,2.4,2.401,2.4,2.381,2.378,2.38,19.67,10.74,3774,1830
"2008-07-30 08:00:00",17008,21,4.136,4.117,4.115,4.28,4.28,4.278,4.346,4.341,4.343,3.706,3.71,3.723,3.102,3.102,3.108,2.72,2.724,2.728,2.449,2.449,2.447,4.348,4.351,4.347,4.054,4.032,4.023,3.565,3.556,3.547,3.219,3.21,3.205,2.867,2.866,2.858,2.617,2.611,2.615,2.455,2.465,2.472,2.399,2.4,2.399,2.377,2.373,2.376,19.09,10.76,3737,1830
"2008-07-30 09:00:00",17009,21,3.835,3.814,3.814,4.034,4.034,4.031,4.147,4.141,4.141,3.653,3.657,3.668,3.103,3.103,3.109,2.727,2.731,2.735,2.441,2.441,2.439,4.149,4.151,4.146,3.929,3.914,3.907,3.522,3.516,3.509,3.208,3.2,3.195,2.867,2.867,2.859,2.617,2.612,2.615,2.448,2.458,2.467,2.387,2.388,2.387,2.364,2.36,2.363,18.21,10.72,3600,1825
"2008-07-30 10:00:00",17010,21,3.115,3.095,3.097,3.617,3.621,3.617,3.85,3.846,3.848,3.572,3.577,3.588,3.088,3.088,3.093,2.724,2.729,2.733,2.432,2.432,2.431,3.843,3.844,3.842,3.73,3.729,3.724,3.451,3.447,3.443,3.18,3.174,3.171,2.857,2.858,2.851,2.611,2.607,2.61,2.441,2.451,2.459,2.377,2.377,2.377,2.354,2.35,2.352,16.84,10.69,3390,1820
"2008-07-30 11:00:00",17011,21,3.179,3.151,3.149,3.589,3.59,3.585,3.793,3.785,3.782,3.485,3.489,3.499,3.055,3.055,3.06,2.715,2.719,2.723,2.425,2.424,2.423,3.783,3.782,3.778,3.61,3.602,3.597,3.359,3.357,3.353,3.131,3.127,3.124,2.836,2.838,2.832,2.602,2.598,2.6,2.433,2.443,2.452,2.369,2.369,2.368,2.347,2.343,2.345,16.59,10.65,3264,1818
"2008-07-30 12:00:00",17012,21,1.826,1.786,1.783,2.854,2.865,2.853,3.333,3.323,3.323,3.383,3.388,3.396,3.022,3.022,3.026,2.699,2.704,2.708,2.419,2.418,2.417,3.338,3.334,3.336,3.325,3.344,3.343,3.259,3.26,3.26,3.081,3.079,3.077,2.81,2.814,2.807,2.589,2.585,2.588,2.426,2.436,2.444,2.362,2.362,2.362,2.34,2.336,2.339,14.53,10.63,2881,1818
"2008-07-30 13:00:00",17013,21,1.589,1.563,1.561,2.43,2.435,2.42,2.947,2.932,2.925,3.195,3.2,3.206,2.96,2.961,2.964,2.678,2.682,2.686,2.419,2.418,2.417,2.948,2.937,2.941,2.944,2.97,2.97,3.054,3.061,3.065,2.981,2.984,2.984,2.769,2.775,2.769,2.572,2.569,2.572,2.42,2.43,2.438,2.36,2.36,2.36,2.341,2.337,2.34,12.8,10.63,2519,1821
"2008-07-30 14:00:00",17014,21,1.716,1.689,1.688,2.44,2.443,2.431,2.929,2.914,2.905,3.083,3.085,3.09,2.888,2.889,2.892,2.649,2.653,2.657,2.418,2.418,2.417,2.912,2.902,2.904,2.81,2.824,2.823,2.893,2.9,2.904,2.867,2.871,2.873,2.711,2.718,2.713,2.548,2.546,2.548,2.411,2.42,2.428,2.357,2.357,2.356,2.338,2.334,2.337,12.67,10.62,2454,1826
"2008-07-30 15:00:00",17015,21,1.387,1.356,1.354,2.22,2.224,2.205,2.729,2.706,2.694,2.965,2.967,2.971,2.833,2.833,2.835,2.618,2.622,2.625,2.408,2.407,2.406,2.726,2.711,2.714,2.629,2.647,2.647,2.764,2.771,2.776,2.772,2.777,2.78,2.653,2.661,2.656,2.518,2.516,2.518,2.396,2.404,2.411,2.347,2.347,2.347,2.33,2.326,2.328,11.81,10.57,2221,1834
"2008-07-30 16:00:00",17016,21,1.242,1.216,1.215,2.031,2.034,2.015,2.613,2.583,2.568,2.88,2.881,2.884,2.782,2.781,2.783,2.587,2.591,2.594,2.4,2.4,2.398,2.607,2.589,2.594,2.482,2.499,2.5,2.644,2.652,2.658,2.682,2.688,2.691,2.598,2.607,2.603,2.49,2.488,2.49,2.387,2.394,2.4,2.343,2.342,2.342,2.33,2.327,2.329,11.25,10.54,2051,1843
"2008-07-30 17:00:00",17017,21,1.389,1.364,1.367,2.114,2.117,2.098,2.635,2.608,2.593,2.828,2.828,2.829,2.742,2.741,2.743,2.56,2.564,2.567,2.403,2.402,2.401,2.624,2.606,2.611,2.45,2.46,2.459,2.562,2.569,2.573,2.605,2.611,2.614,2.549,2.559,2.555,2.47,2.468,2.47,2.389,2.394,2.4,2.353,2.352,2.351,2.345,2.341,2.343,11.36,10.55,1988,1852
"2008-07-30 18:00:00",17018,21,1.699,1.676,1.68,2.269,2.271,2.255,2.79,2.756,2.737,2.819,2.818,2.819,2.724,2.722,2.723,2.543,2.547,2.549,2.406,2.405,2.405,2.772,2.752,2.756,2.517,2.515,2.513,2.542,2.546,2.548,2.563,2.567,2.569,2.516,2.525,2.521,2.456,2.454,2.456,2.391,2.396,2.402,2.362,2.361,2.361,2.354,2.351,2.352,12.01,10.57,2007,1862
"2008-07-30 19:00:00",17019,21,2.289,2.275,2.276,2.575,2.576,2.562,2.984,2.952,2.933,2.857,2.855,2.857,2.728,2.724,2.726,2.536,2.539,2.542,2.407,2.406,2.406,2.972,2.954,2.954,2.717,2.701,2.697,2.599,2.599,2.598,2.566,2.567,2.567,2.503,2.51,2.506,2.448,2.445,2.447,2.39,2.394,2.399,2.365,2.363,2.363,2.357,2.354,2.356,12.94,10.57,2073,1870
"2008-07-30 20:00:00",17020,21,3.554,3.558,3.552,3.19,3.183,3.177,3.312,3.297,3.283,2.969,2.967,2.969,2.754,2.75,2.752,2.54,2.543,2.545,2.408,2.406,2.405,3.302,3.294,3.289,2.994,2.967,2.96,2.726,2.721,2.717,2.616,2.613,2.612,2.515,2.521,2.516,2.449,2.446,2.448,2.39,2.394,2.399,2.366,2.365,2.365,2.358,2.354,2.356,14.51,10.57,2168,1876
"2008-07-30 21:00:00",17021,21,4.026,4.031,4.028,3.593,3.589,3.588,3.649,3.64,3.631,3.126,3.123,3.127,2.807,2.802,2.804,2.555,2.557,2.56,2.408,2.406,2.406,3.621,3.617,3.612,3.244,3.212,3.203,2.873,2.865,2.858,2.697,2.691,2.687,2.55,2.553,2.547,2.46,2.457,2.458,2.393,2.397,2.403,2.366,2.365,2.365,2.358,2.355,2.356,15.93,10.57,2301,1878
"2008-07-30 22:00:00",17022,21,4.598,4.613,4.607,3.892,3.886,3.889,3.883,3.875,3.867,3.265,3.263,3.269,2.871,2.866,2.869,2.581,2.583,2.585,2.412,2.411,2.409,3.839,3.837,3.831,3.456,3.419,3.409,3.012,3.001,2.993,2.785,2.776,2.772,2.596,2.598,2.591,2.48,2.476,2.477,2.4,2.405,2.41,2.369,2.368,2.368,2.36,2.357,2.358,16.9,10.58,2388,1876
"2008-07-30 23:00:00",17023,21,5.261,5.283,5.279,4.325,4.318,4.326,4.237,4.23,4.223,3.427,3.424,3.431,2.938,2.933,2.936,2.612,2.614,2.617,2.42,2.418,2.417,4.204,4.205,4.197,3.716,3.669,3.657,3.159,3.146,3.135,2.876,2.866,2.86,2.646,2.647,2.639,2.503,2.499,2.5,2.41,2.415,2.421,2.375,2.375,2.375,2.367,2.363,2.365,18.52,10.62,2493,1870
"2008-07-31 00:00:00",17024,21,5.354,5.365,5.363,4.628,4.624,4.632,4.572,4.565,4.559,3.609,3.606,3.615,3.015,3.01,3.013,2.649,2.651,2.654,2.432,2.431,2.429,4.526,4.528,4.52,3.97,3.918,3.904,3.32,3.303,3.291,2.977,2.965,2.958,2.702,2.701,2.694,2.532,2.527,2.528,2.425,2.431,2.437,2.386,2.385,2.385,2.375,2.372,2.373,19.92,10.68,2631,1862
"2008-07-31 01:00:00",17025,21,5.005,5.001,5,4.651,4.65,4.654,4.621,4.617,4.617,3.723,3.723,3.733,3.092,3.088,3.091,2.689,2.691,2.694,2.443,2.443,2.441,4.613,4.617,4.61,4.093,4.049,4.036,3.443,3.427,3.414,3.072,3.058,3.05,2.76,2.758,2.75,2.563,2.557,2.559,2.439,2.446,2.453,2.394,2.394,2.394,2.382,2.378,2.381,20.28,10.73,2950,1852
"2008-07-31 02:00:00",17026,21,4.839,4.836,4.832,4.527,4.526,4.528,4.508,4.502,4.501,3.731,3.734,3.745,3.147,3.143,3.147,2.727,2.73,2.733,2.454,2.453,2.452,4.514,4.519,4.511,4.078,4.042,4.031,3.496,3.482,3.471,3.135,3.122,3.115,2.808,2.806,2.798,2.591,2.585,2.587,2.452,2.46,2.468,2.402,2.402,2.402,2.388,2.385,2.387,19.85,10.78,3308,1842
"2008-07-31 03:00:00",17027,21,4.781,4.776,4.774,4.515,4.514,4.515,4.496,4.492,4.49,3.721,3.724,3.735,3.171,3.168,3.172,2.756,2.759,2.762,2.465,2.464,2.462,4.501,4.505,4.498,4.091,4.058,4.047,3.528,3.516,3.505,3.172,3.16,3.153,2.84,2.839,2.831,2.612,2.606,2.608,2.464,2.472,2.48,2.41,2.41,2.409,2.394,2.391,2.393,19.77,10.83,3348,1832
"2008-07-31 04:00:00",17028,21,4.784,4.78,4.778,4.499,4.496,4.497,4.49,4.485,4.483,3.714,3.717,3.728,3.182,3.18,3.184,2.776,2.779,2.782,2.474,2.473,2.471,4.492,4.495,4.487,4.102,4.068,4.058,3.553,3.541,3.531,3.201,3.189,3.183,2.864,2.863,2.854,2.628,2.623,2.625,2.474,2.483,2.491,2.417,2.417,2.417,2.402,2.398,2.4,19.74,10.87,3412,1823
"2008-07-31 05:00:00",17029,21,4.862,4.86,4.857,4.549,4.547,4.548,4.539,4.534,4.532,3.726,3.729,3.741,3.188,3.186,3.19,2.79,2.793,2.796,2.483,2.482,2.48,4.537,4.539,4.532,4.139,4.104,4.094,3.581,3.569,3.559,3.225,3.214,3.207,2.883,2.881,2.873,2.642,2.637,2.639,2.484,2.494,2.501,2.425,2.426,2.425,2.41,2.406,2.408,19.94,10.9,3461,1817
"2008-07-31 06:00:00",17030,21,4.873,4.871,4.869,4.592,4.59,4.59,4.59,4.584,4.581,3.754,3.757,3.77,3.196,3.195,3.199,2.8,2.804,2.807,2.492,2.491,2.489,4.583,4.585,4.577,4.181,4.146,4.135,3.614,3.602,3.592,3.25,3.239,3.232,2.9,2.899,2.891,2.656,2.65,2.652,2.495,2.504,2.513,2.435,2.435,2.434,2.418,2.415,2.417,20.14,10.95,3508,1813
"2008-07-31 07:00:00",17031,21,4.81,4.805,4.803,4.595,4.594,4.594,4.603,4.598,4.596,3.776,3.779,3.791,3.207,3.206,3.21,2.81,2.813,2.817,2.496,2.496,2.494,4.597,4.599,4.592,4.207,4.174,4.163,3.64,3.629,3.619,3.273,3.262,3.256,2.917,2.916,2.908,2.667,2.662,2.664,2.501,2.511,2.519,2.432,2.433,2.432,2.388,2.384,2.389,20.2,10.96,3529,1809
"2008-07-31 08:00:00",17032,21,4.748,4.741,4.739,4.576,4.574,4.574,4.588,4.583,4.582,3.795,3.798,3.811,3.216,3.215,3.22,2.808,2.813,2.817,2.417,2.416,2.413,4.579,4.581,4.574,4.215,4.183,4.174,3.659,3.649,3.638,3.291,3.281,3.274,2.923,2.923,2.915,2.648,2.644,2.648,2.412,2.43,2.443,2.238,2.242,2.24,2.142,2.14,2.149,20.11,10.58,3497,1796
"2008-07-31 09:00:00",17033,21,4.585,4.574,4.573,4.51,4.509,4.508,4.523,4.52,4.52,3.805,3.809,3.822,3.216,3.215,3.22,2.774,2.779,2.783,2.312,2.311,2.307,4.516,4.519,4.513,4.197,4.169,4.159,3.662,3.652,3.642,3.291,3.282,3.276,2.896,2.897,2.89,2.58,2.578,2.583,2.305,2.326,2.341,2.092,2.095,2.093,2.038,2.038,2.044,19.83,10.11,3448,1779
"2008-07-31 10:00:00",17034,21,4.376,4.365,4.367,4.375,4.375,4.373,4.422,4.417,4.417,3.778,3.782,3.794,3.197,3.197,3.202,2.729,2.734,2.739,2.249,2.248,2.244,4.422,4.424,4.417,4.132,4.109,4.1,3.631,3.623,3.615,3.266,3.258,3.254,2.852,2.855,2.849,2.522,2.521,2.526,2.247,2.269,2.284,2.035,2.038,2.037,1.999,1.999,2.004,19.42,9.83,3507,1768
"2008-07-31 11:00:00",17035,21,4.384,4.375,4.374,4.316,4.314,4.313,4.353,4.349,4.349,3.731,3.735,3.748,3.163,3.164,3.169,2.687,2.693,2.697,2.212,2.21,2.207,4.345,4.347,4.341,4.074,4.051,4.043,3.585,3.578,3.571,3.228,3.222,3.218,2.811,2.814,2.809,2.482,2.482,2.486,2.212,2.234,2.249,2.004,2.006,2.005,1.974,1.974,1.979,19.09,9.66,3469,1760
"2008-07-31 12:00:00",17036,21,4.233,4.221,4.22,4.237,4.237,4.236,4.276,4.272,4.272,3.693,3.697,3.709,3.126,3.127,3.133,2.651,2.657,2.662,2.186,2.185,2.182,4.272,4.275,4.268,4.018,3.998,3.99,3.543,3.537,3.531,3.193,3.187,3.184,2.777,2.78,2.776,2.453,2.453,2.458,2.188,2.21,2.225,1.98,1.982,1.982,1.949,1.95,1.955,18.76,9.55,3453,1754
"2008-07-31 13:00:00",17037,21,4.199,4.189,4.188,4.166,4.165,4.163,4.204,4.199,4.198,3.645,3.649,3.661,3.09,3.091,3.097,2.617,2.623,2.627,2.152,2.151,2.148,4.195,4.196,4.191,3.955,3.935,3.928,3.496,3.491,3.485,3.156,3.151,3.149,2.744,2.748,2.743,2.423,2.422,2.427,2.156,2.178,2.193,1.949,1.951,1.95,1.918,1.919,1.924,18.44,9.4,3429,1749
"2008-07-31 14:00:00",17038,21,3.897,3.884,3.885,4.011,4.011,4.009,4.109,4.104,4.103,3.593,3.597,3.608,3.053,3.054,3.06,2.582,2.587,2.592,2.121,2.12,2.117,4.107,4.107,4.101,3.876,3.86,3.853,3.446,3.442,3.436,3.116,3.112,3.11,2.708,2.713,2.709,2.39,2.39,2.394,2.127,2.148,2.162,1.924,1.926,1.925,1.896,1.897,1.902,18.03,9.26,3494,1744
"2008-07-31 15:00:00",17039,21,3.968,3.958,3.959,3.995,3.994,3.992,4.067,4.063,4.062,3.539,3.543,3.554,3.011,3.012,3.018,2.547,2.553,2.557,2.101,2.1,2.097,4.057,4.058,4.052,3.824,3.806,3.799,3.394,3.39,3.384,3.072,3.069,3.067,2.671,2.676,2.672,2.359,2.359,2.364,2.105,2.126,2.14,1.908,1.91,1.91,1.886,1.887,1.891,17.82,9.18,3423,1742
"2008-07-31 16:00:00",17040,21,3.705,3.688,3.69,3.854,3.854,3.852,3.961,3.957,3.955,3.495,3.499,3.51,2.974,2.975,2.981,2.517,2.523,2.527,2.092,2.091,2.089,3.955,3.955,3.949,3.749,3.735,3.729,3.345,3.342,3.337,3.033,3.03,3.028,2.64,2.644,2.64,2.337,2.337,2.342,2.094,2.114,2.127,1.901,1.903,1.902,1.88,1.881,1.886,17.36,9.13,3408,1742
"2008-07-31 17:00:00",17041,21,3.71,3.702,3.708,3.787,3.786,3.783,3.939,3.931,3.928,3.44,3.443,3.454,2.937,2.938,2.944,2.492,2.497,2.502,2.093,2.092,2.09,3.928,3.926,3.919,3.682,3.667,3.661,3.29,3.287,3.283,2.992,2.989,2.988,2.611,2.616,2.612,2.321,2.321,2.325,2.094,2.113,2.126,1.915,1.916,1.915,1.921,1.922,1.924,17.24,9.14,3416,1744
"2008-07-31 18:00:00",17042,21,3.022,2.998,3.004,3.499,3.502,3.498,3.766,3.761,3.759,3.388,3.392,3.402,2.906,2.907,2.912,2.484,2.488,2.492,2.172,2.171,2.17,3.754,3.753,3.749,3.565,3.56,3.555,3.236,3.234,3.231,2.956,2.954,2.953,2.597,2.601,2.597,2.341,2.339,2.342,2.177,2.189,2.199,2.069,2.068,2.068,2.106,2.106,2.105,16.46,9.51,3367,1755
"2008-07-31 19:00:00",17043,21,3.282,3.269,3.272,3.482,3.483,3.478,3.745,3.736,3.729,3.317,3.321,3.331,2.878,2.878,2.883,2.498,2.502,2.506,2.249,2.248,2.248,3.722,3.716,3.711,3.483,3.472,3.467,3.169,3.167,3.164,2.921,2.919,2.918,2.605,2.608,2.603,2.387,2.384,2.387,2.255,2.264,2.272,2.188,2.187,2.187,2.206,2.204,2.204,16.32,9.86,3292,1769
"2008-07-31 20:00:00",17044,21,3.667,3.662,3.662,3.62,3.618,3.615,3.815,3.807,3.799,3.311,3.313,3.323,2.866,2.866,2.87,2.517,2.52,2.524,2.298,2.298,2.297,3.783,3.778,3.771,3.507,3.489,3.483,3.155,3.152,3.147,2.91,2.907,2.905,2.62,2.623,2.617,2.425,2.421,2.423,2.305,2.313,2.32,2.251,2.25,2.25,2.256,2.254,2.255,16.61,10.08,3289,1779
"2008-07-31 21:00:00",17045,21,4.191,4.192,4.19,3.905,3.901,3.9,3.993,3.986,3.979,3.356,3.357,3.367,2.874,2.873,2.878,2.534,2.538,2.541,2.33,2.329,2.328,3.948,3.946,3.939,3.62,3.592,3.584,3.188,3.182,3.176,2.923,2.917,2.914,2.639,2.641,2.635,2.452,2.448,2.45,2.336,2.343,2.35,2.286,2.286,2.285,2.287,2.284,2.285,17.36,10.22,3355,1788
"2008-07-31 22:00:00",17046,21,4.491,4.494,4.491,4.135,4.131,4.131,4.179,4.171,4.164,3.428,3.429,3.439,2.9,2.899,2.904,2.554,2.558,2.561,2.353,2.352,2.351,4.147,4.145,4.137,3.752,3.719,3.71,3.251,3.242,3.234,2.956,2.949,2.945,2.664,2.665,2.659,2.477,2.472,2.474,2.36,2.367,2.373,2.312,2.311,2.311,2.309,2.306,2.307,18.24,10.33,3485,1795
"2008-07-31 23:00:00",17047,21,4.618,4.617,4.614,4.294,4.291,4.292,4.313,4.307,4.303,3.507,3.508,3.519,2.937,2.935,2.94,2.578,2.582,2.585,2.373,2.373,2.372,4.287,4.287,4.279,3.874,3.839,3.829,3.324,3.314,3.305,3.001,2.993,2.987,2.695,2.696,2.688,2.501,2.496,2.498,2.381,2.388,2.395,2.333,2.333,2.333,2.329,2.326,2.327,18.85,10.42,3560,1799
"2008-08-01 00:00:00",17048,21,4.743,4.742,4.739,4.403,4.4,4.4,4.412,4.406,4.402,3.58,3.581,3.592,2.977,2.975,2.98,2.605,2.608,2.612,2.394,2.393,2.392,4.387,4.388,4.381,3.965,3.928,3.918,3.391,3.38,3.37,3.048,3.039,3.033,2.73,2.729,2.721,2.526,2.521,2.523,2.402,2.409,2.416,2.354,2.354,2.354,2.347,2.344,2.345,19.29,10.51,3593,1802
"2008-08-01 01:00:00",17049,21,4.798,4.795,4.794,4.5,4.497,4.498,4.496,4.491,4.488,3.652,3.654,3.665,3.018,3.016,3.021,2.632,2.636,2.64,2.41,2.409,2.408,4.474,4.477,4.47,4.048,4.01,4,3.454,3.442,3.431,3.095,3.085,3.078,2.764,2.763,2.755,2.551,2.545,2.547,2.42,2.427,2.434,2.37,2.369,2.369,2.36,2.356,2.358,19.66,10.58,3591,1803
"2008-08-01 02:00:00",17050,21,4.87,4.867,4.864,4.563,4.56,4.561,4.547,4.541,4.539,3.718,3.719,3.731,3.058,3.056,3.062,2.659,2.663,2.667,2.424,2.424,2.423,4.53,4.532,4.525,4.109,4.072,4.061,3.509,3.496,3.486,3.139,3.129,3.122,2.797,2.796,2.788,2.574,2.568,2.57,2.435,2.443,2.45,2.383,2.383,2.383,2.371,2.368,2.37,19.92,10.64,3566,1803
"2008-08-01 03:00:00",17051,21,4.912,4.909,4.907,4.629,4.626,4.627,4.613,4.607,4.606,3.775,3.777,3.789,3.097,3.095,3.101,2.686,2.69,2.693,2.438,2.437,2.436,4.598,4.601,4.594,4.164,4.127,4.116,3.556,3.544,3.533,3.18,3.168,3.161,2.828,2.826,2.818,2.595,2.589,2.591,2.45,2.458,2.465,2.396,2.396,2.395,2.382,2.379,2.381,20.22,10.71,3616,1801
"2008-08-01 04:00:00",17052,21,4.885,4.879,4.877,4.648,4.647,4.647,4.632,4.626,4.626,3.822,3.824,3.837,3.133,3.131,3.137,2.711,2.715,2.719,2.451,2.45,2.449,4.62,4.623,4.617,4.204,4.169,4.157,3.599,3.586,3.575,3.216,3.204,3.198,2.856,2.854,2.846,2.615,2.609,2.611,2.464,2.472,2.48,2.407,2.407,2.407,2.392,2.389,2.391,20.3,10.76,3610,1799
"2008-08-01 05:00:00",17053,21,4.866,4.861,4.859,4.65,4.648,4.648,4.636,4.63,4.63,3.854,3.856,3.868,3.164,3.163,3.168,2.734,2.739,2.742,2.463,2.463,2.461,4.627,4.63,4.623,4.226,4.191,4.18,3.629,3.617,3.607,3.247,3.235,3.229,2.881,2.879,2.871,2.633,2.628,2.63,2.477,2.486,2.493,2.418,2.418,2.418,2.403,2.399,2.401,20.33,10.82,3624,1797
"2008-08-01 06:00:00",17054,21,4.817,4.809,4.807,4.64,4.638,4.638,4.631,4.626,4.626,3.874,3.876,3.889,3.19,3.188,3.194,2.756,2.76,2.764,2.476,2.476,2.474,4.628,4.632,4.624,4.233,4.203,4.19,3.651,3.64,3.63,3.272,3.261,3.254,2.902,2.901,2.893,2.65,2.645,2.647,2.49,2.499,2.507,2.429,2.429,2.429,2.413,2.409,2.411,20.34,10.87,3697,1794
"2008-08-01 07:00:00",17055,21,4.731,4.721,4.72,4.596,4.594,4.594,4.591,4.587,4.587,3.876,3.88,3.893,3.209,3.208,3.214,2.774,2.779,2.782,2.487,2.486,2.485,4.592,4.595,4.589,4.226,4.196,4.185,3.663,3.653,3.643,3.29,3.279,3.273,2.92,2.919,2.911,2.665,2.659,2.662,2.5,2.51,2.518,2.439,2.439,2.439,2.422,2.419,2.421,20.17,10.92,3708,1792
"2008-08-01 08:00:00",17056,21,4.566,4.553,4.553,4.534,4.533,4.532,4.535,4.531,4.532,3.873,3.875,3.887,3.222,3.221,3.227,2.786,2.791,2.795,2.446,2.446,2.443,4.537,4.54,4.534,4.206,4.178,4.168,3.666,3.656,3.649,3.301,3.291,3.286,2.931,2.93,2.922,2.662,2.658,2.661,2.449,2.465,2.476,2.315,2.318,2.316,2.21,2.206,2.215,19.91,10.71,3691,1786
"2008-08-01 09:00:00",17057,21,4.122,4.102,4.105,4.301,4.302,4.299,4.358,4.355,4.356,3.832,3.836,3.847,3.222,3.221,3.227,2.763,2.769,2.773,2.327,2.326,2.323,4.367,4.371,4.366,4.111,4.092,4.084,3.642,3.635,3.627,3.293,3.285,3.28,2.907,2.908,2.901,2.599,2.596,2.601,2.327,2.348,2.362,2.122,2.125,2.123,2.056,2.055,2.062,19.15,10.17,3762,1770
"2008-08-01 10:00:00",17058,21,3.638,3.615,3.62,3.964,3.966,3.962,4.097,4.092,4.094,3.734,3.739,3.75,3.189,3.189,3.195,2.716,2.722,2.726,2.243,2.242,2.239,4.106,4.108,4.105,3.939,3.93,3.923,3.565,3.562,3.556,3.247,3.242,3.239,2.854,2.857,2.852,2.529,2.529,2.534,2.249,2.271,2.286,2.036,2.039,2.037,1.99,1.989,1.995,18,9.8,3678,1757
"2008-08-01 11:00:00",17059,21,3.369,3.349,3.353,3.667,3.668,3.664,3.834,3.828,3.829,3.596,3.601,3.611,3.127,3.128,3.134,2.662,2.668,2.673,2.19,2.188,2.185,3.837,3.838,3.835,3.733,3.731,3.726,3.451,3.45,3.447,3.174,3.172,3.17,2.792,2.797,2.793,2.472,2.472,2.476,2.196,2.218,2.233,1.987,1.989,1.988,1.952,1.953,1.958,16.82,9.57,3599,1750
"2008-08-01 12:00:00",17060,21,3.333,3.317,3.32,3.543,3.542,3.54,3.672,3.667,3.667,3.463,3.468,3.477,3.048,3.05,3.055,2.608,2.615,2.619,2.154,2.153,2.15,3.675,3.675,3.671,3.579,3.576,3.572,3.334,3.334,3.332,3.09,3.09,3.089,2.729,2.735,2.731,2.423,2.423,2.428,2.159,2.181,2.195,1.958,1.96,1.959,1.936,1.937,1.941,16.13,9.41,3545,1748
"2008-08-01 13:00:00",17061,21,3.01,2.987,2.987,3.325,3.326,3.323,3.489,3.484,3.486,3.349,3.353,3.362,2.97,2.972,2.977,2.559,2.565,2.569,2.147,2.146,2.144,3.485,3.486,3.484,3.431,3.433,3.43,3.23,3.231,3.23,3.011,3.011,3.011,2.672,2.679,2.675,2.39,2.39,2.394,2.157,2.176,2.189,1.986,1.987,1.987,1.962,1.962,1.967,15.28,9.39,3456,1751
"2008-08-01 14:00:00",17062,21,2.606,2.587,2.594,3.066,3.067,3.063,3.267,3.261,3.261,3.213,3.218,3.226,2.894,2.896,2.9,2.512,2.518,2.523,2.106,2.105,2.102,3.261,3.26,3.258,3.234,3.24,3.238,3.108,3.111,3.111,2.93,2.932,2.933,2.623,2.63,2.627,2.357,2.357,2.362,2.117,2.137,2.15,1.929,1.93,1.93,1.894,1.894,1.899,14.28,9.2,3323,1752
"2008-08-01 15:00:00",17063,21,2.029,2.002,2.004,2.637,2.64,2.635,2.947,2.939,2.94,3.061,3.066,3.073,2.81,2.812,2.817,2.457,2.462,2.467,2.065,2.064,2.061,2.935,2.934,2.935,2.98,2.998,2.996,2.965,2.97,2.973,2.837,2.841,2.842,2.562,2.57,2.567,2.309,2.31,2.314,2.076,2.096,2.109,1.891,1.892,1.891,1.876,1.877,1.88,12.81,9.02,3086,1755
"2008-08-01 16:00:00",17064,21,2.012,1.992,1.99,2.443,2.444,2.438,2.733,2.723,2.719,2.898,2.902,2.907,2.713,2.715,2.719,2.404,2.41,2.413,2.095,2.094,2.093,2.731,2.726,2.726,2.744,2.759,2.758,2.795,2.801,2.805,2.724,2.73,2.732,2.497,2.505,2.503,2.284,2.284,2.287,2.113,2.126,2.136,1.992,1.991,1.992,2.024,2.024,2.024,11.93,9.17,2844,1770
"2008-08-01 17:00:00",17065,21,2.273,2.259,2.257,2.497,2.496,2.492,2.731,2.719,2.712,2.817,2.819,2.823,2.634,2.635,2.638,2.375,2.38,2.383,2.155,2.154,2.154,2.723,2.717,2.717,2.669,2.675,2.674,2.681,2.686,2.69,2.631,2.636,2.638,2.455,2.463,2.46,2.297,2.296,2.298,2.177,2.186,2.193,2.105,2.104,2.104,2.123,2.121,2.121,11.9,9.44,2754,1792
"2008-08-01 18:00:00",17066,21,2.837,2.834,2.833,2.734,2.73,2.727,2.839,2.831,2.825,2.799,2.8,2.804,2.593,2.594,2.596,2.361,2.365,2.369,2.198,2.197,2.196,2.802,2.799,2.795,2.719,2.714,2.711,2.644,2.646,2.647,2.581,2.583,2.585,2.433,2.44,2.436,2.311,2.309,2.311,2.218,2.224,2.23,2.167,2.166,2.166,2.176,2.173,2.174,12.29,9.63,2800,1815
"2008-08-01 19:00:00",17067,21,3.166,3.164,3.163,2.969,2.965,2.963,2.996,2.989,2.984,2.826,2.826,2.83,2.585,2.583,2.587,2.359,2.362,2.365,2.224,2.223,2.223,2.969,2.968,2.964,2.828,2.816,2.812,2.667,2.667,2.666,2.572,2.573,2.573,2.429,2.435,2.43,2.322,2.32,2.321,2.242,2.247,2.253,2.202,2.201,2.201,2.207,2.204,2.205,13.04,9.75,2880,1833
"2008-08-01 20:00:00",17068,21,3.277,3.274,3.273,3.1,3.096,3.096,3.104,3.098,3.095,2.873,2.872,2.877,2.597,2.595,2.598,2.365,2.368,2.371,2.244,2.243,2.243,3.079,3.079,3.075,2.925,2.912,2.906,2.716,2.713,2.711,2.591,2.589,2.588,2.438,2.443,2.438,2.335,2.331,2.333,2.26,2.265,2.27,2.225,2.224,2.224,2.226,2.224,2.225,13.54,9.84,2924,1850
"2008-08-01 21:00:00",17069,21,3.47,3.469,3.468,3.216,3.213,3.213,3.211,3.206,3.203,2.914,2.914,2.919,2.617,2.615,2.617,2.378,2.381,2.384,2.26,2.258,2.258,3.189,3.189,3.185,3.01,2.994,2.988,2.764,2.761,2.757,2.618,2.615,2.612,2.456,2.46,2.454,2.349,2.345,2.346,2.274,2.278,2.283,2.241,2.24,2.24,2.241,2.238,2.239,14.02,9.91,2988,1861
"2008-08-01 22:00:00",17070,21,3.697,3.697,3.696,3.376,3.373,3.375,3.352,3.347,3.345,2.971,2.97,2.976,2.641,2.638,2.641,2.394,2.397,2.399,2.274,2.272,2.272,3.333,3.334,3.329,3.117,3.096,3.089,2.824,2.818,2.814,2.652,2.647,2.645,2.478,2.48,2.474,2.364,2.36,2.361,2.287,2.291,2.296,2.255,2.254,2.254,2.253,2.25,2.251,14.67,9.97,3041,1870
"2008-08-01 23:00:00",17071,21,3.831,3.832,3.83,3.517,3.514,3.516,3.482,3.478,3.476,3.042,3.041,3.048,2.671,2.668,2.671,2.412,2.415,2.418,2.288,2.287,2.286,3.468,3.469,3.464,3.224,3.201,3.194,2.891,2.884,2.879,2.694,2.688,2.684,2.504,2.506,2.499,2.381,2.376,2.377,2.3,2.305,2.31,2.268,2.267,2.267,2.266,2.263,2.264,15.26,10.04,3090,1876
"2008-08-02 00:00:00",17072,21,3.931,3.931,3.929,3.621,3.619,3.621,3.597,3.593,3.591,3.108,3.107,3.114,2.706,2.704,2.707,2.435,2.438,2.44,2.304,2.303,2.302,3.58,3.582,3.576,3.316,3.291,3.283,2.954,2.947,2.94,2.738,2.731,2.727,2.533,2.534,2.527,2.401,2.396,2.397,2.317,2.321,2.326,2.284,2.283,2.283,2.279,2.276,2.277,15.76,10.12,3182,1881
"2008-08-02 01:00:00",17073,21,4.134,4.137,4.134,3.741,3.737,3.739,3.697,3.692,3.69,3.17,3.17,3.177,2.742,2.739,2.742,2.459,2.462,2.465,2.317,2.316,2.315,3.684,3.686,3.68,3.408,3.382,3.373,3.017,3.008,3.002,2.782,2.774,2.769,2.563,2.563,2.556,2.42,2.415,2.416,2.329,2.334,2.339,2.294,2.293,2.293,2.287,2.284,2.286,16.22,10.17,3201,1882
"2008-08-02 02:00:00",17074,21,4.761,4.78,4.776,4.017,4.011,4.016,3.939,3.934,3.93,3.26,3.259,3.267,2.78,2.777,2.78,2.483,2.486,2.489,2.329,2.328,2.327,3.911,3.913,3.906,3.555,3.52,3.51,3.095,3.084,3.076,2.831,2.822,2.817,2.593,2.593,2.586,2.439,2.434,2.435,2.341,2.346,2.352,2.304,2.303,2.303,2.297,2.294,2.295,17.24,10.23,3230,1883
"2008-08-02 03:00:00",17075,21,5.187,5.205,5.204,4.396,4.389,4.395,4.303,4.298,4.293,3.408,3.406,3.416,2.833,2.83,2.834,2.511,2.514,2.517,2.344,2.343,2.342,4.269,4.27,4.263,3.789,3.743,3.731,3.212,3.198,3.187,2.897,2.886,2.88,2.63,2.629,2.621,2.46,2.455,2.456,2.356,2.362,2.368,2.317,2.316,2.316,2.308,2.305,2.307,18.82,10.29,3328,1883
"2008-08-02 04:00:00",17076,21,5.195,5.204,5.202,4.579,4.574,4.578,4.486,4.481,4.48,3.547,3.547,3.557,2.901,2.898,2.902,2.545,2.548,2.551,2.362,2.361,2.36,4.486,4.488,4.481,3.975,3.928,3.914,3.335,3.319,3.307,2.977,2.964,2.956,2.675,2.673,2.665,2.487,2.481,2.482,2.374,2.38,2.386,2.332,2.331,2.331,2.322,2.319,2.32,19.75,10.37,3532,1880
"2008-08-02 05:00:00",17077,21,5.316,5.324,5.321,4.732,4.726,4.731,4.632,4.627,4.626,3.661,3.66,3.672,2.968,2.965,2.969,2.584,2.586,2.59,2.38,2.38,2.378,4.63,4.633,4.625,4.118,4.069,4.056,3.441,3.425,3.412,3.053,3.039,3.031,2.724,2.721,2.713,2.517,2.511,2.512,2.394,2.4,2.407,2.348,2.348,2.347,2.337,2.334,2.336,20.39,10.45,3481,1875
"2008-08-02 06:00:00",17078,21,5.007,4.999,4.998,4.763,4.76,4.763,4.694,4.691,4.693,3.771,3.771,3.783,3.033,3.03,3.034,2.623,2.627,2.63,2.401,2.4,2.399,4.695,4.7,4.693,4.212,4.169,4.155,3.534,3.517,3.504,3.126,3.111,3.103,2.774,2.77,2.761,2.549,2.543,2.544,2.416,2.423,2.43,2.365,2.365,2.365,2.352,2.349,2.351,20.66,10.55,3461,1868
"2008-08-02 07:00:00",17079,21,4.317,4.295,4.295,4.488,4.489,4.489,4.504,4.502,4.507,3.812,3.814,3.826,3.09,3.087,3.092,2.662,2.665,2.669,2.417,2.417,2.415,4.504,4.51,4.505,4.155,4.125,4.114,3.57,3.557,3.545,3.178,3.164,3.156,2.817,2.814,2.805,2.579,2.573,2.574,2.433,2.441,2.448,2.378,2.378,2.378,2.362,2.359,2.361,19.78,10.62,3423,1861
"2008-08-02 08:00:00",17080,21,4.019,4,3.999,4.141,4.141,4.139,4.203,4.202,4.205,3.747,3.751,3.762,3.12,3.118,3.123,2.694,2.697,2.701,2.429,2.429,2.427,4.208,4.213,4.208,3.974,3.957,3.949,3.53,3.521,3.513,3.19,3.18,3.173,2.843,2.841,2.833,2.6,2.595,2.597,2.444,2.453,2.461,2.386,2.386,2.386,2.369,2.365,2.367,18.47,10.67,3498,1852
"2008-08-02 09:00:00",17081,21,3.588,3.568,3.572,3.882,3.882,3.88,3.989,3.985,3.987,3.649,3.653,3.663,3.117,3.116,3.12,2.713,2.717,2.72,2.438,2.437,2.435,3.993,3.997,3.993,3.823,3.813,3.806,3.466,3.46,3.454,3.172,3.164,3.159,2.848,2.847,2.84,2.61,2.605,2.607,2.451,2.46,2.468,2.391,2.391,2.391,2.373,2.37,2.371,17.51,10.71,3486,1844
"2008-08-02 10:00:00",17082,21,2.949,2.922,2.927,3.442,3.445,3.441,3.666,3.659,3.662,3.513,3.518,3.527,3.09,3.09,3.094,2.72,2.723,2.727,2.442,2.441,2.44,3.664,3.665,3.664,3.595,3.597,3.593,3.371,3.369,3.366,3.134,3.128,3.125,2.838,2.839,2.832,2.611,2.607,2.608,2.453,2.463,2.469,2.393,2.393,2.393,2.375,2.371,2.373,16.03,10.72,3399,1839
"2008-08-02 11:00:00",17083,21,2.405,2.377,2.381,3.002,3.005,3,3.303,3.294,3.296,3.334,3.34,3.348,3.036,3.036,3.04,2.711,2.715,2.718,2.443,2.441,2.44,3.301,3.299,3.299,3.308,3.321,3.319,3.231,3.232,3.233,3.067,3.065,3.063,2.813,2.816,2.809,2.605,2.601,2.603,2.453,2.462,2.469,2.393,2.393,2.393,2.376,2.373,2.375,14.41,10.72,3207,1838
"2008-08-02 12:00:00",17084,21,2.366,2.349,2.35,2.706,2.707,2.701,2.981,2.971,2.969,3.132,3.137,3.144,2.955,2.956,2.959,2.688,2.692,2.696,2.44,2.439,2.438,2.949,2.947,2.946,3.013,3.029,3.028,3.055,3.06,3.063,2.971,2.972,2.972,2.771,2.776,2.77,2.59,2.586,2.589,2.448,2.457,2.465,2.391,2.392,2.391,2.375,2.372,2.374,12.89,10.71,3032,1840
"2008-08-02 13:00:00",17085,21,2.673,2.662,2.659,2.784,2.783,2.778,2.954,2.945,2.94,3.006,3.009,3.015,2.867,2.868,2.871,2.652,2.657,2.66,2.431,2.43,2.429,2.944,2.94,2.938,2.916,2.921,2.919,2.925,2.93,2.932,2.873,2.874,2.875,2.717,2.723,2.717,2.565,2.562,2.564,2.438,2.445,2.453,2.386,2.386,2.386,2.372,2.368,2.37,12.91,10.68,2963,1848
"2008-08-02 14:00:00",17086,21,3.12,3.113,3.109,3.036,3.033,3.029,3.161,3.149,3.139,2.997,2.997,3.002,2.811,2.811,2.813,2.614,2.619,2.622,2.42,2.419,2.418,3.146,3.141,3.138,2.986,2.978,2.974,2.89,2.891,2.891,2.815,2.816,2.816,2.672,2.679,2.673,2.54,2.537,2.539,2.427,2.434,2.441,2.381,2.38,2.38,2.369,2.366,2.368,13.82,10.62,3057,1860
"2008-08-02 15:00:00",17087,21,3.464,3.461,3.459,3.296,3.292,3.289,3.367,3.357,3.349,3.042,3.043,3.048,2.795,2.794,2.797,2.588,2.592,2.595,2.416,2.415,2.414,3.353,3.35,3.346,3.126,3.11,3.104,2.923,2.921,2.919,2.805,2.803,2.802,2.65,2.656,2.65,2.525,2.522,2.524,2.424,2.431,2.437,2.382,2.381,2.381,2.373,2.37,2.372,14.74,10.61,3214,1874
"2008-08-02 16:00:00",17088,21,3.574,3.566,3.566,3.459,3.456,3.454,3.512,3.505,3.499,3.103,3.103,3.109,2.802,2.801,2.804,2.577,2.581,2.585,2.418,2.418,2.417,3.498,3.497,3.492,3.251,3.233,3.226,2.983,2.978,2.974,2.824,2.821,2.818,2.65,2.655,2.648,2.523,2.52,2.521,2.427,2.433,2.439,2.388,2.387,2.387,2.381,2.378,2.379,15.37,10.62,3285,1885
"2008-08-02 17:00:00",17089,21,3.624,3.62,3.62,3.494,3.491,3.49,3.549,3.543,3.539,3.144,3.144,3.151,2.819,2.817,2.82,2.579,2.583,2.586,2.429,2.428,2.427,3.531,3.53,3.525,3.314,3.295,3.289,3.03,3.025,3.02,2.851,2.847,2.844,2.663,2.666,2.659,2.53,2.526,2.528,2.436,2.442,2.448,2.399,2.398,2.398,2.394,2.391,2.392,15.51,10.66,3305,1893
"2008-08-02 18:00:00",17090,21,3.825,3.824,3.823,3.618,3.615,3.615,3.648,3.642,3.638,3.189,3.19,3.197,2.836,2.835,2.837,2.589,2.592,2.595,2.447,2.445,2.444,3.622,3.622,3.617,3.392,3.371,3.364,3.075,3.069,3.064,2.879,2.873,2.87,2.68,2.682,2.676,2.544,2.539,2.541,2.452,2.457,2.463,2.415,2.415,2.414,2.409,2.406,2.408,15.91,10.73,3334,1899
"2008-08-02 19:00:00",17091,21,3.991,3.992,3.991,3.742,3.739,3.739,3.75,3.745,3.741,3.242,3.242,3.25,2.859,2.857,2.86,2.603,2.606,2.609,2.462,2.46,2.459,3.732,3.732,3.727,3.476,3.452,3.445,3.126,3.119,3.113,2.911,2.904,2.9,2.701,2.703,2.696,2.559,2.554,2.555,2.464,2.47,2.475,2.428,2.427,2.427,2.421,2.418,2.419,16.4,10.8,3382,1905
"2008-08-02 20:00:00",17092,21,4.135,4.137,4.136,3.849,3.846,3.846,3.832,3.827,3.825,3.301,3.302,3.31,2.886,2.884,2.887,2.62,2.623,2.626,2.476,2.475,2.474,3.814,3.816,3.81,3.557,3.532,3.524,3.181,3.173,3.166,2.948,2.941,2.936,2.725,2.726,2.719,2.575,2.57,2.572,2.478,2.483,2.489,2.441,2.44,2.44,2.433,2.429,2.431,16.77,10.86,3372,1907
"2008-08-02 21:00:00",17093,21,4.28,4.282,4.281,3.959,3.955,3.956,3.934,3.928,3.926,3.364,3.364,3.373,2.917,2.915,2.918,2.639,2.642,2.645,2.49,2.489,2.488,3.911,3.913,3.907,3.641,3.614,3.606,3.237,3.228,3.221,2.987,2.979,2.974,2.751,2.752,2.744,2.593,2.588,2.589,2.491,2.497,2.503,2.453,2.452,2.452,2.445,2.441,2.443,17.19,10.92,3391,1908
"2008-08-02 22:00:00",17094,21,4.419,4.421,4.419,4.079,4.075,4.076,4.042,4.038,4.036,3.434,3.435,3.443,2.952,2.95,2.953,2.661,2.664,2.667,2.506,2.505,2.503,4.016,4.019,4.012,3.731,3.702,3.692,3.296,3.287,3.279,3.029,3.02,3.014,2.779,2.779,2.771,2.612,2.607,2.608,2.506,2.512,2.518,2.466,2.466,2.465,2.457,2.453,2.455,17.65,10.99,3400,1909
"2008-08-02 23:00:00",17095,21,4.705,4.713,4.708,4.212,4.207,4.208,4.162,4.156,4.154,3.503,3.503,3.512,2.99,2.988,2.991,2.684,2.688,2.691,2.521,2.52,2.519,4.132,4.134,4.128,3.822,3.79,3.78,3.355,3.345,3.337,3.071,3.061,3.056,2.807,2.807,2.799,2.632,2.626,2.627,2.521,2.527,2.533,2.479,2.479,2.479,2.471,2.467,2.469,18.17,11.05,3434,1908
"2008-08-03 00:00:00",17096,21,5.156,5.168,5.163,4.492,4.484,4.488,4.418,4.412,4.409,3.605,3.605,3.615,3.033,3.03,3.034,2.711,2.714,2.717,2.542,2.541,2.54,4.375,4.378,4.37,3.986,3.946,3.934,3.44,3.427,3.417,3.122,3.111,3.105,2.839,2.838,2.83,2.654,2.649,2.65,2.542,2.548,2.554,2.499,2.498,2.498,2.491,2.487,2.489,19.23,11.15,3460,1907
"2008-08-03 01:00:00",17097,21,5.673,5.694,5.689,4.831,4.822,4.826,4.719,4.711,4.706,3.745,3.745,3.756,3.09,3.087,3.092,2.742,2.746,2.749,2.567,2.566,2.565,4.701,4.702,4.693,4.191,4.142,4.129,3.551,3.536,3.524,3.189,3.177,3.169,2.88,2.878,2.869,2.682,2.676,2.678,2.566,2.572,2.578,2.521,2.521,2.521,2.513,2.509,2.511,20.68,11.26,3529,1906
"2008-08-03 02:00:00",17098,21,6.165,6.189,6.185,5.213,5.203,5.207,5.067,5.059,5.054,3.915,3.914,3.926,3.163,3.16,3.164,2.781,2.785,2.788,2.596,2.595,2.594,5.057,5.06,5.05,4.436,4.378,4.363,3.685,3.667,3.653,3.271,3.257,3.248,2.929,2.926,2.917,2.716,2.709,2.711,2.594,2.601,2.607,2.548,2.548,2.548,2.539,2.535,2.537,22.23,11.38,3597,1905
"2008-08-03 03:00:00",17099,21,6.898,6.933,6.926,5.616,5.6,5.607,5.458,5.452,5.448,4.112,4.11,4.124,3.249,3.245,3.251,2.828,2.832,2.835,2.629,2.628,2.627,5.392,5.397,5.387,4.708,4.64,4.623,3.841,3.82,3.803,3.37,3.353,3.343,2.989,2.985,2.976,2.757,2.75,2.752,2.627,2.634,2.641,2.578,2.578,2.577,2.568,2.564,2.566,23.71,11.53,3574,1900
"2008-08-03 04:00:00",17100,21,7.466,7.5,7.494,6.062,6.043,6.051,5.847,5.842,5.839,4.336,4.334,4.35,3.349,3.346,3.352,2.883,2.887,2.89,2.66,2.659,2.658,5.779,5.786,5.775,4.995,4.917,4.898,4.012,3.988,3.968,3.481,3.462,3.451,3.059,3.054,3.044,2.804,2.796,2.798,2.659,2.667,2.675,2.606,2.606,2.605,2.59,2.586,2.589,25.42,11.67,3580,1893
"2008-08-03 05:00:00",17101,21,7.311,7.323,7.317,6.311,6.296,6.302,6.121,6.118,6.117,4.557,4.555,4.573,3.461,3.457,3.464,2.943,2.947,2.95,2.685,2.684,2.683,6.062,6.071,6.061,5.24,5.16,5.138,4.182,4.155,4.134,3.598,3.577,3.565,3.133,3.127,3.116,2.849,2.841,2.843,2.687,2.696,2.704,2.627,2.627,2.626,2.609,2.605,2.608,26.68,11.78,3600,1883
"2008-08-03 06:00:00",17102,21,6.153,6.134,6.136,6.035,6.032,6.036,5.974,5.974,5.982,4.701,4.701,4.719,3.571,3.567,3.574,3.004,3.008,3.012,2.711,2.711,2.709,5.921,5.936,5.929,5.278,5.217,5.198,4.297,4.273,4.253,3.701,3.68,3.668,3.205,3.198,3.187,2.895,2.887,2.889,2.716,2.726,2.735,2.649,2.649,2.649,2.629,2.625,2.628,26.03,11.91,3741,1872
"2008-08-03 07:00:00",17103,21,5.243,5.218,5.217,5.453,5.456,5.456,5.503,5.504,5.511,4.655,4.659,4.676,3.648,3.645,3.653,3.062,3.066,3.07,2.739,2.739,2.737,5.488,5.498,5.494,5.045,5.008,4.994,4.278,4.261,4.246,3.748,3.73,3.719,3.258,3.253,3.242,2.934,2.927,2.929,2.742,2.753,2.763,2.671,2.672,2.671,2.652,2.647,2.65,24.1,12.03,3763,1861
"2008-08-03 08:00:00",17104,21,4.513,4.48,4.481,4.909,4.913,4.91,5.037,5.037,5.045,4.511,4.517,4.532,3.676,3.673,3.68,3.108,3.112,3.116,2.766,2.766,2.764,5.028,5.035,5.03,4.769,4.75,4.74,4.191,4.18,4.169,3.74,3.726,3.718,3.281,3.278,3.268,2.962,2.954,2.957,2.764,2.775,2.785,2.692,2.692,2.691,2.671,2.666,2.669,22.06,12.15,3667,1851
"2008-08-03 09:00:00",17105,21,3.424,3.393,3.402,4.242,4.249,4.246,4.527,4.527,4.535,4.314,4.321,4.334,3.657,3.656,3.663,3.135,3.139,3.143,2.787,2.786,2.785,4.514,4.52,4.518,4.422,4.423,4.418,4.055,4.051,4.045,3.693,3.685,3.679,3.279,3.278,3.269,2.976,2.969,2.972,2.78,2.791,2.8,2.707,2.707,2.706,2.685,2.68,2.683,19.76,12.25,3491,1842
"2008-08-03 10:00:00",17106,21,2.5,2.471,2.468,3.312,3.321,3.315,3.82,3.812,3.815,4.018,4.026,4.038,3.596,3.596,3.601,3.142,3.146,3.15,2.799,2.799,2.797,3.792,3.79,3.791,3.887,3.914,3.912,3.832,3.835,3.836,3.601,3.598,3.596,3.252,3.254,3.246,2.976,2.97,2.973,2.787,2.798,2.808,2.715,2.716,2.715,2.693,2.689,2.691,16.55,12.3,3056,1836
"2008-08-03 11:00:00",17107,21,2.533,2.507,2.509,3.201,3.206,3.198,3.649,3.64,3.634,3.789,3.794,3.803,3.492,3.493,3.497,3.125,3.13,3.133,2.807,2.807,2.805,3.629,3.621,3.619,3.605,3.621,3.619,3.61,3.615,3.618,3.474,3.475,3.475,3.2,3.205,3.197,2.962,2.958,2.961,2.789,2.799,2.809,2.722,2.722,2.721,2.702,2.698,2.701,15.87,12.34,2771,1835
"2008-08-03 12:00:00",17108,21,2.851,2.836,2.842,3.258,3.26,3.253,3.696,3.686,3.676,3.69,3.693,3.7,3.407,3.407,3.411,3.094,3.099,3.103,2.813,2.813,2.811,3.647,3.636,3.63,3.522,3.525,3.522,3.475,3.479,3.481,3.369,3.371,3.371,3.144,3.15,3.143,2.943,2.939,2.942,2.791,2.799,2.808,2.73,2.729,2.729,2.713,2.709,2.711,15.95,12.37,2733,1839
"2008-08-03 13:00:00",17109,21,2.766,2.744,2.751,3.24,3.241,3.235,3.606,3.598,3.592,3.632,3.634,3.64,3.357,3.357,3.36,3.066,3.071,3.075,2.819,2.818,2.815,3.55,3.544,3.54,3.472,3.477,3.474,3.408,3.411,3.412,3.304,3.305,3.305,3.102,3.109,3.102,2.928,2.924,2.927,2.792,2.8,2.808,2.737,2.737,2.736,2.723,2.718,2.721,15.54,12.38,2681,1846
"2008-08-03 14:00:00",17110,21,2.4,2.376,2.384,3.025,3.028,3.022,3.45,3.443,3.439,3.558,3.56,3.565,3.32,3.319,3.321,3.045,3.049,3.053,2.822,2.821,2.819,3.417,3.41,3.408,3.355,3.365,3.363,3.336,3.34,3.341,3.252,3.253,3.254,3.071,3.079,3.072,2.916,2.912,2.915,2.792,2.8,2.808,2.742,2.741,2.741,2.729,2.724,2.726,14.94,12.4,2598,1854
"2008-08-03 15:00:00",17111,21,1.868,1.834,1.835,2.652,2.656,2.646,3.102,3.092,3.088,3.422,3.424,3.429,3.276,3.275,3.277,3.026,3.03,3.034,2.82,2.819,2.817,3.093,3.085,3.087,3.103,3.124,3.124,3.211,3.218,3.223,3.184,3.187,3.188,3.04,3.048,3.042,2.905,2.901,2.903,2.79,2.797,2.805,2.741,2.741,2.74,2.725,2.72,2.723,13.48,12.39,2412,1862
"2008-08-03 16:00:00",17112,21,1.619,1.585,1.582,2.387,2.391,2.38,2.869,2.848,2.841,3.258,3.261,3.263,3.209,3.208,3.209,3,3.004,3.007,2.805,2.803,2.801,2.875,2.862,2.865,2.864,2.886,2.887,3.049,3.058,3.064,3.086,3.091,3.094,2.993,3.003,2.997,2.883,2.88,2.882,2.775,2.782,2.789,2.728,2.727,2.727,2.71,2.705,2.708,12.47,12.32,2250,1869
"2008-08-03 17:00:00",17113,21,1.828,1.803,1.801,2.361,2.362,2.351,2.802,2.778,2.766,3.133,3.134,3.136,3.135,3.134,3.135,2.962,2.966,2.969,2.782,2.781,2.779,2.802,2.787,2.789,2.73,2.746,2.746,2.911,2.92,2.926,2.982,2.989,2.992,2.933,2.944,2.939,2.85,2.847,2.849,2.753,2.76,2.766,2.709,2.708,2.708,2.694,2.689,2.692,12.16,12.22,2175,1876
"2008-08-03 18:00:00",17114,21,1.896,1.868,1.871,2.444,2.445,2.435,2.828,2.807,2.797,3.081,3.081,3.083,3.077,3.076,3.076,2.922,2.925,2.928,2.757,2.756,2.754,2.829,2.817,2.818,2.737,2.745,2.744,2.849,2.855,2.859,2.907,2.913,2.915,2.876,2.888,2.882,2.814,2.811,2.814,2.729,2.736,2.742,2.69,2.689,2.689,2.675,2.67,2.673,12.31,12.11,2183,1887
"2008-08-03 19:00:00",17115,21,2.312,2.293,2.287,2.541,2.541,2.529,2.865,2.841,2.829,3.034,3.034,3.035,3.038,3.035,3.036,2.885,2.889,2.892,2.732,2.731,2.729,2.875,2.861,2.859,2.795,2.793,2.79,2.828,2.832,2.834,2.863,2.867,2.869,2.833,2.844,2.839,2.781,2.778,2.781,2.705,2.711,2.717,2.669,2.668,2.668,2.657,2.652,2.655,12.51,12,2206,1897
"2008-08-03 20:00:00",17116,21,3.64,3.647,3.638,3.14,3.133,3.128,3.187,3.176,3.165,3.083,3.081,3.082,3.015,3.012,3.013,2.856,2.86,2.863,2.714,2.712,2.71,3.152,3.147,3.141,3.027,3.008,3.003,2.894,2.893,2.892,2.863,2.864,2.864,2.81,2.819,2.814,2.756,2.754,2.756,2.687,2.693,2.698,2.654,2.653,2.653,2.644,2.639,2.642,13.86,11.92,2315,1907
"2008-08-03 21:00:00",17117,21,3.979,3.983,3.981,3.523,3.519,3.52,3.501,3.494,3.487,3.208,3.205,3.208,3.035,3.03,3.031,2.843,2.845,2.848,2.7,2.699,2.697,3.463,3.462,3.456,3.262,3.239,3.231,3.017,3.013,3.009,2.914,2.911,2.91,2.816,2.824,2.817,2.746,2.744,2.746,2.677,2.682,2.688,2.644,2.643,2.643,2.635,2.63,2.633,15.25,11.86,2488,1916
"2008-08-03 22:00:00",17118,21,4.395,4.405,4.401,3.806,3.802,3.805,3.775,3.767,3.759,3.323,3.32,3.325,3.074,3.069,3.071,2.845,2.847,2.85,2.692,2.691,2.689,3.749,3.747,3.741,3.456,3.429,3.42,3.135,3.128,3.123,2.98,2.975,2.972,2.842,2.847,2.84,2.75,2.746,2.748,2.671,2.678,2.683,2.638,2.636,2.636,2.629,2.625,2.628,16.51,11.81,2619,1921
"2008-08-03 23:00:00",17119,21,4.878,4.89,4.887,4.172,4.169,4.177,4.122,4.116,4.11,3.469,3.466,3.472,3.124,3.119,3.121,2.858,2.861,2.864,2.691,2.689,2.687,4.093,4.093,4.085,3.709,3.671,3.661,3.272,3.262,3.254,3.057,3.049,3.045,2.877,2.88,2.873,2.761,2.757,2.758,2.674,2.679,2.686,2.637,2.636,2.636,2.629,2.625,2.627,18.04,11.81,2766,1923
"2008-08-04 00:00:00",17120,21,5.294,5.311,5.306,4.508,4.504,4.51,4.452,4.441,4.432,3.626,3.624,3.632,3.184,3.18,3.182,2.881,2.883,2.886,2.693,2.692,2.69,4.436,4.434,4.426,3.954,3.91,3.897,3.421,3.408,3.398,3.147,3.137,3.131,2.922,2.924,2.916,2.779,2.774,2.776,2.68,2.687,2.693,2.641,2.64,2.639,2.631,2.627,2.629,19.54,11.82,2976,1923
"2008-08-04 01:00:00",17121,21,5.483,5.493,5.49,4.795,4.791,4.795,4.728,4.718,4.71,3.789,3.788,3.798,3.254,3.249,3.252,2.909,2.912,2.915,2.698,2.697,2.694,4.72,4.721,4.713,4.192,4.143,4.13,3.572,3.557,3.545,3.242,3.229,3.222,2.972,2.972,2.964,2.801,2.796,2.798,2.688,2.695,2.702,2.645,2.644,2.643,2.633,2.629,2.63,20.77,11.85,3164,1920
"2008-08-04 02:00:00",17122,21,5.506,5.509,5.507,4.969,4.966,4.969,4.893,4.885,4.881,3.931,3.93,3.941,3.325,3.32,3.324,2.943,2.946,2.949,2.706,2.704,2.703,4.883,4.887,4.878,4.365,4.316,4.303,3.705,3.689,3.676,3.335,3.321,3.313,3.025,3.024,3.016,2.827,2.821,2.823,2.699,2.707,2.714,2.65,2.65,2.649,2.636,2.632,2.635,21.5,11.88,3194,1913
"2008-08-04 03:00:00",17123,21,5.481,5.482,5.479,5.03,5.027,5.029,4.967,4.962,4.959,4.037,4.037,4.049,3.391,3.387,3.39,2.978,2.981,2.984,2.715,2.714,2.712,4.97,4.973,4.964,4.462,4.417,4.403,3.804,3.788,3.775,3.414,3.4,3.392,3.076,3.074,3.065,2.853,2.847,2.849,2.711,2.719,2.727,2.657,2.657,2.656,2.641,2.636,2.64,21.87,11.92,3274,1906
"2008-08-04 04:00:00",17124,21,5.554,5.554,5.551,5.12,5.118,5.119,5.046,5.04,5.038,4.116,4.117,4.129,3.446,3.442,3.446,3.011,3.014,3.018,2.724,2.723,2.722,5.044,5.048,5.04,4.549,4.503,4.49,3.879,3.864,3.85,3.476,3.462,3.454,3.117,3.115,3.106,2.876,2.87,2.873,2.722,2.731,2.739,2.664,2.664,2.663,2.647,2.642,2.645,22.19,11.97,3319,1898
"2008-08-04 05:00:00",17125,21,5.567,5.564,5.561,5.172,5.169,5.17,5.084,5.078,5.078,4.187,4.188,4.201,3.493,3.49,3.495,3.041,3.045,3.048,2.735,2.735,2.733,5.09,5.094,5.086,4.618,4.574,4.56,3.944,3.929,3.916,3.53,3.516,3.508,3.154,3.152,3.143,2.898,2.892,2.895,2.735,2.745,2.753,2.673,2.673,2.672,2.657,2.653,2.655,22.4,12.02,3323,1889
"2008-08-04 06:00:00",17126,21,5.435,5.428,5.427,5.171,5.169,5.169,5.101,5.095,5.094,4.239,4.24,4.254,3.535,3.532,3.536,3.07,3.074,3.077,2.753,2.753,2.751,5.109,5.113,5.105,4.659,4.617,4.605,3.995,3.98,3.968,3.575,3.561,3.554,3.186,3.184,3.175,2.921,2.915,2.918,2.754,2.764,2.773,2.69,2.69,2.689,2.673,2.669,2.672,22.48,12.1,3376,1884
"2008-08-04 07:00:00",17127,21,4.992,4.974,4.975,5.016,5.015,5.014,5.004,5,5.003,4.259,4.26,4.275,3.568,3.565,3.57,3.096,3.1,3.104,2.761,2.761,2.758,5.015,5.02,5.014,4.636,4.603,4.592,4.019,4.008,3.996,3.609,3.596,3.589,3.214,3.213,3.204,2.942,2.935,2.938,2.763,2.774,2.783,2.694,2.696,2.693,2.674,2.669,2.672,22.03,12.13,3334,1875
"2008-08-04 08:00:00",17128,21,4.337,4.312,4.312,4.593,4.594,4.592,4.706,4.704,4.707,4.209,4.213,4.225,3.585,3.583,3.588,3.115,3.119,3.123,2.764,2.764,2.762,4.721,4.726,4.722,4.476,4.46,4.451,3.993,3.985,3.976,3.62,3.61,3.603,3.231,3.231,3.221,2.953,2.947,2.95,2.765,2.776,2.786,2.691,2.692,2.691,2.666,2.662,2.665,20.71,12.14,3363,1868
"2008-08-04 09:00:00",17129,21,4.01,3.987,3.989,4.314,4.315,4.311,4.454,4.448,4.45,4.095,4.099,4.111,3.572,3.571,3.576,3.123,3.126,3.13,2.752,2.751,2.749,4.457,4.46,4.456,4.287,4.277,4.27,3.912,3.907,3.901,3.595,3.587,3.582,3.229,3.23,3.221,2.951,2.946,2.949,2.751,2.763,2.773,2.671,2.672,2.671,2.64,2.636,2.639,19.53,12.09,3282,1859
"2008-08-04 10:00:00",17130,21,3.48,3.456,3.458,3.889,3.891,3.887,4.125,4.118,4.119,3.96,3.965,3.976,3.536,3.535,3.539,3.113,3.117,3.121,2.725,2.725,2.723,4.108,4.111,4.109,4.048,4.051,4.046,3.807,3.805,3.802,3.546,3.541,3.538,3.206,3.209,3.201,2.932,2.928,2.931,2.723,2.736,2.747,2.638,2.639,2.638,2.605,2.601,2.604,17.98,11.98,3164,1851
"2008-08-04 11:00:00",17131,21,3.173,3.149,3.152,3.577,3.578,3.574,3.822,3.814,3.814,3.791,3.797,3.806,3.474,3.474,3.478,3.088,3.092,3.097,2.7,2.7,2.697,3.796,3.797,3.795,3.797,3.805,3.801,3.666,3.668,3.667,3.469,3.468,3.466,3.166,3.17,3.163,2.904,2.901,2.904,2.697,2.711,2.721,2.609,2.61,2.609,2.58,2.576,2.579,16.6,11.86,3038,1846
"2008-08-04 12:00:00",17132,21,3.28,3.266,3.269,3.465,3.465,3.461,3.633,3.625,3.625,3.636,3.64,3.648,3.394,3.395,3.398,3.051,3.056,3.06,2.676,2.676,2.674,3.621,3.62,3.616,3.614,3.619,3.616,3.526,3.529,3.53,3.379,3.379,3.379,3.113,3.119,3.113,2.872,2.869,2.873,2.674,2.687,2.698,2.587,2.588,2.588,2.56,2.556,2.559,15.85,11.75,2959,1844
"2008-08-04 13:00:00",17133,21,3.062,3.038,3.041,3.365,3.365,3.36,3.533,3.525,3.524,3.529,3.532,3.539,3.317,3.317,3.321,3.007,3.012,3.016,2.653,2.653,2.651,3.531,3.53,3.528,3.507,3.512,3.509,3.425,3.429,3.429,3.298,3.299,3.3,3.058,3.066,3.06,2.837,2.835,2.838,2.648,2.661,2.671,2.565,2.566,2.565,2.538,2.534,2.537,15.45,11.65,2981,1844
"2008-08-04 14:00:00",17134,21,3.087,3.073,3.075,3.263,3.262,3.258,3.409,3.402,3.401,3.418,3.422,3.428,3.246,3.246,3.249,2.962,2.967,2.971,2.624,2.624,2.622,3.401,3.4,3.397,3.386,3.39,3.387,3.327,3.331,3.332,3.223,3.225,3.225,3.005,3.013,3.008,2.797,2.795,2.799,2.611,2.623,2.633,2.535,2.535,2.535,2.507,2.503,2.506,14.88,11.51,2959,1849
"2008-08-04 15:00:00",17135,21,3.021,3.006,3.008,3.198,3.198,3.194,3.323,3.316,3.316,3.332,3.335,3.341,3.178,3.178,3.18,2.914,2.919,2.923,2.593,2.593,2.591,3.314,3.314,3.312,3.302,3.305,3.302,3.246,3.25,3.251,3.154,3.155,3.156,2.952,2.96,2.955,2.755,2.753,2.756,2.579,2.591,2.601,2.509,2.51,2.509,2.489,2.485,2.487,14.51,11.38,2942,1853
"2008-08-04 16:00:00",17136,21,2.924,2.909,2.91,3.101,3.101,3.097,3.229,3.222,3.222,3.251,3.254,3.259,3.115,3.115,3.118,2.869,2.874,2.878,2.572,2.572,2.57,3.22,3.219,3.217,3.214,3.218,3.215,3.172,3.175,3.176,3.09,3.092,3.093,2.904,2.912,2.907,2.724,2.722,2.726,2.567,2.577,2.587,2.501,2.501,2.501,2.485,2.481,2.483,14.09,11.29,2919,1860
"2008-08-04 17:00:00",17137,21,3.475,3.484,3.484,3.244,3.239,3.237,3.314,3.305,3.298,3.191,3.193,3.199,3.057,3.057,3.059,2.827,2.832,2.836,2.556,2.555,2.554,3.287,3.283,3.279,3.2,3.194,3.191,3.113,3.115,3.116,3.033,3.035,3.035,2.863,2.872,2.866,2.7,2.698,2.701,2.556,2.566,2.575,2.496,2.495,2.495,2.484,2.481,2.482,14.42,11.22,2992,1869
"2008-08-04 18:00:00",17138,21,3.86,3.864,3.864,3.575,3.572,3.571,3.608,3.6,3.593,3.234,3.235,3.241,3.022,3.022,3.024,2.794,2.799,2.802,2.56,2.559,2.558,3.552,3.551,3.545,3.361,3.343,3.337,3.139,3.137,3.135,3.012,3.011,3.011,2.836,2.844,2.838,2.687,2.684,2.687,2.563,2.571,2.578,2.51,2.509,2.509,2.504,2.5,2.502,15.6,11.24,3117,1880
"2008-08-04 19:00:00",17139,21,3.969,3.97,3.971,3.718,3.716,3.716,3.747,3.739,3.734,3.301,3.302,3.308,3.022,3.021,3.023,2.779,2.783,2.786,2.57,2.569,2.568,3.701,3.701,3.695,3.477,3.458,3.451,3.196,3.192,3.188,3.029,3.026,3.024,2.834,2.841,2.834,2.687,2.684,2.686,2.572,2.58,2.587,2.525,2.524,2.524,2.515,2.511,2.513,16.25,11.27,3216,1891
"2008-08-04 20:00:00",17140,21,4.197,4.201,4.2,3.871,3.868,3.87,3.869,3.863,3.859,3.367,3.367,3.374,3.036,3.034,3.037,2.772,2.777,2.78,2.52,2.519,2.516,3.841,3.841,3.835,3.584,3.562,3.554,3.254,3.249,3.244,3.057,3.053,3.05,2.843,2.847,2.842,2.68,2.677,2.679,2.522,2.535,2.545,2.396,2.399,2.397,2.304,2.301,2.31,16.87,11.02,3261,1892
"2008-08-04 21:00:00",17141,21,4.44,4.446,4.445,4.049,4.046,4.048,4.05,4.043,4.037,3.439,3.439,3.447,3.052,3.05,3.054,2.746,2.751,2.754,2.436,2.434,2.431,4.02,4.02,4.013,3.704,3.677,3.668,3.315,3.308,3.302,3.084,3.078,3.075,2.834,2.839,2.833,2.631,2.628,2.632,2.44,2.456,2.467,2.277,2.277,2.277,2.263,2.263,2.267,17.66,10.65,3383,1885
"2008-08-04 22:00:00",17142,21,4.565,4.566,4.565,4.197,4.193,4.195,4.156,4.151,4.149,3.518,3.518,3.527,3.067,3.065,3.069,2.73,2.734,2.738,2.462,2.461,2.459,4.14,4.143,4.137,3.821,3.792,3.783,3.38,3.372,3.364,3.111,3.104,3.101,2.831,2.834,2.828,2.625,2.622,2.625,2.474,2.485,2.495,2.362,2.361,2.361,2.381,2.38,2.381,18.19,10.78,3373,1889
"2008-08-04 23:00:00",17143,21,4.568,4.564,4.563,4.27,4.268,4.269,4.226,4.221,4.22,3.59,3.591,3.601,3.091,3.089,3.093,2.744,2.748,2.751,2.521,2.52,2.519,4.223,4.227,4.22,3.897,3.869,3.859,3.438,3.429,3.421,3.148,3.14,3.136,2.857,2.859,2.852,2.661,2.657,2.659,2.539,2.547,2.555,2.472,2.47,2.47,2.485,2.482,2.483,18.55,11.05,3441,1896
"2008-08-05 00:00:00",17144,21,4.589,4.586,4.584,4.318,4.315,4.316,4.274,4.269,4.268,3.639,3.64,3.65,3.122,3.12,3.123,2.773,2.777,2.78,2.567,2.566,2.565,4.274,4.277,4.27,3.951,3.923,3.913,3.483,3.474,3.466,3.187,3.178,3.173,2.895,2.896,2.888,2.704,2.699,2.701,2.587,2.594,2.601,2.533,2.532,2.532,2.534,2.531,2.533,18.76,11.25,3450,1899
"2008-08-05 01:00:00",17145,21,4.691,4.689,4.687,4.378,4.375,4.375,4.342,4.337,4.335,3.683,3.684,3.694,3.154,3.152,3.156,2.804,2.807,2.81,2.598,2.597,2.596,4.339,4.341,4.334,3.998,3.97,3.96,3.526,3.517,3.509,3.225,3.216,3.211,2.931,2.932,2.923,2.738,2.732,2.734,2.617,2.624,2.631,2.567,2.566,2.566,2.563,2.559,2.561,19.05,11.39,3569,1901
"2008-08-05 02:00:00",17146,21,4.661,4.656,4.655,4.415,4.413,4.413,4.381,4.376,4.375,3.72,3.721,3.732,3.185,3.183,3.187,2.833,2.836,2.839,2.623,2.622,2.621,4.38,4.384,4.377,4.045,4.017,4.008,3.567,3.558,3.549,3.261,3.251,3.246,2.963,2.963,2.955,2.765,2.76,2.761,2.642,2.649,2.656,2.592,2.592,2.591,2.585,2.582,2.584,19.25,11.51,3594,1901
"2008-08-05 03:00:00",17147,21,4.735,4.732,4.729,4.45,4.447,4.447,4.416,4.41,4.409,3.75,3.752,3.763,3.212,3.21,3.214,2.858,2.862,2.865,2.643,2.642,2.641,4.415,4.418,4.411,4.077,4.049,4.039,3.6,3.591,3.583,3.292,3.283,3.277,2.991,2.991,2.983,2.79,2.784,2.785,2.663,2.669,2.676,2.611,2.611,2.611,2.603,2.599,2.602,19.41,11.6,3647,1901
"2008-08-05 04:00:00",17148,21,4.738,4.734,4.732,4.495,4.492,4.493,4.45,4.447,4.447,3.791,3.793,3.804,3.238,3.236,3.24,2.881,2.885,2.888,2.661,2.66,2.659,4.451,4.456,4.449,4.127,4.098,4.088,3.638,3.629,3.62,3.323,3.313,3.307,3.018,3.017,3.009,2.812,2.806,2.807,2.681,2.688,2.695,2.628,2.628,2.628,2.617,2.614,2.616,19.57,11.68,3560,1899
"2008-08-05 05:00:00",17149,21,4.747,4.741,4.74,4.521,4.518,4.519,4.473,4.467,4.468,3.838,3.84,3.851,3.265,3.264,3.268,2.903,2.906,2.91,2.676,2.675,2.674,4.473,4.477,4.471,4.158,4.13,4.121,3.676,3.666,3.657,3.356,3.346,3.34,3.044,3.043,3.035,2.832,2.826,2.828,2.697,2.704,2.711,2.641,2.641,2.641,2.629,2.626,2.629,19.64,11.74,3503,1898
"2008-08-05 06:00:00",17150,21,4.624,4.614,4.612,4.499,4.497,4.497,4.466,4.462,4.463,3.87,3.871,3.882,3.294,3.292,3.296,2.923,2.927,2.931,2.689,2.688,2.687,4.465,4.469,4.463,4.167,4.142,4.132,3.7,3.691,3.683,3.383,3.373,3.367,3.067,3.067,3.058,2.851,2.845,2.846,2.711,2.718,2.726,2.653,2.653,2.653,2.639,2.636,2.639,19.61,11.8,3493,1897
"2008-08-05 07:00:00",17151,21,4.365,4.351,4.351,4.371,4.369,4.368,4.381,4.378,4.381,3.878,3.881,3.891,3.316,3.314,3.318,2.942,2.946,2.95,2.7,2.699,2.698,4.383,4.387,4.382,4.133,4.114,4.105,3.708,3.7,3.692,3.4,3.392,3.387,3.086,3.086,3.078,2.867,2.861,2.863,2.722,2.73,2.738,2.662,2.663,2.662,2.648,2.644,2.647,19.25,11.86,3423,1895
"2008-08-05 08:00:00",17152,21,4.081,4.065,4.066,4.183,4.182,4.18,4.24,4.236,4.239,3.852,3.854,3.865,3.329,3.327,3.331,2.958,2.962,2.965,2.705,2.704,2.702,4.247,4.251,4.246,4.049,4.035,4.028,3.687,3.681,3.675,3.404,3.396,3.392,3.098,3.099,3.09,2.877,2.871,2.874,2.724,2.734,2.742,2.658,2.659,2.659,2.637,2.634,2.637,18.64,11.88,3385,1892
"2008-08-05 09:00:00",17153,21,3.95,3.934,3.936,4.046,4.045,4.043,4.108,4.103,4.104,3.791,3.793,3.804,3.326,3.324,3.328,2.965,2.969,2.973,2.69,2.69,2.688,4.112,4.115,4.11,3.946,3.935,3.929,3.638,3.634,3.63,3.386,3.38,3.377,3.094,3.096,3.087,2.871,2.866,2.868,2.707,2.717,2.725,2.635,2.636,2.636,2.608,2.605,2.609,18.04,11.81,3432,1891
"2008-08-05 10:00:00",17154,21,2.767,2.729,2.734,3.629,3.635,3.631,3.872,3.868,3.873,3.702,3.705,3.714,3.305,3.304,3.308,2.958,2.962,2.966,2.664,2.664,2.662,3.86,3.864,3.864,3.793,3.797,3.792,3.577,3.575,3.572,3.356,3.351,3.348,3.076,3.079,3.071,2.853,2.848,2.851,2.68,2.691,2.7,2.603,2.604,2.604,2.574,2.571,2.575,16.89,11.7,3400,1886
"2008-08-05 11:00:00",17155,21,1.516,1.483,1.478,2.444,2.452,2.442,3.021,3.009,3.011,3.418,3.426,3.434,3.244,3.245,3.248,2.936,2.94,2.944,2.635,2.635,2.633,2.991,2.987,2.991,3.179,3.221,3.223,3.354,3.362,3.366,3.266,3.268,3.268,3.037,3.042,3.035,2.824,2.82,2.823,2.651,2.661,2.67,2.572,2.573,2.573,2.545,2.541,2.545,12.96,11.56,2826,1885
"2008-08-05 12:00:00",17156,21,1.392,1.362,1.356,2.194,2.198,2.186,2.686,2.67,2.664,3.151,3.156,3.16,3.114,3.116,3.118,2.89,2.895,2.899,2.611,2.611,2.609,2.695,2.683,2.687,2.777,2.809,2.811,3.058,3.07,3.078,3.098,3.104,3.107,2.957,2.966,2.96,2.783,2.78,2.782,2.624,2.634,2.642,2.55,2.551,2.55,2.527,2.523,2.526,11.66,11.46,2340,1888
"2008-08-05 13:00:00",17157,21,1.592,1.568,1.564,2.203,2.205,2.19,2.686,2.667,2.653,3.024,3.025,3.028,3,3.001,3.002,2.828,2.833,2.837,2.593,2.592,2.591,2.664,2.648,2.65,2.61,2.628,2.629,2.849,2.859,2.867,2.936,2.944,2.948,2.862,2.873,2.868,2.734,2.731,2.734,2.603,2.611,2.619,2.542,2.542,2.542,2.526,2.522,2.524,11.57,11.38,2194,1898
"2008-08-05 14:00:00",17158,21,1.748,1.718,1.711,2.351,2.353,2.342,2.797,2.777,2.764,2.996,2.996,2.997,2.935,2.934,2.936,2.774,2.779,2.782,2.585,2.584,2.582,2.779,2.764,2.766,2.639,2.648,2.646,2.766,2.773,2.778,2.83,2.836,2.839,2.781,2.793,2.788,2.692,2.69,2.692,2.59,2.597,2.603,2.542,2.542,2.542,2.531,2.526,2.528,12.06,11.35,2177,1911
"2008-08-05 15:00:00",17159,21,1.361,1.329,1.324,2.124,2.128,2.114,2.662,2.636,2.624,2.953,2.953,2.955,2.906,2.905,2.906,2.739,2.743,2.746,2.577,2.576,2.575,2.659,2.642,2.646,2.56,2.578,2.577,2.715,2.722,2.728,2.772,2.778,2.78,2.731,2.742,2.737,2.662,2.66,2.662,2.578,2.584,2.59,2.539,2.539,2.538,2.525,2.521,2.523,11.46,11.31,2060,1926
"2008-08-05 16:00:00",17160,21,1.408,1.377,1.374,2.099,2.102,2.09,2.622,2.592,2.579,2.88,2.88,2.88,2.874,2.872,2.873,2.714,2.717,2.72,2.566,2.564,2.563,2.613,2.595,2.599,2.479,2.493,2.492,2.634,2.641,2.646,2.707,2.714,2.716,2.688,2.699,2.695,2.636,2.634,2.636,2.564,2.57,2.575,2.53,2.529,2.529,2.516,2.513,2.515,11.27,11.26,2018,1936
"2008-08-05 17:00:00",17161,21,1.503,1.475,1.475,2.097,2.099,2.086,2.593,2.565,2.551,2.826,2.826,2.827,2.844,2.841,2.842,2.691,2.694,2.697,2.559,2.557,2.556,2.58,2.563,2.567,2.435,2.446,2.446,2.577,2.583,2.588,2.653,2.658,2.661,2.648,2.659,2.655,2.612,2.61,2.612,2.554,2.559,2.564,2.526,2.525,2.525,2.517,2.513,2.516,11.14,11.22,1993,1946
"2008-08-05 18:00:00",17162,21,1.774,1.751,1.75,2.234,2.235,2.223,2.688,2.657,2.64,2.799,2.799,2.799,2.819,2.817,2.817,2.674,2.676,2.679,2.56,2.558,2.556,2.674,2.655,2.657,2.479,2.482,2.48,2.556,2.56,2.563,2.614,2.619,2.621,2.616,2.627,2.622,2.594,2.592,2.593,2.549,2.553,2.557,2.53,2.529,2.529,2.523,2.519,2.521,11.57,11.23,2046,1956
"2008-08-05 19:00:00",17163,21,2.49,2.475,2.466,2.582,2.581,2.569,2.907,2.879,2.863,2.829,2.828,2.829,2.811,2.808,2.808,2.663,2.665,2.667,2.563,2.561,2.56,2.903,2.889,2.888,2.671,2.657,2.653,2.605,2.605,2.605,2.612,2.614,2.615,2.6,2.609,2.604,2.582,2.579,2.58,2.546,2.549,2.553,2.533,2.531,2.532,2.528,2.523,2.526,12.65,11.24,2162,1964
"2008-08-05 20:00:00",17164,21,3.898,3.912,3.904,3.237,3.229,3.226,3.272,3.256,3.242,2.938,2.936,2.938,2.83,2.825,2.826,2.663,2.665,2.667,2.568,2.566,2.565,3.268,3.261,3.256,2.968,2.941,2.933,2.737,2.732,2.729,2.664,2.662,2.66,2.61,2.617,2.612,2.581,2.578,2.579,2.549,2.551,2.555,2.538,2.536,2.536,2.534,2.531,2.532,14.37,11.26,2330,1972
"2008-08-05 21:00:00",17165,21,4.57,4.591,4.584,3.679,3.671,3.677,3.663,3.654,3.645,3.108,3.105,3.109,2.88,2.875,2.876,2.677,2.679,2.681,2.576,2.574,2.573,3.628,3.626,3.619,3.253,3.22,3.211,2.903,2.894,2.888,2.754,2.749,2.745,2.649,2.653,2.647,2.596,2.592,2.593,2.557,2.56,2.564,2.546,2.544,2.545,2.543,2.539,2.541,15.96,11.29,2489,1976
"2008-08-05 22:00:00",17166,21,5.149,5.178,5.173,4.088,4.08,4.087,4.011,4.002,3.994,3.287,3.284,3.29,2.95,2.944,2.946,2.706,2.707,2.71,2.587,2.586,2.584,3.972,3.972,3.964,3.529,3.487,3.476,3.07,3.058,3.05,2.857,2.849,2.844,2.704,2.706,2.699,2.622,2.618,2.619,2.572,2.575,2.579,2.558,2.556,2.556,2.554,2.55,2.552,17.48,11.34,2599,1976
"2008-08-05 23:00:00",17167,21,5.793,5.822,5.818,4.601,4.592,4.601,4.536,4.528,4.517,3.499,3.496,3.504,3.032,3.027,3.029,2.744,2.746,2.748,2.605,2.603,2.602,4.459,4.459,4.451,3.876,3.82,3.806,3.263,3.247,3.235,2.975,2.963,2.956,2.769,2.769,2.761,2.656,2.65,2.651,2.591,2.595,2.599,2.573,2.571,2.572,2.57,2.566,2.568,19.62,11.42,2771,1973
"2008-08-06 00:00:00",17168,21,5.76,5.773,5.771,4.904,4.897,4.906,4.837,4.832,4.828,3.714,3.712,3.721,3.128,3.122,3.125,2.792,2.793,2.796,2.629,2.628,2.626,4.766,4.771,4.762,4.164,4.107,4.091,3.462,3.443,3.429,3.105,3.09,3.081,2.844,2.842,2.833,2.697,2.69,2.691,2.615,2.62,2.625,2.591,2.59,2.59,2.586,2.582,2.584,20.96,11.54,2895,1966
"2008-08-06 01:00:00",17169,21,5.59,5.593,5.591,4.994,4.989,4.995,4.924,4.92,4.918,3.882,3.881,3.893,3.224,3.218,3.222,2.846,2.848,2.851,2.657,2.655,2.654,4.894,4.899,4.891,4.329,4.276,4.261,3.618,3.6,3.585,3.226,3.209,3.2,2.922,2.919,2.909,2.743,2.736,2.737,2.645,2.65,2.656,2.615,2.614,2.614,2.61,2.606,2.607,21.52,11.66,2937,1957
"2008-08-06 02:00:00",17170,21,5.679,5.683,5.68,5.079,5.074,5.079,5.007,5.003,5.001,3.997,3.996,4.009,3.309,3.304,3.308,2.901,2.903,2.906,2.681,2.68,2.678,4.978,4.983,4.975,4.434,4.383,4.368,3.728,3.71,3.696,3.322,3.306,3.297,2.992,2.989,2.979,2.789,2.782,2.783,2.674,2.68,2.686,2.636,2.636,2.635,2.625,2.621,2.624,21.88,11.77,3013,1946
"2008-08-06 03:00:00",17171,21,5.645,5.646,5.644,5.15,5.145,5.15,5.079,5.074,5.074,4.094,4.094,4.107,3.382,3.377,3.381,2.951,2.953,2.956,2.701,2.7,2.699,5.054,5.06,5.052,4.526,4.477,4.462,3.819,3.801,3.787,3.401,3.385,3.376,3.051,3.047,3.037,2.827,2.82,2.822,2.696,2.703,2.71,2.652,2.651,2.651,2.638,2.635,2.637,22.23,11.87,3058,1934
"2008-08-06 04:00:00",17172,21,5.627,5.626,5.623,5.183,5.179,5.182,5.103,5.101,5.101,4.167,4.168,4.182,3.444,3.44,3.444,2.996,2.998,3.001,2.721,2.72,2.718,5.094,5.099,5.092,4.59,4.543,4.529,3.891,3.874,3.86,3.467,3.451,3.442,3.101,3.097,3.087,2.861,2.854,2.856,2.717,2.725,2.732,2.666,2.666,2.666,2.652,2.648,2.651,22.4,11.96,3084,1922
"2008-08-06 05:00:00",17173,21,5.628,5.625,5.622,5.216,5.212,5.214,5.132,5.129,5.13,4.229,4.23,4.243,3.497,3.493,3.498,3.035,3.038,3.042,2.74,2.739,2.737,5.129,5.134,5.127,4.642,4.598,4.584,3.951,3.934,3.921,3.522,3.507,3.498,3.143,3.14,3.13,2.891,2.884,2.886,2.738,2.746,2.754,2.681,2.682,2.681,2.666,2.662,2.665,22.54,12.05,3092,1911
"2008-08-06 06:00:00",17174,21,5.484,5.477,5.475,5.209,5.206,5.208,5.135,5.132,5.134,4.276,4.278,4.291,3.543,3.54,3.544,3.071,3.074,3.077,2.758,2.758,2.756,5.138,5.144,5.137,4.677,4.634,4.621,3.998,3.983,3.97,3.57,3.555,3.546,3.18,3.177,3.167,2.918,2.912,2.914,2.757,2.766,2.774,2.696,2.697,2.696,2.68,2.676,2.679,22.59,12.12,3158,1901
"2008-08-06 07:00:00",17175,21,4.772,4.75,4.753,4.976,4.977,4.977,4.99,4.989,4.994,4.29,4.292,4.304,3.58,3.577,3.582,3.103,3.106,3.109,2.775,2.775,2.773,4.999,5.006,5.001,4.633,4.602,4.59,4.022,4.009,3.997,3.606,3.592,3.584,3.212,3.209,3.2,2.943,2.937,2.939,2.775,2.784,2.793,2.711,2.711,2.71,2.693,2.689,2.691,21.96,12.2,3159,1891
"2008-08-06 08:00:00",17176,21,3.809,3.78,3.786,4.329,4.334,4.33,4.544,4.539,4.544,4.185,4.19,4.202,3.596,3.593,3.599,3.127,3.13,3.134,2.782,2.781,2.778,4.55,4.554,4.551,4.37,4.363,4.356,3.963,3.956,3.948,3.61,3.6,3.593,3.232,3.231,3.221,2.96,2.954,2.957,2.778,2.788,2.797,2.708,2.709,2.709,2.683,2.678,2.681,19.93,12.23,3200,1883
"2008-08-06 09:00:00",17177,21,3.249,3.22,3.223,3.795,3.799,3.794,4.111,4.101,4.102,3.979,3.986,3.997,3.566,3.564,3.569,3.134,3.138,3.142,2.767,2.766,2.763,4.102,4.102,4.1,4.044,4.05,4.045,3.821,3.82,3.817,3.557,3.551,3.547,3.221,3.222,3.213,2.955,2.949,2.952,2.76,2.772,2.781,2.683,2.684,2.683,2.653,2.649,2.652,17.92,12.16,3019,1872
"2008-08-06 10:00:00",17178,21,2.381,2.332,2.332,3.311,3.317,3.309,3.736,3.723,3.722,3.769,3.776,3.785,3.496,3.496,3.5,3.118,3.122,3.126,2.745,2.744,2.742,3.716,3.713,3.712,3.72,3.737,3.735,3.652,3.655,3.656,3.473,3.471,3.469,3.182,3.186,3.179,2.932,2.927,2.931,2.734,2.746,2.756,2.653,2.654,2.653,2.624,2.62,2.623,16.18,12.06,2842,1865
"2008-08-06 11:00:00",17179,21,1.736,1.708,1.712,2.569,2.575,2.563,3.159,3.142,3.139,3.492,3.499,3.507,3.395,3.396,3.399,3.082,3.086,3.09,2.721,2.721,2.718,3.097,3.089,3.092,3.23,3.266,3.267,3.41,3.42,3.425,3.348,3.351,3.352,3.121,3.128,3.121,2.894,2.891,2.895,2.705,2.717,2.726,2.626,2.627,2.626,2.599,2.595,2.598,13.43,11.96,2509,1861
"2008-08-06 12:00:00",17180,21,1.737,1.707,1.71,2.481,2.484,2.473,2.962,2.951,2.947,3.274,3.279,3.283,3.263,3.264,3.266,3.027,3.031,3.035,2.698,2.697,2.695,2.925,2.916,2.916,2.971,2.995,2.995,3.168,3.178,3.184,3.185,3.191,3.194,3.031,3.041,3.035,2.846,2.843,2.847,2.678,2.689,2.698,2.607,2.607,2.606,2.584,2.58,2.582,12.72,11.85,2308,1865
"2008-08-06 13:00:00",17181,21,0.796,0.766,0.766,1.741,1.743,1.724,2.364,2.345,2.342,3.004,3.011,3.013,3.14,3.141,3.142,2.962,2.966,2.969,2.672,2.671,2.669,2.323,2.312,2.317,2.494,2.541,2.545,2.905,2.921,2.932,3.022,3.032,3.037,2.939,2.95,2.946,2.797,2.795,2.799,2.649,2.659,2.668,2.584,2.584,2.583,2.559,2.555,2.557,9.99,11.73,2051,1872
"2008-08-06 14:00:00",17182,21,0.935,0.918,0.919,1.552,1.552,1.535,2.048,2.034,2.026,2.704,2.709,2.709,2.974,2.975,2.975,2.883,2.887,2.89,2.641,2.64,2.638,2.049,2.032,2.036,2.114,2.148,2.15,2.57,2.587,2.6,2.797,2.811,2.819,2.818,2.833,2.829,2.731,2.73,2.733,2.612,2.62,2.628,2.56,2.559,2.559,2.54,2.536,2.539,8.81,11.59,1863,1883
"2008-08-06 15:00:00",17183,21,0.963,0.938,0.937,1.59,1.59,1.578,2.031,2.009,2,2.552,2.554,2.553,2.83,2.83,2.83,2.793,2.797,2.8,2.605,2.604,2.602,2.034,2.019,2.021,2.032,2.055,2.056,2.383,2.396,2.406,2.608,2.621,2.628,2.689,2.706,2.703,2.662,2.662,2.665,2.576,2.583,2.59,2.535,2.533,2.533,2.517,2.513,2.515,8.75,11.44,1821,1898
"2008-08-06 16:00:00",17184,21,1.954,1.969,1.968,1.87,1.867,1.856,2.222,2.207,2.189,2.475,2.475,2.473,2.732,2.731,2.73,2.711,2.714,2.717,2.562,2.561,2.559,2.169,2.151,2.149,2.066,2.069,2.068,2.291,2.3,2.307,2.486,2.497,2.502,2.587,2.603,2.6,2.595,2.595,2.598,2.535,2.54,2.546,2.503,2.502,2.502,2.488,2.484,2.487,9.42,11.24,1869,1916
"2008-08-06 17:00:00",17185,21,2.129,2.112,2.12,2.383,2.383,2.377,2.647,2.637,2.625,2.573,2.57,2.57,2.697,2.695,2.694,2.649,2.652,2.654,2.528,2.526,2.525,2.58,2.569,2.567,2.397,2.387,2.383,2.395,2.396,2.397,2.47,2.474,2.477,2.527,2.541,2.537,2.541,2.541,2.544,2.499,2.504,2.509,2.477,2.475,2.475,2.47,2.466,2.468,11.26,11.09,2050,1937
"2008-08-06 18:00:00",17186,21,1.849,1.829,1.834,2.257,2.258,2.249,2.608,2.597,2.588,2.639,2.639,2.639,2.71,2.706,2.706,2.619,2.621,2.624,2.518,2.516,2.515,2.584,2.573,2.571,2.454,2.454,2.451,2.472,2.474,2.475,2.507,2.509,2.51,2.521,2.531,2.526,2.521,2.52,2.522,2.492,2.495,2.499,2.474,2.471,2.472,2.472,2.469,2.47,11.25,11.04,2020,1955
"2008-08-06 19:00:00",17187,21,2.467,2.462,2.461,2.489,2.487,2.478,2.703,2.692,2.682,2.667,2.666,2.667,2.716,2.712,2.712,2.609,2.612,2.614,2.518,2.515,2.515,2.689,2.68,2.678,2.564,2.554,2.55,2.516,2.516,2.516,2.526,2.527,2.527,2.525,2.534,2.53,2.52,2.517,2.519,2.492,2.495,2.499,2.477,2.476,2.476,2.474,2.47,2.472,11.75,11.03,2064,1966
"2008-08-06 20:00:00",17188,21,3.253,3.254,3.251,2.988,2.984,2.98,3.066,3.05,3.04,2.763,2.762,2.764,2.732,2.728,2.728,2.609,2.61,2.612,2.517,2.516,2.514,3.055,3.047,3.042,2.811,2.789,2.782,2.625,2.62,2.617,2.571,2.57,2.568,2.538,2.545,2.54,2.52,2.516,2.518,2.49,2.493,2.496,2.478,2.476,2.477,2.477,2.473,2.474,13.38,11.03,2254,1973
"2008-08-06 21:00:00",17189,21,3.83,3.84,3.835,3.318,3.314,3.314,3.332,3.322,3.31,2.886,2.884,2.887,2.771,2.767,2.767,2.619,2.62,2.622,2.522,2.521,2.52,3.296,3.292,3.285,3.023,2.996,2.989,2.755,2.748,2.743,2.645,2.641,2.638,2.57,2.575,2.569,2.531,2.527,2.528,2.498,2.5,2.504,2.488,2.486,2.486,2.488,2.484,2.485,14.48,11.07,2406,1977
"2008-08-06 22:00:00",17190,21,4.596,4.616,4.61,3.756,3.753,3.759,3.769,3.759,3.747,3.043,3.041,3.046,2.823,2.818,2.819,2.639,2.64,2.642,2.531,2.529,2.528,3.691,3.687,3.68,3.313,3.274,3.264,2.912,2.901,2.893,2.735,2.727,2.723,2.615,2.618,2.611,2.552,2.548,2.549,2.512,2.514,2.518,2.501,2.499,2.499,2.5,2.497,2.498,16.23,11.1,2534,1978
"2008-08-06 23:00:00",17191,21,4.896,4.91,4.908,4.156,4.154,4.163,4.132,4.124,4.116,3.241,3.238,3.246,2.893,2.888,2.889,2.668,2.67,2.672,2.542,2.541,2.54,4.079,4.079,4.071,3.611,3.566,3.554,3.095,3.081,3.07,2.847,2.836,2.83,2.675,2.675,2.668,2.583,2.577,2.578,2.53,2.532,2.537,2.515,2.513,2.513,2.513,2.509,2.511,17.93,11.16,2646,1976
"2008-08-07 00:00:00",17192,21,4.949,4.956,4.954,4.345,4.343,4.349,4.326,4.319,4.312,3.416,3.415,3.424,2.974,2.969,2.971,2.707,2.708,2.71,2.559,2.557,2.556,4.275,4.276,4.269,3.806,3.762,3.749,3.253,3.238,3.226,2.96,2.948,2.94,2.743,2.742,2.734,2.62,2.614,2.615,2.552,2.555,2.56,2.53,2.529,2.529,2.526,2.522,2.524,18.78,11.22,2766,1970
"2008-08-07 01:00:00",17193,21,4.999,5.004,5.001,4.476,4.473,4.477,4.443,4.437,4.434,3.543,3.543,3.553,3.051,3.046,3.048,2.749,2.751,2.753,2.574,2.573,2.571,4.411,4.413,4.406,3.942,3.9,3.887,3.373,3.358,3.346,3.056,3.043,3.035,2.808,2.806,2.797,2.658,2.652,2.652,2.572,2.576,2.581,2.544,2.543,2.543,2.537,2.534,2.535,19.37,11.29,2873,1960
"2008-08-07 02:00:00",17194,21,5.107,5.111,5.108,4.61,4.607,4.609,4.55,4.545,4.542,3.657,3.657,3.668,3.118,3.114,3.117,2.791,2.792,2.795,2.59,2.588,2.587,4.535,4.538,4.53,4.064,4.021,4.009,3.477,3.461,3.449,3.139,3.126,3.118,2.865,2.862,2.853,2.692,2.685,2.687,2.59,2.596,2.601,2.557,2.556,2.556,2.548,2.545,2.546,19.9,11.36,2878,1950
"2008-08-07 03:00:00",17195,21,5.229,5.234,5.23,4.729,4.726,4.729,4.702,4.696,4.691,3.758,3.758,3.77,3.181,3.177,3.18,2.83,2.832,2.834,2.605,2.604,2.602,4.676,4.678,4.67,4.178,4.134,4.121,3.569,3.554,3.541,3.213,3.199,3.191,2.915,2.913,2.903,2.723,2.717,2.718,2.609,2.614,2.621,2.57,2.57,2.569,2.56,2.556,2.558,20.52,11.43,3057,1939
"2008-08-07 04:00:00",17196,21,5.418,5.424,5.42,4.858,4.854,4.857,4.82,4.814,4.811,3.832,3.834,3.846,3.236,3.232,3.236,2.867,2.869,2.872,2.623,2.622,2.62,4.789,4.793,4.786,4.291,4.245,4.232,3.652,3.636,3.623,3.278,3.264,3.255,2.96,2.958,2.948,2.753,2.746,2.747,2.628,2.635,2.641,2.585,2.585,2.585,2.574,2.571,2.573,21.04,11.51,3145,1929
"2008-08-07 05:00:00",17197,21,5.548,5.553,5.548,5.016,5.012,5.016,4.966,4.96,4.957,3.932,3.933,3.946,3.287,3.284,3.289,2.901,2.904,2.907,2.641,2.64,2.638,4.943,4.946,4.938,4.414,4.366,4.352,3.74,3.724,3.71,3.343,3.329,3.32,3.004,3.001,2.992,2.782,2.775,2.777,2.648,2.655,2.662,2.601,2.601,2.601,2.589,2.585,2.588,21.71,11.6,3148,1919
"2008-08-07 06:00:00",17198,21,5.446,5.442,5.44,5.078,5.076,5.078,5.041,5.037,5.036,4.027,4.028,4.042,3.342,3.339,3.343,2.935,2.938,2.942,2.659,2.658,2.656,5.018,5.023,5.015,4.508,4.463,4.449,3.825,3.808,3.794,3.409,3.394,3.385,3.048,3.045,3.035,2.812,2.805,2.807,2.669,2.676,2.683,2.617,2.618,2.617,2.604,2.6,2.602,22.04,11.68,3179,1910
"2008-08-07 07:00:00",17199,21,4.68,4.654,4.655,4.842,4.843,4.843,4.865,4.864,4.869,4.068,4.07,4.085,3.391,3.388,3.393,2.968,2.971,2.975,2.674,2.674,2.672,4.864,4.871,4.866,4.477,4.445,4.433,3.867,3.852,3.84,3.46,3.446,3.437,3.089,3.086,3.076,2.84,2.833,2.835,2.687,2.695,2.703,2.631,2.631,2.631,2.616,2.612,2.614,21.34,11.74,3178,1901
"2008-08-07 08:00:00",17200,21,4.072,4.046,4.041,4.323,4.326,4.324,4.442,4.442,4.448,3.996,4.001,4.014,3.417,3.416,3.42,2.996,2.999,3.002,2.684,2.683,2.681,4.444,4.449,4.445,4.255,4.242,4.233,3.824,3.816,3.807,3.474,3.463,3.456,3.116,3.114,3.105,2.862,2.856,2.858,2.696,2.706,2.714,2.632,2.633,2.632,2.608,2.604,2.608,19.47,11.79,3123,1890
"2008-08-07 09:00:00",17201,21,3.176,3.131,3.126,3.897,3.902,3.899,4.118,4.114,4.118,3.862,3.867,3.879,3.406,3.404,3.409,3.008,3.011,3.015,2.671,2.671,2.668,4.104,4.109,4.108,4.022,4.022,4.016,3.728,3.724,3.719,3.444,3.437,3.432,3.115,3.115,3.107,2.863,2.857,2.86,2.682,2.693,2.702,2.609,2.61,2.61,2.58,2.577,2.58,17.95,11.73,3051,1879
"2008-08-07 10:00:00",17202,21,1.724,1.688,1.688,2.741,2.75,2.74,3.32,3.306,3.308,3.568,3.578,3.587,3.35,3.351,3.354,2.998,3.002,3.005,2.641,2.64,2.638,3.247,3.245,3.249,3.427,3.465,3.465,3.508,3.514,3.517,3.359,3.357,3.356,3.082,3.085,3.078,2.839,2.834,2.837,2.65,2.661,2.67,2.574,2.576,2.575,2.543,2.54,2.543,14.1,11.6,2764,1870
"2008-08-07 11:00:00",17203,21,1.638,1.615,1.617,2.317,2.321,2.309,2.827,2.81,2.806,3.2,3.209,3.215,3.216,3.218,3.221,2.957,2.961,2.965,2.604,2.603,2.601,2.775,2.766,2.768,2.92,2.954,2.956,3.18,3.192,3.2,3.184,3.189,3.192,3.002,3.009,3.003,2.794,2.791,2.794,2.612,2.624,2.633,2.537,2.538,2.537,2.508,2.504,2.507,12.05,11.44,2475,1865
"2008-08-07 12:00:00",17204,21,2.894,2.906,2.902,2.775,2.772,2.763,3.065,3.043,3.03,3.047,3.05,3.055,3.066,3.069,3.071,2.888,2.893,2.896,2.571,2.57,2.568,3.056,3.042,3.037,2.905,2.905,2.903,2.99,2.997,3.002,3.015,3.021,3.024,2.898,2.909,2.903,2.738,2.736,2.739,2.581,2.591,2.6,2.511,2.511,2.511,2.49,2.486,2.489,13.32,11.29,2500,1865
"2008-08-07 13:00:00",17205,21,2.683,2.651,2.649,3.062,3.061,3.057,3.247,3.235,3.23,3.098,3.099,3.104,2.998,2.998,3,2.822,2.827,2.831,2.548,2.548,2.546,3.234,3.228,3.225,3.091,3.086,3.082,3.008,3.01,3.01,2.956,2.958,2.959,2.829,2.838,2.833,2.694,2.692,2.695,2.561,2.57,2.578,2.498,2.498,2.498,2.481,2.478,2.481,14.12,11.19,2629,1874
"2008-08-07 14:00:00",17206,21,2.461,2.433,2.425,2.794,2.796,2.789,3.098,3.08,3.073,3.06,3.063,3.068,2.968,2.968,2.97,2.779,2.783,2.787,2.531,2.53,2.529,3.092,3.084,3.083,2.99,2.996,2.993,2.98,2.983,2.984,2.929,2.93,2.931,2.796,2.804,2.799,2.666,2.664,2.667,2.544,2.552,2.56,2.486,2.486,2.486,2.471,2.467,2.47,13.45,11.11,2551,1883
"2008-08-07 15:00:00",17207,21,2.47,2.455,2.451,2.741,2.742,2.736,3.045,3.026,3.018,3.01,3.012,3.017,2.931,2.931,2.933,2.747,2.751,2.755,2.515,2.514,2.513,3.039,3.031,3.028,2.934,2.938,2.935,2.926,2.929,2.931,2.886,2.888,2.889,2.766,2.774,2.769,2.645,2.642,2.645,2.526,2.534,2.541,2.471,2.471,2.471,2.455,2.452,2.455,13.22,11.04,2510,1889
"2008-08-07 16:00:00",17208,21,3.474,3.475,3.47,3.184,3.178,3.174,3.264,3.25,3.24,3.011,3.012,3.016,2.899,2.899,2.9,2.718,2.722,2.726,2.497,2.497,2.495,3.243,3.237,3.232,3.048,3.034,3.029,2.92,2.92,2.92,2.855,2.856,2.856,2.737,2.745,2.74,2.622,2.62,2.622,2.509,2.517,2.524,2.458,2.458,2.458,2.444,2.441,2.443,14.22,10.96,2714,1896
"2008-08-07 17:00:00",17209,21,3.697,3.7,3.698,3.415,3.41,3.409,3.442,3.432,3.425,3.067,3.068,3.073,2.892,2.892,2.893,2.697,2.701,2.704,2.484,2.483,2.481,3.431,3.429,3.424,3.208,3.19,3.184,2.986,2.983,2.98,2.867,2.865,2.864,2.724,2.731,2.725,2.605,2.603,2.605,2.497,2.504,2.511,2.449,2.448,2.448,2.438,2.435,2.438,15.06,10.9,2851,1902
"2008-08-07 18:00:00",17210,21,3.731,3.72,3.715,3.565,3.564,3.563,3.581,3.573,3.569,3.137,3.138,3.144,2.902,2.901,2.903,2.687,2.69,2.693,2.483,2.483,2.482,3.578,3.577,3.571,3.335,3.315,3.308,3.058,3.053,3.049,2.9,2.896,2.893,2.73,2.735,2.729,2.602,2.599,2.601,2.499,2.505,2.512,2.451,2.45,2.45,2.438,2.435,2.438,15.71,10.91,2983,1906
"2008-08-07 19:00:00",17211,21,3.867,3.864,3.862,3.652,3.648,3.647,3.656,3.647,3.643,3.185,3.186,3.193,2.917,2.915,2.918,2.683,2.687,2.689,2.436,2.435,2.433,3.665,3.664,3.658,3.412,3.391,3.384,3.113,3.108,3.103,2.932,2.927,2.924,2.742,2.746,2.739,2.593,2.59,2.593,2.445,2.457,2.466,2.322,2.325,2.323,2.228,2.226,2.235,16.07,10.67,3034,1905
"2008-08-07 20:00:00",17212,21,4.032,4.029,4.026,3.772,3.769,3.769,3.748,3.742,3.739,3.244,3.245,3.253,2.928,2.926,2.929,2.658,2.662,2.665,2.351,2.349,2.346,3.751,3.752,3.746,3.5,3.479,3.471,3.166,3.16,3.154,2.958,2.952,2.949,2.731,2.736,2.73,2.541,2.539,2.542,2.353,2.369,2.38,2.186,2.186,2.186,2.178,2.179,2.182,16.48,10.28,3060,1893
"2008-08-07 21:00:00",17213,21,4.336,4.34,4.336,3.931,3.928,3.929,3.894,3.887,3.884,3.306,3.307,3.315,2.935,2.934,2.937,2.64,2.644,2.647,2.384,2.383,2.382,3.885,3.885,3.879,3.596,3.569,3.561,3.212,3.205,3.199,2.976,2.97,2.966,2.724,2.727,2.722,2.536,2.533,2.535,2.4,2.41,2.419,2.309,2.307,2.308,2.337,2.336,2.336,17.07,10.45,3068,1896
"2008-08-07 22:00:00",17214,21,4.63,4.637,4.634,4.165,4.162,4.163,4.098,4.091,4.087,3.4,3.401,3.41,2.955,2.953,2.957,2.653,2.656,2.66,2.437,2.436,2.435,4.095,4.096,4.089,3.738,3.706,3.696,3.282,3.272,3.265,3.012,3.004,3,2.749,2.75,2.744,2.572,2.568,2.57,2.461,2.468,2.475,2.405,2.403,2.404,2.418,2.415,2.416,17.99,10.69,3072,1901
"2008-08-07 23:00:00",17215,21,4.761,4.766,4.764,4.326,4.322,4.325,4.266,4.261,4.259,3.508,3.509,3.518,2.997,2.994,2.998,2.681,2.684,2.687,2.482,2.481,2.48,4.251,4.254,4.247,3.87,3.836,3.825,3.365,3.355,3.346,3.067,3.058,3.052,2.791,2.791,2.784,2.614,2.609,2.611,2.508,2.514,2.521,2.462,2.461,2.461,2.463,2.46,2.461,18.68,10.88,3104,1903
"2008-08-08 00:00:00",17216,21,4.838,4.841,4.84,4.441,4.439,4.44,4.386,4.381,4.38,3.602,3.602,3.613,3.048,3.046,3.049,2.715,2.718,2.722,2.513,2.512,2.511,4.375,4.378,4.371,3.978,3.942,3.931,3.445,3.433,3.424,3.126,3.116,3.11,2.836,2.836,2.828,2.651,2.645,2.647,2.537,2.544,2.55,2.493,2.492,2.492,2.488,2.484,2.486,19.22,11.02,3146,1903
"2008-08-08 01:00:00",17217,21,4.93,4.932,4.93,4.545,4.543,4.545,4.487,4.482,4.481,3.687,3.688,3.699,3.1,3.098,3.102,2.75,2.753,2.757,2.535,2.535,2.533,4.48,4.483,4.476,4.072,4.036,4.024,3.519,3.506,3.496,3.183,3.172,3.166,2.879,2.878,2.869,2.681,2.675,2.677,2.559,2.566,2.572,2.513,2.513,2.512,2.504,2.501,2.503,19.67,11.12,3186,1900
"2008-08-08 02:00:00",17218,21,4.99,4.99,4.988,4.633,4.631,4.633,4.573,4.568,4.567,3.766,3.767,3.779,3.151,3.148,3.152,2.784,2.787,2.791,2.555,2.555,2.553,4.572,4.575,4.569,4.159,4.122,4.111,3.588,3.575,3.564,3.237,3.225,3.218,2.917,2.916,2.907,2.708,2.702,2.703,2.578,2.585,2.592,2.531,2.531,2.53,2.521,2.517,2.519,20.07,11.21,3259,1896
"2008-08-08 03:00:00",17219,21,5.044,5.044,5.041,4.7,4.699,4.7,4.642,4.639,4.638,3.828,3.829,3.841,3.198,3.195,3.2,2.817,2.82,2.823,2.575,2.574,2.573,4.643,4.647,4.64,4.223,4.186,4.174,3.644,3.632,3.621,3.285,3.273,3.266,2.954,2.952,2.943,2.734,2.728,2.73,2.599,2.606,2.613,2.549,2.549,2.549,2.538,2.534,2.536,20.39,11.3,3335,1891
"2008-08-08 04:00:00",17220,21,5.078,5.076,5.073,4.753,4.751,4.751,4.692,4.687,4.687,3.88,3.882,3.894,3.24,3.237,3.242,2.847,2.851,2.854,2.594,2.593,2.592,4.695,4.699,4.692,4.28,4.243,4.232,3.694,3.681,3.671,3.327,3.315,3.308,2.986,2.985,2.976,2.759,2.752,2.754,2.618,2.626,2.633,2.567,2.567,2.567,2.555,2.551,2.554,20.59,11.38,3370,1885
"2008-08-08 05:00:00",17221,21,5.088,5.086,5.083,4.794,4.791,4.792,4.734,4.729,4.729,3.93,3.932,3.945,3.278,3.276,3.281,2.877,2.88,2.884,2.613,2.612,2.611,4.738,4.742,4.734,4.329,4.293,4.282,3.74,3.728,3.717,3.367,3.355,3.348,3.018,3.016,3.007,2.783,2.777,2.779,2.638,2.646,2.653,2.585,2.585,2.585,2.572,2.568,2.571,20.79,11.47,3391,1880
"2008-08-08 06:00:00",17222,21,5.03,5.023,5.021,4.802,4.799,4.799,4.75,4.747,4.748,3.971,3.973,3.986,3.313,3.311,3.316,2.904,2.907,2.911,2.63,2.629,2.628,4.752,4.758,4.751,4.362,4.329,4.316,3.779,3.767,3.756,3.403,3.391,3.384,3.047,3.046,3.037,2.807,2.801,2.803,2.656,2.665,2.672,2.601,2.601,2.601,2.586,2.582,2.585,20.86,11.54,3387,1874
"2008-08-08 07:00:00",17223,21,4.826,4.812,4.81,4.733,4.731,4.731,4.703,4.699,4.701,3.998,4,4.012,3.344,3.343,3.348,2.929,2.933,2.936,2.645,2.645,2.643,4.709,4.714,4.707,4.357,4.328,4.318,3.805,3.794,3.784,3.434,3.423,3.416,3.075,3.073,3.064,2.829,2.822,2.825,2.672,2.681,2.689,2.614,2.615,2.614,2.598,2.594,2.597,20.67,11.61,3360,1868
"2008-08-08 08:00:00",17224,21,4.638,4.621,4.618,4.603,4.602,4.601,4.588,4.585,4.587,3.988,3.991,4.003,3.367,3.365,3.37,2.95,2.954,2.958,2.654,2.654,2.651,4.597,4.602,4.596,4.306,4.282,4.273,3.805,3.796,3.787,3.452,3.442,3.435,3.096,3.095,3.086,2.846,2.84,2.842,2.68,2.69,2.698,2.616,2.618,2.617,2.594,2.59,2.593,20.18,11.66,3357,1863
"2008-08-08 09:00:00",17225,21,4.329,4.308,4.308,4.432,4.432,4.43,4.451,4.448,4.452,3.956,3.959,3.971,3.375,3.375,3.38,2.962,2.967,2.971,2.638,2.638,2.636,4.458,4.463,4.458,4.229,4.211,4.203,3.787,3.779,3.771,3.454,3.446,3.44,3.104,3.104,3.096,2.846,2.841,2.843,2.661,2.672,2.681,2.588,2.59,2.589,2.559,2.555,2.558,19.55,11.58,3304,1856
"2008-08-08 10:00:00",17226,21,3.948,3.924,3.923,4.165,4.165,4.164,4.244,4.24,4.242,3.885,3.889,3.9,3.369,3.368,3.373,2.962,2.966,2.97,2.619,2.619,2.617,4.243,4.247,4.242,4.087,4.077,4.07,3.733,3.728,3.723,3.437,3.43,3.426,3.096,3.097,3.089,2.834,2.829,2.832,2.641,2.652,2.662,2.563,2.564,2.563,2.538,2.535,2.537,18.59,11.5,3303,1849
"2008-08-08 11:00:00",17227,21,3.636,3.615,3.613,3.878,3.879,3.876,4.041,4.033,4.033,3.764,3.769,3.779,3.34,3.339,3.344,2.953,2.957,2.961,2.604,2.604,2.602,4.031,4.032,4.029,3.918,3.915,3.909,3.648,3.646,3.642,3.396,3.391,3.388,3.076,3.078,3.071,2.819,2.815,2.818,2.626,2.638,2.648,2.548,2.549,2.548,2.522,2.518,2.521,17.63,11.43,3299,1844
"2008-08-08 12:00:00",17228,21,3.688,3.672,3.67,3.804,3.804,3.8,3.94,3.93,3.929,3.666,3.67,3.68,3.293,3.293,3.297,2.933,2.938,2.942,2.588,2.588,2.586,3.94,3.941,3.936,3.811,3.805,3.8,3.568,3.567,3.564,3.345,3.342,3.339,3.046,3.049,3.042,2.8,2.796,2.799,2.61,2.622,2.632,2.53,2.531,2.53,2.507,2.503,2.506,17.24,11.36,3216,1841
"2008-08-08 13:00:00",17229,21,3.565,3.544,3.544,3.741,3.74,3.737,3.845,3.838,3.838,3.606,3.61,3.619,3.249,3.249,3.254,2.91,2.915,2.919,2.582,2.582,2.58,3.828,3.83,3.826,3.733,3.728,3.724,3.508,3.507,3.504,3.3,3.297,3.295,3.016,3.02,3.014,2.783,2.78,2.783,2.604,2.615,2.624,2.524,2.525,2.524,2.503,2.499,2.502,16.77,11.34,3158,1842
"2008-08-08 14:00:00",17230,21,3.233,3.209,3.204,3.501,3.502,3.498,3.727,3.715,3.711,3.529,3.533,3.542,3.21,3.21,3.214,2.887,2.892,2.896,2.574,2.573,2.572,3.743,3.739,3.734,3.616,3.615,3.611,3.439,3.439,3.438,3.256,3.254,3.252,2.99,2.995,2.988,2.77,2.766,2.769,2.595,2.606,2.615,2.515,2.516,2.515,2.494,2.49,2.493,16.33,11.3,3114,1844
"2008-08-08 15:00:00",17231,21,3.304,3.276,3.272,3.567,3.569,3.565,3.749,3.736,3.732,3.489,3.492,3.5,3.17,3.17,3.174,2.865,2.869,2.873,2.565,2.565,2.564,3.777,3.774,3.768,3.593,3.586,3.581,3.391,3.391,3.389,3.215,3.213,3.212,2.964,2.969,2.963,2.755,2.752,2.755,2.588,2.598,2.606,2.51,2.51,2.51,2.493,2.49,2.493,16.48,11.26,3042,1846
"2008-08-08 16:00:00",17232,21,3.156,3.139,3.141,3.456,3.458,3.453,3.697,3.683,3.679,3.465,3.467,3.475,3.145,3.145,3.148,2.844,2.849,2.853,2.562,2.562,2.56,3.72,3.715,3.71,3.537,3.535,3.53,3.356,3.355,3.354,3.185,3.183,3.182,2.943,2.948,2.942,2.744,2.741,2.744,2.587,2.597,2.605,2.519,2.519,2.519,2.505,2.501,2.504,16.23,11.25,2971,1851
"2008-08-08 17:00:00",17233,21,3.753,3.748,3.744,3.648,3.648,3.643,3.806,3.788,3.78,3.456,3.457,3.465,3.125,3.125,3.128,2.829,2.833,2.837,2.56,2.559,2.558,3.831,3.823,3.816,3.564,3.55,3.545,3.331,3.329,3.327,3.158,3.156,3.154,2.925,2.93,2.923,2.735,2.732,2.735,2.587,2.596,2.604,2.523,2.524,2.524,2.507,2.503,2.506,16.73,11.23,3005,1856
"2008-08-08 18:00:00",17234,21,4.301,4.298,4.294,4.039,4.036,4.033,4.067,4.053,4.045,3.515,3.515,3.524,3.124,3.123,3.126,2.818,2.823,2.827,2.553,2.553,2.552,4.094,4.09,4.081,3.731,3.705,3.697,3.374,3.369,3.364,3.161,3.156,3.154,2.917,2.922,2.915,2.731,2.727,2.73,2.584,2.593,2.602,2.522,2.522,2.522,2.506,2.503,2.506,17.9,11.2,3224,1859
"2008-08-08 19:00:00",17235,21,4.381,4.376,4.372,4.182,4.178,4.175,4.181,4.17,4.166,3.584,3.585,3.594,3.142,3.14,3.144,2.816,2.82,2.824,2.554,2.554,2.553,4.184,4.184,4.178,3.859,3.833,3.824,3.444,3.437,3.43,3.189,3.183,3.179,2.923,2.926,2.919,2.729,2.724,2.728,2.584,2.594,2.602,2.525,2.525,2.525,2.511,2.507,2.51,18.34,11.2,3264,1863
"2008-08-08 20:00:00",17236,21,4.592,4.594,4.59,4.298,4.294,4.291,4.291,4.28,4.276,3.643,3.645,3.654,3.165,3.163,3.167,2.821,2.826,2.829,2.556,2.556,2.554,4.286,4.286,4.279,3.947,3.919,3.91,3.501,3.493,3.486,3.223,3.216,3.211,2.938,2.94,2.933,2.734,2.73,2.732,2.585,2.595,2.603,2.526,2.527,2.526,2.508,2.504,2.507,18.79,11.22,3324,1866
"2008-08-08 21:00:00",17237,21,4.787,4.787,4.784,4.46,4.455,4.455,4.403,4.395,4.393,3.711,3.712,3.722,3.19,3.188,3.192,2.83,2.834,2.838,2.556,2.556,2.555,4.401,4.403,4.396,4.05,4.019,4.009,3.56,3.551,3.543,3.258,3.25,3.245,2.955,2.957,2.949,2.739,2.735,2.737,2.584,2.594,2.602,2.524,2.524,2.524,2.506,2.502,2.505,19.32,11.22,3337,1865
"2008-08-08 22:00:00",17238,21,4.875,4.873,4.871,4.555,4.552,4.551,4.498,4.491,4.488,3.779,3.78,3.791,3.219,3.217,3.221,2.84,2.845,2.849,2.559,2.559,2.557,4.512,4.513,4.505,4.131,4.099,4.089,3.617,3.607,3.598,3.295,3.285,3.28,2.974,2.975,2.967,2.747,2.742,2.745,2.587,2.597,2.605,2.525,2.525,2.525,2.506,2.502,2.506,19.78,11.23,3451,1865
"2008-08-08 23:00:00",17239,21,4.972,4.969,4.968,4.655,4.652,4.652,4.591,4.585,4.583,3.838,3.839,3.851,3.248,3.246,3.251,2.854,2.858,2.862,2.563,2.562,2.561,4.602,4.605,4.597,4.21,4.176,4.166,3.669,3.658,3.649,3.329,3.319,3.314,2.993,2.994,2.986,2.756,2.751,2.754,2.591,2.601,2.609,2.526,2.528,2.527,2.507,2.504,2.507,20.19,11.24,3491,1863
"2008-08-09 00:00:00",17240,21,4.978,4.974,4.972,4.691,4.689,4.689,4.64,4.635,4.635,3.893,3.894,3.906,3.276,3.275,3.28,2.868,2.872,2.876,2.566,2.566,2.565,4.641,4.644,4.636,4.263,4.23,4.22,3.713,3.703,3.693,3.361,3.351,3.345,3.012,3.012,3.004,2.766,2.761,2.763,2.595,2.605,2.614,2.529,2.53,2.53,2.51,2.507,2.51,20.37,11.26,3473,1860
"2008-08-09 01:00:00",17241,21,5.023,5.019,5.017,4.726,4.723,4.724,4.678,4.674,4.673,3.941,3.943,3.955,3.304,3.302,3.307,2.882,2.886,2.89,2.573,2.573,2.572,4.678,4.681,4.675,4.3,4.269,4.258,3.749,3.738,3.729,3.389,3.379,3.373,3.03,3.03,3.022,2.776,2.771,2.774,2.602,2.612,2.621,2.535,2.536,2.536,2.516,2.513,2.516,20.54,11.29,3497,1857
"2008-08-09 02:00:00",17242,21,5.215,5.217,5.213,4.798,4.795,4.797,4.747,4.743,4.742,3.981,3.982,3.995,3.329,3.328,3.333,2.896,2.901,2.905,2.58,2.58,2.579,4.739,4.743,4.735,4.345,4.312,4.301,3.779,3.769,3.759,3.413,3.403,3.397,3.047,3.047,3.039,2.787,2.782,2.784,2.61,2.62,2.629,2.542,2.543,2.542,2.523,2.52,2.523,20.8,11.33,3516,1854
"2008-08-09 03:00:00",17243,21,5.524,5.528,5.526,4.998,4.992,4.995,4.918,4.912,4.911,4.044,4.044,4.058,3.355,3.353,3.359,2.911,2.916,2.92,2.588,2.588,2.587,4.899,4.902,4.895,4.446,4.406,4.394,3.825,3.813,3.802,3.44,3.429,3.423,3.063,3.062,3.054,2.797,2.792,2.795,2.618,2.628,2.637,2.549,2.55,2.549,2.53,2.527,2.529,21.52,11.35,3519,1850
"2008-08-09 04:00:00",17244,21,5.566,5.566,5.564,5.107,5.104,5.106,5.045,5.04,5.039,4.13,4.131,4.145,3.39,3.388,3.394,2.928,2.932,2.936,2.597,2.597,2.595,5.029,5.032,5.025,4.546,4.505,4.493,3.887,3.874,3.863,3.478,3.466,3.459,3.083,3.082,3.074,2.81,2.805,2.807,2.627,2.637,2.647,2.557,2.558,2.558,2.537,2.534,2.537,22.08,11.39,3590,1848
"2008-08-09 05:00:00",17245,21,5.734,5.737,5.734,5.212,5.206,5.208,5.127,5.123,5.122,4.195,4.196,4.21,3.427,3.426,3.432,2.947,2.951,2.956,2.606,2.606,2.604,5.115,5.12,5.112,4.624,4.581,4.568,3.94,3.926,3.914,3.515,3.503,3.496,3.107,3.106,3.097,2.825,2.82,2.822,2.637,2.648,2.658,2.566,2.567,2.566,2.545,2.541,2.544,22.47,11.43,3545,1844
"2008-08-09 06:00:00",17246,21,5.399,5.386,5.385,5.237,5.235,5.237,5.19,5.187,5.189,4.276,4.277,4.291,3.466,3.465,3.471,2.967,2.972,2.976,2.616,2.616,2.615,5.182,5.189,5.182,4.699,4.659,4.646,3.999,3.986,3.973,3.555,3.543,3.536,3.132,3.13,3.122,2.842,2.836,2.839,2.653,2.664,2.673,2.579,2.579,2.579,2.562,2.558,2.561,22.74,11.49,3549,1840
"2008-08-09 07:00:00",17247,21,4.853,4.832,4.831,4.974,4.975,4.973,4.988,4.986,4.991,4.282,4.284,4.298,3.502,3.5,3.506,2.989,2.994,2.998,2.633,2.634,2.632,4.995,5.002,4.996,4.626,4.598,4.587,4.011,4.001,3.99,3.584,3.572,3.565,3.157,3.156,3.147,2.864,2.858,2.861,2.673,2.684,2.694,2.598,2.598,2.598,2.58,2.576,2.579,21.89,11.56,3507,1836
"2008-08-09 08:00:00",17248,21,4.484,4.46,4.461,4.692,4.693,4.69,4.755,4.753,4.757,4.225,4.229,4.243,3.516,3.514,3.519,3.009,3.014,3.018,2.648,2.648,2.646,4.765,4.771,4.765,4.488,4.469,4.46,3.975,3.967,3.958,3.587,3.577,3.571,3.174,3.173,3.165,2.881,2.876,2.878,2.687,2.699,2.708,2.61,2.611,2.61,2.59,2.586,2.589,20.87,11.62,3449,1832
"2008-08-09 09:00:00",17249,21,3.485,3.45,3.454,4.111,4.115,4.111,4.374,4.37,4.374,4.11,4.115,4.128,3.507,3.507,3.512,3.021,3.026,3.03,2.653,2.654,2.651,4.365,4.37,4.367,4.241,4.241,4.235,3.892,3.889,3.883,3.563,3.555,3.551,3.175,3.176,3.168,2.889,2.884,2.887,2.689,2.701,2.71,2.609,2.611,2.61,2.586,2.582,2.585,19.06,11.64,3394,1828
"2008-08-09 10:00:00",17250,21,3.152,3.134,3.142,3.649,3.651,3.647,3.959,3.951,3.949,3.892,3.899,3.91,3.463,3.463,3.468,3.019,3.024,3.028,2.652,2.652,2.65,3.94,3.938,3.935,3.898,3.906,3.903,3.728,3.73,3.728,3.492,3.489,3.487,3.153,3.156,3.148,2.881,2.876,2.879,2.683,2.694,2.705,2.605,2.606,2.605,2.582,2.578,2.581,17.22,11.64,3278,1825
"2008-08-09 11:00:00",17251,21,2.456,2.425,2.435,3.272,3.278,3.272,3.674,3.667,3.668,3.704,3.709,3.718,3.386,3.387,3.391,3,3.006,3.01,2.65,2.65,2.648,3.667,3.664,3.663,3.655,3.669,3.667,3.574,3.577,3.578,3.399,3.399,3.398,3.108,3.113,3.106,2.863,2.859,2.862,2.678,2.69,2.699,2.605,2.606,2.605,2.586,2.582,2.585,15.99,11.64,3145,1826
"2008-08-09 12:00:00",17252,21,1.888,1.858,1.863,2.716,2.723,2.714,3.208,3.197,3.195,3.468,3.475,3.482,3.292,3.294,3.297,2.969,2.974,2.978,2.644,2.644,2.642,3.179,3.172,3.172,3.267,3.294,3.294,3.371,3.379,3.383,3.288,3.291,3.292,3.056,3.063,3.056,2.842,2.838,2.841,2.671,2.682,2.691,2.603,2.604,2.603,2.583,2.579,2.582,13.83,11.6,2824,1830
"2008-08-09 13:00:00",17253,21,2.017,1.998,2.004,2.561,2.564,2.555,3.044,3.033,3.023,3.267,3.272,3.277,3.179,3.18,3.183,2.923,2.929,2.933,2.633,2.633,2.632,3.024,3.01,3.005,3.012,3.03,3.03,3.16,3.169,3.174,3.153,3.159,3.161,2.989,2.997,2.991,2.812,2.809,2.812,2.658,2.667,2.676,2.596,2.596,2.596,2.576,2.573,2.575,13.16,11.55,2618,1837
"2008-08-09 14:00:00",17254,21,1.597,1.566,1.575,2.432,2.437,2.428,2.916,2.907,2.904,3.17,3.173,3.177,3.088,3.088,3.091,2.872,2.877,2.881,2.619,2.619,2.618,2.886,2.878,2.877,2.9,2.92,2.92,3.035,3.042,3.047,3.043,3.049,3.051,2.919,2.928,2.923,2.776,2.774,2.776,2.641,2.65,2.657,2.586,2.586,2.585,2.568,2.564,2.567,12.54,11.5,2521,1848
"2008-08-09 15:00:00",17255,21,2.12,2.119,2.111,2.24,2.24,2.228,2.669,2.642,2.63,2.985,2.989,2.992,3.004,3.004,3.006,2.823,2.828,2.832,2.601,2.601,2.6,2.639,2.624,2.624,2.634,2.653,2.654,2.854,2.864,2.871,2.927,2.934,2.938,2.853,2.864,2.859,2.741,2.739,2.741,2.622,2.63,2.637,2.572,2.572,2.572,2.555,2.551,2.554,11.44,11.41,2411,1861
"2008-08-09 16:00:00",17256,21,2.903,2.892,2.89,2.879,2.875,2.87,3.024,3.005,2.994,2.978,2.978,2.981,2.929,2.929,2.931,2.774,2.778,2.782,2.583,2.583,2.582,3.001,2.992,2.989,2.835,2.827,2.823,2.821,2.824,2.826,2.842,2.847,2.849,2.786,2.796,2.792,2.701,2.699,2.702,2.601,2.608,2.615,2.556,2.555,2.556,2.542,2.539,2.542,13.12,11.33,2602,1876
"2008-08-09 17:00:00",17257,21,3.3,3.3,3.298,3.113,3.109,3.106,3.217,3.204,3.195,3.039,3.039,3.042,2.915,2.913,2.916,2.739,2.743,2.746,2.571,2.57,2.569,3.2,3.193,3.189,3.002,2.99,2.985,2.886,2.886,2.886,2.841,2.842,2.842,2.755,2.765,2.759,2.674,2.672,2.674,2.588,2.594,2.6,2.547,2.546,2.547,2.537,2.533,2.535,14.02,11.28,2741,1891
"2008-08-09 18:00:00",17258,21,3.717,3.716,3.714,3.459,3.455,3.452,3.515,3.501,3.494,3.128,3.127,3.131,2.926,2.924,2.926,2.723,2.727,2.731,2.562,2.561,2.561,3.513,3.508,3.501,3.22,3.198,3.191,2.98,2.976,2.973,2.872,2.87,2.869,2.754,2.761,2.755,2.663,2.661,2.663,2.579,2.585,2.591,2.539,2.539,2.539,2.528,2.524,2.527,15.37,11.24,2891,1904
"2008-08-09 19:00:00",17259,21,3.721,3.715,3.717,3.584,3.581,3.579,3.635,3.629,3.624,3.219,3.218,3.224,2.955,2.952,2.954,2.722,2.726,2.729,2.559,2.557,2.556,3.598,3.597,3.592,3.368,3.347,3.339,3.08,3.074,3.069,2.924,2.92,2.917,2.771,2.776,2.77,2.663,2.66,2.662,2.576,2.58,2.587,2.536,2.535,2.535,2.525,2.521,2.523,15.79,11.23,3007,1914
"2008-08-09 20:00:00",17260,21,3.941,3.942,3.941,3.659,3.656,3.655,3.668,3.662,3.658,3.272,3.272,3.278,2.982,2.979,2.981,2.731,2.734,2.737,2.558,2.556,2.556,3.638,3.639,3.633,3.438,3.418,3.41,3.144,3.138,3.134,2.97,2.964,2.961,2.794,2.798,2.791,2.67,2.666,2.668,2.575,2.58,2.587,2.535,2.535,2.535,2.523,2.52,2.522,15.97,11.22,2975,1920
"2008-08-09 21:00:00",17261,21,4.291,4.296,4.294,3.864,3.861,3.864,3.831,3.825,3.822,3.348,3.348,3.355,3.007,3.004,3.007,2.741,2.744,2.747,2.56,2.559,2.558,3.806,3.807,3.801,3.553,3.528,3.52,3.21,3.202,3.196,3.01,3.004,3,2.816,2.819,2.812,2.678,2.674,2.676,2.576,2.583,2.59,2.536,2.535,2.535,2.524,2.52,2.522,16.72,11.23,2997,1922
"2008-08-09 22:00:00",17262,21,4.58,4.587,4.585,4.079,4.076,4.08,4.029,4.023,4.019,3.448,3.448,3.455,3.042,3.039,3.042,2.754,2.758,2.761,2.564,2.563,2.561,4.003,4.005,3.998,3.695,3.666,3.656,3.291,3.282,3.275,3.058,3.05,3.046,2.84,2.842,2.835,2.688,2.684,2.686,2.58,2.587,2.593,2.538,2.537,2.536,2.526,2.523,2.524,17.59,11.25,3070,1923
"2008-08-09 23:00:00",17263,21,4.683,4.686,4.684,4.259,4.256,4.259,4.211,4.206,4.203,3.552,3.551,3.56,3.085,3.082,3.085,2.773,2.776,2.779,2.57,2.569,2.568,4.189,4.191,4.185,3.838,3.806,3.796,3.379,3.369,3.361,3.113,3.104,3.099,2.869,2.87,2.862,2.702,2.697,2.698,2.587,2.594,2.6,2.542,2.542,2.542,2.53,2.527,2.53,18.4,11.27,3138,1922
"2008-08-10 00:00:00",17264,21,4.783,4.785,4.783,4.373,4.37,4.372,4.337,4.331,4.328,3.636,3.636,3.645,3.131,3.128,3.132,2.795,2.799,2.802,2.578,2.577,2.576,4.313,4.316,4.309,3.941,3.908,3.897,3.457,3.446,3.437,3.167,3.157,3.152,2.9,2.9,2.892,2.718,2.713,2.714,2.596,2.603,2.61,2.549,2.549,2.549,2.537,2.533,2.535,18.94,11.31,3239,1920
"2008-08-10 01:00:00",17265,21,4.836,4.839,4.837,4.474,4.471,4.473,4.434,4.429,4.428,3.713,3.713,3.723,3.174,3.171,3.174,2.82,2.823,2.826,2.588,2.588,2.586,4.418,4.421,4.415,4.037,4.004,3.993,3.528,3.516,3.507,3.217,3.207,3.201,2.931,2.931,2.922,2.735,2.73,2.732,2.606,2.613,2.62,2.557,2.557,2.556,2.543,2.54,2.542,19.41,11.35,3278,1917
"2008-08-10 02:00:00",17266,21,4.934,4.936,4.934,4.562,4.559,4.56,4.518,4.514,4.513,3.779,3.78,3.79,3.214,3.211,3.215,2.844,2.847,2.85,2.598,2.597,2.596,4.505,4.508,4.501,4.118,4.084,4.073,3.59,3.579,3.569,3.265,3.254,3.248,2.961,2.961,2.952,2.753,2.747,2.749,2.616,2.623,2.631,2.563,2.564,2.563,2.549,2.544,2.547,19.77,11.4,3337,1913
"2008-08-10 03:00:00",17267,21,5.001,5.002,5.001,4.649,4.646,4.647,4.602,4.597,4.596,3.84,3.841,3.852,3.251,3.248,3.252,2.867,2.87,2.874,2.607,2.606,2.605,4.593,4.596,4.589,4.194,4.159,4.147,3.648,3.636,3.626,3.308,3.297,3.29,2.989,2.988,2.98,2.77,2.764,2.766,2.625,2.633,2.641,2.571,2.571,2.57,2.554,2.551,2.554,20.17,11.44,3382,1908
"2008-08-10 04:00:00",17268,21,5.017,5.016,5.015,4.694,4.691,4.693,4.653,4.649,4.648,3.897,3.898,3.91,3.286,3.283,3.288,2.889,2.892,2.896,2.616,2.616,2.615,4.648,4.652,4.645,4.252,4.218,4.207,3.699,3.687,3.677,3.348,3.337,3.33,3.016,3.015,3.006,2.786,2.78,2.782,2.635,2.644,2.651,2.577,2.578,2.577,2.561,2.557,2.56,20.41,11.49,3434,1903
"2008-08-10 05:00:00",17269,21,5.045,5.043,5.041,4.736,4.733,4.735,4.702,4.698,4.698,3.943,3.944,3.956,3.318,3.316,3.32,2.909,2.913,2.917,2.625,2.625,2.623,4.699,4.702,4.695,4.295,4.262,4.251,3.74,3.729,3.718,3.383,3.372,3.366,3.04,3.039,3.031,2.802,2.796,2.798,2.645,2.654,2.661,2.585,2.585,2.585,2.568,2.564,2.567,20.61,11.52,3510,1899
"2008-08-10 06:00:00",17270,21,4.966,4.96,4.958,4.739,4.737,4.738,4.73,4.724,4.723,3.964,3.966,3.979,3.345,3.343,3.348,2.929,2.933,2.937,2.634,2.633,2.632,4.723,4.725,4.718,4.318,4.286,4.275,3.766,3.755,3.745,3.409,3.398,3.392,3.06,3.059,3.05,2.815,2.809,2.811,2.654,2.663,2.671,2.593,2.593,2.593,2.576,2.572,2.574,20.7,11.56,3628,1894
"2008-08-10 07:00:00",17271,21,4.771,4.76,4.76,4.683,4.682,4.682,4.686,4.682,4.682,3.978,3.98,3.992,3.364,3.362,3.367,2.945,2.95,2.954,2.644,2.644,2.642,4.681,4.684,4.678,4.328,4.299,4.288,3.789,3.778,3.768,3.43,3.42,3.414,3.077,3.076,3.067,2.828,2.822,2.825,2.664,2.673,2.682,2.601,2.602,2.601,2.584,2.579,2.582,20.54,11.61,3539,1889
"2008-08-10 08:00:00",17272,21,4.386,4.364,4.367,4.545,4.545,4.543,4.598,4.593,4.593,3.973,3.976,3.988,3.377,3.376,3.38,2.96,2.964,2.968,2.652,2.652,2.65,4.592,4.596,4.59,4.283,4.259,4.25,3.792,3.782,3.774,3.446,3.436,3.431,3.091,3.091,3.082,2.84,2.834,2.837,2.672,2.682,2.69,2.608,2.609,2.608,2.591,2.586,2.589,20.14,11.65,3575,1885
"2008-08-10 09:00:00",17273,21,3.078,3.039,3.05,3.956,3.962,3.958,4.222,4.219,4.225,3.899,3.904,3.915,3.377,3.376,3.381,2.969,2.974,2.977,2.659,2.659,2.658,4.221,4.225,4.224,4.088,4.086,4.08,3.745,3.739,3.734,3.438,3.431,3.426,3.098,3.098,3.09,2.847,2.843,2.845,2.681,2.69,2.699,2.617,2.617,2.617,2.6,2.596,2.599,18.45,11.68,3443,1883
"2008-08-10 10:00:00",17274,21,2.018,1.983,1.986,3.009,3.019,3.011,3.547,3.536,3.537,3.668,3.676,3.685,3.338,3.338,3.342,2.97,2.974,2.978,2.665,2.665,2.662,3.523,3.519,3.522,3.591,3.618,3.616,3.565,3.569,3.569,3.376,3.373,3.371,3.084,3.087,3.079,2.85,2.845,2.848,2.687,2.697,2.706,2.625,2.625,2.625,2.607,2.603,2.606,15.33,11.7,3022,1881
"2008-08-10 11:00:00",17275,21,1.409,1.38,1.386,2.375,2.383,2.37,2.983,2.967,2.964,3.376,3.384,3.39,3.242,3.244,3.247,2.95,2.954,2.958,2.659,2.659,2.657,2.942,2.933,2.937,3.079,3.116,3.118,3.294,3.304,3.31,3.246,3.249,3.25,3.037,3.042,3.035,2.836,2.832,2.835,2.68,2.689,2.697,2.62,2.62,2.62,2.598,2.594,2.598,12.77,11.68,2592,1881
"2008-08-10 12:00:00",17276,21,1.147,1.12,1.125,2.036,2.04,2.026,2.636,2.623,2.618,3.118,3.124,3.127,3.113,3.115,3.117,2.904,2.909,2.912,2.642,2.641,2.64,2.608,2.595,2.597,2.694,2.729,2.731,3.007,3.02,3.029,3.073,3.08,3.084,2.955,2.965,2.959,2.801,2.798,2.8,2.661,2.669,2.677,2.605,2.605,2.605,2.584,2.58,2.584,11.29,11.6,2307,1885
"2008-08-10 13:00:00",17277,21,1.143,1.118,1.12,1.837,1.838,1.823,2.357,2.339,2.332,2.885,2.889,2.892,2.984,2.986,2.987,2.842,2.846,2.85,2.618,2.617,2.616,2.319,2.305,2.308,2.397,2.427,2.429,2.749,2.762,2.772,2.891,2.901,2.906,2.856,2.868,2.863,2.753,2.751,2.753,2.637,2.645,2.651,2.586,2.586,2.586,2.568,2.564,2.567,10.03,11.5,2152,1894
"2008-08-10 14:00:00",17278,21,1.335,1.324,1.323,1.777,1.779,1.765,2.286,2.263,2.251,2.721,2.724,2.724,2.866,2.867,2.867,2.772,2.776,2.78,2.591,2.59,2.589,2.239,2.222,2.223,2.242,2.263,2.265,2.559,2.571,2.581,2.729,2.74,2.746,2.753,2.766,2.762,2.697,2.696,2.698,2.608,2.614,2.62,2.567,2.566,2.566,2.552,2.548,2.551,9.7,11.37,2072,1909
"2008-08-10 15:00:00",17279,21,1.485,1.453,1.448,2.104,2.106,2.093,2.581,2.55,2.533,2.68,2.68,2.68,2.783,2.783,2.783,2.706,2.711,2.714,2.562,2.561,2.56,2.553,2.533,2.531,2.368,2.369,2.367,2.502,2.508,2.513,2.624,2.632,2.636,2.665,2.678,2.675,2.644,2.643,2.645,2.58,2.585,2.59,2.546,2.545,2.545,2.533,2.529,2.532,11.04,11.24,2250,1927
"2008-08-10 16:00:00",17280,21,1.225,1.193,1.193,1.926,1.928,1.914,2.444,2.423,2.415,2.661,2.662,2.663,2.75,2.749,2.749,2.658,2.662,2.665,2.533,2.532,2.53,2.422,2.409,2.411,2.35,2.366,2.366,2.506,2.512,2.517,2.593,2.598,2.6,2.616,2.628,2.624,2.603,2.601,2.603,2.551,2.555,2.56,2.523,2.522,2.522,2.512,2.508,2.511,10.43,11.11,2179,1944
"2008-08-10 17:00:00",17281,21,1.072,1.047,1.052,1.726,1.728,1.713,2.22,2.2,2.192,2.559,2.561,2.561,2.705,2.704,2.704,2.621,2.624,2.627,2.512,2.51,2.51,2.219,2.204,2.205,2.178,2.198,2.198,2.411,2.419,2.426,2.535,2.541,2.545,2.577,2.589,2.585,2.572,2.571,2.572,2.529,2.533,2.538,2.506,2.505,2.505,2.499,2.496,2.497,9.56,11.02,2028,1960
"2008-08-10 18:00:00",17282,21,1.746,1.741,1.742,1.938,1.937,1.923,2.324,2.306,2.294,2.509,2.509,2.509,2.652,2.65,2.65,2.586,2.589,2.591,2.504,2.503,2.502,2.317,2.3,2.3,2.199,2.203,2.201,2.349,2.354,2.359,2.468,2.475,2.478,2.531,2.542,2.538,2.544,2.543,2.544,2.518,2.52,2.524,2.503,2.502,2.502,2.499,2.495,2.498,10.04,10.99,2040,1977
"2008-08-10 19:00:00",17283,21,2.787,2.782,2.774,2.568,2.564,2.556,2.683,2.668,2.656,2.58,2.578,2.578,2.635,2.633,2.632,2.56,2.563,2.565,2.498,2.496,2.496,2.684,2.673,2.67,2.481,2.463,2.458,2.422,2.421,2.422,2.463,2.465,2.466,2.501,2.512,2.508,2.521,2.519,2.52,2.505,2.507,2.51,2.497,2.495,2.496,2.493,2.489,2.492,11.74,10.96,2235,1991
"2008-08-10 20:00:00",17284,21,3.772,3.786,3.781,3.09,3.084,3.083,3.057,3.046,3.034,2.714,2.711,2.713,2.664,2.66,2.66,2.553,2.556,2.557,2.493,2.492,2.491,3.04,3.035,3.029,2.789,2.762,2.755,2.577,2.572,2.569,2.528,2.526,2.524,2.512,2.519,2.514,2.513,2.51,2.512,2.496,2.497,2.501,2.49,2.489,2.49,2.488,2.485,2.487,13.37,10.94,2404,2004
"2008-08-10 21:00:00",17285,21,4.463,4.486,4.481,3.557,3.553,3.559,3.526,3.516,3.504,2.899,2.896,2.899,2.72,2.715,2.716,2.566,2.568,2.57,2.494,2.493,2.492,3.469,3.466,3.458,3.12,3.083,3.073,2.763,2.753,2.747,2.628,2.622,2.618,2.553,2.557,2.551,2.523,2.519,2.52,2.496,2.498,2.502,2.489,2.488,2.489,2.487,2.484,2.486,15.27,10.94,2558,2010
"2008-08-10 22:00:00",17286,21,4.998,5.023,5.019,4.019,4.016,4.025,3.996,3.985,3.973,3.113,3.11,3.116,2.798,2.793,2.794,2.594,2.596,2.598,2.502,2.5,2.499,3.926,3.924,3.916,3.459,3.411,3.4,2.967,2.953,2.943,2.75,2.74,2.735,2.613,2.615,2.608,2.547,2.542,2.543,2.506,2.508,2.512,2.495,2.493,2.494,2.492,2.489,2.49,17.28,10.97,2718,2010
"2008-08-10 23:00:00",17287,21,5.328,5.351,5.348,4.425,4.421,4.429,4.414,4.404,4.393,3.327,3.324,3.332,2.889,2.884,2.886,2.635,2.636,2.639,2.515,2.514,2.513,4.353,4.351,4.342,3.773,3.719,3.705,3.17,3.153,3.141,2.881,2.868,2.861,2.685,2.685,2.677,2.581,2.576,2.577,2.523,2.525,2.53,2.505,2.504,2.504,2.501,2.497,2.5,19.14,11.03,2984,2007
"2008-08-11 00:00:00",17288,21,5.554,5.573,5.569,4.716,4.712,4.718,4.682,4.674,4.666,3.513,3.512,3.522,2.983,2.978,2.981,2.683,2.684,2.687,2.534,2.533,2.532,4.638,4.64,4.631,4.029,3.972,3.957,3.354,3.336,3.321,3.009,2.994,2.985,2.761,2.759,2.75,2.621,2.615,2.616,2.544,2.547,2.552,2.519,2.518,2.518,2.513,2.509,2.511,20.38,11.12,3115,1998
"2008-08-11 01:00:00",17289,21,5.502,5.507,5.506,4.899,4.896,4.901,4.865,4.858,4.854,3.69,3.689,3.701,3.073,3.069,3.072,2.733,2.735,2.738,2.554,2.553,2.551,4.834,4.836,4.827,4.22,4.165,4.149,3.512,3.492,3.477,3.127,3.111,3.101,2.837,2.833,2.823,2.663,2.656,2.657,2.565,2.57,2.575,2.534,2.533,2.533,2.525,2.521,2.523,21.23,11.2,3190,1986
"2008-08-11 02:00:00",17290,21,5.449,5.452,5.449,4.95,4.947,4.949,4.904,4.899,4.897,3.817,3.818,3.83,3.157,3.153,3.157,2.784,2.786,2.789,2.574,2.573,2.571,4.878,4.883,4.875,4.316,4.266,4.251,3.623,3.605,3.59,3.223,3.207,3.197,2.903,2.899,2.89,2.703,2.696,2.697,2.588,2.593,2.599,2.549,2.549,2.549,2.538,2.534,2.537,21.43,11.29,3208,1974
"2008-08-11 03:00:00",17291,21,5.423,5.422,5.42,4.999,4.996,4.999,4.953,4.949,4.947,3.918,3.919,3.932,3.229,3.225,3.229,2.831,2.833,2.836,2.593,2.592,2.591,4.942,4.946,4.938,4.395,4.348,4.333,3.71,3.692,3.678,3.301,3.284,3.275,2.96,2.956,2.946,2.739,2.732,2.733,2.609,2.616,2.622,2.565,2.565,2.564,2.551,2.547,2.55,21.68,11.38,3241,1961
"2008-08-11 04:00:00",17292,21,5.406,5.404,5.4,5.025,5.023,5.026,4.98,4.977,4.977,3.994,3.995,4.009,3.29,3.287,3.292,2.874,2.877,2.88,2.612,2.611,2.609,4.975,4.98,4.973,4.457,4.412,4.398,3.78,3.763,3.749,3.364,3.349,3.339,3.007,3.003,2.993,2.771,2.764,2.765,2.628,2.635,2.642,2.578,2.579,2.578,2.563,2.559,2.561,21.83,11.46,3251,1948
"2008-08-11 05:00:00",17293,21,5.399,5.395,5.392,5.037,5.035,5.038,5.001,4.997,4.996,4.053,4.055,4.069,3.342,3.34,3.345,2.912,2.915,2.918,2.628,2.628,2.626,5,5.005,4.997,4.497,4.455,4.441,3.833,3.817,3.804,3.416,3.401,3.392,3.047,3.043,3.033,2.798,2.791,2.793,2.646,2.653,2.661,2.591,2.592,2.591,2.575,2.571,2.573,21.95,11.54,3293,1936
"2008-08-11 06:00:00",17294,21,5.302,5.295,5.293,5.041,5.04,5.042,5.007,5.004,5.005,4.102,4.104,4.118,3.387,3.384,3.389,2.945,2.949,2.952,2.644,2.643,2.641,5.01,5.015,5.008,4.531,4.49,4.477,3.877,3.861,3.849,3.46,3.445,3.436,3.08,3.077,3.068,2.822,2.816,2.818,2.662,2.67,2.678,2.603,2.604,2.603,2.586,2.582,2.585,22,11.61,3278,1924
"2008-08-11 07:00:00",17295,21,4.9,4.884,4.885,4.905,4.905,4.904,4.902,4.899,4.902,4.13,4.132,4.146,3.424,3.422,3.427,2.975,2.978,2.982,2.659,2.659,2.657,4.908,4.914,4.908,4.507,4.475,4.462,3.901,3.888,3.876,3.494,3.48,3.472,3.11,3.107,3.097,2.845,2.838,2.84,2.679,2.688,2.696,2.618,2.618,2.617,2.602,2.598,2.6,21.52,11.68,3232,1914
"2008-08-11 08:00:00",17296,21,4.243,4.218,4.223,4.559,4.561,4.559,4.652,4.65,4.654,4.1,4.104,4.117,3.449,3.447,3.452,3,3.003,3.007,2.671,2.67,2.668,4.661,4.667,4.662,4.38,4.361,4.352,3.883,3.872,3.863,3.508,3.497,3.49,3.131,3.129,3.12,2.864,2.858,2.86,2.69,2.7,2.709,2.624,2.624,2.624,2.599,2.596,2.599,20.42,11.73,3161,1904
"2008-08-11 09:00:00",17297,21,3.177,3.139,3.145,3.906,3.913,3.91,4.2,4.195,4.199,3.969,3.975,3.986,3.448,3.446,3.451,3.013,3.017,3.021,2.659,2.659,2.657,4.209,4.21,4.209,4.092,4.094,4.088,3.791,3.786,3.781,3.487,3.479,3.474,3.135,3.135,3.125,2.868,2.863,2.865,2.677,2.688,2.698,2.597,2.599,2.598,2.566,2.562,2.566,18.37,11.67,3127,1894
"2008-08-11 10:00:00",17298,21,2.227,2.188,2.19,3.133,3.139,3.132,3.604,3.592,3.594,3.712,3.72,3.73,3.398,3.398,3.402,3.007,3.011,3.014,2.635,2.635,2.633,3.57,3.569,3.57,3.636,3.659,3.658,3.597,3.6,3.601,3.408,3.405,3.403,3.106,3.109,3.101,2.849,2.845,2.848,2.651,2.662,2.672,2.566,2.567,2.566,2.537,2.533,2.537,15.52,11.57,2904,1884
"2008-08-11 11:00:00",17299,21,1.201,1.16,1.157,2.264,2.269,2.257,2.925,2.906,2.906,3.361,3.371,3.377,3.288,3.29,3.293,2.976,2.98,2.984,2.622,2.622,2.62,2.876,2.868,2.872,3.051,3.097,3.099,3.303,3.314,3.321,3.262,3.266,3.268,3.042,3.048,3.042,2.817,2.814,2.817,2.631,2.643,2.652,2.551,2.551,2.551,2.527,2.523,2.526,12.39,11.51,2558,1879
"2008-08-11 12:00:00",17300,21,0.811,0.781,0.779,1.677,1.679,1.662,2.344,2.319,2.315,2.953,2.963,2.967,3.114,3.117,3.119,2.919,2.923,2.927,2.61,2.609,2.607,2.284,2.27,2.274,2.453,2.501,2.505,2.91,2.927,2.94,3.039,3.05,3.056,2.938,2.949,2.943,2.771,2.768,2.772,2.61,2.62,2.629,2.541,2.541,2.541,2.521,2.518,2.52,9.78,11.47,2213,1880
"2008-08-11 13:00:00",17301,21,0.67,0.646,0.644,1.402,1.403,1.387,2.009,1.979,1.969,2.637,2.643,2.644,2.913,2.916,2.917,2.834,2.839,2.842,2.59,2.589,2.588,2.022,2.001,2.003,2.068,2.107,2.11,2.55,2.567,2.581,2.782,2.797,2.804,2.8,2.815,2.811,2.707,2.706,2.709,2.582,2.59,2.598,2.525,2.525,2.525,2.506,2.502,2.505,8.59,11.37,1963,1890
"2008-08-11 14:00:00",17302,21,1.043,1.025,1.024,1.491,1.49,1.478,1.938,1.913,1.903,2.458,2.461,2.46,2.746,2.749,2.749,2.735,2.739,2.743,2.557,2.556,2.555,1.926,1.91,1.912,1.923,1.945,1.947,2.31,2.324,2.336,2.562,2.576,2.584,2.656,2.673,2.67,2.63,2.63,2.632,2.542,2.549,2.555,2.5,2.499,2.499,2.483,2.479,2.481,8.27,11.23,1857,1908
"2008-08-11 15:00:00",17303,21,0.953,0.925,0.924,1.553,1.554,1.542,1.989,1.963,1.951,2.382,2.383,2.381,2.644,2.645,2.644,2.645,2.649,2.652,2.518,2.517,2.515,1.979,1.962,1.963,1.93,1.947,1.947,2.217,2.227,2.235,2.426,2.438,2.444,2.539,2.556,2.553,2.554,2.554,2.556,2.497,2.503,2.508,2.467,2.466,2.466,2.455,2.451,2.453,8.5,11.05,1836,1933
"2008-08-11 16:00:00",17304,21,0.815,0.791,0.792,1.436,1.437,1.423,1.96,1.926,1.91,2.314,2.315,2.313,2.581,2.58,2.579,2.577,2.58,2.583,2.491,2.49,2.489,1.968,1.945,1.946,1.855,1.872,1.872,2.138,2.147,2.156,2.338,2.348,2.354,2.458,2.473,2.47,2.497,2.497,2.499,2.47,2.474,2.478,2.451,2.449,2.449,2.445,2.442,2.443,8.38,10.93,1776,1958
"2008-08-11 17:00:00",17305,21,0.988,0.965,0.967,1.554,1.555,1.539,2.073,2.039,2.022,2.287,2.287,2.285,2.534,2.532,2.53,2.528,2.531,2.533,2.48,2.478,2.477,2.07,2.048,2.049,1.89,1.899,1.899,2.099,2.106,2.112,2.271,2.279,2.284,2.396,2.411,2.408,2.457,2.456,2.458,2.456,2.457,2.461,2.449,2.447,2.447,2.447,2.444,2.445,8.84,10.88,1808,1983
"2008-08-11 18:00:00",17306,21,1.301,1.282,1.287,1.75,1.751,1.737,2.187,2.156,2.139,2.285,2.285,2.283,2.509,2.506,2.505,2.497,2.499,2.501,2.467,2.465,2.465,2.199,2.178,2.176,1.992,1.991,1.989,2.111,2.114,2.119,2.244,2.251,2.253,2.359,2.372,2.368,2.428,2.427,2.428,2.439,2.44,2.443,2.44,2.438,2.438,2.44,2.436,2.438,9.44,10.82,1874,2004
"2008-08-11 19:00:00",17307,21,2.241,2.237,2.23,2.183,2.18,2.168,2.466,2.435,2.416,2.354,2.353,2.352,2.508,2.504,2.503,2.479,2.48,2.482,2.458,2.456,2.455,2.469,2.452,2.449,2.252,2.237,2.233,2.213,2.212,2.213,2.27,2.272,2.273,2.347,2.358,2.354,2.41,2.408,2.409,2.43,2.429,2.432,2.436,2.434,2.434,2.439,2.435,2.437,10.71,10.78,1995,2020
"2008-08-11 20:00:00",17308,21,3.463,3.479,3.472,2.811,2.804,2.803,2.827,2.809,2.796,2.496,2.493,2.494,2.539,2.534,2.533,2.477,2.478,2.48,2.453,2.451,2.449,2.821,2.814,2.808,2.551,2.525,2.519,2.373,2.367,2.364,2.348,2.346,2.344,2.371,2.379,2.374,2.411,2.408,2.408,2.426,2.425,2.428,2.432,2.43,2.431,2.435,2.431,2.432,12.38,10.76,2144,2032
"2008-08-11 21:00:00",17309,21,4.107,4.131,4.126,3.228,3.221,3.226,3.147,3.138,3.13,2.68,2.678,2.68,2.598,2.593,2.592,2.492,2.493,2.494,2.45,2.448,2.447,3.13,3.129,3.122,2.835,2.804,2.796,2.552,2.543,2.538,2.454,2.449,2.445,2.42,2.425,2.419,2.426,2.422,2.423,2.427,2.427,2.43,2.431,2.429,2.43,2.431,2.428,2.429,13.79,10.76,2234,2036
"2008-08-11 22:00:00",17310,21,4.793,4.826,4.821,3.677,3.67,3.678,3.645,3.635,3.621,2.875,2.872,2.876,2.672,2.667,2.667,2.52,2.521,2.523,2.454,2.451,2.45,3.572,3.569,3.56,3.161,3.116,3.105,2.74,2.728,2.719,2.571,2.563,2.557,2.482,2.484,2.478,2.451,2.446,2.447,2.433,2.434,2.437,2.431,2.43,2.431,2.43,2.427,2.428,15.73,10.76,2464,2033
"2008-08-11 23:00:00",17311,21,5.263,5.295,5.293,4.183,4.179,4.188,4.17,4.161,4.148,3.089,3.086,3.093,2.758,2.752,2.753,2.558,2.559,2.561,2.461,2.459,2.458,4.108,4.104,4.095,3.538,3.482,3.468,2.962,2.945,2.932,2.706,2.693,2.686,2.553,2.553,2.545,2.481,2.476,2.476,2.443,2.445,2.449,2.436,2.434,2.434,2.433,2.43,2.432,18.09,10.8,2740,2026
"2008-08-12 00:00:00",17312,21,5.597,5.625,5.622,4.59,4.585,4.594,4.551,4.541,4.529,3.312,3.31,3.319,2.852,2.847,2.849,2.604,2.605,2.607,2.474,2.473,2.471,4.529,4.527,4.518,3.851,3.79,3.774,3.176,3.156,3.141,2.849,2.833,2.825,2.633,2.631,2.622,2.52,2.514,2.515,2.461,2.464,2.468,2.445,2.444,2.444,2.44,2.437,2.439,19.94,10.86,2921,2015
"2008-08-12 01:00:00",17313,21,5.885,5.909,5.906,4.948,4.944,4.951,4.907,4.897,4.886,3.526,3.525,3.536,2.95,2.945,2.948,2.654,2.655,2.657,2.488,2.487,2.485,4.902,4.9,4.89,4.13,4.064,4.047,3.369,3.347,3.33,2.984,2.967,2.957,2.715,2.711,2.702,2.561,2.555,2.556,2.479,2.483,2.488,2.455,2.454,2.454,2.447,2.443,2.445,21.57,10.93,3153,2002
"2008-08-12 02:00:00",17314,21,6.196,6.22,6.218,5.246,5.241,5.25,5.177,5.169,5.16,3.727,3.726,3.74,3.048,3.044,3.047,2.706,2.707,2.71,2.504,2.503,2.501,5.17,5.171,5.161,4.379,4.31,4.292,3.548,3.524,3.506,3.111,3.092,3.082,2.793,2.788,2.778,2.603,2.596,2.597,2.498,2.504,2.509,2.466,2.466,2.466,2.455,2.452,2.454,22.73,11,3148,1986
"2008-08-12 03:00:00",17315,21,6.433,6.455,6.453,5.501,5.496,5.503,5.415,5.409,5.404,3.912,3.912,3.927,3.144,3.141,3.145,2.758,2.76,2.763,2.521,2.52,2.519,5.399,5.402,5.392,4.594,4.522,4.503,3.706,3.681,3.662,3.228,3.208,3.197,2.866,2.86,2.85,2.644,2.636,2.638,2.519,2.525,2.531,2.478,2.478,2.478,2.465,2.461,2.464,23.73,11.07,3246,1971
"2008-08-12 04:00:00",17316,21,6.733,6.755,6.752,5.738,5.733,5.741,5.645,5.64,5.635,4.083,4.084,4.1,3.237,3.233,3.238,2.809,2.812,2.815,2.539,2.538,2.536,5.619,5.623,5.612,4.786,4.713,4.693,3.848,3.823,3.803,3.334,3.313,3.301,2.934,2.927,2.917,2.682,2.675,2.676,2.538,2.546,2.553,2.491,2.491,2.491,2.475,2.472,2.474,24.7,11.15,3304,1953
"2008-08-12 05:00:00",17317,21,6.966,6.986,6.982,5.975,5.969,5.976,5.862,5.858,5.854,4.245,4.246,4.264,3.326,3.323,3.328,2.859,2.862,2.865,2.556,2.556,2.554,5.839,5.844,5.833,4.974,4.897,4.876,3.98,3.954,3.933,3.431,3.41,3.398,2.996,2.989,2.979,2.718,2.711,2.713,2.558,2.567,2.574,2.504,2.504,2.504,2.487,2.483,2.485,25.65,11.22,3359,1936
"2008-08-12 06:00:00",17318,21,6.771,6.773,6.77,6.07,6.066,6.074,5.96,5.958,5.961,4.406,4.408,4.427,3.413,3.41,3.417,2.907,2.911,2.914,2.575,2.575,2.573,5.932,5.943,5.933,5.127,5.054,5.033,4.108,4.081,4.06,3.525,3.503,3.491,3.055,3.048,3.038,2.754,2.747,2.749,2.579,2.588,2.596,2.518,2.518,2.518,2.498,2.493,2.496,26.04,11.31,3347,1921
"2008-08-12 07:00:00",17319,21,5.924,5.916,5.914,5.585,5.582,5.595,5.604,5.607,5.616,4.471,4.474,4.493,3.492,3.49,3.496,2.954,2.958,2.961,2.591,2.591,2.589,5.517,5.534,5.528,5.047,4.996,4.979,4.162,4.14,4.121,3.597,3.577,3.565,3.109,3.102,3.092,2.788,2.781,2.783,2.597,2.607,2.616,2.529,2.53,2.529,2.507,2.503,2.505,24.2,11.37,3411,1905
"2008-08-12 08:00:00",17320,21,4.117,4.082,4.076,4.568,4.576,4.584,4.811,4.818,4.832,4.33,4.338,4.354,3.536,3.533,3.54,2.993,2.997,3,2.599,2.598,2.596,4.714,4.732,4.732,4.624,4.615,4.605,4.076,4.063,4.052,3.61,3.595,3.586,3.144,3.139,3.129,2.815,2.809,2.811,2.605,2.618,2.628,2.527,2.528,2.527,2.496,2.492,2.495,20.65,11.41,3336,1888
"2008-08-12 09:00:00",17321,21,2.624,2.581,2.574,3.485,3.496,3.497,3.884,3.885,3.896,3.977,3.988,4.001,3.504,3.504,3.509,3.009,3.013,3.017,2.588,2.588,2.586,3.788,3.799,3.803,3.981,4.007,4.004,3.833,3.833,3.831,3.533,3.526,3.522,3.136,3.135,3.126,2.82,2.814,2.817,2.598,2.611,2.622,2.507,2.509,2.508,2.474,2.471,2.474,16.56,11.37,3067,1871
"2008-08-12 10:00:00",17322,21,1.406,1.366,1.359,2.4,2.408,2.402,3.012,2.998,3.001,3.499,3.512,3.521,3.382,3.384,3.388,2.992,2.995,2.999,2.569,2.569,2.566,2.885,2.885,2.89,3.208,3.26,3.263,3.46,3.471,3.478,3.364,3.367,3.367,3.073,3.077,3.07,2.795,2.791,2.795,2.577,2.59,2.6,2.481,2.482,2.482,2.447,2.444,2.448,12.53,11.29,2612,1859
"2008-08-12 11:00:00",17323,21,1.022,0.987,0.981,1.858,1.86,1.848,2.494,2.472,2.468,3.047,3.057,3.063,3.178,3.182,3.184,2.931,2.936,2.94,2.539,2.538,2.536,2.382,2.371,2.374,2.599,2.646,2.65,3.027,3.044,3.056,3.116,3.125,3.131,2.958,2.967,2.962,2.742,2.739,2.743,2.542,2.555,2.564,2.449,2.451,2.45,2.419,2.416,2.419,10.27,11.16,2163,1853
"2008-08-12 12:00:00",17324,21,0.803,0.775,0.771,1.527,1.529,1.515,2.089,2.065,2.059,2.71,2.717,2.719,2.962,2.967,2.968,2.836,2.841,2.845,2.499,2.498,2.496,2.081,2.063,2.065,2.176,2.216,2.22,2.649,2.667,2.68,2.849,2.863,2.871,2.81,2.824,2.82,2.665,2.664,2.667,2.496,2.508,2.517,2.415,2.416,2.415,2.387,2.384,2.387,8.89,10.98,1925,1857
"2008-08-12 13:00:00",17325,21,0.716,0.69,0.687,1.404,1.406,1.391,1.919,1.891,1.881,2.502,2.506,2.506,2.78,2.783,2.783,2.726,2.731,2.734,2.456,2.456,2.454,1.945,1.926,1.927,1.947,1.978,1.981,2.372,2.388,2.4,2.61,2.625,2.633,2.657,2.673,2.671,2.581,2.581,2.584,2.451,2.461,2.469,2.383,2.383,2.383,2.36,2.357,2.36,8.28,10.8,1764,1870
"2008-08-12 14:00:00",17326,21,0.684,0.658,0.655,1.339,1.342,1.328,1.881,1.848,1.835,2.354,2.357,2.355,2.649,2.65,2.65,2.624,2.629,2.632,2.417,2.416,2.415,1.918,1.895,1.893,1.824,1.846,1.848,2.184,2.197,2.207,2.424,2.438,2.445,2.52,2.538,2.535,2.5,2.501,2.504,2.408,2.416,2.423,2.354,2.353,2.353,2.335,2.332,2.334,8.13,10.62,1695,1890
"2008-08-12 15:00:00",17327,21,0.717,0.692,0.691,1.335,1.338,1.324,1.859,1.827,1.813,2.256,2.257,2.255,2.555,2.555,2.554,2.541,2.544,2.547,2.382,2.38,2.379,1.884,1.861,1.86,1.761,1.779,1.78,2.069,2.08,2.089,2.291,2.303,2.31,2.41,2.427,2.425,2.427,2.429,2.431,2.367,2.374,2.38,2.327,2.326,2.326,2.311,2.307,2.31,8,10.46,1659,1911
"2008-08-12 16:00:00",17328,21,0.89,0.868,0.866,1.393,1.394,1.382,1.87,1.839,1.826,2.187,2.188,2.186,2.488,2.486,2.485,2.474,2.477,2.48,2.351,2.349,2.348,1.891,1.871,1.87,1.754,1.767,1.768,2.004,2.012,2.019,2.199,2.21,2.215,2.324,2.341,2.338,2.366,2.367,2.369,2.332,2.336,2.341,2.305,2.303,2.303,2.296,2.293,2.294,8.06,10.33,1663,1934
"2008-08-12 17:00:00",17329,21,1.088,1.065,1.066,1.549,1.55,1.539,1.95,1.922,1.908,2.165,2.165,2.163,2.441,2.439,2.437,2.425,2.427,2.429,2.333,2.332,2.33,1.958,1.94,1.939,1.808,1.815,1.814,1.987,1.993,1.998,2.147,2.155,2.159,2.266,2.28,2.278,2.321,2.322,2.324,2.312,2.315,2.319,2.298,2.296,2.296,2.296,2.293,2.295,8.4,10.25,1679,1956
"2008-08-12 18:00:00",17330,21,1.21,1.191,1.196,1.628,1.629,1.618,1.984,1.961,1.95,2.173,2.173,2.17,2.417,2.414,2.413,2.392,2.394,2.396,2.323,2.321,2.32,1.982,1.968,1.968,1.864,1.87,1.869,2.001,2.006,2.01,2.129,2.135,2.138,2.233,2.246,2.243,2.295,2.295,2.296,2.303,2.305,2.308,2.297,2.295,2.295,2.295,2.292,2.293,8.55,10.2,1698,1975
"2008-08-12 19:00:00",17331,21,1.864,1.86,1.859,1.877,1.875,1.867,2.081,2.06,2.048,2.177,2.177,2.176,2.403,2.399,2.397,2.372,2.373,2.375,2.312,2.31,2.309,2.077,2.065,2.063,1.971,1.967,1.965,2.033,2.035,2.038,2.128,2.132,2.134,2.218,2.229,2.225,2.278,2.278,2.278,2.291,2.292,2.295,2.29,2.288,2.288,2.288,2.285,2.287,9.04,10.15,1786,1989
"2008-08-12 20:00:00",17332,21,2.4,2.401,2.399,2.219,2.216,2.213,2.268,2.257,2.249,2.236,2.235,2.235,2.401,2.396,2.395,2.36,2.36,2.362,2.303,2.3,2.299,2.266,2.261,2.258,2.144,2.134,2.131,2.118,2.117,2.117,2.159,2.16,2.161,2.218,2.227,2.223,2.267,2.266,2.266,2.28,2.28,2.282,2.282,2.28,2.281,2.282,2.279,2.28,9.93,10.11,1931,2000
"2008-08-12 21:00:00",17333,21,2.894,2.903,2.9,2.484,2.48,2.48,2.473,2.464,2.457,2.311,2.31,2.31,2.414,2.41,2.408,2.356,2.356,2.359,2.296,2.294,2.293,2.467,2.463,2.459,2.312,2.298,2.292,2.216,2.213,2.212,2.212,2.211,2.21,2.236,2.243,2.238,2.265,2.262,2.263,2.271,2.271,2.274,2.276,2.274,2.274,2.277,2.274,2.276,10.85,10.08,2056,2006
"2008-08-12 22:00:00",17334,21,3.384,3.397,3.394,2.82,2.816,2.819,2.778,2.769,2.762,2.43,2.428,2.43,2.44,2.435,2.434,2.362,2.362,2.363,2.295,2.293,2.291,2.765,2.763,2.757,2.533,2.509,2.503,2.34,2.333,2.33,2.281,2.277,2.275,2.266,2.271,2.265,2.273,2.27,2.27,2.272,2.272,2.274,2.275,2.274,2.274,2.279,2.276,2.277,12.18,10.08,2162,2009
"2008-08-12 23:00:00",17335,21,3.778,3.797,3.794,3.138,3.133,3.137,3.063,3.054,3.047,2.571,2.57,2.573,2.484,2.479,2.479,2.377,2.377,2.378,2.303,2.3,2.299,3.062,3.06,3.054,2.764,2.735,2.727,2.483,2.474,2.468,2.369,2.362,2.358,2.31,2.313,2.307,2.292,2.288,2.288,2.282,2.282,2.285,2.283,2.281,2.282,2.287,2.284,2.286,13.48,10.12,2318,2009
"2008-08-13 00:00:00",17336,21,3.837,3.845,3.844,3.382,3.379,3.384,3.308,3.302,3.297,2.72,2.719,2.723,2.54,2.535,2.535,2.402,2.402,2.404,2.318,2.316,2.314,3.31,3.31,3.304,2.982,2.95,2.941,2.63,2.62,2.612,2.466,2.457,2.452,2.365,2.366,2.359,2.321,2.316,2.316,2.3,2.301,2.303,2.296,2.295,2.295,2.298,2.295,2.296,14.57,10.18,2437,2006
"2008-08-13 01:00:00",17337,21,3.721,3.722,3.721,3.427,3.426,3.428,3.376,3.372,3.37,2.832,2.832,2.837,2.599,2.594,2.595,2.434,2.434,2.436,2.333,2.331,2.329,3.379,3.381,3.375,3.098,3.071,3.062,2.748,2.737,2.729,2.558,2.548,2.542,2.424,2.424,2.417,2.354,2.349,2.349,2.319,2.32,2.323,2.31,2.308,2.309,2.309,2.306,2.307,14.86,10.25,2486,1999
"2008-08-13 02:00:00",17338,21,3.851,3.854,3.853,3.499,3.497,3.5,3.45,3.446,3.444,2.917,2.917,2.923,2.649,2.645,2.646,2.467,2.467,2.469,2.349,2.346,2.345,3.449,3.451,3.446,3.181,3.155,3.146,2.831,2.821,2.813,2.63,2.62,2.614,2.476,2.476,2.468,2.386,2.381,2.381,2.337,2.339,2.342,2.323,2.322,2.322,2.319,2.316,2.318,15.17,10.32,2465,1990
"2008-08-13 03:00:00",17339,21,3.801,3.8,3.799,3.567,3.565,3.567,3.517,3.514,3.513,2.997,2.998,3.004,2.696,2.692,2.693,2.497,2.498,2.5,2.363,2.361,2.36,3.519,3.522,3.517,3.261,3.236,3.228,2.905,2.894,2.887,2.692,2.682,2.676,2.521,2.52,2.512,2.415,2.409,2.409,2.353,2.356,2.36,2.334,2.333,2.333,2.329,2.326,2.328,15.48,10.38,2519,1980
"2008-08-13 04:00:00",17340,21,3.847,3.846,3.844,3.583,3.581,3.582,3.551,3.547,3.545,3.054,3.054,3.061,2.737,2.733,2.735,2.526,2.527,2.529,2.377,2.375,2.373,3.547,3.55,3.544,3.304,3.281,3.273,2.959,2.95,2.942,2.743,2.734,2.728,2.559,2.558,2.55,2.439,2.434,2.434,2.368,2.371,2.375,2.345,2.344,2.344,2.338,2.335,2.337,15.6,10.44,2532,1970
"2008-08-13 05:00:00",17341,21,4.083,4.085,4.083,3.712,3.71,3.712,3.684,3.679,3.676,3.105,3.106,3.113,2.772,2.769,2.771,2.552,2.553,2.555,2.389,2.387,2.385,3.667,3.669,3.662,3.383,3.356,3.347,3.009,2.999,2.991,2.784,2.775,2.769,2.589,2.589,2.581,2.46,2.454,2.455,2.381,2.385,2.389,2.356,2.355,2.355,2.349,2.346,2.348,16.13,10.49,2611,1959
"2008-08-13 06:00:00",17342,21,4.161,4.161,4.159,3.82,3.818,3.821,3.781,3.777,3.776,3.174,3.174,3.183,2.807,2.804,2.806,2.576,2.577,2.579,2.401,2.4,2.398,3.768,3.771,3.765,3.473,3.446,3.437,3.072,3.062,3.054,2.83,2.82,2.814,2.619,2.618,2.61,2.481,2.475,2.476,2.396,2.4,2.405,2.368,2.367,2.367,2.36,2.357,2.359,16.58,10.55,2632,1950
"2008-08-13 07:00:00",17343,21,3.922,3.914,3.913,3.825,3.825,3.827,3.801,3.799,3.8,3.238,3.238,3.247,2.845,2.842,2.845,2.599,2.6,2.603,2.411,2.409,2.408,3.793,3.797,3.792,3.527,3.503,3.494,3.129,3.119,3.111,2.876,2.866,2.86,2.651,2.65,2.642,2.501,2.495,2.496,2.408,2.412,2.418,2.377,2.376,2.376,2.368,2.365,2.367,16.67,10.59,2717,1941
"2008-08-13 08:00:00",17344,21,2.99,2.969,2.969,3.349,3.353,3.354,3.465,3.465,3.471,3.209,3.213,3.22,2.873,2.871,2.873,2.62,2.622,2.624,2.415,2.413,2.411,3.45,3.456,3.454,3.377,3.374,3.368,3.124,3.118,3.113,2.902,2.894,2.889,2.677,2.677,2.669,2.519,2.513,2.514,2.413,2.419,2.424,2.374,2.374,2.374,2.356,2.353,2.356,15.12,10.61,2702,1931
"2008-08-13 09:00:00",17345,21,2.392,2.365,2.363,2.873,2.875,2.873,3.089,3.083,3.086,3.065,3.07,3.077,2.861,2.86,2.862,2.629,2.631,2.632,2.399,2.397,2.395,3.055,3.057,3.056,3.096,3.105,3.103,3.017,3.016,3.015,2.873,2.869,2.866,2.678,2.68,2.672,2.518,2.513,2.515,2.395,2.402,2.408,2.346,2.347,2.347,2.324,2.321,2.324,13.37,10.54,2538,1920
"2008-08-13 10:00:00",17346,21,1.747,1.721,1.72,2.336,2.339,2.333,2.68,2.67,2.67,2.873,2.879,2.884,2.806,2.806,2.807,2.615,2.618,2.62,2.374,2.373,2.371,2.622,2.62,2.621,2.749,2.772,2.772,2.849,2.854,2.857,2.796,2.796,2.795,2.646,2.65,2.643,2.497,2.493,2.495,2.369,2.377,2.383,2.317,2.317,2.317,2.294,2.291,2.294,11.43,10.44,2309,1909
"2008-08-13 11:00:00",17347,21,1.292,1.257,1.253,2.013,2.015,2.006,2.402,2.388,2.385,2.68,2.686,2.689,2.718,2.718,2.719,2.58,2.583,2.586,2.353,2.351,2.349,2.407,2.399,2.398,2.461,2.486,2.486,2.651,2.659,2.665,2.678,2.682,2.683,2.586,2.593,2.587,2.465,2.461,2.463,2.349,2.356,2.362,2.296,2.296,2.296,2.282,2.278,2.281,10.42,10.34,2118,1906
"2008-08-13 12:00:00",17348,21,1.034,1.008,1.006,1.679,1.68,1.668,2.121,2.098,2.088,2.491,2.496,2.498,2.621,2.622,2.622,2.534,2.536,2.539,2.341,2.339,2.338,2.13,2.115,2.117,2.15,2.178,2.18,2.436,2.446,2.455,2.541,2.548,2.552,2.512,2.521,2.516,2.43,2.428,2.43,2.337,2.343,2.349,2.292,2.292,2.292,2.279,2.275,2.278,9.16,10.29,1951,1909
"2008-08-13 13:00:00",17349,21,0.822,0.793,0.791,1.533,1.535,1.524,2.015,1.993,1.985,2.352,2.355,2.356,2.527,2.527,2.527,2.481,2.484,2.486,2.323,2.321,2.32,2.036,2.021,2.022,1.997,2.022,2.023,2.269,2.279,2.287,2.404,2.413,2.417,2.428,2.439,2.435,2.388,2.387,2.388,2.316,2.322,2.327,2.281,2.28,2.28,2.268,2.265,2.267,8.71,10.2,1901,1917
"2008-08-13 14:00:00",17350,21,0.767,0.747,0.746,1.335,1.337,1.322,1.808,1.779,1.767,2.189,2.193,2.192,2.438,2.439,2.438,2.426,2.429,2.431,2.299,2.298,2.296,1.808,1.79,1.792,1.771,1.795,1.797,2.092,2.103,2.113,2.274,2.284,2.289,2.345,2.357,2.354,2.339,2.338,2.34,2.288,2.292,2.297,2.26,2.259,2.26,2.249,2.246,2.248,7.72,10.1,1771,1929
"2008-08-13 15:00:00",17351,21,0.778,0.755,0.756,1.344,1.344,1.331,1.751,1.726,1.715,2.078,2.08,2.079,2.353,2.353,2.352,2.369,2.372,2.374,2.273,2.271,2.27,1.743,1.727,1.729,1.684,1.702,1.703,1.963,1.972,1.98,2.152,2.161,2.166,2.258,2.272,2.269,2.287,2.286,2.288,2.256,2.259,2.263,2.237,2.235,2.236,2.227,2.224,2.226,7.47,9.98,1761,1944
"2008-08-13 16:00:00",17352,21,0.813,0.793,0.794,1.307,1.307,1.293,1.703,1.678,1.665,1.991,1.993,1.991,2.284,2.283,2.282,2.315,2.317,2.319,2.246,2.244,2.243,1.694,1.677,1.679,1.62,1.635,1.636,1.875,1.883,1.89,2.06,2.068,2.073,2.183,2.197,2.194,2.236,2.236,2.237,2.227,2.229,2.232,2.217,2.215,2.216,2.213,2.21,2.212,7.263,9.86,1730,1960
"2008-08-13 17:00:00",17353,21,0.986,0.966,0.968,1.422,1.422,1.41,1.803,1.775,1.76,1.956,1.957,1.955,2.231,2.229,2.228,2.269,2.27,2.272,2.227,2.225,2.223,1.794,1.776,1.777,1.654,1.661,1.661,1.838,1.843,1.849,1.997,2.004,2.007,2.124,2.137,2.134,2.195,2.195,2.195,2.208,2.208,2.211,2.208,2.205,2.207,2.209,2.206,2.208,7.71,9.77,1765,1978
"2008-08-13 18:00:00",17354,21,1.217,1.2,1.201,1.533,1.532,1.523,1.867,1.843,1.832,1.956,1.956,1.955,2.202,2.2,2.199,2.236,2.237,2.238,2.218,2.215,2.214,1.851,1.838,1.836,1.734,1.736,1.735,1.851,1.855,1.858,1.975,1.98,1.982,2.09,2.101,2.098,2.168,2.167,2.168,2.196,2.195,2.197,2.204,2.202,2.202,2.206,2.203,2.204,7.993,9.74,1818,1998
"2008-08-13 19:00:00",17355,21,1.72,1.712,1.708,1.75,1.747,1.74,1.933,1.916,1.908,1.972,1.972,1.972,2.188,2.185,2.183,2.215,2.216,2.217,2.209,2.207,2.206,1.934,1.925,1.922,1.858,1.855,1.852,1.904,1.904,1.906,1.985,1.987,1.988,2.077,2.087,2.083,2.151,2.149,2.15,2.182,2.181,2.182,2.196,2.193,2.194,2.198,2.195,2.196,8.41,9.7,1900,2013
"2008-08-13 20:00:00",17356,21,2.351,2.36,2.357,2.11,2.107,2.103,2.22,2.199,2.185,2.03,2.03,2.03,2.186,2.183,2.182,2.203,2.204,2.205,2.203,2.2,2.2,2.209,2.199,2.195,2.032,2.019,2.015,1.986,1.985,1.984,2.02,2.02,2.019,2.083,2.09,2.086,2.142,2.14,2.14,2.173,2.172,2.173,2.19,2.188,2.188,2.195,2.192,2.193,9.65,9.66,2100,2024
"2008-08-13 21:00:00",17357,21,3.392,3.418,3.417,2.724,2.718,2.715,2.75,2.729,2.714,2.161,2.16,2.162,2.21,2.207,2.206,2.204,2.204,2.206,2.207,2.204,2.203,2.753,2.742,2.734,2.356,2.324,2.316,2.134,2.127,2.123,2.09,2.086,2.084,2.108,2.113,2.108,2.147,2.145,2.144,2.177,2.175,2.176,2.199,2.196,2.197,2.211,2.208,2.208,12.03,9.68,2472,2032
"2008-08-13 22:00:00",17358,21,3.699,3.714,3.712,3.094,3.091,3.094,3.04,3.032,3.025,2.35,2.349,2.353,2.267,2.263,2.263,2.223,2.224,2.225,2.227,2.224,2.224,3.05,3.049,3.042,2.674,2.639,2.63,2.337,2.326,2.319,2.209,2.201,2.196,2.165,2.167,2.161,2.176,2.172,2.172,2.202,2.199,2.2,2.223,2.22,2.221,2.233,2.23,2.23,13.4,9.77,2675,2037
"2008-08-13 23:00:00",17359,21,3.896,3.91,3.909,3.284,3.282,3.288,3.229,3.224,3.219,2.503,2.503,2.508,2.333,2.33,2.329,2.257,2.257,2.258,2.245,2.243,2.242,3.216,3.217,3.21,2.875,2.841,2.831,2.5,2.487,2.479,2.327,2.317,2.311,2.239,2.239,2.232,2.217,2.212,2.212,2.224,2.222,2.224,2.24,2.237,2.238,2.247,2.244,2.245,14.16,9.85,2732,2035
"2008-08-14 00:00:00",17360,21,4.075,4.088,4.087,3.478,3.475,3.482,3.427,3.422,3.418,2.65,2.65,2.656,2.399,2.396,2.397,2.295,2.295,2.297,2.265,2.263,2.262,3.401,3.402,3.395,3.049,3.012,3.002,2.637,2.624,2.614,2.432,2.421,2.414,2.31,2.308,2.301,2.259,2.253,2.253,2.249,2.248,2.25,2.258,2.256,2.256,2.263,2.26,2.261,14.97,9.94,2785,2028
"2008-08-14 01:00:00",17361,21,4.258,4.272,4.27,3.642,3.64,3.646,3.595,3.59,3.586,2.781,2.781,2.789,2.467,2.464,2.465,2.335,2.336,2.337,2.286,2.284,2.283,3.565,3.567,3.56,3.199,3.162,3.151,2.758,2.744,2.735,2.527,2.515,2.508,2.376,2.373,2.365,2.301,2.295,2.294,2.276,2.276,2.278,2.277,2.276,2.276,2.281,2.278,2.279,15.7,10.04,2893,2017
"2008-08-14 02:00:00",17362,21,4.559,4.575,4.574,3.857,3.853,3.86,3.801,3.797,3.792,2.904,2.905,2.913,2.532,2.53,2.531,2.377,2.378,2.38,2.312,2.31,2.309,3.76,3.762,3.755,3.362,3.321,3.309,2.875,2.86,2.849,2.616,2.603,2.595,2.437,2.434,2.426,2.342,2.335,2.335,2.305,2.306,2.308,2.303,2.301,2.302,2.307,2.304,2.305,16.57,10.15,2988,2006
"2008-08-14 03:00:00",17363,21,4.618,4.629,4.627,4.019,4.016,4.023,3.964,3.96,3.957,3.029,3.03,3.04,2.6,2.597,2.599,2.421,2.422,2.424,2.341,2.339,2.337,3.928,3.931,3.924,3.514,3.472,3.46,2.991,2.975,2.964,2.704,2.69,2.682,2.499,2.495,2.486,2.385,2.378,2.378,2.338,2.339,2.341,2.33,2.329,2.329,2.33,2.327,2.329,17.3,10.28,3065,1996
"2008-08-14 04:00:00",17364,21,4.598,4.602,4.601,4.111,4.109,4.113,4.055,4.052,4.05,3.141,3.142,3.152,2.666,2.664,2.666,2.465,2.466,2.468,2.368,2.366,2.365,4.029,4.033,4.025,3.627,3.587,3.574,3.093,3.077,3.065,2.787,2.772,2.764,2.559,2.555,2.546,2.427,2.42,2.42,2.368,2.37,2.373,2.356,2.355,2.355,2.356,2.353,2.354,17.74,10.4,3069,1983
"2008-08-14 05:00:00",17365,21,4.812,4.821,4.819,4.218,4.215,4.219,4.15,4.146,4.144,3.231,3.233,3.244,2.729,2.727,2.73,2.509,2.51,2.512,2.397,2.395,2.394,4.126,4.129,4.122,3.719,3.678,3.666,3.176,3.16,3.148,2.859,2.845,2.836,2.615,2.611,2.601,2.469,2.462,2.462,2.4,2.402,2.406,2.384,2.383,2.383,2.382,2.379,2.381,18.16,10.53,3123,1972
"2008-08-14 06:00:00",17366,21,4.711,4.711,4.709,4.299,4.296,4.301,4.229,4.227,4.227,3.329,3.331,3.342,2.79,2.788,2.791,2.552,2.553,2.556,2.426,2.424,2.423,4.218,4.223,4.216,3.816,3.777,3.765,3.26,3.244,3.232,2.929,2.914,2.905,2.668,2.663,2.654,2.509,2.502,2.502,2.431,2.434,2.438,2.41,2.41,2.41,2.405,2.402,2.404,18.56,10.65,3150,1959
"2008-08-14 07:00:00",17367,21,4.159,4.143,4.142,4.151,4.152,4.154,4.127,4.126,4.13,3.385,3.388,3.4,2.848,2.846,2.849,2.593,2.595,2.597,2.448,2.446,2.445,4.12,4.128,4.122,3.816,3.787,3.777,3.314,3.3,3.289,2.988,2.973,2.965,2.716,2.712,2.702,2.545,2.538,2.538,2.454,2.458,2.462,2.427,2.427,2.427,2.418,2.415,2.418,18.1,10.75,3152,1948
"2008-08-14 08:00:00",17368,21,3.275,3.248,3.248,3.619,3.622,3.622,3.716,3.717,3.724,3.33,3.335,3.345,2.885,2.884,2.887,2.627,2.63,2.632,2.457,2.456,2.455,3.698,3.705,3.703,3.608,3.601,3.594,3.286,3.278,3.27,3.012,3.001,2.995,2.75,2.747,2.738,2.572,2.565,2.566,2.464,2.469,2.474,2.427,2.428,2.428,2.408,2.405,2.408,16.22,10.79,3148,1934
"2008-08-14 09:00:00",17369,21,1.96,1.929,1.928,2.775,2.782,2.779,3.137,3.131,3.136,3.131,3.139,3.148,2.874,2.874,2.877,2.645,2.646,2.649,2.448,2.446,2.444,3.099,3.103,3.104,3.194,3.215,3.213,3.143,3.143,3.142,2.974,2.968,2.964,2.752,2.751,2.743,2.574,2.568,2.57,2.45,2.456,2.462,2.402,2.403,2.403,2.381,2.378,2.381,13.52,10.75,2937,1922
"2008-08-14 10:00:00",17370,21,1.663,1.635,1.629,2.237,2.239,2.232,2.627,2.613,2.612,2.828,2.836,2.843,2.792,2.794,2.796,2.633,2.636,2.638,2.431,2.429,2.427,2.547,2.544,2.545,2.715,2.743,2.744,2.886,2.893,2.898,2.855,2.856,2.855,2.707,2.711,2.703,2.554,2.549,2.55,2.429,2.436,2.442,2.379,2.38,2.38,2.359,2.356,2.359,11.1,10.68,2624,1913
"2008-08-14 11:00:00",17371,21,1.031,0.998,0.993,1.802,1.805,1.796,2.293,2.276,2.274,2.59,2.597,2.602,2.671,2.674,2.676,2.59,2.593,2.596,2.406,2.404,2.402,2.204,2.198,2.201,2.368,2.401,2.402,2.643,2.652,2.659,2.702,2.707,2.709,2.628,2.635,2.629,2.512,2.509,2.51,2.4,2.407,2.413,2.354,2.355,2.354,2.336,2.333,2.336,9.55,10.57,2347,1910
"2008-08-14 12:00:00",17372,21,0.732,0.705,0.701,1.396,1.396,1.383,1.904,1.886,1.883,2.35,2.357,2.36,2.54,2.544,2.544,2.526,2.53,2.532,2.374,2.373,2.371,1.824,1.815,1.819,1.977,2.015,2.017,2.367,2.38,2.391,2.525,2.534,2.538,2.53,2.54,2.535,2.46,2.458,2.459,2.369,2.375,2.38,2.329,2.329,2.329,2.311,2.308,2.31,7.856,10.44,2051,1915
"2008-08-14 13:00:00",17373,21,0.604,0.582,0.579,1.185,1.184,1.171,1.625,1.604,1.598,2.121,2.126,2.126,2.398,2.402,2.401,2.445,2.449,2.452,2.329,2.328,2.326,1.605,1.591,1.592,1.679,1.71,1.712,2.09,2.104,2.115,2.321,2.333,2.339,2.41,2.423,2.42,2.394,2.393,2.394,2.325,2.33,2.335,2.29,2.29,2.29,2.271,2.268,2.271,6.871,10.23,1860,1926
"2008-08-14 14:00:00",17374,21,0.541,0.521,0.52,1.046,1.045,1.032,1.448,1.427,1.42,1.941,1.945,1.943,2.269,2.272,2.271,2.355,2.359,2.362,2.281,2.28,2.278,1.439,1.425,1.427,1.48,1.507,1.509,1.874,1.887,1.898,2.133,2.146,2.152,2.282,2.297,2.294,2.316,2.315,2.317,2.275,2.278,2.282,2.248,2.248,2.248,2.231,2.228,2.231,6.137,10.02,1748,1946
"2008-08-14 15:00:00",17375,21,0.54,0.521,0.52,1.006,1.006,0.994,1.396,1.372,1.362,1.814,1.817,1.814,2.16,2.161,2.16,2.267,2.27,2.273,2.232,2.23,2.229,1.375,1.359,1.36,1.371,1.391,1.392,1.715,1.726,1.736,1.974,1.987,1.993,2.16,2.176,2.174,2.234,2.235,2.236,2.221,2.223,2.227,2.206,2.204,2.205,2.193,2.19,2.192,5.868,9.8,1664,1971
"2008-08-14 16:00:00",17376,21,0.95,0.938,0.935,1.304,1.304,1.291,1.799,1.76,1.74,1.795,1.796,1.794,2.093,2.093,2.092,2.193,2.196,2.198,2.199,2.196,2.196,1.845,1.819,1.81,1.529,1.522,1.521,1.684,1.688,1.693,1.88,1.889,1.894,2.064,2.079,2.077,2.165,2.165,2.166,2.184,2.185,2.186,2.185,2.182,2.183,2.192,2.19,2.19,7.855,9.64,1870,2002
"2008-08-14 17:00:00",17377,21,1.277,1.255,1.253,1.688,1.688,1.677,2.129,2.097,2.083,1.892,1.892,1.892,2.094,2.092,2.091,2.156,2.159,2.16,2.206,2.203,2.203,2.161,2.142,2.135,1.833,1.822,1.818,1.827,1.826,1.826,1.911,1.914,1.915,2.034,2.045,2.042,2.137,2.136,2.136,2.192,2.189,2.19,2.217,2.213,2.214,2.236,2.233,2.234,9.28,9.67,2110,2032
"2008-08-14 18:00:00",17378,21,1.286,1.267,1.267,1.731,1.731,1.72,2.147,2.122,2.112,1.972,1.974,1.974,2.121,2.119,2.118,2.156,2.157,2.158,2.223,2.221,2.221,2.174,2.161,2.157,1.955,1.951,1.948,1.945,1.943,1.943,1.983,1.983,1.982,2.061,2.068,2.064,2.147,2.145,2.145,2.211,2.207,2.207,2.243,2.24,2.24,2.255,2.252,2.252,9.36,9.76,2105,2055
"2008-08-14 19:00:00",17379,21,2.344,2.361,2.36,2.131,2.128,2.12,2.307,2.282,2.265,2.035,2.036,2.037,2.142,2.14,2.139,2.167,2.167,2.169,2.232,2.229,2.229,2.303,2.289,2.285,2.066,2.052,2.047,2.011,2.008,2.008,2.033,2.032,2.031,2.093,2.1,2.095,2.164,2.161,2.161,2.22,2.216,2.216,2.25,2.247,2.248,2.259,2.257,2.257,10.05,9.79,2179,2066
"2008-08-14 20:00:00",17380,21,3.399,3.429,3.429,2.745,2.741,2.741,2.774,2.759,2.747,2.18,2.179,2.182,2.184,2.181,2.18,2.184,2.185,2.186,2.244,2.242,2.241,2.769,2.762,2.754,2.401,2.369,2.361,2.165,2.157,2.152,2.111,2.106,2.103,2.131,2.136,2.13,2.184,2.18,2.18,2.234,2.23,2.23,2.264,2.261,2.262,2.274,2.271,2.272,12.17,9.85,2650,2072
"2008-08-14 21:00:00",17381,21,3.653,3.667,3.665,3.128,3.124,3.123,3.114,3.1,3.09,2.335,2.335,2.34,2.243,2.241,2.24,2.213,2.214,2.216,2.258,2.255,2.254,3.146,3.14,3.131,2.698,2.661,2.652,2.355,2.344,2.337,2.228,2.22,2.215,2.194,2.195,2.188,2.215,2.21,2.21,2.251,2.248,2.248,2.278,2.275,2.276,2.292,2.289,2.29,13.78,9.91,3018,2071
"2008-08-14 22:00:00",17382,21,3.79,3.798,3.795,3.313,3.31,3.312,3.282,3.274,3.269,2.476,2.477,2.483,2.306,2.304,2.304,2.251,2.252,2.253,2.288,2.285,2.285,3.295,3.295,3.288,2.907,2.872,2.862,2.521,2.508,2.5,2.347,2.336,2.33,2.267,2.267,2.259,2.26,2.254,2.253,2.289,2.285,2.285,2.316,2.314,2.315,2.333,2.33,2.33,14.47,10.04,3109,2068
"2008-08-14 23:00:00",17383,21,3.907,3.914,3.913,3.428,3.426,3.43,3.377,3.372,3.369,2.611,2.612,2.619,2.37,2.367,2.368,2.294,2.294,2.296,2.316,2.313,2.312,3.373,3.375,3.369,3.044,3.011,3.001,2.653,2.64,2.631,2.454,2.442,2.435,2.344,2.342,2.334,2.311,2.304,2.303,2.321,2.318,2.319,2.343,2.341,2.341,2.349,2.346,2.347,14.84,10.16,2977,2062
"2008-08-15 00:00:00",17384,21,3.994,3.999,3.998,3.549,3.548,3.552,3.501,3.497,3.494,2.74,2.741,2.749,2.435,2.433,2.434,2.336,2.337,2.339,2.334,2.332,2.33,3.495,3.497,3.49,3.16,3.127,3.117,2.762,2.748,2.739,2.546,2.534,2.526,2.412,2.41,2.401,2.353,2.346,2.345,2.34,2.338,2.34,2.35,2.349,2.349,2.35,2.347,2.348,15.38,10.25,3026,2052
"2008-08-15 01:00:00",17385,21,4.082,4.087,4.086,3.642,3.641,3.645,3.598,3.593,3.591,2.838,2.839,2.848,2.499,2.497,2.498,2.377,2.378,2.38,2.348,2.345,2.344,3.588,3.59,3.583,3.258,3.225,3.215,2.852,2.839,2.83,2.624,2.612,2.604,2.469,2.466,2.457,2.386,2.379,2.379,2.353,2.353,2.355,2.354,2.353,2.353,2.352,2.348,2.35,15.79,10.31,3090,2040
"2008-08-15 02:00:00",17386,21,4.201,4.208,4.205,3.741,3.739,3.742,3.695,3.691,3.688,2.923,2.924,2.933,2.555,2.554,2.555,2.415,2.416,2.418,2.361,2.359,2.358,3.687,3.69,3.683,3.348,3.316,3.306,2.931,2.918,2.908,2.691,2.678,2.671,2.516,2.514,2.505,2.415,2.408,2.408,2.367,2.368,2.371,2.36,2.359,2.36,2.356,2.353,2.355,16.22,10.37,3186,2027
"2008-08-15 03:00:00",17387,21,4.313,4.317,4.316,3.869,3.866,3.871,3.815,3.811,3.809,3.006,3.008,3.017,2.607,2.606,2.608,2.449,2.451,2.453,2.375,2.373,2.372,3.807,3.809,3.802,3.451,3.417,3.406,3.008,2.995,2.985,2.752,2.74,2.732,2.559,2.556,2.547,2.441,2.434,2.434,2.382,2.384,2.387,2.37,2.369,2.369,2.365,2.362,2.364,16.74,10.43,3223,2014
"2008-08-15 04:00:00",17388,21,4.339,4.342,4.34,3.928,3.926,3.929,3.875,3.871,3.87,3.092,3.093,3.103,2.658,2.657,2.659,2.482,2.484,2.486,2.391,2.389,2.388,3.865,3.869,3.862,3.531,3.498,3.487,3.081,3.068,3.058,2.812,2.799,2.791,2.6,2.597,2.588,2.469,2.462,2.462,2.4,2.402,2.406,2.383,2.382,2.382,2.376,2.373,2.375,17,10.5,3177,2002
"2008-08-15 05:00:00",17389,21,4.411,4.413,4.411,4.001,3.997,4.001,3.942,3.938,3.937,3.168,3.17,3.18,2.708,2.707,2.71,2.514,2.517,2.519,2.407,2.405,2.404,3.936,3.939,3.932,3.6,3.567,3.557,3.144,3.131,3.121,2.866,2.853,2.846,2.639,2.636,2.627,2.495,2.488,2.489,2.417,2.42,2.424,2.396,2.395,2.395,2.388,2.385,2.387,17.31,10.57,3212,1991
"2008-08-15 06:00:00",17390,21,4.387,4.387,4.386,4.039,4.036,4.038,3.986,3.982,3.982,3.234,3.236,3.246,2.756,2.755,2.758,2.546,2.548,2.551,2.423,2.421,2.42,3.981,3.985,3.978,3.655,3.624,3.614,3.198,3.185,3.176,2.914,2.901,2.894,2.675,2.672,2.663,2.521,2.514,2.514,2.435,2.438,2.443,2.41,2.409,2.409,2.401,2.398,2.399,17.5,10.64,3243,1978
"2008-08-15 07:00:00",17391,21,4.135,4.125,4.125,4.001,3.999,4.001,3.96,3.957,3.959,3.282,3.285,3.295,2.8,2.799,2.802,2.576,2.578,2.581,2.439,2.437,2.436,3.956,3.961,3.955,3.679,3.652,3.643,3.241,3.229,3.22,2.956,2.944,2.937,2.708,2.706,2.697,2.545,2.538,2.539,2.451,2.455,2.46,2.422,2.422,2.422,2.413,2.409,2.411,17.39,10.71,3204,1967
"2008-08-15 08:00:00",17392,21,3.691,3.673,3.672,3.772,3.773,3.772,3.784,3.783,3.786,3.282,3.286,3.296,2.834,2.833,2.836,2.602,2.605,2.608,2.447,2.446,2.444,3.79,3.795,3.79,3.607,3.59,3.582,3.248,3.238,3.231,2.984,2.973,2.967,2.736,2.734,2.725,2.565,2.559,2.56,2.459,2.465,2.469,2.425,2.425,2.425,2.409,2.406,2.408,16.63,10.75,3202,1957
"2008-08-15 09:00:00",17393,21,2.734,2.707,2.71,3.277,3.281,3.279,3.448,3.446,3.451,3.2,3.205,3.215,2.845,2.844,2.847,2.62,2.623,2.626,2.443,2.442,2.44,3.438,3.443,3.442,3.402,3.404,3.399,3.193,3.189,3.185,2.98,2.973,2.968,2.748,2.747,2.738,2.573,2.567,2.568,2.452,2.458,2.464,2.41,2.41,2.41,2.391,2.387,2.389,15.06,10.72,3152,1944
"2008-08-15 10:00:00",17394,21,1.838,1.809,1.81,2.516,2.521,2.515,2.898,2.889,2.89,2.981,2.989,2.996,2.81,2.811,2.814,2.62,2.623,2.626,2.43,2.429,2.427,2.848,2.848,2.849,2.974,2.999,2.998,3.023,3.026,3.028,2.918,2.915,2.913,2.73,2.732,2.724,2.564,2.559,2.561,2.438,2.445,2.451,2.391,2.391,2.391,2.372,2.368,2.371,12.41,10.68,2866,1933
"2008-08-15 11:00:00",17395,21,1.47,1.443,1.444,2.122,2.124,2.117,2.495,2.483,2.483,2.734,2.741,2.746,2.718,2.721,2.722,2.596,2.599,2.602,2.412,2.41,2.409,2.442,2.44,2.442,2.596,2.624,2.625,2.791,2.799,2.804,2.793,2.796,2.796,2.674,2.68,2.673,2.537,2.533,2.535,2.417,2.424,2.43,2.368,2.368,2.368,2.348,2.345,2.348,10.65,10.6,2567,1928
"2008-08-15 12:00:00",17396,21,0.833,0.804,0.801,1.584,1.585,1.573,2.091,2.074,2.073,2.491,2.498,2.502,2.602,2.605,2.606,2.547,2.551,2.553,2.388,2.387,2.385,2.012,2.005,2.01,2.194,2.232,2.235,2.537,2.548,2.557,2.638,2.644,2.647,2.593,2.602,2.596,2.496,2.493,2.495,2.391,2.398,2.404,2.344,2.344,2.344,2.324,2.321,2.324,8.69,10.49,2287,1929
"2008-08-15 13:00:00",17397,21,0.801,0.779,0.779,1.373,1.372,1.359,1.785,1.768,1.764,2.241,2.247,2.248,2.46,2.464,2.464,2.477,2.481,2.484,2.351,2.35,2.348,1.732,1.722,1.725,1.855,1.886,1.888,2.246,2.259,2.27,2.441,2.451,2.457,2.485,2.497,2.492,2.437,2.435,2.437,2.352,2.357,2.363,2.31,2.31,2.31,2.292,2.289,2.291,7.486,10.33,2061,1936
"2008-08-15 14:00:00",17398,21,0.717,0.696,0.691,1.199,1.198,1.187,1.603,1.582,1.573,2.06,2.064,2.064,2.329,2.332,2.331,2.393,2.398,2.4,2.313,2.311,2.31,1.57,1.557,1.56,1.636,1.663,1.665,2.021,2.034,2.045,2.254,2.266,2.271,2.363,2.377,2.373,2.366,2.366,2.367,2.311,2.315,2.32,2.279,2.278,2.279,2.266,2.263,2.265,6.751,10.16,1903,1954
"2008-08-15 15:00:00",17399,21,0.91,0.892,0.887,1.256,1.255,1.246,1.595,1.573,1.563,1.959,1.961,1.96,2.226,2.228,2.227,2.311,2.315,2.318,2.277,2.276,2.275,1.572,1.559,1.56,1.57,1.587,1.588,1.876,1.886,1.895,2.102,2.113,2.119,2.249,2.263,2.261,2.296,2.296,2.297,2.274,2.276,2.28,2.254,2.253,2.253,2.246,2.243,2.245,6.77,10,1844,1979
"2008-08-15 16:00:00",17400,21,0.992,0.976,0.973,1.339,1.338,1.33,1.644,1.624,1.615,1.914,1.915,1.913,2.165,2.165,2.164,2.246,2.249,2.251,2.246,2.244,2.243,1.624,1.613,1.614,1.595,1.606,1.606,1.823,1.83,1.837,2.013,2.021,2.026,2.162,2.176,2.173,2.237,2.237,2.238,2.242,2.243,2.246,2.234,2.232,2.233,2.23,2.226,2.228,7.02,9.86,1867,2006
"2008-08-15 17:00:00",17401,21,1.625,1.622,1.619,1.613,1.611,1.605,1.793,1.776,1.767,1.911,1.911,1.91,2.132,2.13,2.129,2.199,2.202,2.204,2.223,2.22,2.22,1.774,1.764,1.762,1.692,1.692,1.691,1.825,1.829,1.833,1.972,1.978,1.981,2.108,2.121,2.118,2.195,2.194,2.195,2.219,2.218,2.22,2.222,2.219,2.22,2.223,2.22,2.221,7.726,9.75,1946,2031
"2008-08-15 18:00:00",17402,21,2.071,2.065,2.063,1.988,1.986,1.982,2.112,2.091,2.079,1.986,1.985,1.984,2.131,2.129,2.128,2.175,2.176,2.178,2.215,2.213,2.212,2.104,2.092,2.089,1.915,1.903,1.899,1.912,1.912,1.913,1.989,1.991,1.992,2.09,2.099,2.096,2.172,2.171,2.171,2.209,2.207,2.208,2.22,2.216,2.218,2.224,2.221,2.221,9.18,9.72,2120,2053
"2008-08-15 19:00:00",17403,21,2.565,2.565,2.555,2.291,2.288,2.283,2.41,2.391,2.38,2.099,2.098,2.099,2.161,2.159,2.158,2.173,2.174,2.176,2.213,2.21,2.21,2.406,2.396,2.391,2.177,2.157,2.152,2.055,2.051,2.049,2.057,2.055,2.054,2.108,2.115,2.11,2.17,2.168,2.167,2.205,2.204,2.204,2.22,2.218,2.218,2.224,2.221,2.222,10.5,9.7,2336,2067
"2008-08-15 20:00:00",17404,21,3.123,3.131,3.128,2.686,2.682,2.68,2.711,2.698,2.688,2.226,2.225,2.227,2.205,2.202,2.201,2.186,2.187,2.189,2.215,2.212,2.212,2.711,2.706,2.699,2.424,2.399,2.392,2.209,2.202,2.197,2.148,2.143,2.14,2.15,2.154,2.149,2.183,2.18,2.18,2.208,2.206,2.208,2.221,2.219,2.219,2.225,2.222,2.222,11.88,9.72,2519,2072
"2008-08-15 21:00:00",17405,21,3.614,3.634,3.633,3.025,3.021,3.022,3.029,3.018,3.008,2.377,2.377,2.381,2.261,2.258,2.258,2.21,2.211,2.212,2.223,2.22,2.22,3.01,3.005,2.998,2.669,2.636,2.628,2.366,2.356,2.35,2.249,2.242,2.237,2.205,2.207,2.201,2.207,2.203,2.203,2.219,2.217,2.219,2.229,2.227,2.227,2.233,2.23,2.231,13.22,9.75,2722,2071
"2008-08-15 22:00:00",17406,21,3.826,3.84,3.839,3.294,3.291,3.295,3.269,3.261,3.254,2.53,2.529,2.535,2.325,2.322,2.323,2.242,2.243,2.245,2.235,2.233,2.232,3.256,3.254,3.247,2.895,2.86,2.85,2.525,2.512,2.504,2.356,2.346,2.34,2.267,2.267,2.26,2.239,2.234,2.233,2.234,2.233,2.235,2.241,2.239,2.24,2.243,2.24,2.241,14.31,9.81,2902,2066
"2008-08-15 23:00:00",17407,21,3.94,3.948,3.947,3.451,3.449,3.454,3.408,3.402,3.399,2.664,2.664,2.67,2.391,2.389,2.39,2.279,2.28,2.282,2.249,2.247,2.246,3.395,3.397,3.39,3.053,3.019,3.009,2.657,2.644,2.635,2.456,2.445,2.439,2.331,2.33,2.322,2.273,2.268,2.267,2.251,2.251,2.253,2.252,2.25,2.251,2.252,2.249,2.251,14.94,9.87,2902,2056
"2008-08-16 00:00:00",17408,21,4.027,4.034,4.032,3.574,3.572,3.577,3.52,3.515,3.512,2.791,2.791,2.798,2.456,2.453,2.454,2.317,2.318,2.32,2.266,2.264,2.263,3.512,3.515,3.508,3.179,3.145,3.135,2.768,2.755,2.745,2.544,2.532,2.526,2.391,2.389,2.381,2.308,2.302,2.302,2.27,2.271,2.274,2.264,2.263,2.264,2.261,2.258,2.26,15.45,9.95,2879,2045
"2008-08-16 01:00:00",17409,21,4.301,4.313,4.311,3.73,3.727,3.733,3.664,3.66,3.656,2.905,2.905,2.913,2.52,2.517,2.519,2.356,2.357,2.359,2.279,2.277,2.276,3.659,3.661,3.654,3.299,3.264,3.254,2.865,2.851,2.842,2.622,2.61,2.603,2.445,2.442,2.434,2.34,2.334,2.334,2.285,2.287,2.291,2.273,2.272,2.272,2.268,2.264,2.266,16.11,10.01,2985,2031
"2008-08-16 02:00:00",17410,21,4.57,4.584,4.583,3.934,3.93,3.936,3.866,3.861,3.856,3.003,3.004,3.013,2.581,2.578,2.581,2.393,2.394,2.396,2.293,2.291,2.289,3.854,3.855,3.848,3.438,3.399,3.388,2.959,2.945,2.934,2.693,2.68,2.673,2.491,2.489,2.48,2.368,2.361,2.362,2.3,2.303,2.307,2.283,2.282,2.282,2.276,2.273,2.275,16.97,10.07,3223,2018
"2008-08-16 03:00:00",17411,21,4.686,4.695,4.693,4.105,4.101,4.107,4.027,4.022,4.019,3.108,3.109,3.118,2.638,2.636,2.639,2.429,2.43,2.433,2.307,2.306,2.304,4.011,4.015,4.007,3.584,3.542,3.531,3.058,3.043,3.032,2.764,2.751,2.743,2.537,2.534,2.525,2.396,2.389,2.39,2.317,2.32,2.325,2.294,2.293,2.294,2.286,2.283,2.285,17.66,10.14,3141,2004
"2008-08-16 04:00:00",17412,21,4.795,4.805,4.803,4.22,4.217,4.222,4.152,4.148,4.145,3.227,3.228,3.239,2.699,2.697,2.7,2.464,2.466,2.468,2.323,2.321,2.32,4.145,4.148,4.141,3.702,3.661,3.649,3.155,3.14,3.128,2.838,2.824,2.816,2.584,2.581,2.572,2.424,2.418,2.418,2.334,2.338,2.343,2.306,2.306,2.305,2.297,2.293,2.295,18.25,10.2,3236,1991
"2008-08-16 05:00:00",17413,21,4.79,4.793,4.792,4.322,4.32,4.325,4.268,4.264,4.262,3.321,3.323,3.334,2.76,2.758,2.761,2.5,2.502,2.505,2.338,2.337,2.335,4.263,4.266,4.26,3.806,3.765,3.753,3.237,3.222,3.21,2.903,2.889,2.881,2.629,2.625,2.616,2.453,2.446,2.447,2.351,2.356,2.361,2.319,2.319,2.319,2.308,2.305,2.307,18.76,10.28,3318,1977
"2008-08-16 06:00:00",17414,21,4.609,4.606,4.604,4.3,4.298,4.302,4.257,4.253,4.253,3.39,3.392,3.403,2.815,2.813,2.817,2.535,2.538,2.54,2.355,2.354,2.353,4.26,4.265,4.258,3.85,3.815,3.803,3.301,3.287,3.275,2.961,2.947,2.939,2.671,2.667,2.658,2.481,2.474,2.475,2.37,2.375,2.381,2.333,2.333,2.333,2.32,2.317,2.319,18.74,10.35,3330,1965
"2008-08-16 07:00:00",17415,21,4.245,4.23,4.229,4.205,4.205,4.208,4.183,4.182,4.186,3.435,3.437,3.449,2.86,2.859,2.863,2.567,2.57,2.573,2.368,2.367,2.365,4.175,4.182,4.177,3.854,3.824,3.814,3.341,3.328,3.317,3.005,2.992,2.984,2.706,2.703,2.694,2.506,2.499,2.5,2.384,2.39,2.396,2.342,2.342,2.342,2.328,2.324,2.326,18.36,10.41,3276,1951
"2008-08-16 08:00:00",17416,21,3.056,3.033,3.032,3.448,3.454,3.457,3.619,3.622,3.632,3.347,3.352,3.363,2.888,2.887,2.891,2.593,2.596,2.599,2.375,2.374,2.372,3.572,3.582,3.581,3.562,3.564,3.559,3.288,3.281,3.276,3.016,3.006,3,2.73,2.728,2.719,2.524,2.518,2.519,2.392,2.399,2.405,2.345,2.346,2.345,2.328,2.324,2.326,15.66,10.43,3328,1938
"2008-08-16 09:00:00",17417,21,1.798,1.766,1.765,2.62,2.628,2.628,2.976,2.973,2.98,3.088,3.096,3.104,2.854,2.854,2.858,2.603,2.606,2.608,2.373,2.372,2.37,2.919,2.923,2.926,3.084,3.111,3.11,3.096,3.098,3.098,2.948,2.945,2.942,2.719,2.719,2.712,2.526,2.521,2.523,2.39,2.397,2.404,2.34,2.34,2.34,2.32,2.317,2.319,12.75,10.43,2972,1925
"2008-08-16 10:00:00",17418,21,1.482,1.462,1.461,2.017,2.02,2.013,2.407,2.396,2.394,2.755,2.764,2.769,2.748,2.75,2.752,2.583,2.586,2.589,2.363,2.361,2.36,2.361,2.356,2.358,2.558,2.591,2.593,2.805,2.814,2.821,2.807,2.81,2.811,2.664,2.669,2.662,2.506,2.502,2.504,2.376,2.384,2.39,2.328,2.328,2.328,2.309,2.306,2.308,10.29,10.39,2484,1919
"2008-08-16 11:00:00",17419,21,1.646,1.624,1.625,2.074,2.073,2.067,2.341,2.331,2.328,2.573,2.577,2.581,2.617,2.62,2.622,2.532,2.536,2.539,2.347,2.346,2.344,2.315,2.309,2.308,2.392,2.409,2.409,2.588,2.596,2.602,2.647,2.652,2.655,2.579,2.586,2.581,2.468,2.464,2.466,2.359,2.365,2.371,2.317,2.317,2.317,2.303,2.3,2.301,10.1,10.32,2399,1920
"2008-08-16 12:00:00",17420,21,0.834,0.802,0.798,1.605,1.607,1.596,2.103,2.086,2.083,2.43,2.435,2.437,2.524,2.527,2.528,2.475,2.479,2.481,2.33,2.329,2.328,2.026,2.018,2.022,2.148,2.18,2.181,2.427,2.436,2.444,2.524,2.53,2.533,2.499,2.508,2.504,2.428,2.425,2.427,2.343,2.348,2.353,2.306,2.306,2.306,2.291,2.288,2.29,8.76,10.24,2210,1930
"2008-08-16 13:00:00",17421,21,0.617,0.594,0.591,1.237,1.237,1.223,1.712,1.692,1.687,2.202,2.207,2.208,2.414,2.417,2.417,2.415,2.419,2.421,2.302,2.3,2.299,1.683,1.671,1.674,1.78,1.814,1.817,2.173,2.186,2.197,2.363,2.373,2.378,2.412,2.423,2.419,2.38,2.379,2.38,2.312,2.317,2.322,2.28,2.28,2.28,2.263,2.26,2.262,7.208,10.11,1952,1943
"2008-08-16 14:00:00",17422,21,0.641,0.624,0.623,1.117,1.115,1.102,1.515,1.498,1.492,2.011,2.015,2.014,2.29,2.293,2.292,2.341,2.345,2.347,2.265,2.263,2.262,1.483,1.471,1.474,1.55,1.577,1.58,1.939,1.952,1.963,2.18,2.191,2.198,2.3,2.314,2.311,2.318,2.317,2.318,2.273,2.277,2.281,2.248,2.247,2.247,2.233,2.229,2.231,6.37,9.94,1789,1961
"2008-08-16 15:00:00",17423,21,0.767,0.748,0.749,1.206,1.205,1.195,1.532,1.518,1.511,1.922,1.923,1.921,2.193,2.194,2.193,2.265,2.268,2.27,2.229,2.227,2.227,1.517,1.505,1.506,1.511,1.526,1.527,1.808,1.817,1.826,2.035,2.046,2.052,2.191,2.205,2.203,2.249,2.249,2.25,2.235,2.237,2.24,2.221,2.219,2.219,2.211,2.207,2.209,6.545,9.78,1741,1986
"2008-08-16 16:00:00",17424,21,0.746,0.729,0.73,1.161,1.16,1.15,1.49,1.472,1.465,1.851,1.853,1.85,2.137,2.137,2.135,2.204,2.207,2.209,2.201,2.199,2.198,1.48,1.468,1.469,1.469,1.484,1.485,1.739,1.747,1.755,1.947,1.956,1.961,2.108,2.122,2.12,2.192,2.192,2.193,2.203,2.203,2.206,2.2,2.197,2.198,2.193,2.19,2.192,6.371,9.66,1737,2012
"2008-08-16 17:00:00",17425,21,0.891,0.872,0.87,1.314,1.313,1.301,1.761,1.727,1.71,1.827,1.827,1.825,2.092,2.091,2.09,2.159,2.161,2.163,2.179,2.177,2.177,1.714,1.694,1.692,1.558,1.558,1.557,1.717,1.721,1.726,1.887,1.894,1.898,2.047,2.06,2.057,2.146,2.146,2.146,2.176,2.175,2.177,2.182,2.18,2.18,2.182,2.179,2.18,7.363,9.56,1814,2037
"2008-08-16 18:00:00",17426,21,1.28,1.264,1.261,1.544,1.543,1.532,1.937,1.907,1.892,1.888,1.888,1.887,2.088,2.086,2.085,2.133,2.134,2.136,2.168,2.166,2.165,1.904,1.886,1.884,1.729,1.725,1.723,1.795,1.796,1.798,1.899,1.902,1.904,2.022,2.032,2.029,2.118,2.117,2.117,2.16,2.158,2.159,2.175,2.172,2.173,2.177,2.174,2.175,8.2,9.51,1898,2060
"2008-08-16 19:00:00",17427,21,2.001,1.998,1.992,1.992,1.99,1.981,2.257,2.228,2.211,1.972,1.972,1.972,2.107,2.104,2.103,2.126,2.128,2.129,2.161,2.159,2.159,2.269,2.251,2.245,1.981,1.963,1.958,1.911,1.908,1.907,1.948,1.948,1.948,2.03,2.038,2.034,2.109,2.107,2.107,2.152,2.15,2.151,2.17,2.168,2.169,2.175,2.171,2.172,9.82,9.48,2132,2074
"2008-08-16 20:00:00",17428,21,3.255,3.283,3.282,2.681,2.677,2.672,2.773,2.75,2.734,2.122,2.121,2.123,2.148,2.145,2.144,2.136,2.137,2.138,2.164,2.162,2.161,2.784,2.772,2.764,2.339,2.304,2.296,2.092,2.084,2.079,2.041,2.037,2.034,2.065,2.07,2.065,2.116,2.113,2.113,2.154,2.152,2.153,2.174,2.171,2.172,2.18,2.177,2.178,12.13,9.5,2577,2082
"2008-08-16 21:00:00",17429,21,3.644,3.662,3.66,3.005,3.002,3.007,2.974,2.966,2.958,2.307,2.306,2.309,2.212,2.209,2.208,2.161,2.162,2.163,2.172,2.17,2.169,2.956,2.954,2.948,2.613,2.58,2.571,2.29,2.279,2.273,2.168,2.159,2.155,2.13,2.132,2.126,2.144,2.14,2.14,2.165,2.163,2.164,2.18,2.177,2.178,2.183,2.181,2.182,13.02,9.53,2591,2082
"2008-08-16 22:00:00",17430,21,3.979,3.997,3.995,3.281,3.279,3.287,3.239,3.233,3.227,2.477,2.477,2.482,2.283,2.279,2.28,2.196,2.197,2.198,2.182,2.18,2.179,3.212,3.212,3.206,2.842,2.804,2.794,2.456,2.443,2.435,2.286,2.276,2.27,2.201,2.201,2.195,2.178,2.174,2.173,2.178,2.177,2.179,2.187,2.185,2.185,2.189,2.187,2.187,14.15,9.58,2673,2074
"2008-08-16 23:00:00",17431,21,4.277,4.296,4.294,3.55,3.547,3.554,3.491,3.485,3.479,2.648,2.647,2.653,2.358,2.354,2.355,2.236,2.237,2.238,2.196,2.194,2.193,3.464,3.464,3.457,3.051,3.01,2.999,2.61,2.596,2.586,2.397,2.386,2.379,2.271,2.27,2.262,2.215,2.21,2.21,2.196,2.196,2.198,2.198,2.196,2.197,2.199,2.197,2.198,15.25,9.64,2752,2063
"2008-08-17 00:00:00",17432,21,4.581,4.6,4.598,3.813,3.811,3.818,3.763,3.756,3.748,2.799,2.799,2.807,2.434,2.431,2.433,2.28,2.28,2.282,2.217,2.214,2.213,3.738,3.738,3.73,3.254,3.21,3.198,2.755,2.739,2.728,2.502,2.489,2.482,2.339,2.336,2.328,2.254,2.248,2.248,2.219,2.219,2.222,2.214,2.213,2.213,2.212,2.209,2.211,16.45,9.73,3024,2049
"2008-08-17 01:00:00",17433,21,4.722,4.737,4.736,4.032,4.029,4.036,3.97,3.965,3.959,2.941,2.942,2.951,2.509,2.506,2.508,2.324,2.325,2.327,2.235,2.233,2.232,3.951,3.953,3.946,3.445,3.398,3.385,2.893,2.876,2.864,2.604,2.589,2.581,2.404,2.4,2.392,2.292,2.286,2.286,2.239,2.241,2.244,2.228,2.227,2.227,2.224,2.221,2.222,17.39,9.81,3083,2034
"2008-08-17 02:00:00",17434,21,4.841,4.855,4.853,4.174,4.171,4.177,4.107,4.101,4.098,3.075,3.076,3.087,2.582,2.579,2.582,2.369,2.37,2.372,2.254,2.252,2.251,4.09,4.092,4.085,3.591,3.545,3.532,3.015,2.997,2.985,2.698,2.683,2.674,2.466,2.462,2.453,2.33,2.323,2.324,2.261,2.264,2.267,2.244,2.243,2.243,2.237,2.234,2.236,17.99,9.9,3142,2017
"2008-08-17 03:00:00",17435,21,5.14,5.159,5.157,4.369,4.365,4.371,4.304,4.298,4.292,3.201,3.202,3.214,2.652,2.65,2.653,2.412,2.414,2.416,2.273,2.272,2.27,4.29,4.292,4.284,3.739,3.689,3.676,3.124,3.106,3.093,2.783,2.767,2.758,2.524,2.52,2.511,2.366,2.359,2.36,2.283,2.286,2.29,2.259,2.259,2.259,2.251,2.248,2.25,18.87,9.98,3283,2000
"2008-08-17 04:00:00",17436,21,5.217,5.23,5.228,4.564,4.56,4.566,4.506,4.5,4.496,3.323,3.324,3.337,2.723,2.72,2.724,2.455,2.456,2.459,2.294,2.292,2.291,4.496,4.498,4.49,3.895,3.843,3.829,3.232,3.214,3.199,2.863,2.847,2.837,2.577,2.572,2.563,2.4,2.392,2.393,2.304,2.308,2.313,2.277,2.277,2.277,2.268,2.265,2.266,19.77,10.08,3408,1985
"2008-08-17 05:00:00",17437,21,5.304,5.314,5.311,4.643,4.64,4.648,4.586,4.581,4.578,3.432,3.434,3.447,2.79,2.788,2.792,2.497,2.499,2.502,2.316,2.315,2.313,4.576,4.58,4.571,4.008,3.958,3.943,3.33,3.311,3.297,2.94,2.924,2.914,2.63,2.625,2.616,2.435,2.428,2.429,2.329,2.334,2.339,2.297,2.296,2.296,2.286,2.283,2.284,20.13,10.17,3418,1969
"2008-08-17 06:00:00",17438,21,5.364,5.37,5.367,4.77,4.768,4.775,4.711,4.706,4.704,3.541,3.543,3.556,2.855,2.853,2.858,2.539,2.541,2.544,2.338,2.336,2.335,4.702,4.706,4.698,4.121,4.07,4.055,3.42,3.401,3.386,3.012,2.996,2.986,2.682,2.676,2.667,2.471,2.464,2.465,2.352,2.358,2.364,2.315,2.315,2.314,2.302,2.299,2.301,20.68,10.27,3383,1955
"2008-08-17 07:00:00",17439,21,4.915,4.904,4.904,4.732,4.731,4.733,4.69,4.688,4.69,3.639,3.641,3.655,2.919,2.918,2.923,2.579,2.581,2.584,2.356,2.355,2.354,4.693,4.7,4.692,4.177,4.133,4.119,3.498,3.48,3.465,3.08,3.064,3.054,2.731,2.725,2.716,2.504,2.497,2.498,2.373,2.38,2.386,2.33,2.331,2.33,2.315,2.313,2.314,20.63,10.36,3322,1940
"2008-08-17 08:00:00",17440,21,4.036,4.008,4.006,4.308,4.309,4.309,4.383,4.383,4.388,3.649,3.653,3.667,2.973,2.972,2.977,2.615,2.618,2.621,2.371,2.37,2.369,4.388,4.395,4.39,4.057,4.032,4.022,3.51,3.497,3.486,3.123,3.108,3.1,2.77,2.765,2.756,2.532,2.525,2.527,2.39,2.397,2.404,2.342,2.342,2.342,2.325,2.322,2.324,19.25,10.42,3274,1926
"2008-08-17 09:00:00",17441,21,2.819,2.785,2.788,3.549,3.555,3.553,3.85,3.845,3.85,3.525,3.532,3.544,2.994,2.993,2.998,2.644,2.647,2.65,2.385,2.384,2.382,3.823,3.828,3.827,3.731,3.734,3.728,3.424,3.418,3.411,3.118,3.107,3.101,2.79,2.787,2.779,2.553,2.547,2.549,2.404,2.412,2.419,2.353,2.353,2.353,2.337,2.334,2.336,16.72,10.48,3173,1912
"2008-08-17 10:00:00",17442,21,2.382,2.35,2.35,3.001,3.005,3,3.36,3.348,3.348,3.273,3.281,3.291,2.957,2.958,2.962,2.656,2.659,2.661,2.391,2.39,2.388,3.317,3.315,3.314,3.33,3.343,3.34,3.236,3.237,3.236,3.047,3.042,3.039,2.778,2.778,2.77,2.56,2.555,2.556,2.41,2.418,2.426,2.356,2.357,2.356,2.337,2.334,2.336,14.48,10.5,2997,1899
"2008-08-17 11:00:00",17443,21,1.43,1.392,1.391,2.341,2.345,2.334,2.86,2.846,2.845,3.023,3.031,3.039,2.877,2.879,2.882,2.643,2.646,2.65,2.387,2.386,2.384,2.805,2.801,2.803,2.92,2.951,2.951,3.028,3.034,3.038,2.941,2.941,2.94,2.735,2.739,2.732,2.547,2.542,2.544,2.403,2.412,2.419,2.349,2.35,2.349,2.331,2.327,2.329,12.16,10.5,2720,1892
"2008-08-17 12:00:00",17444,21,0.819,0.789,0.786,1.647,1.648,1.634,2.263,2.242,2.239,2.685,2.695,2.7,2.752,2.755,2.757,2.605,2.609,2.612,2.373,2.372,2.371,2.188,2.178,2.182,2.364,2.407,2.411,2.714,2.727,2.736,2.777,2.782,2.785,2.664,2.671,2.665,2.518,2.515,2.517,2.389,2.396,2.403,2.336,2.336,2.336,2.316,2.312,2.315,9.42,10.44,2337,1891
"2008-08-17 13:00:00",17445,21,0.672,0.649,0.648,1.33,1.329,1.313,1.849,1.83,1.826,2.37,2.378,2.38,2.584,2.589,2.59,2.538,2.542,2.545,2.344,2.343,2.341,1.774,1.763,1.767,1.928,1.967,1.971,2.369,2.385,2.397,2.555,2.566,2.572,2.553,2.564,2.56,2.465,2.463,2.465,2.357,2.364,2.37,2.311,2.311,2.31,2.29,2.287,2.289,7.646,10.31,2057,1898
"2008-08-17 14:00:00",17446,21,0.649,0.628,0.628,1.218,1.217,1.202,1.661,1.64,1.633,2.146,2.151,2.151,2.421,2.425,2.425,2.447,2.452,2.455,2.304,2.303,2.302,1.627,1.614,1.617,1.694,1.723,1.725,2.099,2.113,2.124,2.335,2.348,2.354,2.419,2.433,2.43,2.393,2.392,2.394,2.316,2.321,2.327,2.279,2.279,2.279,2.262,2.259,2.262,6.987,10.13,1917,1913
"2008-08-17 15:00:00",17447,21,0.718,0.702,0.701,1.18,1.18,1.169,1.593,1.567,1.556,2.003,2.006,2.005,2.294,2.296,2.296,2.353,2.358,2.361,2.264,2.262,2.261,1.59,1.573,1.573,1.574,1.594,1.596,1.92,1.932,1.942,2.16,2.172,2.179,2.292,2.308,2.305,2.318,2.318,2.319,2.274,2.278,2.282,2.248,2.247,2.247,2.235,2.232,2.234,6.797,9.94,1823,1937
"2008-08-17 16:00:00",17448,21,0.95,0.932,0.932,1.356,1.355,1.345,1.732,1.708,1.696,1.969,1.97,1.968,2.218,2.218,2.218,2.276,2.28,2.282,2.231,2.23,2.229,1.71,1.693,1.693,1.624,1.634,1.634,1.856,1.863,1.87,2.051,2.061,2.066,2.193,2.207,2.205,2.251,2.251,2.253,2.238,2.24,2.243,2.223,2.222,2.222,2.217,2.214,2.216,7.36,9.79,1819,1965
"2008-08-17 17:00:00",17449,21,1.699,1.697,1.695,1.781,1.78,1.771,2.163,2.129,2.11,2.014,2.013,2.013,2.194,2.193,2.192,2.227,2.23,2.232,2.212,2.21,2.21,2.14,2.119,2.113,1.858,1.845,1.842,1.903,1.904,1.906,2.02,2.026,2.028,2.136,2.149,2.146,2.206,2.205,2.206,2.216,2.217,2.219,2.213,2.21,2.211,2.214,2.211,2.211,9.24,9.71,2032,1992
"2008-08-17 18:00:00",17450,21,2.932,2.951,2.945,2.409,2.405,2.401,2.554,2.533,2.516,2.144,2.143,2.144,2.218,2.216,2.215,2.21,2.212,2.214,2.208,2.207,2.206,2.546,2.532,2.527,2.198,2.174,2.168,2.067,2.063,2.061,2.08,2.08,2.08,2.134,2.143,2.139,2.188,2.187,2.188,2.209,2.208,2.211,2.213,2.21,2.212,2.216,2.214,2.215,11.12,9.69,2370,2015
"2008-08-17 19:00:00",17451,21,3.442,3.454,3.454,2.873,2.87,2.873,2.871,2.863,2.854,2.322,2.32,2.323,2.27,2.267,2.267,2.218,2.22,2.222,2.211,2.209,2.208,2.832,2.829,2.824,2.524,2.494,2.486,2.263,2.254,2.249,2.187,2.182,2.179,2.176,2.181,2.176,2.198,2.196,2.196,2.211,2.211,2.213,2.217,2.215,2.215,2.221,2.218,2.219,12.46,9.7,2442,2026
"2008-08-17 20:00:00",17452,21,3.583,3.594,3.593,3.071,3.069,3.075,3.072,3.065,3.059,2.486,2.485,2.49,2.337,2.333,2.333,2.244,2.245,2.247,2.218,2.216,2.215,3.031,3.03,3.024,2.741,2.711,2.703,2.431,2.421,2.415,2.301,2.294,2.289,2.237,2.24,2.234,2.224,2.22,2.221,2.221,2.221,2.223,2.223,2.221,2.222,2.225,2.222,2.223,13.34,9.73,2518,2028
"2008-08-17 21:00:00",17453,21,3.823,3.834,3.832,3.28,3.278,3.285,3.258,3.252,3.246,2.624,2.623,2.628,2.402,2.399,2.399,2.277,2.278,2.28,2.228,2.226,2.225,3.229,3.229,3.223,2.915,2.884,2.875,2.567,2.556,2.549,2.401,2.392,2.387,2.299,2.3,2.293,2.255,2.25,2.25,2.233,2.233,2.236,2.23,2.228,2.229,2.229,2.226,2.227,14.21,9.78,2617,2023
"2008-08-17 22:00:00",17454,21,3.983,3.991,3.989,3.493,3.49,3.493,3.444,3.436,3.43,2.739,2.739,2.745,2.463,2.46,2.461,2.313,2.314,2.315,2.24,2.238,2.237,3.442,3.442,3.434,3.084,3.05,3.041,2.692,2.68,2.671,2.492,2.482,2.476,2.356,2.356,2.349,2.284,2.279,2.279,2.246,2.247,2.251,2.238,2.236,2.237,2.235,2.232,2.233,15.12,9.83,2898,2014
"2008-08-17 23:00:00",17455,21,4.136,4.145,4.143,3.622,3.62,3.624,3.58,3.574,3.57,2.842,2.843,2.85,2.519,2.516,2.518,2.347,2.349,2.351,2.254,2.252,2.251,3.567,3.568,3.561,3.212,3.178,3.168,2.799,2.786,2.777,2.574,2.563,2.557,2.409,2.408,2.4,2.313,2.308,2.308,2.261,2.263,2.266,2.247,2.246,2.246,2.243,2.24,2.241,15.69,9.89,2949,2004
"2008-08-18 00:00:00",17456,21,4.509,4.524,4.52,3.84,3.837,3.842,3.779,3.773,3.767,2.951,2.951,2.959,2.572,2.57,2.572,2.381,2.383,2.385,2.271,2.269,2.268,3.76,3.761,3.753,3.36,3.322,3.311,2.899,2.886,2.876,2.648,2.637,2.63,2.458,2.456,2.448,2.343,2.337,2.337,2.279,2.281,2.285,2.26,2.259,2.259,2.255,2.252,2.253,16.54,9.97,2984,1994
"2008-08-18 01:00:00",17457,21,4.722,4.736,4.734,4.082,4.079,4.083,4.01,4.005,4,3.075,3.076,3.085,2.63,2.628,2.63,2.415,2.417,2.419,2.285,2.283,2.282,4.004,4.006,3.998,3.536,3.493,3.482,3.011,2.996,2.985,2.725,2.712,2.705,2.506,2.503,2.495,2.371,2.365,2.365,2.295,2.298,2.302,2.272,2.271,2.271,2.264,2.261,2.263,17.62,10.03,3221,1982
"2008-08-18 02:00:00",17458,21,4.578,4.579,4.578,4.158,4.156,4.159,4.098,4.094,4.092,3.187,3.188,3.198,2.691,2.689,2.692,2.45,2.452,2.454,2.3,2.298,2.297,4.097,4.101,4.094,3.657,3.617,3.605,3.115,3.1,3.088,2.803,2.789,2.781,2.555,2.552,2.543,2.4,2.393,2.394,2.311,2.315,2.32,2.283,2.282,2.282,2.273,2.27,2.272,18.01,10.1,3280,1971
"2008-08-18 03:00:00",17459,21,4.52,4.521,4.519,4.151,4.149,4.151,4.105,4.101,4.099,3.249,3.251,3.262,2.745,2.743,2.746,2.484,2.486,2.489,2.314,2.313,2.311,4.102,4.105,4.098,3.7,3.664,3.653,3.18,3.166,3.156,2.865,2.852,2.844,2.6,2.596,2.588,2.427,2.421,2.422,2.327,2.332,2.337,2.294,2.294,2.294,2.283,2.28,2.282,18.03,10.16,3338,1959
"2008-08-18 04:00:00",17460,21,4.487,4.485,4.484,4.168,4.165,4.167,4.12,4.115,4.115,3.301,3.303,3.314,2.787,2.786,2.789,2.515,2.518,2.52,2.328,2.327,2.326,4.12,4.122,4.116,3.744,3.71,3.699,3.232,3.218,3.208,2.913,2.9,2.893,2.637,2.633,2.625,2.452,2.446,2.447,2.342,2.348,2.353,2.306,2.306,2.306,2.294,2.29,2.293,18.12,10.23,3330,1947
"2008-08-18 05:00:00",17461,21,4.488,4.487,4.485,4.166,4.163,4.165,4.127,4.122,4.121,3.344,3.346,3.357,2.823,2.822,2.826,2.542,2.545,2.547,2.341,2.34,2.339,4.126,4.129,4.123,3.768,3.737,3.726,3.271,3.258,3.248,2.953,2.941,2.934,2.668,2.665,2.657,2.474,2.468,2.47,2.356,2.362,2.368,2.316,2.316,2.316,2.303,2.3,2.302,18.14,10.29,3348,1935
"2008-08-18 06:00:00",17462,21,4.509,4.507,4.505,4.205,4.203,4.205,4.164,4.159,4.159,3.383,3.385,3.396,2.854,2.853,2.857,2.566,2.569,2.571,2.355,2.354,2.353,4.165,4.169,4.162,3.807,3.775,3.765,3.306,3.294,3.284,2.986,2.974,2.967,2.694,2.692,2.683,2.495,2.489,2.49,2.371,2.378,2.384,2.328,2.328,2.328,2.315,2.311,2.313,18.33,10.35,3315,1926
"2008-08-18 07:00:00",17463,21,4.295,4.286,4.283,4.167,4.166,4.167,4.132,4.129,4.131,3.43,3.432,3.444,2.885,2.884,2.889,2.587,2.59,2.593,2.366,2.365,2.363,4.137,4.142,4.136,3.824,3.796,3.786,3.34,3.329,3.319,3.019,3.007,3.001,2.719,2.717,2.709,2.513,2.507,2.509,2.383,2.39,2.397,2.337,2.337,2.337,2.324,2.32,2.322,18.19,10.4,3246,1916
"2008-08-18 08:00:00",17464,21,3.815,3.793,3.784,3.963,3.964,3.964,3.981,3.978,3.981,3.424,3.427,3.438,2.911,2.911,2.915,2.606,2.61,2.613,2.376,2.375,2.373,3.989,3.994,3.989,3.758,3.739,3.731,3.342,3.332,3.324,3.039,3.029,3.023,2.741,2.739,2.731,2.531,2.525,2.527,2.395,2.403,2.41,2.346,2.346,2.346,2.329,2.326,2.328,17.53,10.43,3276,1909
"2008-08-18 09:00:00",17465,21,2.44,2.4,2.39,3.282,3.29,3.289,3.619,3.611,3.612,3.333,3.338,3.348,2.915,2.915,2.919,2.619,2.622,2.625,2.37,2.369,2.367,3.638,3.637,3.634,3.527,3.529,3.525,3.283,3.278,3.274,3.032,3.024,3.02,2.75,2.749,2.742,2.539,2.534,2.535,2.393,2.401,2.408,2.336,2.337,2.337,2.319,2.315,2.318,15.88,10.42,3035,1898
"2008-08-18 10:00:00",17466,21,1.65,1.606,1.595,2.584,2.591,2.584,3.177,3.158,3.155,3.162,3.168,3.177,2.882,2.883,2.886,2.618,2.622,2.625,2.383,2.382,2.381,3.158,3.152,3.151,3.142,3.164,3.162,3.128,3.13,3.131,2.976,2.973,2.971,2.739,2.74,2.733,2.543,2.539,2.54,2.408,2.416,2.423,2.354,2.354,2.353,2.344,2.34,2.342,13.69,10.47,2612,1893
"2008-08-18 11:00:00",17467,21,1.233,1.192,1.183,2.136,2.142,2.131,2.797,2.771,2.765,2.966,2.972,2.979,2.818,2.819,2.822,2.608,2.612,2.615,2.402,2.401,2.4,2.773,2.758,2.757,2.758,2.785,2.786,2.909,2.917,2.921,2.87,2.872,2.873,2.705,2.709,2.703,2.546,2.542,2.544,2.425,2.432,2.439,2.375,2.375,2.374,2.361,2.358,2.36,11.94,10.56,2273,1891
"2008-08-18 12:00:00",17468,21,1.143,1.117,1.113,1.857,1.86,1.847,2.448,2.421,2.412,2.767,2.773,2.777,2.739,2.741,2.743,2.586,2.589,2.592,2.407,2.406,2.405,2.481,2.463,2.462,2.435,2.464,2.465,2.681,2.691,2.699,2.734,2.74,2.742,2.645,2.652,2.647,2.529,2.525,2.527,2.423,2.429,2.435,2.379,2.379,2.379,2.363,2.36,2.362,10.63,10.58,2099,1895
"2008-08-18 13:00:00",17469,21,1.846,1.825,1.822,2.205,2.206,2.197,2.589,2.561,2.546,2.661,2.663,2.666,2.662,2.663,2.665,2.552,2.555,2.558,2.404,2.403,2.402,2.615,2.597,2.593,2.429,2.433,2.432,2.544,2.551,2.556,2.608,2.614,2.617,2.571,2.58,2.575,2.496,2.493,2.495,2.411,2.417,2.422,2.375,2.375,2.375,2.364,2.361,2.362,11.29,10.57,2131,1901
"2008-08-18 14:00:00",17470,21,1.663,1.63,1.627,2.241,2.244,2.237,2.632,2.61,2.6,2.664,2.665,2.668,2.632,2.632,2.633,2.522,2.526,2.528,2.402,2.4,2.399,2.659,2.645,2.642,2.491,2.496,2.494,2.54,2.543,2.546,2.562,2.565,2.566,2.522,2.531,2.526,2.468,2.465,2.467,2.405,2.409,2.414,2.377,2.376,2.376,2.369,2.366,2.367,11.48,10.55,2155,1910
"2008-08-18 15:00:00",17471,21,1.357,1.328,1.326,2.003,2.006,1.996,2.487,2.462,2.452,2.609,2.611,2.613,2.615,2.614,2.615,2.505,2.508,2.511,2.396,2.394,2.393,2.512,2.496,2.495,2.384,2.397,2.397,2.493,2.498,2.502,2.528,2.532,2.533,2.496,2.505,2.5,2.452,2.449,2.45,2.396,2.401,2.405,2.372,2.371,2.371,2.363,2.359,2.361,10.81,10.52,2059,1921
"2008-08-18 16:00:00",17472,21,1.443,1.414,1.413,2.015,2.016,2.007,2.427,2.404,2.393,2.551,2.553,2.554,2.586,2.585,2.586,2.489,2.492,2.494,2.386,2.384,2.383,2.436,2.421,2.42,2.316,2.326,2.326,2.427,2.432,2.436,2.479,2.483,2.485,2.467,2.476,2.471,2.434,2.431,2.433,2.383,2.386,2.391,2.36,2.359,2.359,2.348,2.345,2.347,10.52,10.48,2025,1928
"2008-08-18 17:00:00",17473,21,1.756,1.74,1.738,2.094,2.095,2.085,2.499,2.47,2.454,2.506,2.508,2.509,2.558,2.557,2.557,2.471,2.474,2.476,2.373,2.372,2.37,2.508,2.488,2.487,2.305,2.307,2.305,2.383,2.386,2.39,2.435,2.439,2.441,2.435,2.444,2.44,2.412,2.41,2.412,2.369,2.372,2.377,2.349,2.347,2.347,2.343,2.34,2.342,10.82,10.43,2056,1934
"2008-08-18 18:00:00",17474,21,2.252,2.236,2.234,2.447,2.447,2.44,2.737,2.712,2.699,2.551,2.551,2.553,2.547,2.545,2.546,2.457,2.459,2.461,2.365,2.364,2.362,2.754,2.739,2.735,2.479,2.468,2.464,2.425,2.424,2.425,2.428,2.429,2.429,2.415,2.423,2.418,2.396,2.394,2.395,2.36,2.362,2.366,2.341,2.34,2.34,2.332,2.329,2.331,11.94,10.39,2172,1942
"2008-08-18 19:00:00",17475,21,3.061,3.061,3.056,2.879,2.877,2.873,3.025,3.002,2.989,2.641,2.64,2.644,2.563,2.56,2.561,2.451,2.453,2.456,2.355,2.354,2.352,3.054,3.042,3.035,2.715,2.692,2.686,2.529,2.524,2.522,2.467,2.465,2.463,2.419,2.425,2.42,2.387,2.384,2.385,2.347,2.35,2.354,2.329,2.328,2.328,2.321,2.318,2.32,13.29,10.35,2293,1946
"2008-08-18 20:00:00",17476,21,3.751,3.761,3.758,3.304,3.299,3.297,3.299,3.284,3.274,2.778,2.777,2.781,2.601,2.598,2.599,2.458,2.46,2.462,2.353,2.351,2.35,3.316,3.311,3.304,2.967,2.937,2.929,2.669,2.661,2.655,2.539,2.534,2.531,2.445,2.449,2.443,2.39,2.387,2.388,2.344,2.347,2.351,2.325,2.323,2.324,2.318,2.315,2.317,14.52,10.33,2389,1948
"2008-08-18 21:00:00",17477,21,4.337,4.354,4.351,3.676,3.67,3.671,3.587,3.576,3.569,2.932,2.931,2.936,2.656,2.652,2.654,2.475,2.477,2.479,2.354,2.353,2.352,3.601,3.599,3.591,3.209,3.173,3.163,2.814,2.804,2.796,2.626,2.619,2.614,2.487,2.489,2.482,2.405,2.401,2.402,2.346,2.35,2.355,2.326,2.324,2.324,2.319,2.315,2.318,15.82,10.34,2520,1946
"2008-08-18 22:00:00",17478,21,4.837,4.857,4.853,4.043,4.038,4.042,3.913,3.904,3.898,3.098,3.097,3.104,2.721,2.717,2.719,2.502,2.504,2.507,2.364,2.362,2.361,3.924,3.925,3.916,3.465,3.422,3.41,2.968,2.955,2.946,2.722,2.712,2.706,2.537,2.537,2.53,2.427,2.423,2.424,2.357,2.361,2.366,2.332,2.331,2.331,2.324,2.321,2.322,17.27,10.39,2654,1943
"2008-08-18 23:00:00",17479,21,5.185,5.202,5.198,4.334,4.33,4.338,4.215,4.209,4.205,3.273,3.272,3.281,2.794,2.79,2.792,2.536,2.538,2.54,2.371,2.37,2.368,4.196,4.199,4.191,3.706,3.658,3.645,3.125,3.11,3.098,2.824,2.812,2.805,2.594,2.593,2.585,2.453,2.448,2.449,2.364,2.37,2.375,2.335,2.334,2.334,2.324,2.321,2.322,18.49,10.42,2744,1933
"2008-08-19 00:00:00",17480,21,5.398,5.413,5.408,4.554,4.548,4.555,4.457,4.453,4.45,3.442,3.441,3.451,2.872,2.868,2.871,2.573,2.575,2.578,2.383,2.381,2.38,4.417,4.422,4.414,3.906,3.856,3.842,3.268,3.252,3.239,2.923,2.91,2.902,2.651,2.649,2.641,2.481,2.476,2.477,2.378,2.384,2.39,2.343,2.343,2.342,2.334,2.33,2.332,19.46,10.47,2851,1922
"2008-08-19 01:00:00",17481,21,5.561,5.576,5.572,4.742,4.736,4.743,4.652,4.648,4.646,3.588,3.587,3.599,2.949,2.945,2.949,2.614,2.616,2.619,2.4,2.399,2.398,4.604,4.61,4.601,4.071,4.02,4.005,3.392,3.374,3.36,3.013,2.999,2.99,2.707,2.704,2.696,2.513,2.508,2.509,2.398,2.404,2.41,2.358,2.358,2.358,2.345,2.342,2.343,20.28,10.55,2934,1911
"2008-08-19 02:00:00",17482,21,5.718,5.73,5.726,4.905,4.898,4.904,4.817,4.814,4.812,3.717,3.717,3.729,3.023,3.019,3.024,2.655,2.657,2.66,2.41,2.409,2.408,4.765,4.771,4.763,4.215,4.163,4.148,3.501,3.482,3.468,3.095,3.08,3.071,2.759,2.756,2.747,2.542,2.536,2.537,2.408,2.415,2.422,2.363,2.363,2.363,2.346,2.343,2.345,20.98,10.59,3035,1899
"2008-08-19 03:00:00",17483,21,5.811,5.822,5.817,5.02,5.013,5.019,4.936,4.933,4.933,3.825,3.826,3.84,3.091,3.088,3.092,2.693,2.695,2.698,2.419,2.419,2.417,4.873,4.879,4.871,4.336,4.283,4.268,3.594,3.576,3.561,3.166,3.151,3.142,2.804,2.8,2.791,2.565,2.559,2.561,2.418,2.426,2.434,2.368,2.368,2.367,2.351,2.348,2.349,21.46,10.63,3118,1886
"2008-08-19 04:00:00",17484,21,5.91,5.918,5.914,5.135,5.128,5.133,5.033,5.03,5.031,3.917,3.918,3.933,3.151,3.148,3.154,2.728,2.731,2.734,2.43,2.43,2.428,4.979,4.986,4.978,4.438,4.384,4.369,3.674,3.656,3.641,3.228,3.212,3.203,2.843,2.839,2.831,2.587,2.582,2.584,2.43,2.439,2.447,2.375,2.376,2.375,2.358,2.354,2.356,21.92,10.68,3180,1874
"2008-08-19 05:00:00",17485,21,6.061,6.072,6.068,5.258,5.25,5.256,5.161,5.158,5.157,4.004,4.005,4.021,3.205,3.203,3.208,2.76,2.763,2.767,2.443,2.442,2.441,5.098,5.105,5.096,4.539,4.484,4.468,3.748,3.729,3.714,3.284,3.268,3.259,2.88,2.876,2.867,2.61,2.604,2.606,2.444,2.453,2.462,2.385,2.385,2.385,2.367,2.364,2.366,22.44,10.74,3212,1862
"2008-08-19 06:00:00",17486,21,6.025,6.031,6.029,5.333,5.325,5.332,5.249,5.247,5.249,4.094,4.096,4.112,3.257,3.255,3.262,2.791,2.795,2.798,2.457,2.457,2.455,5.184,5.192,5.184,4.631,4.576,4.561,3.821,3.802,3.786,3.339,3.323,3.313,2.915,2.911,2.902,2.633,2.627,2.629,2.46,2.47,2.478,2.397,2.398,2.397,2.38,2.376,2.378,22.78,10.8,3232,1851
"2008-08-19 07:00:00",17487,21,5.475,5.471,5.469,5.14,5.135,5.144,5.097,5.098,5.105,4.15,4.153,4.169,3.307,3.305,3.311,2.822,2.826,2.83,2.475,2.475,2.473,5.012,5.025,5.019,4.62,4.577,4.563,3.866,3.848,3.833,3.385,3.37,3.361,2.95,2.946,2.937,2.658,2.652,2.655,2.48,2.49,2.499,2.415,2.415,2.414,2.395,2.391,2.394,22.04,10.88,3169,1841
"2008-08-19 08:00:00",17488,21,3.871,3.837,3.829,4.408,4.416,4.423,4.542,4.545,4.556,4.074,4.08,4.094,3.338,3.336,3.343,2.849,2.853,2.857,2.481,2.481,2.479,4.48,4.493,4.491,4.35,4.338,4.329,3.823,3.813,3.802,3.402,3.389,3.382,2.977,2.973,2.965,2.679,2.673,2.676,2.488,2.498,2.508,2.415,2.416,2.415,2.387,2.383,2.386,19.66,10.9,2987,1830
"2008-08-19 09:00:00",17489,21,2.522,2.473,2.459,3.408,3.418,3.42,3.831,3.824,3.829,3.834,3.842,3.854,3.32,3.32,3.325,2.862,2.865,2.869,2.468,2.468,2.466,3.805,3.807,3.805,3.836,3.855,3.852,3.649,3.648,3.645,3.355,3.348,3.344,2.978,2.977,2.97,2.685,2.68,2.682,2.475,2.488,2.498,2.39,2.391,2.391,2.357,2.354,2.357,16.61,10.85,2582,1817
"2008-08-19 10:00:00",17490,21,1.773,1.724,1.711,2.765,2.774,2.769,3.392,3.371,3.368,3.558,3.566,3.575,3.244,3.245,3.249,2.848,2.852,2.856,2.463,2.463,2.461,3.373,3.366,3.363,3.37,3.397,3.397,3.399,3.406,3.408,3.239,3.239,3.238,2.933,2.937,2.93,2.665,2.661,2.664,2.465,2.478,2.488,2.383,2.384,2.383,2.362,2.359,2.361,14.63,10.84,2333,1809
"2008-08-19 11:00:00",17491,21,1.281,1.239,1.229,2.248,2.254,2.243,2.966,2.94,2.934,3.279,3.287,3.293,3.139,3.141,3.144,2.819,2.823,2.827,2.469,2.469,2.468,2.942,2.927,2.926,2.948,2.982,2.983,3.133,3.143,3.151,3.089,3.094,3.096,2.866,2.872,2.867,2.644,2.641,2.644,2.466,2.478,2.487,2.391,2.391,2.391,2.367,2.363,2.365,12.66,10.86,2130,1807
"2008-08-19 12:00:00",17492,21,1.061,1.021,1.012,1.99,1.995,1.981,2.725,2.692,2.682,3.034,3.04,3.044,3.02,3.022,3.025,2.776,2.781,2.784,2.463,2.462,2.461,2.772,2.751,2.747,2.657,2.684,2.686,2.888,2.899,2.907,2.927,2.934,2.938,2.785,2.795,2.79,2.613,2.611,2.615,2.455,2.466,2.474,2.385,2.385,2.384,2.364,2.36,2.363,11.85,10.84,2013,1807
"2008-08-19 13:00:00",17493,21,0.92,0.884,0.877,1.798,1.803,1.787,2.497,2.463,2.45,2.838,2.843,2.845,2.909,2.911,2.912,2.724,2.728,2.732,2.454,2.453,2.452,2.551,2.527,2.525,2.42,2.447,2.449,2.686,2.698,2.706,2.777,2.786,2.79,2.699,2.71,2.706,2.574,2.573,2.576,2.443,2.452,2.46,2.384,2.383,2.383,2.366,2.361,2.364,10.85,10.79,1883,1814
"2008-08-19 14:00:00",17494,21,0.796,0.763,0.758,1.61,1.614,1.597,2.285,2.251,2.24,2.656,2.661,2.662,2.808,2.809,2.81,2.669,2.673,2.676,2.433,2.432,2.431,2.326,2.302,2.301,2.205,2.232,2.234,2.502,2.514,2.523,2.635,2.645,2.651,2.614,2.626,2.623,2.529,2.529,2.531,2.419,2.427,2.434,2.369,2.368,2.368,2.349,2.345,2.347,9.87,10.7,1815,1824
"2008-08-19 15:00:00",17495,21,0.79,0.761,0.757,1.527,1.53,1.513,2.208,2.168,2.152,2.493,2.497,2.497,2.709,2.71,2.71,2.61,2.613,2.616,2.403,2.402,2.401,2.249,2.221,2.217,2.068,2.087,2.088,2.344,2.355,2.363,2.501,2.512,2.517,2.526,2.54,2.536,2.476,2.476,2.479,2.385,2.392,2.399,2.342,2.341,2.341,2.324,2.321,2.323,9.53,10.57,1780,1835
"2008-08-19 16:00:00",17496,21,0.917,0.887,0.883,1.625,1.628,1.611,2.307,2.265,2.248,2.412,2.414,2.414,2.627,2.627,2.627,2.552,2.555,2.558,2.38,2.378,2.377,2.361,2.333,2.326,2.083,2.091,2.09,2.27,2.277,2.283,2.405,2.413,2.418,2.448,2.461,2.458,2.426,2.426,2.428,2.358,2.364,2.37,2.325,2.324,2.324,2.315,2.311,2.313,10.03,10.46,1827,1849
"2008-08-19 17:00:00",17497,21,1.322,1.294,1.29,1.924,1.928,1.912,2.562,2.521,2.503,2.415,2.417,2.418,2.579,2.578,2.578,2.506,2.509,2.512,2.371,2.37,2.369,2.639,2.611,2.601,2.236,2.231,2.228,2.288,2.291,2.294,2.365,2.371,2.373,2.397,2.409,2.406,2.392,2.391,2.393,2.351,2.355,2.361,2.333,2.331,2.331,2.334,2.331,2.332,11.26,10.42,1954,1865
"2008-08-19 18:00:00",17498,21,1.761,1.734,1.734,2.264,2.267,2.253,2.793,2.757,2.741,2.49,2.49,2.493,2.571,2.569,2.569,2.482,2.485,2.487,2.374,2.372,2.371,2.858,2.835,2.827,2.456,2.442,2.437,2.38,2.379,2.379,2.387,2.388,2.389,2.387,2.396,2.392,2.382,2.381,2.382,2.355,2.358,2.362,2.343,2.341,2.341,2.335,2.331,2.333,12.27,10.43,2060,1882
"2008-08-19 19:00:00",17499,21,3.086,3.092,3.083,2.827,2.823,2.814,3.039,3.011,2.995,2.601,2.601,2.604,2.589,2.587,2.587,2.476,2.479,2.481,2.365,2.363,2.362,3.083,3.067,3.059,2.725,2.7,2.693,2.514,2.508,2.505,2.448,2.446,2.444,2.405,2.412,2.407,2.381,2.38,2.381,2.346,2.35,2.354,2.331,2.33,2.33,2.323,2.32,2.322,13.38,10.39,2169,1892
"2008-08-19 20:00:00",17500,21,3.837,3.85,3.846,3.355,3.349,3.346,3.353,3.336,3.325,2.761,2.761,2.765,2.631,2.627,2.628,2.482,2.484,2.486,2.357,2.356,2.355,3.367,3.36,3.353,3,2.968,2.959,2.675,2.666,2.66,2.538,2.532,2.529,2.443,2.447,2.442,2.39,2.388,2.389,2.343,2.347,2.351,2.324,2.322,2.322,2.316,2.313,2.314,14.74,10.36,2298,1898
"2008-08-19 21:00:00",17501,21,4.333,4.351,4.347,3.722,3.716,3.715,3.663,3.65,3.641,2.939,2.938,2.944,2.69,2.686,2.687,2.5,2.501,2.504,2.357,2.355,2.354,3.668,3.664,3.656,3.254,3.216,3.206,2.837,2.826,2.818,2.638,2.63,2.625,2.493,2.495,2.489,2.408,2.404,2.406,2.345,2.349,2.354,2.321,2.32,2.32,2.314,2.31,2.312,16.1,10.36,2405,1896
"2008-08-19 22:00:00",17502,21,4.883,4.907,4.904,4.095,4.089,4.092,3.97,3.96,3.953,3.119,3.118,3.126,2.758,2.754,2.756,2.526,2.528,2.53,2.361,2.359,2.358,3.978,3.978,3.969,3.508,3.463,3.451,2.996,2.982,2.972,2.74,2.729,2.723,2.547,2.547,2.54,2.43,2.426,2.427,2.351,2.356,2.361,2.324,2.322,2.322,2.314,2.311,2.313,17.49,10.37,2504,1893
"2008-08-19 23:00:00",17503,21,5.345,5.365,5.361,4.424,4.421,4.429,4.295,4.289,4.284,3.308,3.306,3.315,2.833,2.829,2.831,2.559,2.56,2.563,2.368,2.367,2.365,4.282,4.284,4.276,3.761,3.71,3.696,3.155,3.139,3.127,2.843,2.831,2.823,2.603,2.602,2.594,2.454,2.45,2.451,2.359,2.365,2.371,2.328,2.327,2.327,2.318,2.315,2.316,18.86,10.41,2588,1885
"2008-08-20 00:00:00",17504,21,5.545,5.561,5.555,4.645,4.639,4.649,4.546,4.542,4.541,3.492,3.491,3.501,2.914,2.91,2.913,2.596,2.598,2.6,2.379,2.378,2.376,4.503,4.509,4.501,3.978,3.925,3.911,3.307,3.289,3.276,2.946,2.932,2.923,2.661,2.659,2.651,2.483,2.478,2.479,2.373,2.379,2.385,2.335,2.335,2.335,2.323,2.319,2.322,19.83,10.45,2682,1875
"2008-08-20 01:00:00",17505,21,5.793,5.811,5.807,4.853,4.847,4.856,4.761,4.757,4.754,3.649,3.648,3.661,2.994,2.99,2.994,2.636,2.638,2.641,2.39,2.389,2.387,4.71,4.715,4.706,4.15,4.095,4.079,3.436,3.417,3.403,3.04,3.025,3.016,2.719,2.715,2.707,2.513,2.507,2.509,2.386,2.393,2.4,2.342,2.342,2.341,2.329,2.325,2.327,20.75,10.51,2681,1864
"2008-08-20 02:00:00",17506,21,5.993,6.01,6.005,5.053,5.044,5.055,4.963,4.961,4.96,3.808,3.807,3.821,3.072,3.068,3.073,2.676,2.678,2.681,2.402,2.401,2.4,4.9,4.907,4.899,4.324,4.267,4.251,3.558,3.539,3.523,3.127,3.111,3.102,2.772,2.768,2.759,2.541,2.536,2.537,2.4,2.408,2.415,2.351,2.351,2.351,2.336,2.332,2.334,21.58,10.56,2719,1852
"2008-08-20 03:00:00",17507,21,6.064,6.078,6.073,5.163,5.155,5.165,5.087,5.085,5.085,3.939,3.939,3.953,3.148,3.144,3.149,2.716,2.718,2.721,2.416,2.415,2.414,5.004,5.012,5.004,4.451,4.394,4.377,3.66,3.64,3.625,3.204,3.188,3.178,2.82,2.816,2.807,2.569,2.563,2.565,2.415,2.424,2.432,2.361,2.361,2.361,2.345,2.341,2.343,22.04,10.62,2750,1840
"2008-08-20 04:00:00",17508,21,6.13,6.143,6.139,5.236,5.227,5.238,5.129,5.129,5.134,4.045,4.046,4.061,3.217,3.214,3.219,2.755,2.757,2.761,2.43,2.43,2.428,5.056,5.066,5.059,4.541,4.486,4.47,3.742,3.723,3.707,3.271,3.255,3.245,2.865,2.861,2.852,2.596,2.59,2.592,2.431,2.44,2.449,2.372,2.372,2.372,2.354,2.351,2.353,22.26,10.69,2774,1827
"2008-08-20 05:00:00",17509,21,6.165,6.177,6.172,5.3,5.292,5.301,5.193,5.191,5.194,4.124,4.125,4.141,3.277,3.275,3.28,2.791,2.794,2.798,2.445,2.445,2.443,5.12,5.13,5.123,4.61,4.556,4.54,3.807,3.788,3.772,3.327,3.311,3.302,2.904,2.9,2.891,2.622,2.616,2.618,2.447,2.457,2.465,2.384,2.385,2.384,2.365,2.362,2.364,22.54,10.75,2776,1816
"2008-08-20 06:00:00",17510,21,6.161,6.168,6.163,5.361,5.353,5.363,5.272,5.271,5.276,4.204,4.206,4.221,3.331,3.328,3.334,2.825,2.828,2.832,2.461,2.46,2.459,5.189,5.2,5.191,4.684,4.629,4.614,3.867,3.849,3.833,3.375,3.36,3.35,2.938,2.934,2.925,2.644,2.639,2.641,2.463,2.473,2.482,2.397,2.397,2.397,2.376,2.373,2.375,22.82,10.82,2777,1805
"2008-08-20 07:00:00",17511,21,5.655,5.656,5.654,5.192,5.188,5.199,5.142,5.143,5.151,4.25,4.253,4.269,3.379,3.377,3.384,2.856,2.86,2.863,2.474,2.474,2.472,5.05,5.065,5.059,4.673,4.629,4.614,3.904,3.888,3.873,3.417,3.401,3.393,2.968,2.965,2.956,2.665,2.659,2.662,2.475,2.487,2.496,2.406,2.407,2.406,2.386,2.382,2.384,22.22,10.88,2779,1795
"2008-08-20 08:00:00",17512,21,3.985,3.95,3.94,4.476,4.483,4.492,4.605,4.608,4.621,4.179,4.184,4.198,3.411,3.408,3.415,2.883,2.886,2.89,2.484,2.484,2.482,4.522,4.537,4.536,4.411,4.398,4.389,3.867,3.856,3.846,3.433,3.42,3.414,2.994,2.991,2.982,2.686,2.68,2.683,2.487,2.499,2.508,2.41,2.411,2.41,2.382,2.379,2.381,19.86,10.92,2607,1783
"2008-08-20 09:00:00",17513,21,2.581,2.532,2.519,3.489,3.498,3.498,3.916,3.908,3.912,3.94,3.947,3.959,3.396,3.395,3.4,2.897,2.9,2.904,2.477,2.477,2.475,3.874,3.875,3.874,3.893,3.911,3.908,3.69,3.689,3.687,3.387,3.381,3.377,2.997,2.997,2.989,2.696,2.692,2.695,2.484,2.497,2.508,2.393,2.395,2.394,2.362,2.359,2.362,16.91,10.89,2289,1772
"2008-08-20 10:00:00",17514,21,1.758,1.71,1.698,2.755,2.763,2.755,3.413,3.392,3.389,3.644,3.652,3.661,3.323,3.324,3.329,2.887,2.891,2.895,2.461,2.461,2.459,3.345,3.339,3.338,3.392,3.422,3.423,3.435,3.441,3.444,3.274,3.274,3.274,2.96,2.963,2.957,2.685,2.682,2.685,2.471,2.485,2.496,2.371,2.373,2.372,2.34,2.336,2.339,14.5,10.82,2053,1762
"2008-08-20 11:00:00",17515,21,1.334,1.29,1.279,2.307,2.314,2.301,3.003,2.976,2.97,3.349,3.356,3.363,3.213,3.215,3.218,2.853,2.857,2.86,2.439,2.438,2.436,3,2.983,2.981,2.979,3.01,3.012,3.161,3.172,3.178,3.12,3.125,3.127,2.889,2.897,2.891,2.654,2.652,2.655,2.45,2.464,2.474,2.349,2.35,2.35,2.32,2.316,2.319,12.9,10.72,1899,1756
"2008-08-20 12:00:00",17516,21,1.085,1.046,1.037,2.023,2.028,2.013,2.735,2.701,2.691,3.089,3.095,3.099,3.089,3.09,3.093,2.799,2.804,2.807,2.411,2.411,2.409,2.785,2.761,2.758,2.668,2.697,2.699,2.91,2.922,2.931,2.951,2.96,2.964,2.797,2.807,2.803,2.606,2.606,2.609,2.421,2.434,2.444,2.327,2.328,2.328,2.3,2.297,2.3,11.88,10.6,1805,1754
"2008-08-20 13:00:00",17517,21,0.939,0.901,0.893,1.84,1.845,1.828,2.578,2.54,2.527,2.886,2.891,2.893,2.969,2.97,2.972,2.736,2.74,2.744,2.38,2.379,2.377,2.644,2.616,2.612,2.464,2.488,2.489,2.71,2.722,2.73,2.794,2.803,2.808,2.7,2.712,2.708,2.551,2.551,2.554,2.386,2.398,2.408,2.302,2.302,2.302,2.275,2.272,2.275,11.22,10.46,1740,1757
"2008-08-20 14:00:00",17518,21,0.844,0.809,0.803,1.694,1.699,1.681,2.437,2.397,2.383,2.721,2.725,2.727,2.863,2.863,2.865,2.67,2.674,2.677,2.345,2.345,2.343,2.495,2.468,2.463,2.302,2.324,2.326,2.551,2.562,2.57,2.658,2.668,2.673,2.606,2.619,2.616,2.491,2.491,2.495,2.347,2.358,2.367,2.275,2.276,2.275,2.252,2.248,2.251,10.58,10.31,1688,1765
"2008-08-20 15:00:00",17519,21,0.862,0.83,0.825,1.656,1.659,1.641,2.417,2.373,2.357,2.593,2.597,2.598,2.769,2.769,2.77,2.605,2.609,2.612,2.314,2.313,2.311,2.466,2.438,2.432,2.219,2.234,2.234,2.43,2.439,2.446,2.542,2.552,2.556,2.521,2.535,2.532,2.435,2.436,2.439,2.313,2.323,2.331,2.251,2.251,2.25,2.23,2.227,2.229,10.46,10.17,1656,1773
"2008-08-20 16:00:00",17520,21,0.995,0.963,0.959,1.735,1.739,1.721,2.441,2.4,2.384,2.523,2.526,2.527,2.695,2.695,2.695,2.548,2.552,2.555,2.289,2.289,2.287,2.498,2.471,2.464,2.214,2.223,2.223,2.367,2.374,2.379,2.461,2.469,2.473,2.452,2.465,2.463,2.388,2.389,2.392,2.288,2.297,2.304,2.234,2.234,2.234,2.22,2.216,2.219,10.61,10.06,1663,1783
"2008-08-20 17:00:00",17521,21,1.286,1.255,1.254,1.957,1.96,1.943,2.602,2.561,2.543,2.514,2.516,2.517,2.646,2.645,2.646,2.504,2.507,2.51,2.28,2.279,2.278,2.662,2.635,2.627,2.306,2.305,2.303,2.362,2.366,2.369,2.418,2.423,2.426,2.405,2.417,2.414,2.358,2.358,2.36,2.281,2.288,2.294,2.239,2.237,2.237,2.232,2.229,2.23,11.35,10.01,1710,1795
"2008-08-20 18:00:00",17522,21,1.725,1.699,1.698,2.239,2.241,2.226,2.771,2.734,2.717,2.556,2.557,2.559,2.627,2.626,2.626,2.478,2.48,2.483,2.284,2.282,2.281,2.83,2.806,2.798,2.474,2.463,2.459,2.417,2.417,2.418,2.419,2.421,2.422,2.387,2.396,2.392,2.344,2.343,2.345,2.283,2.289,2.295,2.249,2.248,2.248,2.241,2.238,2.239,12.14,10.04,1789,1807
"2008-08-20 19:00:00",17523,21,3.137,3.145,3.137,2.844,2.84,2.832,3.043,3.015,2.998,2.648,2.648,2.651,2.632,2.63,2.63,2.467,2.469,2.472,2.283,2.282,2.28,3.09,3.075,3.067,2.742,2.718,2.711,2.532,2.528,2.525,2.462,2.46,2.459,2.393,2.401,2.396,2.341,2.34,2.342,2.281,2.286,2.292,2.25,2.249,2.249,2.242,2.239,2.24,13.4,10.03,1914,1816
"2008-08-20 20:00:00",17524,21,3.909,3.924,3.92,3.369,3.363,3.362,3.332,3.317,3.308,2.797,2.796,2.8,2.663,2.66,2.661,2.469,2.471,2.473,2.281,2.278,2.278,3.35,3.345,3.337,3.007,2.976,2.968,2.681,2.674,2.668,2.539,2.534,2.531,2.422,2.427,2.422,2.346,2.344,2.345,2.276,2.282,2.287,2.247,2.246,2.247,2.238,2.235,2.237,14.66,10.01,2060,1820
"2008-08-20 21:00:00",17525,21,4.431,4.449,4.446,3.736,3.73,3.731,3.647,3.636,3.628,2.961,2.96,2.965,2.713,2.709,2.711,2.482,2.484,2.486,2.282,2.28,2.279,3.661,3.658,3.65,3.255,3.217,3.207,2.832,2.821,2.814,2.628,2.62,2.616,2.463,2.466,2.46,2.358,2.355,2.357,2.278,2.283,2.289,2.247,2.246,2.247,2.238,2.235,2.237,16.06,10.02,2183,1820
"2008-08-20 22:00:00",17526,21,4.879,4.897,4.893,4.109,4.104,4.107,3.981,3.973,3.967,3.133,3.132,3.14,2.773,2.769,2.771,2.504,2.506,2.509,2.287,2.286,2.285,3.994,3.994,3.985,3.515,3.469,3.458,2.987,2.974,2.964,2.722,2.713,2.707,2.511,2.512,2.506,2.377,2.374,2.375,2.285,2.29,2.296,2.251,2.25,2.25,2.242,2.239,2.24,17.54,10.05,2326,1816
"2008-08-20 23:00:00",17527,21,5.292,5.309,5.304,4.42,4.416,4.423,4.301,4.296,4.29,3.312,3.311,3.32,2.84,2.836,2.839,2.533,2.535,2.537,2.298,2.297,2.295,4.284,4.286,4.278,3.761,3.71,3.697,3.143,3.127,3.115,2.821,2.809,2.802,2.563,2.563,2.556,2.401,2.396,2.398,2.295,2.301,2.308,2.259,2.258,2.258,2.249,2.246,2.247,18.84,10.09,2423,1810
"2008-08-21 00:00:00",17528,21,5.521,5.536,5.531,4.656,4.651,4.658,4.547,4.543,4.54,3.486,3.486,3.496,2.913,2.909,2.912,2.567,2.569,2.572,2.313,2.312,2.31,4.512,4.516,4.508,3.972,3.919,3.904,3.288,3.27,3.257,2.919,2.905,2.897,2.619,2.617,2.609,2.429,2.425,2.426,2.312,2.318,2.325,2.27,2.27,2.27,2.259,2.255,2.257,19.84,10.16,2553,1803
"2008-08-21 01:00:00",17529,21,5.772,5.787,5.782,4.882,4.877,4.884,4.779,4.775,4.771,3.636,3.636,3.648,2.987,2.983,2.987,2.604,2.606,2.609,2.326,2.325,2.324,4.739,4.744,4.735,4.154,4.098,4.083,3.416,3.397,3.383,3.009,2.994,2.986,2.674,2.671,2.663,2.459,2.454,2.455,2.326,2.334,2.341,2.28,2.28,2.28,2.267,2.264,2.265,20.85,10.22,2664,1793
"2008-08-21 02:00:00",17530,21,5.921,5.933,5.927,5.056,5.05,5.058,4.96,4.956,4.955,3.774,3.774,3.788,3.057,3.054,3.058,2.642,2.644,2.647,2.34,2.34,2.338,4.912,4.919,4.91,4.318,4.26,4.244,3.533,3.513,3.498,3.092,3.077,3.068,2.725,2.721,2.713,2.487,2.481,2.483,2.342,2.35,2.357,2.291,2.291,2.29,2.276,2.273,2.275,21.61,10.29,2767,1783
"2008-08-21 03:00:00",17531,21,5.988,5.997,5.993,5.185,5.178,5.186,5.097,5.094,5.093,3.893,3.894,3.908,3.124,3.121,3.126,2.679,2.681,2.685,2.356,2.355,2.354,5.04,5.048,5.039,4.445,4.387,4.371,3.632,3.613,3.597,3.167,3.15,3.141,2.772,2.768,2.759,2.514,2.509,2.511,2.358,2.367,2.374,2.303,2.303,2.303,2.287,2.284,2.286,22.17,10.35,2837,1774
"2008-08-21 04:00:00",17532,21,5.808,5.81,5.805,5.233,5.229,5.233,5.156,5.152,5.152,3.987,3.989,4.004,3.184,3.182,3.187,2.714,2.717,2.721,2.371,2.371,2.369,5.128,5.134,5.125,4.521,4.466,4.45,3.709,3.689,3.674,3.229,3.213,3.204,2.813,2.809,2.801,2.54,2.534,2.536,2.373,2.383,2.391,2.315,2.316,2.315,2.299,2.295,2.297,22.56,10.42,2867,1763
"2008-08-21 05:00:00",17533,21,6.092,6.101,6.094,5.362,5.357,5.361,5.263,5.259,5.258,4.069,4.071,4.087,3.238,3.236,3.241,2.747,2.751,2.754,2.387,2.387,2.385,5.238,5.243,5.235,4.609,4.552,4.536,3.775,3.756,3.74,3.283,3.267,3.258,2.851,2.847,2.839,2.565,2.559,2.562,2.39,2.4,2.409,2.328,2.329,2.328,2.311,2.307,2.309,23.03,10.49,2914,1753
"2008-08-21 06:00:00",17534,21,6.33,6.337,6.331,5.511,5.504,5.512,5.403,5.401,5.402,4.163,4.166,4.182,3.289,3.287,3.293,2.779,2.782,2.786,2.404,2.403,2.402,5.356,5.365,5.356,4.73,4.67,4.653,3.851,3.831,3.815,3.337,3.321,3.312,2.888,2.883,2.875,2.59,2.584,2.587,2.408,2.419,2.427,2.342,2.343,2.342,2.323,2.32,2.322,23.57,10.57,2982,1744
"2008-08-21 07:00:00",17535,21,5.813,5.813,5.808,5.329,5.324,5.335,5.266,5.267,5.274,4.227,4.229,4.247,3.338,3.337,3.343,2.809,2.813,2.817,2.417,2.417,2.416,5.186,5.2,5.193,4.734,4.686,4.67,3.903,3.886,3.869,3.387,3.371,3.362,2.923,2.919,2.91,2.614,2.609,2.611,2.423,2.434,2.443,2.353,2.354,2.353,2.334,2.331,2.333,22.83,10.63,2958,1736
"2008-08-21 08:00:00",17536,21,4.106,4.074,4.064,4.587,4.595,4.604,4.728,4.732,4.743,4.163,4.169,4.184,3.372,3.37,3.377,2.836,2.84,2.843,2.43,2.43,2.428,4.668,4.681,4.68,4.472,4.456,4.446,3.872,3.86,3.848,3.409,3.396,3.388,2.952,2.949,2.94,2.637,2.632,2.634,2.437,2.449,2.458,2.362,2.363,2.363,2.337,2.333,2.336,20.49,10.69,2824,1726
"2008-08-21 09:00:00",17537,21,2.487,2.44,2.428,3.471,3.482,3.482,3.956,3.947,3.951,3.905,3.914,3.927,3.356,3.356,3.362,2.85,2.854,2.858,2.421,2.421,2.419,3.894,3.896,3.896,3.921,3.94,3.937,3.69,3.688,3.685,3.363,3.355,3.351,2.954,2.954,2.946,2.644,2.639,2.643,2.428,2.441,2.452,2.345,2.346,2.345,2.313,2.309,2.312,16.99,10.64,2534,1716
"2008-08-21 10:00:00",17538,21,1.584,1.539,1.526,2.596,2.602,2.593,3.307,3.286,3.283,3.541,3.551,3.561,3.27,3.272,3.276,2.836,2.84,2.844,2.4,2.4,2.398,3.161,3.156,3.159,3.31,3.347,3.349,3.393,3.401,3.405,3.232,3.232,3.232,2.905,2.908,2.902,2.617,2.614,2.617,2.401,2.414,2.425,2.318,2.319,2.318,2.286,2.283,2.285,13.7,10.55,2244,1709
"2008-08-21 11:00:00",17539,21,1.064,1.028,1.021,1.964,1.965,1.95,2.62,2.598,2.597,3.14,3.151,3.157,3.125,3.128,3.132,2.793,2.797,2.801,2.378,2.378,2.376,2.48,2.472,2.477,2.702,2.749,2.753,3.031,3.046,3.055,3.036,3.044,3.047,2.815,2.823,2.818,2.575,2.573,2.577,2.376,2.389,2.399,2.296,2.297,2.296,2.268,2.264,2.267,10.7,10.45,1965,1705
"2008-08-21 12:00:00",17540,21,0.827,0.797,0.793,1.592,1.593,1.577,2.184,2.158,2.152,2.762,2.77,2.773,2.939,2.943,2.945,2.723,2.727,2.731,2.351,2.351,2.348,2.138,2.122,2.125,2.242,2.282,2.285,2.658,2.675,2.687,2.797,2.81,2.816,2.696,2.708,2.705,2.521,2.52,2.524,2.345,2.357,2.367,2.27,2.271,2.27,2.241,2.238,2.24,9.15,10.34,1774,1706
"2008-08-21 13:00:00",17541,21,0.684,0.657,0.652,1.369,1.369,1.352,1.942,1.913,1.904,2.478,2.484,2.485,2.756,2.759,2.76,2.631,2.636,2.639,2.313,2.312,2.311,1.919,1.899,1.901,1.95,1.983,1.986,2.363,2.379,2.391,2.566,2.58,2.588,2.559,2.574,2.571,2.446,2.447,2.45,2.3,2.311,2.319,2.236,2.236,2.236,2.211,2.207,2.209,8.17,10.17,1674,1715
"2008-08-21 14:00:00",17542,21,0.658,0.633,0.629,1.294,1.294,1.279,1.862,1.831,1.821,2.304,2.308,2.307,2.603,2.606,2.606,2.534,2.538,2.541,2.273,2.273,2.271,1.824,1.805,1.807,1.802,1.827,1.829,2.16,2.173,2.184,2.374,2.388,2.395,2.427,2.443,2.441,2.368,2.37,2.373,2.255,2.264,2.272,2.203,2.203,2.203,2.184,2.18,2.182,7.768,10,1582,1728
"2008-08-21 15:00:00",17543,21,0.659,0.636,0.634,1.226,1.225,1.211,1.712,1.684,1.673,2.15,2.153,2.151,2.489,2.489,2.489,2.447,2.451,2.453,2.246,2.245,2.244,1.684,1.666,1.668,1.66,1.683,1.685,2.001,2.012,2.023,2.223,2.236,2.243,2.314,2.331,2.329,2.302,2.304,2.306,2.227,2.234,2.241,2.187,2.185,2.185,2.174,2.171,2.173,7.175,9.87,1556,1747
"2008-08-21 16:00:00",17544,21,0.752,0.73,0.729,1.252,1.252,1.239,1.741,1.708,1.693,2.038,2.04,2.037,2.389,2.389,2.388,2.373,2.376,2.379,2.222,2.221,2.22,1.729,1.707,1.707,1.615,1.628,1.629,1.889,1.898,1.906,2.099,2.11,2.116,2.218,2.235,2.233,2.245,2.247,2.249,2.202,2.207,2.212,2.175,2.173,2.173,2.166,2.162,2.164,7.354,9.77,1553,1769
"2008-08-21 17:00:00",17545,21,1.376,1.37,1.371,1.525,1.523,1.514,1.78,1.763,1.754,2.008,2.009,2.007,2.321,2.32,2.319,2.313,2.316,2.318,2.204,2.202,2.201,1.788,1.776,1.775,1.689,1.694,1.693,1.866,1.872,1.878,2.031,2.039,2.044,2.148,2.163,2.161,2.197,2.198,2.2,2.183,2.186,2.19,2.169,2.167,2.167,2.17,2.167,2.168,7.733,9.68,1623,1791
"2008-08-21 18:00:00",17546,21,1.79,1.783,1.783,1.834,1.833,1.828,2.023,2.004,1.992,2.04,2.04,2.038,2.287,2.285,2.283,2.273,2.274,2.276,2.194,2.192,2.191,1.991,1.98,1.978,1.86,1.854,1.851,1.918,1.92,1.922,2.021,2.026,2.029,2.114,2.126,2.124,2.17,2.17,2.171,2.175,2.176,2.179,2.171,2.169,2.17,2.172,2.17,2.171,8.7,9.63,1698,1812
"2008-08-21 19:00:00",17547,21,2.441,2.445,2.44,2.268,2.267,2.261,2.481,2.455,2.441,2.158,2.157,2.157,2.291,2.288,2.286,2.253,2.254,2.256,2.185,2.183,2.183,2.493,2.478,2.469,2.162,2.141,2.136,2.052,2.048,2.047,2.068,2.069,2.068,2.115,2.124,2.121,2.158,2.158,2.159,2.167,2.168,2.171,2.168,2.166,2.167,2.17,2.167,2.168,10.82,9.6,1851,1828
"2008-08-21 20:00:00",17548,21,3.157,3.165,3.163,2.797,2.794,2.791,2.843,2.825,2.814,2.333,2.331,2.333,2.331,2.327,2.327,2.253,2.255,2.256,2.182,2.181,2.179,2.87,2.861,2.853,2.485,2.455,2.447,2.236,2.228,2.223,2.165,2.161,2.159,2.151,2.157,2.152,2.165,2.163,2.164,2.166,2.167,2.17,2.166,2.165,2.165,2.168,2.165,2.166,12.53,9.57,2010,1840
"2008-08-21 21:00:00",17549,21,3.893,3.915,3.911,3.223,3.217,3.217,3.186,3.17,3.159,2.516,2.515,2.518,2.392,2.388,2.388,2.272,2.273,2.274,2.187,2.185,2.184,3.202,3.195,3.187,2.77,2.733,2.723,2.418,2.407,2.4,2.279,2.272,2.268,2.208,2.211,2.206,2.187,2.184,2.184,2.173,2.174,2.177,2.17,2.169,2.169,2.171,2.168,2.169,14.02,9.6,2133,1844
"2008-08-21 22:00:00",17550,21,4.493,4.515,4.512,3.691,3.685,3.688,3.592,3.58,3.572,2.722,2.72,2.726,2.465,2.461,2.462,2.302,2.303,2.304,2.197,2.195,2.194,3.606,3.604,3.595,3.088,3.041,3.03,2.611,2.597,2.587,2.401,2.39,2.385,2.274,2.275,2.269,2.217,2.213,2.213,2.185,2.187,2.19,2.178,2.177,2.177,2.177,2.174,2.175,15.84,9.64,2272,1843
"2008-08-21 23:00:00",17551,21,4.798,4.814,4.81,4.011,4.008,4.016,3.929,3.923,3.917,2.935,2.933,2.941,2.549,2.545,2.546,2.34,2.341,2.343,2.211,2.21,2.209,3.899,3.899,3.891,3.373,3.322,3.309,2.803,2.786,2.774,2.528,2.515,2.507,2.346,2.345,2.338,2.252,2.247,2.248,2.202,2.205,2.208,2.189,2.188,2.188,2.187,2.185,2.186,17.16,9.71,2343,1835
"2008-08-22 00:00:00",17552,21,4.951,4.962,4.957,4.256,4.252,4.256,4.15,4.143,4.138,3.115,3.114,3.123,2.637,2.633,2.635,2.385,2.386,2.388,2.231,2.229,2.228,4.165,4.166,4.156,3.589,3.537,3.523,2.967,2.949,2.936,2.646,2.632,2.624,2.419,2.416,2.408,2.291,2.286,2.286,2.224,2.227,2.231,2.205,2.204,2.204,2.2,2.197,2.198,18.29,9.8,2583,1827
"2008-08-22 01:00:00",17553,21,5.154,5.163,5.158,4.459,4.455,4.458,4.35,4.345,4.341,3.263,3.263,3.274,2.718,2.715,2.717,2.431,2.432,2.435,2.248,2.246,2.245,4.345,4.348,4.339,3.772,3.718,3.704,3.106,3.088,3.073,2.751,2.736,2.727,2.486,2.483,2.474,2.329,2.323,2.324,2.243,2.247,2.252,2.218,2.217,2.217,2.21,2.207,2.208,19.1,9.87,2651,1814
"2008-08-22 02:00:00",17554,21,5.372,5.383,5.377,4.625,4.62,4.626,4.534,4.53,4.527,3.408,3.408,3.42,2.795,2.791,2.795,2.476,2.477,2.48,2.265,2.264,2.262,4.508,4.512,4.503,3.932,3.877,3.862,3.232,3.212,3.198,2.847,2.83,2.821,2.549,2.544,2.536,2.365,2.359,2.36,2.262,2.267,2.273,2.231,2.231,2.231,2.221,2.218,2.219,19.82,9.95,2721,1801
"2008-08-22 03:00:00",17555,21,5.571,5.582,5.577,4.799,4.794,4.799,4.706,4.702,4.7,3.539,3.54,3.553,2.868,2.865,2.869,2.518,2.52,2.523,2.283,2.281,2.28,4.672,4.678,4.669,4.079,4.023,4.007,3.344,3.324,3.308,2.932,2.915,2.906,2.606,2.601,2.592,2.399,2.393,2.394,2.282,2.288,2.293,2.245,2.245,2.244,2.233,2.23,2.231,20.54,10.03,2834,1789
"2008-08-22 04:00:00",17556,21,5.717,5.727,5.722,4.924,4.918,4.925,4.839,4.836,4.835,3.656,3.658,3.672,2.938,2.935,2.939,2.56,2.562,2.565,2.3,2.299,2.298,4.792,4.799,4.79,4.208,4.151,4.135,3.444,3.424,3.408,3.009,2.993,2.983,2.657,2.652,2.643,2.431,2.425,2.426,2.301,2.307,2.314,2.258,2.259,2.258,2.245,2.242,2.243,21.07,10.11,2897,1777
"2008-08-22 05:00:00",17557,21,5.732,5.74,5.737,5.018,5.013,5.019,4.933,4.93,4.93,3.757,3.759,3.773,3.002,3,3.005,2.599,2.601,2.604,2.317,2.316,2.314,4.888,4.894,4.885,4.309,4.253,4.237,3.529,3.509,3.494,3.078,3.061,3.051,2.703,2.698,2.689,2.46,2.453,2.455,2.318,2.325,2.332,2.272,2.272,2.272,2.258,2.254,2.256,21.48,10.18,2955,1764
"2008-08-22 06:00:00",17558,21,5.575,5.576,5.574,5.04,5.037,5.042,4.975,4.972,4.974,3.841,3.844,3.859,3.061,3.059,3.064,2.635,2.638,2.642,2.334,2.334,2.332,4.935,4.943,4.935,4.376,4.324,4.308,3.6,3.581,3.565,3.138,3.121,3.112,2.745,2.74,2.731,2.488,2.481,2.483,2.337,2.345,2.352,2.286,2.286,2.286,2.27,2.266,2.268,21.67,10.26,2974,1754
"2008-08-22 07:00:00",17559,21,5.203,5.199,5.195,4.854,4.851,4.858,4.816,4.816,4.822,3.882,3.885,3.9,3.111,3.109,3.115,2.669,2.672,2.675,2.35,2.35,2.348,4.754,4.766,4.759,4.352,4.31,4.296,3.637,3.619,3.605,3.183,3.168,3.158,2.781,2.776,2.768,2.513,2.507,2.509,2.353,2.362,2.37,2.299,2.299,2.298,2.283,2.28,2.282,20.89,10.33,2952,1743
"2008-08-22 08:00:00",17560,21,3.796,3.765,3.755,4.257,4.262,4.267,4.35,4.351,4.361,3.824,3.83,3.844,3.142,3.141,3.147,2.698,2.702,2.705,2.366,2.365,2.363,4.319,4.329,4.326,4.128,4.112,4.103,3.605,3.593,3.583,3.202,3.189,3.182,2.81,2.806,2.798,2.539,2.533,2.535,2.371,2.38,2.388,2.31,2.311,2.31,2.291,2.287,2.289,18.94,10.4,2771,1733
"2008-08-22 09:00:00",17561,21,2.448,2.405,2.392,3.351,3.358,3.355,3.77,3.76,3.763,3.626,3.633,3.645,3.133,3.133,3.138,2.716,2.719,2.723,2.372,2.372,2.37,3.774,3.773,3.771,3.702,3.714,3.709,3.465,3.461,3.457,3.17,3.162,3.157,2.818,2.817,2.809,2.554,2.548,2.551,2.38,2.39,2.398,2.315,2.316,2.315,2.296,2.292,2.294,16.43,10.42,2530,1723
"2008-08-22 10:00:00",17562,21,1.608,1.565,1.553,2.614,2.619,2.608,3.274,3.252,3.249,3.354,3.363,3.372,3.072,3.074,3.078,2.716,2.719,2.722,2.379,2.379,2.378,3.242,3.235,3.234,3.24,3.267,3.266,3.244,3.248,3.25,3.077,3.075,3.074,2.793,2.795,2.788,2.556,2.55,2.553,2.385,2.395,2.404,2.319,2.319,2.319,2.298,2.294,2.296,14.02,10.46,2273,1716
"2008-08-22 11:00:00",17563,21,1.086,1.048,1.039,2.015,2.017,2.002,2.74,2.715,2.711,3.048,3.057,3.064,2.971,2.973,2.976,2.693,2.697,2.7,2.373,2.373,2.371,2.62,2.608,2.612,2.742,2.781,2.783,2.965,2.976,2.982,2.934,2.938,2.939,2.734,2.739,2.733,2.533,2.529,2.532,2.372,2.382,2.39,2.309,2.309,2.309,2.286,2.282,2.285,11.29,10.43,2034,1713
"2008-08-22 12:00:00",17564,21,0.817,0.787,0.782,1.606,1.606,1.589,2.229,2.204,2.199,2.719,2.728,2.732,2.833,2.836,2.838,2.646,2.65,2.653,2.357,2.357,2.355,2.127,2.116,2.12,2.27,2.312,2.315,2.644,2.659,2.669,2.743,2.753,2.757,2.644,2.653,2.648,2.494,2.492,2.495,2.353,2.362,2.37,2.293,2.294,2.293,2.273,2.27,2.272,9.14,10.36,1818,1713
"2008-08-22 13:00:00",17565,21,0.669,0.643,0.638,1.337,1.337,1.322,1.922,1.892,1.883,2.409,2.416,2.417,2.671,2.675,2.675,2.579,2.582,2.585,2.341,2.34,2.338,1.869,1.85,1.851,1.918,1.95,1.953,2.326,2.342,2.354,2.523,2.536,2.543,2.528,2.541,2.537,2.441,2.44,2.443,2.328,2.336,2.343,2.277,2.276,2.276,2.258,2.255,2.257,7.971,10.29,1699,1721
"2008-08-22 14:00:00",17566,21,0.628,0.604,0.601,1.231,1.23,1.215,1.744,1.719,1.711,2.21,2.215,2.214,2.522,2.525,2.525,2.497,2.501,2.504,2.315,2.314,2.313,1.715,1.699,1.701,1.728,1.756,1.758,2.106,2.119,2.13,2.329,2.342,2.348,2.403,2.418,2.416,2.375,2.376,2.378,2.294,2.301,2.307,2.254,2.253,2.253,2.238,2.234,2.236,7.312,10.18,1615,1733
"2008-08-22 15:00:00",17567,21,0.683,0.659,0.655,1.242,1.242,1.228,1.782,1.747,1.732,2.078,2.081,2.08,2.406,2.407,2.407,2.417,2.42,2.423,2.291,2.289,2.288,1.763,1.74,1.739,1.659,1.675,1.675,1.96,1.97,1.979,2.177,2.189,2.195,2.291,2.306,2.304,2.308,2.308,2.31,2.26,2.265,2.27,2.234,2.232,2.233,2.225,2.221,2.223,7.495,10.06,1568,1752
"2008-08-22 16:00:00",17568,21,0.804,0.779,0.776,1.362,1.363,1.349,1.908,1.874,1.859,2.053,2.054,2.053,2.338,2.338,2.337,2.353,2.356,2.358,2.275,2.273,2.272,1.914,1.892,1.889,1.725,1.733,1.732,1.924,1.931,1.937,2.095,2.104,2.108,2.21,2.224,2.222,2.255,2.256,2.257,2.239,2.242,2.246,2.227,2.225,2.225,2.224,2.221,2.222,8.14,10,1567,1775
"2008-08-22 17:00:00",17569,21,1.031,1.008,1.007,1.541,1.542,1.528,2.046,2.009,1.992,2.058,2.059,2.058,2.307,2.306,2.304,2.312,2.315,2.317,2.266,2.264,2.263,2.077,2.052,2.047,1.813,1.813,1.811,1.935,1.939,1.943,2.064,2.07,2.073,2.166,2.179,2.176,2.223,2.223,2.224,2.229,2.231,2.234,2.229,2.227,2.227,2.231,2.227,2.228,8.85,9.95,1601,1796
"2008-08-22 18:00:00",17570,21,1.573,1.554,1.551,1.922,1.923,1.91,2.368,2.332,2.314,2.138,2.138,2.138,2.305,2.303,2.302,2.293,2.294,2.296,2.265,2.263,2.262,2.414,2.39,2.382,2.055,2.04,2.037,2.026,2.025,2.026,2.083,2.085,2.086,2.153,2.163,2.16,2.209,2.209,2.209,2.23,2.23,2.233,2.238,2.236,2.236,2.239,2.237,2.238,10.34,9.95,1700,1815
"2008-08-22 19:00:00",17571,21,2.889,2.899,2.894,2.568,2.565,2.559,2.73,2.703,2.687,2.283,2.282,2.283,2.338,2.334,2.334,2.293,2.294,2.296,2.262,2.26,2.26,2.775,2.761,2.752,2.389,2.361,2.355,2.194,2.188,2.185,2.161,2.159,2.157,2.178,2.185,2.18,2.214,2.212,2.212,2.232,2.232,2.234,2.241,2.239,2.239,2.243,2.24,2.241,12.04,9.93,1855,1827
"2008-08-22 20:00:00",17572,21,3.591,3.606,3.603,3.078,3.073,3.072,3.058,3.043,3.033,2.471,2.469,2.472,2.396,2.392,2.392,2.309,2.31,2.312,2.262,2.26,2.259,3.077,3.071,3.064,2.693,2.66,2.651,2.385,2.375,2.369,2.274,2.267,2.264,2.231,2.235,2.23,2.235,2.231,2.232,2.24,2.24,2.242,2.246,2.244,2.244,2.247,2.244,2.246,13.46,9.92,1963,1833
"2008-08-22 21:00:00",17573,21,4.192,4.213,4.208,3.456,3.45,3.453,3.358,3.348,3.341,2.666,2.664,2.669,2.469,2.465,2.465,2.338,2.339,2.341,2.272,2.27,2.269,3.369,3.367,3.359,2.962,2.923,2.913,2.566,2.554,2.546,2.394,2.385,2.38,2.299,2.301,2.294,2.267,2.263,2.263,2.255,2.256,2.258,2.256,2.255,2.255,2.258,2.255,2.256,14.8,9.98,2055,1832
"2008-08-22 22:00:00",17574,21,4.786,4.81,4.806,3.859,3.856,3.864,3.716,3.711,3.705,2.867,2.864,2.871,2.55,2.546,2.547,2.377,2.378,2.38,2.286,2.284,2.283,3.713,3.713,3.705,3.243,3.196,3.184,2.746,2.731,2.72,2.515,2.503,2.497,2.371,2.371,2.364,2.304,2.3,2.3,2.273,2.274,2.277,2.269,2.267,2.267,2.266,2.262,2.264,16.36,10.04,2157,1825
"2008-08-22 23:00:00",17575,21,4.913,4.932,4.93,4.084,4.08,4.089,3.981,3.977,3.975,3.063,3.062,3.07,2.638,2.634,2.635,2.421,2.422,2.424,2.299,2.297,2.296,3.96,3.964,3.956,3.486,3.438,3.425,2.922,2.906,2.893,2.638,2.624,2.617,2.445,2.443,2.435,2.343,2.337,2.338,2.29,2.292,2.296,2.278,2.277,2.277,2.274,2.271,2.272,17.44,10.1,2269,1815
"2008-08-23 00:00:00",17576,21,5.026,5.041,5.037,4.203,4.198,4.208,4.126,4.123,4.122,3.219,3.218,3.227,2.725,2.72,2.723,2.468,2.469,2.471,2.316,2.314,2.313,4.09,4.096,4.088,3.649,3.602,3.589,3.064,3.047,3.035,2.748,2.734,2.725,2.517,2.514,2.505,2.383,2.377,2.377,2.311,2.314,2.318,2.291,2.29,2.29,2.284,2.281,2.283,18.01,10.17,2342,1804
"2008-08-23 01:00:00",17577,21,5.204,5.22,5.215,4.355,4.349,4.36,4.294,4.291,4.289,3.347,3.347,3.358,2.802,2.799,2.801,2.514,2.515,2.517,2.331,2.329,2.328,4.234,4.241,4.233,3.793,3.745,3.732,3.181,3.164,3.151,2.841,2.826,2.818,2.579,2.576,2.567,2.419,2.413,2.413,2.328,2.333,2.338,2.301,2.301,2.301,2.292,2.289,2.291,18.65,10.24,2423,1791
"2008-08-23 02:00:00",17578,21,5.37,5.385,5.381,4.496,4.49,4.502,4.416,4.414,4.416,3.467,3.468,3.479,2.873,2.87,2.873,2.556,2.558,2.56,2.346,2.344,2.343,4.359,4.367,4.359,3.924,3.876,3.862,3.286,3.269,3.255,2.924,2.908,2.9,2.635,2.631,2.622,2.452,2.445,2.446,2.346,2.351,2.357,2.313,2.312,2.312,2.302,2.298,2.3,19.18,10.31,2486,1778
"2008-08-23 03:00:00",17579,21,5.482,5.496,5.494,4.649,4.644,4.654,4.594,4.591,4.588,3.573,3.573,3.585,2.938,2.936,2.939,2.596,2.598,2.601,2.36,2.359,2.358,4.523,4.528,4.52,4.047,3.997,3.983,3.38,3.362,3.348,2.997,2.981,2.972,2.683,2.679,2.67,2.481,2.475,2.476,2.362,2.368,2.374,2.323,2.323,2.323,2.311,2.308,2.309,19.91,10.38,2534,1765
"2008-08-23 04:00:00",17580,21,5.996,6.018,6.015,4.966,4.96,4.97,4.904,4.899,4.894,3.701,3.701,3.715,3.001,2.999,3.003,2.634,2.636,2.639,2.375,2.374,2.372,4.831,4.835,4.825,4.232,4.172,4.156,3.484,3.465,3.45,3.069,3.053,3.043,2.729,2.725,2.716,2.509,2.502,2.504,2.378,2.385,2.392,2.335,2.335,2.334,2.321,2.318,2.32,21.28,10.44,2575,1753
"2008-08-23 05:00:00",17581,21,5.971,5.986,5.985,5.093,5.089,5.1,5.044,5.041,5.04,3.84,3.841,3.855,3.07,3.068,3.073,2.671,2.673,2.676,2.39,2.389,2.388,4.96,4.967,4.959,4.39,4.332,4.316,3.599,3.579,3.562,3.147,3.13,3.12,2.776,2.771,2.762,2.536,2.53,2.531,2.395,2.403,2.41,2.347,2.348,2.347,2.334,2.33,2.332,21.84,10.51,2715,1741
"2008-08-23 06:00:00",17582,21,5.897,5.903,5.902,5.173,5.169,5.179,5.13,5.128,5.13,3.943,3.945,3.96,3.137,3.135,3.14,2.708,2.711,2.714,2.407,2.407,2.405,5.048,5.058,5.049,4.495,4.439,4.423,3.689,3.669,3.653,3.218,3.2,3.191,2.822,2.817,2.808,2.565,2.558,2.56,2.414,2.422,2.429,2.362,2.362,2.362,2.346,2.343,2.345,22.23,10.58,2801,1730
"2008-08-23 07:00:00",17583,21,5.362,5.36,5.359,4.972,4.97,4.98,4.949,4.95,4.956,3.996,3.999,4.014,3.195,3.193,3.198,2.744,2.747,2.75,2.421,2.42,2.418,4.867,4.88,4.873,4.471,4.428,4.414,3.737,3.719,3.704,3.272,3.256,3.246,2.863,2.859,2.85,2.593,2.586,2.588,2.43,2.438,2.446,2.372,2.373,2.372,2.354,2.351,2.353,21.41,10.64,2793,1719
"2008-08-23 08:00:00",17584,21,3.876,3.846,3.838,4.284,4.292,4.301,4.431,4.435,4.446,3.93,3.935,3.949,3.23,3.229,3.235,2.774,2.777,2.781,2.43,2.429,2.428,4.355,4.369,4.367,4.218,4.206,4.196,3.704,3.693,3.682,3.296,3.283,3.275,2.895,2.891,2.882,2.617,2.611,2.613,2.442,2.452,2.46,2.378,2.379,2.378,2.357,2.354,2.356,19.12,10.68,2670,1709
"2008-08-23 09:00:00",17585,21,2.453,2.41,2.399,3.26,3.269,3.27,3.64,3.637,3.644,3.674,3.683,3.695,3.217,3.217,3.222,2.791,2.794,2.798,2.433,2.433,2.431,3.559,3.565,3.567,3.674,3.695,3.692,3.522,3.521,3.519,3.25,3.243,3.238,2.9,2.899,2.891,2.631,2.626,2.629,2.45,2.46,2.469,2.38,2.38,2.38,2.358,2.355,2.356,15.56,10.7,2319,1698
"2008-08-23 10:00:00",17586,21,1.812,1.767,1.756,2.66,2.666,2.659,3.184,3.166,3.164,3.376,3.384,3.392,3.139,3.14,3.144,2.786,2.789,2.793,2.432,2.432,2.43,3.152,3.145,3.142,3.192,3.219,3.219,3.259,3.265,3.269,3.133,3.133,3.132,2.868,2.871,2.864,2.632,2.628,2.631,2.454,2.465,2.474,2.376,2.378,2.377,2.353,2.35,2.352,13.68,10.7,2029,1690
"2008-08-23 11:00:00",17587,21,1.402,1.357,1.345,2.292,2.297,2.286,2.907,2.881,2.875,3.136,3.143,3.149,3.034,3.036,3.039,2.757,2.761,2.764,2.42,2.419,2.417,2.927,2.913,2.909,2.869,2.895,2.896,3.023,3.032,3.037,2.992,2.996,2.997,2.805,2.811,2.805,2.61,2.607,2.61,2.441,2.452,2.461,2.364,2.365,2.364,2.339,2.335,2.338,12.62,10.64,1911,1684
"2008-08-23 12:00:00",17588,21,0.989,0.952,0.945,1.869,1.872,1.858,2.5,2.474,2.469,2.889,2.896,2.9,2.926,2.928,2.93,2.71,2.714,2.718,2.394,2.394,2.392,2.504,2.489,2.489,2.512,2.547,2.549,2.786,2.798,2.806,2.84,2.848,2.851,2.721,2.73,2.725,2.564,2.562,2.565,2.409,2.42,2.428,2.338,2.339,2.338,2.311,2.308,2.311,10.73,10.53,1781,1685
"2008-08-23 13:00:00",17589,21,0.78,0.748,0.742,1.557,1.558,1.543,2.2,2.171,2.162,2.627,2.633,2.635,2.799,2.802,2.803,2.649,2.653,2.657,2.36,2.36,2.358,2.197,2.179,2.179,2.188,2.221,2.224,2.531,2.544,2.554,2.665,2.675,2.681,2.621,2.633,2.629,2.506,2.506,2.508,2.369,2.379,2.387,2.304,2.304,2.304,2.278,2.275,2.278,9.37,10.38,1683,1688
"2008-08-23 14:00:00",17590,21,0.766,0.737,0.731,1.468,1.47,1.453,2.087,2.051,2.038,2.418,2.423,2.423,2.668,2.67,2.67,2.576,2.58,2.583,2.322,2.321,2.319,2.122,2.097,2.094,1.998,2.021,2.022,2.316,2.328,2.337,2.49,2.502,2.508,2.509,2.523,2.52,2.44,2.44,2.443,2.326,2.335,2.342,2.268,2.268,2.268,2.246,2.243,2.245,9,10.2,1620,1693
"2008-08-23 15:00:00",17591,21,0.791,0.761,0.757,1.469,1.471,1.456,2.088,2.053,2.04,2.302,2.306,2.306,2.561,2.562,2.562,2.501,2.505,2.507,2.285,2.284,2.282,2.114,2.092,2.088,1.948,1.963,1.964,2.198,2.207,2.215,2.359,2.37,2.375,2.407,2.422,2.419,2.372,2.373,2.375,2.283,2.291,2.298,2.237,2.236,2.236,2.22,2.217,2.219,8.98,10.04,1618,1705
"2008-08-23 16:00:00",17592,21,0.935,0.906,0.902,1.556,1.558,1.544,2.131,2.095,2.079,2.237,2.239,2.239,2.485,2.485,2.485,2.436,2.439,2.442,2.258,2.256,2.255,2.171,2.145,2.14,1.953,1.962,1.962,2.14,2.147,2.152,2.276,2.284,2.288,2.33,2.344,2.341,2.318,2.319,2.321,2.254,2.26,2.266,2.218,2.216,2.216,2.206,2.203,2.205,9.22,9.92,1613,1720
"2008-08-23 17:00:00",17593,21,1.249,1.222,1.22,1.824,1.826,1.81,2.387,2.349,2.331,2.25,2.252,2.252,2.438,2.438,2.438,2.388,2.391,2.393,2.247,2.246,2.245,2.449,2.424,2.415,2.092,2.087,2.085,2.153,2.156,2.159,2.238,2.243,2.246,2.281,2.293,2.29,2.281,2.282,2.283,2.239,2.245,2.249,2.214,2.212,2.212,2.21,2.207,2.208,10.45,9.87,1690,1734
"2008-08-23 18:00:00",17594,21,1.778,1.756,1.751,2.149,2.149,2.136,2.595,2.563,2.548,2.327,2.328,2.33,2.431,2.429,2.429,2.362,2.365,2.367,2.249,2.249,2.247,2.652,2.632,2.623,2.305,2.292,2.287,2.242,2.241,2.241,2.258,2.259,2.26,2.267,2.276,2.273,2.266,2.265,2.267,2.239,2.242,2.247,2.223,2.221,2.222,2.221,2.218,2.219,11.39,9.88,1769,1747
"2008-08-23 19:00:00",17595,21,3.005,3.013,3.008,2.681,2.677,2.673,2.827,2.803,2.79,2.43,2.43,2.433,2.448,2.446,2.446,2.356,2.358,2.361,2.251,2.25,2.249,2.862,2.85,2.843,2.55,2.527,2.521,2.367,2.363,2.36,2.315,2.313,2.312,2.284,2.291,2.286,2.269,2.267,2.268,2.243,2.246,2.25,2.23,2.228,2.228,2.228,2.225,2.226,12.43,9.88,1906,1758
"2008-08-23 20:00:00",17596,21,3.628,3.641,3.638,3.132,3.127,3.126,3.104,3.091,3.083,2.575,2.574,2.578,2.485,2.482,2.482,2.364,2.366,2.368,2.254,2.252,2.251,3.125,3.12,3.113,2.8,2.771,2.763,2.513,2.506,2.5,2.397,2.392,2.389,2.321,2.325,2.32,2.282,2.279,2.28,2.248,2.251,2.255,2.235,2.233,2.233,2.231,2.228,2.23,13.67,9.89,2056,1763
"2008-08-23 21:00:00",17597,21,4.145,4.164,4.161,3.479,3.473,3.475,3.392,3.381,3.374,2.727,2.727,2.732,2.536,2.533,2.534,2.382,2.383,2.385,2.259,2.257,2.256,3.408,3.406,3.398,3.035,3,2.991,2.661,2.651,2.644,2.489,2.482,2.477,2.368,2.371,2.365,2.302,2.298,2.299,2.256,2.258,2.262,2.239,2.238,2.238,2.235,2.232,2.234,14.95,9.91,2207,1763
"2008-08-23 22:00:00",17598,21,4.489,4.505,4.501,3.792,3.788,3.791,3.674,3.668,3.663,2.892,2.891,2.898,2.595,2.592,2.594,2.407,2.409,2.411,2.267,2.265,2.264,3.682,3.683,3.675,3.274,3.234,3.223,2.814,2.802,2.792,2.587,2.577,2.571,2.422,2.422,2.416,2.327,2.323,2.323,2.266,2.27,2.274,2.247,2.245,2.246,2.241,2.239,2.24,16.18,9.95,2297,1760
"2008-08-23 23:00:00",17599,21,4.793,4.81,4.806,4.033,4.029,4.034,3.914,3.909,3.906,3.057,3.056,3.065,2.661,2.658,2.66,2.438,2.439,2.442,2.283,2.281,2.28,3.907,3.91,3.902,3.48,3.437,3.425,2.959,2.944,2.934,2.686,2.674,2.667,2.479,2.478,2.471,2.357,2.352,2.353,2.285,2.289,2.293,2.262,2.261,2.261,2.259,2.256,2.257,17.19,10.02,2351,1755
"2008-08-24 00:00:00",17600,21,5.03,5.045,5.039,4.246,4.241,4.248,4.152,4.147,4.144,3.214,3.214,3.223,2.732,2.729,2.731,2.475,2.476,2.479,2.303,2.302,2.301,4.121,4.125,4.117,3.669,3.623,3.61,3.092,3.076,3.064,2.78,2.767,2.759,2.538,2.536,2.528,2.392,2.387,2.388,2.308,2.312,2.317,2.281,2.28,2.28,2.272,2.27,2.272,18.14,10.12,2415,1748
"2008-08-24 01:00:00",17601,21,5.282,5.295,5.293,4.495,4.491,4.498,4.409,4.405,4.401,3.369,3.369,3.38,2.805,2.802,2.805,2.514,2.515,2.518,2.316,2.314,2.313,4.371,4.375,4.367,3.855,3.805,3.791,3.218,3.201,3.188,2.87,2.855,2.847,2.595,2.592,2.583,2.423,2.417,2.418,2.322,2.327,2.333,2.289,2.289,2.288,2.278,2.275,2.277,19.23,10.17,2502,1739
"2008-08-24 02:00:00",17602,21,5.543,5.558,5.555,4.7,4.695,4.703,4.61,4.605,4.603,3.515,3.515,3.527,2.879,2.876,2.88,2.552,2.555,2.557,2.329,2.327,2.326,4.567,4.573,4.564,4.025,3.972,3.958,3.338,3.32,3.305,2.955,2.94,2.931,2.648,2.644,2.635,2.452,2.446,2.448,2.337,2.343,2.349,2.298,2.298,2.298,2.286,2.283,2.285,20.1,10.23,2589,1730
"2008-08-24 03:00:00",17603,21,5.772,5.788,5.783,4.882,4.876,4.885,4.793,4.79,4.789,3.651,3.652,3.665,2.952,2.949,2.953,2.591,2.594,2.597,2.343,2.342,2.341,4.739,4.745,4.736,4.186,4.131,4.115,3.451,3.432,3.417,3.037,3.021,3.012,2.699,2.694,2.686,2.482,2.476,2.477,2.353,2.36,2.366,2.309,2.309,2.309,2.296,2.293,2.295,20.85,10.3,2662,1720
"2008-08-24 04:00:00",17604,21,5.943,5.957,5.952,5.075,5.07,5.078,4.98,4.977,4.976,3.78,3.781,3.795,3.022,3.02,3.025,2.63,2.633,2.636,2.359,2.359,2.357,4.925,4.931,4.922,4.337,4.279,4.263,3.556,3.536,3.52,3.113,3.096,3.087,2.747,2.742,2.733,2.51,2.504,2.506,2.37,2.378,2.385,2.322,2.322,2.321,2.308,2.305,2.306,21.67,10.37,2707,1709
"2008-08-24 05:00:00",17605,21,6.12,6.135,6.132,5.269,5.264,5.271,5.174,5.171,5.17,3.91,3.911,3.927,3.091,3.089,3.094,2.668,2.672,2.675,2.377,2.376,2.375,5.122,5.129,5.119,4.487,4.427,4.409,3.658,3.638,3.621,3.186,3.169,3.159,2.794,2.789,2.78,2.539,2.533,2.535,2.389,2.397,2.405,2.336,2.337,2.336,2.322,2.319,2.32,22.56,10.44,2751,1700
"2008-08-24 06:00:00",17606,21,6.178,6.187,6.184,5.358,5.353,5.362,5.272,5.27,5.273,4.027,4.028,4.044,3.159,3.158,3.164,2.707,2.71,2.714,2.396,2.396,2.394,5.204,5.214,5.206,4.604,4.544,4.527,3.751,3.73,3.713,3.257,3.239,3.229,2.84,2.835,2.826,2.57,2.563,2.565,2.41,2.419,2.426,2.352,2.353,2.352,2.336,2.333,2.335,22.9,10.53,2811,1690
"2008-08-24 07:00:00",17607,21,5.658,5.656,5.654,5.206,5.204,5.213,5.156,5.156,5.162,4.097,4.1,4.116,3.222,3.221,3.227,2.745,2.748,2.752,2.411,2.411,2.409,5.074,5.086,5.079,4.615,4.566,4.551,3.811,3.792,3.776,3.316,3.298,3.289,2.883,2.878,2.869,2.598,2.592,2.594,2.426,2.436,2.444,2.364,2.365,2.364,2.344,2.341,2.344,22.34,10.6,2801,1680
"2008-08-24 08:00:00",17608,21,4.183,4.15,4.138,4.61,4.615,4.622,4.686,4.688,4.698,4.058,4.063,4.078,3.266,3.265,3.271,2.777,2.781,2.785,2.421,2.421,2.419,4.65,4.661,4.658,4.406,4.384,4.374,3.796,3.782,3.77,3.346,3.331,3.323,2.916,2.911,2.902,2.621,2.615,2.618,2.438,2.449,2.457,2.371,2.372,2.371,2.349,2.346,2.348,20.42,10.64,2690,1670
"2008-08-24 09:00:00",17609,21,2.663,2.616,2.601,3.605,3.613,3.612,4.028,4.02,4.024,3.851,3.859,3.873,3.266,3.266,3.272,2.799,2.802,2.806,2.426,2.425,2.424,4.022,4.024,4.021,3.944,3.954,3.95,3.653,3.648,3.643,3.316,3.307,3.302,2.925,2.924,2.915,2.636,2.63,2.633,2.444,2.455,2.465,2.371,2.372,2.371,2.346,2.343,2.345,17.55,10.66,2435,1660
"2008-08-24 10:00:00",17610,21,1.974,1.93,1.919,2.916,2.921,2.913,3.518,3.498,3.496,3.569,3.578,3.589,3.209,3.211,3.215,2.8,2.804,2.808,2.421,2.421,2.42,3.454,3.448,3.447,3.47,3.495,3.494,3.425,3.429,3.429,3.222,3.219,3.217,2.9,2.902,2.894,2.633,2.629,2.632,2.441,2.453,2.462,2.364,2.365,2.365,2.338,2.335,2.337,15,10.65,2217,1652
"2008-08-24 11:00:00",17611,21,1.489,1.448,1.436,2.411,2.414,2.4,3.113,3.086,3.079,3.282,3.29,3.299,3.111,3.113,3.117,2.777,2.781,2.785,2.41,2.41,2.408,3.087,3.073,3.072,3.055,3.082,3.083,3.169,3.177,3.182,3.085,3.088,3.089,2.842,2.847,2.841,2.611,2.608,2.61,2.428,2.439,2.448,2.352,2.353,2.353,2.327,2.323,2.326,13.31,10.6,2017,1647
"2008-08-24 12:00:00",17612,21,1.576,1.546,1.539,2.198,2.197,2.184,2.765,2.743,2.738,3.037,3.044,3.049,2.996,2.999,3.002,2.734,2.738,2.742,2.394,2.394,2.392,2.663,2.652,2.655,2.736,2.764,2.765,2.933,2.943,2.95,2.933,2.939,2.942,2.762,2.77,2.765,2.573,2.571,2.574,2.408,2.419,2.427,2.338,2.338,2.338,2.316,2.313,2.316,11.53,10.53,1895,1646
"2008-08-24 13:00:00",17613,21,1.274,1.233,1.226,2.101,2.103,2.09,2.667,2.639,2.629,2.851,2.856,2.86,2.882,2.885,2.887,2.68,2.685,2.688,2.381,2.38,2.379,2.664,2.646,2.643,2.581,2.599,2.599,2.751,2.76,2.767,2.79,2.797,2.801,2.678,2.688,2.683,2.532,2.53,2.533,2.392,2.401,2.409,2.328,2.328,2.328,2.31,2.306,2.308,11.46,10.47,1873,1649
"2008-08-24 14:00:00",17614,21,1.081,1.052,1.045,1.796,1.796,1.778,2.509,2.471,2.458,2.689,2.695,2.698,2.786,2.787,2.789,2.624,2.629,2.632,2.358,2.357,2.355,2.504,2.482,2.48,2.375,2.396,2.397,2.594,2.604,2.611,2.67,2.677,2.681,2.6,2.611,2.607,2.487,2.486,2.489,2.364,2.373,2.38,2.309,2.309,2.308,2.288,2.284,2.287,10.7,10.37,1773,1656
"2008-08-24 15:00:00",17615,21,1.123,1.096,1.091,1.748,1.747,1.732,2.295,2.268,2.258,2.555,2.56,2.561,2.697,2.699,2.7,2.568,2.572,2.575,2.33,2.329,2.328,2.245,2.231,2.232,2.231,2.253,2.254,2.462,2.471,2.479,2.559,2.567,2.571,2.525,2.537,2.533,2.44,2.439,2.442,2.334,2.342,2.349,2.285,2.285,2.285,2.268,2.265,2.267,9.67,10.24,1733,1665
"2008-08-24 16:00:00",17616,21,1.179,1.151,1.148,1.778,1.779,1.765,2.324,2.294,2.282,2.446,2.449,2.451,2.613,2.614,2.615,2.513,2.517,2.52,2.308,2.307,2.305,2.32,2.302,2.299,2.181,2.192,2.192,2.355,2.363,2.368,2.457,2.464,2.468,2.454,2.466,2.463,2.397,2.397,2.399,2.311,2.317,2.324,2.268,2.267,2.267,2.254,2.251,2.253,9.95,10.14,1715,1674
"2008-08-24 17:00:00",17617,21,1.607,1.593,1.592,1.918,1.917,1.906,2.301,2.275,2.262,2.4,2.402,2.403,2.553,2.553,2.553,2.465,2.468,2.471,2.291,2.29,2.289,2.286,2.27,2.269,2.163,2.171,2.17,2.301,2.307,2.311,2.39,2.397,2.4,2.398,2.41,2.406,2.361,2.361,2.363,2.293,2.299,2.304,2.257,2.256,2.256,2.248,2.245,2.247,9.88,10.06,1708,1684
"2008-08-24 18:00:00",17618,21,2.661,2.664,2.661,2.46,2.456,2.449,2.645,2.619,2.602,2.44,2.44,2.441,2.519,2.518,2.518,2.429,2.432,2.435,2.284,2.283,2.282,2.636,2.621,2.617,2.361,2.347,2.343,2.328,2.329,2.33,2.362,2.365,2.367,2.36,2.371,2.367,2.336,2.335,2.336,2.285,2.29,2.295,2.258,2.256,2.256,2.253,2.25,2.251,11.48,10.02,1846,1697
"2008-08-24 19:00:00",17619,21,3.228,3.229,3.226,2.938,2.935,2.932,3.041,3.021,3.01,2.582,2.581,2.584,2.531,2.529,2.529,2.413,2.416,2.418,2.284,2.283,2.282,3.032,3.023,3.017,2.688,2.662,2.656,2.473,2.468,2.465,2.409,2.407,2.406,2.36,2.367,2.363,2.327,2.325,2.326,2.285,2.289,2.293,2.263,2.261,2.262,2.259,2.256,2.258,13.24,10.02,2000,1708
"2008-08-24 20:00:00",17620,21,3.719,3.724,3.72,3.34,3.337,3.334,3.392,3.373,3.363,2.738,2.737,2.742,2.573,2.57,2.571,2.418,2.42,2.423,2.285,2.284,2.283,3.409,3.4,3.391,2.977,2.944,2.935,2.639,2.63,2.624,2.496,2.491,2.488,2.393,2.397,2.392,2.335,2.333,2.334,2.286,2.29,2.294,2.265,2.264,2.264,2.26,2.257,2.259,14.89,10.03,2187,1714
"2008-08-24 21:00:00",17621,21,4.426,4.445,4.441,3.735,3.73,3.731,3.693,3.681,3.674,2.904,2.903,2.91,2.628,2.626,2.627,2.436,2.438,2.44,2.29,2.289,2.287,3.706,3.703,3.695,3.243,3.204,3.193,2.804,2.792,2.784,2.596,2.587,2.582,2.442,2.444,2.438,2.354,2.351,2.352,2.293,2.297,2.302,2.269,2.269,2.269,2.265,2.262,2.263,16.26,10.06,2278,1716
"2008-08-24 22:00:00",17622,21,5.138,5.163,5.161,4.21,4.205,4.21,4.102,4.093,4.084,3.102,3.1,3.109,2.695,2.691,2.694,2.462,2.464,2.467,2.3,2.298,2.297,4.092,4.09,4.082,3.535,3.484,3.471,2.973,2.958,2.947,2.701,2.69,2.683,2.499,2.499,2.492,2.38,2.376,2.377,2.305,2.31,2.315,2.278,2.277,2.277,2.272,2.269,2.27,18.01,10.1,2363,1714
"2008-08-24 23:00:00",17623,21,5.618,5.646,5.645,4.597,4.593,4.603,4.537,4.529,4.52,3.324,3.323,3.333,2.776,2.773,2.776,2.497,2.499,2.502,2.314,2.312,2.311,4.48,4.48,4.472,3.847,3.787,3.772,3.159,3.14,3.127,2.816,2.802,2.794,2.562,2.56,2.552,2.411,2.406,2.407,2.322,2.327,2.332,2.29,2.29,2.29,2.283,2.28,2.282,19.73,10.16,2459,1711
"2008-08-25 00:00:00",17624,21,6.076,6.102,6.098,4.976,4.973,4.986,4.925,4.919,4.91,3.539,3.538,3.551,2.868,2.865,2.869,2.539,2.542,2.544,2.332,2.331,2.33,4.855,4.856,4.846,4.146,4.079,4.062,3.347,3.325,3.309,2.937,2.921,2.912,2.631,2.627,2.619,2.448,2.442,2.443,2.342,2.348,2.354,2.306,2.305,2.305,2.296,2.293,2.294,21.38,10.24,2629,1704
"2008-08-25 01:00:00",17625,21,6.53,6.555,6.552,5.403,5.396,5.408,5.329,5.322,5.314,3.755,3.755,3.769,2.964,2.961,2.966,2.587,2.589,2.592,2.349,2.348,2.347,5.26,5.263,5.253,4.443,4.367,4.348,3.532,3.507,3.489,3.059,3.041,3.03,2.702,2.697,2.688,2.486,2.48,2.481,2.362,2.369,2.375,2.32,2.32,2.319,2.308,2.305,2.307,23.17,10.32,2728,1695
"2008-08-25 02:00:00",17626,21,6.621,6.642,6.639,5.619,5.614,5.623,5.581,5.575,5.569,3.946,3.947,3.963,3.063,3.06,3.065,2.636,2.639,2.642,2.367,2.367,2.365,5.505,5.509,5.498,4.671,4.595,4.574,3.698,3.673,3.653,3.176,3.156,3.144,2.773,2.767,2.757,2.525,2.518,2.52,2.384,2.391,2.398,2.335,2.335,2.335,2.321,2.318,2.319,24.24,10.4,2908,1686
"2008-08-25 03:00:00",17627,21,7.031,7.054,7.048,5.932,5.925,5.934,5.866,5.859,5.854,4.118,4.12,4.138,3.155,3.153,3.159,2.686,2.689,2.693,2.387,2.387,2.385,5.804,5.808,5.796,4.892,4.81,4.788,3.847,3.82,3.798,3.282,3.261,3.249,2.84,2.833,2.823,2.564,2.557,2.559,2.406,2.414,2.422,2.351,2.351,2.351,2.335,2.332,2.334,25.57,10.49,3033,1676
"2008-08-25 04:00:00",17628,21,7.117,7.136,7.135,6.158,6.152,6.161,6.086,6.08,6.075,4.293,4.295,4.314,3.245,3.243,3.25,2.735,2.739,2.742,2.406,2.406,2.405,6.022,6.028,6.017,5.087,5.003,4.981,3.987,3.959,3.937,3.382,3.36,3.348,2.902,2.895,2.885,2.601,2.594,2.596,2.428,2.437,2.445,2.367,2.368,2.367,2.349,2.346,2.348,26.52,10.58,3126,1665
"2008-08-25 05:00:00",17629,21,7.347,7.366,7.361,6.32,6.314,6.322,6.246,6.241,6.237,4.436,4.439,4.46,3.331,3.33,3.337,2.782,2.787,2.791,2.426,2.426,2.425,6.181,6.188,6.176,5.238,5.152,5.129,4.103,4.075,4.052,3.471,3.449,3.436,2.961,2.953,2.943,2.637,2.63,2.632,2.45,2.46,2.469,2.384,2.385,2.384,2.367,2.364,2.366,27.22,10.67,3174,1655
"2008-08-25 06:00:00",17630,21,7.471,7.485,7.481,6.513,6.506,6.515,6.42,6.416,6.415,4.584,4.587,4.609,3.412,3.411,3.419,2.829,2.834,2.838,2.455,2.455,2.454,6.368,6.376,6.365,5.393,5.306,5.283,4.215,4.187,4.163,3.554,3.531,3.518,3.016,3.008,2.998,2.676,2.669,2.671,2.483,2.493,2.502,2.414,2.415,2.414,2.399,2.396,2.398,28.06,10.79,3188,1645
"2008-08-25 07:00:00",17631,21,7.016,7.012,7.006,6.419,6.416,6.427,6.351,6.351,6.357,4.716,4.719,4.741,3.492,3.491,3.5,2.878,2.883,2.887,2.485,2.485,2.484,6.277,6.293,6.285,5.471,5.394,5.372,4.311,4.283,4.26,3.633,3.61,3.597,3.073,3.065,3.054,2.718,2.711,2.713,2.516,2.527,2.536,2.442,2.443,2.443,2.423,2.42,2.422,27.62,10.92,3090,1635
"2008-08-25 08:00:00",17632,21,5.197,5.16,5.147,5.44,5.447,5.46,5.632,5.639,5.654,4.684,4.691,4.712,3.56,3.56,3.568,2.923,2.928,2.933,2.501,2.502,2.501,5.539,5.558,5.556,5.167,5.132,5.117,4.298,4.278,4.26,3.683,3.662,3.65,3.124,3.117,3.107,2.757,2.75,2.752,2.534,2.547,2.557,2.45,2.452,2.451,2.42,2.417,2.42,24.3,10.99,3184,1625
"2008-08-25 09:00:00",17633,21,2.928,2.877,2.866,4.01,4.026,4.032,4.483,4.488,4.504,4.36,4.372,4.388,3.569,3.57,3.577,2.954,2.959,2.964,2.495,2.495,2.493,4.375,4.39,4.394,4.459,4.478,4.473,4.089,4.083,4.075,3.643,3.631,3.624,3.14,3.136,3.127,2.772,2.767,2.77,2.528,2.543,2.554,2.429,2.431,2.43,2.392,2.389,2.392,19.12,10.96,2931,1612
"2008-08-25 10:00:00",17634,21,1.597,1.553,1.545,2.677,2.685,2.677,3.349,3.335,3.338,3.792,3.807,3.819,3.471,3.474,3.48,2.951,2.956,2.96,2.471,2.471,2.469,3.195,3.196,3.201,3.516,3.57,3.572,3.676,3.686,3.691,3.48,3.479,3.478,3.091,3.092,3.085,2.753,2.749,2.753,2.504,2.519,2.53,2.396,2.399,2.398,2.358,2.355,2.359,13.89,10.86,2464,1602
"2008-08-25 11:00:00",17635,21,1.085,1.049,1.042,1.992,1.993,1.978,2.67,2.647,2.643,3.238,3.252,3.259,3.264,3.27,3.274,2.901,2.906,2.911,2.442,2.443,2.441,2.508,2.499,2.505,2.782,2.834,2.839,3.194,3.211,3.223,3.22,3.229,3.233,2.977,2.985,2.979,2.701,2.698,2.702,2.466,2.481,2.492,2.362,2.364,2.363,2.328,2.325,2.329,10.84,10.74,2052,1596
"2008-08-25 12:00:00",17636,21,0.862,0.834,0.83,1.627,1.626,1.608,2.23,2.206,2.201,2.822,2.832,2.836,3.024,3.03,3.032,2.811,2.816,2.821,2.41,2.41,2.408,2.1,2.088,2.093,2.293,2.338,2.342,2.769,2.788,2.801,2.931,2.945,2.952,2.823,2.835,2.832,2.623,2.622,2.626,2.423,2.437,2.447,2.332,2.333,2.332,2.304,2.301,2.304,9.05,10.6,1839,1598
"2008-08-25 13:00:00",17637,21,0.754,0.729,0.726,1.423,1.421,1.405,1.955,1.933,1.928,2.519,2.526,2.528,2.805,2.811,2.812,2.698,2.704,2.708,2.373,2.373,2.371,1.866,1.853,1.857,1.988,2.024,2.027,2.44,2.457,2.47,2.665,2.681,2.689,2.66,2.676,2.673,2.537,2.537,2.54,2.378,2.39,2.399,2.302,2.303,2.302,2.278,2.275,2.277,8.03,10.43,1723,1607
"2008-08-25 14:00:00",17638,21,0.703,0.68,0.678,1.31,1.308,1.292,1.788,1.766,1.758,2.296,2.301,2.3,2.626,2.63,2.631,2.584,2.589,2.593,2.332,2.331,2.329,1.748,1.732,1.735,1.79,1.819,1.821,2.198,2.213,2.225,2.444,2.459,2.468,2.509,2.527,2.525,2.449,2.45,2.453,2.329,2.339,2.347,2.269,2.269,2.269,2.248,2.245,2.247,7.499,10.24,1635,1623
"2008-08-25 15:00:00",17639,21,0.754,0.733,0.733,1.311,1.309,1.294,1.776,1.751,1.741,2.156,2.159,2.158,2.49,2.492,2.492,2.479,2.485,2.488,2.29,2.289,2.288,1.744,1.727,1.729,1.714,1.734,1.735,2.045,2.057,2.066,2.277,2.29,2.297,2.38,2.397,2.395,2.368,2.369,2.372,2.283,2.291,2.297,2.237,2.236,2.236,2.221,2.218,2.22,7.476,10.06,1615,1643
"2008-08-25 16:00:00",17640,21,0.879,0.86,0.861,1.357,1.356,1.343,1.758,1.737,1.727,2.066,2.068,2.067,2.393,2.393,2.393,2.394,2.398,2.401,2.258,2.257,2.256,1.743,1.728,1.729,1.683,1.698,1.698,1.957,1.966,1.974,2.163,2.175,2.18,2.28,2.296,2.295,2.3,2.301,2.304,2.246,2.252,2.258,2.214,2.212,2.212,2.205,2.201,2.203,7.495,9.91,1618,1666
"2008-08-25 17:00:00",17641,21,1.125,1.107,1.11,1.526,1.525,1.514,1.872,1.85,1.839,2.037,2.038,2.037,2.326,2.326,2.325,2.329,2.333,2.335,2.236,2.234,2.234,1.879,1.863,1.862,1.755,1.761,1.76,1.934,1.94,1.945,2.097,2.105,2.11,2.209,2.223,2.221,2.249,2.25,2.252,2.223,2.226,2.231,2.202,2.2,2.2,2.201,2.198,2.199,8.1,9.81,1661,1688
"2008-08-25 18:00:00",17642,21,1.619,1.608,1.605,1.794,1.792,1.781,2.093,2.076,2.064,2.077,2.077,2.076,2.294,2.293,2.292,2.287,2.29,2.292,2.227,2.226,2.225,2.1,2.084,2.082,1.925,1.918,1.916,1.982,1.984,1.987,2.084,2.089,2.092,2.172,2.184,2.182,2.219,2.219,2.221,2.215,2.217,2.22,2.205,2.203,2.204,2.207,2.204,2.205,9.1,9.77,1719,1710
"2008-08-25 19:00:00",17643,21,2.843,2.855,2.847,2.337,2.331,2.33,2.383,2.369,2.358,2.177,2.176,2.176,2.298,2.296,2.295,2.267,2.269,2.271,2.221,2.219,2.218,2.393,2.384,2.379,2.194,2.176,2.171,2.104,2.102,2.101,2.127,2.128,2.128,2.171,2.18,2.177,2.208,2.207,2.208,2.211,2.212,2.215,2.207,2.204,2.205,2.208,2.206,2.206,10.45,9.74,1839,1729
"2008-08-25 20:00:00",17644,21,3.446,3.464,3.46,2.774,2.77,2.774,2.725,2.716,2.708,2.329,2.327,2.329,2.332,2.328,2.328,2.266,2.268,2.27,2.218,2.215,2.215,2.703,2.699,2.694,2.471,2.445,2.439,2.263,2.257,2.253,2.21,2.207,2.205,2.201,2.207,2.202,2.213,2.211,2.212,2.21,2.211,2.214,2.207,2.205,2.206,2.209,2.206,2.207,11.88,9.73,1936,1740
"2008-08-25 21:00:00",17645,21,4.292,4.325,4.321,3.253,3.25,3.259,3.198,3.187,3.172,2.522,2.519,2.523,2.388,2.384,2.384,2.282,2.283,2.285,2.221,2.219,2.218,3.15,3.145,3.138,2.78,2.741,2.732,2.437,2.427,2.421,2.312,2.306,2.302,2.25,2.253,2.248,2.231,2.228,2.228,2.216,2.217,2.22,2.212,2.21,2.21,2.213,2.209,2.211,13.89,9.74,2041,1747
"2008-08-25 22:00:00",17646,21,4.923,4.955,4.952,3.797,3.795,3.809,3.796,3.785,3.77,2.757,2.754,2.76,2.466,2.463,2.463,2.311,2.313,2.315,2.231,2.229,2.228,3.723,3.718,3.709,3.176,3.122,3.109,2.654,2.639,2.628,2.438,2.428,2.422,2.313,2.314,2.307,2.258,2.254,2.255,2.228,2.23,2.233,2.22,2.219,2.219,2.22,2.217,2.218,16.4,9.79,2317,1748
"2008-08-25 23:00:00",17647,21,5.321,5.349,5.344,4.24,4.238,4.25,4.266,4.257,4.245,2.979,2.978,2.987,2.56,2.556,2.558,2.353,2.354,2.356,2.246,2.244,2.243,4.178,4.176,4.166,3.548,3.486,3.471,2.887,2.868,2.853,2.583,2.568,2.56,2.39,2.389,2.381,2.295,2.29,2.29,2.246,2.248,2.252,2.233,2.232,2.232,2.232,2.229,2.23,18.38,9.85,2619,1745
"2008-08-26 00:00:00",17648,21,5.801,5.833,5.829,4.626,4.621,4.635,4.56,4.552,4.543,3.211,3.21,3.221,2.655,2.651,2.654,2.401,2.403,2.405,2.267,2.265,2.264,4.505,4.506,4.497,3.838,3.773,3.756,3.097,3.075,3.059,2.727,2.71,2.701,2.476,2.472,2.463,2.34,2.334,2.334,2.271,2.274,2.278,2.25,2.249,2.25,2.246,2.243,2.244,19.82,9.95,2519,1738
"2008-08-26 01:00:00",17649,21,6.228,6.257,6.253,5.056,5.052,5.065,5.011,5.003,4.994,3.457,3.456,3.469,2.759,2.755,2.759,2.453,2.455,2.458,2.286,2.285,2.283,4.941,4.942,4.931,4.147,4.073,4.054,3.293,3.269,3.25,2.863,2.844,2.833,2.559,2.554,2.545,2.385,2.379,2.379,2.294,2.298,2.303,2.266,2.266,2.265,2.258,2.255,2.257,21.75,10.03,2673,1728
"2008-08-26 02:00:00",17650,21,6.514,6.541,6.536,5.383,5.379,5.39,5.321,5.313,5.307,3.68,3.68,3.695,2.867,2.864,2.868,2.509,2.511,2.514,2.306,2.305,2.304,5.26,5.263,5.252,4.415,4.336,4.316,3.48,3.454,3.434,2.993,2.973,2.961,2.64,2.633,2.623,2.43,2.423,2.424,2.318,2.323,2.329,2.282,2.282,2.282,2.272,2.269,2.271,23.14,10.12,2771,1717
"2008-08-26 03:00:00",17651,21,6.856,6.886,6.881,5.667,5.662,5.674,5.571,5.565,5.561,3.883,3.883,3.9,2.973,2.97,2.975,2.565,2.568,2.571,2.327,2.326,2.325,5.522,5.527,5.517,4.645,4.564,4.543,3.647,3.619,3.598,3.115,3.093,3.08,2.716,2.708,2.698,2.474,2.467,2.468,2.342,2.349,2.355,2.299,2.3,2.299,2.287,2.284,2.286,24.3,10.22,2819,1703
"2008-08-26 04:00:00",17652,21,7.088,7.112,7.108,5.985,5.98,5.993,5.884,5.878,5.874,4.093,4.093,4.112,3.076,3.074,3.08,2.621,2.624,2.628,2.349,2.348,2.347,5.832,5.837,5.826,4.879,4.792,4.769,3.804,3.775,3.752,3.227,3.205,3.192,2.788,2.78,2.77,2.517,2.51,2.511,2.367,2.375,2.382,2.317,2.318,2.317,2.303,2.3,2.301,25.66,10.32,2850,1690
"2008-08-26 05:00:00",17653,21,7.472,7.498,7.491,6.265,6.26,6.272,6.162,6.157,6.152,4.296,4.297,4.316,3.181,3.179,3.186,2.677,2.681,2.684,2.372,2.372,2.37,6.106,6.112,6.1,5.094,5.003,4.979,3.953,3.923,3.899,3.335,3.311,3.298,2.856,2.848,2.837,2.559,2.551,2.553,2.393,2.401,2.409,2.336,2.337,2.336,2.32,2.317,2.319,26.88,10.42,2856,1677
"2008-08-26 06:00:00",17654,21,7.343,7.349,7.347,6.502,6.498,6.509,6.381,6.377,6.377,4.5,4.501,4.522,3.286,3.284,3.292,2.733,2.737,2.741,2.397,2.397,2.395,6.344,6.352,6.341,5.3,5.208,5.183,4.097,4.066,4.041,3.437,3.412,3.398,2.921,2.912,2.902,2.6,2.592,2.594,2.419,2.429,2.437,2.356,2.357,2.357,2.338,2.335,2.337,27.96,10.53,2823,1664
"2008-08-26 07:00:00",17655,21,7.011,7.011,7.003,6.344,6.339,6.349,6.264,6.262,6.264,4.638,4.64,4.662,3.387,3.385,3.394,2.789,2.793,2.797,2.42,2.42,2.419,6.214,6.226,6.218,5.343,5.262,5.24,4.193,4.163,4.14,3.524,3.5,3.487,2.982,2.973,2.963,2.639,2.631,2.634,2.445,2.455,2.464,2.377,2.378,2.377,2.361,2.358,2.359,27.33,10.64,2764,1653
"2008-08-26 08:00:00",17656,21,6.222,6.194,6.187,6.18,6.18,6.184,6.14,6.14,6.146,4.709,4.711,4.734,3.472,3.471,3.479,2.842,2.846,2.851,2.447,2.447,2.445,6.113,6.126,6.118,5.324,5.255,5.234,4.24,4.214,4.192,3.585,3.563,3.55,3.033,3.025,3.015,2.678,2.67,2.673,2.473,2.484,2.493,2.398,2.399,2.398,2.374,2.37,2.373,26.88,10.75,2891,1640
"2008-08-26 09:00:00",17657,21,3.635,3.574,3.564,4.747,4.76,4.761,5.16,5.165,5.181,4.567,4.577,4.596,3.529,3.528,3.537,2.887,2.892,2.896,2.454,2.454,2.452,5.101,5.116,5.118,4.842,4.833,4.821,4.162,4.147,4.133,3.606,3.589,3.578,3.073,3.066,3.056,2.708,2.702,2.704,2.481,2.494,2.504,2.391,2.393,2.392,2.361,2.358,2.361,22.31,10.78,2990,1626
"2008-08-26 10:00:00",17658,21,1.998,1.946,1.938,3.262,3.27,3.262,3.978,3.964,3.969,4.082,4.096,4.111,3.5,3.501,3.508,2.91,2.915,2.919,2.448,2.449,2.446,3.838,3.841,3.845,3.982,4.019,4.018,3.851,3.852,3.85,3.513,3.506,3.501,3.063,3.061,3.052,2.712,2.706,2.71,2.47,2.485,2.496,2.375,2.377,2.376,2.342,2.339,2.342,16.69,10.76,2699,1612
"2008-08-26 11:00:00",17659,21,1.183,1.143,1.137,2.245,2.246,2.229,3.004,2.982,2.981,3.488,3.503,3.513,3.35,3.354,3.359,2.893,2.898,2.902,2.425,2.426,2.423,2.853,2.846,2.852,3.125,3.18,3.184,3.409,3.422,3.43,3.311,3.314,3.315,2.987,2.991,2.984,2.678,2.674,2.678,2.438,2.452,2.464,2.342,2.345,2.344,2.306,2.302,2.305,12.31,10.67,2266,1603
"2008-08-26 12:00:00",17660,21,0.86,0.83,0.826,1.7,1.698,1.678,2.372,2.348,2.344,2.962,2.974,2.98,3.114,3.121,3.124,2.826,2.831,2.835,2.391,2.391,2.389,2.232,2.221,2.227,2.469,2.52,2.525,2.935,2.954,2.967,3.033,3.044,3.05,2.854,2.863,2.859,2.612,2.611,2.615,2.397,2.411,2.421,2.307,2.308,2.307,2.274,2.271,2.273,9.6,10.51,1997,1598
"2008-08-26 13:00:00",17661,21,0.718,0.693,0.691,1.411,1.408,1.391,1.965,1.944,1.94,2.559,2.568,2.57,2.861,2.868,2.869,2.72,2.726,2.73,2.35,2.35,2.348,1.87,1.857,1.862,2.037,2.079,2.083,2.527,2.546,2.56,2.738,2.754,2.762,2.691,2.705,2.702,2.53,2.53,2.534,2.35,2.362,2.372,2.27,2.271,2.271,2.242,2.238,2.241,8.03,10.33,1817,1603
"2008-08-26 14:00:00",17662,21,0.645,0.622,0.619,1.236,1.234,1.218,1.715,1.694,1.688,2.27,2.277,2.277,2.636,2.641,2.642,2.595,2.601,2.605,2.304,2.304,2.302,1.658,1.644,1.648,1.757,1.791,1.794,2.216,2.232,2.246,2.475,2.491,2.499,2.523,2.54,2.538,2.437,2.438,2.442,2.298,2.308,2.317,2.233,2.233,2.233,2.208,2.205,2.207,7.113,10.13,1680,1615
"2008-08-26 15:00:00",17663,21,0.633,0.613,0.613,1.194,1.193,1.177,1.644,1.619,1.609,2.103,2.107,2.105,2.464,2.467,2.467,2.471,2.477,2.48,2.256,2.255,2.254,1.62,1.603,1.605,1.623,1.647,1.649,2.007,2.021,2.032,2.266,2.281,2.289,2.372,2.39,2.388,2.346,2.347,2.35,2.247,2.255,2.262,2.197,2.196,2.196,2.177,2.173,2.175,6.919,9.91,1582,1635
"2008-08-26 16:00:00",17664,21,0.794,0.779,0.778,1.198,1.197,1.184,1.611,1.586,1.575,1.978,1.98,1.978,2.344,2.345,2.345,2.367,2.372,2.374,2.215,2.214,2.213,1.578,1.561,1.563,1.548,1.565,1.566,1.872,1.883,1.892,2.115,2.128,2.135,2.248,2.266,2.264,2.265,2.267,2.27,2.204,2.21,2.215,2.168,2.167,2.167,2.156,2.152,2.154,6.772,9.73,1565,1660
"2008-08-26 17:00:00",17665,21,1.12,1.1,1.099,1.458,1.457,1.448,1.778,1.754,1.741,1.954,1.955,1.953,2.264,2.264,2.264,2.287,2.291,2.293,2.191,2.19,2.189,1.756,1.74,1.74,1.65,1.655,1.655,1.844,1.85,1.856,2.028,2.037,2.042,2.158,2.174,2.173,2.205,2.206,2.208,2.179,2.183,2.188,2.161,2.158,2.159,2.159,2.157,2.157,7.577,9.62,1606,1685
"2008-08-26 18:00:00",17666,21,1.575,1.564,1.556,1.681,1.678,1.669,1.975,1.949,1.934,1.995,1.995,1.994,2.234,2.233,2.231,2.238,2.241,2.243,2.183,2.181,2.181,1.966,1.95,1.951,1.8,1.796,1.794,1.89,1.893,1.896,2.012,2.018,2.021,2.116,2.129,2.127,2.172,2.172,2.174,2.171,2.173,2.176,2.164,2.162,2.163,2.165,2.162,2.163,8.51,9.58,1654,1711
"2008-08-26 19:00:00",17667,21,2.853,2.869,2.861,2.21,2.204,2.207,2.268,2.247,2.233,2.094,2.093,2.093,2.237,2.235,2.234,2.216,2.219,2.22,2.177,2.176,2.175,2.26,2.249,2.245,2.062,2.046,2.041,2.004,2.002,2.002,2.047,2.049,2.05,2.11,2.12,2.117,2.158,2.157,2.158,2.165,2.166,2.169,2.163,2.161,2.162,2.166,2.163,2.164,9.86,9.56,1747,1729
"2008-08-26 20:00:00",17668,21,3.558,3.583,3.579,2.714,2.709,2.713,2.632,2.619,2.607,2.255,2.252,2.254,2.272,2.269,2.268,2.216,2.218,2.219,2.178,2.177,2.176,2.626,2.621,2.616,2.36,2.334,2.327,2.166,2.16,2.156,2.128,2.126,2.124,2.136,2.143,2.138,2.161,2.159,2.16,2.167,2.167,2.17,2.167,2.165,2.165,2.17,2.167,2.168,11.56,9.56,1884,1743
"2008-08-26 21:00:00",17669,21,4.211,4.245,4.242,3.201,3.198,3.208,3.183,3.171,3.156,2.456,2.453,2.456,2.333,2.329,2.329,2.234,2.235,2.237,2.183,2.181,2.181,3.147,3.141,3.135,2.712,2.67,2.661,2.359,2.349,2.342,2.238,2.232,2.228,2.186,2.19,2.185,2.179,2.176,2.177,2.173,2.173,2.176,2.173,2.171,2.171,2.173,2.17,2.172,13.89,9.58,2081,1749
"2008-08-26 22:00:00",17670,21,4.877,4.913,4.91,3.738,3.736,3.747,3.75,3.739,3.723,2.696,2.693,2.699,2.415,2.41,2.411,2.265,2.267,2.268,2.192,2.19,2.189,3.675,3.671,3.663,3.108,3.054,3.041,2.587,2.571,2.56,2.373,2.362,2.356,2.255,2.256,2.249,2.208,2.204,2.204,2.183,2.184,2.188,2.178,2.177,2.177,2.178,2.175,2.176,16.21,9.62,2262,1751
"2008-08-26 23:00:00",17671,21,5.468,5.5,5.493,4.278,4.275,4.287,4.336,4.326,4.31,2.94,2.939,2.947,2.511,2.507,2.508,2.308,2.309,2.311,2.206,2.204,2.203,4.249,4.242,4.231,3.526,3.458,3.442,2.834,2.813,2.798,2.525,2.51,2.502,2.336,2.334,2.327,2.245,2.24,2.241,2.2,2.202,2.206,2.189,2.188,2.188,2.188,2.185,2.186,18.71,9.68,2662,1746
"2008-08-27 00:00:00",17672,21,5.829,5.856,5.849,4.717,4.713,4.725,4.722,4.715,4.704,3.174,3.174,3.185,2.612,2.609,2.611,2.359,2.36,2.363,2.227,2.226,2.225,4.655,4.654,4.644,3.875,3.803,3.785,3.071,3.047,3.029,2.681,2.664,2.654,2.426,2.421,2.413,2.291,2.285,2.285,2.224,2.227,2.231,2.206,2.205,2.205,2.202,2.199,2.2,20.49,9.78,2830,1737
"2008-08-27 01:00:00",17673,21,6.07,6.092,6.087,5.042,5.036,5.046,5.009,5.002,4.994,3.4,3.4,3.414,2.715,2.712,2.716,2.413,2.415,2.417,2.246,2.244,2.243,4.96,4.961,4.951,4.147,4.071,4.052,3.272,3.247,3.228,2.826,2.807,2.796,2.515,2.509,2.5,2.339,2.332,2.333,2.247,2.251,2.256,2.221,2.221,2.22,2.213,2.21,2.211,21.82,9.86,2903,1726
"2008-08-27 02:00:00",17674,21,6.405,6.428,6.423,5.353,5.348,5.359,5.299,5.291,5.284,3.618,3.619,3.634,2.817,2.815,2.819,2.467,2.47,2.472,2.265,2.264,2.263,5.254,5.257,5.246,4.392,4.313,4.292,3.451,3.424,3.403,2.957,2.936,2.923,2.598,2.591,2.581,2.385,2.378,2.378,2.27,2.276,2.282,2.236,2.236,2.236,2.225,2.222,2.224,23.12,9.95,2889,1713
"2008-08-27 03:00:00",17675,21,6.629,6.647,6.643,5.61,5.604,5.614,5.553,5.546,5.539,3.826,3.827,3.844,2.92,2.918,2.923,2.522,2.525,2.527,2.285,2.284,2.283,5.49,5.493,5.482,4.603,4.522,4.5,3.609,3.581,3.56,3.075,3.053,3.04,2.674,2.666,2.656,2.428,2.421,2.422,2.294,2.301,2.307,2.252,2.252,2.251,2.239,2.235,2.237,24.14,10.04,2940,1700
"2008-08-27 04:00:00",17676,21,6.478,6.485,6.483,5.742,5.739,5.746,5.671,5.668,5.666,3.991,3.993,4.011,3.02,3.018,3.024,2.576,2.579,2.582,2.305,2.305,2.303,5.646,5.651,5.642,4.762,4.684,4.663,3.743,3.715,3.693,3.178,3.156,3.143,2.741,2.733,2.723,2.468,2.461,2.462,2.316,2.324,2.331,2.268,2.268,2.268,2.252,2.249,2.25,24.81,10.12,3115,1686
"2008-08-27 05:00:00",17677,21,6.563,6.572,6.568,5.813,5.809,5.817,5.719,5.716,5.714,4.118,4.12,4.139,3.107,3.106,3.113,2.627,2.631,2.634,2.326,2.325,2.324,5.696,5.703,5.693,4.862,4.786,4.765,3.844,3.817,3.796,3.264,3.242,3.23,2.801,2.793,2.783,2.506,2.499,2.501,2.338,2.347,2.355,2.283,2.284,2.283,2.266,2.263,2.264,25.05,10.21,2924,1673
"2008-08-27 06:00:00",17678,21,6.36,6.36,6.356,5.828,5.825,5.83,5.752,5.748,5.748,4.243,4.246,4.266,3.188,3.187,3.194,2.675,2.679,2.683,2.346,2.346,2.345,5.734,5.742,5.732,4.934,4.864,4.845,3.929,3.903,3.882,3.338,3.317,3.305,2.853,2.845,2.835,2.54,2.533,2.535,2.36,2.37,2.378,2.299,2.3,2.299,2.28,2.277,2.279,25.21,10.31,3087,1660
"2008-08-27 07:00:00",17679,21,6.108,6.101,6.099,5.738,5.736,5.739,5.676,5.673,5.675,4.296,4.301,4.32,3.258,3.257,3.265,2.72,2.724,2.728,2.367,2.367,2.366,5.678,5.685,5.676,4.941,4.878,4.859,3.976,3.952,3.933,3.393,3.373,3.361,2.896,2.889,2.879,2.571,2.564,2.566,2.382,2.392,2.401,2.317,2.318,2.317,2.3,2.297,2.298,24.94,10.4,3075,1649
"2008-08-27 08:00:00",17680,21,5.545,5.522,5.52,5.562,5.563,5.564,5.538,5.537,5.541,4.329,4.334,4.352,3.312,3.311,3.319,2.76,2.765,2.768,2.388,2.388,2.387,5.548,5.556,5.548,4.904,4.85,4.834,4.001,3.979,3.961,3.433,3.414,3.403,2.933,2.926,2.917,2.601,2.594,2.597,2.402,2.413,2.422,2.331,2.332,2.331,2.307,2.303,2.306,24.35,10.49,2963,1638
"2008-08-27 09:00:00",17681,21,4.572,4.539,4.539,4.961,4.964,4.962,5.09,5.09,5.098,4.281,4.287,4.304,3.35,3.35,3.358,2.793,2.797,2.801,2.392,2.392,2.392,5.094,5.102,5.097,4.684,4.655,4.643,3.967,3.952,3.937,3.451,3.435,3.425,2.959,2.954,2.945,2.621,2.615,2.618,2.406,2.419,2.429,2.324,2.327,2.325,2.298,2.295,2.297,22.32,10.52,2951,1626
"2008-08-27 10:00:00",17682,21,3.254,3.213,3.218,4.115,4.121,4.118,4.461,4.456,4.463,4.084,4.093,4.108,3.35,3.351,3.359,2.811,2.816,2.82,2.392,2.392,2.392,4.432,4.438,4.437,4.281,4.281,4.274,3.835,3.827,3.819,3.419,3.408,3.401,2.963,2.96,2.952,2.63,2.624,2.627,2.409,2.422,2.433,2.322,2.324,2.322,2.298,2.295,2.296,19.36,10.52,2852,1615
"2008-08-27 11:00:00",17683,21,1.548,1.499,1.493,2.741,2.747,2.735,3.447,3.432,3.437,3.682,3.695,3.707,3.289,3.291,3.297,2.811,2.815,2.82,2.39,2.39,2.388,3.353,3.352,3.358,3.532,3.577,3.578,3.553,3.559,3.56,3.314,3.311,3.309,2.934,2.935,2.927,2.625,2.621,2.624,2.406,2.419,2.429,2.318,2.319,2.318,2.292,2.288,2.291,14.51,10.5,2575,1606
"2008-08-27 12:00:00",17684,21,0.999,0.964,0.958,1.94,1.939,1.921,2.645,2.623,2.621,3.144,3.158,3.165,3.126,3.131,3.135,2.779,2.784,2.788,2.377,2.376,2.374,2.518,2.509,2.516,2.76,2.813,2.817,3.115,3.131,3.141,3.103,3.11,3.113,2.854,2.86,2.855,2.596,2.593,2.597,2.389,2.402,2.412,2.303,2.304,2.303,2.274,2.27,2.273,10.84,10.44,2197,1600
"2008-08-27 13:00:00",17685,21,0.855,0.829,0.826,1.583,1.581,1.563,2.148,2.126,2.123,2.703,2.713,2.717,2.9,2.906,2.909,2.706,2.711,2.715,2.345,2.345,2.343,2.046,2.035,2.04,2.233,2.276,2.28,2.686,2.704,2.717,2.831,2.844,2.851,2.722,2.734,2.729,2.534,2.533,2.536,2.349,2.361,2.371,2.27,2.271,2.271,2.241,2.238,2.24,8.81,10.31,1957,1602
"2008-08-27 14:00:00",17686,21,0.697,0.675,0.674,1.329,1.327,1.311,1.814,1.795,1.791,2.387,2.395,2.396,2.681,2.687,2.688,2.6,2.606,2.61,2.307,2.306,2.305,1.764,1.752,1.756,1.891,1.928,1.932,2.348,2.365,2.378,2.569,2.584,2.592,2.567,2.582,2.579,2.451,2.451,2.454,2.301,2.312,2.32,2.233,2.233,2.233,2.208,2.204,2.207,7.582,10.14,1785,1610
"2008-08-27 15:00:00",17687,21,0.839,0.822,0.819,1.276,1.274,1.262,1.656,1.636,1.628,2.156,2.16,2.16,2.494,2.499,2.499,2.485,2.49,2.494,2.262,2.262,2.26,1.649,1.636,1.637,1.693,1.718,1.721,2.091,2.105,2.117,2.339,2.354,2.362,2.414,2.431,2.429,2.363,2.364,2.367,2.252,2.261,2.268,2.197,2.197,2.196,2.178,2.174,2.176,7.082,9.94,1709,1627
"2008-08-27 16:00:00",17688,21,0.929,0.907,0.906,1.372,1.371,1.361,1.689,1.67,1.662,2.051,2.054,2.052,2.361,2.363,2.363,2.378,2.383,2.386,2.224,2.223,2.222,1.689,1.677,1.677,1.674,1.69,1.691,1.964,1.974,1.982,2.179,2.191,2.198,2.285,2.301,2.3,2.283,2.285,2.287,2.213,2.22,2.226,2.173,2.172,2.172,2.162,2.158,2.16,7.282,9.77,1680,1649
"2008-08-27 17:00:00",17689,21,0.952,0.934,0.936,1.365,1.363,1.353,1.702,1.684,1.675,1.997,1.998,1.996,2.281,2.282,2.281,2.297,2.301,2.304,2.199,2.198,2.197,1.699,1.686,1.686,1.656,1.669,1.669,1.899,1.907,1.915,2.085,2.095,2.1,2.196,2.211,2.209,2.225,2.226,2.228,2.189,2.194,2.198,2.164,2.162,2.162,2.161,2.158,2.159,7.328,9.65,1630,1674
"2008-08-27 18:00:00",17690,21,1.616,1.613,1.61,1.676,1.673,1.664,2.003,1.974,1.957,2.005,2.005,2.004,2.234,2.234,2.233,2.243,2.247,2.249,2.192,2.19,2.19,1.941,1.925,1.924,1.795,1.79,1.788,1.899,1.903,1.907,2.034,2.041,2.045,2.138,2.151,2.149,2.187,2.188,2.189,2.179,2.182,2.185,2.166,2.164,2.165,2.165,2.162,2.163,8.44,9.62,1687,1699
"2008-08-27 19:00:00",17691,21,2.499,2.505,2.502,2.206,2.201,2.198,2.276,2.263,2.255,2.12,2.119,2.119,2.237,2.235,2.235,2.217,2.219,2.221,2.183,2.181,2.181,2.274,2.266,2.263,2.076,2.061,2.057,2.021,2.02,2.02,2.064,2.066,2.067,2.122,2.132,2.129,2.166,2.165,2.167,2.168,2.17,2.173,2.164,2.162,2.163,2.165,2.162,2.163,9.95,9.58,1841,1720
"2008-08-27 20:00:00",17692,21,3.061,3.073,3.069,2.577,2.574,2.575,2.634,2.623,2.61,2.249,2.248,2.249,2.271,2.268,2.267,2.214,2.216,2.217,2.18,2.178,2.177,2.588,2.582,2.578,2.331,2.308,2.301,2.164,2.159,2.157,2.137,2.135,2.134,2.144,2.151,2.147,2.165,2.164,2.165,2.166,2.166,2.17,2.165,2.163,2.163,2.166,2.163,2.163,11.39,9.57,2027,1736
"2008-08-27 21:00:00",17693,21,3.527,3.54,3.538,2.957,2.952,2.954,2.946,2.934,2.927,2.405,2.404,2.407,2.318,2.315,2.315,2.228,2.229,2.231,2.182,2.18,2.18,2.93,2.925,2.919,2.606,2.577,2.569,2.331,2.323,2.317,2.232,2.227,2.224,2.187,2.192,2.186,2.179,2.176,2.177,2.169,2.171,2.173,2.167,2.165,2.166,2.168,2.165,2.166,12.87,9.57,2167,1744
"2008-08-27 22:00:00",17694,21,3.955,3.97,3.966,3.275,3.273,3.279,3.253,3.245,3.237,2.573,2.572,2.576,2.378,2.374,2.375,2.252,2.253,2.255,2.19,2.188,2.187,3.216,3.215,3.209,2.861,2.825,2.815,2.496,2.485,2.477,2.337,2.329,2.324,2.243,2.245,2.239,2.203,2.199,2.199,2.179,2.18,2.183,2.174,2.172,2.172,2.174,2.171,2.172,14.16,9.61,2226,1746
"2008-08-27 23:00:00",17695,21,4.484,4.505,4.501,3.619,3.617,3.627,3.601,3.594,3.584,2.753,2.752,2.758,2.446,2.443,2.444,2.283,2.285,2.287,2.202,2.2,2.199,3.538,3.537,3.53,3.123,3.079,3.068,2.661,2.647,2.638,2.445,2.435,2.429,2.304,2.304,2.297,2.232,2.228,2.228,2.193,2.195,2.199,2.184,2.182,2.183,2.183,2.181,2.181,15.59,9.66,2326,1745
"2008-08-28 00:00:00",17696,21,4.948,4.97,4.968,4.012,4.01,4.021,3.961,3.954,3.947,2.948,2.947,2.955,2.524,2.521,2.523,2.322,2.323,2.325,2.22,2.219,2.218,3.91,3.911,3.903,3.406,3.355,3.342,2.839,2.822,2.81,2.56,2.547,2.54,2.37,2.368,2.361,2.267,2.262,2.263,2.214,2.216,2.22,2.199,2.198,2.198,2.196,2.193,2.194,17.22,9.75,2398,1741
"2008-08-28 01:00:00",17697,21,5.227,5.246,5.243,4.332,4.33,4.341,4.272,4.266,4.259,3.152,3.151,3.16,2.612,2.609,2.611,2.366,2.367,2.37,2.236,2.235,2.234,4.226,4.229,4.22,3.661,3.605,3.59,3.011,2.992,2.978,2.678,2.663,2.655,2.441,2.437,2.429,2.306,2.3,2.301,2.233,2.236,2.241,2.212,2.211,2.211,2.206,2.204,2.205,18.61,9.82,2484,1733
"2008-08-28 02:00:00",17698,21,5.239,5.249,5.248,4.529,4.526,4.535,4.49,4.485,4.48,3.323,3.323,3.334,2.703,2.7,2.703,2.413,2.415,2.417,2.254,2.253,2.252,4.448,4.451,4.442,3.862,3.806,3.791,3.164,3.144,3.129,2.789,2.773,2.764,2.51,2.506,2.497,2.344,2.338,2.339,2.253,2.258,2.263,2.226,2.225,2.225,2.218,2.215,2.216,19.56,9.89,2659,1724
"2008-08-28 03:00:00",17699,21,5.438,5.45,5.447,4.688,4.685,4.692,4.627,4.622,4.618,3.453,3.454,3.466,2.786,2.783,2.787,2.461,2.463,2.465,2.273,2.271,2.27,4.6,4.603,4.595,4.008,3.952,3.936,3.286,3.266,3.251,2.885,2.869,2.859,2.574,2.569,2.56,2.382,2.375,2.376,2.274,2.279,2.285,2.24,2.24,2.24,2.23,2.227,2.228,20.23,9.98,2746,1713
"2008-08-28 04:00:00",17700,21,5.898,5.917,5.912,4.963,4.96,4.969,4.866,4.86,4.856,3.594,3.595,3.608,2.861,2.859,2.864,2.506,2.509,2.512,2.291,2.29,2.289,4.838,4.842,4.833,4.19,4.128,4.111,3.406,3.385,3.368,2.973,2.956,2.946,2.632,2.626,2.617,2.417,2.41,2.412,2.294,2.3,2.307,2.255,2.255,2.254,2.243,2.24,2.241,21.28,10.05,2758,1701
"2008-08-28 05:00:00",17701,21,6.244,6.263,6.258,5.27,5.265,5.276,5.159,5.154,5.15,3.769,3.769,3.784,2.941,2.938,2.943,2.551,2.553,2.556,2.31,2.309,2.308,5.132,5.136,5.126,4.407,4.339,4.321,3.54,3.518,3.499,3.064,3.046,3.035,2.688,2.682,2.673,2.45,2.444,2.445,2.315,2.322,2.328,2.27,2.27,2.269,2.257,2.254,2.255,22.58,10.14,2755,1689
"2008-08-28 06:00:00",17702,21,6.367,6.379,6.375,5.514,5.511,5.521,5.405,5.4,5.398,3.946,3.946,3.962,3.027,3.025,3.03,2.596,2.599,2.602,2.331,2.33,2.329,5.381,5.386,5.376,4.608,4.536,4.517,3.674,3.65,3.631,3.157,3.138,3.126,2.745,2.739,2.729,2.486,2.479,2.481,2.337,2.345,2.352,2.287,2.288,2.287,2.272,2.269,2.271,23.66,10.23,2841,1678
"2008-08-28 07:00:00",17703,21,5.773,5.761,5.761,5.477,5.477,5.482,5.397,5.395,5.398,4.074,4.075,4.092,3.113,3.111,3.117,2.643,2.646,2.65,2.351,2.351,2.35,5.398,5.406,5.398,4.696,4.634,4.615,3.778,3.756,3.736,3.242,3.222,3.211,2.802,2.795,2.786,2.521,2.515,2.516,2.36,2.368,2.376,2.304,2.305,2.304,2.291,2.287,2.289,23.69,10.33,2939,1667
"2008-08-28 08:00:00",17704,21,4.568,4.539,4.538,4.91,4.915,4.919,4.984,4.985,4.993,4.078,4.081,4.098,3.182,3.181,3.187,2.689,2.693,2.696,2.38,2.379,2.378,4.968,4.98,4.976,4.544,4.508,4.494,3.801,3.782,3.767,3.298,3.281,3.27,2.853,2.847,2.837,2.56,2.553,2.555,2.389,2.398,2.406,2.328,2.329,2.328,2.313,2.31,2.311,21.8,10.45,2952,1656
"2008-08-28 09:00:00",17705,21,3.462,3.427,3.422,4.045,4.05,4.05,4.298,4.3,4.309,3.909,3.917,3.931,3.208,3.208,3.214,2.729,2.732,2.736,2.405,2.404,2.403,4.273,4.28,4.278,4.142,4.137,4.129,3.695,3.686,3.677,3.295,3.283,3.275,2.882,2.878,2.869,2.591,2.584,2.587,2.411,2.421,2.43,2.346,2.347,2.346,2.328,2.325,2.327,18.71,10.57,2813,1645
"2008-08-28 10:00:00",17706,21,2.245,2.197,2.191,3.217,3.222,3.217,3.689,3.678,3.681,3.636,3.645,3.657,3.177,3.177,3.183,2.75,2.754,2.757,2.42,2.42,2.418,3.616,3.618,3.619,3.665,3.685,3.682,3.5,3.5,3.497,3.227,3.221,3.216,2.875,2.874,2.866,2.603,2.597,2.6,2.423,2.433,2.442,2.357,2.357,2.357,2.337,2.333,2.336,15.77,10.64,2620,1636
"2008-08-28 11:00:00",17707,21,1.172,1.132,1.124,2.203,2.205,2.189,2.901,2.881,2.881,3.245,3.256,3.265,3.082,3.085,3.089,2.745,2.749,2.752,2.425,2.424,2.423,2.774,2.767,2.773,2.983,3.03,3.033,3.188,3.197,3.204,3.092,3.093,3.093,2.831,2.834,2.827,2.595,2.59,2.593,2.422,2.432,2.441,2.356,2.357,2.356,2.334,2.331,2.333,11.98,10.65,2209,1630
"2008-08-28 12:00:00",17708,21,0.866,0.835,0.831,1.707,1.706,1.688,2.323,2.301,2.297,2.833,2.842,2.847,2.919,2.923,2.926,2.706,2.711,2.714,2.414,2.413,2.412,2.237,2.225,2.23,2.402,2.447,2.451,2.795,2.811,2.821,2.876,2.884,2.889,2.74,2.748,2.742,2.561,2.558,2.56,2.403,2.413,2.421,2.34,2.34,2.339,2.314,2.31,2.313,9.61,10.61,1905,1628
"2008-08-28 13:00:00",17709,21,0.663,0.64,0.638,1.36,1.359,1.341,1.906,1.885,1.881,2.491,2.499,2.501,2.734,2.738,2.739,2.633,2.637,2.641,2.383,2.383,2.381,1.825,1.813,1.818,1.976,2.016,2.02,2.437,2.454,2.467,2.632,2.645,2.651,2.611,2.623,2.619,2.497,2.496,2.498,2.363,2.372,2.379,2.305,2.305,2.304,2.278,2.274,2.277,7.836,10.48,1736,1634
"2008-08-28 14:00:00",17710,21,1.042,1.029,1.028,1.42,1.417,1.404,1.796,1.781,1.772,2.246,2.251,2.25,2.554,2.557,2.558,2.537,2.542,2.545,2.343,2.342,2.34,1.785,1.769,1.771,1.795,1.815,1.817,2.166,2.18,2.191,2.4,2.414,2.421,2.466,2.481,2.478,2.415,2.415,2.418,2.313,2.321,2.327,2.266,2.265,2.265,2.246,2.242,2.244,7.703,10.29,1662,1644
"2008-08-28 15:00:00",17711,21,1.249,1.227,1.226,1.661,1.66,1.65,1.95,1.936,1.928,2.205,2.206,2.205,2.444,2.445,2.445,2.444,2.448,2.451,2.312,2.311,2.31,1.947,1.936,1.936,1.888,1.897,1.897,2.099,2.107,2.114,2.269,2.279,2.284,2.347,2.362,2.36,2.341,2.342,2.344,2.278,2.284,2.289,2.244,2.242,2.242,2.235,2.231,2.233,8.44,10.15,1706,1662
"2008-08-28 16:00:00",17712,21,1.044,1.016,1.015,1.59,1.59,1.579,1.974,1.951,1.941,2.166,2.168,2.167,2.391,2.391,2.39,2.38,2.384,2.387,2.292,2.29,2.289,1.965,1.95,1.95,1.89,1.901,1.9,2.072,2.078,2.084,2.208,2.216,2.22,2.28,2.293,2.291,2.294,2.294,2.296,2.258,2.262,2.267,2.236,2.234,2.234,2.23,2.226,2.228,8.47,10.05,1710,1682
"2008-08-28 17:00:00",17713,21,1.208,1.188,1.187,1.594,1.593,1.582,1.996,1.97,1.958,2.136,2.137,2.137,2.349,2.348,2.348,2.338,2.341,2.343,2.269,2.268,2.267,1.976,1.961,1.961,1.879,1.888,1.887,2.042,2.048,2.053,2.165,2.171,2.174,2.237,2.249,2.246,2.262,2.262,2.263,2.241,2.243,2.247,2.226,2.224,2.224,2.221,2.219,2.22,8.52,9.96,1691,1700
"2008-08-28 18:00:00",17714,21,1.506,1.488,1.482,1.749,1.746,1.737,2.082,2.058,2.047,2.133,2.134,2.134,2.32,2.318,2.317,2.306,2.308,2.31,2.254,2.252,2.252,2.076,2.062,2.06,1.956,1.957,1.955,2.046,2.049,2.052,2.139,2.144,2.146,2.206,2.217,2.213,2.238,2.238,2.239,2.23,2.231,2.235,2.222,2.22,2.22,2.219,2.216,2.217,8.96,9.89,1718,1716
"2008-08-28 19:00:00",17715,21,2.583,2.592,2.585,2.276,2.272,2.268,2.519,2.489,2.472,2.212,2.211,2.211,2.311,2.309,2.308,2.286,2.288,2.29,2.246,2.244,2.244,2.557,2.539,2.528,2.209,2.189,2.184,2.128,2.126,2.126,2.155,2.156,2.156,2.195,2.204,2.2,2.224,2.223,2.224,2.223,2.224,2.227,2.219,2.217,2.218,2.219,2.216,2.216,11.06,9.85,1745,1729
"2008-08-28 20:00:00",17716,21,3.59,3.61,3.606,2.904,2.898,2.899,2.895,2.88,2.87,2.415,2.412,2.414,2.353,2.35,2.349,2.285,2.287,2.289,2.246,2.244,2.243,2.89,2.884,2.877,2.553,2.523,2.516,2.308,2.301,2.296,2.238,2.234,2.232,2.219,2.225,2.22,2.227,2.225,2.226,2.225,2.226,2.228,2.223,2.221,2.222,2.223,2.22,2.221,12.66,9.85,1830,1740
"2008-08-28 21:00:00",17717,21,4.308,4.334,4.331,3.434,3.429,3.431,3.351,3.337,3.325,2.623,2.621,2.625,2.426,2.423,2.423,2.306,2.307,2.309,2.248,2.247,2.245,3.354,3.349,3.34,2.887,2.845,2.835,2.499,2.488,2.48,2.35,2.343,2.339,2.272,2.275,2.269,2.247,2.243,2.244,2.229,2.231,2.234,2.226,2.225,2.225,2.224,2.22,2.222,14.72,9.87,2009,1744
"2008-08-28 22:00:00",17718,21,4.915,4.941,4.937,3.935,3.928,3.932,3.804,3.794,3.784,2.854,2.851,2.857,2.514,2.51,2.511,2.341,2.342,2.344,2.256,2.255,2.254,3.808,3.804,3.795,3.242,3.19,3.177,2.712,2.697,2.686,2.48,2.47,2.463,2.34,2.34,2.333,2.275,2.271,2.271,2.24,2.242,2.246,2.232,2.231,2.231,2.229,2.225,2.227,16.73,9.9,2214,1742
"2008-08-28 23:00:00",17719,21,5.463,5.492,5.486,4.344,4.34,4.349,4.257,4.249,4.238,3.08,3.078,3.087,2.61,2.606,2.608,2.385,2.386,2.388,2.27,2.269,2.267,4.207,4.207,4.197,3.571,3.511,3.496,2.921,2.903,2.889,2.616,2.603,2.595,2.416,2.414,2.406,2.311,2.306,2.307,2.257,2.26,2.263,2.243,2.242,2.242,2.238,2.235,2.237,18.51,9.96,2316,1735
"2008-08-29 00:00:00",17720,21,5.934,5.96,5.959,4.784,4.782,4.797,4.704,4.697,4.691,3.326,3.324,3.334,2.712,2.708,2.711,2.435,2.436,2.438,2.289,2.288,2.287,4.639,4.641,4.632,3.914,3.844,3.827,3.136,3.114,3.097,2.756,2.739,2.729,2.496,2.492,2.483,2.353,2.347,2.348,2.279,2.283,2.287,2.258,2.257,2.257,2.251,2.248,2.249,20.42,10.05,2489,1726
"2008-08-29 01:00:00",17721,21,6.286,6.318,6.316,5.1,5.095,5.107,5.069,5.061,5.052,3.546,3.545,3.558,2.819,2.815,2.819,2.489,2.49,2.493,2.307,2.306,2.304,4.976,4.978,4.967,4.191,4.116,4.097,3.328,3.303,3.285,2.89,2.871,2.861,2.577,2.571,2.562,2.396,2.389,2.39,2.3,2.304,2.309,2.271,2.271,2.271,2.262,2.258,2.26,21.89,10.13,2559,1715
"2008-08-29 02:00:00",17722,21,6.546,6.578,6.578,5.451,5.447,5.46,5.377,5.371,5.365,3.768,3.767,3.782,2.924,2.921,2.925,2.544,2.546,2.549,2.325,2.324,2.323,5.319,5.323,5.313,4.464,4.385,4.364,3.513,3.486,3.466,3.017,2.997,2.985,2.653,2.647,2.638,2.437,2.43,2.432,2.321,2.326,2.332,2.286,2.285,2.285,2.273,2.27,2.271,23.41,10.21,2598,1702
"2008-08-29 03:00:00",17723,21,6.941,6.969,6.967,5.788,5.782,5.794,5.725,5.718,5.712,3.977,3.977,3.994,3.03,3.027,3.032,2.599,2.602,2.605,2.344,2.343,2.342,5.656,5.66,5.649,4.71,4.625,4.603,3.678,3.65,3.628,3.135,3.113,3.101,2.726,2.719,2.71,2.478,2.471,2.472,2.342,2.349,2.356,2.3,2.3,2.3,2.286,2.283,2.285,24.88,10.3,2759,1689
"2008-08-29 04:00:00",17724,21,7.181,7.206,7.201,6.044,6.038,6.05,5.959,5.954,5.949,4.162,4.163,4.182,3.133,3.13,3.137,2.654,2.657,2.661,2.364,2.364,2.362,5.899,5.905,5.894,4.916,4.829,4.806,3.826,3.797,3.775,3.243,3.22,3.208,2.795,2.787,2.777,2.518,2.511,2.513,2.365,2.373,2.38,2.316,2.317,2.316,2.3,2.297,2.298,25.95,10.39,2894,1675
"2008-08-29 05:00:00",17725,21,7.533,7.556,7.546,6.327,6.322,6.333,6.221,6.215,6.211,4.341,4.343,4.363,3.23,3.228,3.235,2.708,2.712,2.715,2.385,2.385,2.384,6.181,6.186,6.174,5.118,5.028,5.003,3.965,3.935,3.912,3.343,3.32,3.307,2.858,2.85,2.84,2.556,2.549,2.551,2.388,2.397,2.405,2.333,2.334,2.333,2.316,2.312,2.314,27.22,10.48,2996,1662
"2008-08-29 06:00:00",17726,21,7.54,7.556,7.552,6.531,6.527,6.539,6.409,6.405,6.403,4.498,4.5,4.521,3.324,3.323,3.33,2.76,2.765,2.768,2.408,2.408,2.406,6.39,6.397,6.385,5.302,5.209,5.184,4.093,4.062,4.038,3.435,3.412,3.398,2.917,2.909,2.899,2.593,2.586,2.588,2.412,2.422,2.43,2.352,2.352,2.352,2.331,2.328,2.33,28.16,10.58,3156,1648
"2008-08-29 07:00:00",17727,21,7.398,7.403,7.392,6.519,6.515,6.527,6.4,6.4,6.405,4.645,4.648,4.67,3.412,3.411,3.419,2.811,2.815,2.819,2.427,2.428,2.426,6.346,6.362,6.352,5.417,5.33,5.305,4.207,4.176,4.151,3.523,3.5,3.486,2.976,2.967,2.957,2.63,2.623,2.626,2.434,2.445,2.454,2.367,2.368,2.367,2.345,2.341,2.343,27.94,10.67,3024,1636
"2008-08-29 08:00:00",17728,21,5.487,5.451,5.436,5.641,5.646,5.662,5.794,5.801,5.815,4.667,4.673,4.694,3.49,3.489,3.498,2.858,2.863,2.867,2.444,2.444,2.442,5.678,5.701,5.699,5.201,5.154,5.137,4.232,4.209,4.189,3.589,3.567,3.555,3.031,3.023,3.013,2.668,2.661,2.664,2.453,2.465,2.475,2.375,2.377,2.376,2.348,2.345,2.347,24.96,10.74,3075,1622
"2008-08-29 09:00:00",17729,21,3.175,3.124,3.113,4.232,4.246,4.251,4.681,4.681,4.695,4.389,4.4,4.418,3.517,3.517,3.525,2.894,2.898,2.903,2.446,2.447,2.445,4.567,4.582,4.585,4.542,4.549,4.542,4.059,4.049,4.039,3.572,3.558,3.549,3.059,3.054,3.044,2.694,2.688,2.691,2.462,2.475,2.486,2.373,2.375,2.373,2.343,2.34,2.343,19.98,10.76,2858,1609
"2008-08-29 10:00:00",17730,21,1.781,1.734,1.725,2.906,2.913,2.904,3.606,3.59,3.593,3.879,3.893,3.906,3.447,3.449,3.455,2.902,2.906,2.911,2.439,2.439,2.437,3.444,3.445,3.449,3.677,3.721,3.722,3.7,3.705,3.707,3.441,3.437,3.434,3.029,3.029,3.021,2.691,2.686,2.689,2.455,2.469,2.48,2.36,2.362,2.361,2.328,2.324,2.327,14.97,10.72,2477,1597
"2008-08-29 11:00:00",17731,21,1.245,1.21,1.206,2.199,2.201,2.185,2.865,2.843,2.84,3.339,3.353,3.361,3.273,3.277,3.282,2.871,2.876,2.88,2.42,2.421,2.418,2.705,2.698,2.702,2.957,3.005,3.009,3.264,3.279,3.288,3.219,3.225,3.227,2.938,2.944,2.937,2.653,2.65,2.654,2.428,2.442,2.453,2.336,2.338,2.337,2.305,2.302,2.304,11.71,10.65,2130,1589
"2008-08-29 12:00:00",17732,21,0.928,0.898,0.894,1.749,1.748,1.73,2.368,2.346,2.342,2.905,2.916,2.92,3.051,3.057,3.06,2.799,2.804,2.808,2.395,2.395,2.393,2.232,2.221,2.226,2.44,2.484,2.488,2.859,2.876,2.888,2.961,2.973,2.978,2.808,2.819,2.814,2.592,2.591,2.594,2.393,2.406,2.416,2.308,2.309,2.308,2.278,2.275,2.277,9.63,10.53,1933,1588
"2008-08-29 13:00:00",17733,21,0.807,0.783,0.782,1.501,1.499,1.482,2.038,2.017,2.012,2.568,2.576,2.578,2.83,2.836,2.838,2.699,2.704,2.708,2.36,2.359,2.357,1.945,1.932,1.936,2.077,2.113,2.116,2.513,2.53,2.543,2.704,2.718,2.725,2.66,2.674,2.671,2.514,2.514,2.517,2.348,2.36,2.369,2.275,2.275,2.275,2.25,2.246,2.248,8.39,10.37,1735,1594
"2008-08-29 14:00:00",17734,21,0.846,0.827,0.825,1.414,1.412,1.395,1.867,1.848,1.839,2.348,2.353,2.353,2.646,2.65,2.651,2.589,2.595,2.599,2.33,2.33,2.328,1.833,1.817,1.82,1.874,1.901,1.904,2.262,2.277,2.288,2.483,2.497,2.504,2.515,2.532,2.529,2.435,2.436,2.439,2.311,2.32,2.328,2.25,2.25,2.249,2.232,2.229,2.23,7.884,10.24,1636,1607
"2008-08-29 15:00:00",17735,21,1.149,1.138,1.139,1.536,1.535,1.521,1.902,1.887,1.876,2.24,2.242,2.241,2.517,2.518,2.519,2.492,2.497,2.5,2.313,2.312,2.311,1.892,1.877,1.878,1.847,1.861,1.862,2.127,2.138,2.147,2.325,2.337,2.344,2.395,2.411,2.409,2.368,2.369,2.371,2.286,2.293,2.3,2.241,2.239,2.239,2.231,2.228,2.23,8.19,10.15,1621,1625
"2008-08-29 16:00:00",17736,21,1.313,1.288,1.289,1.782,1.782,1.772,2.118,2.101,2.09,2.233,2.234,2.233,2.446,2.446,2.446,2.422,2.426,2.428,2.306,2.305,2.304,2.093,2.079,2.08,1.969,1.972,1.97,2.111,2.117,2.122,2.247,2.255,2.26,2.315,2.329,2.327,2.32,2.321,2.323,2.274,2.28,2.285,2.245,2.243,2.243,2.245,2.242,2.243,9.1,10.12,1677,1646
"2008-08-29 17:00:00",17737,21,1.992,1.99,1.986,1.984,1.981,1.974,2.278,2.258,2.242,2.256,2.256,2.256,2.42,2.419,2.418,2.382,2.385,2.388,2.307,2.305,2.305,2.259,2.245,2.245,2.06,2.057,2.055,2.134,2.138,2.141,2.227,2.232,2.235,2.279,2.291,2.288,2.296,2.296,2.298,2.275,2.279,2.283,2.26,2.258,2.258,2.264,2.261,2.262,9.87,10.12,1730,1666
"2008-08-29 18:00:00",17738,21,2.131,2.121,2.117,2.255,2.254,2.247,2.512,2.493,2.48,2.341,2.341,2.342,2.422,2.42,2.42,2.365,2.368,2.37,2.31,2.308,2.308,2.502,2.491,2.49,2.274,2.264,2.26,2.227,2.226,2.226,2.251,2.252,2.253,2.273,2.283,2.278,2.29,2.289,2.29,2.282,2.284,2.287,2.275,2.273,2.274,2.276,2.273,2.274,10.93,10.14,1871,1683
"2008-08-29 19:00:00",17739,21,3.271,3.286,3.281,2.762,2.757,2.755,2.851,2.829,2.813,2.423,2.423,2.425,2.441,2.439,2.439,2.364,2.366,2.369,2.305,2.303,2.302,2.841,2.831,2.827,2.515,2.492,2.486,2.343,2.339,2.336,2.305,2.304,2.303,2.291,2.299,2.294,2.292,2.291,2.291,2.278,2.28,2.283,2.273,2.272,2.272,2.272,2.269,2.27,12.45,10.12,2168,1695
"2008-08-29 20:00:00",17740,21,4.015,4.036,4.032,3.233,3.228,3.232,3.245,3.232,3.218,2.569,2.569,2.573,2.474,2.471,2.472,2.372,2.373,2.376,2.3,2.297,2.297,3.222,3.216,3.211,2.823,2.789,2.781,2.509,2.501,2.495,2.393,2.387,2.384,2.327,2.332,2.326,2.301,2.298,2.299,2.276,2.279,2.282,2.269,2.267,2.267,2.267,2.264,2.265,14.19,10.09,2328,1702
"2008-08-29 21:00:00",17741,21,4.797,4.829,4.823,3.712,3.708,3.718,3.686,3.678,3.666,2.778,2.777,2.783,2.53,2.527,2.528,2.388,2.39,2.392,2.299,2.297,2.297,3.635,3.632,3.624,3.162,3.116,3.105,2.702,2.689,2.68,2.504,2.495,2.49,2.381,2.382,2.376,2.32,2.317,2.318,2.282,2.284,2.288,2.27,2.268,2.269,2.267,2.264,2.266,16.03,10.09,2377,1705
"2008-08-29 22:00:00",17742,21,5.278,5.309,5.306,4.193,4.19,4.202,4.129,4.12,4.11,3.028,3.025,3.033,2.609,2.606,2.608,2.416,2.418,2.42,2.305,2.303,2.302,4.09,4.089,4.08,3.503,3.447,3.433,2.91,2.893,2.881,2.633,2.62,2.613,2.447,2.447,2.44,2.35,2.345,2.346,2.293,2.296,2.3,2.276,2.275,2.275,2.272,2.269,2.27,18.04,10.12,2388,1705
"2008-08-29 23:00:00",17743,21,5.749,5.778,5.773,4.579,4.576,4.588,4.521,4.513,4.504,3.263,3.262,3.272,2.706,2.703,2.705,2.455,2.457,2.46,2.316,2.314,2.313,4.461,4.462,4.453,3.812,3.75,3.734,3.11,3.091,3.076,2.764,2.749,2.741,2.522,2.519,2.511,2.385,2.38,2.381,2.309,2.313,2.318,2.286,2.285,2.285,2.281,2.278,2.279,19.67,10.17,2524,1701
"2008-08-30 00:00:00",17744,21,5.863,5.884,5.881,4.905,4.901,4.912,4.856,4.85,4.844,3.481,3.48,3.492,2.807,2.804,2.807,2.502,2.505,2.507,2.333,2.332,2.33,4.802,4.804,4.795,4.089,4.023,4.006,3.299,3.277,3.26,2.893,2.875,2.865,2.597,2.593,2.584,2.425,2.419,2.42,2.33,2.335,2.341,2.3,2.3,2.3,2.292,2.289,2.29,21.16,10.25,2731,1694
"2008-08-30 01:00:00",17745,21,6.057,6.077,6.073,5.127,5.123,5.133,5.082,5.076,5.07,3.648,3.649,3.662,2.904,2.901,2.905,2.552,2.555,2.558,2.348,2.347,2.346,5.024,5.028,5.018,4.294,4.226,4.208,3.455,3.432,3.414,3.008,2.989,2.979,2.669,2.664,2.655,2.464,2.458,2.459,2.349,2.355,2.361,2.312,2.312,2.312,2.301,2.298,2.3,22.13,10.32,2863,1685
"2008-08-30 02:00:00",17746,21,6.085,6.096,6.092,5.311,5.307,5.315,5.277,5.272,5.268,3.809,3.81,3.825,2.992,2.99,2.995,2.601,2.604,2.607,2.364,2.364,2.362,5.215,5.22,5.21,4.474,4.405,4.387,3.594,3.57,3.552,3.111,3.092,3.081,2.735,2.729,2.72,2.501,2.494,2.496,2.368,2.375,2.382,2.325,2.325,2.324,2.312,2.308,2.31,22.96,10.39,2912,1675
"2008-08-30 03:00:00",17747,21,6.296,6.308,6.303,5.478,5.475,5.482,5.428,5.423,5.418,3.959,3.96,3.977,3.075,3.073,3.079,2.648,2.651,2.654,2.381,2.381,2.379,5.384,5.388,5.378,4.617,4.549,4.53,3.712,3.688,3.67,3.202,3.183,3.171,2.794,2.788,2.779,2.536,2.529,2.531,2.387,2.395,2.402,2.338,2.338,2.338,2.323,2.32,2.322,23.7,10.46,2952,1663
"2008-08-30 04:00:00",17748,21,6.737,6.756,6.752,5.748,5.744,5.753,5.659,5.653,5.65,4.105,4.106,4.123,3.155,3.153,3.159,2.693,2.696,2.7,2.399,2.398,2.397,5.62,5.625,5.614,4.793,4.718,4.698,3.823,3.798,3.778,3.283,3.264,3.252,2.848,2.841,2.831,2.568,2.561,2.563,2.407,2.415,2.423,2.352,2.353,2.352,2.336,2.332,2.334,24.75,10.54,2937,1653
"2008-08-30 05:00:00",17749,21,6.092,6.081,6.081,5.769,5.768,5.771,5.721,5.718,5.721,4.254,4.255,4.274,3.236,3.234,3.241,2.736,2.74,2.744,2.416,2.415,2.414,5.712,5.719,5.71,4.909,4.842,4.822,3.932,3.907,3.887,3.365,3.344,3.332,2.898,2.892,2.882,2.599,2.593,2.595,2.425,2.435,2.443,2.366,2.367,2.366,2.348,2.345,2.347,25.11,10.61,3151,1643
"2008-08-30 06:00:00",17750,21,5.771,5.762,5.759,5.523,5.523,5.523,5.52,5.516,5.517,4.271,4.276,4.294,3.304,3.303,3.31,2.778,2.783,2.787,2.434,2.433,2.432,5.525,5.531,5.523,4.844,4.79,4.773,3.966,3.945,3.927,3.419,3.401,3.39,2.943,2.937,2.927,2.63,2.623,2.625,2.445,2.455,2.464,2.38,2.381,2.38,2.36,2.357,2.359,24.28,10.69,3274,1633
"2008-08-30 07:00:00",17751,21,5.61,5.6,5.597,5.419,5.419,5.419,5.418,5.412,5.412,4.258,4.263,4.281,3.345,3.344,3.352,2.814,2.818,2.822,2.448,2.448,2.446,5.421,5.425,5.417,4.801,4.751,4.736,3.973,3.953,3.938,3.447,3.43,3.421,2.973,2.967,2.958,2.652,2.646,2.649,2.459,2.469,2.478,2.391,2.391,2.391,2.37,2.366,2.368,23.83,10.75,3245,1623
"2008-08-30 08:00:00",17752,21,5.301,5.284,5.282,5.286,5.286,5.285,5.297,5.294,5.296,4.247,4.252,4.27,3.369,3.369,3.377,2.84,2.845,2.849,2.46,2.46,2.458,5.299,5.305,5.298,4.756,4.713,4.698,3.974,3.957,3.941,3.465,3.449,3.44,2.992,2.988,2.979,2.669,2.663,2.666,2.47,2.482,2.491,2.4,2.4,2.4,2.378,2.375,2.377,23.28,10.81,3206,1615
"2008-08-30 09:00:00",17753,21,4.755,4.729,4.727,4.935,4.936,4.933,4.996,4.993,4.997,4.199,4.205,4.222,3.383,3.383,3.389,2.86,2.865,2.869,2.47,2.47,2.469,5.011,5.017,5.011,4.614,4.584,4.572,3.945,3.932,3.919,3.472,3.458,3.45,3.007,3.004,2.995,2.684,2.679,2.681,2.481,2.493,2.502,2.407,2.408,2.407,2.385,2.381,2.383,21.98,10.86,3211,1606
"2008-08-30 10:00:00",17754,21,4.1,4.071,4.075,4.508,4.511,4.507,4.658,4.653,4.657,4.07,4.077,4.093,3.374,3.375,3.382,2.871,2.876,2.88,2.478,2.478,2.476,4.671,4.675,4.671,4.397,4.38,4.371,3.866,3.857,3.848,3.451,3.44,3.434,3.01,3.009,3,2.693,2.689,2.692,2.488,2.5,2.51,2.413,2.414,2.413,2.392,2.388,2.39,20.46,10.88,3148,1601
"2008-08-30 11:00:00",17755,21,2.748,2.694,2.691,3.743,3.748,3.742,4.172,4.161,4.163,3.886,3.895,3.908,3.338,3.339,3.345,2.873,2.878,2.882,2.488,2.488,2.486,4.161,4.162,4.16,4.047,4.054,4.049,3.736,3.733,3.728,3.402,3.395,3.39,2.999,2.999,2.991,2.697,2.692,2.695,2.497,2.509,2.518,2.422,2.423,2.422,2.403,2.399,2.4,18.15,10.93,2997,1595
"2008-08-30 12:00:00",17756,21,1.176,1.127,1.118,2.438,2.444,2.426,3.288,3.265,3.266,3.524,3.536,3.547,3.257,3.26,3.265,2.861,2.866,2.87,2.487,2.487,2.485,3.19,3.182,3.188,3.342,3.39,3.393,3.462,3.471,3.475,3.294,3.293,3.292,2.966,2.969,2.962,2.693,2.689,2.692,2.497,2.509,2.519,2.42,2.421,2.42,2.392,2.388,2.391,13.74,10.93,2555,1592
"2008-08-30 13:00:00",17757,21,0.885,0.851,0.846,1.826,1.827,1.805,2.576,2.547,2.541,3.047,3.059,3.065,3.092,3.097,3.1,2.818,2.824,2.827,2.454,2.454,2.452,2.538,2.52,2.524,2.647,2.695,2.699,3.036,3.053,3.064,3.08,3.088,3.092,2.884,2.892,2.887,2.659,2.656,2.659,2.464,2.477,2.486,2.386,2.387,2.386,2.352,2.348,2.351,10.84,10.79,2189,1590
"2008-08-30 14:00:00",17758,21,0.791,0.762,0.759,1.566,1.565,1.545,2.191,2.162,2.154,2.688,2.697,2.7,2.885,2.89,2.893,2.734,2.74,2.744,2.407,2.407,2.405,2.161,2.143,2.146,2.229,2.269,2.272,2.664,2.681,2.693,2.825,2.838,2.844,2.75,2.762,2.758,2.587,2.586,2.589,2.413,2.424,2.434,2.341,2.342,2.341,2.31,2.306,2.309,9.23,10.59,1982,1594
"2008-08-30 15:00:00",17759,21,0.766,0.74,0.737,1.425,1.424,1.406,1.982,1.954,1.944,2.436,2.443,2.444,2.697,2.702,2.703,2.627,2.633,2.637,2.359,2.358,2.357,1.943,1.926,1.929,1.975,2.006,2.009,2.383,2.399,2.41,2.592,2.607,2.614,2.602,2.617,2.614,2.5,2.5,2.503,2.36,2.37,2.378,2.3,2.3,2.299,2.275,2.271,2.273,8.31,10.37,1836,1606
"2008-08-30 16:00:00",17760,21,0.877,0.853,0.854,1.449,1.447,1.431,1.944,1.914,1.901,2.287,2.291,2.291,2.55,2.553,2.554,2.521,2.527,2.53,2.316,2.315,2.314,1.932,1.913,1.913,1.872,1.892,1.893,2.2,2.212,2.222,2.408,2.421,2.428,2.468,2.484,2.482,2.419,2.42,2.423,2.316,2.324,2.331,2.267,2.266,2.266,2.248,2.245,2.247,8.26,10.18,1749,1621
"2008-08-30 17:00:00",17761,21,1.435,1.423,1.423,1.68,1.678,1.667,2.044,2.018,2.004,2.23,2.231,2.23,2.456,2.457,2.458,2.433,2.438,2.441,2.284,2.283,2.282,2.06,2.043,2.041,1.918,1.924,1.923,2.124,2.132,2.138,2.292,2.302,2.307,2.365,2.38,2.378,2.353,2.354,2.357,2.284,2.29,2.296,2.247,2.246,2.246,2.237,2.234,2.236,8.86,10.03,1778,1641
"2008-08-30 18:00:00",17762,21,1.959,1.947,1.941,2.02,2.017,2.009,2.267,2.246,2.234,2.273,2.273,2.273,2.415,2.414,2.414,2.374,2.378,2.381,2.269,2.268,2.268,2.279,2.266,2.263,2.114,2.11,2.108,2.169,2.171,2.174,2.257,2.263,2.266,2.307,2.319,2.317,2.311,2.311,2.313,2.27,2.274,2.28,2.245,2.244,2.244,2.241,2.238,2.238,9.88,9.97,1829,1662
"2008-08-30 19:00:00",17763,21,3.119,3.136,3.129,2.466,2.461,2.466,2.516,2.495,2.482,2.35,2.349,2.35,2.413,2.411,2.411,2.345,2.348,2.35,2.262,2.261,2.26,2.529,2.518,2.513,2.331,2.317,2.312,2.261,2.261,2.261,2.28,2.282,2.283,2.292,2.302,2.299,2.292,2.292,2.293,2.263,2.267,2.271,2.245,2.244,2.244,2.243,2.24,2.241,11.01,9.93,1913,1681
"2008-08-30 20:00:00",17764,21,4.014,4.044,4.04,3.057,3.051,3.057,2.979,2.964,2.95,2.508,2.506,2.508,2.441,2.438,2.438,2.338,2.341,2.344,2.261,2.26,2.259,2.959,2.953,2.946,2.653,2.622,2.615,2.413,2.407,2.403,2.346,2.344,2.343,2.309,2.316,2.311,2.292,2.29,2.291,2.262,2.266,2.27,2.248,2.247,2.247,2.247,2.244,2.245,13.01,9.92,2059,1694
"2008-08-30 21:00:00",17765,21,4.695,4.729,4.726,3.662,3.657,3.663,3.669,3.656,3.639,2.731,2.728,2.733,2.503,2.499,2.5,2.352,2.354,2.357,2.267,2.266,2.265,3.633,3.625,3.617,3.077,3.027,3.016,2.625,2.613,2.604,2.455,2.448,2.444,2.353,2.356,2.351,2.305,2.302,2.303,2.269,2.271,2.275,2.255,2.253,2.254,2.253,2.25,2.251,16.02,9.95,2402,1703
"2008-08-30 22:00:00",17766,21,5.352,5.384,5.381,4.218,4.215,4.226,4.255,4.243,4.228,2.986,2.983,2.991,2.59,2.586,2.588,2.384,2.386,2.388,2.279,2.278,2.277,4.201,4.195,4.187,3.502,3.441,3.427,2.873,2.856,2.843,2.597,2.585,2.579,2.421,2.421,2.415,2.333,2.329,2.33,2.282,2.285,2.29,2.266,2.265,2.265,2.263,2.26,2.261,18.52,10.01,2659,1706
"2008-08-30 23:00:00",17767,21,5.839,5.87,5.867,4.711,4.707,4.717,4.71,4.699,4.686,3.246,3.245,3.256,2.691,2.688,2.69,2.428,2.431,2.433,2.297,2.296,2.295,4.668,4.666,4.656,3.865,3.796,3.779,3.108,3.087,3.071,2.749,2.733,2.724,2.504,2.502,2.494,2.373,2.368,2.369,2.302,2.306,2.311,2.281,2.28,2.28,2.277,2.273,2.275,20.57,10.09,2784,1705
"2008-08-31 00:00:00",17768,21,6.272,6.3,6.298,5.14,5.135,5.147,5.112,5.102,5.09,3.507,3.506,3.519,2.8,2.797,2.801,2.481,2.484,2.486,2.321,2.319,2.318,5.068,5.067,5.056,4.198,4.121,4.102,3.327,3.303,3.285,2.896,2.877,2.867,2.591,2.586,2.578,2.419,2.413,2.414,2.328,2.333,2.338,2.3,2.299,2.299,2.292,2.289,2.291,22.33,10.19,2842,1699
"2008-08-31 01:00:00",17769,21,6.566,6.591,6.587,5.496,5.491,5.501,5.449,5.44,5.431,3.745,3.744,3.76,2.913,2.91,2.915,2.539,2.542,2.545,2.342,2.341,2.34,5.42,5.421,5.411,4.487,4.405,4.384,3.527,3.5,3.48,3.034,3.014,3.002,2.675,2.669,2.66,2.465,2.458,2.46,2.352,2.357,2.363,2.316,2.316,2.316,2.305,2.302,2.304,23.89,10.29,2982,1690
"2008-08-31 02:00:00",17770,21,6.89,6.914,6.909,5.801,5.796,5.807,5.73,5.722,5.716,3.964,3.964,3.981,3.024,3.021,3.026,2.598,2.601,2.604,2.363,2.363,2.361,5.693,5.697,5.685,4.737,4.652,4.629,3.705,3.677,3.655,3.161,3.14,3.127,2.755,2.747,2.738,2.51,2.503,2.504,2.376,2.383,2.389,2.333,2.333,2.333,2.32,2.316,2.318,25.09,10.39,2981,1680
"2008-08-31 03:00:00",17771,21,7.179,7.204,7.2,6.075,6.07,6.081,5.985,5.981,5.976,4.171,4.171,4.19,3.132,3.129,3.136,2.656,2.659,2.663,2.386,2.385,2.384,5.943,5.949,5.938,4.954,4.867,4.843,3.863,3.834,3.811,3.277,3.255,3.242,2.829,2.821,2.811,2.553,2.545,2.547,2.4,2.408,2.415,2.35,2.351,2.35,2.335,2.332,2.333,26.19,10.48,3058,1668
"2008-08-31 04:00:00",17772,21,7.655,7.681,7.676,6.444,6.436,6.448,6.301,6.295,6.29,4.382,4.382,4.403,3.236,3.234,3.241,2.713,2.717,2.721,2.408,2.408,2.407,6.263,6.268,6.257,5.196,5.101,5.076,4.017,3.986,3.962,3.385,3.361,3.348,2.897,2.889,2.879,2.594,2.587,2.589,2.424,2.433,2.441,2.368,2.368,2.368,2.35,2.347,2.349,27.6,10.58,2917,1656
"2008-08-31 05:00:00",17773,21,7.599,7.615,7.612,6.629,6.624,6.634,6.521,6.516,6.515,4.591,4.592,4.613,3.345,3.343,3.351,2.77,2.774,2.778,2.431,2.431,2.429,6.491,6.5,6.488,5.386,5.292,5.267,4.162,4.13,4.105,3.49,3.466,3.452,2.963,2.954,2.944,2.634,2.626,2.628,2.448,2.458,2.467,2.386,2.387,2.386,2.366,2.363,2.365,28.58,10.68,3107,1644
"2008-08-31 06:00:00",17774,21,8.02,8.05,8.04,6.867,6.861,6.872,6.727,6.723,6.72,4.756,4.757,4.78,3.448,3.446,3.454,2.826,2.831,2.835,2.455,2.455,2.453,6.695,6.702,6.69,5.558,5.459,5.433,4.282,4.25,4.224,3.581,3.556,3.542,3.024,3.015,3.004,2.672,2.665,2.667,2.473,2.484,2.493,2.404,2.405,2.404,2.383,2.379,2.382,29.47,10.78,2988,1632
"2008-08-31 07:00:00",17775,21,7.824,7.825,7.817,6.988,6.981,6.992,6.855,6.855,6.859,4.944,4.945,4.969,3.547,3.545,3.555,2.881,2.886,2.89,2.476,2.476,2.475,6.809,6.824,6.812,5.722,5.626,5.598,4.406,4.373,4.346,3.67,3.645,3.631,3.081,3.072,3.061,2.709,2.702,2.704,2.495,2.507,2.516,2.42,2.421,2.42,2.397,2.393,2.395,29.96,10.88,2979,1621
"2008-08-31 08:00:00",17776,21,6.023,5.983,5.969,6.105,6.109,6.125,6.258,6.266,6.281,4.983,4.987,5.011,3.639,3.637,3.647,2.933,2.938,2.943,2.494,2.494,2.493,6.153,6.176,6.174,5.524,5.467,5.447,4.436,4.41,4.388,3.736,3.713,3.7,3.133,3.124,3.114,2.743,2.736,2.739,2.514,2.527,2.537,2.433,2.434,2.433,2.406,2.403,2.404,27.01,10.96,3283,1610
"2008-08-31 09:00:00",17777,21,3.611,3.552,3.538,4.624,4.638,4.642,5.07,5.073,5.087,4.687,4.698,4.717,3.676,3.675,3.685,2.975,2.98,2.985,2.505,2.505,2.503,4.968,4.983,4.986,4.845,4.845,4.836,4.257,4.246,4.233,3.716,3.7,3.691,3.157,3.152,3.143,2.768,2.761,2.765,2.526,2.54,2.551,2.438,2.44,2.439,2.408,2.404,2.407,21.73,11.01,3086,1597
"2008-08-31 10:00:00",17778,21,1.905,1.851,1.839,3.158,3.169,3.163,3.947,3.93,3.934,4.157,4.172,4.186,3.612,3.613,3.621,2.992,2.997,3.001,2.504,2.505,2.503,3.771,3.772,3.778,3.963,4.007,4.008,3.905,3.909,3.909,3.59,3.585,3.581,3.133,3.132,3.123,2.77,2.765,2.769,2.525,2.54,2.551,2.433,2.435,2.434,2.401,2.397,2.4,16.38,11.02,2708,1585
"2008-08-31 11:00:00",17779,21,1.246,1.203,1.194,2.273,2.275,2.26,3.041,3.018,3.016,3.555,3.569,3.579,3.435,3.44,3.445,2.967,2.973,2.977,2.488,2.488,2.486,2.889,2.88,2.885,3.143,3.196,3.2,3.449,3.464,3.473,3.372,3.377,3.379,3.051,3.056,3.05,2.743,2.739,2.743,2.507,2.521,2.532,2.413,2.415,2.414,2.379,2.375,2.379,12.46,10.94,2200,1576
"2008-08-31 12:00:00",17780,21,0.966,0.931,0.925,1.852,1.855,1.838,2.522,2.497,2.493,3.107,3.117,3.123,3.2,3.206,3.21,2.896,2.902,2.906,2.457,2.457,2.455,2.486,2.469,2.471,2.605,2.65,2.654,3.023,3.041,3.053,3.109,3.12,3.126,2.926,2.936,2.932,2.688,2.687,2.691,2.473,2.488,2.498,2.381,2.382,2.381,2.346,2.342,2.345,10.65,10.81,1899,1573
"2008-08-31 13:00:00",17781,21,0.891,0.856,0.848,1.703,1.705,1.689,2.365,2.332,2.321,2.816,2.823,2.825,2.986,2.991,2.994,2.795,2.801,2.805,2.413,2.413,2.411,2.407,2.384,2.381,2.332,2.361,2.364,2.702,2.718,2.729,2.858,2.872,2.879,2.782,2.796,2.792,2.614,2.614,2.618,2.427,2.44,2.451,2.34,2.341,2.34,2.308,2.304,2.307,10.24,10.62,1790,1576
"2008-08-31 14:00:00",17782,21,0.815,0.785,0.781,1.544,1.545,1.53,2.134,2.104,2.093,2.613,2.618,2.619,2.824,2.828,2.829,2.688,2.694,2.698,2.37,2.369,2.367,2.152,2.131,2.133,2.118,2.148,2.151,2.483,2.497,2.508,2.662,2.676,2.682,2.646,2.661,2.658,2.532,2.533,2.537,2.378,2.39,2.399,2.303,2.303,2.303,2.275,2.271,2.274,9.16,10.42,1674,1585
"2008-08-31 15:00:00",17783,21,0.873,0.846,0.843,1.525,1.526,1.512,2.086,2.052,2.036,2.448,2.452,2.451,2.693,2.695,2.696,2.592,2.597,2.601,2.326,2.325,2.323,2.094,2.069,2.07,1.979,1.999,2,2.298,2.31,2.32,2.491,2.505,2.511,2.525,2.541,2.539,2.457,2.458,2.462,2.333,2.343,2.352,2.267,2.267,2.267,2.242,2.238,2.24,8.91,10.22,1622,1599
"2008-08-31 16:00:00",17784,21,0.992,0.965,0.965,1.593,1.593,1.579,2.107,2.074,2.058,2.364,2.366,2.365,2.596,2.597,2.597,2.508,2.513,2.516,2.286,2.285,2.284,2.098,2.075,2.078,1.947,1.962,1.963,2.198,2.208,2.215,2.369,2.38,2.386,2.422,2.438,2.436,2.387,2.389,2.392,2.29,2.299,2.307,2.237,2.236,2.235,2.217,2.214,2.216,8.97,10.04,1593,1614
"2008-08-31 17:00:00",17785,21,1.225,1.2,1.2,1.732,1.732,1.72,2.205,2.173,2.157,2.334,2.335,2.334,2.533,2.532,2.533,2.444,2.448,2.451,2.259,2.258,2.258,2.204,2.182,2.182,1.999,2.005,2.004,2.162,2.168,2.174,2.295,2.303,2.307,2.347,2.362,2.359,2.332,2.334,2.336,2.261,2.268,2.275,2.22,2.218,2.218,2.209,2.206,2.207,9.45,9.93,1620,1632
"2008-08-31 18:00:00",17786,21,1.944,1.935,1.931,2.042,2.04,2.03,2.35,2.325,2.313,2.355,2.355,2.355,2.499,2.498,2.498,2.401,2.405,2.407,2.249,2.248,2.247,2.342,2.326,2.326,2.141,2.138,2.135,2.192,2.195,2.198,2.27,2.275,2.278,2.303,2.316,2.313,2.297,2.298,2.3,2.247,2.252,2.258,2.218,2.216,2.216,2.213,2.209,2.21,10.14,9.87,1669,1648
"2008-08-31 19:00:00",17787,21,2.835,2.841,2.838,2.487,2.483,2.481,2.545,2.529,2.519,2.422,2.421,2.422,2.492,2.489,2.489,2.378,2.381,2.383,2.244,2.242,2.242,2.548,2.54,2.535,2.352,2.339,2.334,2.279,2.278,2.278,2.291,2.293,2.293,2.291,2.301,2.297,2.28,2.279,2.281,2.24,2.244,2.249,2.218,2.216,2.217,2.215,2.212,2.213,11.12,9.85,1802,1663
"2008-08-31 20:00:00",17788,21,3.51,3.524,3.52,2.906,2.901,2.902,2.879,2.868,2.858,2.53,2.529,2.531,2.506,2.503,2.503,2.371,2.373,2.376,2.243,2.242,2.241,2.868,2.863,2.858,2.61,2.586,2.58,2.408,2.403,2.4,2.349,2.347,2.346,2.305,2.312,2.308,2.277,2.276,2.278,2.239,2.243,2.247,2.222,2.22,2.22,2.22,2.217,2.218,12.6,9.85,1975,1673
"2008-08-31 21:00:00",17789,21,4.234,4.258,4.255,3.365,3.362,3.37,3.374,3.363,3.349,2.687,2.685,2.689,2.542,2.538,2.539,2.378,2.38,2.382,2.25,2.248,2.247,3.301,3.297,3.29,2.93,2.892,2.883,2.573,2.564,2.557,2.434,2.429,2.426,2.34,2.345,2.339,2.289,2.286,2.287,2.246,2.249,2.254,2.231,2.229,2.23,2.231,2.228,2.229,14.53,9.87,2148,1681
"2008-08-31 22:00:00",17790,21,4.718,4.741,4.74,3.815,3.813,3.823,3.859,3.849,3.836,2.884,2.883,2.889,2.599,2.596,2.597,2.398,2.4,2.402,2.265,2.264,2.263,3.75,3.746,3.738,3.284,3.236,3.223,2.775,2.761,2.751,2.548,2.539,2.533,2.395,2.396,2.39,2.313,2.31,2.311,2.262,2.266,2.27,2.247,2.245,2.245,2.245,2.242,2.243,16.5,9.94,2367,1684
"2008-08-31 23:00:00",17791,21,5.273,5.3,5.297,4.247,4.243,4.252,4.268,4.258,4.246,3.091,3.09,3.099,2.673,2.669,2.671,2.43,2.432,2.435,2.28,2.278,2.277,4.176,4.173,4.164,3.603,3.546,3.533,2.977,2.96,2.947,2.676,2.663,2.656,2.464,2.463,2.456,2.347,2.342,2.343,2.279,2.283,2.288,2.259,2.257,2.257,2.255,2.251,2.253,18.38,10.01,2531,1684
"2008-09-01 00:00:00",17792,21,5.726,5.753,5.751,4.663,4.658,4.668,4.651,4.643,4.633,3.31,3.309,3.32,2.757,2.753,2.756,2.47,2.472,2.475,2.298,2.297,2.296,4.569,4.568,4.558,3.912,3.848,3.832,3.175,3.154,3.139,2.805,2.789,2.781,2.538,2.535,2.527,2.385,2.38,2.381,2.301,2.305,2.31,2.274,2.273,2.273,2.267,2.264,2.265,20.1,10.09,2655,1680
"2008-09-01 01:00:00",17793,21,6.031,6.054,6.052,5.008,5.003,5.013,4.965,4.958,4.95,3.522,3.522,3.535,2.848,2.845,2.848,2.515,2.517,2.52,2.315,2.314,2.313,4.904,4.906,4.896,4.179,4.111,4.093,3.357,3.334,3.317,2.93,2.913,2.903,2.613,2.608,2.6,2.425,2.419,2.42,2.32,2.326,2.331,2.287,2.287,2.287,2.278,2.274,2.276,21.6,10.17,2782,1675
"2008-09-01 02:00:00",17794,21,6.344,6.366,6.363,5.303,5.297,5.307,5.233,5.227,5.222,3.718,3.719,3.734,2.941,2.938,2.943,2.563,2.565,2.568,2.333,2.332,2.331,5.176,5.18,5.17,4.406,4.334,4.316,3.519,3.495,3.477,3.046,3.027,3.016,2.684,2.679,2.67,2.464,2.458,2.459,2.341,2.348,2.354,2.302,2.302,2.301,2.29,2.286,2.288,22.79,10.25,2886,1668
"2008-09-01 03:00:00",17795,21,6.506,6.523,6.521,5.554,5.548,5.557,5.467,5.462,5.458,3.899,3.9,3.916,3.032,3.03,3.035,2.611,2.614,2.617,2.352,2.352,2.35,5.429,5.433,5.423,4.611,4.537,4.517,3.665,3.64,3.621,3.151,3.132,3.121,2.751,2.745,2.735,2.503,2.496,2.498,2.363,2.37,2.377,2.317,2.317,2.317,2.303,2.3,2.302,23.9,10.34,2966,1658
"2008-09-01 04:00:00",17796,21,6.631,6.643,6.641,5.732,5.727,5.735,5.636,5.631,5.629,4.059,4.061,4.079,3.121,3.119,3.125,2.659,2.663,2.666,2.372,2.372,2.371,5.612,5.617,5.606,4.775,4.7,4.68,3.793,3.768,3.748,3.248,3.227,3.216,2.814,2.807,2.797,2.54,2.534,2.535,2.385,2.393,2.401,2.333,2.334,2.333,2.317,2.314,2.316,24.72,10.43,3067,1648
"2008-09-01 05:00:00",17797,21,6.808,6.823,6.82,5.9,5.894,5.901,5.801,5.796,5.793,4.199,4.201,4.219,3.203,3.201,3.208,2.707,2.71,2.714,2.393,2.392,2.391,5.777,5.782,5.772,4.918,4.842,4.822,3.903,3.877,3.857,3.332,3.312,3.3,2.87,2.862,2.853,2.575,2.568,2.57,2.406,2.415,2.423,2.349,2.35,2.349,2.332,2.329,2.33,25.44,10.52,3084,1638
"2008-09-01 06:00:00",17798,21,6.878,6.887,6.883,6.078,6.074,6.081,5.981,5.976,5.975,4.343,4.345,4.365,3.282,3.28,3.288,2.752,2.756,2.76,2.413,2.413,2.412,5.96,5.966,5.956,5.07,4.992,4.97,4.01,3.984,3.962,3.411,3.39,3.378,2.921,2.914,2.904,2.608,2.602,2.604,2.428,2.438,2.446,2.366,2.367,2.366,2.347,2.344,2.346,26.24,10.61,3086,1629
"2008-09-01 07:00:00",17799,21,6.463,6.455,6.453,5.995,5.993,5.999,5.911,5.91,5.914,4.451,4.454,4.474,3.358,3.357,3.365,2.796,2.8,2.804,2.432,2.432,2.43,5.884,5.895,5.886,5.124,5.055,5.035,4.091,4.066,4.046,3.481,3.461,3.449,2.969,2.962,2.953,2.64,2.633,2.635,2.447,2.458,2.466,2.38,2.381,2.38,2.359,2.355,2.357,25.88,10.69,3155,1619
"2008-09-01 08:00:00",17800,21,5.455,5.426,5.424,5.62,5.623,5.625,5.631,5.63,5.637,4.472,4.476,4.495,3.42,3.419,3.427,2.836,2.84,2.845,2.447,2.447,2.446,5.615,5.626,5.62,5.025,4.974,4.957,4.113,4.091,4.073,3.527,3.508,3.497,3.009,3.003,2.993,2.667,2.661,2.663,2.463,2.475,2.484,2.391,2.392,2.391,2.369,2.365,2.367,24.67,10.75,3054,1609
"2008-09-01 09:00:00",17801,21,3.709,3.664,3.655,4.566,4.574,4.575,4.902,4.903,4.913,4.347,4.355,4.372,3.451,3.451,3.459,2.868,2.873,2.877,2.459,2.46,2.458,4.868,4.877,4.877,4.626,4.616,4.606,4.027,4.015,4.003,3.531,3.516,3.507,3.034,3.029,3.02,2.689,2.684,2.686,2.476,2.488,2.498,2.399,2.401,2.4,2.374,2.37,2.373,21.3,10.81,2896,1598
"2008-09-01 10:00:00",17802,21,2.456,2.405,2.394,3.524,3.531,3.525,4.086,4.074,4.078,4.022,4.033,4.047,3.423,3.424,3.431,2.884,2.89,2.893,2.463,2.463,2.463,3.991,3.992,3.995,4.022,4.044,4.041,3.796,3.795,3.792,3.456,3.448,3.444,3.025,3.023,3.015,2.697,2.691,2.694,2.48,2.493,2.502,2.399,2.401,2.4,2.372,2.369,2.371,17.38,10.83,2660,1591
"2008-09-01 11:00:00",17803,21,1.494,1.449,1.442,2.563,2.566,2.551,3.254,3.236,3.236,3.59,3.603,3.613,3.319,3.322,3.327,2.874,2.879,2.883,2.456,2.456,2.455,3.122,3.118,3.123,3.327,3.372,3.374,3.463,3.473,3.478,3.308,3.309,3.308,2.974,2.977,2.97,2.684,2.68,2.683,2.472,2.485,2.495,2.39,2.391,2.39,2.361,2.357,2.36,13.52,10.8,2303,1583
"2008-09-01 12:00:00",17804,21,1.197,1.16,1.154,2.035,2.034,2.018,2.667,2.645,2.642,3.15,3.16,3.167,3.147,3.151,3.155,2.83,2.835,2.839,2.436,2.436,2.434,2.566,2.555,2.559,2.739,2.782,2.785,3.072,3.087,3.097,3.093,3.101,3.105,2.882,2.89,2.884,2.647,2.644,2.648,2.45,2.463,2.473,2.369,2.37,2.37,2.34,2.336,2.339,11.07,10.72,2032,1579
"2008-09-01 13:00:00",17805,21,0.953,0.923,0.92,1.703,1.702,1.685,2.248,2.228,2.224,2.801,2.81,2.813,2.952,2.957,2.959,2.752,2.758,2.762,2.403,2.403,2.401,2.191,2.179,2.183,2.325,2.365,2.368,2.728,2.745,2.756,2.86,2.872,2.877,2.759,2.771,2.766,2.587,2.585,2.589,2.413,2.425,2.434,2.338,2.339,2.338,2.309,2.306,2.308,9.42,10.57,1866,1581
"2008-09-01 14:00:00",17806,21,0.877,0.851,0.846,1.51,1.51,1.495,2.054,2.024,2.013,2.533,2.539,2.54,2.769,2.773,2.774,2.656,2.661,2.665,2.362,2.362,2.36,2.035,2.015,2.016,2.049,2.079,2.082,2.441,2.456,2.468,2.634,2.648,2.655,2.623,2.638,2.635,2.512,2.513,2.516,2.368,2.379,2.387,2.302,2.302,2.302,2.276,2.272,2.274,8.69,10.39,1718,1589
"2008-09-01 15:00:00",17807,21,1.018,0.99,0.988,1.601,1.601,1.588,2.051,2.024,2.012,2.41,2.413,2.413,2.63,2.632,2.633,2.557,2.562,2.566,2.321,2.321,2.319,2.049,2.031,2.031,1.985,2.004,2.005,2.277,2.289,2.297,2.46,2.472,2.478,2.496,2.512,2.509,2.435,2.436,2.439,2.324,2.333,2.34,2.27,2.269,2.269,2.25,2.246,2.248,8.78,10.21,1672,1602
"2008-09-01 16:00:00",17808,21,0.91,0.881,0.879,1.531,1.532,1.519,2.056,2.024,2.01,2.316,2.318,2.317,2.541,2.541,2.542,2.475,2.48,2.483,2.288,2.287,2.286,2.078,2.056,2.053,1.941,1.955,1.956,2.183,2.192,2.2,2.346,2.356,2.362,2.399,2.414,2.411,2.371,2.372,2.375,2.289,2.297,2.303,2.246,2.245,2.244,2.23,2.227,2.229,8.85,10.05,1663,1620
"2008-09-01 17:00:00",17809,21,1.089,1.065,1.064,1.591,1.591,1.579,2.06,2.033,2.022,2.256,2.258,2.257,2.474,2.473,2.473,2.413,2.417,2.42,2.262,2.261,2.26,2.063,2.046,2.044,1.937,1.948,1.948,2.129,2.136,2.142,2.268,2.277,2.281,2.327,2.341,2.339,2.321,2.321,2.324,2.261,2.267,2.273,2.228,2.226,2.226,2.218,2.215,2.216,8.84,9.93,1663,1636
"2008-09-01 17:00:00",17809,21,1.089,1.065,1.064,1.591,1.591,1.579,2.06,2.033,2.022,2.256,2.258,2.257,2.474,2.473,2.473,2.413,2.417,2.42,2.262,2.261,2.26,2.063,2.046,2.044,1.937,1.948,1.948,2.129,2.136,2.142,2.268,2.277,2.281,2.327,2.341,2.339,2.321,2.321,2.324,2.261,2.267,2.273,2.228,2.226,2.226,2.218,2.215,2.216,8.84,9.93,1663,1636
"2008-09-01 18:00:00",17810,21,1.685,1.677,1.675,1.788,1.785,1.778,2.085,2.061,2.049,2.219,2.22,2.22,2.424,2.423,2.422,2.367,2.37,2.372,2.248,2.246,2.246,2.104,2.09,2.086,1.981,1.984,1.983,2.107,2.112,2.116,2.22,2.226,2.229,2.277,2.29,2.287,2.284,2.285,2.286,2.246,2.25,2.255,2.222,2.22,2.22,2.217,2.214,2.215,9.08,9.87,1707,1653
"2008-09-01 18:00:00",17810,21,1.685,1.677,1.675,1.788,1.785,1.778,2.085,2.061,2.049,2.219,2.22,2.22,2.424,2.423,2.422,2.367,2.37,2.372,2.248,2.246,2.246,2.104,2.09,2.086,1.981,1.984,1.983,2.107,2.112,2.116,2.22,2.226,2.229,2.277,2.29,2.287,2.284,2.285,2.286,2.246,2.25,2.255,2.222,2.22,2.22,2.217,2.214,2.215,9.08,9.87,1707,1653
"2008-09-01 19:00:00",17811,21,2.669,2.68,2.676,2.261,2.257,2.257,2.367,2.347,2.335,2.263,2.263,2.263,2.396,2.394,2.394,2.335,2.337,2.34,2.239,2.237,2.236,2.346,2.338,2.335,2.188,2.177,2.174,2.168,2.169,2.17,2.216,2.219,2.221,2.25,2.261,2.257,2.261,2.26,2.262,2.235,2.238,2.242,2.219,2.217,2.218,2.217,2.214,2.215,10.23,9.82,1813,1670
"2008-09-01 19:00:00",17811,21,2.669,2.68,2.676,2.261,2.257,2.257,2.367,2.347,2.335,2.263,2.263,2.263,2.396,2.394,2.394,2.335,2.337,2.34,2.239,2.237,2.236,2.346,2.338,2.335,2.188,2.177,2.174,2.168,2.169,2.17,2.216,2.219,2.221,2.25,2.261,2.257,2.261,2.26,2.262,2.235,2.238,2.242,2.219,2.217,2.218,2.217,2.214,2.215,10.23,9.82,1813,1670
"2008-09-01 20:00:00",17812,21,3.631,3.656,3.651,2.801,2.796,2.8,2.754,2.742,2.73,2.391,2.389,2.39,2.406,2.403,2.403,2.32,2.323,2.324,2.235,2.234,2.232,2.735,2.73,2.724,2.483,2.457,2.451,2.301,2.297,2.295,2.268,2.267,2.266,2.256,2.264,2.259,2.253,2.252,2.252,2.232,2.234,2.238,2.22,2.219,2.219,2.219,2.216,2.217,12.03,9.82,1984,1684
"2008-09-01 20:00:00",17812,21,3.631,3.656,3.651,2.801,2.796,2.8,2.754,2.742,2.73,2.391,2.389,2.39,2.406,2.403,2.403,2.32,2.323,2.324,2.235,2.234,2.232,2.735,2.73,2.724,2.483,2.457,2.451,2.301,2.297,2.295,2.268,2.267,2.266,2.256,2.264,2.259,2.253,2.252,2.252,2.232,2.234,2.238,2.22,2.219,2.219,2.219,2.216,2.217,12.03,9.82,1984,1684
"2008-09-01 21:00:00",17813,21,4.459,4.494,4.49,3.369,3.366,3.377,3.371,3.36,3.343,2.589,2.586,2.59,2.45,2.446,2.447,2.325,2.327,2.329,2.239,2.237,2.236,3.294,3.287,3.28,2.872,2.829,2.819,2.497,2.487,2.48,2.365,2.359,2.356,2.292,2.297,2.292,2.262,2.26,2.261,2.235,2.238,2.241,2.226,2.224,2.224,2.225,2.222,2.224,14.52,9.82,2183,1693
"2008-09-01 21:00:00",17813,21,4.459,4.494,4.49,3.369,3.366,3.377,3.371,3.36,3.343,2.589,2.586,2.59,2.45,2.446,2.447,2.325,2.327,2.329,2.239,2.237,2.236,3.294,3.287,3.28,2.872,2.829,2.819,2.497,2.487,2.48,2.365,2.359,2.356,2.292,2.297,2.292,2.262,2.26,2.261,2.235,2.238,2.241,2.226,2.224,2.224,2.225,2.222,2.224,14.52,9.82,2183,1693
"2008-09-01 22:00:00",17814,21,5.034,5.065,5.062,3.921,3.919,3.931,3.938,3.927,3.912,2.834,2.832,2.838,2.524,2.521,2.522,2.349,2.351,2.353,2.249,2.247,2.246,3.889,3.884,3.875,3.279,3.224,3.211,2.73,2.715,2.703,2.498,2.487,2.481,2.355,2.356,2.35,2.287,2.283,2.284,2.247,2.25,2.254,2.235,2.234,2.234,2.235,2.231,2.232,17.15,9.87,2457,1698
"2008-09-01 22:00:00",17814,21,5.034,5.065,5.062,3.921,3.919,3.931,3.938,3.927,3.912,2.834,2.832,2.838,2.524,2.521,2.522,2.349,2.351,2.353,2.249,2.247,2.246,3.889,3.884,3.875,3.279,3.224,3.211,2.73,2.715,2.703,2.498,2.487,2.481,2.355,2.356,2.35,2.287,2.283,2.284,2.247,2.25,2.254,2.235,2.234,2.234,2.235,2.231,2.232,17.15,9.87,2457,1698
"2008-09-01 23:00:00",17815,21,5.439,5.466,5.463,4.39,4.389,4.4,4.402,4.391,4.379,3.079,3.078,3.087,2.617,2.613,2.615,2.387,2.389,2.391,2.265,2.264,2.263,4.376,4.373,4.364,3.643,3.58,3.564,2.961,2.942,2.928,2.643,2.629,2.621,2.433,2.431,2.424,2.324,2.319,2.32,2.266,2.269,2.274,2.25,2.248,2.248,2.248,2.245,2.246,19.27,9.94,2694,1697
"2008-09-01 23:00:00",17815,21,5.439,5.466,5.463,4.39,4.389,4.4,4.402,4.391,4.379,3.079,3.078,3.087,2.617,2.613,2.615,2.387,2.389,2.391,2.265,2.264,2.263,4.376,4.373,4.364,3.643,3.58,3.564,2.961,2.942,2.928,2.643,2.629,2.621,2.433,2.431,2.424,2.324,2.319,2.32,2.266,2.269,2.274,2.25,2.248,2.248,2.248,2.245,2.246,19.27,9.94,2694,1697
"2008-09-02 00:00:00",17816,21,5.861,5.887,5.884,4.779,4.775,4.786,4.759,4.75,4.74,3.317,3.316,3.328,2.716,2.713,2.716,2.435,2.437,2.44,2.288,2.287,2.286,4.711,4.71,4.701,3.953,3.884,3.867,3.173,3.15,3.134,2.786,2.77,2.76,2.517,2.514,2.505,2.369,2.363,2.364,2.292,2.296,2.301,2.269,2.268,2.268,2.263,2.26,2.262,20.74,10.04,2729,1693
"2008-09-02 00:00:00",17816,21,5.861,5.887,5.884,4.779,4.775,4.786,4.759,4.75,4.74,3.317,3.316,3.328,2.716,2.713,2.716,2.435,2.437,2.44,2.288,2.287,2.286,4.711,4.71,4.701,3.953,3.884,3.867,3.173,3.15,3.134,2.786,2.77,2.76,2.517,2.514,2.505,2.369,2.363,2.364,2.292,2.296,2.301,2.269,2.268,2.268,2.263,2.26,2.262,20.74,10.04,2729,1693
"2008-09-02 01:00:00",17817,21,6.184,6.21,6.205,5.117,5.112,5.122,5.068,5.06,5.052,3.541,3.541,3.554,2.819,2.816,2.82,2.488,2.491,2.493,2.308,2.307,2.306,5.026,5.028,5.018,4.221,4.148,4.129,3.362,3.338,3.319,2.92,2.902,2.891,2.6,2.595,2.586,2.415,2.408,2.409,2.315,2.32,2.325,2.285,2.285,2.284,2.276,2.272,2.274,22.13,10.13,2802,1685
"2008-09-02 01:00:00",17817,21,6.184,6.21,6.205,5.117,5.112,5.122,5.068,5.06,5.052,3.541,3.541,3.554,2.819,2.816,2.82,2.488,2.491,2.493,2.308,2.307,2.306,5.026,5.028,5.018,4.221,4.148,4.129,3.362,3.338,3.319,2.92,2.902,2.891,2.6,2.595,2.586,2.415,2.408,2.409,2.315,2.32,2.325,2.285,2.285,2.284,2.276,2.272,2.274,22.13,10.13,2802,1685
"2008-09-02 02:00:00",17818,21,6.694,6.724,6.718,5.475,5.47,5.483,5.382,5.375,5.37,3.759,3.759,3.774,2.922,2.919,2.924,2.543,2.545,2.548,2.328,2.327,2.326,5.338,5.342,5.331,4.483,4.404,4.384,3.538,3.512,3.492,3.044,3.024,3.012,2.678,2.671,2.662,2.458,2.451,2.452,2.338,2.344,2.35,2.301,2.301,2.3,2.289,2.286,2.288,23.52,10.23,2786,1675
"2008-09-02 02:00:00",17818,21,6.694,6.724,6.718,5.475,5.47,5.483,5.382,5.375,5.37,3.759,3.759,3.774,2.922,2.919,2.924,2.543,2.545,2.548,2.328,2.327,2.326,5.338,5.342,5.331,4.483,4.404,4.384,3.538,3.512,3.492,3.044,3.024,3.012,2.678,2.671,2.662,2.458,2.451,2.452,2.338,2.344,2.35,2.301,2.301,2.3,2.289,2.286,2.288,23.52,10.23,2786,1675
"2008-09-02 03:00:00",17819,21,7.153,7.183,7.179,5.891,5.885,5.899,5.778,5.771,5.764,4.004,4.003,4.02,3.029,3.026,3.032,2.598,2.601,2.604,2.35,2.349,2.348,5.723,5.727,5.716,4.767,4.679,4.656,3.717,3.688,3.667,3.166,3.144,3.131,2.752,2.745,2.735,2.501,2.494,2.495,2.362,2.369,2.376,2.318,2.318,2.317,2.304,2.301,2.303,25.21,10.32,2770,1664
"2008-09-02 03:00:00",17819,21,7.153,7.183,7.179,5.891,5.885,5.899,5.778,5.771,5.764,4.004,4.003,4.02,3.029,3.026,3.032,2.598,2.601,2.604,2.35,2.349,2.348,5.723,5.727,5.716,4.767,4.679,4.656,3.717,3.688,3.667,3.166,3.144,3.131,2.752,2.745,2.735,2.501,2.494,2.495,2.362,2.369,2.376,2.318,2.318,2.317,2.304,2.301,2.303,25.21,10.32,2770,1664
"2008-09-02 04:00:00",17820,21,7.204,7.225,7.223,6.149,6.144,6.156,6.042,6.036,6.033,4.23,4.23,4.248,3.142,3.139,3.145,2.654,2.658,2.661,2.372,2.372,2.37,6.005,6.01,5.999,4.999,4.909,4.886,3.883,3.853,3.83,3.283,3.26,3.247,2.825,2.816,2.806,2.543,2.535,2.537,2.386,2.395,2.402,2.335,2.336,2.335,2.32,2.316,2.318,26.47,10.42,2842,1652
"2008-09-02 04:00:00",17820,21,7.204,7.225,7.223,6.149,6.144,6.156,6.042,6.036,6.033,4.23,4.23,4.248,3.142,3.139,3.145,2.654,2.658,2.661,2.372,2.372,2.37,6.005,6.01,5.999,4.999,4.909,4.886,3.883,3.853,3.83,3.283,3.26,3.247,2.825,2.816,2.806,2.543,2.535,2.537,2.386,2.395,2.402,2.335,2.336,2.335,2.32,2.316,2.318,26.47,10.42,2842,1652
"2008-09-02 05:00:00",17821,21,7.412,7.435,7.431,6.347,6.342,6.353,6.232,6.228,6.225,4.418,4.419,4.439,3.251,3.248,3.256,2.712,2.716,2.719,2.395,2.394,2.393,6.203,6.209,6.199,5.176,5.086,5.062,4.02,3.99,3.966,3.387,3.364,3.35,2.892,2.883,2.873,2.583,2.576,2.578,2.411,2.42,2.428,2.353,2.353,2.353,2.336,2.332,2.334,27.31,10.52,2888,1640
"2008-09-02 05:00:00",17821,21,7.412,7.435,7.431,6.347,6.342,6.353,6.232,6.228,6.225,4.418,4.419,4.439,3.251,3.248,3.256,2.712,2.716,2.719,2.395,2.394,2.393,6.203,6.209,6.199,5.176,5.086,5.062,4.02,3.99,3.966,3.387,3.364,3.35,2.892,2.883,2.873,2.583,2.576,2.578,2.411,2.42,2.428,2.353,2.353,2.353,2.336,2.332,2.334,27.31,10.52,2888,1640
"2008-09-02 06:00:00",17822,21,7.661,7.678,7.677,6.625,6.619,6.63,6.495,6.49,6.487,4.598,4.598,4.62,3.353,3.351,3.359,2.769,2.773,2.777,2.419,2.419,2.417,6.46,6.468,6.456,5.367,5.272,5.247,4.148,4.117,4.092,3.481,3.457,3.443,2.953,2.945,2.934,2.622,2.615,2.617,2.435,2.445,2.454,2.372,2.373,2.372,2.353,2.349,2.351,28.47,10.63,2929,1628
"2008-09-02 06:00:00",17822,21,7.661,7.678,7.677,6.625,6.619,6.63,6.495,6.49,6.487,4.598,4.598,4.62,3.353,3.351,3.359,2.769,2.773,2.777,2.419,2.419,2.417,6.46,6.468,6.456,5.367,5.272,5.247,4.148,4.117,4.092,3.481,3.457,3.443,2.953,2.945,2.934,2.622,2.615,2.617,2.435,2.445,2.454,2.372,2.373,2.372,2.353,2.349,2.351,28.47,10.63,2929,1628
"2008-09-02 07:00:00",17823,21,7.135,7.134,7.129,6.51,6.508,6.517,6.419,6.418,6.424,4.729,4.732,4.754,3.451,3.449,3.458,2.823,2.828,2.832,2.442,2.442,2.44,6.383,6.398,6.388,5.45,5.366,5.342,4.251,4.221,4.197,3.565,3.541,3.528,3.01,3.001,2.991,2.658,2.651,2.654,2.459,2.47,2.479,2.39,2.391,2.39,2.372,2.369,2.371,28.09,10.73,3302,1617
"2008-09-02 07:00:00",17823,21,7.135,7.134,7.129,6.51,6.508,6.517,6.419,6.418,6.424,4.729,4.732,4.754,3.451,3.449,3.458,2.823,2.828,2.832,2.442,2.442,2.44,6.383,6.398,6.388,5.45,5.366,5.342,4.251,4.221,4.197,3.565,3.541,3.528,3.01,3.001,2.991,2.658,2.651,2.654,2.459,2.47,2.479,2.39,2.391,2.39,2.372,2.369,2.371,28.09,10.73,3302,1617
"2008-09-02 08:00:00",17824,21,5.485,5.451,5.436,5.613,5.619,5.633,5.772,5.78,5.795,4.684,4.69,4.71,3.525,3.524,3.533,2.876,2.881,2.885,2.477,2.477,2.476,5.678,5.698,5.695,5.199,5.154,5.137,4.253,4.23,4.211,3.621,3.599,3.587,3.065,3.057,3.047,2.704,2.697,2.7,2.497,2.509,2.518,2.422,2.423,2.422,2.404,2.4,2.402,24.92,10.89,3334,1604
"2008-09-02 08:00:00",17824,21,5.485,5.451,5.436,5.613,5.619,5.633,5.772,5.78,5.795,4.684,4.69,4.71,3.525,3.524,3.533,2.876,2.881,2.885,2.477,2.477,2.476,5.678,5.698,5.695,5.199,5.154,5.137,4.253,4.23,4.211,3.621,3.599,3.587,3.065,3.057,3.047,2.704,2.697,2.7,2.497,2.509,2.518,2.422,2.423,2.422,2.404,2.4,2.402,24.92,10.89,3334,1604
"2008-09-02 09:00:00",17825,21,3.449,3.401,3.389,4.34,4.352,4.357,4.718,4.722,4.736,4.401,4.411,4.429,3.544,3.544,3.552,2.919,2.924,2.928,2.505,2.505,2.503,4.606,4.622,4.624,4.577,4.581,4.573,4.082,4.073,4.062,3.6,3.586,3.578,3.095,3.089,3.079,2.739,2.732,2.735,2.521,2.534,2.544,2.444,2.445,2.444,2.422,2.418,2.42,20.16,11.01,3056,1592
"2008-09-02 09:00:00",17825,21,3.449,3.401,3.389,4.34,4.352,4.357,4.718,4.722,4.736,4.401,4.411,4.429,3.544,3.544,3.552,2.919,2.924,2.928,2.505,2.505,2.503,4.606,4.622,4.624,4.577,4.581,4.573,4.082,4.073,4.062,3.6,3.586,3.578,3.095,3.089,3.079,2.739,2.732,2.735,2.521,2.534,2.544,2.444,2.445,2.444,2.422,2.418,2.42,20.16,11.01,3056,1592
"2008-09-02 10:00:00",17826,21,1.849,1.8,1.788,3,3.009,3.004,3.685,3.67,3.674,3.92,3.934,3.947,3.474,3.476,3.482,2.939,2.943,2.947,2.517,2.517,2.515,3.534,3.536,3.542,3.751,3.794,3.795,3.746,3.751,3.752,3.479,3.474,3.471,3.072,3.071,3.063,2.748,2.742,2.745,2.529,2.542,2.552,2.448,2.45,2.449,2.417,2.413,2.416,15.35,11.06,2643,1583
"2008-09-02 10:00:00",17826,21,1.849,1.8,1.788,3,3.009,3.004,3.685,3.67,3.674,3.92,3.934,3.947,3.474,3.476,3.482,2.939,2.943,2.947,2.517,2.517,2.515,3.534,3.536,3.542,3.751,3.794,3.795,3.746,3.751,3.752,3.479,3.474,3.471,3.072,3.071,3.063,2.748,2.742,2.745,2.529,2.542,2.552,2.448,2.45,2.449,2.417,2.413,2.416,15.35,11.06,2643,1583
"2008-09-02 11:00:00",17827,21,1.21,1.172,1.164,2.153,2.154,2.139,2.845,2.823,2.821,3.361,3.375,3.384,3.305,3.31,3.314,2.915,2.92,2.924,2.491,2.491,2.489,2.688,2.68,2.686,2.967,3.019,3.024,3.304,3.319,3.328,3.264,3.27,3.272,2.992,2.997,2.99,2.717,2.714,2.717,2.499,2.512,2.522,2.414,2.415,2.414,2.378,2.374,2.377,11.61,10.95,2218,1575
"2008-09-02 11:00:00",17827,21,1.21,1.172,1.164,2.153,2.154,2.139,2.845,2.823,2.821,3.361,3.375,3.384,3.305,3.31,3.314,2.915,2.92,2.924,2.491,2.491,2.489,2.688,2.68,2.686,2.967,3.019,3.024,3.304,3.319,3.328,3.264,3.27,3.272,2.992,2.997,2.99,2.717,2.714,2.717,2.499,2.512,2.522,2.414,2.415,2.414,2.378,2.374,2.377,11.61,10.95,2218,1575
"2008-09-02 12:00:00",17828,21,1.017,0.984,0.978,1.8,1.798,1.782,2.395,2.375,2.372,2.936,2.947,2.952,3.078,3.084,3.087,2.843,2.848,2.852,2.455,2.455,2.452,2.286,2.276,2.28,2.473,2.515,2.519,2.891,2.908,2.92,3.001,3.013,3.018,2.861,2.871,2.867,2.654,2.652,2.655,2.458,2.47,2.48,2.374,2.376,2.375,2.342,2.338,2.341,9.86,10.8,1944,1574
"2008-09-02 12:00:00",17828,21,1.017,0.984,0.978,1.8,1.798,1.782,2.395,2.375,2.372,2.936,2.947,2.952,3.078,3.084,3.087,2.843,2.848,2.852,2.455,2.455,2.452,2.286,2.276,2.28,2.473,2.515,2.519,2.891,2.908,2.92,3.001,3.013,3.018,2.861,2.871,2.867,2.654,2.652,2.655,2.458,2.47,2.48,2.374,2.376,2.375,2.342,2.338,2.341,9.86,10.8,1944,1574
"2008-09-02 13:00:00",17829,21,0.75,0.722,0.718,1.456,1.456,1.44,2.007,1.984,1.98,2.602,2.61,2.611,2.863,2.868,2.87,2.739,2.744,2.748,2.408,2.408,2.406,1.974,1.96,1.963,2.084,2.124,2.128,2.545,2.562,2.576,2.745,2.759,2.767,2.711,2.726,2.722,2.573,2.573,2.576,2.408,2.42,2.429,2.332,2.332,2.332,2.3,2.297,2.3,8.45,10.59,1779,1578
"2008-09-02 13:00:00",17829,21,0.75,0.722,0.718,1.456,1.456,1.44,2.007,1.984,1.98,2.602,2.61,2.611,2.863,2.868,2.87,2.739,2.744,2.748,2.408,2.408,2.406,1.974,1.96,1.963,2.084,2.124,2.128,2.545,2.562,2.576,2.745,2.759,2.767,2.711,2.726,2.722,2.573,2.573,2.576,2.408,2.42,2.429,2.332,2.332,2.332,2.3,2.297,2.3,8.45,10.59,1779,1578
"2008-09-02 14:00:00",17830,21,0.673,0.647,0.644,1.29,1.288,1.274,1.797,1.77,1.761,2.339,2.344,2.344,2.668,2.672,2.673,2.622,2.627,2.631,2.355,2.354,2.352,1.764,1.748,1.751,1.819,1.851,1.854,2.256,2.272,2.285,2.504,2.52,2.528,2.557,2.574,2.571,2.482,2.483,2.486,2.35,2.36,2.368,2.286,2.286,2.285,2.259,2.255,2.258,7.533,10.35,1665,1590
"2008-09-02 14:00:00",17830,21,0.673,0.647,0.644,1.29,1.288,1.274,1.797,1.77,1.761,2.339,2.344,2.344,2.668,2.672,2.673,2.622,2.627,2.631,2.355,2.354,2.352,1.764,1.748,1.751,1.819,1.851,1.854,2.256,2.272,2.285,2.504,2.52,2.528,2.557,2.574,2.571,2.482,2.483,2.486,2.35,2.36,2.368,2.286,2.286,2.285,2.259,2.255,2.258,7.533,10.35,1665,1590
"2008-09-02 15:00:00",17831,21,0.697,0.673,0.67,1.25,1.249,1.236,1.74,1.711,1.699,2.168,2.171,2.17,2.511,2.513,2.513,2.507,2.512,2.516,2.307,2.306,2.305,1.721,1.7,1.701,1.686,1.708,1.71,2.057,2.07,2.081,2.307,2.321,2.329,2.412,2.43,2.428,2.392,2.394,2.397,2.299,2.307,2.314,2.248,2.247,2.247,2.228,2.224,2.226,7.322,10.14,1568,1608
"2008-09-02 15:00:00",17831,21,0.697,0.673,0.67,1.25,1.249,1.236,1.74,1.711,1.699,2.168,2.171,2.17,2.511,2.513,2.513,2.507,2.512,2.516,2.307,2.306,2.305,1.721,1.7,1.701,1.686,1.708,1.71,2.057,2.07,2.081,2.307,2.321,2.329,2.412,2.43,2.428,2.392,2.394,2.397,2.299,2.307,2.314,2.248,2.247,2.247,2.228,2.224,2.226,7.322,10.14,1568,1608
"2008-09-02 16:00:00",17832,21,0.838,0.815,0.815,1.342,1.341,1.326,1.779,1.749,1.735,2.095,2.097,2.095,2.407,2.408,2.408,2.411,2.416,2.419,2.27,2.269,2.268,1.762,1.743,1.744,1.667,1.681,1.682,1.953,1.963,1.972,2.173,2.185,2.191,2.297,2.314,2.312,2.317,2.318,2.321,2.258,2.264,2.27,2.222,2.22,2.22,2.209,2.205,2.207,7.53,9.97,1547,1630
"2008-09-02 16:00:00",17832,21,0.838,0.815,0.815,1.342,1.341,1.326,1.779,1.749,1.735,2.095,2.097,2.095,2.407,2.408,2.408,2.411,2.416,2.419,2.27,2.269,2.268,1.762,1.743,1.744,1.667,1.681,1.682,1.953,1.963,1.972,2.173,2.185,2.191,2.297,2.314,2.312,2.317,2.318,2.321,2.258,2.264,2.27,2.222,2.22,2.22,2.209,2.205,2.207,7.53,9.97,1547,1630
"2008-09-02 17:00:00",17833,21,1.031,1.01,1.01,1.454,1.452,1.441,1.849,1.822,1.81,2.057,2.058,2.056,2.345,2.345,2.344,2.342,2.346,2.349,2.244,2.243,2.242,1.837,1.819,1.819,1.716,1.725,1.724,1.921,1.928,1.934,2.097,2.107,2.111,2.217,2.232,2.23,2.258,2.259,2.262,2.23,2.234,2.238,2.208,2.206,2.206,2.204,2.201,2.202,7.881,9.85,1568,1653
"2008-09-02 17:00:00",17833,21,1.031,1.01,1.01,1.454,1.452,1.441,1.849,1.822,1.81,2.057,2.058,2.056,2.345,2.345,2.344,2.342,2.346,2.349,2.244,2.243,2.242,1.837,1.819,1.819,1.716,1.725,1.724,1.921,1.928,1.934,2.097,2.107,2.111,2.217,2.232,2.23,2.258,2.259,2.262,2.23,2.234,2.238,2.208,2.206,2.206,2.204,2.201,2.202,7.881,9.85,1568,1653
"2008-09-02 18:00:00",17834,21,1.683,1.684,1.684,1.709,1.706,1.7,2.007,1.981,1.967,2.072,2.072,2.071,2.31,2.308,2.307,2.298,2.301,2.303,2.235,2.234,2.233,2.008,1.992,1.989,1.848,1.846,1.844,1.947,1.951,1.954,2.071,2.076,2.079,2.171,2.184,2.182,2.223,2.224,2.225,2.22,2.222,2.225,2.21,2.208,2.208,2.21,2.207,2.208,8.65,9.81,1627,1674
"2008-09-02 18:00:00",17834,21,1.683,1.684,1.684,1.709,1.706,1.7,2.007,1.981,1.967,2.072,2.072,2.071,2.31,2.308,2.307,2.298,2.301,2.303,2.235,2.234,2.233,2.008,1.992,1.989,1.848,1.846,1.844,1.947,1.951,1.954,2.071,2.076,2.079,2.171,2.184,2.182,2.223,2.224,2.225,2.22,2.222,2.225,2.21,2.208,2.208,2.21,2.207,2.208,8.65,9.81,1627,1674
"2008-09-02 19:00:00",17835,21,2.809,2.828,2.825,2.211,2.206,2.211,2.279,2.259,2.246,2.152,2.151,2.15,2.304,2.301,2.301,2.275,2.277,2.279,2.231,2.229,2.228,2.279,2.269,2.264,2.086,2.072,2.069,2.046,2.045,2.046,2.097,2.099,2.1,2.16,2.171,2.167,2.208,2.207,2.208,2.215,2.216,2.219,2.214,2.211,2.211,2.215,2.212,2.213,9.92,9.79,1730,1692
"2008-09-02 19:00:00",17835,21,2.809,2.828,2.825,2.211,2.206,2.211,2.279,2.259,2.246,2.152,2.151,2.15,2.304,2.301,2.301,2.275,2.277,2.279,2.231,2.229,2.228,2.279,2.269,2.264,2.086,2.072,2.069,2.046,2.045,2.046,2.097,2.099,2.1,2.16,2.171,2.167,2.208,2.207,2.208,2.215,2.216,2.219,2.214,2.211,2.211,2.215,2.212,2.213,9.92,9.79,1730,1692
"2008-09-02 20:00:00",17836,21,3.601,3.629,3.626,2.745,2.74,2.746,2.691,2.678,2.665,2.299,2.297,2.298,2.332,2.328,2.327,2.272,2.273,2.275,2.23,2.228,2.227,2.675,2.669,2.663,2.397,2.37,2.363,2.204,2.199,2.196,2.172,2.17,2.168,2.183,2.19,2.186,2.209,2.208,2.209,2.215,2.215,2.218,2.217,2.215,2.215,2.22,2.217,2.217,11.75,9.78,1895,1706
"2008-09-02 20:00:00",17836,21,3.601,3.629,3.626,2.745,2.74,2.746,2.691,2.678,2.665,2.299,2.297,2.298,2.332,2.328,2.327,2.272,2.273,2.275,2.23,2.228,2.227,2.675,2.669,2.663,2.397,2.37,2.363,2.204,2.199,2.196,2.172,2.17,2.168,2.183,2.19,2.186,2.209,2.208,2.209,2.215,2.215,2.218,2.217,2.215,2.215,2.22,2.217,2.217,11.75,9.78,1895,1706
"2008-09-02 21:00:00",17837,21,4.286,4.318,4.316,3.281,3.279,3.288,3.289,3.278,3.264,2.506,2.503,2.506,2.388,2.384,2.384,2.286,2.288,2.289,2.236,2.234,2.233,3.234,3.229,3.222,2.787,2.744,2.734,2.414,2.402,2.395,2.286,2.279,2.275,2.233,2.237,2.232,2.227,2.224,2.225,2.224,2.224,2.227,2.226,2.224,2.224,2.23,2.227,2.227,14.26,9.81,2120,1713
"2008-09-02 21:00:00",17837,21,4.286,4.318,4.316,3.281,3.279,3.288,3.289,3.278,3.264,2.506,2.503,2.506,2.388,2.384,2.384,2.286,2.288,2.289,2.236,2.234,2.233,3.234,3.229,3.222,2.787,2.744,2.734,2.414,2.402,2.395,2.286,2.279,2.275,2.233,2.237,2.232,2.227,2.224,2.225,2.224,2.224,2.227,2.226,2.224,2.224,2.23,2.227,2.227,14.26,9.81,2120,1713
"2008-09-02 22:00:00",17838,21,4.943,4.977,4.974,3.806,3.805,3.818,3.825,3.814,3.798,2.753,2.75,2.756,2.469,2.464,2.465,2.317,2.319,2.321,2.25,2.248,2.248,3.736,3.731,3.723,3.176,3.122,3.109,2.648,2.632,2.621,2.428,2.417,2.411,2.307,2.308,2.301,2.261,2.257,2.258,2.243,2.244,2.247,2.241,2.24,2.24,2.245,2.242,2.243,16.46,9.87,2259,1716
"2008-09-02 22:00:00",17838,21,4.943,4.977,4.974,3.806,3.805,3.818,3.825,3.814,3.798,2.753,2.75,2.756,2.469,2.464,2.465,2.317,2.319,2.321,2.25,2.248,2.248,3.736,3.731,3.723,3.176,3.122,3.109,2.648,2.632,2.621,2.428,2.417,2.411,2.307,2.308,2.301,2.261,2.257,2.258,2.243,2.244,2.247,2.241,2.24,2.24,2.245,2.242,2.243,16.46,9.87,2259,1716
"2008-09-02 23:00:00",17839,21,5.312,5.34,5.339,4.265,4.262,4.273,4.284,4.275,4.263,3.001,2.999,3.007,2.566,2.562,2.564,2.362,2.363,2.365,2.273,2.271,2.27,4.202,4.2,4.192,3.546,3.484,3.469,2.886,2.866,2.852,2.581,2.567,2.559,2.394,2.392,2.385,2.307,2.302,2.303,2.271,2.272,2.275,2.264,2.262,2.262,2.266,2.263,2.264,18.5,9.97,2484,1713
"2008-09-02 23:00:00",17839,21,5.312,5.34,5.339,4.265,4.262,4.273,4.284,4.275,4.263,3.001,2.999,3.007,2.566,2.562,2.564,2.362,2.363,2.365,2.273,2.271,2.27,4.202,4.2,4.192,3.546,3.484,3.469,2.886,2.866,2.852,2.581,2.567,2.559,2.394,2.392,2.385,2.307,2.302,2.303,2.271,2.272,2.275,2.264,2.262,2.262,2.266,2.263,2.264,18.5,9.97,2484,1713
"2008-09-03 00:00:00",17840,21,5.763,5.791,5.787,4.644,4.639,4.649,4.626,4.618,4.609,3.229,3.228,3.239,2.67,2.666,2.668,2.416,2.417,2.42,2.302,2.301,2.3,4.537,4.539,4.53,3.848,3.781,3.765,3.102,3.079,3.063,2.733,2.716,2.706,2.488,2.484,2.476,2.362,2.356,2.356,2.306,2.308,2.312,2.292,2.291,2.291,2.292,2.289,2.29,19.99,10.11,2601,1707
"2008-09-03 00:00:00",17840,21,5.763,5.791,5.787,4.644,4.639,4.649,4.626,4.618,4.609,3.229,3.228,3.239,2.67,2.666,2.668,2.416,2.417,2.42,2.302,2.301,2.3,4.537,4.539,4.53,3.848,3.781,3.765,3.102,3.079,3.063,2.733,2.716,2.706,2.488,2.484,2.476,2.362,2.356,2.356,2.306,2.308,2.312,2.292,2.291,2.291,2.292,2.289,2.29,19.99,10.11,2601,1707
"2008-09-03 01:00:00",17841,21,6.201,6.229,6.225,5.025,5.019,5.03,4.979,4.973,4.963,3.456,3.456,3.469,2.774,2.771,2.774,2.474,2.476,2.478,2.33,2.329,2.328,4.885,4.887,4.877,4.123,4.051,4.032,3.295,3.271,3.253,2.874,2.855,2.844,2.581,2.575,2.565,2.418,2.411,2.411,2.339,2.343,2.347,2.317,2.317,2.317,2.314,2.311,2.312,21.53,10.23,2700,1699
"2008-09-03 01:00:00",17841,21,6.201,6.229,6.225,5.025,5.019,5.03,4.979,4.973,4.963,3.456,3.456,3.469,2.774,2.771,2.774,2.474,2.476,2.478,2.33,2.329,2.328,4.885,4.887,4.877,4.123,4.051,4.032,3.295,3.271,3.253,2.874,2.855,2.844,2.581,2.575,2.565,2.418,2.411,2.411,2.339,2.343,2.347,2.317,2.317,2.317,2.314,2.311,2.312,21.53,10.23,2700,1699
"2008-09-03 02:00:00",17842,21,6.546,6.573,6.568,5.355,5.349,5.361,5.294,5.288,5.281,3.673,3.673,3.688,2.882,2.878,2.883,2.534,2.536,2.539,2.359,2.358,2.357,5.205,5.209,5.2,4.379,4.302,4.283,3.477,3.451,3.432,3.006,2.985,2.973,2.668,2.661,2.651,2.472,2.464,2.465,2.374,2.378,2.383,2.344,2.344,2.344,2.338,2.335,2.337,22.94,10.36,2838,1689
"2008-09-03 02:00:00",17842,21,6.546,6.573,6.568,5.355,5.349,5.361,5.294,5.288,5.281,3.673,3.673,3.688,2.882,2.878,2.883,2.534,2.536,2.539,2.359,2.358,2.357,5.205,5.209,5.2,4.379,4.302,4.283,3.477,3.451,3.432,3.006,2.985,2.973,2.668,2.661,2.651,2.472,2.464,2.465,2.374,2.378,2.383,2.344,2.344,2.344,2.338,2.335,2.337,22.94,10.36,2838,1689
"2008-09-03 03:00:00",17843,21,6.828,6.852,6.847,5.662,5.656,5.667,5.575,5.571,5.566,3.88,3.881,3.897,2.988,2.985,2.99,2.595,2.598,2.601,2.389,2.388,2.387,5.506,5.511,5.5,4.62,4.539,4.517,3.647,3.619,3.598,3.13,3.109,3.096,2.75,2.743,2.732,2.525,2.517,2.518,2.408,2.413,2.419,2.371,2.371,2.371,2.363,2.36,2.361,24.25,10.49,2894,1676
"2008-09-03 03:00:00",17843,21,6.828,6.852,6.847,5.662,5.656,5.667,5.575,5.571,5.566,3.88,3.881,3.897,2.988,2.985,2.99,2.595,2.598,2.601,2.389,2.388,2.387,5.506,5.511,5.5,4.62,4.539,4.517,3.647,3.619,3.598,3.13,3.109,3.096,2.75,2.743,2.732,2.525,2.517,2.518,2.408,2.413,2.419,2.371,2.371,2.371,2.363,2.36,2.361,24.25,10.49,2894,1676
"2008-09-03 04:00:00",17844,21,6.968,6.988,6.985,5.895,5.889,5.898,5.796,5.791,5.788,4.072,4.073,4.091,3.094,3.091,3.097,2.657,2.66,2.663,2.419,2.418,2.417,5.747,5.754,5.743,4.826,4.744,4.722,3.803,3.775,3.753,3.248,3.225,3.212,2.83,2.821,2.811,2.576,2.568,2.569,2.442,2.448,2.454,2.397,2.398,2.397,2.386,2.383,2.385,25.31,10.63,3098,1664
"2008-09-03 04:00:00",17844,21,6.968,6.988,6.985,5.895,5.889,5.898,5.796,5.791,5.788,4.072,4.073,4.091,3.094,3.091,3.097,2.657,2.66,2.663,2.419,2.418,2.417,5.747,5.754,5.743,4.826,4.744,4.722,3.803,3.775,3.753,3.248,3.225,3.212,2.83,2.821,2.811,2.576,2.568,2.569,2.442,2.448,2.454,2.397,2.398,2.397,2.386,2.383,2.385,25.31,10.63,3098,1664
"2008-09-03 05:00:00",17845,21,6.952,6.967,6.965,6.018,6.012,6.021,5.904,5.9,5.899,4.216,4.218,4.237,3.193,3.191,3.198,2.717,2.72,2.724,2.448,2.448,2.447,5.883,5.89,5.879,4.975,4.895,4.873,3.933,3.905,3.883,3.353,3.33,3.316,2.904,2.895,2.884,2.625,2.617,2.618,2.474,2.481,2.488,2.423,2.423,2.423,2.409,2.406,2.408,25.9,10.75,3239,1652
"2008-09-03 05:00:00",17845,21,6.952,6.967,6.965,6.018,6.012,6.021,5.904,5.9,5.899,4.216,4.218,4.237,3.193,3.191,3.198,2.717,2.72,2.724,2.448,2.448,2.447,5.883,5.89,5.879,4.975,4.895,4.873,3.933,3.905,3.883,3.353,3.33,3.316,2.904,2.895,2.884,2.625,2.617,2.618,2.474,2.481,2.488,2.423,2.423,2.423,2.409,2.406,2.408,25.9,10.75,3239,1652
"2008-09-03 06:00:00",17846,21,6.943,6.952,6.951,6.089,6.084,6.092,5.972,5.967,5.967,4.329,4.332,4.352,3.281,3.279,3.286,2.774,2.778,2.782,2.478,2.477,2.476,5.961,5.968,5.958,5.083,5.005,4.983,4.039,4.011,3.989,3.443,3.42,3.407,2.97,2.961,2.95,2.671,2.663,2.665,2.506,2.514,2.521,2.448,2.449,2.448,2.432,2.429,2.431,26.21,10.88,3297,1639
"2008-09-03 06:00:00",17846,21,6.943,6.952,6.951,6.089,6.084,6.092,5.972,5.967,5.967,4.329,4.332,4.352,3.281,3.279,3.286,2.774,2.778,2.782,2.478,2.477,2.476,5.961,5.968,5.958,5.083,5.005,4.983,4.039,4.011,3.989,3.443,3.42,3.407,2.97,2.961,2.95,2.671,2.663,2.665,2.506,2.514,2.521,2.448,2.449,2.448,2.432,2.429,2.431,26.21,10.88,3297,1639
"2008-09-03 07:00:00",17847,21,6.497,6.49,6.486,6.015,6.013,6.02,5.917,5.915,5.919,4.422,4.426,4.446,3.358,3.357,3.365,2.827,2.831,2.835,2.506,2.506,2.505,5.915,5.926,5.916,5.129,5.06,5.04,4.121,4.094,4.073,3.52,3.498,3.485,3.029,3.02,3.009,2.714,2.706,2.708,2.537,2.546,2.554,2.473,2.474,2.474,2.458,2.454,2.457,26,11.01,3329,1627
"2008-09-03 07:00:00",17847,21,6.497,6.49,6.486,6.015,6.013,6.02,5.917,5.915,5.919,4.422,4.426,4.446,3.358,3.357,3.365,2.827,2.831,2.835,2.506,2.506,2.505,5.915,5.926,5.916,5.129,5.06,5.04,4.121,4.094,4.073,3.52,3.498,3.485,3.029,3.02,3.009,2.714,2.706,2.708,2.537,2.546,2.554,2.473,2.474,2.474,2.458,2.454,2.457,26,11.01,3329,1627
"2008-09-03 08:00:00",17848,21,5.414,5.389,5.383,5.464,5.467,5.474,5.482,5.485,5.495,4.417,4.423,4.442,3.421,3.42,3.427,2.875,2.88,2.883,2.527,2.527,2.525,5.455,5.469,5.464,4.964,4.921,4.905,4.131,4.109,4.092,3.571,3.551,3.539,3.079,3.071,3.06,2.753,2.745,2.747,2.558,2.569,2.577,2.484,2.485,2.485,2.458,2.455,2.458,23.94,11.09,3232,1617
"2008-09-03 08:00:00",17848,21,5.414,5.389,5.383,5.464,5.467,5.474,5.482,5.485,5.495,4.417,4.423,4.442,3.421,3.42,3.427,2.875,2.88,2.883,2.527,2.527,2.525,5.455,5.469,5.464,4.964,4.921,4.905,4.131,4.109,4.092,3.571,3.551,3.539,3.079,3.071,3.06,2.753,2.745,2.747,2.558,2.569,2.577,2.484,2.485,2.485,2.458,2.455,2.458,23.94,11.09,3232,1617
"2008-09-03 09:00:00",17849,21,4.442,4.418,4.419,4.768,4.775,4.778,4.911,4.915,4.924,4.285,4.292,4.31,3.447,3.448,3.454,2.91,2.915,2.919,2.531,2.531,2.529,4.871,4.882,4.88,4.633,4.614,4.603,4.042,4.029,4.016,3.57,3.554,3.545,3.103,3.097,3.087,2.772,2.766,2.768,2.561,2.572,2.582,2.474,2.476,2.475,2.446,2.443,2.446,21.37,11.11,3046,1605
"2008-09-03 09:00:00",17849,21,4.442,4.418,4.419,4.768,4.775,4.778,4.911,4.915,4.924,4.285,4.292,4.31,3.447,3.448,3.454,2.91,2.915,2.919,2.531,2.531,2.529,4.871,4.882,4.88,4.633,4.614,4.603,4.042,4.029,4.016,3.57,3.554,3.545,3.103,3.097,3.087,2.772,2.766,2.768,2.561,2.572,2.582,2.474,2.476,2.475,2.446,2.443,2.446,21.37,11.11,3046,1605
"2008-09-03 10:00:00",17850,21,3.486,3.445,3.445,4.186,4.19,4.187,4.427,4.424,4.431,4.084,4.092,4.107,3.428,3.429,3.436,2.924,2.93,2.934,2.527,2.527,2.525,4.399,4.405,4.404,4.286,4.283,4.277,3.893,3.887,3.88,3.517,3.507,3.5,3.093,3.091,3.082,2.772,2.766,2.769,2.553,2.566,2.576,2.462,2.464,2.463,2.433,2.43,2.434,19.25,11.1,2880,1595
"2008-09-03 10:00:00",17850,21,3.486,3.445,3.445,4.186,4.19,4.187,4.427,4.424,4.431,4.084,4.092,4.107,3.428,3.429,3.436,2.924,2.93,2.934,2.527,2.527,2.525,4.399,4.405,4.404,4.286,4.283,4.277,3.893,3.887,3.88,3.517,3.507,3.5,3.093,3.091,3.082,2.772,2.766,2.769,2.553,2.566,2.576,2.462,2.464,2.463,2.433,2.43,2.434,19.25,11.1,2880,1595
"2008-09-03 11:00:00",17851,21,1.601,1.551,1.545,2.832,2.839,2.829,3.49,3.48,3.487,3.744,3.756,3.768,3.363,3.365,3.371,2.919,2.924,2.928,2.513,2.513,2.511,3.399,3.402,3.407,3.606,3.651,3.651,3.64,3.646,3.647,3.416,3.413,3.41,3.057,3.058,3.05,2.758,2.753,2.756,2.537,2.55,2.561,2.439,2.442,2.441,2.406,2.403,2.407,14.75,11.04,2445,1587
"2008-09-03 11:00:00",17851,21,1.601,1.551,1.545,2.832,2.839,2.829,3.49,3.48,3.487,3.744,3.756,3.768,3.363,3.365,3.371,2.919,2.924,2.928,2.513,2.513,2.511,3.399,3.402,3.407,3.606,3.651,3.651,3.64,3.646,3.647,3.416,3.413,3.41,3.057,3.058,3.05,2.758,2.753,2.756,2.537,2.55,2.561,2.439,2.442,2.441,2.406,2.403,2.407,14.75,11.04,2445,1587
"2008-09-03 12:00:00",17852,21,1.152,1.118,1.113,2.047,2.049,2.031,2.681,2.661,2.659,3.25,3.262,3.27,3.212,3.217,3.22,2.882,2.887,2.891,2.484,2.484,2.482,2.637,2.625,2.628,2.822,2.873,2.878,3.201,3.217,3.227,3.207,3.214,3.217,2.974,2.98,2.974,2.719,2.715,2.719,2.503,2.517,2.527,2.405,2.407,2.407,2.372,2.369,2.373,11.35,10.92,1980,1582
"2008-09-03 12:00:00",17852,21,1.152,1.118,1.113,2.047,2.049,2.031,2.681,2.661,2.659,3.25,3.262,3.27,3.212,3.217,3.22,2.882,2.887,2.891,2.484,2.484,2.482,2.637,2.625,2.628,2.822,2.873,2.878,3.201,3.217,3.227,3.207,3.214,3.217,2.974,2.98,2.974,2.719,2.715,2.719,2.503,2.517,2.527,2.405,2.407,2.407,2.372,2.369,2.373,11.35,10.92,1980,1582
"2008-09-03 13:00:00",17853,21,1.25,1.223,1.223,1.919,1.917,1.901,2.398,2.379,2.374,2.896,2.904,2.908,3.013,3.018,3.021,2.808,2.814,2.817,2.453,2.453,2.451,2.35,2.339,2.341,2.457,2.49,2.493,2.829,2.845,2.856,2.951,2.962,2.968,2.838,2.85,2.845,2.65,2.648,2.652,2.461,2.473,2.483,2.374,2.376,2.375,2.345,2.342,2.345,10.15,10.78,1904,1582
"2008-09-03 13:00:00",17853,21,1.25,1.223,1.223,1.919,1.917,1.901,2.398,2.379,2.374,2.896,2.904,2.908,3.013,3.018,3.021,2.808,2.814,2.817,2.453,2.453,2.451,2.35,2.339,2.341,2.457,2.49,2.493,2.829,2.845,2.856,2.951,2.962,2.968,2.838,2.85,2.845,2.65,2.648,2.652,2.461,2.473,2.483,2.374,2.376,2.375,2.345,2.342,2.345,10.15,10.78,1904,1582
"2008-09-03 14:00:00",17854,21,1.028,0.999,0.997,1.723,1.723,1.709,2.201,2.179,2.172,2.655,2.661,2.663,2.841,2.845,2.847,2.715,2.72,2.724,2.411,2.411,2.409,2.162,2.149,2.151,2.235,2.264,2.266,2.582,2.596,2.606,2.739,2.751,2.757,2.699,2.713,2.71,2.569,2.569,2.572,2.409,2.421,2.43,2.334,2.335,2.335,2.306,2.302,2.305,9.33,10.6,1824,1588
"2008-09-03 14:00:00",17854,21,1.028,0.999,0.997,1.723,1.723,1.709,2.201,2.179,2.172,2.655,2.661,2.663,2.841,2.845,2.847,2.715,2.72,2.724,2.411,2.411,2.409,2.162,2.149,2.151,2.235,2.264,2.266,2.582,2.596,2.606,2.739,2.751,2.757,2.699,2.713,2.71,2.569,2.569,2.572,2.409,2.421,2.43,2.334,2.335,2.335,2.306,2.302,2.305,9.33,10.6,1824,1588
"2008-09-03 15:00:00",17855,21,1.445,1.432,1.429,1.74,1.738,1.728,2.124,2.101,2.092,2.481,2.485,2.485,2.698,2.701,2.702,2.619,2.624,2.628,2.363,2.362,2.361,2.121,2.106,2.106,2.101,2.12,2.121,2.395,2.406,2.416,2.564,2.576,2.582,2.574,2.589,2.587,2.49,2.49,2.493,2.357,2.368,2.376,2.291,2.291,2.291,2.268,2.264,2.267,9.15,10.39,1764,1598
"2008-09-03 15:00:00",17855,21,1.445,1.432,1.429,1.74,1.738,1.728,2.124,2.101,2.092,2.481,2.485,2.485,2.698,2.701,2.702,2.619,2.624,2.628,2.363,2.362,2.361,2.121,2.106,2.106,2.101,2.12,2.121,2.395,2.406,2.416,2.564,2.576,2.582,2.574,2.589,2.587,2.49,2.49,2.493,2.357,2.368,2.376,2.291,2.291,2.291,2.268,2.264,2.267,9.15,10.39,1764,1598
"2008-09-03 16:00:00",17856,21,1.929,1.92,1.92,2.044,2.042,2.036,2.219,2.205,2.198,2.44,2.441,2.441,2.601,2.602,2.603,2.532,2.537,2.54,2.326,2.325,2.324,2.216,2.208,2.207,2.169,2.175,2.174,2.329,2.336,2.342,2.452,2.461,2.466,2.473,2.487,2.485,2.42,2.421,2.424,2.32,2.328,2.335,2.264,2.264,2.263,2.25,2.247,2.249,9.66,10.22,1806,1612
"2008-09-03 16:00:00",17856,21,1.929,1.92,1.92,2.044,2.042,2.036,2.219,2.205,2.198,2.44,2.441,2.441,2.601,2.602,2.603,2.532,2.537,2.54,2.326,2.325,2.324,2.216,2.208,2.207,2.169,2.175,2.174,2.329,2.336,2.342,2.452,2.461,2.466,2.473,2.487,2.485,2.42,2.421,2.424,2.32,2.328,2.335,2.264,2.264,2.263,2.25,2.247,2.249,9.66,10.22,1806,1612
"2008-09-03 17:00:00",17857,21,1.968,1.951,1.953,2.142,2.141,2.137,2.261,2.252,2.248,2.42,2.42,2.42,2.55,2.549,2.549,2.47,2.474,2.477,2.3,2.299,2.298,2.265,2.261,2.259,2.233,2.237,2.235,2.325,2.33,2.333,2.403,2.409,2.412,2.412,2.424,2.421,2.374,2.374,2.377,2.297,2.304,2.31,2.251,2.25,2.25,2.244,2.241,2.242,9.9,10.1,1855,1628
"2008-09-03 17:00:00",17857,21,1.968,1.951,1.953,2.142,2.141,2.137,2.261,2.252,2.248,2.42,2.42,2.42,2.55,2.549,2.549,2.47,2.474,2.477,2.3,2.299,2.298,2.265,2.261,2.259,2.233,2.237,2.235,2.325,2.33,2.333,2.403,2.409,2.412,2.412,2.424,2.421,2.374,2.374,2.377,2.297,2.304,2.31,2.251,2.25,2.25,2.244,2.241,2.242,9.9,10.1,1855,1628
"2008-09-03 18:00:00",17858,21,1.693,1.682,1.686,1.978,1.976,1.97,2.242,2.226,2.219,2.393,2.395,2.395,2.512,2.511,2.511,2.428,2.431,2.434,2.29,2.289,2.288,2.248,2.238,2.237,2.211,2.219,2.218,2.312,2.316,2.32,2.375,2.38,2.382,2.377,2.388,2.384,2.347,2.346,2.348,2.287,2.293,2.298,2.251,2.249,2.249,2.246,2.243,2.244,9.75,10.05,1830,1643
"2008-09-03 18:00:00",17858,21,1.693,1.682,1.686,1.978,1.976,1.97,2.242,2.226,2.219,2.393,2.395,2.395,2.512,2.511,2.511,2.428,2.431,2.434,2.29,2.289,2.288,2.248,2.238,2.237,2.211,2.219,2.218,2.312,2.316,2.32,2.375,2.38,2.382,2.377,2.388,2.384,2.347,2.346,2.348,2.287,2.293,2.298,2.251,2.249,2.249,2.246,2.243,2.244,9.75,10.05,1830,1643
"2008-09-03 19:00:00",17859,21,2.577,2.584,2.583,2.287,2.281,2.281,2.401,2.38,2.368,2.382,2.382,2.383,2.477,2.475,2.475,2.399,2.402,2.404,2.285,2.284,2.284,2.393,2.382,2.379,2.279,2.275,2.272,2.304,2.306,2.308,2.348,2.351,2.353,2.351,2.361,2.357,2.329,2.328,2.33,2.282,2.285,2.291,2.254,2.252,2.253,2.251,2.249,2.25,10.44,10.04,1868,1655
"2008-09-03 19:00:00",17859,21,2.577,2.584,2.583,2.287,2.281,2.281,2.401,2.38,2.368,2.382,2.382,2.383,2.477,2.475,2.475,2.399,2.402,2.404,2.285,2.284,2.284,2.393,2.382,2.379,2.279,2.275,2.272,2.304,2.306,2.308,2.348,2.351,2.353,2.351,2.361,2.357,2.329,2.328,2.33,2.282,2.285,2.291,2.254,2.252,2.253,2.251,2.249,2.25,10.44,10.04,1868,1655
"2008-09-03 20:00:00",17860,21,3.31,3.326,3.322,2.744,2.739,2.74,2.74,2.724,2.713,2.474,2.472,2.474,2.471,2.469,2.469,2.381,2.383,2.386,2.285,2.284,2.284,2.725,2.719,2.715,2.506,2.488,2.482,2.384,2.382,2.381,2.365,2.365,2.365,2.341,2.35,2.345,2.319,2.317,2.318,2.28,2.284,2.287,2.259,2.258,2.258,2.258,2.255,2.256,11.97,10.03,1998,1668
"2008-09-03 20:00:00",17860,21,3.31,3.326,3.322,2.744,2.739,2.74,2.74,2.724,2.713,2.474,2.472,2.474,2.471,2.469,2.469,2.381,2.383,2.386,2.285,2.284,2.284,2.725,2.719,2.715,2.506,2.488,2.482,2.384,2.382,2.381,2.365,2.365,2.365,2.341,2.35,2.345,2.319,2.317,2.318,2.28,2.284,2.287,2.259,2.258,2.258,2.258,2.255,2.256,11.97,10.03,1998,1668
"2008-09-03 21:00:00",17861,21,4.231,4.259,4.254,3.247,3.244,3.253,3.226,3.215,3.201,2.633,2.631,2.634,2.501,2.499,2.499,2.38,2.382,2.385,2.289,2.288,2.287,3.168,3.163,3.156,2.835,2.8,2.792,2.536,2.528,2.523,2.431,2.427,2.424,2.36,2.366,2.361,2.321,2.319,2.32,2.284,2.286,2.291,2.267,2.265,2.266,2.267,2.264,2.265,13.97,10.05,2138,1677
"2008-09-03 21:00:00",17861,21,4.231,4.259,4.254,3.247,3.244,3.253,3.226,3.215,3.201,2.633,2.631,2.634,2.501,2.499,2.499,2.38,2.382,2.385,2.289,2.288,2.287,3.168,3.163,3.156,2.835,2.8,2.792,2.536,2.528,2.523,2.431,2.427,2.424,2.36,2.366,2.361,2.321,2.319,2.32,2.284,2.286,2.291,2.267,2.265,2.266,2.267,2.264,2.265,13.97,10.05,2138,1677
"2008-09-03 22:00:00",17862,21,4.742,4.767,4.765,3.781,3.779,3.791,3.804,3.793,3.779,2.847,2.845,2.85,2.563,2.559,2.561,2.397,2.399,2.401,2.299,2.298,2.297,3.731,3.727,3.72,3.226,3.177,3.166,2.744,2.731,2.722,2.541,2.532,2.527,2.408,2.41,2.404,2.34,2.336,2.337,2.295,2.298,2.302,2.279,2.277,2.277,2.278,2.274,2.276,16.45,10.09,2437,1683
"2008-09-03 22:00:00",17862,21,4.742,4.767,4.765,3.781,3.779,3.791,3.804,3.793,3.779,2.847,2.845,2.85,2.563,2.559,2.561,2.397,2.399,2.401,2.299,2.298,2.297,3.731,3.727,3.72,3.226,3.177,3.166,2.744,2.731,2.722,2.541,2.532,2.527,2.408,2.41,2.404,2.34,2.336,2.337,2.295,2.298,2.302,2.279,2.277,2.277,2.278,2.274,2.276,16.45,10.09,2437,1683
"2008-09-03 23:00:00",17863,21,4.777,4.788,4.786,4.094,4.093,4.101,4.116,4.107,4.097,3.049,3.048,3.056,2.643,2.64,2.642,2.429,2.431,2.433,2.313,2.311,2.31,4.091,4.089,4.082,3.512,3.463,3.45,2.945,2.93,2.918,2.669,2.657,2.65,2.475,2.475,2.468,2.371,2.367,2.368,2.311,2.315,2.319,2.292,2.29,2.291,2.289,2.287,2.288,18.03,10.16,2708,1684
"2008-09-03 23:00:00",17863,21,4.777,4.788,4.786,4.094,4.093,4.101,4.116,4.107,4.097,3.049,3.048,3.056,2.643,2.64,2.642,2.429,2.431,2.433,2.313,2.311,2.31,4.091,4.089,4.082,3.512,3.463,3.45,2.945,2.93,2.918,2.669,2.657,2.65,2.475,2.475,2.468,2.371,2.367,2.368,2.311,2.315,2.319,2.292,2.29,2.291,2.289,2.287,2.288,18.03,10.16,2708,1684
"2008-09-04 00:00:00",17864,21,4.77,4.775,4.773,4.268,4.267,4.272,4.282,4.274,4.267,3.21,3.21,3.22,2.723,2.72,2.723,2.469,2.471,2.474,2.332,2.331,2.33,4.27,4.27,4.263,3.701,3.654,3.641,3.103,3.086,3.073,2.784,2.771,2.763,2.546,2.545,2.537,2.41,2.404,2.405,2.333,2.337,2.342,2.308,2.307,2.307,2.303,2.3,2.301,18.79,10.24,2811,1682
"2008-09-04 00:00:00",17864,21,4.77,4.775,4.773,4.268,4.267,4.272,4.282,4.274,4.267,3.21,3.21,3.22,2.723,2.72,2.723,2.469,2.471,2.474,2.332,2.331,2.33,4.27,4.27,4.263,3.701,3.654,3.641,3.103,3.086,3.073,2.784,2.771,2.763,2.546,2.545,2.537,2.41,2.404,2.405,2.333,2.337,2.342,2.308,2.307,2.307,2.303,2.3,2.301,18.79,10.24,2811,1682
"2008-09-04 01:00:00",17865,21,4.735,4.735,4.733,4.34,4.338,4.341,4.338,4.332,4.327,3.333,3.334,3.346,2.795,2.793,2.796,2.511,2.513,2.516,2.349,2.348,2.346,4.335,4.337,4.33,3.818,3.774,3.761,3.22,3.203,3.191,2.88,2.866,2.858,2.611,2.609,2.6,2.447,2.441,2.442,2.352,2.357,2.363,2.321,2.321,2.321,2.313,2.31,2.312,19.08,10.31,2871,1677
"2008-09-04 01:00:00",17865,21,4.735,4.735,4.733,4.34,4.338,4.341,4.338,4.332,4.327,3.333,3.334,3.346,2.795,2.793,2.796,2.511,2.513,2.516,2.349,2.348,2.346,4.335,4.337,4.33,3.818,3.774,3.761,3.22,3.203,3.191,2.88,2.866,2.858,2.611,2.609,2.6,2.447,2.441,2.442,2.352,2.357,2.363,2.321,2.321,2.321,2.313,2.31,2.312,19.08,10.31,2871,1677
"2008-09-04 02:00:00",17866,21,4.788,4.789,4.786,4.383,4.381,4.384,4.363,4.358,4.357,3.42,3.422,3.434,2.856,2.854,2.858,2.55,2.553,2.555,2.365,2.364,2.362,4.353,4.357,4.35,3.893,3.852,3.839,3.304,3.288,3.276,2.955,2.941,2.933,2.665,2.662,2.653,2.48,2.474,2.475,2.37,2.376,2.382,2.334,2.334,2.333,2.324,2.321,2.322,19.13,10.39,2852,1670
"2008-09-04 02:00:00",17866,21,4.788,4.789,4.786,4.383,4.381,4.384,4.363,4.358,4.357,3.42,3.422,3.434,2.856,2.854,2.858,2.55,2.553,2.555,2.365,2.364,2.362,4.353,4.357,4.35,3.893,3.852,3.839,3.304,3.288,3.276,2.955,2.941,2.933,2.665,2.662,2.653,2.48,2.474,2.475,2.37,2.376,2.382,2.334,2.334,2.333,2.324,2.321,2.322,19.13,10.39,2852,1670
"2008-09-04 03:00:00",17867,21,5.083,5.09,5.087,4.505,4.502,4.506,4.468,4.463,4.46,3.51,3.512,3.524,2.908,2.906,2.91,2.585,2.588,2.591,2.38,2.379,2.377,4.445,4.446,4.439,3.98,3.936,3.924,3.377,3.361,3.349,3.017,3.003,2.995,2.71,2.707,2.698,2.509,2.503,2.504,2.388,2.394,2.4,2.346,2.346,2.346,2.336,2.333,2.334,19.57,10.45,2815,1662
"2008-09-04 03:00:00",17867,21,5.083,5.09,5.087,4.505,4.502,4.506,4.468,4.463,4.46,3.51,3.512,3.524,2.908,2.906,2.91,2.585,2.588,2.591,2.38,2.379,2.377,4.445,4.446,4.439,3.98,3.936,3.924,3.377,3.361,3.349,3.017,3.003,2.995,2.71,2.707,2.698,2.509,2.503,2.504,2.388,2.394,2.4,2.346,2.346,2.346,2.336,2.333,2.334,19.57,10.45,2815,1662
"2008-09-04 04:00:00",17868,21,5.488,5.5,5.497,4.776,4.771,4.777,4.735,4.728,4.723,3.619,3.62,3.633,2.96,2.959,2.963,2.617,2.62,2.623,2.395,2.394,2.393,4.706,4.708,4.699,4.146,4.095,4.08,3.466,3.449,3.435,3.078,3.063,3.054,2.75,2.746,2.737,2.534,2.528,2.53,2.405,2.411,2.418,2.361,2.361,2.36,2.349,2.346,2.348,20.72,10.52,2945,1655
"2008-09-04 04:00:00",17868,21,5.488,5.5,5.497,4.776,4.771,4.777,4.735,4.728,4.723,3.619,3.62,3.633,2.96,2.959,2.963,2.617,2.62,2.623,2.395,2.394,2.393,4.706,4.708,4.699,4.146,4.095,4.08,3.466,3.449,3.435,3.078,3.063,3.054,2.75,2.746,2.737,2.534,2.528,2.53,2.405,2.411,2.418,2.361,2.361,2.36,2.349,2.346,2.348,20.72,10.52,2945,1655
"2008-09-04 05:00:00",17869,21,5.543,5.551,5.547,4.921,4.918,4.922,4.873,4.869,4.866,3.729,3.731,3.745,3.018,3.017,3.022,2.65,2.653,2.657,2.414,2.414,2.412,4.84,4.844,4.836,4.285,4.234,4.219,3.566,3.548,3.533,3.146,3.131,3.122,2.792,2.788,2.779,2.562,2.555,2.557,2.425,2.433,2.439,2.379,2.379,2.378,2.37,2.367,2.368,21.3,10.6,3035,1650
"2008-09-04 05:00:00",17869,21,5.543,5.551,5.547,4.921,4.918,4.922,4.873,4.869,4.866,3.729,3.731,3.745,3.018,3.017,3.022,2.65,2.653,2.657,2.414,2.414,2.412,4.84,4.844,4.836,4.285,4.234,4.219,3.566,3.548,3.533,3.146,3.131,3.122,2.792,2.788,2.779,2.562,2.555,2.557,2.425,2.433,2.439,2.379,2.379,2.378,2.37,2.367,2.368,21.3,10.6,3035,1650
"2008-09-04 06:00:00",17870,21,5.804,5.815,5.809,5.067,5.062,5.068,4.991,4.986,4.984,3.831,3.832,3.847,3.075,3.074,3.079,2.685,2.689,2.692,2.439,2.438,2.437,4.964,4.968,4.96,4.401,4.348,4.332,3.652,3.634,3.619,3.212,3.196,3.187,2.837,2.833,2.824,2.594,2.588,2.589,2.451,2.459,2.466,2.402,2.402,2.401,2.39,2.387,2.388,21.84,10.71,3000,1643
"2008-09-04 06:00:00",17870,21,5.804,5.815,5.809,5.067,5.062,5.068,4.991,4.986,4.984,3.831,3.832,3.847,3.075,3.074,3.079,2.685,2.689,2.692,2.439,2.438,2.437,4.964,4.968,4.96,4.401,4.348,4.332,3.652,3.634,3.619,3.212,3.196,3.187,2.837,2.833,2.824,2.594,2.588,2.589,2.451,2.459,2.466,2.402,2.402,2.401,2.39,2.387,2.388,21.84,10.71,3000,1643
"2008-09-04 07:00:00",17871,21,5.803,5.803,5.801,5.258,5.254,5.259,5.201,5.196,5.194,3.966,3.967,3.982,3.136,3.135,3.141,2.721,2.725,2.728,2.456,2.455,2.454,5.169,5.174,5.166,4.545,4.489,4.473,3.747,3.727,3.711,3.28,3.263,3.253,2.883,2.878,2.869,2.625,2.618,2.62,2.471,2.479,2.487,2.416,2.417,2.416,2.402,2.399,2.401,22.73,10.78,3006,1636
"2008-09-04 07:00:00",17871,21,5.803,5.803,5.801,5.258,5.254,5.259,5.201,5.196,5.194,3.966,3.967,3.982,3.136,3.135,3.141,2.721,2.725,2.728,2.456,2.455,2.454,5.169,5.174,5.166,4.545,4.489,4.473,3.747,3.727,3.711,3.28,3.263,3.253,2.883,2.878,2.869,2.625,2.618,2.62,2.471,2.479,2.487,2.416,2.417,2.416,2.402,2.399,2.401,22.73,10.78,3006,1636
"2008-09-04 08:00:00",17872,21,5.127,5.109,5.109,5.083,5.084,5.085,5.071,5.068,5.072,4.041,4.043,4.059,3.201,3.2,3.206,2.757,2.761,2.765,2.471,2.47,2.468,5.072,5.079,5.072,4.55,4.507,4.493,3.809,3.792,3.777,3.34,3.324,3.314,2.926,2.921,2.912,2.653,2.646,2.648,2.486,2.494,2.503,2.423,2.424,2.424,2.403,2.4,2.402,22.27,10.85,3123,1629
"2008-09-04 08:00:00",17872,21,5.127,5.109,5.109,5.083,5.084,5.085,5.071,5.068,5.072,4.041,4.043,4.059,3.201,3.2,3.206,2.757,2.761,2.765,2.471,2.47,2.468,5.072,5.079,5.072,4.55,4.507,4.493,3.809,3.792,3.777,3.34,3.324,3.314,2.926,2.921,2.912,2.653,2.646,2.648,2.486,2.494,2.503,2.423,2.424,2.424,2.403,2.4,2.402,22.27,10.85,3123,1629
"2008-09-04 09:00:00",17873,21,3.854,3.815,3.814,4.487,4.492,4.491,4.65,4.65,4.657,3.988,3.994,4.009,3.243,3.242,3.249,2.788,2.792,2.796,2.468,2.468,2.466,4.652,4.659,4.656,4.355,4.335,4.325,3.789,3.777,3.766,3.366,3.352,3.344,2.955,2.952,2.943,2.668,2.663,2.665,2.48,2.491,2.499,2.41,2.412,2.411,2.385,2.381,2.384,20.38,10.85,3107,1622
"2008-09-04 09:00:00",17873,21,3.854,3.815,3.814,4.487,4.492,4.491,4.65,4.65,4.657,3.988,3.994,4.009,3.243,3.242,3.249,2.788,2.792,2.796,2.468,2.468,2.466,4.652,4.659,4.656,4.355,4.335,4.325,3.789,3.777,3.766,3.366,3.352,3.344,2.955,2.952,2.943,2.668,2.663,2.665,2.48,2.491,2.499,2.41,2.412,2.411,2.385,2.381,2.384,20.38,10.85,3107,1622
"2008-09-04 10:00:00",17874,21,2.771,2.734,2.728,3.498,3.501,3.495,3.943,3.933,3.936,3.768,3.777,3.79,3.237,3.238,3.244,2.803,2.807,2.811,2.456,2.456,2.454,3.895,3.896,3.896,3.868,3.881,3.877,3.635,3.632,3.628,3.329,3.321,3.316,2.956,2.954,2.946,2.67,2.664,2.667,2.472,2.484,2.493,2.394,2.395,2.395,2.369,2.365,2.368,16.99,10.79,2862,1612
"2008-09-04 10:00:00",17874,21,2.771,2.734,2.728,3.498,3.501,3.495,3.943,3.933,3.936,3.768,3.777,3.79,3.237,3.238,3.244,2.803,2.807,2.811,2.456,2.456,2.454,3.895,3.896,3.896,3.868,3.881,3.877,3.635,3.632,3.628,3.329,3.321,3.316,2.956,2.954,2.946,2.67,2.664,2.667,2.472,2.484,2.493,2.394,2.395,2.395,2.369,2.365,2.368,16.99,10.79,2862,1612
"2008-09-04 11:00:00",17875,21,2.248,2.206,2.201,3.047,3.049,3.04,3.493,3.48,3.48,3.49,3.498,3.509,3.167,3.169,3.173,2.794,2.798,2.802,2.437,2.437,2.435,3.427,3.425,3.426,3.465,3.485,3.483,3.411,3.415,3.415,3.223,3.221,3.219,2.917,2.919,2.912,2.655,2.651,2.654,2.459,2.471,2.481,2.38,2.382,2.381,2.355,2.352,2.355,14.93,10.71,2668,1605
"2008-09-04 11:00:00",17875,21,2.248,2.206,2.201,3.047,3.049,3.04,3.493,3.48,3.48,3.49,3.498,3.509,3.167,3.169,3.173,2.794,2.798,2.802,2.437,2.437,2.435,3.427,3.425,3.426,3.465,3.485,3.483,3.411,3.415,3.415,3.223,3.221,3.219,2.917,2.919,2.912,2.655,2.651,2.654,2.459,2.471,2.481,2.38,2.382,2.381,2.355,2.352,2.355,14.93,10.71,2668,1605
"2008-09-04 12:00:00",17876,21,1.065,1.025,1.02,2.111,2.114,2.098,2.787,2.769,2.77,3.17,3.18,3.188,3.057,3.06,3.063,2.759,2.764,2.768,2.416,2.416,2.414,2.706,2.699,2.705,2.889,2.937,2.94,3.134,3.145,3.152,3.082,3.086,3.087,2.852,2.858,2.852,2.625,2.622,2.625,2.44,2.452,2.461,2.361,2.362,2.362,2.336,2.333,2.336,11.66,10.62,2270,1601
"2008-09-04 12:00:00",17876,21,1.065,1.025,1.02,2.111,2.114,2.098,2.787,2.769,2.77,3.17,3.18,3.188,3.057,3.06,3.063,2.759,2.764,2.768,2.416,2.416,2.414,2.706,2.699,2.705,2.889,2.937,2.94,3.134,3.145,3.152,3.082,3.086,3.087,2.852,2.858,2.852,2.625,2.622,2.625,2.44,2.452,2.461,2.361,2.362,2.362,2.336,2.333,2.336,11.66,10.62,2270,1601
"2008-09-04 13:00:00",17877,21,0.861,0.83,0.824,1.638,1.637,1.62,2.263,2.239,2.235,2.766,2.775,2.78,2.888,2.892,2.895,2.699,2.704,2.708,2.396,2.395,2.394,2.17,2.157,2.162,2.327,2.37,2.373,2.742,2.759,2.77,2.859,2.87,2.874,2.75,2.76,2.756,2.58,2.578,2.581,2.417,2.428,2.436,2.345,2.346,2.345,2.324,2.32,2.323,9.33,10.54,2018,1602
"2008-09-04 13:00:00",17877,21,0.861,0.83,0.824,1.638,1.637,1.62,2.263,2.239,2.235,2.766,2.775,2.78,2.888,2.892,2.895,2.699,2.704,2.708,2.396,2.395,2.394,2.17,2.157,2.162,2.327,2.37,2.373,2.742,2.759,2.77,2.859,2.87,2.874,2.75,2.76,2.756,2.58,2.578,2.581,2.417,2.428,2.436,2.345,2.346,2.345,2.324,2.32,2.323,9.33,10.54,2018,1602
"2008-09-04 14:00:00",17878,21,0.737,0.711,0.708,1.402,1.4,1.384,1.93,1.906,1.9,2.457,2.464,2.465,2.698,2.703,2.704,2.614,2.619,2.622,2.368,2.367,2.365,1.885,1.87,1.873,1.973,2.008,2.011,2.41,2.426,2.438,2.616,2.629,2.636,2.616,2.629,2.626,2.514,2.513,2.516,2.384,2.393,2.4,2.323,2.323,2.323,2.302,2.299,2.301,8.07,10.41,1837,1610
"2008-09-04 14:00:00",17878,21,0.737,0.711,0.708,1.402,1.4,1.384,1.93,1.906,1.9,2.457,2.464,2.465,2.698,2.703,2.704,2.614,2.619,2.622,2.368,2.367,2.365,1.885,1.87,1.873,1.973,2.008,2.011,2.41,2.426,2.438,2.616,2.629,2.636,2.616,2.629,2.626,2.514,2.513,2.516,2.384,2.393,2.4,2.323,2.323,2.323,2.302,2.299,2.301,8.07,10.41,1837,1610
"2008-09-04 15:00:00",17879,21,0.822,0.8,0.799,1.389,1.387,1.37,1.829,1.805,1.796,2.26,2.265,2.264,2.535,2.538,2.539,2.515,2.521,2.524,2.331,2.331,2.329,1.802,1.788,1.79,1.813,1.837,1.839,2.182,2.195,2.206,2.408,2.421,2.428,2.478,2.493,2.491,2.437,2.437,2.44,2.343,2.35,2.356,2.295,2.295,2.295,2.277,2.274,2.276,7.734,10.25,1739,1625
"2008-09-04 15:00:00",17879,21,0.822,0.8,0.799,1.389,1.387,1.37,1.829,1.805,1.796,2.26,2.265,2.264,2.535,2.538,2.539,2.515,2.521,2.524,2.331,2.331,2.329,1.802,1.788,1.79,1.813,1.837,1.839,2.182,2.195,2.206,2.408,2.421,2.428,2.478,2.493,2.491,2.437,2.437,2.44,2.343,2.35,2.356,2.295,2.295,2.295,2.277,2.274,2.276,7.734,10.25,1739,1625
"2008-09-04 16:00:00",17880,21,0.945,0.924,0.924,1.435,1.434,1.42,1.822,1.799,1.789,2.147,2.15,2.149,2.42,2.422,2.422,2.424,2.429,2.432,2.294,2.292,2.291,1.812,1.798,1.798,1.77,1.785,1.786,2.058,2.067,2.076,2.262,2.274,2.28,2.362,2.377,2.375,2.364,2.364,2.366,2.301,2.306,2.312,2.264,2.263,2.263,2.25,2.247,2.249,7.796,10.07,1736,1645
"2008-09-04 16:00:00",17880,21,0.945,0.924,0.924,1.435,1.434,1.42,1.822,1.799,1.789,2.147,2.15,2.149,2.42,2.422,2.422,2.424,2.429,2.432,2.294,2.292,2.291,1.812,1.798,1.798,1.77,1.785,1.786,2.058,2.067,2.076,2.262,2.274,2.28,2.362,2.377,2.375,2.364,2.364,2.366,2.301,2.306,2.312,2.264,2.263,2.263,2.25,2.247,2.249,7.796,10.07,1736,1645
"2008-09-04 17:00:00",17881,21,1.157,1.138,1.14,1.561,1.559,1.548,1.912,1.888,1.877,2.103,2.104,2.103,2.346,2.346,2.345,2.351,2.355,2.358,2.266,2.265,2.264,1.916,1.901,1.9,1.813,1.821,1.821,2.012,2.019,2.025,2.177,2.186,2.19,2.278,2.292,2.29,2.305,2.305,2.307,2.27,2.274,2.279,2.244,2.242,2.243,2.235,2.232,2.234,8.25,9.94,1759,1667
"2008-09-04 17:00:00",17881,21,1.157,1.138,1.14,1.561,1.559,1.548,1.912,1.888,1.877,2.103,2.104,2.103,2.346,2.346,2.345,2.351,2.355,2.358,2.266,2.265,2.264,1.916,1.901,1.9,1.813,1.821,1.821,2.012,2.019,2.025,2.177,2.186,2.19,2.278,2.292,2.29,2.305,2.305,2.307,2.27,2.274,2.279,2.244,2.242,2.243,2.235,2.232,2.234,8.25,9.94,1759,1667
"2008-09-04 18:00:00",17882,21,1.863,1.867,1.871,1.883,1.879,1.875,2.108,2.086,2.073,2.128,2.128,2.127,2.308,2.307,2.307,2.301,2.305,2.307,2.246,2.244,2.244,2.118,2.105,2.102,1.962,1.958,1.956,2.039,2.041,2.045,2.146,2.152,2.154,2.228,2.24,2.237,2.264,2.264,2.265,2.246,2.249,2.253,2.23,2.228,2.228,2.226,2.223,2.224,9.17,9.85,1825,1688
"2008-09-04 18:00:00",17882,21,1.863,1.867,1.871,1.883,1.879,1.875,2.108,2.086,2.073,2.128,2.128,2.127,2.308,2.307,2.307,2.301,2.305,2.307,2.246,2.244,2.244,2.118,2.105,2.102,1.962,1.958,1.956,2.039,2.041,2.045,2.146,2.152,2.154,2.228,2.24,2.237,2.264,2.264,2.265,2.246,2.249,2.253,2.23,2.228,2.228,2.226,2.223,2.224,9.17,9.85,1825,1688
"2008-09-04 19:00:00",17883,21,2.774,2.787,2.786,2.337,2.333,2.337,2.384,2.366,2.356,2.215,2.214,2.214,2.307,2.305,2.305,2.275,2.277,2.28,2.234,2.232,2.232,2.394,2.386,2.38,2.201,2.187,2.183,2.141,2.14,2.14,2.173,2.174,2.175,2.214,2.223,2.219,2.241,2.24,2.241,2.232,2.234,2.237,2.223,2.221,2.222,2.222,2.219,2.22,10.43,9.8,1953,1708
"2008-09-04 19:00:00",17883,21,2.774,2.787,2.786,2.337,2.333,2.337,2.384,2.366,2.356,2.215,2.214,2.214,2.307,2.305,2.305,2.275,2.277,2.28,2.234,2.232,2.232,2.394,2.386,2.38,2.201,2.187,2.183,2.141,2.14,2.14,2.173,2.174,2.175,2.214,2.223,2.219,2.241,2.24,2.241,2.232,2.234,2.237,2.223,2.221,2.222,2.222,2.219,2.22,10.43,9.8,1953,1708
"2008-09-04 20:00:00",17884,21,3.497,3.518,3.515,2.789,2.784,2.787,2.725,2.712,2.702,2.352,2.35,2.352,2.335,2.332,2.332,2.27,2.272,2.273,2.228,2.227,2.226,2.725,2.719,2.714,2.47,2.446,2.44,2.284,2.279,2.275,2.241,2.238,2.236,2.231,2.238,2.234,2.237,2.236,2.237,2.226,2.227,2.23,2.22,2.218,2.218,2.218,2.215,2.216,11.96,9.77,2089,1720
"2008-09-04 20:00:00",17884,21,3.497,3.518,3.515,2.789,2.784,2.787,2.725,2.712,2.702,2.352,2.35,2.352,2.335,2.332,2.332,2.27,2.272,2.273,2.228,2.227,2.226,2.725,2.719,2.714,2.47,2.446,2.44,2.284,2.279,2.275,2.241,2.238,2.236,2.231,2.238,2.234,2.237,2.236,2.237,2.226,2.227,2.23,2.22,2.218,2.218,2.218,2.215,2.216,11.96,9.77,2089,1720
"2008-09-04 21:00:00",17885,21,4.015,4.036,4.035,3.255,3.252,3.257,3.224,3.212,3.199,2.535,2.533,2.537,2.387,2.384,2.384,2.281,2.283,2.285,2.229,2.227,2.227,3.195,3.19,3.183,2.799,2.762,2.753,2.461,2.451,2.445,2.337,2.331,2.327,2.272,2.276,2.271,2.248,2.245,2.246,2.227,2.228,2.231,2.22,2.219,2.219,2.22,2.217,2.217,14.07,9.78,2314,1729
"2008-09-04 21:00:00",17885,21,4.015,4.036,4.035,3.255,3.252,3.257,3.224,3.212,3.199,2.535,2.533,2.537,2.387,2.384,2.384,2.281,2.283,2.285,2.229,2.227,2.227,3.195,3.19,3.183,2.799,2.762,2.753,2.461,2.451,2.445,2.337,2.331,2.327,2.272,2.276,2.271,2.248,2.245,2.246,2.227,2.228,2.231,2.22,2.219,2.219,2.22,2.217,2.217,14.07,9.78,2314,1729
"2008-09-04 22:00:00",17886,21,4.436,4.456,4.452,3.627,3.625,3.632,3.644,3.634,3.621,2.727,2.726,2.732,2.457,2.454,2.455,2.308,2.309,2.311,2.239,2.238,2.237,3.618,3.614,3.607,3.107,3.064,3.052,2.655,2.642,2.632,2.455,2.445,2.439,2.331,2.332,2.326,2.272,2.268,2.269,2.238,2.24,2.243,2.229,2.227,2.228,2.229,2.226,2.227,15.94,9.83,2602,1731
"2008-09-04 22:00:00",17886,21,4.436,4.456,4.452,3.627,3.625,3.632,3.644,3.634,3.621,2.727,2.726,2.732,2.457,2.454,2.455,2.308,2.309,2.311,2.239,2.238,2.237,3.618,3.614,3.607,3.107,3.064,3.052,2.655,2.642,2.632,2.455,2.445,2.439,2.331,2.332,2.326,2.272,2.268,2.269,2.238,2.24,2.243,2.229,2.227,2.228,2.229,2.226,2.227,15.94,9.83,2602,1731
"2008-09-04 23:00:00",17887,21,4.834,4.853,4.851,4.007,4.005,4.013,3.997,3.988,3.978,2.924,2.923,2.931,2.535,2.532,2.534,2.344,2.346,2.348,2.255,2.254,2.253,3.977,3.975,3.968,3.394,3.343,3.331,2.841,2.825,2.814,2.577,2.565,2.557,2.4,2.399,2.391,2.306,2.301,2.302,2.256,2.258,2.262,2.242,2.24,2.241,2.239,2.236,2.237,17.51,9.89,2755,1730
"2008-09-04 23:00:00",17887,21,4.834,4.853,4.851,4.007,4.005,4.013,3.997,3.988,3.978,2.924,2.923,2.931,2.535,2.532,2.534,2.344,2.346,2.348,2.255,2.254,2.253,3.977,3.975,3.968,3.394,3.343,3.331,2.841,2.825,2.814,2.577,2.565,2.557,2.4,2.399,2.391,2.306,2.301,2.302,2.256,2.258,2.262,2.242,2.24,2.241,2.239,2.236,2.237,17.51,9.89,2755,1730
"2008-09-05 00:00:00",17888,21,5.255,5.276,5.272,4.352,4.349,4.358,4.316,4.307,4.299,3.125,3.124,3.134,2.62,2.617,2.619,2.387,2.389,2.392,2.273,2.272,2.271,4.283,4.283,4.275,3.662,3.606,3.591,3.021,3.003,2.989,2.699,2.684,2.676,2.472,2.47,2.461,2.345,2.339,2.34,2.275,2.279,2.283,2.254,2.253,2.253,2.248,2.245,2.247,18.86,9.98,2760,1725
"2008-09-05 00:00:00",17888,21,5.255,5.276,5.272,4.352,4.349,4.358,4.316,4.307,4.299,3.125,3.124,3.134,2.62,2.617,2.619,2.387,2.389,2.392,2.273,2.272,2.271,4.283,4.283,4.275,3.662,3.606,3.591,3.021,3.003,2.989,2.699,2.684,2.676,2.472,2.47,2.461,2.345,2.339,2.34,2.275,2.279,2.283,2.254,2.253,2.253,2.248,2.245,2.247,18.86,9.98,2760,1725
"2008-09-05 01:00:00",17889,21,5.626,5.649,5.645,4.669,4.665,4.675,4.621,4.614,4.606,3.33,3.329,3.341,2.71,2.707,2.71,2.433,2.435,2.438,2.289,2.288,2.286,4.566,4.568,4.559,3.919,3.857,3.841,3.194,3.174,3.158,2.819,2.802,2.793,2.545,2.541,2.532,2.384,2.378,2.378,2.294,2.298,2.303,2.266,2.265,2.265,2.257,2.254,2.256,20.1,10.05,2760,1716
"2008-09-05 01:00:00",17889,21,5.626,5.649,5.645,4.669,4.665,4.675,4.621,4.614,4.606,3.33,3.329,3.341,2.71,2.707,2.71,2.433,2.435,2.438,2.289,2.288,2.286,4.566,4.568,4.559,3.919,3.857,3.841,3.194,3.174,3.158,2.819,2.802,2.793,2.545,2.541,2.532,2.384,2.378,2.378,2.294,2.298,2.303,2.266,2.265,2.265,2.257,2.254,2.256,20.1,10.05,2760,1716
"2008-09-05 02:00:00",17890,21,5.563,5.568,5.566,4.916,4.913,4.921,4.863,4.859,4.855,3.525,3.525,3.538,2.804,2.802,2.806,2.482,2.484,2.487,2.307,2.306,2.305,4.832,4.835,4.827,4.146,4.083,4.066,3.359,3.336,3.319,2.934,2.916,2.905,2.616,2.61,2.601,2.423,2.416,2.417,2.315,2.32,2.326,2.28,2.28,2.28,2.27,2.267,2.268,21.26,10.13,2889,1707
"2008-09-05 02:00:00",17890,21,5.563,5.568,5.566,4.916,4.913,4.921,4.863,4.859,4.855,3.525,3.525,3.538,2.804,2.802,2.806,2.482,2.484,2.487,2.307,2.306,2.305,4.832,4.835,4.827,4.146,4.083,4.066,3.359,3.336,3.319,2.934,2.916,2.905,2.616,2.61,2.601,2.423,2.416,2.417,2.315,2.32,2.326,2.28,2.28,2.28,2.27,2.267,2.268,21.26,10.13,2889,1707
"2008-09-05 03:00:00",17891,21,5.352,5.353,5.35,4.892,4.891,4.894,4.871,4.866,4.863,3.645,3.647,3.661,2.894,2.891,2.896,2.531,2.534,2.537,2.326,2.325,2.324,4.854,4.858,4.85,4.226,4.171,4.155,3.468,3.448,3.431,3.031,3.013,3.002,2.682,2.676,2.667,2.462,2.455,2.456,2.336,2.342,2.349,2.295,2.295,2.294,2.282,2.279,2.281,21.34,10.21,3077,1696
"2008-09-05 03:00:00",17891,21,5.352,5.353,5.35,4.892,4.891,4.894,4.871,4.866,4.863,3.645,3.647,3.661,2.894,2.891,2.896,2.531,2.534,2.537,2.326,2.325,2.324,4.854,4.858,4.85,4.226,4.171,4.155,3.468,3.448,3.431,3.031,3.013,3.002,2.682,2.676,2.667,2.462,2.455,2.456,2.336,2.342,2.349,2.295,2.295,2.294,2.282,2.279,2.281,21.34,10.21,3077,1696
"2008-09-05 04:00:00",17892,21,5.734,5.748,5.742,5.02,5.016,5.021,4.958,4.953,4.949,3.73,3.733,3.747,2.964,2.963,2.968,2.578,2.581,2.584,2.344,2.343,2.342,4.933,4.936,4.928,4.323,4.266,4.25,3.552,3.531,3.515,3.104,3.086,3.076,2.735,2.729,2.72,2.495,2.489,2.49,2.355,2.363,2.369,2.309,2.309,2.308,2.294,2.291,2.293,21.7,10.29,3013,1685
"2008-09-05 04:00:00",17892,21,5.734,5.748,5.742,5.02,5.016,5.021,4.958,4.953,4.949,3.73,3.733,3.747,2.964,2.963,2.968,2.578,2.581,2.584,2.344,2.343,2.342,4.933,4.936,4.928,4.323,4.266,4.25,3.552,3.531,3.515,3.104,3.086,3.076,2.735,2.729,2.72,2.495,2.489,2.49,2.355,2.363,2.369,2.309,2.309,2.308,2.294,2.291,2.293,21.7,10.29,3013,1685
"2008-09-05 05:00:00",17893,21,6.199,6.215,6.211,5.329,5.324,5.332,5.243,5.237,5.232,3.87,3.871,3.886,3.03,3.028,3.034,2.619,2.623,2.626,2.362,2.362,2.36,5.196,5.2,5.191,4.506,4.44,4.422,3.656,3.634,3.617,3.176,3.158,3.147,2.782,2.776,2.767,2.526,2.519,2.521,2.374,2.382,2.39,2.322,2.323,2.322,2.308,2.304,2.306,22.88,10.38,2976,1673
"2008-09-05 05:00:00",17893,21,6.199,6.215,6.211,5.329,5.324,5.332,5.243,5.237,5.232,3.87,3.871,3.886,3.03,3.028,3.034,2.619,2.623,2.626,2.362,2.362,2.36,5.196,5.2,5.191,4.506,4.44,4.422,3.656,3.634,3.617,3.176,3.158,3.147,2.782,2.776,2.767,2.526,2.519,2.521,2.374,2.382,2.39,2.322,2.323,2.322,2.308,2.304,2.306,22.88,10.38,2976,1673
"2008-09-05 06:00:00",17894,21,6.13,6.135,6.131,5.498,5.495,5.5,5.428,5.423,5.421,4.029,4.03,4.047,3.105,3.103,3.109,2.66,2.664,2.668,2.384,2.383,2.382,5.389,5.395,5.385,4.674,4.608,4.589,3.773,3.75,3.732,3.256,3.237,3.226,2.831,2.825,2.816,2.557,2.551,2.552,2.397,2.405,2.413,2.34,2.34,2.34,2.323,2.32,2.322,23.72,10.47,2975,1662
"2008-09-05 06:00:00",17894,21,6.13,6.135,6.131,5.498,5.495,5.5,5.428,5.423,5.421,4.029,4.03,4.047,3.105,3.103,3.109,2.66,2.664,2.668,2.384,2.383,2.382,5.389,5.395,5.385,4.674,4.608,4.589,3.773,3.75,3.732,3.256,3.237,3.226,2.831,2.825,2.816,2.557,2.551,2.552,2.397,2.405,2.413,2.34,2.34,2.34,2.323,2.32,2.322,23.72,10.47,2975,1662
"2008-09-05 07:00:00",17895,21,5.737,5.728,5.726,5.444,5.443,5.446,5.393,5.39,5.392,4.127,4.129,4.146,3.18,3.179,3.186,2.703,2.707,2.711,2.405,2.404,2.403,5.382,5.389,5.38,4.728,4.67,4.653,3.852,3.83,3.813,3.326,3.307,3.296,2.88,2.874,2.864,2.589,2.583,2.585,2.418,2.427,2.435,2.358,2.358,2.358,2.343,2.34,2.341,23.67,10.57,3072,1653
"2008-09-05 07:00:00",17895,21,5.737,5.728,5.726,5.444,5.443,5.446,5.393,5.39,5.392,4.127,4.129,4.146,3.18,3.179,3.186,2.703,2.707,2.711,2.405,2.404,2.403,5.382,5.389,5.38,4.728,4.67,4.653,3.852,3.83,3.813,3.326,3.307,3.296,2.88,2.874,2.864,2.589,2.583,2.585,2.418,2.427,2.435,2.358,2.358,2.358,2.343,2.34,2.341,23.67,10.57,3072,1653
"2008-09-05 08:00:00",17896,21,5.134,5.114,5.113,5.173,5.172,5.172,5.172,5.171,5.175,4.159,4.163,4.179,3.241,3.24,3.247,2.744,2.748,2.752,2.426,2.426,2.425,5.183,5.19,5.184,4.664,4.62,4.605,3.883,3.864,3.848,3.375,3.357,3.347,2.922,2.916,2.907,2.621,2.614,2.617,2.439,2.449,2.458,2.373,2.374,2.373,2.353,2.35,2.352,22.77,10.66,2990,1643
"2008-09-05 08:00:00",17896,21,5.134,5.114,5.113,5.173,5.172,5.172,5.172,5.171,5.175,4.159,4.163,4.179,3.241,3.24,3.247,2.744,2.748,2.752,2.426,2.426,2.425,5.183,5.19,5.184,4.664,4.62,4.605,3.883,3.864,3.848,3.375,3.357,3.347,2.922,2.916,2.907,2.621,2.614,2.617,2.439,2.449,2.458,2.373,2.374,2.373,2.353,2.35,2.352,22.77,10.66,2990,1643
"2008-09-05 09:00:00",17897,21,4.264,4.232,4.232,4.629,4.629,4.626,4.787,4.782,4.786,4.098,4.103,4.119,3.279,3.278,3.285,2.779,2.783,2.787,2.44,2.439,2.438,4.796,4.802,4.797,4.456,4.432,4.421,3.845,3.832,3.82,3.391,3.377,3.368,2.95,2.946,2.936,2.644,2.638,2.64,2.451,2.462,2.472,2.377,2.378,2.377,2.355,2.352,2.354,21.01,10.72,3032,1634
"2008-09-05 09:00:00",17897,21,4.264,4.232,4.232,4.629,4.629,4.626,4.787,4.782,4.786,4.098,4.103,4.119,3.279,3.278,3.285,2.779,2.783,2.787,2.44,2.439,2.438,4.796,4.802,4.797,4.456,4.432,4.421,3.845,3.832,3.82,3.391,3.377,3.368,2.95,2.946,2.936,2.644,2.638,2.64,2.451,2.462,2.472,2.377,2.378,2.377,2.355,2.352,2.354,21.01,10.72,3032,1634
"2008-09-05 10:00:00",17898,21,3.509,3.48,3.486,4.035,4.036,4.03,4.298,4.291,4.293,3.917,3.924,3.938,3.278,3.278,3.284,2.8,2.805,2.809,2.444,2.444,2.443,4.28,4.284,4.28,4.123,4.119,4.112,3.726,3.719,3.712,3.36,3.351,3.345,2.955,2.952,2.944,2.655,2.649,2.652,2.455,2.467,2.476,2.373,2.375,2.374,2.349,2.346,2.349,18.73,10.74,3064,1625
"2008-09-05 10:00:00",17898,21,3.509,3.48,3.486,4.035,4.036,4.03,4.298,4.291,4.293,3.917,3.924,3.938,3.278,3.278,3.284,2.8,2.805,2.809,2.444,2.444,2.443,4.28,4.284,4.28,4.123,4.119,4.112,3.726,3.719,3.712,3.36,3.351,3.345,2.955,2.952,2.944,2.655,2.649,2.652,2.455,2.467,2.476,2.373,2.375,2.374,2.349,2.346,2.349,18.73,10.74,3064,1625
"2008-09-05 11:00:00",17899,21,2.37,2.328,2.33,3.316,3.321,3.311,3.781,3.769,3.77,3.667,3.676,3.687,3.229,3.231,3.236,2.803,2.808,2.811,2.441,2.441,2.439,3.746,3.744,3.745,3.721,3.737,3.734,3.548,3.548,3.546,3.284,3.279,3.276,2.93,2.93,2.923,2.649,2.644,2.647,2.449,2.461,2.471,2.365,2.366,2.366,2.341,2.338,2.34,16.32,10.72,2823,1617
"2008-09-05 11:00:00",17899,21,2.37,2.328,2.33,3.316,3.321,3.311,3.781,3.769,3.77,3.667,3.676,3.687,3.229,3.231,3.236,2.803,2.808,2.811,2.441,2.441,2.439,3.746,3.744,3.745,3.721,3.737,3.734,3.548,3.548,3.546,3.284,3.279,3.276,2.93,2.93,2.923,2.649,2.644,2.647,2.449,2.461,2.471,2.365,2.366,2.366,2.341,2.338,2.34,16.32,10.72,2823,1617
"2008-09-05 12:00:00",17900,21,1.561,1.518,1.515,2.575,2.578,2.565,3.201,3.183,3.182,3.358,3.367,3.376,3.135,3.137,3.142,2.783,2.788,2.792,2.43,2.429,2.427,3.129,3.122,3.125,3.22,3.253,3.254,3.298,3.305,3.309,3.164,3.164,3.164,2.88,2.884,2.877,2.629,2.626,2.629,2.437,2.449,2.458,2.35,2.351,2.35,2.324,2.32,2.323,13.55,10.68,2562,1612
"2008-09-05 12:00:00",17900,21,1.561,1.518,1.515,2.575,2.578,2.565,3.201,3.183,3.182,3.358,3.367,3.376,3.135,3.137,3.142,2.783,2.788,2.792,2.43,2.429,2.427,3.129,3.122,3.125,3.22,3.253,3.254,3.298,3.305,3.309,3.164,3.164,3.164,2.88,2.884,2.877,2.629,2.626,2.629,2.437,2.449,2.458,2.35,2.351,2.35,2.324,2.32,2.323,13.55,10.68,2562,1612
"2008-09-05 13:00:00",17901,21,1.012,0.975,0.969,1.926,1.926,1.909,2.599,2.577,2.575,2.987,2.997,3.003,2.992,2.996,2.999,2.737,2.742,2.746,2.401,2.401,2.399,2.507,2.495,2.501,2.662,2.706,2.709,2.97,2.984,2.993,2.986,2.993,2.996,2.8,2.807,2.802,2.591,2.588,2.591,2.406,2.418,2.428,2.324,2.325,2.324,2.297,2.293,2.296,10.8,10.55,2277,1611
"2008-09-05 13:00:00",17901,21,1.012,0.975,0.969,1.926,1.926,1.909,2.599,2.577,2.575,2.987,2.997,3.003,2.992,2.996,2.999,2.737,2.742,2.746,2.401,2.401,2.399,2.507,2.495,2.501,2.662,2.706,2.709,2.97,2.984,2.993,2.986,2.993,2.996,2.8,2.807,2.802,2.591,2.588,2.591,2.406,2.418,2.428,2.324,2.325,2.324,2.297,2.293,2.296,10.8,10.55,2277,1611
"2008-09-05 14:00:00",17902,21,0.776,0.746,0.742,1.523,1.521,1.504,2.151,2.127,2.122,2.639,2.648,2.651,2.811,2.816,2.817,2.66,2.666,2.67,2.355,2.354,2.352,2.055,2.042,2.047,2.197,2.238,2.242,2.619,2.635,2.647,2.761,2.773,2.778,2.681,2.693,2.688,2.524,2.523,2.526,2.357,2.368,2.377,2.284,2.285,2.284,2.254,2.251,2.253,8.82,10.35,2031,1614
"2008-09-05 14:00:00",17902,21,0.776,0.746,0.742,1.523,1.521,1.504,2.151,2.127,2.122,2.639,2.648,2.651,2.811,2.816,2.817,2.66,2.666,2.67,2.355,2.354,2.352,2.055,2.042,2.047,2.197,2.238,2.242,2.619,2.635,2.647,2.761,2.773,2.778,2.681,2.693,2.688,2.524,2.523,2.526,2.357,2.368,2.377,2.284,2.285,2.284,2.254,2.251,2.253,8.82,10.35,2031,1614
"2008-09-05 15:00:00",17903,21,0.778,0.753,0.75,1.392,1.39,1.373,1.896,1.872,1.865,2.357,2.364,2.365,2.622,2.627,2.628,2.559,2.565,2.569,2.298,2.298,2.296,1.842,1.829,1.832,1.91,1.941,1.943,2.318,2.333,2.345,2.526,2.54,2.547,2.539,2.554,2.551,2.44,2.44,2.443,2.297,2.307,2.316,2.232,2.232,2.231,2.203,2.199,2.202,7.908,10.1,1906,1624
"2008-09-05 15:00:00",17903,21,0.778,0.753,0.75,1.392,1.39,1.373,1.896,1.872,1.865,2.357,2.364,2.365,2.622,2.627,2.628,2.559,2.565,2.569,2.298,2.298,2.296,1.842,1.829,1.832,1.91,1.941,1.943,2.318,2.333,2.345,2.526,2.54,2.547,2.539,2.554,2.551,2.44,2.44,2.443,2.297,2.307,2.316,2.232,2.232,2.231,2.203,2.199,2.202,7.908,10.1,1906,1624
"2008-09-05 16:00:00",17904,21,1.299,1.293,1.289,1.502,1.498,1.485,1.866,1.842,1.831,2.19,2.194,2.194,2.466,2.469,2.47,2.45,2.456,2.459,2.244,2.243,2.242,1.844,1.829,1.829,1.818,1.834,1.835,2.129,2.141,2.15,2.337,2.349,2.356,2.401,2.416,2.414,2.351,2.352,2.355,2.241,2.249,2.257,2.187,2.186,2.186,2.167,2.164,2.166,7.945,9.86,1887,1640
"2008-09-05 16:00:00",17904,21,1.299,1.293,1.289,1.502,1.498,1.485,1.866,1.842,1.831,2.19,2.194,2.194,2.466,2.469,2.47,2.45,2.456,2.459,2.244,2.243,2.242,1.844,1.829,1.829,1.818,1.834,1.835,2.129,2.141,2.15,2.337,2.349,2.356,2.401,2.416,2.414,2.351,2.352,2.355,2.241,2.249,2.257,2.187,2.186,2.186,2.167,2.164,2.166,7.945,9.86,1887,1640
"2008-09-05 17:00:00",17905,21,1.832,1.814,1.812,1.985,1.982,1.976,2.192,2.169,2.155,2.198,2.198,2.198,2.373,2.374,2.374,2.356,2.362,2.365,2.212,2.21,2.21,2.168,2.156,2.155,2.022,2.018,2.016,2.12,2.124,2.128,2.242,2.249,2.254,2.298,2.312,2.31,2.28,2.281,2.283,2.208,2.215,2.221,2.17,2.168,2.168,2.164,2.161,2.162,9.43,9.71,1979,1662
"2008-09-05 17:00:00",17905,21,1.832,1.814,1.812,1.985,1.982,1.976,2.192,2.169,2.155,2.198,2.198,2.198,2.373,2.374,2.374,2.356,2.362,2.365,2.212,2.21,2.21,2.168,2.156,2.155,2.022,2.018,2.016,2.12,2.124,2.128,2.242,2.249,2.254,2.298,2.312,2.31,2.28,2.281,2.283,2.208,2.215,2.221,2.17,2.168,2.168,2.164,2.161,2.162,9.43,9.71,1979,1662
"2008-09-05 18:00:00",17906,21,2.285,2.291,2.292,2.179,2.175,2.172,2.324,2.307,2.298,2.271,2.271,2.272,2.353,2.352,2.353,2.302,2.306,2.309,2.204,2.203,2.202,2.319,2.31,2.307,2.181,2.176,2.173,2.19,2.191,2.193,2.239,2.242,2.244,2.257,2.268,2.265,2.247,2.247,2.249,2.204,2.208,2.213,2.178,2.176,2.176,2.177,2.174,2.175,10.11,9.67,2022,1685
"2008-09-05 18:00:00",17906,21,2.285,2.291,2.292,2.179,2.175,2.172,2.324,2.307,2.298,2.271,2.271,2.272,2.353,2.352,2.353,2.302,2.306,2.309,2.204,2.203,2.202,2.319,2.31,2.307,2.181,2.176,2.173,2.19,2.191,2.193,2.239,2.242,2.244,2.257,2.268,2.265,2.247,2.247,2.249,2.204,2.208,2.213,2.178,2.176,2.176,2.177,2.174,2.175,10.11,9.67,2022,1685
"2008-09-05 19:00:00",17907,21,3.174,3.194,3.192,2.57,2.564,2.571,2.579,2.562,2.55,2.356,2.355,2.357,2.358,2.357,2.357,2.281,2.284,2.286,2.204,2.202,2.202,2.575,2.568,2.562,2.376,2.361,2.356,2.277,2.275,2.274,2.268,2.268,2.268,2.253,2.262,2.258,2.238,2.238,2.239,2.206,2.209,2.214,2.187,2.185,2.186,2.187,2.184,2.185,11.25,9.66,2122,1704
"2008-09-05 19:00:00",17907,21,3.174,3.194,3.192,2.57,2.564,2.571,2.579,2.562,2.55,2.356,2.355,2.357,2.358,2.357,2.357,2.281,2.284,2.286,2.204,2.202,2.202,2.575,2.568,2.562,2.376,2.361,2.356,2.277,2.275,2.274,2.268,2.268,2.268,2.253,2.262,2.258,2.238,2.238,2.239,2.206,2.209,2.214,2.187,2.185,2.186,2.187,2.184,2.185,11.25,9.66,2122,1704
"2008-09-05 20:00:00",17908,21,3.931,3.957,3.953,3.056,3.05,3.055,2.966,2.955,2.944,2.493,2.492,2.495,2.388,2.386,2.386,2.279,2.282,2.284,2.206,2.205,2.205,2.953,2.948,2.942,2.657,2.628,2.621,2.411,2.405,2.401,2.329,2.326,2.324,2.273,2.279,2.275,2.244,2.241,2.243,2.211,2.214,2.217,2.195,2.194,2.194,2.195,2.192,2.193,12.99,9.68,2267,1718
"2008-09-05 20:00:00",17908,21,3.931,3.957,3.953,3.056,3.05,3.055,2.966,2.955,2.944,2.493,2.492,2.495,2.388,2.386,2.386,2.279,2.282,2.284,2.206,2.205,2.205,2.953,2.948,2.942,2.657,2.628,2.621,2.411,2.405,2.401,2.329,2.326,2.324,2.273,2.279,2.275,2.244,2.241,2.243,2.211,2.214,2.217,2.195,2.194,2.194,2.195,2.192,2.193,12.99,9.68,2267,1718
"2008-09-05 21:00:00",17909,21,4.61,4.639,4.636,3.572,3.569,3.58,3.515,3.504,3.491,2.699,2.696,2.701,2.445,2.442,2.443,2.294,2.297,2.299,2.215,2.214,2.213,3.466,3.462,3.454,3.019,2.975,2.965,2.599,2.587,2.579,2.427,2.42,2.416,2.316,2.319,2.314,2.26,2.257,2.258,2.222,2.225,2.228,2.207,2.205,2.205,2.207,2.204,2.205,15.27,9.72,2403,1726
"2008-09-05 21:00:00",17909,21,4.61,4.639,4.636,3.572,3.569,3.58,3.515,3.504,3.491,2.699,2.696,2.701,2.445,2.442,2.443,2.294,2.297,2.299,2.215,2.214,2.213,3.466,3.462,3.454,3.019,2.975,2.965,2.599,2.587,2.579,2.427,2.42,2.416,2.316,2.319,2.314,2.26,2.257,2.258,2.222,2.225,2.228,2.207,2.205,2.205,2.207,2.204,2.205,15.27,9.72,2403,1726
"2008-09-05 22:00:00",17910,21,4.563,4.575,4.574,3.897,3.896,3.905,3.898,3.89,3.881,2.916,2.914,2.921,2.526,2.523,2.525,2.325,2.328,2.33,2.23,2.229,2.228,3.854,3.853,3.846,3.332,3.285,3.273,2.802,2.787,2.776,2.551,2.54,2.534,2.38,2.38,2.373,2.291,2.287,2.288,2.241,2.244,2.248,2.224,2.222,2.222,2.223,2.22,2.222,16.96,9.78,2650,1728
"2008-09-05 22:00:00",17910,21,4.563,4.575,4.574,3.897,3.896,3.905,3.898,3.89,3.881,2.916,2.914,2.921,2.526,2.523,2.525,2.325,2.328,2.33,2.23,2.229,2.228,3.854,3.853,3.846,3.332,3.285,3.273,2.802,2.787,2.776,2.551,2.54,2.534,2.38,2.38,2.373,2.291,2.287,2.288,2.241,2.244,2.248,2.224,2.222,2.222,2.223,2.22,2.222,16.96,9.78,2650,1728
"2008-09-05 23:00:00",17911,21,4.839,4.854,4.85,4.082,4.079,4.086,4.068,4.06,4.053,3.079,3.078,3.087,2.61,2.607,2.609,2.367,2.37,2.372,2.254,2.252,2.252,4.013,4.013,4.005,3.517,3.471,3.458,2.958,2.942,2.931,2.666,2.654,2.646,2.451,2.45,2.442,2.332,2.327,2.328,2.27,2.273,2.277,2.249,2.248,2.248,2.25,2.247,2.248,17.65,9.89,2721,1727
"2008-09-05 23:00:00",17911,21,4.839,4.854,4.85,4.082,4.079,4.086,4.068,4.06,4.053,3.079,3.078,3.087,2.61,2.607,2.609,2.367,2.37,2.372,2.254,2.252,2.252,4.013,4.013,4.005,3.517,3.471,3.458,2.958,2.942,2.931,2.666,2.654,2.646,2.451,2.45,2.442,2.332,2.327,2.328,2.27,2.273,2.277,2.249,2.248,2.248,2.25,2.247,2.248,17.65,9.89,2721,1727
"2008-09-06 00:00:00",17912,21,5.341,5.364,5.36,4.423,4.419,4.427,4.38,4.373,4.365,3.245,3.245,3.255,2.689,2.686,2.689,2.414,2.416,2.419,2.282,2.281,2.28,4.319,4.319,4.311,3.743,3.689,3.675,3.104,3.086,3.073,2.77,2.756,2.748,2.52,2.517,2.509,2.376,2.37,2.371,2.3,2.303,2.308,2.274,2.274,2.274,2.268,2.266,2.267,19.01,10.01,2796,1722
"2008-09-06 00:00:00",17912,21,5.341,5.364,5.36,4.423,4.419,4.427,4.38,4.373,4.365,3.245,3.245,3.255,2.689,2.686,2.689,2.414,2.416,2.419,2.282,2.281,2.28,4.319,4.319,4.311,3.743,3.689,3.675,3.104,3.086,3.073,2.77,2.756,2.748,2.52,2.517,2.509,2.376,2.37,2.371,2.3,2.303,2.308,2.274,2.274,2.274,2.268,2.266,2.267,19.01,10.01,2796,1722
"2008-09-06 01:00:00",17913,21,5.457,5.47,5.467,4.693,4.689,4.697,4.629,4.624,4.619,3.421,3.421,3.432,2.772,2.769,2.773,2.462,2.464,2.467,2.301,2.3,2.299,4.589,4.591,4.583,3.962,3.905,3.89,3.253,3.234,3.22,2.875,2.859,2.85,2.587,2.583,2.575,2.416,2.41,2.411,2.321,2.326,2.331,2.29,2.289,2.289,2.28,2.278,2.279,20.19,10.1,2909,1714
"2008-09-06 01:00:00",17913,21,5.457,5.47,5.467,4.693,4.689,4.697,4.629,4.624,4.619,3.421,3.421,3.432,2.772,2.769,2.773,2.462,2.464,2.467,2.301,2.3,2.299,4.589,4.591,4.583,3.962,3.905,3.89,3.253,3.234,3.22,2.875,2.859,2.85,2.587,2.583,2.575,2.416,2.41,2.411,2.321,2.326,2.331,2.29,2.289,2.289,2.28,2.278,2.279,20.19,10.1,2909,1714
"2008-09-06 02:00:00",17914,21,5.57,5.583,5.58,4.847,4.844,4.85,4.789,4.783,4.779,3.565,3.565,3.579,2.856,2.853,2.858,2.509,2.512,2.515,2.319,2.319,2.317,4.766,4.77,4.761,4.121,4.064,4.048,3.383,3.364,3.348,2.974,2.957,2.947,2.651,2.647,2.638,2.454,2.447,2.448,2.342,2.347,2.353,2.304,2.304,2.304,2.294,2.291,2.293,20.97,10.18,3054,1705
"2008-09-06 02:00:00",17914,21,5.57,5.583,5.58,4.847,4.844,4.85,4.789,4.783,4.779,3.565,3.565,3.579,2.856,2.853,2.858,2.509,2.512,2.515,2.319,2.319,2.317,4.766,4.77,4.761,4.121,4.064,4.048,3.383,3.364,3.348,2.974,2.957,2.947,2.651,2.647,2.638,2.454,2.447,2.448,2.342,2.347,2.353,2.304,2.304,2.304,2.294,2.291,2.293,20.97,10.18,3054,1705
"2008-09-06 03:00:00",17915,21,5.899,5.913,5.91,5.088,5.083,5.09,4.999,4.993,4.989,3.705,3.705,3.719,2.933,2.93,2.935,2.555,2.558,2.561,2.339,2.338,2.337,4.975,4.978,4.969,4.288,4.227,4.21,3.5,3.479,3.463,3.061,3.043,3.033,2.71,2.705,2.695,2.49,2.483,2.484,2.363,2.37,2.376,2.32,2.32,2.32,2.308,2.305,2.307,21.9,10.27,3037,1696
"2008-09-06 03:00:00",17915,21,5.899,5.913,5.91,5.088,5.083,5.09,4.999,4.993,4.989,3.705,3.705,3.719,2.933,2.93,2.935,2.555,2.558,2.561,2.339,2.338,2.337,4.975,4.978,4.969,4.288,4.227,4.21,3.5,3.479,3.463,3.061,3.043,3.033,2.71,2.705,2.695,2.49,2.483,2.484,2.363,2.37,2.376,2.32,2.32,2.32,2.308,2.305,2.307,21.9,10.27,3037,1696
"2008-09-06 04:00:00",17916,21,5.929,5.937,5.934,5.246,5.243,5.251,5.182,5.177,5.174,3.854,3.855,3.87,3.011,3.008,3.014,2.6,2.604,2.607,2.359,2.358,2.357,5.159,5.164,5.155,4.447,4.385,4.367,3.617,3.595,3.578,3.146,3.128,3.118,2.766,2.76,2.751,2.525,2.518,2.519,2.386,2.393,2.4,2.338,2.338,2.338,2.324,2.321,2.323,22.71,10.36,3140,1686
"2008-09-06 04:00:00",17916,21,5.929,5.937,5.934,5.246,5.243,5.251,5.182,5.177,5.174,3.854,3.855,3.87,3.011,3.008,3.014,2.6,2.604,2.607,2.359,2.358,2.357,5.159,5.164,5.155,4.447,4.385,4.367,3.617,3.595,3.578,3.146,3.128,3.118,2.766,2.76,2.751,2.525,2.518,2.519,2.386,2.393,2.4,2.338,2.338,2.338,2.324,2.321,2.323,22.71,10.36,3140,1686
"2008-09-06 05:00:00",17917,21,6,6.007,6.002,5.333,5.33,5.336,5.287,5.281,5.279,3.97,3.972,3.988,3.087,3.085,3.091,2.645,2.648,2.652,2.38,2.379,2.378,5.27,5.275,5.265,4.554,4.494,4.477,3.714,3.693,3.675,3.224,3.206,3.195,2.819,2.813,2.804,2.56,2.553,2.554,2.409,2.417,2.424,2.356,2.357,2.356,2.342,2.339,2.341,23.19,10.45,3216,1677
"2008-09-06 05:00:00",17917,21,6,6.007,6.002,5.333,5.33,5.336,5.287,5.281,5.279,3.97,3.972,3.988,3.087,3.085,3.091,2.645,2.648,2.652,2.38,2.379,2.378,5.27,5.275,5.265,4.554,4.494,4.477,3.714,3.693,3.675,3.224,3.206,3.195,2.819,2.813,2.804,2.56,2.553,2.554,2.409,2.417,2.424,2.356,2.357,2.356,2.342,2.339,2.341,23.19,10.45,3216,1677
"2008-09-06 06:00:00",17918,21,5.96,5.961,5.957,5.435,5.433,5.438,5.383,5.379,5.379,4.064,4.066,4.083,3.155,3.154,3.16,2.688,2.692,2.696,2.402,2.402,2.401,5.377,5.382,5.373,4.655,4.595,4.577,3.795,3.773,3.756,3.291,3.272,3.262,2.867,2.861,2.852,2.594,2.587,2.588,2.434,2.442,2.449,2.376,2.376,2.376,2.36,2.357,2.359,23.66,10.55,3280,1666
"2008-09-06 06:00:00",17918,21,5.96,5.961,5.957,5.435,5.433,5.438,5.383,5.379,5.379,4.064,4.066,4.083,3.155,3.154,3.16,2.688,2.692,2.696,2.402,2.402,2.401,5.377,5.382,5.373,4.655,4.595,4.577,3.795,3.773,3.756,3.291,3.272,3.262,2.867,2.861,2.852,2.594,2.587,2.588,2.434,2.442,2.449,2.376,2.376,2.376,2.36,2.357,2.359,23.66,10.55,3280,1666
"2008-09-06 07:00:00",17919,21,5.912,5.908,5.904,5.459,5.456,5.461,5.41,5.405,5.404,4.144,4.146,4.163,3.217,3.215,3.222,2.729,2.733,2.737,2.422,2.422,2.421,5.404,5.41,5.402,4.715,4.658,4.641,3.863,3.842,3.825,3.35,3.333,3.322,2.912,2.906,2.896,2.625,2.618,2.62,2.455,2.464,2.472,2.393,2.394,2.393,2.375,2.372,2.375,23.78,10.64,3245,1657
"2008-09-06 07:00:00",17919,21,5.912,5.908,5.904,5.459,5.456,5.461,5.41,5.405,5.404,4.144,4.146,4.163,3.217,3.215,3.222,2.729,2.733,2.737,2.422,2.422,2.421,5.404,5.41,5.402,4.715,4.658,4.641,3.863,3.842,3.825,3.35,3.333,3.322,2.912,2.906,2.896,2.625,2.618,2.62,2.455,2.464,2.472,2.393,2.394,2.393,2.375,2.372,2.375,23.78,10.64,3245,1657
"2008-09-06 08:00:00",17920,21,4.622,4.585,4.576,4.998,5.004,5.008,5.078,5.082,5.092,4.18,4.184,4.2,3.271,3.27,3.277,2.766,2.771,2.775,2.439,2.439,2.438,5.06,5.073,5.069,4.622,4.588,4.575,3.893,3.876,3.861,3.398,3.381,3.371,2.951,2.946,2.936,2.654,2.648,2.65,2.474,2.484,2.492,2.407,2.409,2.408,2.387,2.384,2.387,22.21,10.71,3207,1648
"2008-09-06 08:00:00",17920,21,4.622,4.585,4.576,4.998,5.004,5.008,5.078,5.082,5.092,4.18,4.184,4.2,3.271,3.27,3.277,2.766,2.771,2.775,2.439,2.439,2.438,5.06,5.073,5.069,4.622,4.588,4.575,3.893,3.876,3.861,3.398,3.381,3.371,2.951,2.946,2.936,2.654,2.648,2.65,2.474,2.484,2.492,2.407,2.409,2.408,2.387,2.384,2.387,22.21,10.71,3207,1648
"2008-09-06 09:00:00",17921,21,3.6,3.579,3.58,4.07,4.076,4.075,4.331,4.328,4.335,3.995,4.003,4.018,3.293,3.292,3.299,2.796,2.8,2.804,2.449,2.449,2.447,4.289,4.295,4.294,4.172,4.171,4.164,3.77,3.762,3.755,3.386,3.374,3.368,2.973,2.969,2.96,2.676,2.669,2.672,2.485,2.495,2.504,2.412,2.415,2.414,2.389,2.387,2.39,18.79,10.76,3121,1638
"2008-09-06 09:00:00",17921,21,3.6,3.579,3.58,4.07,4.076,4.075,4.331,4.328,4.335,3.995,4.003,4.018,3.293,3.292,3.299,2.796,2.8,2.804,2.449,2.449,2.447,4.289,4.295,4.294,4.172,4.171,4.164,3.77,3.762,3.755,3.386,3.374,3.368,2.973,2.969,2.96,2.676,2.669,2.672,2.485,2.495,2.504,2.412,2.415,2.414,2.389,2.387,2.39,18.79,10.76,3121,1638
"2008-09-06 10:00:00",17922,21,3.566,3.537,3.535,3.869,3.869,3.866,4.061,4.052,4.052,3.762,3.769,3.782,3.251,3.252,3.258,2.807,2.812,2.815,2.454,2.454,2.452,4.035,4.035,4.032,3.912,3.908,3.902,3.609,3.606,3.601,3.315,3.308,3.304,2.956,2.956,2.948,2.678,2.672,2.675,2.487,2.498,2.506,2.415,2.416,2.415,2.392,2.389,2.392,17.67,10.78,3009,1630
"2008-09-06 10:00:00",17922,21,3.566,3.537,3.535,3.869,3.869,3.866,4.061,4.052,4.052,3.762,3.769,3.782,3.251,3.252,3.258,2.807,2.812,2.815,2.454,2.454,2.452,4.035,4.035,4.032,3.912,3.908,3.902,3.609,3.606,3.601,3.315,3.308,3.304,2.956,2.956,2.948,2.678,2.672,2.675,2.487,2.498,2.506,2.415,2.416,2.415,2.392,2.389,2.392,17.67,10.78,3009,1630
"2008-09-06 11:00:00",17923,21,1.654,1.596,1.589,2.912,2.919,2.909,3.52,3.506,3.509,3.55,3.559,3.57,3.186,3.188,3.193,2.798,2.803,2.807,2.455,2.455,2.454,3.45,3.449,3.453,3.52,3.55,3.549,3.457,3.459,3.459,3.241,3.238,3.235,2.925,2.927,2.919,2.67,2.665,2.668,2.486,2.496,2.506,2.413,2.414,2.414,2.389,2.386,2.389,14.98,10.79,2798,1624
"2008-09-06 11:00:00",17923,21,1.654,1.596,1.589,2.912,2.919,2.909,3.52,3.506,3.509,3.55,3.559,3.57,3.186,3.188,3.193,2.798,2.803,2.807,2.455,2.455,2.454,3.45,3.449,3.453,3.52,3.55,3.549,3.457,3.459,3.459,3.241,3.238,3.235,2.925,2.927,2.919,2.67,2.665,2.668,2.486,2.496,2.506,2.413,2.414,2.414,2.389,2.386,2.389,14.98,10.79,2798,1624
"2008-09-06 12:00:00",17924,21,1.055,1.018,1.011,2.023,2.025,2.007,2.753,2.729,2.727,3.127,3.138,3.146,3.067,3.07,3.074,2.77,2.775,2.779,2.44,2.44,2.438,2.655,2.643,2.647,2.815,2.862,2.865,3.108,3.121,3.129,3.085,3.09,3.092,2.868,2.873,2.867,2.648,2.645,2.647,2.469,2.48,2.489,2.396,2.398,2.397,2.37,2.367,2.369,11.42,10.72,2390,1623
"2008-09-06 12:00:00",17924,21,1.055,1.018,1.011,2.023,2.025,2.007,2.753,2.729,2.727,3.127,3.138,3.146,3.067,3.07,3.074,2.77,2.775,2.779,2.44,2.44,2.438,2.655,2.643,2.647,2.815,2.862,2.865,3.108,3.121,3.129,3.085,3.09,3.092,2.868,2.873,2.867,2.648,2.645,2.647,2.469,2.48,2.489,2.396,2.398,2.397,2.37,2.367,2.369,11.42,10.72,2390,1623
"2008-09-06 13:00:00",17925,21,0.876,0.843,0.837,1.696,1.696,1.679,2.341,2.314,2.307,2.77,2.779,2.783,2.885,2.89,2.893,2.707,2.713,2.716,2.408,2.407,2.406,2.331,2.314,2.315,2.379,2.416,2.419,2.753,2.768,2.778,2.862,2.872,2.877,2.761,2.771,2.766,2.598,2.596,2.599,2.438,2.448,2.456,2.368,2.369,2.369,2.344,2.34,2.343,9.96,10.59,2164,1624
"2008-09-06 13:00:00",17925,21,0.876,0.843,0.837,1.696,1.696,1.679,2.341,2.314,2.307,2.77,2.779,2.783,2.885,2.89,2.893,2.707,2.713,2.716,2.408,2.407,2.406,2.331,2.314,2.315,2.379,2.416,2.419,2.753,2.768,2.778,2.862,2.872,2.877,2.761,2.771,2.766,2.598,2.596,2.599,2.438,2.448,2.456,2.368,2.369,2.369,2.344,2.34,2.343,9.96,10.59,2164,1624
"2008-09-06 14:00:00",17926,21,0.834,0.804,0.799,1.551,1.551,1.535,2.142,2.113,2.104,2.527,2.533,2.536,2.712,2.717,2.719,2.618,2.624,2.628,2.369,2.368,2.367,2.123,2.106,2.108,2.126,2.156,2.158,2.487,2.501,2.511,2.652,2.663,2.669,2.634,2.647,2.643,2.53,2.529,2.532,2.397,2.406,2.414,2.336,2.336,2.336,2.314,2.31,2.313,9.07,10.42,2014,1633
"2008-09-06 14:00:00",17926,21,0.834,0.804,0.799,1.551,1.551,1.535,2.142,2.113,2.104,2.527,2.533,2.536,2.712,2.717,2.719,2.618,2.624,2.628,2.369,2.368,2.367,2.123,2.106,2.108,2.126,2.156,2.158,2.487,2.501,2.511,2.652,2.663,2.669,2.634,2.647,2.643,2.53,2.529,2.532,2.397,2.406,2.414,2.336,2.336,2.336,2.314,2.31,2.313,9.07,10.42,2014,1633
"2008-09-06 15:00:00",17927,21,0.88,0.853,0.851,1.51,1.51,1.495,2.037,2.005,1.99,2.361,2.366,2.366,2.574,2.578,2.578,2.525,2.531,2.534,2.33,2.329,2.328,2.031,2.009,2.01,1.971,1.993,1.995,2.295,2.307,2.316,2.478,2.49,2.495,2.514,2.529,2.525,2.457,2.457,2.46,2.354,2.362,2.369,2.304,2.304,2.304,2.285,2.282,2.284,8.67,10.24,1905,1648
"2008-09-06 15:00:00",17927,21,0.88,0.853,0.851,1.51,1.51,1.495,2.037,2.005,1.99,2.361,2.366,2.366,2.574,2.578,2.578,2.525,2.531,2.534,2.33,2.329,2.328,2.031,2.009,2.01,1.971,1.993,1.995,2.295,2.307,2.316,2.478,2.49,2.495,2.514,2.529,2.525,2.457,2.457,2.46,2.354,2.362,2.369,2.304,2.304,2.304,2.285,2.282,2.284,8.67,10.24,1905,1648
"2008-09-06 16:00:00",17928,21,1.006,0.981,0.98,1.561,1.56,1.546,2.029,1.999,1.985,2.278,2.281,2.28,2.475,2.477,2.478,2.442,2.447,2.451,2.293,2.292,2.292,2.023,2.003,2.004,1.921,1.936,1.937,2.179,2.189,2.197,2.35,2.36,2.365,2.412,2.426,2.424,2.391,2.391,2.393,2.316,2.322,2.328,2.274,2.274,2.274,2.259,2.256,2.258,8.67,10.07,1858,1667
"2008-09-06 16:00:00",17928,21,1.006,0.981,0.98,1.561,1.56,1.546,2.029,1.999,1.985,2.278,2.281,2.28,2.475,2.477,2.478,2.442,2.447,2.451,2.293,2.292,2.292,2.023,2.003,2.004,1.921,1.936,1.937,2.179,2.189,2.197,2.35,2.36,2.365,2.412,2.426,2.424,2.391,2.391,2.393,2.316,2.322,2.328,2.274,2.274,2.274,2.259,2.256,2.258,8.67,10.07,1858,1667
"2008-09-06 17:00:00",17929,21,1.267,1.243,1.243,1.729,1.729,1.716,2.177,2.144,2.126,2.26,2.26,2.26,2.416,2.417,2.417,2.379,2.383,2.386,2.268,2.267,2.266,2.158,2.136,2.137,1.977,1.982,1.981,2.138,2.144,2.15,2.271,2.279,2.283,2.336,2.35,2.347,2.338,2.338,2.339,2.287,2.292,2.297,2.256,2.255,2.255,2.247,2.244,2.246,9.28,9.96,1809,1687
"2008-09-06 17:00:00",17929,21,1.267,1.243,1.243,1.729,1.729,1.716,2.177,2.144,2.126,2.26,2.26,2.26,2.416,2.417,2.417,2.379,2.383,2.386,2.268,2.267,2.266,2.158,2.136,2.137,1.977,1.982,1.981,2.138,2.144,2.15,2.271,2.279,2.283,2.336,2.35,2.347,2.338,2.338,2.339,2.287,2.292,2.297,2.256,2.255,2.255,2.247,2.244,2.246,9.28,9.96,1809,1687
"2008-09-06 18:00:00",17930,21,1.864,1.857,1.86,2.044,2.041,2.032,2.388,2.358,2.34,2.308,2.308,2.308,2.398,2.397,2.397,2.339,2.343,2.346,2.257,2.256,2.255,2.372,2.354,2.354,2.135,2.129,2.126,2.175,2.177,2.179,2.25,2.254,2.257,2.294,2.306,2.302,2.304,2.304,2.305,2.273,2.276,2.281,2.251,2.25,2.25,2.247,2.243,2.245,10.28,9.9,1883,1708
"2008-09-06 18:00:00",17930,21,1.864,1.857,1.86,2.044,2.041,2.032,2.388,2.358,2.34,2.308,2.308,2.308,2.398,2.397,2.397,2.339,2.343,2.346,2.257,2.256,2.255,2.372,2.354,2.354,2.135,2.129,2.126,2.175,2.177,2.179,2.25,2.254,2.257,2.294,2.306,2.302,2.304,2.304,2.305,2.273,2.276,2.281,2.251,2.25,2.25,2.247,2.243,2.245,10.28,9.9,1883,1708
"2008-09-06 19:00:00",17931,21,2.999,3.011,3.009,2.608,2.604,2.603,2.729,2.706,2.692,2.414,2.413,2.414,2.411,2.409,2.409,2.323,2.327,2.329,2.252,2.251,2.25,2.715,2.703,2.698,2.424,2.403,2.398,2.293,2.291,2.289,2.285,2.285,2.285,2.287,2.296,2.292,2.29,2.288,2.289,2.266,2.268,2.273,2.249,2.249,2.249,2.247,2.244,2.245,11.83,9.88,2076,1725
"2008-09-06 19:00:00",17931,21,2.999,3.011,3.009,2.608,2.604,2.603,2.729,2.706,2.692,2.414,2.413,2.414,2.411,2.409,2.409,2.323,2.327,2.329,2.252,2.251,2.25,2.715,2.703,2.698,2.424,2.403,2.398,2.293,2.291,2.289,2.285,2.285,2.285,2.287,2.296,2.292,2.29,2.288,2.289,2.266,2.268,2.273,2.249,2.249,2.249,2.247,2.244,2.245,11.83,9.88,2076,1725
"2008-09-06 20:00:00",17932,21,3.775,3.793,3.79,3.12,3.113,3.112,3.12,3.102,3.09,2.56,2.559,2.562,2.451,2.448,2.449,2.328,2.33,2.333,2.253,2.252,2.251,3.087,3.081,3.074,2.747,2.715,2.707,2.465,2.458,2.453,2.369,2.365,2.362,2.315,2.32,2.315,2.292,2.29,2.291,2.265,2.267,2.271,2.25,2.25,2.25,2.248,2.245,2.245,13.54,9.88,2297,1735
"2008-09-06 20:00:00",17932,21,3.775,3.793,3.79,3.12,3.113,3.112,3.12,3.102,3.09,2.56,2.559,2.562,2.451,2.448,2.449,2.328,2.33,2.333,2.253,2.252,2.251,3.087,3.081,3.074,2.747,2.715,2.707,2.465,2.458,2.453,2.369,2.365,2.362,2.315,2.32,2.315,2.292,2.29,2.291,2.265,2.267,2.271,2.25,2.25,2.25,2.248,2.245,2.245,13.54,9.88,2297,1735
"2008-09-06 21:00:00",17933,21,4.562,4.589,4.585,3.557,3.554,3.564,3.511,3.503,3.492,2.748,2.746,2.751,2.509,2.505,2.507,2.347,2.349,2.351,2.259,2.258,2.257,3.459,3.457,3.449,3.05,3.009,3,2.647,2.636,2.628,2.476,2.468,2.463,2.365,2.368,2.362,2.31,2.307,2.308,2.272,2.274,2.278,2.257,2.255,2.256,2.254,2.251,2.253,15.24,9.91,2380,1741
"2008-09-06 21:00:00",17933,21,4.562,4.589,4.585,3.557,3.554,3.564,3.511,3.503,3.492,2.748,2.746,2.751,2.509,2.505,2.507,2.347,2.349,2.351,2.259,2.258,2.257,3.459,3.457,3.449,3.05,3.009,3,2.647,2.636,2.628,2.476,2.468,2.463,2.365,2.368,2.362,2.31,2.307,2.308,2.272,2.274,2.278,2.257,2.255,2.256,2.254,2.251,2.253,15.24,9.91,2380,1741
"2008-09-06 22:00:00",17934,21,5.138,5.168,5.167,4.047,4.044,4.057,4.011,4.002,3.991,2.97,2.968,2.975,2.585,2.581,2.583,2.377,2.38,2.382,2.272,2.271,2.27,3.932,3.931,3.923,3.389,3.337,3.325,2.844,2.829,2.817,2.595,2.584,2.577,2.428,2.428,2.421,2.339,2.335,2.335,2.287,2.29,2.294,2.269,2.268,2.268,2.266,2.263,2.265,17.32,9.97,2555,1742
"2008-09-06 22:00:00",17934,21,5.138,5.168,5.167,4.047,4.044,4.057,4.011,4.002,3.991,2.97,2.968,2.975,2.585,2.581,2.583,2.377,2.38,2.382,2.272,2.271,2.27,3.932,3.931,3.923,3.389,3.337,3.325,2.844,2.829,2.817,2.595,2.584,2.577,2.428,2.428,2.421,2.339,2.335,2.335,2.287,2.29,2.294,2.269,2.268,2.268,2.266,2.263,2.265,17.32,9.97,2555,1742
"2008-09-06 23:00:00",17935,21,5.458,5.485,5.483,4.421,4.415,4.425,4.375,4.368,4.36,3.183,3.182,3.192,2.674,2.671,2.674,2.419,2.421,2.423,2.29,2.289,2.288,4.284,4.286,4.277,3.685,3.628,3.613,3.039,3.021,3.008,2.722,2.709,2.701,2.5,2.498,2.49,2.376,2.371,2.372,2.307,2.311,2.315,2.286,2.285,2.285,2.281,2.279,2.28,18.87,10.05,2797,1739
"2008-09-06 23:00:00",17935,21,5.458,5.485,5.483,4.421,4.415,4.425,4.375,4.368,4.36,3.183,3.182,3.192,2.674,2.671,2.674,2.419,2.421,2.423,2.29,2.289,2.288,4.284,4.286,4.277,3.685,3.628,3.613,3.039,3.021,3.008,2.722,2.709,2.701,2.5,2.498,2.49,2.376,2.371,2.372,2.307,2.311,2.315,2.286,2.285,2.285,2.281,2.279,2.28,18.87,10.05,2797,1739
"2008-09-07 00:00:00",17936,21,5.803,5.828,5.826,4.757,4.752,4.762,4.696,4.689,4.683,3.386,3.386,3.397,2.767,2.763,2.767,2.467,2.469,2.472,2.313,2.312,2.311,4.618,4.621,4.612,3.951,3.888,3.872,3.22,3.2,3.184,2.847,2.831,2.822,2.575,2.572,2.563,2.419,2.413,2.414,2.334,2.338,2.343,2.306,2.305,2.305,2.299,2.296,2.298,20.34,10.16,2854,1732
"2008-09-07 00:00:00",17936,21,5.803,5.828,5.826,4.757,4.752,4.762,4.696,4.689,4.683,3.386,3.386,3.397,2.767,2.763,2.767,2.467,2.469,2.472,2.313,2.312,2.311,4.618,4.621,4.612,3.951,3.888,3.872,3.22,3.2,3.184,2.847,2.831,2.822,2.575,2.572,2.563,2.419,2.413,2.414,2.334,2.338,2.343,2.306,2.305,2.305,2.299,2.296,2.298,20.34,10.16,2854,1732
"2008-09-07 01:00:00",17937,21,6.01,6.028,6.026,5.055,5.05,5.059,4.972,4.967,4.962,3.589,3.589,3.602,2.862,2.859,2.863,2.518,2.521,2.524,2.335,2.334,2.333,4.914,4.918,4.909,4.194,4.128,4.111,3.391,3.368,3.352,2.967,2.95,2.939,2.651,2.646,2.637,2.462,2.456,2.457,2.358,2.363,2.369,2.324,2.324,2.324,2.315,2.312,2.314,21.65,10.25,2964,1723
"2008-09-07 01:00:00",17937,21,6.01,6.028,6.026,5.055,5.05,5.059,4.972,4.967,4.962,3.589,3.589,3.602,2.862,2.859,2.863,2.518,2.521,2.524,2.335,2.334,2.333,4.914,4.918,4.909,4.194,4.128,4.111,3.391,3.368,3.352,2.967,2.95,2.939,2.651,2.646,2.637,2.462,2.456,2.457,2.358,2.363,2.369,2.324,2.324,2.324,2.315,2.312,2.314,21.65,10.25,2964,1723
"2008-09-07 02:00:00",17938,21,5.357,5.352,5.351,4.987,4.985,4.992,4.938,4.937,4.939,3.747,3.748,3.762,2.956,2.953,2.958,2.571,2.573,2.576,2.356,2.355,2.354,4.921,4.93,4.922,4.314,4.259,4.242,3.529,3.508,3.491,3.078,3.059,3.049,2.724,2.719,2.709,2.507,2.5,2.501,2.383,2.39,2.396,2.341,2.342,2.341,2.328,2.325,2.327,21.65,10.35,3017,1712
"2008-09-07 02:00:00",17938,21,5.357,5.352,5.351,4.987,4.985,4.992,4.938,4.937,4.939,3.747,3.748,3.762,2.956,2.953,2.958,2.571,2.573,2.576,2.356,2.355,2.354,4.921,4.93,4.922,4.314,4.259,4.242,3.529,3.508,3.491,3.078,3.059,3.049,2.724,2.719,2.709,2.507,2.5,2.501,2.383,2.39,2.396,2.341,2.342,2.341,2.328,2.325,2.327,21.65,10.35,3017,1712
"2008-09-07 03:00:00",17939,21,5.094,5.091,5.091,4.796,4.796,4.799,4.772,4.769,4.77,3.791,3.794,3.808,3.032,3.029,3.034,2.62,2.623,2.626,2.375,2.374,2.373,4.772,4.778,4.771,4.268,4.224,4.21,3.583,3.565,3.55,3.152,3.135,3.125,2.785,2.779,2.769,2.545,2.538,2.539,2.404,2.411,2.418,2.356,2.356,2.356,2.34,2.337,2.339,20.98,10.43,3055,1701
"2008-09-07 03:00:00",17939,21,5.094,5.091,5.091,4.796,4.796,4.799,4.772,4.769,4.77,3.791,3.794,3.808,3.032,3.029,3.034,2.62,2.623,2.626,2.375,2.374,2.373,4.772,4.778,4.771,4.268,4.224,4.21,3.583,3.565,3.55,3.152,3.135,3.125,2.785,2.779,2.769,2.545,2.538,2.539,2.404,2.411,2.418,2.356,2.356,2.356,2.34,2.337,2.339,20.98,10.43,3055,1701
"2008-09-07 04:00:00",17940,21,4.926,4.918,4.918,4.714,4.713,4.715,4.693,4.69,4.692,3.804,3.808,3.823,3.08,3.079,3.084,2.661,2.664,2.668,2.393,2.392,2.391,4.695,4.7,4.693,4.24,4.202,4.189,3.604,3.589,3.575,3.192,3.177,3.168,2.824,2.819,2.81,2.574,2.567,2.569,2.422,2.429,2.437,2.368,2.369,2.369,2.351,2.348,2.35,20.63,10.51,3018,1690
"2008-09-07 04:00:00",17940,21,4.926,4.918,4.918,4.714,4.713,4.715,4.693,4.69,4.692,3.804,3.808,3.823,3.08,3.079,3.084,2.661,2.664,2.668,2.393,2.392,2.391,4.695,4.7,4.693,4.24,4.202,4.189,3.604,3.589,3.575,3.192,3.177,3.168,2.824,2.819,2.81,2.574,2.567,2.569,2.422,2.429,2.437,2.368,2.369,2.369,2.351,2.348,2.35,20.63,10.51,3018,1690
"2008-09-07 05:00:00",17941,21,4.415,4.401,4.401,4.397,4.397,4.401,4.424,4.425,4.433,3.793,3.798,3.811,3.113,3.112,3.117,2.694,2.697,2.701,2.409,2.409,2.407,4.369,4.382,4.379,4.145,4.12,4.109,3.607,3.594,3.583,3.222,3.208,3.199,2.857,2.853,2.843,2.603,2.596,2.598,2.441,2.45,2.458,2.379,2.38,2.379,2.362,2.358,2.361,19.23,10.58,2942,1678
"2008-09-07 05:00:00",17941,21,4.415,4.401,4.401,4.397,4.397,4.401,4.424,4.425,4.433,3.793,3.798,3.811,3.113,3.112,3.117,2.694,2.697,2.701,2.409,2.409,2.407,4.369,4.382,4.379,4.145,4.12,4.109,3.607,3.594,3.583,3.222,3.208,3.199,2.857,2.853,2.843,2.603,2.596,2.598,2.441,2.45,2.458,2.379,2.38,2.379,2.362,2.358,2.361,19.23,10.58,2942,1678
"2008-09-07 06:00:00",17942,21,4.129,4.119,4.117,4.078,4.077,4.079,4.112,4.113,4.119,3.703,3.708,3.72,3.122,3.121,3.127,2.717,2.721,2.724,2.425,2.425,2.423,4.056,4.066,4.062,3.957,3.942,3.934,3.553,3.544,3.536,3.224,3.213,3.207,2.879,2.877,2.868,2.628,2.622,2.624,2.46,2.469,2.477,2.391,2.392,2.391,2.373,2.37,2.373,17.86,10.66,2793,1669
"2008-09-07 06:00:00",17942,21,4.129,4.119,4.117,4.078,4.077,4.079,4.112,4.113,4.119,3.703,3.708,3.72,3.122,3.121,3.127,2.717,2.721,2.724,2.425,2.425,2.423,4.056,4.066,4.062,3.957,3.942,3.934,3.553,3.544,3.536,3.224,3.213,3.207,2.879,2.877,2.868,2.628,2.622,2.624,2.46,2.469,2.477,2.391,2.392,2.391,2.373,2.37,2.373,17.86,10.66,2793,1669
"2008-09-07 07:00:00",17943,21,4.008,3.998,3.997,3.956,3.954,3.955,3.967,3.966,3.97,3.619,3.623,3.634,3.11,3.11,3.114,2.731,2.734,2.738,2.436,2.436,2.434,3.938,3.944,3.94,3.832,3.819,3.812,3.486,3.48,3.474,3.2,3.192,3.186,2.88,2.879,2.871,2.637,2.632,2.633,2.468,2.477,2.486,2.4,2.401,2.401,2.381,2.378,2.381,17.32,10.71,2725,1662
"2008-09-07 07:00:00",17943,21,4.008,3.998,3.997,3.956,3.954,3.955,3.967,3.966,3.97,3.619,3.623,3.634,3.11,3.11,3.114,2.731,2.734,2.738,2.436,2.436,2.434,3.938,3.944,3.94,3.832,3.819,3.812,3.486,3.48,3.474,3.2,3.192,3.186,2.88,2.879,2.871,2.637,2.632,2.633,2.468,2.477,2.486,2.4,2.401,2.401,2.381,2.378,2.381,17.32,10.71,2725,1662
"2008-09-07 08:00:00",17944,21,3.878,3.865,3.865,3.883,3.883,3.882,3.888,3.886,3.888,3.559,3.562,3.572,3.091,3.091,3.095,2.735,2.739,2.742,2.442,2.442,2.44,3.884,3.888,3.884,3.752,3.739,3.733,3.431,3.427,3.421,3.169,3.163,3.158,2.867,2.867,2.859,2.634,2.629,2.631,2.468,2.477,2.486,2.404,2.405,2.405,2.385,2.382,2.385,17.07,10.72,2699,1656
"2008-09-07 08:00:00",17944,21,3.878,3.865,3.865,3.883,3.883,3.882,3.888,3.886,3.888,3.559,3.562,3.572,3.091,3.091,3.095,2.735,2.739,2.742,2.442,2.442,2.44,3.884,3.888,3.884,3.752,3.739,3.733,3.431,3.427,3.421,3.169,3.163,3.158,2.867,2.867,2.859,2.634,2.629,2.631,2.468,2.477,2.486,2.404,2.405,2.405,2.385,2.382,2.385,17.07,10.72,2699,1656
"2008-09-07 09:00:00",17945,21,3.41,3.385,3.386,3.673,3.674,3.672,3.743,3.741,3.745,3.5,3.503,3.513,3.073,3.073,3.077,2.732,2.735,2.739,2.445,2.445,2.444,3.735,3.74,3.737,3.646,3.641,3.635,3.379,3.375,3.371,3.141,3.135,3.132,2.853,2.854,2.846,2.631,2.626,2.628,2.471,2.48,2.488,2.406,2.407,2.407,2.389,2.386,2.388,16.39,10.73,2657,1654
"2008-09-07 09:00:00",17945,21,3.41,3.385,3.386,3.673,3.674,3.672,3.743,3.741,3.745,3.5,3.503,3.513,3.073,3.073,3.077,2.732,2.735,2.739,2.445,2.445,2.444,3.735,3.74,3.737,3.646,3.641,3.635,3.379,3.375,3.371,3.141,3.135,3.132,2.853,2.854,2.846,2.631,2.626,2.628,2.471,2.48,2.488,2.406,2.407,2.407,2.389,2.386,2.388,16.39,10.73,2657,1654
"2008-09-07 10:00:00",17946,21,2.936,2.908,2.906,3.294,3.295,3.292,3.452,3.448,3.452,3.387,3.392,3.4,3.045,3.046,3.049,2.726,2.73,2.733,2.447,2.447,2.446,3.44,3.443,3.441,3.433,3.438,3.435,3.288,3.288,3.287,3.103,3.099,3.097,2.843,2.845,2.838,2.634,2.63,2.632,2.475,2.485,2.494,2.406,2.408,2.407,2.389,2.386,2.388,15.08,10.76,2536,1652
"2008-09-07 10:00:00",17946,21,2.936,2.908,2.906,3.294,3.295,3.292,3.452,3.448,3.452,3.387,3.392,3.4,3.045,3.046,3.049,2.726,2.73,2.733,2.447,2.447,2.446,3.44,3.443,3.441,3.433,3.438,3.435,3.288,3.288,3.287,3.103,3.099,3.097,2.843,2.845,2.838,2.634,2.63,2.632,2.475,2.485,2.494,2.406,2.408,2.407,2.389,2.386,2.388,15.08,10.76,2536,1652
"2008-09-07 11:00:00",17947,21,2.125,2.082,2.079,2.844,2.848,2.844,3.132,3.125,3.129,3.237,3.242,3.249,2.998,2.998,3.002,2.713,2.717,2.72,2.447,2.447,2.444,3.127,3.127,3.126,3.168,3.185,3.184,3.157,3.16,3.162,3.037,3.036,3.035,2.816,2.82,2.813,2.625,2.621,2.623,2.472,2.482,2.489,2.406,2.406,2.406,2.389,2.386,2.388,13.65,10.74,2379,1652
"2008-09-07 11:00:00",17947,21,2.125,2.082,2.079,2.844,2.848,2.844,3.132,3.125,3.129,3.237,3.242,3.249,2.998,2.998,3.002,2.713,2.717,2.72,2.447,2.447,2.444,3.127,3.127,3.126,3.168,3.185,3.184,3.157,3.16,3.162,3.037,3.036,3.035,2.816,2.82,2.813,2.625,2.621,2.623,2.472,2.482,2.489,2.406,2.406,2.406,2.389,2.386,2.388,13.65,10.74,2379,1652
"2008-09-07 12:00:00",17948,21,1.63,1.6,1.597,2.304,2.308,2.299,2.741,2.722,2.718,3.02,3.025,3.03,2.924,2.926,2.928,2.689,2.694,2.697,2.44,2.44,2.438,2.76,2.749,2.749,2.787,2.813,2.814,2.951,2.96,2.965,2.932,2.935,2.936,2.773,2.779,2.773,2.609,2.606,2.608,2.465,2.474,2.482,2.4,2.401,2.401,2.382,2.379,2.382,11.94,10.72,2172,1652
"2008-09-07 12:00:00",17948,21,1.63,1.6,1.597,2.304,2.308,2.299,2.741,2.722,2.718,3.02,3.025,3.03,2.924,2.926,2.928,2.689,2.694,2.697,2.44,2.44,2.438,2.76,2.749,2.749,2.787,2.813,2.814,2.951,2.96,2.965,2.932,2.935,2.936,2.773,2.779,2.773,2.609,2.606,2.608,2.465,2.474,2.482,2.4,2.401,2.401,2.382,2.379,2.382,11.94,10.72,2172,1652
"2008-09-07 13:00:00",17949,21,1.935,1.913,1.911,2.349,2.35,2.342,2.675,2.656,2.649,2.857,2.861,2.864,2.832,2.833,2.835,2.652,2.656,2.659,2.425,2.424,2.423,2.689,2.678,2.677,2.639,2.652,2.651,2.774,2.782,2.787,2.803,2.808,2.811,2.704,2.713,2.708,2.576,2.574,2.576,2.447,2.456,2.463,2.387,2.388,2.387,2.371,2.368,2.37,11.67,10.65,2151,1657
"2008-09-07 13:00:00",17949,21,1.935,1.913,1.911,2.349,2.35,2.342,2.675,2.656,2.649,2.857,2.861,2.864,2.832,2.833,2.835,2.652,2.656,2.659,2.425,2.424,2.423,2.689,2.678,2.677,2.639,2.652,2.651,2.774,2.782,2.787,2.803,2.808,2.811,2.704,2.713,2.708,2.576,2.574,2.576,2.447,2.456,2.463,2.387,2.388,2.387,2.371,2.368,2.37,11.67,10.65,2151,1657
"2008-09-07 14:00:00",17950,21,1.899,1.872,1.871,2.334,2.335,2.329,2.624,2.609,2.603,2.769,2.772,2.774,2.759,2.76,2.762,2.608,2.612,2.615,2.409,2.409,2.407,2.638,2.629,2.627,2.584,2.595,2.593,2.684,2.69,2.694,2.712,2.716,2.719,2.638,2.647,2.642,2.538,2.536,2.538,2.428,2.435,2.442,2.375,2.375,2.375,2.361,2.358,2.36,11.46,10.58,2145,1664
"2008-09-07 14:00:00",17950,21,1.899,1.872,1.871,2.334,2.335,2.329,2.624,2.609,2.603,2.769,2.772,2.774,2.759,2.76,2.762,2.608,2.612,2.615,2.409,2.409,2.407,2.638,2.629,2.627,2.584,2.595,2.593,2.684,2.69,2.694,2.712,2.716,2.719,2.638,2.647,2.642,2.538,2.536,2.538,2.428,2.435,2.442,2.375,2.375,2.375,2.361,2.358,2.36,11.46,10.58,2145,1664
"2008-09-07 15:00:00",17951,21,1.964,1.941,1.939,2.309,2.31,2.304,2.572,2.556,2.55,2.689,2.692,2.694,2.702,2.702,2.703,2.568,2.572,2.575,2.394,2.393,2.392,2.59,2.581,2.578,2.521,2.529,2.528,2.61,2.615,2.619,2.642,2.646,2.648,2.585,2.595,2.59,2.505,2.503,2.505,2.409,2.416,2.422,2.362,2.362,2.362,2.349,2.345,2.347,11.25,10.51,2141,1673
"2008-09-07 15:00:00",17951,21,1.964,1.941,1.939,2.309,2.31,2.304,2.572,2.556,2.55,2.689,2.692,2.694,2.702,2.702,2.703,2.568,2.572,2.575,2.394,2.393,2.392,2.59,2.581,2.578,2.521,2.529,2.528,2.61,2.615,2.619,2.642,2.646,2.648,2.585,2.595,2.59,2.505,2.503,2.505,2.409,2.416,2.422,2.362,2.362,2.362,2.349,2.345,2.347,11.25,10.51,2141,1673
"2008-09-07 16:00:00",17952,21,1.462,1.426,1.422,2.098,2.101,2.093,2.481,2.463,2.457,2.618,2.621,2.623,2.652,2.652,2.653,2.532,2.535,2.538,2.376,2.375,2.374,2.508,2.497,2.494,2.437,2.451,2.45,2.549,2.554,2.558,2.585,2.589,2.591,2.542,2.551,2.546,2.474,2.472,2.474,2.389,2.395,2.401,2.346,2.346,2.346,2.333,2.33,2.332,10.85,10.44,2122,1683
"2008-09-07 16:00:00",17952,21,1.462,1.426,1.422,2.098,2.101,2.093,2.481,2.463,2.457,2.618,2.621,2.623,2.652,2.652,2.653,2.532,2.535,2.538,2.376,2.375,2.374,2.508,2.497,2.494,2.437,2.451,2.45,2.549,2.554,2.558,2.585,2.589,2.591,2.542,2.551,2.546,2.474,2.472,2.474,2.389,2.395,2.401,2.346,2.346,2.346,2.333,2.33,2.332,10.85,10.44,2122,1683
"2008-09-07 17:00:00",17953,21,1.583,1.554,1.551,2.08,2.082,2.072,2.46,2.438,2.43,2.534,2.536,2.538,2.598,2.598,2.599,2.497,2.501,2.503,2.356,2.355,2.353,2.495,2.481,2.477,2.367,2.375,2.374,2.47,2.476,2.479,2.522,2.526,2.528,2.498,2.507,2.503,2.444,2.442,2.444,2.368,2.374,2.379,2.329,2.328,2.329,2.318,2.315,2.316,10.78,10.35,2120,1692
"2008-09-07 17:00:00",17953,21,1.583,1.554,1.551,2.08,2.082,2.072,2.46,2.438,2.43,2.534,2.536,2.538,2.598,2.598,2.599,2.497,2.501,2.503,2.356,2.355,2.353,2.495,2.481,2.477,2.367,2.375,2.374,2.47,2.476,2.479,2.522,2.526,2.528,2.498,2.507,2.503,2.444,2.442,2.444,2.368,2.374,2.379,2.329,2.328,2.329,2.318,2.315,2.316,10.78,10.35,2120,1692
"2008-09-07 18:00:00",17954,21,2.13,2.121,2.119,2.279,2.278,2.27,2.575,2.553,2.543,2.508,2.509,2.512,2.553,2.553,2.554,2.463,2.467,2.469,2.34,2.339,2.338,2.62,2.607,2.601,2.422,2.42,2.417,2.447,2.45,2.452,2.478,2.481,2.483,2.458,2.467,2.463,2.416,2.414,2.415,2.351,2.356,2.361,2.317,2.316,2.316,2.308,2.304,2.306,11.36,10.28,2182,1704
"2008-09-07 18:00:00",17954,21,2.13,2.121,2.119,2.279,2.278,2.27,2.575,2.553,2.543,2.508,2.509,2.512,2.553,2.553,2.554,2.463,2.467,2.469,2.34,2.339,2.338,2.62,2.607,2.601,2.422,2.42,2.417,2.447,2.45,2.452,2.478,2.481,2.483,2.458,2.467,2.463,2.416,2.414,2.415,2.351,2.356,2.361,2.317,2.316,2.316,2.308,2.304,2.306,11.36,10.28,2182,1704
"2008-09-07 19:00:00",17955,21,2.824,2.823,2.82,2.686,2.684,2.68,2.8,2.784,2.776,2.558,2.559,2.562,2.536,2.535,2.535,2.437,2.441,2.443,2.328,2.326,2.325,2.833,2.826,2.818,2.604,2.59,2.586,2.504,2.502,2.502,2.478,2.479,2.478,2.437,2.445,2.44,2.394,2.392,2.393,2.337,2.342,2.346,2.308,2.307,2.307,2.3,2.297,2.298,12.36,10.22,2324,1715
"2008-09-07 19:00:00",17955,21,2.824,2.823,2.82,2.686,2.684,2.68,2.8,2.784,2.776,2.558,2.559,2.562,2.536,2.535,2.535,2.437,2.441,2.443,2.328,2.326,2.325,2.833,2.826,2.818,2.604,2.59,2.586,2.504,2.502,2.502,2.478,2.479,2.478,2.437,2.445,2.44,2.394,2.392,2.393,2.337,2.342,2.346,2.308,2.307,2.307,2.3,2.297,2.298,12.36,10.22,2324,1715
"2008-09-07 20:00:00",17956,21,3.47,3.478,3.475,3.038,3.034,3.033,3.043,3.03,3.024,2.65,2.65,2.654,2.546,2.544,2.545,2.425,2.429,2.431,2.321,2.32,2.319,3.057,3.053,3.045,2.801,2.78,2.773,2.599,2.595,2.592,2.516,2.514,2.512,2.44,2.446,2.441,2.386,2.382,2.384,2.33,2.334,2.339,2.304,2.302,2.303,2.297,2.294,2.296,13.4,10.19,2454,1726
"2008-09-07 20:00:00",17956,21,3.47,3.478,3.475,3.038,3.034,3.033,3.043,3.03,3.024,2.65,2.65,2.654,2.546,2.544,2.545,2.425,2.429,2.431,2.321,2.32,2.319,3.057,3.053,3.045,2.801,2.78,2.773,2.599,2.595,2.592,2.516,2.514,2.512,2.44,2.446,2.441,2.386,2.382,2.384,2.33,2.334,2.339,2.304,2.302,2.303,2.297,2.294,2.296,13.4,10.19,2454,1726
"2008-09-07 21:00:00",17957,21,4.072,4.086,4.082,3.436,3.431,3.434,3.366,3.357,3.351,2.781,2.78,2.785,2.576,2.573,2.575,2.427,2.43,2.433,2.32,2.32,2.319,3.37,3.368,3.361,3.04,3.01,3.002,2.723,2.715,2.709,2.578,2.572,2.569,2.462,2.466,2.46,2.389,2.386,2.387,2.331,2.334,2.339,2.305,2.304,2.304,2.3,2.297,2.298,14.81,10.19,2588,1734
"2008-09-07 21:00:00",17957,21,4.072,4.086,4.082,3.436,3.431,3.434,3.366,3.357,3.351,2.781,2.78,2.785,2.576,2.573,2.575,2.427,2.43,2.433,2.32,2.32,2.319,3.37,3.368,3.361,3.04,3.01,3.002,2.723,2.715,2.709,2.578,2.572,2.569,2.462,2.466,2.46,2.389,2.386,2.387,2.331,2.334,2.339,2.305,2.304,2.304,2.3,2.297,2.298,14.81,10.19,2588,1734
"2008-09-07 22:00:00",17958,21,4.459,4.474,4.472,3.735,3.733,3.74,3.686,3.68,3.674,2.945,2.944,2.951,2.625,2.622,2.624,2.441,2.444,2.446,2.326,2.325,2.323,3.639,3.639,3.632,3.273,3.237,3.228,2.862,2.851,2.843,2.658,2.65,2.645,2.5,2.502,2.495,2.404,2.4,2.401,2.338,2.341,2.346,2.312,2.311,2.311,2.307,2.303,2.305,16.03,10.21,2632,1738
"2008-09-07 22:00:00",17958,21,4.459,4.474,4.472,3.735,3.733,3.74,3.686,3.68,3.674,2.945,2.944,2.951,2.625,2.622,2.624,2.441,2.444,2.446,2.326,2.325,2.323,3.639,3.639,3.632,3.273,3.237,3.228,2.862,2.851,2.843,2.658,2.65,2.645,2.5,2.502,2.495,2.404,2.4,2.401,2.338,2.341,2.346,2.312,2.311,2.311,2.307,2.303,2.305,16.03,10.21,2632,1738
"2008-09-07 23:00:00",17959,21,4.558,4.567,4.564,3.951,3.948,3.955,3.907,3.902,3.898,3.1,3.099,3.107,2.688,2.685,2.688,2.466,2.468,2.471,2.336,2.335,2.334,3.869,3.871,3.864,3.47,3.432,3.421,2.997,2.984,2.975,2.746,2.736,2.73,2.548,2.548,2.54,2.427,2.422,2.423,2.351,2.355,2.36,2.323,2.322,2.323,2.318,2.315,2.316,17.04,10.26,2741,1739
"2008-09-07 23:00:00",17959,21,4.558,4.567,4.564,3.951,3.948,3.955,3.907,3.902,3.898,3.1,3.099,3.107,2.688,2.685,2.688,2.466,2.468,2.471,2.336,2.335,2.334,3.869,3.871,3.864,3.47,3.432,3.421,2.997,2.984,2.975,2.746,2.736,2.73,2.548,2.548,2.54,2.427,2.422,2.423,2.351,2.355,2.36,2.323,2.322,2.323,2.318,2.315,2.316,17.04,10.26,2741,1739
"2008-09-08 00:00:00",17960,21,4.818,4.83,4.826,4.142,4.138,4.145,4.089,4.084,4.08,3.228,3.228,3.237,2.752,2.749,2.752,2.497,2.5,2.503,2.352,2.351,2.35,4.055,4.057,4.05,3.628,3.588,3.576,3.112,3.099,3.088,2.829,2.817,2.81,2.599,2.598,2.59,2.456,2.451,2.451,2.369,2.374,2.379,2.338,2.338,2.338,2.331,2.328,2.33,17.86,10.33,2826,1736
"2008-09-08 00:00:00",17960,21,4.818,4.83,4.826,4.142,4.138,4.145,4.089,4.084,4.08,3.228,3.228,3.237,2.752,2.749,2.752,2.497,2.5,2.503,2.352,2.351,2.35,4.055,4.057,4.05,3.628,3.588,3.576,3.112,3.099,3.088,2.829,2.817,2.81,2.599,2.598,2.59,2.456,2.451,2.451,2.369,2.374,2.379,2.338,2.338,2.338,2.331,2.328,2.33,17.86,10.33,2826,1736
"2008-09-08 01:00:00",17961,21,5.074,5.085,5.081,4.384,4.38,4.386,4.319,4.314,4.309,3.362,3.362,3.372,2.815,2.813,2.816,2.532,2.535,2.537,2.366,2.365,2.364,4.292,4.294,4.286,3.806,3.761,3.748,3.228,3.214,3.202,2.909,2.896,2.889,2.649,2.647,2.638,2.485,2.479,2.48,2.386,2.391,2.396,2.351,2.35,2.35,2.341,2.338,2.34,18.9,10.39,2936,1731
"2008-09-08 01:00:00",17961,21,5.074,5.085,5.081,4.384,4.38,4.386,4.319,4.314,4.309,3.362,3.362,3.372,2.815,2.813,2.816,2.532,2.535,2.537,2.366,2.365,2.364,4.292,4.294,4.286,3.806,3.761,3.748,3.228,3.214,3.202,2.909,2.896,2.889,2.649,2.647,2.638,2.485,2.479,2.48,2.386,2.391,2.396,2.351,2.35,2.35,2.341,2.338,2.34,18.9,10.39,2936,1731
"2008-09-08 02:00:00",17962,21,5.11,5.114,5.112,4.538,4.535,4.541,4.478,4.473,4.47,3.47,3.471,3.482,2.879,2.877,2.88,2.567,2.57,2.573,2.38,2.379,2.378,4.459,4.463,4.455,3.955,3.909,3.896,3.335,3.32,3.307,2.985,2.972,2.964,2.697,2.694,2.685,2.513,2.506,2.508,2.402,2.407,2.413,2.363,2.363,2.363,2.353,2.349,2.351,19.63,10.45,3126,1726
"2008-09-08 02:00:00",17962,21,5.11,5.114,5.112,4.538,4.535,4.541,4.478,4.473,4.47,3.47,3.471,3.482,2.879,2.877,2.88,2.567,2.57,2.573,2.38,2.379,2.378,4.459,4.463,4.455,3.955,3.909,3.896,3.335,3.32,3.307,2.985,2.972,2.964,2.697,2.694,2.685,2.513,2.506,2.508,2.402,2.407,2.413,2.363,2.363,2.363,2.353,2.349,2.351,19.63,10.45,3126,1726
"2008-09-08 03:00:00",17963,21,4.961,4.96,4.958,4.557,4.555,4.559,4.513,4.51,4.508,3.558,3.56,3.572,2.936,2.934,2.938,2.602,2.605,2.608,2.395,2.394,2.393,4.508,4.512,4.504,4.035,3.993,3.981,3.422,3.407,3.394,3.055,3.041,3.033,2.743,2.74,2.731,2.541,2.535,2.536,2.418,2.425,2.431,2.376,2.376,2.376,2.364,2.36,2.363,19.83,10.52,3188,1718
"2008-09-08 03:00:00",17963,21,4.961,4.96,4.958,4.557,4.555,4.559,4.513,4.51,4.508,3.558,3.56,3.572,2.936,2.934,2.938,2.602,2.605,2.608,2.395,2.394,2.393,4.508,4.512,4.504,4.035,3.993,3.981,3.422,3.407,3.394,3.055,3.041,3.033,2.743,2.74,2.731,2.541,2.535,2.536,2.418,2.425,2.431,2.376,2.376,2.376,2.364,2.36,2.363,19.83,10.52,3188,1718
"2008-09-08 04:00:00",17964,21,5.381,5.393,5.388,4.692,4.688,4.693,4.626,4.621,4.618,3.62,3.622,3.635,2.983,2.982,2.986,2.633,2.637,2.64,2.409,2.408,2.407,4.609,4.612,4.604,4.119,4.074,4.061,3.486,3.47,3.458,3.11,3.096,3.088,2.783,2.78,2.771,2.566,2.56,2.561,2.434,2.441,2.447,2.388,2.388,2.388,2.375,2.372,2.374,20.28,10.58,3207,1711
"2008-09-08 04:00:00",17964,21,5.381,5.393,5.388,4.692,4.688,4.693,4.626,4.621,4.618,3.62,3.622,3.635,2.983,2.982,2.986,2.633,2.637,2.64,2.409,2.408,2.407,4.609,4.612,4.604,4.119,4.074,4.061,3.486,3.47,3.458,3.11,3.096,3.088,2.783,2.78,2.771,2.566,2.56,2.561,2.434,2.441,2.447,2.388,2.388,2.388,2.375,2.372,2.374,20.28,10.58,3207,1711
"2008-09-08 05:00:00",17965,21,5.733,5.745,5.743,4.989,4.984,4.99,4.903,4.897,4.893,3.751,3.751,3.765,3.031,3.03,3.035,2.663,2.667,2.67,2.423,2.422,2.421,4.875,4.878,4.869,4.293,4.241,4.226,3.581,3.564,3.55,3.171,3.156,3.148,2.822,2.818,2.809,2.592,2.585,2.587,2.45,2.458,2.465,2.4,2.4,2.4,2.385,2.383,2.385,21.46,10.64,3175,1704
"2008-09-08 05:00:00",17965,21,5.733,5.745,5.743,4.989,4.984,4.99,4.903,4.897,4.893,3.751,3.751,3.765,3.031,3.03,3.035,2.663,2.667,2.67,2.423,2.422,2.421,4.875,4.878,4.869,4.293,4.241,4.226,3.581,3.564,3.55,3.171,3.156,3.148,2.822,2.818,2.809,2.592,2.585,2.587,2.45,2.458,2.465,2.4,2.4,2.4,2.385,2.383,2.385,21.46,10.64,3175,1704
"2008-09-08 06:00:00",17966,21,5.485,5.484,5.481,5.053,5.05,5.054,4.993,4.989,4.989,3.865,3.867,3.882,3.093,3.091,3.097,2.694,2.698,2.702,2.439,2.438,2.437,4.983,4.988,4.98,4.405,4.355,4.341,3.673,3.655,3.641,3.237,3.222,3.213,2.863,2.859,2.849,2.617,2.611,2.612,2.468,2.476,2.483,2.414,2.414,2.414,2.398,2.396,2.398,21.92,10.71,3328,1697
"2008-09-08 06:00:00",17966,21,5.485,5.484,5.481,5.053,5.05,5.054,4.993,4.989,4.989,3.865,3.867,3.882,3.093,3.091,3.097,2.694,2.698,2.702,2.439,2.438,2.437,4.983,4.988,4.98,4.405,4.355,4.341,3.673,3.655,3.641,3.237,3.222,3.213,2.863,2.859,2.849,2.617,2.611,2.612,2.468,2.476,2.483,2.414,2.414,2.414,2.398,2.396,2.398,21.92,10.71,3328,1697
"2008-09-08 07:00:00",17967,21,5.322,5.316,5.314,5.016,5.014,5.017,4.963,4.96,4.962,3.933,3.935,3.95,3.148,3.147,3.153,2.727,2.731,2.735,2.455,2.455,2.454,4.961,4.965,4.959,4.446,4.402,4.388,3.734,3.717,3.704,3.293,3.278,3.269,2.903,2.899,2.89,2.645,2.638,2.64,2.488,2.497,2.504,2.43,2.431,2.43,2.417,2.413,2.416,21.8,10.78,3253,1690
"2008-09-08 07:00:00",17967,21,5.322,5.316,5.314,5.016,5.014,5.017,4.963,4.96,4.962,3.933,3.935,3.95,3.148,3.147,3.153,2.727,2.731,2.735,2.455,2.455,2.454,4.961,4.965,4.959,4.446,4.402,4.388,3.734,3.717,3.704,3.293,3.278,3.269,2.903,2.899,2.89,2.645,2.638,2.64,2.488,2.497,2.504,2.43,2.431,2.43,2.417,2.413,2.416,21.8,10.78,3253,1690
"2008-09-08 08:00:00",17968,21,4.892,4.874,4.873,4.868,4.867,4.868,4.846,4.844,4.848,3.972,3.975,3.99,3.194,3.193,3.199,2.758,2.763,2.766,2.469,2.468,2.467,4.853,4.86,4.853,4.423,4.386,4.374,3.766,3.751,3.738,3.335,3.32,3.312,2.939,2.935,2.926,2.672,2.665,2.667,2.504,2.513,2.521,2.437,2.438,2.438,2.413,2.41,2.413,21.31,10.85,3196,1682
"2008-09-08 08:00:00",17968,21,4.892,4.874,4.873,4.868,4.867,4.868,4.846,4.844,4.848,3.972,3.975,3.99,3.194,3.193,3.199,2.758,2.763,2.766,2.469,2.468,2.467,4.853,4.86,4.853,4.423,4.386,4.374,3.766,3.751,3.738,3.335,3.32,3.312,2.939,2.935,2.926,2.672,2.665,2.667,2.504,2.513,2.521,2.437,2.438,2.438,2.413,2.41,2.413,21.31,10.85,3196,1682
"2008-09-08 09:00:00",17969,21,4.106,4.075,4.074,4.457,4.46,4.46,4.546,4.545,4.551,3.936,3.941,3.955,3.225,3.224,3.23,2.782,2.787,2.791,2.464,2.464,2.463,4.547,4.553,4.549,4.27,4.25,4.241,3.747,3.736,3.726,3.353,3.341,3.334,2.963,2.96,2.951,2.686,2.68,2.682,2.499,2.51,2.519,2.422,2.424,2.423,2.396,2.393,2.396,19.94,10.82,3266,1673
"2008-09-08 09:00:00",17969,21,4.106,4.075,4.074,4.457,4.46,4.46,4.546,4.545,4.551,3.936,3.941,3.955,3.225,3.224,3.23,2.782,2.787,2.791,2.464,2.464,2.463,4.547,4.553,4.549,4.27,4.25,4.241,3.747,3.736,3.726,3.353,3.341,3.334,2.963,2.96,2.951,2.686,2.68,2.682,2.499,2.51,2.519,2.422,2.424,2.423,2.396,2.393,2.396,19.94,10.82,3266,1673
"2008-09-08 10:00:00",17970,21,2.898,2.852,2.845,3.708,3.714,3.711,4.06,4.052,4.056,3.771,3.778,3.79,3.22,3.22,3.225,2.794,2.799,2.803,2.456,2.456,2.455,4.027,4.031,4.031,3.941,3.945,3.94,3.638,3.633,3.628,3.325,3.317,3.311,2.961,2.96,2.952,2.684,2.679,2.681,2.489,2.5,2.509,2.407,2.409,2.409,2.382,2.379,2.382,17.6,10.79,3116,1665
"2008-09-08 10:00:00",17970,21,2.898,2.852,2.845,3.708,3.714,3.711,4.06,4.052,4.056,3.771,3.778,3.79,3.22,3.22,3.225,2.794,2.799,2.803,2.456,2.456,2.455,4.027,4.031,4.031,3.941,3.945,3.94,3.638,3.633,3.628,3.325,3.317,3.311,2.961,2.96,2.952,2.684,2.679,2.681,2.489,2.5,2.509,2.407,2.409,2.409,2.382,2.379,2.382,17.6,10.79,3116,1665
"2008-09-08 11:00:00",17971,21,2.203,2.162,2.154,3.01,3.014,3.005,3.471,3.459,3.459,3.503,3.512,3.522,3.162,3.164,3.168,2.786,2.791,2.795,2.441,2.441,2.439,3.4,3.399,3.401,3.475,3.498,3.497,3.429,3.433,3.433,3.235,3.233,3.231,2.927,2.929,2.922,2.666,2.662,2.665,2.47,2.482,2.491,2.387,2.389,2.388,2.359,2.356,2.359,14.82,10.73,2856,1659
"2008-09-08 11:00:00",17971,21,2.203,2.162,2.154,3.01,3.014,3.005,3.471,3.459,3.459,3.503,3.512,3.522,3.162,3.164,3.168,2.786,2.791,2.795,2.441,2.441,2.439,3.4,3.399,3.401,3.475,3.498,3.497,3.429,3.433,3.433,3.235,3.233,3.231,2.927,2.929,2.922,2.666,2.662,2.665,2.47,2.482,2.491,2.387,2.389,2.388,2.359,2.356,2.359,14.82,10.73,2856,1659
"2008-09-08 12:00:00",17972,21,2.279,2.265,2.267,2.671,2.671,2.661,3.062,3.047,3.044,3.219,3.227,3.234,3.055,3.058,3.062,2.754,2.759,2.763,2.421,2.42,2.419,2.995,2.989,2.99,3.082,3.104,3.104,3.179,3.187,3.191,3.098,3.1,3.101,2.862,2.867,2.861,2.632,2.629,2.632,2.445,2.456,2.466,2.363,2.365,2.364,2.338,2.335,2.338,13.08,10.64,2609,1657
"2008-09-08 12:00:00",17972,21,2.279,2.265,2.267,2.671,2.671,2.661,3.062,3.047,3.044,3.219,3.227,3.234,3.055,3.058,3.062,2.754,2.759,2.763,2.421,2.42,2.419,2.995,2.989,2.99,3.082,3.104,3.104,3.179,3.187,3.191,3.098,3.1,3.101,2.862,2.867,2.861,2.632,2.629,2.632,2.445,2.456,2.466,2.363,2.365,2.364,2.338,2.335,2.338,13.08,10.64,2609,1657
"2008-09-08 13:00:00",17973,21,2.755,2.747,2.747,2.87,2.868,2.863,3.091,3.081,3.074,3.076,3.08,3.086,2.941,2.944,2.947,2.704,2.709,2.713,2.411,2.41,2.409,3.067,3.06,3.056,3.015,3.019,3.017,3.024,3.029,3.032,2.968,2.971,2.972,2.783,2.79,2.785,2.592,2.59,2.593,2.43,2.44,2.449,2.358,2.358,2.358,2.343,2.34,2.342,13.44,10.59,2604,1660
"2008-09-08 13:00:00",17973,21,2.755,2.747,2.747,2.87,2.868,2.863,3.091,3.081,3.074,3.076,3.08,3.086,2.941,2.944,2.947,2.704,2.709,2.713,2.411,2.41,2.409,3.067,3.06,3.056,3.015,3.019,3.017,3.024,3.029,3.032,2.968,2.971,2.972,2.783,2.79,2.785,2.592,2.59,2.593,2.43,2.44,2.449,2.358,2.358,2.358,2.343,2.34,2.342,13.44,10.59,2604,1660
"2008-09-08 14:00:00",17974,21,3.094,3.083,3.082,3.132,3.13,3.126,3.293,3.283,3.276,3.069,3.071,3.077,2.874,2.875,2.878,2.656,2.662,2.666,2.411,2.41,2.409,3.274,3.269,3.266,3.107,3.1,3.095,2.991,2.993,2.993,2.9,2.901,2.902,2.726,2.733,2.728,2.564,2.562,2.564,2.428,2.437,2.444,2.363,2.364,2.363,2.351,2.348,2.35,14.37,10.58,2667,1668
"2008-09-08 14:00:00",17974,21,3.094,3.083,3.082,3.132,3.13,3.126,3.293,3.283,3.276,3.069,3.071,3.077,2.874,2.875,2.878,2.656,2.662,2.666,2.411,2.41,2.409,3.274,3.269,3.266,3.107,3.1,3.095,2.991,2.993,2.993,2.9,2.901,2.902,2.726,2.733,2.728,2.564,2.562,2.564,2.428,2.437,2.444,2.363,2.364,2.363,2.351,2.348,2.35,14.37,10.58,2667,1668
"2008-09-08 15:00:00",17975,21,2.707,2.682,2.68,3.036,3.037,3.033,3.211,3.204,3.203,3.068,3.07,3.076,2.848,2.849,2.852,2.626,2.631,2.635,2.407,2.407,2.406,3.215,3.215,3.212,3.108,3.107,3.103,2.989,2.99,2.989,2.877,2.877,2.876,2.7,2.706,2.7,2.55,2.547,2.549,2.424,2.432,2.439,2.363,2.364,2.363,2.35,2.347,2.349,14.07,10.57,2689,1678
"2008-09-08 15:00:00",17975,21,2.707,2.682,2.68,3.036,3.037,3.033,3.211,3.204,3.203,3.068,3.07,3.076,2.848,2.849,2.852,2.626,2.631,2.635,2.407,2.407,2.406,3.215,3.215,3.212,3.108,3.107,3.103,2.989,2.99,2.989,2.877,2.877,2.876,2.7,2.706,2.7,2.55,2.547,2.549,2.424,2.432,2.439,2.363,2.364,2.363,2.35,2.347,2.349,14.07,10.57,2689,1678
"2008-09-08 16:00:00",17976,21,2.402,2.378,2.378,2.779,2.78,2.775,2.995,2.986,2.984,2.99,2.994,3,2.821,2.821,2.824,2.605,2.61,2.613,2.395,2.394,2.393,3,2.996,2.995,2.967,2.974,2.972,2.929,2.931,2.933,2.845,2.846,2.845,2.681,2.687,2.681,2.536,2.534,2.536,2.412,2.42,2.427,2.353,2.353,2.353,2.337,2.334,2.336,13.11,10.52,2579,1684
"2008-09-08 16:00:00",17976,21,2.402,2.378,2.378,2.779,2.78,2.775,2.995,2.986,2.984,2.99,2.994,3,2.821,2.821,2.824,2.605,2.61,2.613,2.395,2.394,2.393,3,2.996,2.995,2.967,2.974,2.972,2.929,2.931,2.933,2.845,2.846,2.845,2.681,2.687,2.681,2.536,2.534,2.536,2.412,2.42,2.427,2.353,2.353,2.353,2.337,2.334,2.336,13.11,10.52,2579,1684
"2008-09-08 17:00:00",17977,21,2.565,2.551,2.549,2.763,2.763,2.757,3.026,3.008,3,2.922,2.924,2.93,2.779,2.779,2.782,2.582,2.586,2.589,2.382,2.382,2.381,3.001,2.993,2.99,2.902,2.903,2.9,2.86,2.862,2.863,2.795,2.796,2.796,2.652,2.659,2.654,2.518,2.515,2.517,2.4,2.407,2.414,2.345,2.345,2.345,2.336,2.333,2.334,13.11,10.46,2527,1691
"2008-09-08 17:00:00",17977,21,2.565,2.551,2.549,2.763,2.763,2.757,3.026,3.008,3,2.922,2.924,2.93,2.779,2.779,2.782,2.582,2.586,2.589,2.382,2.382,2.381,3.001,2.993,2.99,2.902,2.903,2.9,2.86,2.862,2.863,2.795,2.796,2.796,2.652,2.659,2.654,2.518,2.515,2.517,2.4,2.407,2.414,2.345,2.345,2.345,2.336,2.333,2.334,13.11,10.46,2527,1691
"2008-09-08 18:00:00",17978,21,2.997,2.988,2.985,3.005,3.004,3,3.189,3.171,3.163,2.932,2.933,2.938,2.751,2.751,2.753,2.559,2.564,2.567,2.384,2.384,2.382,3.181,3.174,3.168,2.987,2.978,2.974,2.855,2.855,2.854,2.767,2.766,2.766,2.626,2.633,2.627,2.504,2.501,2.503,2.401,2.408,2.414,2.354,2.353,2.353,2.345,2.342,2.344,13.9,10.47,2584,1700
"2008-09-08 18:00:00",17978,21,2.997,2.988,2.985,3.005,3.004,3,3.189,3.171,3.163,2.932,2.933,2.938,2.751,2.751,2.753,2.559,2.564,2.567,2.384,2.384,2.382,3.181,3.174,3.168,2.987,2.978,2.974,2.855,2.855,2.854,2.767,2.766,2.766,2.626,2.633,2.627,2.504,2.501,2.503,2.401,2.408,2.414,2.354,2.353,2.353,2.345,2.342,2.344,13.9,10.47,2584,1700
"2008-09-08 19:00:00",17979,21,3.437,3.435,3.432,3.23,3.226,3.224,3.277,3.265,3.259,2.978,2.979,2.985,2.748,2.747,2.749,2.548,2.552,2.555,2.387,2.387,2.385,3.271,3.268,3.264,3.086,3.072,3.067,2.891,2.889,2.887,2.771,2.769,2.767,2.619,2.625,2.618,2.5,2.496,2.499,2.402,2.408,2.415,2.359,2.359,2.359,2.348,2.344,2.347,14.35,10.47,2607,1707
"2008-09-08 19:00:00",17979,21,3.437,3.435,3.432,3.23,3.226,3.224,3.277,3.265,3.259,2.978,2.979,2.985,2.748,2.747,2.749,2.548,2.552,2.555,2.387,2.387,2.385,3.271,3.268,3.264,3.086,3.072,3.067,2.891,2.889,2.887,2.771,2.769,2.767,2.619,2.625,2.618,2.5,2.496,2.499,2.402,2.408,2.415,2.359,2.359,2.359,2.348,2.344,2.347,14.35,10.47,2607,1707
"2008-09-08 20:00:00",17980,21,4.067,4.076,4.073,3.547,3.542,3.544,3.494,3.487,3.482,3.056,3.056,3.062,2.762,2.76,2.763,2.546,2.549,2.552,2.388,2.387,2.387,3.481,3.48,3.474,3.239,3.216,3.209,2.953,2.948,2.943,2.794,2.79,2.787,2.625,2.628,2.622,2.499,2.495,2.496,2.4,2.406,2.412,2.359,2.359,2.359,2.347,2.344,2.347,15.32,10.47,2624,1715
"2008-09-08 20:00:00",17980,21,4.067,4.076,4.073,3.547,3.542,3.544,3.494,3.487,3.482,3.056,3.056,3.062,2.762,2.76,2.763,2.546,2.549,2.552,2.388,2.387,2.387,3.481,3.48,3.474,3.239,3.216,3.209,2.953,2.948,2.943,2.794,2.79,2.787,2.625,2.628,2.622,2.499,2.495,2.496,2.4,2.406,2.412,2.359,2.359,2.359,2.347,2.344,2.347,15.32,10.47,2624,1715
"2008-09-08 21:00:00",17981,21,4.808,4.83,4.826,3.948,3.943,3.949,3.859,3.852,3.843,3.192,3.191,3.198,2.796,2.794,2.797,2.552,2.556,2.559,2.389,2.388,2.387,3.824,3.823,3.815,3.471,3.436,3.426,3.058,3.049,3.042,2.842,2.836,2.832,2.642,2.644,2.638,2.502,2.498,2.5,2.398,2.405,2.411,2.357,2.357,2.357,2.344,2.341,2.342,16.85,10.48,2710,1720
"2008-09-08 21:00:00",17981,21,4.808,4.83,4.826,3.948,3.943,3.949,3.859,3.852,3.843,3.192,3.191,3.198,2.796,2.794,2.797,2.552,2.556,2.559,2.389,2.388,2.387,3.824,3.823,3.815,3.471,3.436,3.426,3.058,3.049,3.042,2.842,2.836,2.832,2.642,2.644,2.638,2.502,2.498,2.5,2.398,2.405,2.411,2.357,2.357,2.357,2.344,2.341,2.342,16.85,10.48,2710,1720
"2008-09-08 22:00:00",17982,21,5.551,5.579,5.576,4.46,4.454,4.465,4.378,4.37,4.361,3.38,3.378,3.387,2.856,2.853,2.856,2.57,2.573,2.576,2.391,2.391,2.389,4.313,4.312,4.304,3.799,3.748,3.735,3.213,3.2,3.189,2.92,2.91,2.904,2.673,2.674,2.667,2.512,2.507,2.509,2.4,2.406,2.413,2.356,2.356,2.356,2.343,2.34,2.342,19.01,10.5,2826,1722
"2008-09-08 22:00:00",17982,21,5.551,5.579,5.576,4.46,4.454,4.465,4.378,4.37,4.361,3.38,3.378,3.387,2.856,2.853,2.856,2.57,2.573,2.576,2.391,2.391,2.389,4.313,4.312,4.304,3.799,3.748,3.735,3.213,3.2,3.189,2.92,2.91,2.904,2.673,2.674,2.667,2.512,2.507,2.509,2.4,2.406,2.413,2.356,2.356,2.356,2.343,2.34,2.342,19.01,10.5,2826,1722
"2008-09-08 23:00:00",17983,21,5.789,5.813,5.811,4.841,4.834,4.842,4.806,4.798,4.789,3.59,3.588,3.599,2.936,2.933,2.937,2.598,2.602,2.605,2.399,2.398,2.397,4.728,4.728,4.719,4.111,4.052,4.037,3.394,3.376,3.363,3.023,3.009,3.002,2.721,2.72,2.712,2.531,2.526,2.527,2.408,2.415,2.421,2.362,2.361,2.361,2.348,2.345,2.347,20.83,10.53,3024,1722
"2008-09-08 23:00:00",17983,21,5.789,5.813,5.811,4.841,4.834,4.842,4.806,4.798,4.789,3.59,3.588,3.599,2.936,2.933,2.937,2.598,2.602,2.605,2.399,2.398,2.397,4.728,4.728,4.719,4.111,4.052,4.037,3.394,3.376,3.363,3.023,3.009,3.002,2.721,2.72,2.712,2.531,2.526,2.527,2.408,2.415,2.421,2.362,2.361,2.361,2.348,2.345,2.347,20.83,10.53,3024,1722
"2008-09-09 00:00:00",17984,21,6.003,6.022,6.02,5.132,5.125,5.131,5.093,5.086,5.079,3.766,3.765,3.778,3.022,3.019,3.024,2.636,2.64,2.643,2.412,2.412,2.411,5.03,5.032,5.022,4.356,4.294,4.278,3.557,3.537,3.522,3.128,3.112,3.104,2.778,2.776,2.767,2.558,2.553,2.555,2.422,2.43,2.437,2.372,2.372,2.371,2.357,2.353,2.355,22.15,10.59,3224,1718
"2008-09-09 00:00:00",17984,21,6.003,6.022,6.02,5.132,5.125,5.131,5.093,5.086,5.079,3.766,3.765,3.778,3.022,3.019,3.024,2.636,2.64,2.643,2.412,2.412,2.411,5.03,5.032,5.022,4.356,4.294,4.278,3.557,3.537,3.522,3.128,3.112,3.104,2.778,2.776,2.767,2.558,2.553,2.555,2.422,2.43,2.437,2.372,2.372,2.371,2.357,2.353,2.355,22.15,10.59,3224,1718
"2008-09-09 01:00:00",17985,21,6.147,6.16,6.16,5.382,5.376,5.38,5.322,5.316,5.311,3.926,3.927,3.941,3.104,3.102,3.107,2.678,2.682,2.685,2.425,2.425,2.424,5.279,5.282,5.272,4.561,4.496,4.479,3.701,3.68,3.663,3.226,3.209,3.2,2.836,2.832,2.824,2.588,2.582,2.584,2.436,2.444,2.452,2.381,2.381,2.381,2.364,2.36,2.362,23.23,10.65,3357,1712
"2008-09-09 01:00:00",17985,21,6.147,6.16,6.16,5.382,5.376,5.38,5.322,5.316,5.311,3.926,3.927,3.941,3.104,3.102,3.107,2.678,2.682,2.685,2.425,2.425,2.424,5.279,5.282,5.272,4.561,4.496,4.479,3.701,3.68,3.663,3.226,3.209,3.2,2.836,2.832,2.824,2.588,2.582,2.584,2.436,2.444,2.452,2.381,2.381,2.381,2.364,2.36,2.362,23.23,10.65,3357,1712
"2008-09-09 02:00:00",17986,21,6.26,6.271,6.269,5.534,5.529,5.533,5.46,5.455,5.451,4.064,4.066,4.082,3.182,3.18,3.186,2.72,2.724,2.728,2.439,2.439,2.437,5.431,5.435,5.426,4.71,4.645,4.627,3.82,3.799,3.781,3.314,3.297,3.287,2.891,2.886,2.877,2.617,2.611,2.613,2.45,2.46,2.468,2.39,2.391,2.39,2.371,2.368,2.37,23.9,10.71,3433,1704
"2008-09-09 02:00:00",17986,21,6.26,6.271,6.269,5.534,5.529,5.533,5.46,5.455,5.451,4.064,4.066,4.082,3.182,3.18,3.186,2.72,2.724,2.728,2.439,2.439,2.437,5.431,5.435,5.426,4.71,4.645,4.627,3.82,3.799,3.781,3.314,3.297,3.287,2.891,2.886,2.877,2.617,2.611,2.613,2.45,2.46,2.468,2.39,2.391,2.39,2.371,2.368,2.37,23.9,10.71,3433,1704
"2008-09-09 03:00:00",17987,21,6.457,6.468,6.465,5.697,5.691,5.695,5.611,5.605,5.602,4.188,4.19,4.207,3.254,3.252,3.259,2.76,2.765,2.769,2.453,2.453,2.452,5.581,5.585,5.576,4.839,4.774,4.756,3.92,3.898,3.881,3.391,3.373,3.362,2.94,2.935,2.925,2.645,2.639,2.641,2.465,2.475,2.484,2.4,2.401,2.4,2.38,2.376,2.378,24.56,10.77,3517,1695
"2008-09-09 03:00:00",17987,21,6.457,6.468,6.465,5.697,5.691,5.695,5.611,5.605,5.602,4.188,4.19,4.207,3.254,3.252,3.259,2.76,2.765,2.769,2.453,2.453,2.452,5.581,5.585,5.576,4.839,4.774,4.756,3.92,3.898,3.881,3.391,3.373,3.362,2.94,2.935,2.925,2.645,2.639,2.641,2.465,2.475,2.484,2.4,2.401,2.4,2.38,2.376,2.378,24.56,10.77,3517,1695
"2008-09-09 04:00:00",17988,21,6.599,6.609,6.607,5.857,5.85,5.854,5.755,5.749,5.748,4.301,4.304,4.322,3.321,3.32,3.327,2.799,2.804,2.808,2.467,2.467,2.466,5.728,5.734,5.724,4.966,4.899,4.88,4.011,3.989,3.97,3.458,3.44,3.43,2.983,2.978,2.969,2.671,2.665,2.667,2.479,2.49,2.499,2.411,2.412,2.411,2.389,2.385,2.387,25.2,10.84,3598,1687
"2008-09-09 04:00:00",17988,21,6.599,6.609,6.607,5.857,5.85,5.854,5.755,5.749,5.748,4.301,4.304,4.322,3.321,3.32,3.327,2.799,2.804,2.808,2.467,2.467,2.466,5.728,5.734,5.724,4.966,4.899,4.88,4.011,3.989,3.97,3.458,3.44,3.43,2.983,2.978,2.969,2.671,2.665,2.667,2.479,2.49,2.499,2.411,2.412,2.411,2.389,2.385,2.387,25.2,10.84,3598,1687
"2008-09-09 05:00:00",17989,21,6.7,6.71,6.705,5.953,5.947,5.952,5.847,5.842,5.84,4.405,4.407,4.426,3.384,3.383,3.391,2.836,2.841,2.845,2.482,2.482,2.48,5.827,5.833,5.823,5.073,5.005,4.987,4.094,4.071,4.053,3.521,3.502,3.492,3.024,3.018,3.009,2.695,2.689,2.692,2.494,2.505,2.515,2.421,2.422,2.421,2.399,2.395,2.398,25.61,10.9,3532,1677
"2008-09-09 05:00:00",17989,21,6.7,6.71,6.705,5.953,5.947,5.952,5.847,5.842,5.84,4.405,4.407,4.426,3.384,3.383,3.391,2.836,2.841,2.845,2.482,2.482,2.48,5.827,5.833,5.823,5.073,5.005,4.987,4.094,4.071,4.053,3.521,3.502,3.492,3.024,3.018,3.009,2.695,2.689,2.692,2.494,2.505,2.515,2.421,2.422,2.421,2.399,2.395,2.398,25.61,10.9,3532,1677
"2008-09-09 06:00:00",17990,21,6.693,6.693,6.692,6.124,6.118,6.122,6.025,6.021,6.021,4.538,4.539,4.559,3.447,3.446,3.454,2.871,2.876,2.88,2.497,2.498,2.496,5.999,6.007,5.996,5.211,5.141,5.121,4.186,4.163,4.143,3.585,3.565,3.554,3.064,3.058,3.049,2.721,2.715,2.718,2.511,2.523,2.533,2.434,2.435,2.434,2.41,2.407,2.408,26.39,10.97,3414,1669
"2008-09-09 06:00:00",17990,21,6.693,6.693,6.692,6.124,6.118,6.122,6.025,6.021,6.021,4.538,4.539,4.559,3.447,3.446,3.454,2.871,2.876,2.88,2.497,2.498,2.496,5.999,6.007,5.996,5.211,5.141,5.121,4.186,4.163,4.143,3.585,3.565,3.554,3.064,3.058,3.049,2.721,2.715,2.718,2.511,2.523,2.533,2.434,2.435,2.434,2.41,2.407,2.408,26.39,10.97,3414,1669
"2008-09-09 07:00:00",17991,21,6.488,6.481,6.479,6.085,6.08,6.083,6,5.998,6.001,4.64,4.642,4.662,3.513,3.512,3.52,2.906,2.912,2.916,2.514,2.514,2.513,5.986,5.994,5.986,5.259,5.195,5.177,4.254,4.232,4.212,3.643,3.624,3.613,3.103,3.098,3.088,2.746,2.74,2.743,2.528,2.541,2.551,2.448,2.449,2.448,2.426,2.422,2.424,26.31,11.04,3361,1661
"2008-09-09 07:00:00",17991,21,6.488,6.481,6.479,6.085,6.08,6.083,6,5.998,6.001,4.64,4.642,4.662,3.513,3.512,3.52,2.906,2.912,2.916,2.514,2.514,2.513,5.986,5.994,5.986,5.259,5.195,5.177,4.254,4.232,4.212,3.643,3.624,3.613,3.103,3.098,3.088,2.746,2.74,2.743,2.528,2.541,2.551,2.448,2.449,2.448,2.426,2.422,2.424,26.31,11.04,3361,1661
"2008-09-09 08:00:00",17992,21,5.732,5.71,5.708,5.734,5.735,5.737,5.738,5.738,5.744,4.67,4.673,4.692,3.57,3.569,3.578,2.942,2.948,2.952,2.54,2.54,2.539,5.726,5.737,5.731,5.169,5.122,5.106,4.274,4.256,4.237,3.684,3.667,3.656,3.14,3.134,3.125,2.776,2.77,2.773,2.552,2.566,2.576,2.47,2.471,2.47,2.448,2.444,2.446,25.13,11.16,3474,1652
"2008-09-09 08:00:00",17992,21,5.732,5.71,5.708,5.734,5.735,5.737,5.738,5.738,5.744,4.67,4.673,4.692,3.57,3.569,3.578,2.942,2.948,2.952,2.54,2.54,2.539,5.726,5.737,5.731,5.169,5.122,5.106,4.274,4.256,4.237,3.684,3.667,3.656,3.14,3.134,3.125,2.776,2.77,2.773,2.552,2.566,2.576,2.47,2.471,2.47,2.448,2.444,2.446,25.13,11.16,3474,1652
"2008-09-09 09:00:00",17993,21,4.79,4.758,4.758,5.16,5.164,5.163,5.288,5.289,5.297,4.564,4.57,4.588,3.6,3.6,3.607,2.976,2.981,2.986,2.558,2.559,2.557,5.283,5.292,5.287,4.917,4.891,4.879,4.208,4.195,4.183,3.686,3.672,3.663,3.161,3.158,3.149,2.799,2.793,2.796,2.567,2.581,2.592,2.482,2.483,2.482,2.455,2.451,2.454,23.15,11.24,3407,1645
"2008-09-09 09:00:00",17993,21,4.79,4.758,4.758,5.16,5.164,5.163,5.288,5.289,5.297,4.564,4.57,4.588,3.6,3.6,3.607,2.976,2.981,2.986,2.558,2.559,2.557,5.283,5.292,5.287,4.917,4.891,4.879,4.208,4.195,4.183,3.686,3.672,3.663,3.161,3.158,3.149,2.799,2.793,2.796,2.567,2.581,2.592,2.482,2.483,2.482,2.455,2.451,2.454,23.15,11.24,3407,1645
"2008-09-09 09:00:00",17993,21,4.79,4.758,4.758,5.16,5.164,5.163,5.288,5.289,5.297,4.564,4.57,4.588,3.6,3.6,3.607,2.976,2.981,2.986,2.558,2.559,2.557,5.283,5.292,5.287,4.917,4.891,4.879,4.208,4.195,4.183,3.686,3.672,3.663,3.161,3.158,3.149,2.799,2.793,2.796,2.567,2.581,2.592,2.482,2.483,2.482,2.455,2.451,2.454,23.15,11.24,3407,1645
"2008-09-09 10:00:00",17994,21,4.08,4.047,4.049,4.56,4.563,4.559,4.794,4.789,4.794,4.374,4.381,4.397,3.589,3.59,3.597,2.995,3,3.005,2.555,2.555,2.554,4.773,4.778,4.775,4.582,4.575,4.567,4.081,4.074,4.066,3.645,3.635,3.63,3.158,3.157,3.149,2.803,2.799,2.802,2.563,2.578,2.589,2.472,2.474,2.473,2.44,2.436,2.439,20.89,11.22,3308,1636
"2008-09-09 10:00:00",17994,21,4.08,4.047,4.049,4.56,4.563,4.559,4.794,4.789,4.794,4.374,4.381,4.397,3.589,3.59,3.597,2.995,3,3.005,2.555,2.555,2.554,4.773,4.778,4.775,4.582,4.575,4.567,4.081,4.074,4.066,3.645,3.635,3.63,3.158,3.157,3.149,2.803,2.799,2.802,2.563,2.578,2.589,2.472,2.474,2.473,2.44,2.436,2.439,20.89,11.22,3308,1636
"2008-09-09 10:00:00",17994,21,4.08,4.047,4.049,4.56,4.563,4.559,4.794,4.789,4.794,4.374,4.381,4.397,3.589,3.59,3.597,2.995,3,3.005,2.555,2.555,2.554,4.773,4.778,4.775,4.582,4.575,4.567,4.081,4.074,4.066,3.645,3.635,3.63,3.158,3.157,3.149,2.803,2.799,2.802,2.563,2.578,2.589,2.472,2.474,2.473,2.44,2.436,2.439,20.89,11.22,3308,1636
"2008-09-09 11:00:00",17995,21,3.753,3.727,3.726,4.11,4.111,4.106,4.35,4.343,4.346,4.135,4.142,4.156,3.536,3.538,3.544,2.991,2.997,3.001,2.537,2.538,2.536,4.316,4.319,4.317,4.239,4.241,4.236,3.909,3.908,3.904,3.567,3.562,3.558,3.129,3.13,3.123,2.789,2.785,2.789,2.546,2.561,2.572,2.45,2.452,2.451,2.418,2.414,2.417,18.89,11.15,3229,1631
"2008-09-09 11:00:00",17995,21,3.753,3.727,3.726,4.11,4.111,4.106,4.35,4.343,4.346,4.135,4.142,4.156,3.536,3.538,3.544,2.991,2.997,3.001,2.537,2.538,2.536,4.316,4.319,4.317,4.239,4.241,4.236,3.909,3.908,3.904,3.567,3.562,3.558,3.129,3.13,3.123,2.789,2.785,2.789,2.546,2.561,2.572,2.45,2.452,2.451,2.418,2.414,2.417,18.89,11.15,3229,1631
"2008-09-09 11:00:00",17995,21,3.753,3.727,3.726,4.11,4.111,4.106,4.35,4.343,4.346,4.135,4.142,4.156,3.536,3.538,3.544,2.991,2.997,3.001,2.537,2.538,2.536,4.316,4.319,4.317,4.239,4.241,4.236,3.909,3.908,3.904,3.567,3.562,3.558,3.129,3.13,3.123,2.789,2.785,2.789,2.546,2.561,2.572,2.45,2.452,2.451,2.418,2.414,2.417,18.89,11.15,3229,1631
"2008-09-09 12:00:00",17996,21,3.402,3.378,3.379,3.824,3.824,3.819,4.034,4.028,4.029,3.915,3.922,3.934,3.453,3.455,3.461,2.966,2.972,2.976,2.514,2.515,2.513,3.999,4.002,3.999,3.973,3.977,3.974,3.743,3.744,3.742,3.471,3.469,3.467,3.081,3.085,3.078,2.763,2.76,2.764,2.524,2.539,2.551,2.426,2.427,2.426,2.392,2.388,2.391,17.52,11.05,3130,1626
"2008-09-09 12:00:00",17996,21,3.402,3.378,3.379,3.824,3.824,3.819,4.034,4.028,4.029,3.915,3.922,3.934,3.453,3.455,3.461,2.966,2.972,2.976,2.514,2.515,2.513,3.999,4.002,3.999,3.973,3.977,3.974,3.743,3.744,3.742,3.471,3.469,3.467,3.081,3.085,3.078,2.763,2.76,2.764,2.524,2.539,2.551,2.426,2.427,2.426,2.392,2.388,2.391,17.52,11.05,3130,1626
"2008-09-09 12:00:00",17996,21,3.402,3.378,3.379,3.824,3.824,3.819,4.034,4.028,4.029,3.915,3.922,3.934,3.453,3.455,3.461,2.966,2.972,2.976,2.514,2.515,2.513,3.999,4.002,3.999,3.973,3.977,3.974,3.743,3.744,3.742,3.471,3.469,3.467,3.081,3.085,3.078,2.763,2.76,2.764,2.524,2.539,2.551,2.426,2.427,2.426,2.392,2.388,2.391,17.52,11.05,3130,1626
"2008-09-09 13:00:00",17997,21,2.71,2.678,2.679,3.346,3.35,3.345,3.671,3.662,3.663,3.706,3.713,3.723,3.357,3.359,3.364,2.925,2.931,2.936,2.489,2.489,2.488,3.631,3.632,3.631,3.678,3.693,3.691,3.575,3.58,3.58,3.37,3.37,3.37,3.024,3.03,3.024,2.729,2.726,2.731,2.497,2.513,2.524,2.397,2.399,2.398,2.365,2.362,2.365,15.87,10.94,2912,1625
"2008-09-09 13:00:00",17997,21,2.71,2.678,2.679,3.346,3.35,3.345,3.671,3.662,3.663,3.706,3.713,3.723,3.357,3.359,3.364,2.925,2.931,2.936,2.489,2.489,2.488,3.631,3.632,3.631,3.678,3.693,3.691,3.575,3.58,3.58,3.37,3.37,3.37,3.024,3.03,3.024,2.729,2.726,2.731,2.497,2.513,2.524,2.397,2.399,2.398,2.365,2.362,2.365,15.87,10.94,2912,1625
"2008-09-09 13:00:00",17997,21,2.71,2.678,2.679,3.346,3.35,3.345,3.671,3.662,3.663,3.706,3.713,3.723,3.357,3.359,3.364,2.925,2.931,2.936,2.489,2.489,2.488,3.631,3.632,3.631,3.678,3.693,3.691,3.575,3.58,3.58,3.37,3.37,3.37,3.024,3.03,3.024,2.729,2.726,2.731,2.497,2.513,2.524,2.397,2.399,2.398,2.365,2.362,2.365,15.87,10.94,2912,1625
"2008-09-09 14:00:00",17998,21,2.632,2.607,2.606,3.06,3.062,3.057,3.394,3.381,3.379,3.504,3.509,3.518,3.249,3.252,3.256,2.874,2.881,2.885,2.468,2.469,2.467,3.34,3.338,3.337,3.39,3.406,3.405,3.387,3.394,3.396,3.254,3.257,3.259,2.961,2.968,2.963,2.694,2.692,2.697,2.477,2.491,2.502,2.38,2.381,2.38,2.352,2.348,2.351,14.59,10.85,2602,1626
"2008-09-09 14:00:00",17998,21,2.632,2.607,2.606,3.06,3.062,3.057,3.394,3.381,3.379,3.504,3.509,3.518,3.249,3.252,3.256,2.874,2.881,2.885,2.468,2.469,2.467,3.34,3.338,3.337,3.39,3.406,3.405,3.387,3.394,3.396,3.254,3.257,3.259,2.961,2.968,2.963,2.694,2.692,2.697,2.477,2.491,2.502,2.38,2.381,2.38,2.352,2.348,2.351,14.59,10.85,2602,1626
"2008-09-09 14:00:00",17998,21,2.632,2.607,2.606,3.06,3.062,3.057,3.394,3.381,3.379,3.504,3.509,3.518,3.249,3.252,3.256,2.874,2.881,2.885,2.468,2.469,2.467,3.34,3.338,3.337,3.39,3.406,3.405,3.387,3.394,3.396,3.254,3.257,3.259,2.961,2.968,2.963,2.694,2.692,2.697,2.477,2.491,2.502,2.38,2.381,2.38,2.352,2.348,2.351,14.59,10.85,2602,1626
"2008-09-09 15:00:00",17999,21,2.527,2.503,2.503,2.967,2.968,2.963,3.27,3.257,3.255,3.37,3.374,3.381,3.149,3.151,3.155,2.819,2.825,2.83,2.445,2.446,2.444,3.216,3.212,3.211,3.233,3.244,3.243,3.235,3.241,3.244,3.141,3.145,3.147,2.893,2.902,2.897,2.657,2.655,2.659,2.455,2.469,2.479,2.364,2.365,2.364,2.337,2.334,2.337,14.06,10.75,2500,1631
"2008-09-09 15:00:00",17999,21,2.527,2.503,2.503,2.967,2.968,2.963,3.27,3.257,3.255,3.37,3.374,3.381,3.149,3.151,3.155,2.819,2.825,2.83,2.445,2.446,2.444,3.216,3.212,3.211,3.233,3.244,3.243,3.235,3.241,3.244,3.141,3.145,3.147,2.893,2.902,2.897,2.657,2.655,2.659,2.455,2.469,2.479,2.364,2.365,2.364,2.337,2.334,2.337,14.06,10.75,2500,1631
"2008-09-09 15:00:00",17999,21,2.527,2.503,2.503,2.967,2.968,2.963,3.27,3.257,3.255,3.37,3.374,3.381,3.149,3.151,3.155,2.819,2.825,2.83,2.445,2.446,2.444,3.216,3.212,3.211,3.233,3.244,3.243,3.235,3.241,3.244,3.141,3.145,3.147,2.893,2.902,2.897,2.657,2.655,2.659,2.455,2.469,2.479,2.364,2.365,2.364,2.337,2.334,2.337,14.06,10.75,2500,1631
"2008-09-09 16:00:00",18000,21,2.368,2.345,2.345,2.801,2.802,2.797,3.125,3.112,3.109,3.258,3.262,3.267,3.068,3.069,3.073,2.766,2.772,2.776,2.425,2.425,2.424,3.078,3.074,3.073,3.088,3.101,3.099,3.112,3.118,3.122,3.043,3.048,3.05,2.83,2.839,2.834,2.62,2.618,2.622,2.435,2.448,2.458,2.351,2.351,2.351,2.328,2.324,2.327,13.44,10.66,2400,1638
"2008-09-09 16:00:00",18000,21,2.368,2.345,2.345,2.801,2.802,2.797,3.125,3.112,3.109,3.258,3.262,3.267,3.068,3.069,3.073,2.766,2.772,2.776,2.425,2.425,2.424,3.078,3.074,3.073,3.088,3.101,3.099,3.112,3.118,3.122,3.043,3.048,3.05,2.83,2.839,2.834,2.62,2.618,2.622,2.435,2.448,2.458,2.351,2.351,2.351,2.328,2.324,2.327,13.44,10.66,2400,1638
"2008-09-09 16:00:00",18000,21,2.368,2.345,2.345,2.801,2.802,2.797,3.125,3.112,3.109,3.258,3.262,3.267,3.068,3.069,3.073,2.766,2.772,2.776,2.425,2.425,2.424,3.078,3.074,3.073,3.088,3.101,3.099,3.112,3.118,3.122,3.043,3.048,3.05,2.83,2.839,2.834,2.62,2.618,2.622,2.435,2.448,2.458,2.351,2.351,2.351,2.328,2.324,2.327,13.44,10.66,2400,1638
"2008-09-09 17:00:00",18001,21,2.59,2.576,2.574,2.8,2.799,2.794,3.045,3.032,3.029,3.158,3.161,3.166,2.997,2.998,3.001,2.718,2.723,2.727,2.41,2.41,2.408,3.008,3.003,3.001,2.993,3.001,2.999,3.006,3.012,3.015,2.955,2.96,2.962,2.772,2.781,2.777,2.587,2.586,2.589,2.421,2.433,2.443,2.346,2.346,2.346,2.329,2.326,2.327,13.15,10.59,2369,1648
"2008-09-09 17:00:00",18001,21,2.59,2.576,2.574,2.8,2.799,2.794,3.045,3.032,3.029,3.158,3.161,3.166,2.997,2.998,3.001,2.718,2.723,2.727,2.41,2.41,2.408,3.008,3.003,3.001,2.993,3.001,2.999,3.006,3.012,3.015,2.955,2.96,2.962,2.772,2.781,2.777,2.587,2.586,2.589,2.421,2.433,2.443,2.346,2.346,2.346,2.329,2.326,2.327,13.15,10.59,2369,1648
"2008-09-09 17:00:00",18001,21,2.59,2.576,2.574,2.8,2.799,2.794,3.045,3.032,3.029,3.158,3.161,3.166,2.997,2.998,3.001,2.718,2.723,2.727,2.41,2.41,2.408,3.008,3.003,3.001,2.993,3.001,2.999,3.006,3.012,3.015,2.955,2.96,2.962,2.772,2.781,2.777,2.587,2.586,2.589,2.421,2.433,2.443,2.346,2.346,2.346,2.329,2.326,2.327,13.15,10.59,2369,1648
"2008-09-09 18:00:00",18002,21,3.043,3.036,3.034,2.997,2.995,2.991,3.122,3.109,3.103,3.108,3.109,3.114,2.94,2.94,2.943,2.678,2.683,2.687,2.409,2.409,2.406,3.12,3.115,3.111,3.016,3.013,3.01,2.954,2.957,2.959,2.891,2.894,2.896,2.724,2.733,2.729,2.563,2.561,2.565,2.418,2.429,2.437,2.352,2.352,2.351,2.338,2.334,2.336,13.66,10.58,2431,1659
"2008-09-09 18:00:00",18002,21,3.043,3.036,3.034,2.997,2.995,2.991,3.122,3.109,3.103,3.108,3.109,3.114,2.94,2.94,2.943,2.678,2.683,2.687,2.409,2.409,2.406,3.12,3.115,3.111,3.016,3.013,3.01,2.954,2.957,2.959,2.891,2.894,2.896,2.724,2.733,2.729,2.563,2.561,2.565,2.418,2.429,2.437,2.352,2.352,2.351,2.338,2.334,2.336,13.66,10.58,2431,1659
"2008-09-09 18:00:00",18002,21,3.043,3.036,3.034,2.997,2.995,2.991,3.122,3.109,3.103,3.108,3.109,3.114,2.94,2.94,2.943,2.678,2.683,2.687,2.409,2.409,2.406,3.12,3.115,3.111,3.016,3.013,3.01,2.954,2.957,2.959,2.891,2.894,2.896,2.724,2.733,2.729,2.563,2.561,2.565,2.418,2.429,2.437,2.352,2.352,2.351,2.338,2.334,2.336,13.66,10.58,2431,1659
"2008-09-09 19:00:00",18003,21,3.631,3.631,3.631,3.319,3.315,3.313,3.323,3.313,3.307,3.127,3.127,3.132,2.91,2.909,2.912,2.65,2.654,2.658,2.409,2.409,2.406,3.331,3.328,3.322,3.146,3.132,3.127,2.971,2.971,2.97,2.866,2.867,2.868,2.695,2.703,2.698,2.545,2.544,2.546,2.414,2.423,2.431,2.356,2.355,2.355,2.343,2.34,2.341,14.61,10.58,2560,1670
"2008-09-09 19:00:00",18003,21,3.631,3.631,3.631,3.319,3.315,3.313,3.323,3.313,3.307,3.127,3.127,3.132,2.91,2.909,2.912,2.65,2.654,2.658,2.409,2.409,2.406,3.331,3.328,3.322,3.146,3.132,3.127,2.971,2.971,2.97,2.866,2.867,2.868,2.695,2.703,2.698,2.545,2.544,2.546,2.414,2.423,2.431,2.356,2.355,2.355,2.343,2.34,2.341,14.61,10.58,2560,1670
"2008-09-09 19:00:00",18003,21,3.631,3.631,3.631,3.319,3.315,3.313,3.323,3.313,3.307,3.127,3.127,3.132,2.91,2.909,2.912,2.65,2.654,2.658,2.409,2.409,2.406,3.331,3.328,3.322,3.146,3.132,3.127,2.971,2.971,2.97,2.866,2.867,2.868,2.695,2.703,2.698,2.545,2.544,2.546,2.414,2.423,2.431,2.356,2.355,2.355,2.343,2.34,2.341,14.61,10.58,2560,1670
"2008-09-09 20:00:00",18004,21,3.942,3.941,3.939,3.604,3.601,3.601,3.562,3.555,3.551,3.196,3.195,3.201,2.907,2.906,2.909,2.635,2.639,2.643,2.41,2.409,2.408,3.557,3.557,3.551,3.323,3.302,3.295,3.039,3.036,3.032,2.881,2.879,2.877,2.688,2.694,2.689,2.537,2.536,2.538,2.414,2.422,2.431,2.361,2.361,2.36,2.349,2.345,2.347,15.63,10.58,2654,1679
"2008-09-09 20:00:00",18004,21,3.942,3.941,3.939,3.604,3.601,3.601,3.562,3.555,3.551,3.196,3.195,3.201,2.907,2.906,2.909,2.635,2.639,2.643,2.41,2.409,2.408,3.557,3.557,3.551,3.323,3.302,3.295,3.039,3.036,3.032,2.881,2.879,2.877,2.688,2.694,2.689,2.537,2.536,2.538,2.414,2.422,2.431,2.361,2.361,2.36,2.349,2.345,2.347,15.63,10.58,2654,1679
"2008-09-09 20:00:00",18004,21,3.942,3.941,3.939,3.604,3.601,3.601,3.562,3.555,3.551,3.196,3.195,3.201,2.907,2.906,2.909,2.635,2.639,2.643,2.41,2.409,2.408,3.557,3.557,3.551,3.323,3.302,3.295,3.039,3.036,3.032,2.881,2.879,2.877,2.688,2.694,2.689,2.537,2.536,2.538,2.414,2.422,2.431,2.361,2.361,2.36,2.349,2.345,2.347,15.63,10.58,2654,1679
"2008-09-09 21:00:00",18005,21,4.161,4.163,4.16,3.761,3.758,3.761,3.728,3.723,3.721,3.278,3.278,3.285,2.925,2.923,2.926,2.633,2.636,2.64,2.411,2.411,2.409,3.699,3.701,3.695,3.458,3.434,3.426,3.115,3.11,3.105,2.916,2.912,2.909,2.698,2.703,2.697,2.538,2.536,2.538,2.415,2.423,2.431,2.364,2.363,2.363,2.352,2.347,2.349,16.27,10.58,2695,1688
"2008-09-09 21:00:00",18005,21,4.161,4.163,4.16,3.761,3.758,3.761,3.728,3.723,3.721,3.278,3.278,3.285,2.925,2.923,2.926,2.633,2.636,2.64,2.411,2.411,2.409,3.699,3.701,3.695,3.458,3.434,3.426,3.115,3.11,3.105,2.916,2.912,2.909,2.698,2.703,2.697,2.538,2.536,2.538,2.415,2.423,2.431,2.364,2.363,2.363,2.352,2.347,2.349,16.27,10.58,2695,1688
"2008-09-09 21:00:00",18005,21,4.161,4.163,4.16,3.761,3.758,3.761,3.728,3.723,3.721,3.278,3.278,3.285,2.925,2.923,2.926,2.633,2.636,2.64,2.411,2.411,2.409,3.699,3.701,3.695,3.458,3.434,3.426,3.115,3.11,3.105,2.916,2.912,2.909,2.698,2.703,2.697,2.538,2.536,2.538,2.415,2.423,2.431,2.364,2.363,2.363,2.352,2.347,2.349,16.27,10.58,2695,1688
"2008-09-09 22:00:00",18006,21,4.303,4.304,4.302,3.924,3.92,3.922,3.894,3.889,3.886,3.362,3.361,3.369,2.952,2.95,2.953,2.638,2.642,2.646,2.414,2.414,2.413,3.865,3.866,3.86,3.585,3.558,3.549,3.19,3.183,3.177,2.957,2.951,2.948,2.717,2.72,2.714,2.545,2.542,2.544,2.419,2.427,2.434,2.368,2.368,2.367,2.355,2.352,2.354,17,10.6,2769,1693
"2008-09-09 22:00:00",18006,21,4.303,4.304,4.302,3.924,3.92,3.922,3.894,3.889,3.886,3.362,3.361,3.369,2.952,2.95,2.953,2.638,2.642,2.646,2.414,2.414,2.413,3.865,3.866,3.86,3.585,3.558,3.549,3.19,3.183,3.177,2.957,2.951,2.948,2.717,2.72,2.714,2.545,2.542,2.544,2.419,2.427,2.434,2.368,2.368,2.367,2.355,2.352,2.354,17,10.6,2769,1693
"2008-09-09 22:00:00",18006,21,4.303,4.304,4.302,3.924,3.92,3.922,3.894,3.889,3.886,3.362,3.361,3.369,2.952,2.95,2.953,2.638,2.642,2.646,2.414,2.414,2.413,3.865,3.866,3.86,3.585,3.558,3.549,3.19,3.183,3.177,2.957,2.951,2.948,2.717,2.72,2.714,2.545,2.542,2.544,2.419,2.427,2.434,2.368,2.368,2.367,2.355,2.352,2.354,17,10.6,2769,1693
"2008-09-09 23:00:00",18007,21,4.45,4.451,4.449,4.065,4.061,4.064,4.036,4.03,4.028,3.443,3.443,3.451,2.984,2.981,2.985,2.651,2.654,2.657,2.42,2.42,2.419,4.004,4.006,4,3.699,3.67,3.66,3.263,3.255,3.248,3.002,2.995,2.99,2.74,2.742,2.735,2.556,2.552,2.554,2.426,2.434,2.441,2.375,2.375,2.374,2.363,2.359,2.361,17.61,10.63,2802,1696
"2008-09-09 23:00:00",18007,21,4.45,4.451,4.449,4.065,4.061,4.064,4.036,4.03,4.028,3.443,3.443,3.451,2.984,2.981,2.985,2.651,2.654,2.657,2.42,2.42,2.419,4.004,4.006,4,3.699,3.67,3.66,3.263,3.255,3.248,3.002,2.995,2.99,2.74,2.742,2.735,2.556,2.552,2.554,2.426,2.434,2.441,2.375,2.375,2.374,2.363,2.359,2.361,17.61,10.63,2802,1696
"2008-09-09 23:00:00",18007,21,4.45,4.451,4.449,4.065,4.061,4.064,4.036,4.03,4.028,3.443,3.443,3.451,2.984,2.981,2.985,2.651,2.654,2.657,2.42,2.42,2.419,4.004,4.006,4,3.699,3.67,3.66,3.263,3.255,3.248,3.002,2.995,2.99,2.74,2.742,2.735,2.556,2.552,2.554,2.426,2.434,2.441,2.375,2.375,2.374,2.363,2.359,2.361,17.61,10.63,2802,1696
"2008-09-10 00:00:00",18008,21,4.62,4.619,4.614,4.197,4.193,4.196,4.163,4.158,4.155,3.519,3.519,3.528,3.018,3.016,3.019,2.667,2.67,2.674,2.431,2.43,2.429,4.132,4.135,4.128,3.804,3.772,3.763,3.332,3.323,3.315,3.046,3.038,3.033,2.766,2.767,2.76,2.571,2.567,2.569,2.437,2.445,2.453,2.385,2.385,2.384,2.371,2.368,2.37,18.17,10.67,2883,1697
"2008-09-10 00:00:00",18008,21,4.62,4.619,4.614,4.197,4.193,4.196,4.163,4.158,4.155,3.519,3.519,3.528,3.018,3.016,3.019,2.667,2.67,2.674,2.431,2.43,2.429,4.132,4.135,4.128,3.804,3.772,3.763,3.332,3.323,3.315,3.046,3.038,3.033,2.766,2.767,2.76,2.571,2.567,2.569,2.437,2.445,2.453,2.385,2.385,2.384,2.371,2.368,2.37,18.17,10.67,2883,1697
"2008-09-10 00:00:00",18008,21,4.62,4.619,4.614,4.197,4.193,4.196,4.163,4.158,4.155,3.519,3.519,3.528,3.018,3.016,3.019,2.667,2.67,2.674,2.431,2.43,2.429,4.132,4.135,4.128,3.804,3.772,3.763,3.332,3.323,3.315,3.046,3.038,3.033,2.766,2.767,2.76,2.571,2.567,2.569,2.437,2.445,2.453,2.385,2.385,2.384,2.371,2.368,2.37,18.17,10.67,2883,1697
"2008-09-10 01:00:00",18009,21,4.812,4.813,4.81,4.363,4.359,4.362,4.323,4.318,4.315,3.599,3.599,3.608,3.053,3.051,3.055,2.686,2.689,2.693,2.439,2.438,2.437,4.291,4.294,4.287,3.922,3.887,3.877,3.403,3.393,3.384,3.092,3.083,3.078,2.793,2.793,2.786,2.586,2.581,2.584,2.445,2.453,2.461,2.391,2.391,2.39,2.376,2.372,2.374,18.87,10.71,2962,1699
"2008-09-10 01:00:00",18009,21,4.812,4.813,4.81,4.363,4.359,4.362,4.323,4.318,4.315,3.599,3.599,3.608,3.053,3.051,3.055,2.686,2.689,2.693,2.439,2.438,2.437,4.291,4.294,4.287,3.922,3.887,3.877,3.403,3.393,3.384,3.092,3.083,3.078,2.793,2.793,2.786,2.586,2.581,2.584,2.445,2.453,2.461,2.391,2.391,2.39,2.376,2.372,2.374,18.87,10.71,2962,1699
"2008-09-10 01:00:00",18009,21,4.812,4.813,4.81,4.363,4.359,4.362,4.323,4.318,4.315,3.599,3.599,3.608,3.053,3.051,3.055,2.686,2.689,2.693,2.439,2.438,2.437,4.291,4.294,4.287,3.922,3.887,3.877,3.403,3.393,3.384,3.092,3.083,3.078,2.793,2.793,2.786,2.586,2.581,2.584,2.445,2.453,2.461,2.391,2.391,2.39,2.376,2.372,2.374,18.87,10.71,2962,1699
"2008-09-10 02:00:00",18010,21,4.825,4.823,4.822,4.461,4.458,4.46,4.424,4.42,4.419,3.674,3.675,3.685,3.091,3.089,3.093,2.706,2.71,2.713,2.447,2.446,2.445,4.393,4.397,4.39,4.022,3.987,3.976,3.474,3.463,3.453,3.139,3.129,3.123,2.82,2.82,2.813,2.601,2.596,2.598,2.453,2.462,2.47,2.397,2.397,2.397,2.382,2.379,2.38,19.31,10.74,3021,1698
"2008-09-10 02:00:00",18010,21,4.825,4.823,4.822,4.461,4.458,4.46,4.424,4.42,4.419,3.674,3.675,3.685,3.091,3.089,3.093,2.706,2.71,2.713,2.447,2.446,2.445,4.393,4.397,4.39,4.022,3.987,3.976,3.474,3.463,3.453,3.139,3.129,3.123,2.82,2.82,2.813,2.601,2.596,2.598,2.453,2.462,2.47,2.397,2.397,2.397,2.382,2.379,2.38,19.31,10.74,3021,1698
"2008-09-10 02:00:00",18010,21,4.825,4.823,4.822,4.461,4.458,4.46,4.424,4.42,4.419,3.674,3.675,3.685,3.091,3.089,3.093,2.706,2.71,2.713,2.447,2.446,2.445,4.393,4.397,4.39,4.022,3.987,3.976,3.474,3.463,3.453,3.139,3.129,3.123,2.82,2.82,2.813,2.601,2.596,2.598,2.453,2.462,2.47,2.397,2.397,2.397,2.382,2.379,2.38,19.31,10.74,3021,1698
"2008-09-10 03:00:00",18011,21,4.774,4.77,4.768,4.462,4.458,4.46,4.433,4.429,4.429,3.731,3.732,3.743,3.127,3.124,3.129,2.726,2.73,2.733,2.456,2.455,2.454,4.406,4.41,4.403,4.065,4.033,4.022,3.526,3.516,3.506,3.182,3.172,3.166,2.848,2.848,2.84,2.617,2.612,2.614,2.463,2.472,2.48,2.405,2.405,2.404,2.389,2.385,2.387,19.36,10.78,3018,1695
"2008-09-10 03:00:00",18011,21,4.774,4.77,4.768,4.462,4.458,4.46,4.433,4.429,4.429,3.731,3.732,3.743,3.127,3.124,3.129,2.726,2.73,2.733,2.456,2.455,2.454,4.406,4.41,4.403,4.065,4.033,4.022,3.526,3.516,3.506,3.182,3.172,3.166,2.848,2.848,2.84,2.617,2.612,2.614,2.463,2.472,2.48,2.405,2.405,2.404,2.389,2.385,2.387,19.36,10.78,3018,1695
"2008-09-10 03:00:00",18011,21,4.774,4.77,4.768,4.462,4.458,4.46,4.433,4.429,4.429,3.731,3.732,3.743,3.127,3.124,3.129,2.726,2.73,2.733,2.456,2.455,2.454,4.406,4.41,4.403,4.065,4.033,4.022,3.526,3.516,3.506,3.182,3.172,3.166,2.848,2.848,2.84,2.617,2.612,2.614,2.463,2.472,2.48,2.405,2.405,2.404,2.389,2.385,2.387,19.36,10.78,3018,1695
"2008-09-10 04:00:00",18012,21,4.878,4.875,4.873,4.545,4.541,4.543,4.502,4.498,4.497,3.784,3.785,3.796,3.157,3.155,3.159,2.746,2.75,2.753,2.465,2.465,2.463,4.479,4.483,4.477,4.12,4.087,4.076,3.568,3.557,3.547,3.216,3.205,3.199,2.872,2.871,2.863,2.632,2.627,2.629,2.472,2.482,2.49,2.413,2.413,2.412,2.396,2.392,2.394,19.68,10.83,2969,1694
"2008-09-10 04:00:00",18012,21,4.878,4.875,4.873,4.545,4.541,4.543,4.502,4.498,4.497,3.784,3.785,3.796,3.157,3.155,3.159,2.746,2.75,2.753,2.465,2.465,2.463,4.479,4.483,4.477,4.12,4.087,4.076,3.568,3.557,3.547,3.216,3.205,3.199,2.872,2.871,2.863,2.632,2.627,2.629,2.472,2.482,2.49,2.413,2.413,2.412,2.396,2.392,2.394,19.68,10.83,2969,1694
"2008-09-10 04:00:00",18012,21,4.878,4.875,4.873,4.545,4.541,4.543,4.502,4.498,4.497,3.784,3.785,3.796,3.157,3.155,3.159,2.746,2.75,2.753,2.465,2.465,2.463,4.479,4.483,4.477,4.12,4.087,4.076,3.568,3.557,3.547,3.216,3.205,3.199,2.872,2.871,2.863,2.632,2.627,2.629,2.472,2.482,2.49,2.413,2.413,2.412,2.396,2.392,2.394,19.68,10.83,2969,1694
"2008-09-10 05:00:00",18013,21,4.935,4.932,4.929,4.618,4.614,4.616,4.575,4.57,4.57,3.847,3.848,3.86,3.188,3.186,3.191,2.765,2.769,2.773,2.474,2.474,2.473,4.557,4.561,4.554,4.178,4.144,4.133,3.612,3.601,3.591,3.249,3.238,3.232,2.894,2.893,2.885,2.646,2.641,2.644,2.482,2.492,2.5,2.421,2.421,2.42,2.405,2.401,2.403,20.03,10.86,2969,1691
"2008-09-10 05:00:00",18013,21,4.935,4.932,4.929,4.618,4.614,4.616,4.575,4.57,4.57,3.847,3.848,3.86,3.188,3.186,3.191,2.765,2.769,2.773,2.474,2.474,2.473,4.557,4.561,4.554,4.178,4.144,4.133,3.612,3.601,3.591,3.249,3.238,3.232,2.894,2.893,2.885,2.646,2.641,2.644,2.482,2.492,2.5,2.421,2.421,2.42,2.405,2.401,2.403,20.03,10.86,2969,1691
"2008-09-10 05:00:00",18013,21,4.935,4.932,4.929,4.618,4.614,4.616,4.575,4.57,4.57,3.847,3.848,3.86,3.188,3.186,3.191,2.765,2.769,2.773,2.474,2.474,2.473,4.557,4.561,4.554,4.178,4.144,4.133,3.612,3.601,3.591,3.249,3.238,3.232,2.894,2.893,2.885,2.646,2.641,2.644,2.482,2.492,2.5,2.421,2.421,2.42,2.405,2.401,2.403,20.03,10.86,2969,1691
"2008-09-10 06:00:00",18014,21,4.984,4.979,4.976,4.676,4.673,4.674,4.632,4.628,4.628,3.898,3.899,3.911,3.221,3.219,3.224,2.784,2.789,2.792,2.486,2.485,2.484,4.619,4.623,4.617,4.229,4.195,4.184,3.65,3.639,3.629,3.279,3.269,3.262,2.915,2.914,2.906,2.661,2.657,2.659,2.495,2.505,2.513,2.431,2.432,2.431,2.414,2.41,2.412,20.3,10.92,2996,1689
"2008-09-10 06:00:00",18014,21,4.984,4.979,4.976,4.676,4.673,4.674,4.632,4.628,4.628,3.898,3.899,3.911,3.221,3.219,3.224,2.784,2.789,2.792,2.486,2.485,2.484,4.619,4.623,4.617,4.229,4.195,4.184,3.65,3.639,3.629,3.279,3.269,3.262,2.915,2.914,2.906,2.661,2.657,2.659,2.495,2.505,2.513,2.431,2.432,2.431,2.414,2.41,2.412,20.3,10.92,2996,1689
"2008-09-10 06:00:00",18014,21,4.984,4.979,4.976,4.676,4.673,4.674,4.632,4.628,4.628,3.898,3.899,3.911,3.221,3.219,3.224,2.784,2.789,2.792,2.486,2.485,2.484,4.619,4.623,4.617,4.229,4.195,4.184,3.65,3.639,3.629,3.279,3.269,3.262,2.915,2.914,2.906,2.661,2.657,2.659,2.495,2.505,2.513,2.431,2.432,2.431,2.414,2.41,2.412,20.3,10.92,2996,1689
"2008-09-10 07:00:00",18015,21,4.976,4.971,4.969,4.723,4.72,4.721,4.682,4.678,4.678,3.945,3.946,3.958,3.253,3.251,3.256,2.804,2.808,2.812,2.495,2.495,2.494,4.672,4.676,4.67,4.277,4.242,4.232,3.689,3.678,3.668,3.31,3.299,3.292,2.936,2.935,2.927,2.675,2.67,2.673,2.503,2.514,2.522,2.439,2.439,2.438,2.422,2.418,2.42,20.52,10.96,3051,1685
"2008-09-10 07:00:00",18015,21,4.976,4.971,4.969,4.723,4.72,4.721,4.682,4.678,4.678,3.945,3.946,3.958,3.253,3.251,3.256,2.804,2.808,2.812,2.495,2.495,2.494,4.672,4.676,4.67,4.277,4.242,4.232,3.689,3.678,3.668,3.31,3.299,3.292,2.936,2.935,2.927,2.675,2.67,2.673,2.503,2.514,2.522,2.439,2.439,2.438,2.422,2.418,2.42,20.52,10.96,3051,1685
"2008-09-10 07:00:00",18015,21,4.976,4.971,4.969,4.723,4.72,4.721,4.682,4.678,4.678,3.945,3.946,3.958,3.253,3.251,3.256,2.804,2.808,2.812,2.495,2.495,2.494,4.672,4.676,4.67,4.277,4.242,4.232,3.689,3.678,3.668,3.31,3.299,3.292,2.936,2.935,2.927,2.675,2.67,2.673,2.503,2.514,2.522,2.439,2.439,2.438,2.422,2.418,2.42,20.52,10.96,3051,1685
"2008-09-10 08:00:00",18016,21,4.722,4.709,4.708,4.645,4.644,4.644,4.623,4.62,4.623,3.959,3.96,3.974,3.279,3.278,3.283,2.823,2.827,2.831,2.505,2.505,2.504,4.623,4.628,4.622,4.274,4.244,4.233,3.71,3.7,3.69,3.333,3.323,3.317,2.954,2.954,2.945,2.688,2.684,2.687,2.512,2.522,2.531,2.445,2.446,2.445,2.425,2.421,2.423,20.3,11,3116,1682
"2008-09-10 08:00:00",18016,21,4.722,4.709,4.708,4.645,4.644,4.644,4.623,4.62,4.623,3.959,3.96,3.974,3.279,3.278,3.283,2.823,2.827,2.831,2.505,2.505,2.504,4.623,4.628,4.622,4.274,4.244,4.233,3.71,3.7,3.69,3.333,3.323,3.317,2.954,2.954,2.945,2.688,2.684,2.687,2.512,2.522,2.531,2.445,2.446,2.445,2.425,2.421,2.423,20.3,11,3116,1682
"2008-09-10 08:00:00",18016,21,4.722,4.709,4.708,4.645,4.644,4.644,4.623,4.62,4.623,3.959,3.96,3.974,3.279,3.278,3.283,2.823,2.827,2.831,2.505,2.505,2.504,4.623,4.628,4.622,4.274,4.244,4.233,3.71,3.7,3.69,3.333,3.323,3.317,2.954,2.954,2.945,2.688,2.684,2.687,2.512,2.522,2.531,2.445,2.446,2.445,2.425,2.421,2.423,20.3,11,3116,1682
"2008-09-10 09:00:00",18017,21,3.956,3.929,3.93,4.288,4.289,4.288,4.359,4.359,4.365,3.915,3.918,3.93,3.293,3.292,3.297,2.837,2.841,2.845,2.503,2.503,2.501,4.358,4.364,4.36,4.148,4.133,4.125,3.687,3.681,3.673,3.336,3.327,3.323,2.962,2.962,2.954,2.69,2.687,2.689,2.507,2.518,2.527,2.437,2.438,2.437,2.413,2.409,2.412,19.1,10.99,3168,1681
"2008-09-10 09:00:00",18017,21,3.956,3.929,3.93,4.288,4.289,4.288,4.359,4.359,4.365,3.915,3.918,3.93,3.293,3.292,3.297,2.837,2.841,2.845,2.503,2.503,2.501,4.358,4.364,4.36,4.148,4.133,4.125,3.687,3.681,3.673,3.336,3.327,3.323,2.962,2.962,2.954,2.69,2.687,2.689,2.507,2.518,2.527,2.437,2.438,2.437,2.413,2.409,2.412,19.1,10.99,3168,1681
"2008-09-10 09:00:00",18017,21,3.956,3.929,3.93,4.288,4.289,4.288,4.359,4.359,4.365,3.915,3.918,3.93,3.293,3.292,3.297,2.837,2.841,2.845,2.503,2.503,2.501,4.358,4.364,4.36,4.148,4.133,4.125,3.687,3.681,3.673,3.336,3.327,3.323,2.962,2.962,2.954,2.69,2.687,2.689,2.507,2.518,2.527,2.437,2.438,2.437,2.413,2.409,2.412,19.1,10.99,3168,1681
"2008-09-10 10:00:00",18018,21,2.912,2.876,2.879,3.615,3.619,3.615,3.915,3.909,3.913,3.766,3.771,3.782,3.277,3.276,3.281,2.841,2.846,2.85,2.492,2.492,2.491,3.897,3.9,3.899,3.844,3.85,3.846,3.586,3.584,3.58,3.305,3.3,3.296,2.956,2.957,2.95,2.689,2.685,2.688,2.497,2.509,2.519,2.421,2.422,2.421,2.393,2.39,2.392,17.03,10.95,2974,1676
"2008-09-10 10:00:00",18018,21,2.912,2.876,2.879,3.615,3.619,3.615,3.915,3.909,3.913,3.766,3.771,3.782,3.277,3.276,3.281,2.841,2.846,2.85,2.492,2.492,2.491,3.897,3.9,3.899,3.844,3.85,3.846,3.586,3.584,3.58,3.305,3.3,3.296,2.956,2.957,2.95,2.689,2.685,2.688,2.497,2.509,2.519,2.421,2.422,2.421,2.393,2.39,2.392,17.03,10.95,2974,1676
"2008-09-10 10:00:00",18018,21,2.912,2.876,2.879,3.615,3.619,3.615,3.915,3.909,3.913,3.766,3.771,3.782,3.277,3.276,3.281,2.841,2.846,2.85,2.492,2.492,2.491,3.897,3.9,3.899,3.844,3.85,3.846,3.586,3.584,3.58,3.305,3.3,3.296,2.956,2.957,2.95,2.689,2.685,2.688,2.497,2.509,2.519,2.421,2.422,2.421,2.393,2.39,2.392,17.03,10.95,2974,1676
"2008-09-10 11:00:00",18019,21,2.279,2.246,2.246,2.972,2.975,2.968,3.391,3.379,3.379,3.52,3.527,3.536,3.215,3.216,3.22,2.828,2.833,2.837,2.477,2.477,2.476,3.337,3.336,3.337,3.415,3.437,3.436,3.392,3.397,3.398,3.222,3.221,3.22,2.927,2.93,2.924,2.675,2.671,2.675,2.483,2.495,2.504,2.402,2.403,2.402,2.377,2.373,2.376,14.54,10.88,2752,1672
"2008-09-10 11:00:00",18019,21,2.279,2.246,2.246,2.972,2.975,2.968,3.391,3.379,3.379,3.52,3.527,3.536,3.215,3.216,3.22,2.828,2.833,2.837,2.477,2.477,2.476,3.337,3.336,3.337,3.415,3.437,3.436,3.392,3.397,3.398,3.222,3.221,3.22,2.927,2.93,2.924,2.675,2.671,2.675,2.483,2.495,2.504,2.402,2.403,2.402,2.377,2.373,2.376,14.54,10.88,2752,1672
"2008-09-10 11:00:00",18019,21,2.279,2.246,2.246,2.972,2.975,2.968,3.391,3.379,3.379,3.52,3.527,3.536,3.215,3.216,3.22,2.828,2.833,2.837,2.477,2.477,2.476,3.337,3.336,3.337,3.415,3.437,3.436,3.392,3.397,3.398,3.222,3.221,3.22,2.927,2.93,2.924,2.675,2.671,2.675,2.483,2.495,2.504,2.402,2.403,2.402,2.377,2.373,2.376,14.54,10.88,2752,1672
"2008-09-10 12:00:00",18020,21,1.794,1.758,1.754,2.538,2.541,2.532,3.012,2.997,2.995,3.257,3.264,3.27,3.109,3.111,3.114,2.795,2.799,2.803,2.462,2.462,2.461,2.951,2.945,2.946,3.044,3.071,3.071,3.161,3.169,3.174,3.093,3.096,3.097,2.867,2.873,2.868,2.647,2.645,2.648,2.465,2.477,2.486,2.386,2.387,2.387,2.36,2.357,2.359,12.83,10.82,2508,1671
"2008-09-10 12:00:00",18020,21,1.794,1.758,1.754,2.538,2.541,2.532,3.012,2.997,2.995,3.257,3.264,3.27,3.109,3.111,3.114,2.795,2.799,2.803,2.462,2.462,2.461,2.951,2.945,2.946,3.044,3.071,3.071,3.161,3.169,3.174,3.093,3.096,3.097,2.867,2.873,2.868,2.647,2.645,2.648,2.465,2.477,2.486,2.386,2.387,2.387,2.36,2.357,2.359,12.83,10.82,2508,1671
"2008-09-10 12:00:00",18020,21,1.794,1.758,1.754,2.538,2.541,2.532,3.012,2.997,2.995,3.257,3.264,3.27,3.109,3.111,3.114,2.795,2.799,2.803,2.462,2.462,2.461,2.951,2.945,2.946,3.044,3.071,3.071,3.161,3.169,3.174,3.093,3.096,3.097,2.867,2.873,2.868,2.647,2.645,2.648,2.465,2.477,2.486,2.386,2.387,2.387,2.36,2.357,2.359,12.83,10.82,2508,1671
"2008-09-10 13:00:00",18021,21,1.455,1.421,1.417,2.2,2.202,2.191,2.691,2.673,2.67,3.037,3.043,3.048,2.989,2.991,2.994,2.742,2.748,2.751,2.437,2.437,2.435,2.645,2.636,2.638,2.729,2.758,2.759,2.937,2.947,2.954,2.948,2.954,2.957,2.789,2.798,2.793,2.606,2.604,2.607,2.436,2.447,2.457,2.361,2.362,2.361,2.335,2.332,2.334,11.46,10.71,2293,1676
"2008-09-10 13:00:00",18021,21,1.455,1.421,1.417,2.2,2.202,2.191,2.691,2.673,2.67,3.037,3.043,3.048,2.989,2.991,2.994,2.742,2.748,2.751,2.437,2.437,2.435,2.645,2.636,2.638,2.729,2.758,2.759,2.937,2.947,2.954,2.948,2.954,2.957,2.789,2.798,2.793,2.606,2.604,2.607,2.436,2.447,2.457,2.361,2.362,2.361,2.335,2.332,2.334,11.46,10.71,2293,1676
"2008-09-10 13:00:00",18021,21,1.455,1.421,1.417,2.2,2.202,2.191,2.691,2.673,2.67,3.037,3.043,3.048,2.989,2.991,2.994,2.742,2.748,2.751,2.437,2.437,2.435,2.645,2.636,2.638,2.729,2.758,2.759,2.937,2.947,2.954,2.948,2.954,2.957,2.789,2.798,2.793,2.606,2.604,2.607,2.436,2.447,2.457,2.361,2.362,2.361,2.335,2.332,2.334,11.46,10.71,2293,1676
"2008-09-10 14:00:00",18022,21,1.619,1.598,1.598,2.08,2.08,2.069,2.477,2.456,2.447,2.839,2.843,2.845,2.868,2.87,2.872,2.678,2.683,2.687,2.405,2.405,2.404,2.474,2.461,2.462,2.485,2.506,2.507,2.719,2.73,2.738,2.793,2.801,2.806,2.698,2.709,2.705,2.553,2.552,2.555,2.402,2.412,2.421,2.333,2.333,2.333,2.31,2.306,2.309,10.71,10.57,2136,1685
"2008-09-10 14:00:00",18022,21,1.619,1.598,1.598,2.08,2.08,2.069,2.477,2.456,2.447,2.839,2.843,2.845,2.868,2.87,2.872,2.678,2.683,2.687,2.405,2.405,2.404,2.474,2.461,2.462,2.485,2.506,2.507,2.719,2.73,2.738,2.793,2.801,2.806,2.698,2.709,2.705,2.553,2.552,2.555,2.402,2.412,2.421,2.333,2.333,2.333,2.31,2.306,2.309,10.71,10.57,2136,1685
"2008-09-10 14:00:00",18022,21,1.619,1.598,1.598,2.08,2.08,2.069,2.477,2.456,2.447,2.839,2.843,2.845,2.868,2.87,2.872,2.678,2.683,2.687,2.405,2.405,2.404,2.474,2.461,2.462,2.485,2.506,2.507,2.719,2.73,2.738,2.793,2.801,2.806,2.698,2.709,2.705,2.553,2.552,2.555,2.402,2.412,2.421,2.333,2.333,2.333,2.31,2.306,2.309,10.71,10.57,2136,1685
"2008-09-10 15:00:00",18023,21,2.188,2.176,2.171,2.375,2.374,2.366,2.726,2.699,2.685,2.766,2.767,2.77,2.773,2.774,2.775,2.612,2.617,2.621,2.377,2.377,2.376,2.736,2.721,2.715,2.541,2.54,2.538,2.619,2.626,2.63,2.673,2.68,2.683,2.609,2.62,2.617,2.498,2.498,2.501,2.37,2.379,2.387,2.311,2.311,2.311,2.293,2.29,2.292,11.87,10.45,2306,1697
"2008-09-10 15:00:00",18023,21,2.188,2.176,2.171,2.375,2.374,2.366,2.726,2.699,2.685,2.766,2.767,2.77,2.773,2.774,2.775,2.612,2.617,2.621,2.377,2.377,2.376,2.736,2.721,2.715,2.541,2.54,2.538,2.619,2.626,2.63,2.673,2.68,2.683,2.609,2.62,2.617,2.498,2.498,2.501,2.37,2.379,2.387,2.311,2.311,2.311,2.293,2.29,2.292,11.87,10.45,2306,1697
"2008-09-10 15:00:00",18023,21,2.188,2.176,2.171,2.375,2.374,2.366,2.726,2.699,2.685,2.766,2.767,2.77,2.773,2.774,2.775,2.612,2.617,2.621,2.377,2.377,2.376,2.736,2.721,2.715,2.541,2.54,2.538,2.619,2.626,2.63,2.673,2.68,2.683,2.609,2.62,2.617,2.498,2.498,2.501,2.37,2.379,2.387,2.311,2.311,2.311,2.293,2.29,2.292,11.87,10.45,2306,1697
"2008-09-10 16:00:00",18024,21,2.829,2.822,2.817,2.773,2.771,2.767,2.949,2.93,2.92,2.799,2.799,2.802,2.731,2.73,2.732,2.56,2.565,2.569,2.355,2.355,2.354,2.937,2.929,2.925,2.74,2.731,2.727,2.663,2.664,2.665,2.638,2.641,2.642,2.553,2.563,2.559,2.456,2.455,2.457,2.347,2.355,2.362,2.297,2.297,2.296,2.284,2.281,2.283,12.83,10.35,2471,1713
"2008-09-10 16:00:00",18024,21,2.829,2.822,2.817,2.773,2.771,2.767,2.949,2.93,2.92,2.799,2.799,2.802,2.731,2.73,2.732,2.56,2.565,2.569,2.355,2.355,2.354,2.937,2.929,2.925,2.74,2.731,2.727,2.663,2.664,2.665,2.638,2.641,2.642,2.553,2.563,2.559,2.456,2.455,2.457,2.347,2.355,2.362,2.297,2.297,2.296,2.284,2.281,2.283,12.83,10.35,2471,1713
"2008-09-10 16:00:00",18024,21,2.829,2.822,2.817,2.773,2.771,2.767,2.949,2.93,2.92,2.799,2.799,2.802,2.731,2.73,2.732,2.56,2.565,2.569,2.355,2.355,2.354,2.937,2.929,2.925,2.74,2.731,2.727,2.663,2.664,2.665,2.638,2.641,2.642,2.553,2.563,2.559,2.456,2.455,2.457,2.347,2.355,2.362,2.297,2.297,2.296,2.284,2.281,2.283,12.83,10.35,2471,1713
"2008-09-10 17:00:00",18025,21,3.136,3.128,3.124,3.007,3.004,3.001,3.09,3.075,3.067,2.852,2.852,2.856,2.72,2.72,2.721,2.53,2.534,2.537,2.343,2.342,2.341,3.071,3.067,3.064,2.87,2.858,2.853,2.722,2.721,2.72,2.649,2.649,2.649,2.535,2.543,2.538,2.434,2.433,2.435,2.336,2.343,2.35,2.292,2.292,2.292,2.286,2.283,2.284,13.47,10.29,2556,1726
"2008-09-10 17:00:00",18025,21,3.136,3.128,3.124,3.007,3.004,3.001,3.09,3.075,3.067,2.852,2.852,2.856,2.72,2.72,2.721,2.53,2.534,2.537,2.343,2.342,2.341,3.071,3.067,3.064,2.87,2.858,2.853,2.722,2.721,2.72,2.649,2.649,2.649,2.535,2.543,2.538,2.434,2.433,2.435,2.336,2.343,2.35,2.292,2.292,2.292,2.286,2.283,2.284,13.47,10.29,2556,1726
"2008-09-10 17:00:00",18025,21,3.136,3.128,3.124,3.007,3.004,3.001,3.09,3.075,3.067,2.852,2.852,2.856,2.72,2.72,2.721,2.53,2.534,2.537,2.343,2.342,2.341,3.071,3.067,3.064,2.87,2.858,2.853,2.722,2.721,2.72,2.649,2.649,2.649,2.535,2.543,2.538,2.434,2.433,2.435,2.336,2.343,2.35,2.292,2.292,2.292,2.286,2.283,2.284,13.47,10.29,2556,1726
"2008-09-10 18:00:00",18026,21,3.382,3.379,3.375,3.187,3.183,3.181,3.241,3.228,3.22,2.918,2.918,2.923,2.726,2.724,2.727,2.517,2.521,2.523,2.347,2.346,2.345,3.237,3.232,3.228,2.998,2.981,2.975,2.788,2.784,2.782,2.674,2.672,2.671,2.538,2.544,2.538,2.432,2.43,2.432,2.344,2.35,2.356,2.304,2.303,2.303,2.298,2.295,2.297,14.2,10.3,2587,1739
"2008-09-10 18:00:00",18026,21,3.382,3.379,3.375,3.187,3.183,3.181,3.241,3.228,3.22,2.918,2.918,2.923,2.726,2.724,2.727,2.517,2.521,2.523,2.347,2.346,2.345,3.237,3.232,3.228,2.998,2.981,2.975,2.788,2.784,2.782,2.674,2.672,2.671,2.538,2.544,2.538,2.432,2.43,2.432,2.344,2.35,2.356,2.304,2.303,2.303,2.298,2.295,2.297,14.2,10.3,2587,1739
"2008-09-10 18:00:00",18026,21,3.382,3.379,3.375,3.187,3.183,3.181,3.241,3.228,3.22,2.918,2.918,2.923,2.726,2.724,2.727,2.517,2.521,2.523,2.347,2.346,2.345,3.237,3.232,3.228,2.998,2.981,2.975,2.788,2.784,2.782,2.674,2.672,2.671,2.538,2.544,2.538,2.432,2.43,2.432,2.344,2.35,2.356,2.304,2.303,2.303,2.298,2.295,2.297,14.2,10.3,2587,1739
"2008-09-10 19:00:00",18027,21,3.949,3.956,3.952,3.502,3.495,3.493,3.509,3.494,3.485,3.011,3.011,3.016,2.746,2.743,2.746,2.517,2.521,2.523,2.354,2.353,2.352,3.499,3.494,3.488,3.178,3.152,3.145,2.872,2.866,2.862,2.714,2.71,2.708,2.554,2.559,2.553,2.44,2.437,2.439,2.351,2.357,2.363,2.313,2.312,2.312,2.305,2.302,2.303,15.37,10.33,2704,1747
"2008-09-10 19:00:00",18027,21,3.949,3.956,3.952,3.502,3.495,3.493,3.509,3.494,3.485,3.011,3.011,3.016,2.746,2.743,2.746,2.517,2.521,2.523,2.354,2.353,2.352,3.499,3.494,3.488,3.178,3.152,3.145,2.872,2.866,2.862,2.714,2.71,2.708,2.554,2.559,2.553,2.44,2.437,2.439,2.351,2.357,2.363,2.313,2.312,2.312,2.305,2.302,2.303,15.37,10.33,2704,1747
"2008-09-10 19:00:00",18027,21,3.949,3.956,3.952,3.502,3.495,3.493,3.509,3.494,3.485,3.011,3.011,3.016,2.746,2.743,2.746,2.517,2.521,2.523,2.354,2.353,2.352,3.499,3.494,3.488,3.178,3.152,3.145,2.872,2.866,2.862,2.714,2.71,2.708,2.554,2.559,2.553,2.44,2.437,2.439,2.351,2.357,2.363,2.313,2.312,2.312,2.305,2.302,2.303,15.37,10.33,2704,1747
"2008-09-10 20:00:00",18028,21,4.436,4.444,4.44,3.885,3.879,3.879,3.825,3.811,3.802,3.139,3.138,3.145,2.782,2.779,2.782,2.528,2.531,2.534,2.358,2.357,2.356,3.834,3.83,3.822,3.415,3.379,3.37,2.992,2.983,2.976,2.776,2.769,2.765,2.581,2.584,2.578,2.451,2.447,2.449,2.356,2.362,2.368,2.318,2.318,2.317,2.308,2.305,2.308,16.83,10.36,2863,1751
"2008-09-10 20:00:00",18028,21,4.436,4.444,4.44,3.885,3.879,3.879,3.825,3.811,3.802,3.139,3.138,3.145,2.782,2.779,2.782,2.528,2.531,2.534,2.358,2.357,2.356,3.834,3.83,3.822,3.415,3.379,3.37,2.992,2.983,2.976,2.776,2.769,2.765,2.581,2.584,2.578,2.451,2.447,2.449,2.356,2.362,2.368,2.318,2.318,2.317,2.308,2.305,2.308,16.83,10.36,2863,1751
"2008-09-10 20:00:00",18028,21,4.436,4.444,4.44,3.885,3.879,3.879,3.825,3.811,3.802,3.139,3.138,3.145,2.782,2.779,2.782,2.528,2.531,2.534,2.358,2.357,2.356,3.834,3.83,3.822,3.415,3.379,3.37,2.992,2.983,2.976,2.776,2.769,2.765,2.581,2.584,2.578,2.451,2.447,2.449,2.356,2.362,2.368,2.318,2.318,2.317,2.308,2.305,2.308,16.83,10.36,2863,1751
"2008-09-10 21:00:00",18029,21,4.559,4.563,4.56,4.116,4.112,4.113,4.056,4.047,4.043,3.282,3.281,3.289,2.833,2.83,2.833,2.546,2.549,2.552,2.365,2.364,2.363,4.063,4.062,4.055,3.621,3.583,3.572,3.123,3.111,3.102,2.853,2.844,2.838,2.619,2.62,2.613,2.467,2.463,2.465,2.364,2.37,2.377,2.325,2.324,2.324,2.315,2.311,2.313,17.87,10.39,2914,1754
"2008-09-10 21:00:00",18029,21,4.559,4.563,4.56,4.116,4.112,4.113,4.056,4.047,4.043,3.282,3.281,3.289,2.833,2.83,2.833,2.546,2.549,2.552,2.365,2.364,2.363,4.063,4.062,4.055,3.621,3.583,3.572,3.123,3.111,3.102,2.853,2.844,2.838,2.619,2.62,2.613,2.467,2.463,2.465,2.364,2.37,2.377,2.325,2.324,2.324,2.315,2.311,2.313,17.87,10.39,2914,1754
"2008-09-10 21:00:00",18029,21,4.559,4.563,4.56,4.116,4.112,4.113,4.056,4.047,4.043,3.282,3.281,3.289,2.833,2.83,2.833,2.546,2.549,2.552,2.365,2.364,2.363,4.063,4.062,4.055,3.621,3.583,3.572,3.123,3.111,3.102,2.853,2.844,2.838,2.619,2.62,2.613,2.467,2.463,2.465,2.364,2.37,2.377,2.325,2.324,2.324,2.315,2.311,2.313,17.87,10.39,2914,1754
"2008-09-10 22:00:00",18030,21,4.806,4.811,4.808,4.311,4.307,4.309,4.246,4.24,4.236,3.417,3.416,3.425,2.89,2.887,2.891,2.572,2.575,2.578,2.375,2.374,2.373,4.237,4.238,4.232,3.784,3.743,3.732,3.236,3.223,3.213,2.929,2.918,2.912,2.662,2.662,2.654,2.489,2.484,2.486,2.375,2.382,2.388,2.333,2.333,2.332,2.322,2.319,2.32,18.65,10.43,2919,1754
"2008-09-10 22:00:00",18030,21,4.806,4.811,4.808,4.311,4.307,4.309,4.246,4.24,4.236,3.417,3.416,3.425,2.89,2.887,2.891,2.572,2.575,2.578,2.375,2.374,2.373,4.237,4.238,4.232,3.784,3.743,3.732,3.236,3.223,3.213,2.929,2.918,2.912,2.662,2.662,2.654,2.489,2.484,2.486,2.375,2.382,2.388,2.333,2.333,2.332,2.322,2.319,2.32,18.65,10.43,2919,1754
"2008-09-10 22:00:00",18030,21,4.806,4.811,4.808,4.311,4.307,4.309,4.246,4.24,4.236,3.417,3.416,3.425,2.89,2.887,2.891,2.572,2.575,2.578,2.375,2.374,2.373,4.237,4.238,4.232,3.784,3.743,3.732,3.236,3.223,3.213,2.929,2.918,2.912,2.662,2.662,2.654,2.489,2.484,2.486,2.375,2.382,2.388,2.333,2.333,2.332,2.322,2.319,2.32,18.65,10.43,2919,1754
"2008-09-10 23:00:00",18031,21,4.838,4.841,4.84,4.431,4.428,4.432,4.39,4.384,4.382,3.541,3.54,3.55,2.95,2.947,2.951,2.601,2.604,2.607,2.386,2.385,2.384,4.368,4.371,4.364,3.918,3.878,3.866,3.338,3.325,3.313,3.001,2.99,2.983,2.706,2.705,2.697,2.512,2.507,2.509,2.388,2.396,2.402,2.343,2.342,2.342,2.331,2.328,2.329,19.22,10.48,2930,1751
"2008-09-10 23:00:00",18031,21,4.838,4.841,4.84,4.431,4.428,4.432,4.39,4.384,4.382,3.541,3.54,3.55,2.95,2.947,2.951,2.601,2.604,2.607,2.386,2.385,2.384,4.368,4.371,4.364,3.918,3.878,3.866,3.338,3.325,3.313,3.001,2.99,2.983,2.706,2.705,2.697,2.512,2.507,2.509,2.388,2.396,2.402,2.343,2.342,2.342,2.331,2.328,2.329,19.22,10.48,2930,1751
"2008-09-10 23:00:00",18031,21,4.838,4.841,4.84,4.431,4.428,4.432,4.39,4.384,4.382,3.541,3.54,3.55,2.95,2.947,2.951,2.601,2.604,2.607,2.386,2.385,2.384,4.368,4.371,4.364,3.918,3.878,3.866,3.338,3.325,3.313,3.001,2.99,2.983,2.706,2.705,2.697,2.512,2.507,2.509,2.388,2.396,2.402,2.343,2.342,2.342,2.331,2.328,2.329,19.22,10.48,2930,1751
"2008-09-11 00:00:00",18032,21,4.897,4.897,4.894,4.504,4.501,4.504,4.464,4.459,4.457,3.633,3.633,3.644,3.007,3.004,3.009,2.633,2.636,2.639,2.401,2.4,2.398,4.448,4.451,4.445,4.007,3.967,3.956,3.418,3.404,3.393,3.064,3.052,3.045,2.747,2.746,2.738,2.537,2.532,2.534,2.404,2.412,2.419,2.355,2.355,2.354,2.341,2.338,2.339,19.56,10.54,2981,1746
"2008-09-11 00:00:00",18032,21,4.897,4.897,4.894,4.504,4.501,4.504,4.464,4.459,4.457,3.633,3.633,3.644,3.007,3.004,3.009,2.633,2.636,2.639,2.401,2.4,2.398,4.448,4.451,4.445,4.007,3.967,3.956,3.418,3.404,3.393,3.064,3.052,3.045,2.747,2.746,2.738,2.537,2.532,2.534,2.404,2.412,2.419,2.355,2.355,2.354,2.341,2.338,2.339,19.56,10.54,2981,1746
"2008-09-11 00:00:00",18032,21,4.897,4.897,4.894,4.504,4.501,4.504,4.464,4.459,4.457,3.633,3.633,3.644,3.007,3.004,3.009,2.633,2.636,2.639,2.401,2.4,2.398,4.448,4.451,4.445,4.007,3.967,3.956,3.418,3.404,3.393,3.064,3.052,3.045,2.747,2.746,2.738,2.537,2.532,2.534,2.404,2.412,2.419,2.355,2.355,2.354,2.341,2.338,2.339,19.56,10.54,2981,1746
"2008-09-11 01:00:00",18033,21,5.048,5.049,5.047,4.628,4.625,4.627,4.57,4.565,4.563,3.713,3.713,3.725,3.058,3.055,3.06,2.663,2.667,2.67,2.411,2.411,2.409,4.562,4.565,4.558,4.101,4.06,4.048,3.487,3.473,3.462,3.118,3.106,3.099,2.784,2.782,2.774,2.559,2.554,2.555,2.415,2.423,2.43,2.362,2.362,2.362,2.347,2.343,2.344,20.07,10.59,3054,1740
"2008-09-11 01:00:00",18033,21,5.048,5.049,5.047,4.628,4.625,4.627,4.57,4.565,4.563,3.713,3.713,3.725,3.058,3.055,3.06,2.663,2.667,2.67,2.411,2.411,2.409,4.562,4.565,4.558,4.101,4.06,4.048,3.487,3.473,3.462,3.118,3.106,3.099,2.784,2.782,2.774,2.559,2.554,2.555,2.415,2.423,2.43,2.362,2.362,2.362,2.347,2.343,2.344,20.07,10.59,3054,1740
"2008-09-11 01:00:00",18033,21,5.048,5.049,5.047,4.628,4.625,4.627,4.57,4.565,4.563,3.713,3.713,3.725,3.058,3.055,3.06,2.663,2.667,2.67,2.411,2.411,2.409,4.562,4.565,4.558,4.101,4.06,4.048,3.487,3.473,3.462,3.118,3.106,3.099,2.784,2.782,2.774,2.559,2.554,2.555,2.415,2.423,2.43,2.362,2.362,2.362,2.347,2.343,2.344,20.07,10.59,3054,1740
"2008-09-11 02:00:00",18034,21,5.07,5.068,5.065,4.711,4.709,4.711,4.659,4.654,4.654,3.785,3.786,3.798,3.104,3.102,3.107,2.692,2.695,2.699,2.421,2.421,2.42,4.649,4.654,4.647,4.186,4.145,4.133,3.553,3.539,3.527,3.168,3.155,3.148,2.816,2.814,2.805,2.577,2.572,2.574,2.425,2.434,2.441,2.369,2.369,2.369,2.353,2.349,2.351,20.46,10.64,3099,1734
"2008-09-11 02:00:00",18034,21,5.07,5.068,5.065,4.711,4.709,4.711,4.659,4.654,4.654,3.785,3.786,3.798,3.104,3.102,3.107,2.692,2.695,2.699,2.421,2.421,2.42,4.649,4.654,4.647,4.186,4.145,4.133,3.553,3.539,3.527,3.168,3.155,3.148,2.816,2.814,2.805,2.577,2.572,2.574,2.425,2.434,2.441,2.369,2.369,2.369,2.353,2.349,2.351,20.46,10.64,3099,1734
"2008-09-11 02:00:00",18034,21,5.07,5.068,5.065,4.711,4.709,4.711,4.659,4.654,4.654,3.785,3.786,3.798,3.104,3.102,3.107,2.692,2.695,2.699,2.421,2.421,2.42,4.649,4.654,4.647,4.186,4.145,4.133,3.553,3.539,3.527,3.168,3.155,3.148,2.816,2.814,2.805,2.577,2.572,2.574,2.425,2.434,2.441,2.369,2.369,2.369,2.353,2.349,2.351,20.46,10.64,3099,1734
"2008-09-11 03:00:00",18035,21,5.112,5.109,5.105,4.771,4.768,4.769,4.712,4.706,4.704,3.846,3.847,3.86,3.146,3.144,3.149,2.718,2.722,2.725,2.432,2.431,2.43,4.718,4.72,4.712,4.246,4.206,4.194,3.608,3.594,3.583,3.212,3.2,3.192,2.845,2.843,2.835,2.595,2.59,2.592,2.435,2.444,2.452,2.377,2.377,2.376,2.359,2.356,2.357,20.73,10.69,3217,1728
"2008-09-11 03:00:00",18035,21,5.112,5.109,5.105,4.771,4.768,4.769,4.712,4.706,4.704,3.846,3.847,3.86,3.146,3.144,3.149,2.718,2.722,2.725,2.432,2.431,2.43,4.718,4.72,4.712,4.246,4.206,4.194,3.608,3.594,3.583,3.212,3.2,3.192,2.845,2.843,2.835,2.595,2.59,2.592,2.435,2.444,2.452,2.377,2.377,2.376,2.359,2.356,2.357,20.73,10.69,3217,1728
"2008-09-11 03:00:00",18035,21,5.112,5.109,5.105,4.771,4.768,4.769,4.712,4.706,4.704,3.846,3.847,3.86,3.146,3.144,3.149,2.718,2.722,2.725,2.432,2.431,2.43,4.718,4.72,4.712,4.246,4.206,4.194,3.608,3.594,3.583,3.212,3.2,3.192,2.845,2.843,2.835,2.595,2.59,2.592,2.435,2.444,2.452,2.377,2.377,2.376,2.359,2.356,2.357,20.73,10.69,3217,1728
"2008-09-11 04:00:00",18036,21,5.199,5.196,5.195,4.86,4.857,4.857,4.809,4.803,4.8,3.889,3.891,3.904,3.182,3.181,3.186,2.742,2.746,2.75,2.442,2.442,2.44,4.819,4.822,4.814,4.312,4.271,4.258,3.655,3.641,3.629,3.25,3.237,3.23,2.871,2.869,2.861,2.612,2.607,2.609,2.446,2.455,2.464,2.385,2.385,2.385,2.367,2.363,2.365,21.18,10.73,3305,1722
"2008-09-11 04:00:00",18036,21,5.199,5.196,5.195,4.86,4.857,4.857,4.809,4.803,4.8,3.889,3.891,3.904,3.182,3.181,3.186,2.742,2.746,2.75,2.442,2.442,2.44,4.819,4.822,4.814,4.312,4.271,4.258,3.655,3.641,3.629,3.25,3.237,3.23,2.871,2.869,2.861,2.612,2.607,2.609,2.446,2.455,2.464,2.385,2.385,2.385,2.367,2.363,2.365,21.18,10.73,3305,1722
"2008-09-11 04:00:00",18036,21,5.199,5.196,5.195,4.86,4.857,4.857,4.809,4.803,4.8,3.889,3.891,3.904,3.182,3.181,3.186,2.742,2.746,2.75,2.442,2.442,2.44,4.819,4.822,4.814,4.312,4.271,4.258,3.655,3.641,3.629,3.25,3.237,3.23,2.871,2.869,2.861,2.612,2.607,2.609,2.446,2.455,2.464,2.385,2.385,2.385,2.367,2.363,2.365,21.18,10.73,3305,1722
"2008-09-11 05:00:00",18037,21,5.171,5.166,5.166,4.889,4.886,4.887,4.842,4.837,4.836,3.948,3.949,3.963,3.215,3.214,3.219,2.764,2.769,2.772,2.453,2.453,2.452,4.848,4.851,4.845,4.365,4.325,4.312,3.703,3.69,3.678,3.287,3.275,3.268,2.896,2.894,2.886,2.629,2.624,2.626,2.457,2.467,2.476,2.394,2.394,2.394,2.376,2.373,2.374,21.29,10.78,3275,1716
"2008-09-11 05:00:00",18037,21,5.171,5.166,5.166,4.889,4.886,4.887,4.842,4.837,4.836,3.948,3.949,3.963,3.215,3.214,3.219,2.764,2.769,2.772,2.453,2.453,2.452,4.848,4.851,4.845,4.365,4.325,4.312,3.703,3.69,3.678,3.287,3.275,3.268,2.896,2.894,2.886,2.629,2.624,2.626,2.457,2.467,2.476,2.394,2.394,2.394,2.376,2.373,2.374,21.29,10.78,3275,1716
"2008-09-11 05:00:00",18037,21,5.171,5.166,5.166,4.889,4.886,4.887,4.842,4.837,4.836,3.948,3.949,3.963,3.215,3.214,3.219,2.764,2.769,2.772,2.453,2.453,2.452,4.848,4.851,4.845,4.365,4.325,4.312,3.703,3.69,3.678,3.287,3.275,3.268,2.896,2.894,2.886,2.629,2.624,2.626,2.457,2.467,2.476,2.394,2.394,2.394,2.376,2.373,2.374,21.29,10.78,3275,1716
"2008-09-11 06:00:00",18038,21,5.209,5.206,5.203,4.93,4.929,4.928,4.889,4.882,4.881,3.99,3.992,4.006,3.247,3.246,3.252,2.786,2.79,2.794,2.466,2.465,2.464,4.9,4.903,4.895,4.406,4.366,4.353,3.74,3.727,3.715,3.32,3.308,3.3,2.92,2.918,2.91,2.647,2.641,2.644,2.471,2.482,2.49,2.405,2.406,2.405,2.386,2.383,2.384,21.52,10.84,3305,1711
"2008-09-11 06:00:00",18038,21,5.209,5.206,5.203,4.93,4.929,4.928,4.889,4.882,4.881,3.99,3.992,4.006,3.247,3.246,3.252,2.786,2.79,2.794,2.466,2.465,2.464,4.9,4.903,4.895,4.406,4.366,4.353,3.74,3.727,3.715,3.32,3.308,3.3,2.92,2.918,2.91,2.647,2.641,2.644,2.471,2.482,2.49,2.405,2.406,2.405,2.386,2.383,2.384,21.52,10.84,3305,1711
"2008-09-11 06:00:00",18038,21,5.209,5.206,5.203,4.93,4.929,4.928,4.889,4.882,4.881,3.99,3.992,4.006,3.247,3.246,3.252,2.786,2.79,2.794,2.466,2.465,2.464,4.9,4.903,4.895,4.406,4.366,4.353,3.74,3.727,3.715,3.32,3.308,3.3,2.92,2.918,2.91,2.647,2.641,2.644,2.471,2.482,2.49,2.405,2.406,2.405,2.386,2.383,2.384,21.52,10.84,3305,1711
"2008-09-11 07:00:00",18039,21,5.224,5.215,5.213,4.986,4.983,4.982,4.953,4.944,4.942,4.034,4.036,4.05,3.277,3.276,3.282,2.806,2.81,2.814,2.477,2.477,2.476,4.976,4.978,4.97,4.454,4.413,4.4,3.778,3.765,3.753,3.351,3.339,3.331,2.942,2.94,2.932,2.663,2.657,2.66,2.483,2.494,2.502,2.415,2.416,2.415,2.399,2.395,2.397,21.83,10.88,3387,1706
"2008-09-11 07:00:00",18039,21,5.224,5.215,5.213,4.986,4.983,4.982,4.953,4.944,4.942,4.034,4.036,4.05,3.277,3.276,3.282,2.806,2.81,2.814,2.477,2.477,2.476,4.976,4.978,4.97,4.454,4.413,4.4,3.778,3.765,3.753,3.351,3.339,3.331,2.942,2.94,2.932,2.663,2.657,2.66,2.483,2.494,2.502,2.415,2.416,2.415,2.399,2.395,2.397,21.83,10.88,3387,1706
"2008-09-11 07:00:00",18039,21,5.224,5.215,5.213,4.986,4.983,4.982,4.953,4.944,4.942,4.034,4.036,4.05,3.277,3.276,3.282,2.806,2.81,2.814,2.477,2.477,2.476,4.976,4.978,4.97,4.454,4.413,4.4,3.778,3.765,3.753,3.351,3.339,3.331,2.942,2.94,2.932,2.663,2.657,2.66,2.483,2.494,2.502,2.415,2.416,2.415,2.399,2.395,2.397,21.83,10.88,3387,1706
"2008-09-11 08:00:00",18040,21,5.056,5.042,5.04,4.959,4.956,4.955,4.98,4.971,4.97,4.066,4.069,4.083,3.305,3.304,3.31,2.826,2.83,2.834,2.49,2.49,2.489,5.008,5.01,5.002,4.489,4.45,4.438,3.81,3.797,3.785,3.377,3.365,3.358,2.961,2.959,2.951,2.675,2.671,2.673,2.493,2.503,2.512,2.426,2.426,2.425,2.404,2.401,2.402,21.95,10.94,3411,1703
"2008-09-11 08:00:00",18040,21,5.056,5.042,5.04,4.959,4.956,4.955,4.98,4.971,4.97,4.066,4.069,4.083,3.305,3.304,3.31,2.826,2.83,2.834,2.49,2.49,2.489,5.008,5.01,5.002,4.489,4.45,4.438,3.81,3.797,3.785,3.377,3.365,3.358,2.961,2.959,2.951,2.675,2.671,2.673,2.493,2.503,2.512,2.426,2.426,2.425,2.404,2.401,2.402,21.95,10.94,3411,1703
"2008-09-11 08:00:00",18040,21,5.056,5.042,5.04,4.959,4.956,4.955,4.98,4.971,4.97,4.066,4.069,4.083,3.305,3.304,3.31,2.826,2.83,2.834,2.49,2.49,2.489,5.008,5.01,5.002,4.489,4.45,4.438,3.81,3.797,3.785,3.377,3.365,3.358,2.961,2.959,2.951,2.675,2.671,2.673,2.493,2.503,2.512,2.426,2.426,2.425,2.404,2.401,2.402,21.95,10.94,3411,1703
"2008-09-11 09:00:00",18041,21,4.476,4.453,4.454,4.639,4.635,4.635,4.801,4.796,4.798,4.07,4.074,4.088,3.328,3.327,3.333,2.842,2.847,2.851,2.489,2.489,2.487,4.815,4.818,4.814,4.425,4.398,4.387,3.815,3.803,3.794,3.393,3.381,3.375,2.972,2.971,2.963,2.68,2.675,2.678,2.488,2.5,2.509,2.417,2.418,2.417,2.391,2.387,2.39,21.09,10.93,3270,1700
"2008-09-11 09:00:00",18041,21,4.476,4.453,4.454,4.639,4.635,4.635,4.801,4.796,4.798,4.07,4.074,4.088,3.328,3.327,3.333,2.842,2.847,2.851,2.489,2.489,2.487,4.815,4.818,4.814,4.425,4.398,4.387,3.815,3.803,3.794,3.393,3.381,3.375,2.972,2.971,2.963,2.68,2.675,2.678,2.488,2.5,2.509,2.417,2.418,2.417,2.391,2.387,2.39,21.09,10.93,3270,1700
"2008-09-11 09:00:00",18041,21,4.476,4.453,4.454,4.639,4.635,4.635,4.801,4.796,4.798,4.07,4.074,4.088,3.328,3.327,3.333,2.842,2.847,2.851,2.489,2.489,2.487,4.815,4.818,4.814,4.425,4.398,4.387,3.815,3.803,3.794,3.393,3.381,3.375,2.972,2.971,2.963,2.68,2.675,2.678,2.488,2.5,2.509,2.417,2.418,2.417,2.391,2.387,2.39,21.09,10.93,3270,1700
"2008-09-11 10:00:00",18042,21,3.758,3.731,3.735,4.19,4.192,4.188,4.434,4.428,4.43,3.994,3.999,4.012,3.334,3.333,3.34,2.851,2.856,2.86,2.479,2.479,2.478,4.436,4.438,4.435,4.206,4.196,4.189,3.756,3.75,3.742,3.384,3.376,3.37,2.977,2.975,2.969,2.682,2.676,2.68,2.481,2.493,2.503,2.402,2.403,2.402,2.375,2.371,2.374,19.4,10.89,3152,1693
"2008-09-11 10:00:00",18042,21,3.758,3.731,3.735,4.19,4.192,4.188,4.434,4.428,4.43,3.994,3.999,4.012,3.334,3.333,3.34,2.851,2.856,2.86,2.479,2.479,2.478,4.436,4.438,4.435,4.206,4.196,4.189,3.756,3.75,3.742,3.384,3.376,3.37,2.977,2.975,2.969,2.682,2.676,2.68,2.481,2.493,2.503,2.402,2.403,2.402,2.375,2.371,2.374,19.4,10.89,3152,1693
"2008-09-11 10:00:00",18042,21,3.758,3.731,3.735,4.19,4.192,4.188,4.434,4.428,4.43,3.994,3.999,4.012,3.334,3.333,3.34,2.851,2.856,2.86,2.479,2.479,2.478,4.436,4.438,4.435,4.206,4.196,4.189,3.756,3.75,3.742,3.384,3.376,3.37,2.977,2.975,2.969,2.682,2.676,2.68,2.481,2.493,2.503,2.402,2.403,2.402,2.375,2.371,2.374,19.4,10.89,3152,1693
"2008-09-11 11:00:00",18043,21,3.284,3.255,3.259,3.812,3.814,3.809,4.1,4.091,4.091,3.848,3.853,3.865,3.309,3.309,3.314,2.849,2.854,2.858,2.47,2.47,2.469,4.101,4.099,4.096,3.948,3.947,3.943,3.639,3.636,3.633,3.337,3.331,3.328,2.962,2.963,2.956,2.674,2.67,2.673,2.472,2.485,2.495,2.391,2.392,2.391,2.367,2.363,2.365,17.92,10.86,3022,1688
"2008-09-11 11:00:00",18043,21,3.284,3.255,3.259,3.812,3.814,3.809,4.1,4.091,4.091,3.848,3.853,3.865,3.309,3.309,3.314,2.849,2.854,2.858,2.47,2.47,2.469,4.101,4.099,4.096,3.948,3.947,3.943,3.639,3.636,3.633,3.337,3.331,3.328,2.962,2.963,2.956,2.674,2.67,2.673,2.472,2.485,2.495,2.391,2.392,2.391,2.367,2.363,2.365,17.92,10.86,3022,1688
"2008-09-11 11:00:00",18043,21,3.284,3.255,3.259,3.812,3.814,3.809,4.1,4.091,4.091,3.848,3.853,3.865,3.309,3.309,3.314,2.849,2.854,2.858,2.47,2.47,2.469,4.101,4.099,4.096,3.948,3.947,3.943,3.639,3.636,3.633,3.337,3.331,3.328,2.962,2.963,2.956,2.674,2.67,2.673,2.472,2.485,2.495,2.391,2.392,2.391,2.367,2.363,2.365,17.92,10.86,3022,1688
"2008-09-11 12:00:00",18044,21,2.798,2.763,2.759,3.396,3.4,3.394,3.805,3.788,3.785,3.686,3.692,3.702,3.257,3.258,3.263,2.835,2.84,2.844,2.464,2.464,2.462,3.807,3.802,3.799,3.688,3.696,3.692,3.504,3.505,3.504,3.268,3.266,3.264,2.932,2.935,2.929,2.663,2.659,2.663,2.466,2.479,2.489,2.383,2.384,2.383,2.356,2.353,2.356,16.59,10.83,2855,1684
"2008-09-11 12:00:00",18044,21,2.798,2.763,2.759,3.396,3.4,3.394,3.805,3.788,3.785,3.686,3.692,3.702,3.257,3.258,3.263,2.835,2.84,2.844,2.464,2.464,2.462,3.807,3.802,3.799,3.688,3.696,3.692,3.504,3.505,3.504,3.268,3.266,3.264,2.932,2.935,2.929,2.663,2.659,2.663,2.466,2.479,2.489,2.383,2.384,2.383,2.356,2.353,2.356,16.59,10.83,2855,1684
"2008-09-11 12:00:00",18044,21,2.798,2.763,2.759,3.396,3.4,3.394,3.805,3.788,3.785,3.686,3.692,3.702,3.257,3.258,3.263,2.835,2.84,2.844,2.464,2.464,2.462,3.807,3.802,3.799,3.688,3.696,3.692,3.504,3.505,3.504,3.268,3.266,3.264,2.932,2.935,2.929,2.663,2.659,2.663,2.466,2.479,2.489,2.383,2.384,2.383,2.356,2.353,2.356,16.59,10.83,2855,1684
"2008-09-11 13:00:00",18045,21,1.517,1.454,1.445,2.813,2.822,2.81,3.517,3.493,3.489,3.525,3.531,3.539,3.192,3.193,3.198,2.811,2.816,2.82,2.45,2.451,2.449,3.557,3.543,3.542,3.415,3.436,3.435,3.362,3.366,3.367,3.189,3.188,3.188,2.895,2.899,2.893,2.646,2.643,2.647,2.453,2.466,2.476,2.369,2.37,2.369,2.342,2.338,2.341,15.33,10.77,2693,1683
"2008-09-11 13:00:00",18045,21,1.517,1.454,1.445,2.813,2.822,2.81,3.517,3.493,3.489,3.525,3.531,3.539,3.192,3.193,3.198,2.811,2.816,2.82,2.45,2.451,2.449,3.557,3.543,3.542,3.415,3.436,3.435,3.362,3.366,3.367,3.189,3.188,3.188,2.895,2.899,2.893,2.646,2.643,2.647,2.453,2.466,2.476,2.369,2.37,2.369,2.342,2.338,2.341,15.33,10.77,2693,1683
"2008-09-11 13:00:00",18045,21,1.517,1.454,1.445,2.813,2.822,2.81,3.517,3.493,3.489,3.525,3.531,3.539,3.192,3.193,3.198,2.811,2.816,2.82,2.45,2.451,2.449,3.557,3.543,3.542,3.415,3.436,3.435,3.362,3.366,3.367,3.189,3.188,3.188,2.895,2.899,2.893,2.646,2.643,2.647,2.453,2.466,2.476,2.369,2.37,2.369,2.342,2.338,2.341,15.33,10.77,2693,1683
"2008-09-11 14:00:00",18046,21,1.049,1.009,1.002,2.069,2.074,2.055,2.907,2.868,2.855,3.223,3.231,3.237,3.098,3.1,3.103,2.774,2.779,2.783,2.421,2.421,2.419,2.941,2.914,2.915,2.866,2.903,2.905,3.09,3.102,3.109,3.058,3.064,3.066,2.838,2.845,2.84,2.616,2.614,2.618,2.427,2.44,2.449,2.344,2.345,2.344,2.316,2.312,2.315,12.52,10.64,2324,1683
"2008-09-11 14:00:00",18046,21,1.049,1.009,1.002,2.069,2.074,2.055,2.907,2.868,2.855,3.223,3.231,3.237,3.098,3.1,3.103,2.774,2.779,2.783,2.421,2.421,2.419,2.941,2.914,2.915,2.866,2.903,2.905,3.09,3.102,3.109,3.058,3.064,3.066,2.838,2.845,2.84,2.616,2.614,2.618,2.427,2.44,2.449,2.344,2.345,2.344,2.316,2.312,2.315,12.52,10.64,2324,1683
"2008-09-11 14:00:00",18046,21,1.049,1.009,1.002,2.069,2.074,2.055,2.907,2.868,2.855,3.223,3.231,3.237,3.098,3.1,3.103,2.774,2.779,2.783,2.421,2.421,2.419,2.941,2.914,2.915,2.866,2.903,2.905,3.09,3.102,3.109,3.058,3.064,3.066,2.838,2.845,2.84,2.616,2.614,2.618,2.427,2.44,2.449,2.344,2.345,2.344,2.316,2.312,2.315,12.52,10.64,2324,1683
"2008-09-11 15:00:00",18047,21,1.106,1.072,1.069,1.964,1.967,1.949,2.718,2.677,2.659,2.988,2.993,2.997,2.968,2.971,2.974,2.717,2.722,2.726,2.393,2.393,2.391,2.728,2.7,2.701,2.582,2.608,2.61,2.832,2.844,2.852,2.885,2.894,2.898,2.749,2.76,2.756,2.572,2.571,2.575,2.403,2.414,2.424,2.327,2.327,2.327,2.307,2.303,2.305,11.62,10.52,2162,1685
"2008-09-11 15:00:00",18047,21,1.106,1.072,1.069,1.964,1.967,1.949,2.718,2.677,2.659,2.988,2.993,2.997,2.968,2.971,2.974,2.717,2.722,2.726,2.393,2.393,2.391,2.728,2.7,2.701,2.582,2.608,2.61,2.832,2.844,2.852,2.885,2.894,2.898,2.749,2.76,2.756,2.572,2.571,2.575,2.403,2.414,2.424,2.327,2.327,2.327,2.307,2.303,2.305,11.62,10.52,2162,1685
"2008-09-11 15:00:00",18047,21,1.106,1.072,1.069,1.964,1.967,1.949,2.718,2.677,2.659,2.988,2.993,2.997,2.968,2.971,2.974,2.717,2.722,2.726,2.393,2.393,2.391,2.728,2.7,2.701,2.582,2.608,2.61,2.832,2.844,2.852,2.885,2.894,2.898,2.749,2.76,2.756,2.572,2.571,2.575,2.403,2.414,2.424,2.327,2.327,2.327,2.307,2.303,2.305,11.62,10.52,2162,1685
"2008-09-11 16:00:00",18048,21,1.524,1.504,1.504,2.072,2.072,2.055,2.63,2.598,2.583,2.846,2.849,2.852,2.859,2.861,2.863,2.652,2.658,2.661,2.375,2.374,2.373,2.631,2.61,2.611,2.474,2.49,2.49,2.666,2.676,2.683,2.739,2.748,2.752,2.656,2.668,2.664,2.524,2.524,2.527,2.386,2.396,2.404,2.323,2.322,2.322,2.308,2.305,2.307,11.29,10.44,2138,1695
"2008-09-11 16:00:00",18048,21,1.524,1.504,1.504,2.072,2.072,2.055,2.63,2.598,2.583,2.846,2.849,2.852,2.859,2.861,2.863,2.652,2.658,2.661,2.375,2.374,2.373,2.631,2.61,2.611,2.474,2.49,2.49,2.666,2.676,2.683,2.739,2.748,2.752,2.656,2.668,2.664,2.524,2.524,2.527,2.386,2.396,2.404,2.323,2.322,2.322,2.308,2.305,2.307,11.29,10.44,2138,1695
"2008-09-11 16:00:00",18048,21,1.524,1.504,1.504,2.072,2.072,2.055,2.63,2.598,2.583,2.846,2.849,2.852,2.859,2.861,2.863,2.652,2.658,2.661,2.375,2.374,2.373,2.631,2.61,2.611,2.474,2.49,2.49,2.666,2.676,2.683,2.739,2.748,2.752,2.656,2.668,2.664,2.524,2.524,2.527,2.386,2.396,2.404,2.323,2.322,2.322,2.308,2.305,2.307,11.29,10.44,2138,1695
"2008-09-11 17:00:00",18049,21,3.029,3.043,3.043,2.749,2.744,2.736,2.952,2.937,2.922,2.834,2.833,2.836,2.786,2.787,2.789,2.597,2.601,2.605,2.366,2.365,2.364,2.919,2.906,2.902,2.669,2.656,2.652,2.639,2.642,2.644,2.656,2.661,2.664,2.583,2.595,2.591,2.484,2.483,2.486,2.377,2.385,2.392,2.326,2.325,2.325,2.319,2.316,2.318,12.79,10.4,2226,1711
"2008-09-11 17:00:00",18049,21,3.029,3.043,3.043,2.749,2.744,2.736,2.952,2.937,2.922,2.834,2.833,2.836,2.786,2.787,2.789,2.597,2.601,2.605,2.366,2.365,2.364,2.919,2.906,2.902,2.669,2.656,2.652,2.639,2.642,2.644,2.656,2.661,2.664,2.583,2.595,2.591,2.484,2.483,2.486,2.377,2.385,2.392,2.326,2.325,2.325,2.319,2.316,2.318,12.79,10.4,2226,1711
"2008-09-11 17:00:00",18049,21,3.029,3.043,3.043,2.749,2.744,2.736,2.952,2.937,2.922,2.834,2.833,2.836,2.786,2.787,2.789,2.597,2.601,2.605,2.366,2.365,2.364,2.919,2.906,2.902,2.669,2.656,2.652,2.639,2.642,2.644,2.656,2.661,2.664,2.583,2.595,2.591,2.484,2.483,2.486,2.377,2.385,2.392,2.326,2.325,2.325,2.319,2.316,2.318,12.79,10.4,2226,1711
"2008-09-11 18:00:00",18050,21,3.563,3.569,3.57,3.231,3.227,3.225,3.277,3.268,3.26,2.962,2.96,2.963,2.78,2.779,2.781,2.565,2.569,2.572,2.37,2.369,2.368,3.24,3.235,3.231,2.98,2.959,2.952,2.76,2.757,2.755,2.673,2.673,2.673,2.561,2.569,2.564,2.468,2.467,2.469,2.382,2.389,2.395,2.343,2.342,2.342,2.339,2.336,2.337,14.23,10.41,2354,1725
"2008-09-11 18:00:00",18050,21,3.563,3.569,3.57,3.231,3.227,3.225,3.277,3.268,3.26,2.962,2.96,2.963,2.78,2.779,2.781,2.565,2.569,2.572,2.37,2.369,2.368,3.24,3.235,3.231,2.98,2.959,2.952,2.76,2.757,2.755,2.673,2.673,2.673,2.561,2.569,2.564,2.468,2.467,2.469,2.382,2.389,2.395,2.343,2.342,2.342,2.339,2.336,2.337,14.23,10.41,2354,1725
"2008-09-11 18:00:00",18050,21,3.563,3.569,3.57,3.231,3.227,3.225,3.277,3.268,3.26,2.962,2.96,2.963,2.78,2.779,2.781,2.565,2.569,2.572,2.37,2.369,2.368,3.24,3.235,3.231,2.98,2.959,2.952,2.76,2.757,2.755,2.673,2.673,2.673,2.561,2.569,2.564,2.468,2.467,2.469,2.382,2.389,2.395,2.343,2.342,2.342,2.339,2.336,2.337,14.23,10.41,2354,1725
"2008-09-11 19:00:00",18051,21,4.08,4.091,4.089,3.545,3.541,3.542,3.525,3.516,3.507,3.081,3.08,3.084,2.811,2.808,2.811,2.561,2.564,2.567,2.378,2.377,2.376,3.505,3.502,3.496,3.195,3.168,3.16,2.881,2.876,2.871,2.731,2.728,2.726,2.578,2.584,2.578,2.473,2.47,2.472,2.389,2.395,2.401,2.354,2.353,2.353,2.347,2.344,2.346,15.42,10.44,2486,1738
"2008-09-11 19:00:00",18051,21,4.08,4.091,4.089,3.545,3.541,3.542,3.525,3.516,3.507,3.081,3.08,3.084,2.811,2.808,2.811,2.561,2.564,2.567,2.378,2.377,2.376,3.505,3.502,3.496,3.195,3.168,3.16,2.881,2.876,2.871,2.731,2.728,2.726,2.578,2.584,2.578,2.473,2.47,2.472,2.389,2.395,2.401,2.354,2.353,2.353,2.347,2.344,2.346,15.42,10.44,2486,1738
"2008-09-11 19:00:00",18051,21,4.08,4.091,4.089,3.545,3.541,3.542,3.525,3.516,3.507,3.081,3.08,3.084,2.811,2.808,2.811,2.561,2.564,2.567,2.378,2.377,2.376,3.505,3.502,3.496,3.195,3.168,3.16,2.881,2.876,2.871,2.731,2.728,2.726,2.578,2.584,2.578,2.473,2.47,2.472,2.389,2.395,2.401,2.354,2.353,2.353,2.347,2.344,2.346,15.42,10.44,2486,1738
"2008-09-11 20:00:00",18052,21,4.605,4.62,4.617,3.911,3.908,3.913,3.852,3.844,3.838,3.215,3.214,3.22,2.855,2.851,2.854,2.573,2.576,2.579,2.385,2.384,2.383,3.825,3.825,3.818,3.443,3.407,3.398,3.015,3.006,2.999,2.802,2.796,2.792,2.61,2.614,2.608,2.486,2.482,2.484,2.394,2.4,2.406,2.358,2.357,2.357,2.349,2.346,2.348,16.85,10.47,2596,1745
"2008-09-11 20:00:00",18052,21,4.605,4.62,4.617,3.911,3.908,3.913,3.852,3.844,3.838,3.215,3.214,3.22,2.855,2.851,2.854,2.573,2.576,2.579,2.385,2.384,2.383,3.825,3.825,3.818,3.443,3.407,3.398,3.015,3.006,2.999,2.802,2.796,2.792,2.61,2.614,2.608,2.486,2.482,2.484,2.394,2.4,2.406,2.358,2.357,2.357,2.349,2.346,2.348,16.85,10.47,2596,1745
"2008-09-11 20:00:00",18052,21,4.605,4.62,4.617,3.911,3.908,3.913,3.852,3.844,3.838,3.215,3.214,3.22,2.855,2.851,2.854,2.573,2.576,2.579,2.385,2.384,2.383,3.825,3.825,3.818,3.443,3.407,3.398,3.015,3.006,2.999,2.802,2.796,2.792,2.61,2.614,2.608,2.486,2.482,2.484,2.394,2.4,2.406,2.358,2.357,2.357,2.349,2.346,2.348,16.85,10.47,2596,1745
"2008-09-11 21:00:00",18053,21,4.711,4.719,4.717,4.154,4.152,4.157,4.094,4.086,4.081,3.354,3.353,3.361,2.91,2.906,2.909,2.594,2.597,2.6,2.394,2.393,2.392,4.086,4.086,4.08,3.649,3.611,3.6,3.151,3.139,3.131,2.885,2.876,2.871,2.653,2.654,2.648,2.504,2.5,2.502,2.402,2.409,2.415,2.364,2.363,2.363,2.355,2.351,2.353,17.98,10.51,2902,1747
"2008-09-11 21:00:00",18053,21,4.711,4.719,4.717,4.154,4.152,4.157,4.094,4.086,4.081,3.354,3.353,3.361,2.91,2.906,2.909,2.594,2.597,2.6,2.394,2.393,2.392,4.086,4.086,4.08,3.649,3.611,3.6,3.151,3.139,3.131,2.885,2.876,2.871,2.653,2.654,2.648,2.504,2.5,2.502,2.402,2.409,2.415,2.364,2.363,2.363,2.355,2.351,2.353,17.98,10.51,2902,1747
"2008-09-11 21:00:00",18053,21,4.711,4.719,4.717,4.154,4.152,4.157,4.094,4.086,4.081,3.354,3.353,3.361,2.91,2.906,2.909,2.594,2.597,2.6,2.394,2.393,2.392,4.086,4.086,4.08,3.649,3.611,3.6,3.151,3.139,3.131,2.885,2.876,2.871,2.653,2.654,2.648,2.504,2.5,2.502,2.402,2.409,2.415,2.364,2.363,2.363,2.355,2.351,2.353,17.98,10.51,2902,1747
"2008-09-11 22:00:00",18054,21,4.638,4.638,4.637,4.25,4.248,4.251,4.215,4.21,4.207,3.453,3.453,3.462,2.962,2.959,2.962,2.621,2.624,2.627,2.404,2.403,2.402,4.201,4.204,4.197,3.784,3.747,3.737,3.259,3.247,3.237,2.961,2.951,2.945,2.697,2.697,2.69,2.525,2.521,2.523,2.413,2.419,2.426,2.371,2.371,2.37,2.361,2.357,2.359,18.48,10.56,2964,1747
"2008-09-11 22:00:00",18054,21,4.638,4.638,4.637,4.25,4.248,4.251,4.215,4.21,4.207,3.453,3.453,3.462,2.962,2.959,2.962,2.621,2.624,2.627,2.404,2.403,2.402,4.201,4.204,4.197,3.784,3.747,3.737,3.259,3.247,3.237,2.961,2.951,2.945,2.697,2.697,2.69,2.525,2.521,2.523,2.413,2.419,2.426,2.371,2.371,2.37,2.361,2.357,2.359,18.48,10.56,2964,1747
"2008-09-11 22:00:00",18054,21,4.638,4.638,4.637,4.25,4.248,4.251,4.215,4.21,4.207,3.453,3.453,3.462,2.962,2.959,2.962,2.621,2.624,2.627,2.404,2.403,2.402,4.201,4.204,4.197,3.784,3.747,3.737,3.259,3.247,3.237,2.961,2.951,2.945,2.697,2.697,2.69,2.525,2.521,2.523,2.413,2.419,2.426,2.371,2.371,2.37,2.361,2.357,2.359,18.48,10.56,2964,1747
"2008-09-11 23:00:00",18055,21,4.685,4.69,4.688,4.291,4.289,4.291,4.29,4.284,4.279,3.495,3.497,3.507,3.005,3.002,3.006,2.648,2.651,2.654,2.415,2.414,2.413,4.284,4.285,4.277,3.854,3.818,3.807,3.328,3.316,3.307,3.019,3.008,3.003,2.735,2.735,2.728,2.546,2.542,2.543,2.424,2.432,2.438,2.38,2.379,2.379,2.369,2.366,2.367,18.84,10.61,3345,1745
"2008-09-11 23:00:00",18055,21,4.685,4.69,4.688,4.291,4.289,4.291,4.29,4.284,4.279,3.495,3.497,3.507,3.005,3.002,3.006,2.648,2.651,2.654,2.415,2.414,2.413,4.284,4.285,4.277,3.854,3.818,3.807,3.328,3.316,3.307,3.019,3.008,3.003,2.735,2.735,2.728,2.546,2.542,2.543,2.424,2.432,2.438,2.38,2.379,2.379,2.369,2.366,2.367,18.84,10.61,3345,1745
"2008-09-11 23:00:00",18055,21,4.685,4.69,4.688,4.291,4.289,4.291,4.29,4.284,4.279,3.495,3.497,3.507,3.005,3.002,3.006,2.648,2.651,2.654,2.415,2.414,2.413,4.284,4.285,4.277,3.854,3.818,3.807,3.328,3.316,3.307,3.019,3.008,3.003,2.735,2.735,2.728,2.546,2.542,2.543,2.424,2.432,2.438,2.38,2.379,2.379,2.369,2.366,2.367,18.84,10.61,3345,1745
"2008-09-12 00:00:00",18056,21,4.939,4.944,4.942,4.463,4.46,4.464,4.43,4.424,4.422,3.555,3.557,3.568,3.032,3.03,3.034,2.671,2.675,2.678,2.428,2.428,2.427,4.411,4.413,4.406,3.98,3.94,3.928,3.405,3.392,3.381,3.07,3.059,3.052,2.768,2.767,2.759,2.567,2.562,2.563,2.438,2.446,2.453,2.391,2.391,2.391,2.379,2.376,2.378,19.39,10.67,3195,1743
"2008-09-12 00:00:00",18056,21,4.939,4.944,4.942,4.463,4.46,4.464,4.43,4.424,4.422,3.555,3.557,3.568,3.032,3.03,3.034,2.671,2.675,2.678,2.428,2.428,2.427,4.411,4.413,4.406,3.98,3.94,3.928,3.405,3.392,3.381,3.07,3.059,3.052,2.768,2.767,2.759,2.567,2.562,2.563,2.438,2.446,2.453,2.391,2.391,2.391,2.379,2.376,2.378,19.39,10.67,3195,1743
"2008-09-12 00:00:00",18056,21,4.939,4.944,4.942,4.463,4.46,4.464,4.43,4.424,4.422,3.555,3.557,3.568,3.032,3.03,3.034,2.671,2.675,2.678,2.428,2.428,2.427,4.411,4.413,4.406,3.98,3.94,3.928,3.405,3.392,3.381,3.07,3.059,3.052,2.768,2.767,2.759,2.567,2.562,2.563,2.438,2.446,2.453,2.391,2.391,2.391,2.379,2.376,2.378,19.39,10.67,3195,1743
"2008-09-12 01:00:00",18057,21,5,5.001,5,4.599,4.596,4.6,4.542,4.537,4.536,3.668,3.668,3.68,3.067,3.065,3.069,2.693,2.697,2.7,2.439,2.439,2.438,4.531,4.534,4.527,4.094,4.054,4.042,3.49,3.477,3.465,3.128,3.116,3.109,2.803,2.802,2.794,2.587,2.582,2.584,2.45,2.458,2.465,2.401,2.4,2.4,2.388,2.384,2.386,19.92,10.71,3104,1740
"2008-09-12 01:00:00",18057,21,5,5.001,5,4.599,4.596,4.6,4.542,4.537,4.536,3.668,3.668,3.68,3.067,3.065,3.069,2.693,2.697,2.7,2.439,2.439,2.438,4.531,4.534,4.527,4.094,4.054,4.042,3.49,3.477,3.465,3.128,3.116,3.109,2.803,2.802,2.794,2.587,2.582,2.584,2.45,2.458,2.465,2.401,2.4,2.4,2.388,2.384,2.386,19.92,10.71,3104,1740
"2008-09-12 01:00:00",18057,21,5,5.001,5,4.599,4.596,4.6,4.542,4.537,4.536,3.668,3.668,3.68,3.067,3.065,3.069,2.693,2.697,2.7,2.439,2.439,2.438,4.531,4.534,4.527,4.094,4.054,4.042,3.49,3.477,3.465,3.128,3.116,3.109,2.803,2.802,2.794,2.587,2.582,2.584,2.45,2.458,2.465,2.401,2.4,2.4,2.388,2.384,2.386,19.92,10.71,3104,1740
"2008-09-12 02:00:00",18058,21,4.97,4.97,4.967,4.642,4.64,4.642,4.592,4.588,4.588,3.762,3.763,3.774,3.112,3.11,3.114,2.716,2.72,2.723,2.45,2.449,2.448,4.587,4.592,4.585,4.161,4.123,4.111,3.557,3.544,3.532,3.182,3.17,3.162,2.838,2.837,2.828,2.608,2.603,2.605,2.463,2.471,2.478,2.41,2.41,2.409,2.395,2.392,2.394,20.15,10.76,3120,1736
"2008-09-12 02:00:00",18058,21,4.97,4.97,4.967,4.642,4.64,4.642,4.592,4.588,4.588,3.762,3.763,3.774,3.112,3.11,3.114,2.716,2.72,2.723,2.45,2.449,2.448,4.587,4.592,4.585,4.161,4.123,4.111,3.557,3.544,3.532,3.182,3.17,3.162,2.838,2.837,2.828,2.608,2.603,2.605,2.463,2.471,2.478,2.41,2.41,2.409,2.395,2.392,2.394,20.15,10.76,3120,1736
"2008-09-12 02:00:00",18058,21,4.97,4.97,4.967,4.642,4.64,4.642,4.592,4.588,4.588,3.762,3.763,3.774,3.112,3.11,3.114,2.716,2.72,2.723,2.45,2.449,2.448,4.587,4.592,4.585,4.161,4.123,4.111,3.557,3.544,3.532,3.182,3.17,3.162,2.838,2.837,2.828,2.608,2.603,2.605,2.463,2.471,2.478,2.41,2.41,2.409,2.395,2.392,2.394,20.15,10.76,3120,1736
"2008-09-12 03:00:00",18059,21,5.026,5.024,5.022,4.696,4.694,4.696,4.641,4.637,4.637,3.82,3.822,3.834,3.154,3.152,3.156,2.74,2.744,2.747,2.461,2.46,2.459,4.637,4.64,4.633,4.213,4.175,4.163,3.604,3.591,3.579,3.223,3.211,3.204,2.869,2.867,2.859,2.628,2.622,2.624,2.475,2.484,2.491,2.419,2.419,2.419,2.404,2.4,2.402,20.39,10.81,3145,1732
"2008-09-12 03:00:00",18059,21,5.026,5.024,5.022,4.696,4.694,4.696,4.641,4.637,4.637,3.82,3.822,3.834,3.154,3.152,3.156,2.74,2.744,2.747,2.461,2.46,2.459,4.637,4.64,4.633,4.213,4.175,4.163,3.604,3.591,3.579,3.223,3.211,3.204,2.869,2.867,2.859,2.628,2.622,2.624,2.475,2.484,2.491,2.419,2.419,2.419,2.404,2.4,2.402,20.39,10.81,3145,1732
"2008-09-12 03:00:00",18059,21,5.026,5.024,5.022,4.696,4.694,4.696,4.641,4.637,4.637,3.82,3.822,3.834,3.154,3.152,3.156,2.74,2.744,2.747,2.461,2.46,2.459,4.637,4.64,4.633,4.213,4.175,4.163,3.604,3.591,3.579,3.223,3.211,3.204,2.869,2.867,2.859,2.628,2.622,2.624,2.475,2.484,2.491,2.419,2.419,2.419,2.404,2.4,2.402,20.39,10.81,3145,1732
"2008-09-12 04:00:00",18060,21,4.966,4.963,4.96,4.7,4.698,4.7,4.658,4.654,4.655,3.87,3.871,3.884,3.19,3.188,3.193,2.763,2.767,2.771,2.471,2.471,2.47,4.66,4.664,4.658,4.244,4.209,4.197,3.643,3.631,3.62,3.259,3.247,3.24,2.895,2.893,2.884,2.645,2.64,2.642,2.486,2.495,2.503,2.428,2.428,2.428,2.411,2.408,2.41,20.48,10.86,3198,1728
"2008-09-12 04:00:00",18060,21,4.966,4.963,4.96,4.7,4.698,4.7,4.658,4.654,4.655,3.87,3.871,3.884,3.19,3.188,3.193,2.763,2.767,2.771,2.471,2.471,2.47,4.66,4.664,4.658,4.244,4.209,4.197,3.643,3.631,3.62,3.259,3.247,3.24,2.895,2.893,2.884,2.645,2.64,2.642,2.486,2.495,2.503,2.428,2.428,2.428,2.411,2.408,2.41,20.48,10.86,3198,1728
"2008-09-12 04:00:00",18060,21,4.966,4.963,4.96,4.7,4.698,4.7,4.658,4.654,4.655,3.87,3.871,3.884,3.19,3.188,3.193,2.763,2.767,2.771,2.471,2.471,2.47,4.66,4.664,4.658,4.244,4.209,4.197,3.643,3.631,3.62,3.259,3.247,3.24,2.895,2.893,2.884,2.645,2.64,2.642,2.486,2.495,2.503,2.428,2.428,2.428,2.411,2.408,2.41,20.48,10.86,3198,1728
"2008-09-12 05:00:00",18061,21,4.959,4.955,4.954,4.7,4.699,4.699,4.661,4.657,4.657,3.896,3.898,3.911,3.22,3.219,3.224,2.785,2.789,2.793,2.483,2.482,2.481,4.666,4.67,4.662,4.261,4.226,4.215,3.669,3.657,3.647,3.286,3.275,3.268,2.916,2.915,2.906,2.661,2.655,2.658,2.497,2.507,2.515,2.436,2.437,2.436,2.42,2.417,2.419,20.51,10.9,3257,1724
"2008-09-12 05:00:00",18061,21,4.959,4.955,4.954,4.7,4.699,4.699,4.661,4.657,4.657,3.896,3.898,3.911,3.22,3.219,3.224,2.785,2.789,2.793,2.483,2.482,2.481,4.666,4.67,4.662,4.261,4.226,4.215,3.669,3.657,3.647,3.286,3.275,3.268,2.916,2.915,2.906,2.661,2.655,2.658,2.497,2.507,2.515,2.436,2.437,2.436,2.42,2.417,2.419,20.51,10.9,3257,1724
"2008-09-12 05:00:00",18061,21,4.959,4.955,4.954,4.7,4.699,4.699,4.661,4.657,4.657,3.896,3.898,3.911,3.22,3.219,3.224,2.785,2.789,2.793,2.483,2.482,2.481,4.666,4.67,4.662,4.261,4.226,4.215,3.669,3.657,3.647,3.286,3.275,3.268,2.916,2.915,2.906,2.661,2.655,2.658,2.497,2.507,2.515,2.436,2.437,2.436,2.42,2.417,2.419,20.51,10.9,3257,1724
"2008-09-12 06:00:00",18062,21,4.942,4.937,4.935,4.701,4.699,4.7,4.671,4.667,4.666,3.907,3.908,3.921,3.243,3.242,3.247,2.804,2.808,2.812,2.494,2.494,2.493,4.677,4.68,4.672,4.269,4.236,4.224,3.686,3.675,3.664,3.307,3.296,3.289,2.934,2.933,2.925,2.676,2.67,2.672,2.509,2.519,2.527,2.447,2.447,2.447,2.43,2.426,2.429,20.53,10.96,3426,1719
"2008-09-12 06:00:00",18062,21,4.942,4.937,4.935,4.701,4.699,4.7,4.671,4.667,4.666,3.907,3.908,3.921,3.243,3.242,3.247,2.804,2.808,2.812,2.494,2.494,2.493,4.677,4.68,4.672,4.269,4.236,4.224,3.686,3.675,3.664,3.307,3.296,3.289,2.934,2.933,2.925,2.676,2.67,2.672,2.509,2.519,2.527,2.447,2.447,2.447,2.43,2.426,2.429,20.53,10.96,3426,1719
"2008-09-12 06:00:00",18062,21,4.942,4.937,4.935,4.701,4.699,4.7,4.671,4.667,4.666,3.907,3.908,3.921,3.243,3.242,3.247,2.804,2.808,2.812,2.494,2.494,2.493,4.677,4.68,4.672,4.269,4.236,4.224,3.686,3.675,3.664,3.307,3.296,3.289,2.934,2.933,2.925,2.676,2.67,2.672,2.509,2.519,2.527,2.447,2.447,2.447,2.43,2.426,2.429,20.53,10.96,3426,1719
"2008-09-12 07:00:00",18063,21,4.919,4.915,4.913,4.703,4.701,4.702,4.662,4.658,4.659,3.911,3.915,3.928,3.258,3.257,3.262,2.82,2.824,2.828,2.504,2.504,2.503,4.669,4.673,4.667,4.289,4.255,4.245,3.703,3.693,3.682,3.323,3.313,3.306,2.949,2.948,2.94,2.688,2.682,2.685,2.518,2.527,2.536,2.454,2.455,2.454,2.437,2.434,2.436,20.51,11,3299,1715
"2008-09-12 07:00:00",18063,21,4.919,4.915,4.913,4.703,4.701,4.702,4.662,4.658,4.659,3.911,3.915,3.928,3.258,3.257,3.262,2.82,2.824,2.828,2.504,2.504,2.503,4.669,4.673,4.667,4.289,4.255,4.245,3.703,3.693,3.682,3.323,3.313,3.306,2.949,2.948,2.94,2.688,2.682,2.685,2.518,2.527,2.536,2.454,2.455,2.454,2.437,2.434,2.436,20.51,11,3299,1715
"2008-09-12 07:00:00",18063,21,4.919,4.915,4.913,4.703,4.701,4.702,4.662,4.658,4.659,3.911,3.915,3.928,3.258,3.257,3.262,2.82,2.824,2.828,2.504,2.504,2.503,4.669,4.673,4.667,4.289,4.255,4.245,3.703,3.693,3.682,3.323,3.313,3.306,2.949,2.948,2.94,2.688,2.682,2.685,2.518,2.527,2.536,2.454,2.455,2.454,2.437,2.434,2.436,20.51,11,3299,1715
"2008-09-12 08:00:00",18064,21,4.795,4.784,4.782,4.683,4.682,4.682,4.649,4.647,4.648,3.946,3.947,3.96,3.273,3.272,3.277,2.833,2.837,2.841,2.511,2.51,2.509,4.654,4.659,4.653,4.301,4.271,4.261,3.729,3.718,3.708,3.345,3.334,3.328,2.964,2.963,2.955,2.699,2.694,2.696,2.522,2.533,2.542,2.452,2.453,2.452,2.417,2.412,2.416,20.45,11.02,3232,1713
"2008-09-12 08:00:00",18064,21,4.795,4.784,4.782,4.683,4.682,4.682,4.649,4.647,4.648,3.946,3.947,3.96,3.273,3.272,3.277,2.833,2.837,2.841,2.511,2.51,2.509,4.654,4.659,4.653,4.301,4.271,4.261,3.729,3.718,3.708,3.345,3.334,3.328,2.964,2.963,2.955,2.699,2.694,2.696,2.522,2.533,2.542,2.452,2.453,2.452,2.417,2.412,2.416,20.45,11.02,3232,1713
"2008-09-12 08:00:00",18064,21,4.795,4.784,4.782,4.683,4.682,4.682,4.649,4.647,4.648,3.946,3.947,3.96,3.273,3.272,3.277,2.833,2.837,2.841,2.511,2.51,2.509,4.654,4.659,4.653,4.301,4.271,4.261,3.729,3.718,3.708,3.345,3.334,3.328,2.964,2.963,2.955,2.699,2.694,2.696,2.522,2.533,2.542,2.452,2.453,2.452,2.417,2.412,2.416,20.45,11.02,3232,1713
"2008-09-12 09:00:00",18065,21,4.435,4.418,4.419,4.496,4.497,4.496,4.512,4.509,4.512,3.935,3.938,3.95,3.287,3.287,3.292,2.838,2.842,2.846,2.464,2.463,2.461,4.521,4.525,4.52,4.225,4.203,4.194,3.719,3.711,3.702,3.353,3.344,3.338,2.97,2.97,2.962,2.687,2.683,2.686,2.469,2.484,2.495,2.355,2.355,2.353,2.298,2.293,2.297,19.82,10.8,3337,1705
"2008-09-12 09:00:00",18065,21,4.435,4.418,4.419,4.496,4.497,4.496,4.512,4.509,4.512,3.935,3.938,3.95,3.287,3.287,3.292,2.838,2.842,2.846,2.464,2.463,2.461,4.521,4.525,4.52,4.225,4.203,4.194,3.719,3.711,3.702,3.353,3.344,3.338,2.97,2.97,2.962,2.687,2.683,2.686,2.469,2.484,2.495,2.355,2.355,2.353,2.298,2.293,2.297,19.82,10.8,3337,1705
"2008-09-12 09:00:00",18065,21,4.435,4.418,4.419,4.496,4.497,4.496,4.512,4.509,4.512,3.935,3.938,3.95,3.287,3.287,3.292,2.838,2.842,2.846,2.464,2.463,2.461,4.521,4.525,4.52,4.225,4.203,4.194,3.719,3.711,3.702,3.353,3.344,3.338,2.97,2.97,2.962,2.687,2.683,2.686,2.469,2.484,2.495,2.355,2.355,2.353,2.298,2.293,2.297,19.82,10.8,3337,1705
"2008-09-12 10:00:00",18066,21,4.139,4.121,4.123,4.245,4.245,4.243,4.302,4.298,4.3,3.85,3.854,3.866,3.279,3.279,3.284,2.821,2.827,2.831,2.409,2.409,2.406,4.319,4.323,4.318,4.093,4.077,4.069,3.662,3.656,3.65,3.33,3.322,3.318,2.949,2.95,2.943,2.652,2.649,2.653,2.418,2.435,2.447,2.287,2.287,2.286,2.248,2.244,2.247,18.94,10.55,3423,1697
"2008-09-12 10:00:00",18066,21,4.139,4.121,4.123,4.245,4.245,4.243,4.302,4.298,4.3,3.85,3.854,3.866,3.279,3.279,3.284,2.821,2.827,2.831,2.409,2.409,2.406,4.319,4.323,4.318,4.093,4.077,4.069,3.662,3.656,3.65,3.33,3.322,3.318,2.949,2.95,2.943,2.652,2.649,2.653,2.418,2.435,2.447,2.287,2.287,2.286,2.248,2.244,2.247,18.94,10.55,3423,1697
"2008-09-12 10:00:00",18066,21,4.139,4.121,4.123,4.245,4.245,4.243,4.302,4.298,4.3,3.85,3.854,3.866,3.279,3.279,3.284,2.821,2.827,2.831,2.409,2.409,2.406,4.319,4.323,4.318,4.093,4.077,4.069,3.662,3.656,3.65,3.33,3.322,3.318,2.949,2.95,2.943,2.652,2.649,2.653,2.418,2.435,2.447,2.287,2.287,2.286,2.248,2.244,2.247,18.94,10.55,3423,1697
"2008-09-12 11:00:00",18067,21,3.522,3.495,3.5,3.903,3.905,3.901,4.064,4.057,4.058,3.739,3.744,3.755,3.242,3.243,3.248,2.795,2.8,2.804,2.377,2.377,2.374,4.062,4.065,4.062,3.932,3.926,3.92,3.587,3.584,3.579,3.287,3.282,3.278,2.916,2.919,2.913,2.622,2.619,2.623,2.387,2.405,2.417,2.253,2.254,2.252,2.222,2.219,2.221,17.78,10.42,3304,1691
"2008-09-12 11:00:00",18067,21,3.522,3.495,3.5,3.903,3.905,3.901,4.064,4.057,4.058,3.739,3.744,3.755,3.242,3.243,3.248,2.795,2.8,2.804,2.377,2.377,2.374,4.062,4.065,4.062,3.932,3.926,3.92,3.587,3.584,3.579,3.287,3.282,3.278,2.916,2.919,2.913,2.622,2.619,2.623,2.387,2.405,2.417,2.253,2.254,2.252,2.222,2.219,2.221,17.78,10.42,3304,1691
"2008-09-12 11:00:00",18067,21,3.522,3.495,3.5,3.903,3.905,3.901,4.064,4.057,4.058,3.739,3.744,3.755,3.242,3.243,3.248,2.795,2.8,2.804,2.377,2.377,2.374,4.062,4.065,4.062,3.932,3.926,3.92,3.587,3.584,3.579,3.287,3.282,3.278,2.916,2.919,2.913,2.622,2.619,2.623,2.387,2.405,2.417,2.253,2.254,2.252,2.222,2.219,2.221,17.78,10.42,3304,1691
"2008-09-12 12:00:00",18068,21,2.991,2.969,2.976,3.503,3.507,3.503,3.754,3.745,3.745,3.589,3.595,3.605,3.184,3.185,3.19,2.765,2.771,2.775,2.379,2.379,2.377,3.733,3.734,3.732,3.685,3.69,3.686,3.471,3.471,3.469,3.224,3.221,3.22,2.879,2.883,2.877,2.601,2.599,2.603,2.391,2.406,2.418,2.278,2.278,2.277,2.277,2.275,2.277,16.33,10.44,3113,1690
"2008-09-12 12:00:00",18068,21,2.991,2.969,2.976,3.503,3.507,3.503,3.754,3.745,3.745,3.589,3.595,3.605,3.184,3.185,3.19,2.765,2.771,2.775,2.379,2.379,2.377,3.733,3.734,3.732,3.685,3.69,3.686,3.471,3.471,3.469,3.224,3.221,3.22,2.879,2.883,2.877,2.601,2.599,2.603,2.391,2.406,2.418,2.278,2.278,2.277,2.277,2.275,2.277,16.33,10.44,3113,1690
"2008-09-12 12:00:00",18068,21,2.991,2.969,2.976,3.503,3.507,3.503,3.754,3.745,3.745,3.589,3.595,3.605,3.184,3.185,3.19,2.765,2.771,2.775,2.379,2.379,2.377,3.733,3.734,3.732,3.685,3.69,3.686,3.471,3.471,3.469,3.224,3.221,3.22,2.879,2.883,2.877,2.601,2.599,2.603,2.391,2.406,2.418,2.278,2.278,2.277,2.277,2.275,2.277,16.33,10.44,3113,1690
"2008-09-12 13:00:00",18069,21,2.845,2.826,2.83,3.22,3.221,3.215,3.475,3.464,3.463,3.426,3.431,3.44,3.111,3.112,3.117,2.741,2.746,2.75,2.403,2.403,2.401,3.447,3.445,3.443,3.439,3.447,3.444,3.325,3.328,3.328,3.143,3.143,3.142,2.844,2.849,2.844,2.598,2.596,2.599,2.416,2.428,2.438,2.331,2.331,2.331,2.323,2.32,2.322,15.08,10.55,2941,1693
"2008-09-12 13:00:00",18069,21,2.845,2.826,2.83,3.22,3.221,3.215,3.475,3.464,3.463,3.426,3.431,3.44,3.111,3.112,3.117,2.741,2.746,2.75,2.403,2.403,2.401,3.447,3.445,3.443,3.439,3.447,3.444,3.325,3.328,3.328,3.143,3.143,3.142,2.844,2.849,2.844,2.598,2.596,2.599,2.416,2.428,2.438,2.331,2.331,2.331,2.323,2.32,2.322,15.08,10.55,2941,1693
"2008-09-12 13:00:00",18069,21,2.845,2.826,2.83,3.22,3.221,3.215,3.475,3.464,3.463,3.426,3.431,3.44,3.111,3.112,3.117,2.741,2.746,2.75,2.403,2.403,2.401,3.447,3.445,3.443,3.439,3.447,3.444,3.325,3.328,3.328,3.143,3.143,3.142,2.844,2.849,2.844,2.598,2.596,2.599,2.416,2.428,2.438,2.331,2.331,2.331,2.323,2.32,2.322,15.08,10.55,2941,1693
"2008-09-12 14:00:00",18070,21,2.653,2.634,2.637,3.049,3.051,3.046,3.297,3.288,3.287,3.296,3.301,3.308,3.036,3.038,3.042,2.716,2.721,2.725,2.408,2.408,2.406,3.29,3.287,3.285,3.283,3.29,3.288,3.203,3.206,3.207,3.062,3.063,3.063,2.807,2.812,2.807,2.589,2.586,2.589,2.42,2.43,2.44,2.347,2.347,2.347,2.332,2.33,2.332,14.38,10.58,2826,1700
"2008-09-12 14:00:00",18070,21,2.653,2.634,2.637,3.049,3.051,3.046,3.297,3.288,3.287,3.296,3.301,3.308,3.036,3.038,3.042,2.716,2.721,2.725,2.408,2.408,2.406,3.29,3.287,3.285,3.283,3.29,3.288,3.203,3.206,3.207,3.062,3.063,3.063,2.807,2.812,2.807,2.589,2.586,2.589,2.42,2.43,2.44,2.347,2.347,2.347,2.332,2.33,2.332,14.38,10.58,2826,1700
"2008-09-12 14:00:00",18070,21,2.653,2.634,2.637,3.049,3.051,3.046,3.297,3.288,3.287,3.296,3.301,3.308,3.036,3.038,3.042,2.716,2.721,2.725,2.408,2.408,2.406,3.29,3.287,3.285,3.283,3.29,3.288,3.203,3.206,3.207,3.062,3.063,3.063,2.807,2.812,2.807,2.589,2.586,2.589,2.42,2.43,2.44,2.347,2.347,2.347,2.332,2.33,2.332,14.38,10.58,2826,1700
"2008-09-12 15:00:00",18071,21,2.932,2.918,2.919,3.08,3.079,3.074,3.246,3.234,3.23,3.203,3.206,3.212,2.971,2.972,2.976,2.685,2.691,2.694,2.403,2.403,2.402,3.243,3.238,3.235,3.18,3.183,3.18,3.102,3.105,3.106,2.989,2.99,2.991,2.767,2.774,2.769,2.572,2.569,2.572,2.413,2.424,2.432,2.345,2.345,2.345,2.331,2.327,2.33,14.19,10.55,2756,1705
"2008-09-12 15:00:00",18071,21,2.932,2.918,2.919,3.08,3.079,3.074,3.246,3.234,3.23,3.203,3.206,3.212,2.971,2.972,2.976,2.685,2.691,2.694,2.403,2.403,2.402,3.243,3.238,3.235,3.18,3.183,3.18,3.102,3.105,3.106,2.989,2.99,2.991,2.767,2.774,2.769,2.572,2.569,2.572,2.413,2.424,2.432,2.345,2.345,2.345,2.331,2.327,2.33,14.19,10.55,2756,1705
"2008-09-12 15:00:00",18071,21,2.932,2.918,2.919,3.08,3.079,3.074,3.246,3.234,3.23,3.203,3.206,3.212,2.971,2.972,2.976,2.685,2.691,2.694,2.403,2.403,2.402,3.243,3.238,3.235,3.18,3.183,3.18,3.102,3.105,3.106,2.989,2.99,2.991,2.767,2.774,2.769,2.572,2.569,2.572,2.413,2.424,2.432,2.345,2.345,2.345,2.331,2.327,2.33,14.19,10.55,2756,1705
"2008-09-12 16:00:00",18072,21,3.311,3.303,3.301,3.263,3.261,3.257,3.414,3.396,3.386,3.182,3.184,3.19,2.927,2.927,2.93,2.656,2.662,2.665,2.406,2.405,2.404,3.419,3.41,3.405,3.22,3.211,3.207,3.064,3.065,3.064,2.94,2.94,2.94,2.734,2.74,2.735,2.557,2.555,2.557,2.415,2.425,2.433,2.354,2.353,2.353,2.345,2.341,2.343,14.94,10.57,2852,1714
"2008-09-12 16:00:00",18072,21,3.311,3.303,3.301,3.263,3.261,3.257,3.414,3.396,3.386,3.182,3.184,3.19,2.927,2.927,2.93,2.656,2.662,2.665,2.406,2.405,2.404,3.419,3.41,3.405,3.22,3.211,3.207,3.064,3.065,3.064,2.94,2.94,2.94,2.734,2.74,2.735,2.557,2.555,2.557,2.415,2.425,2.433,2.354,2.353,2.353,2.345,2.341,2.343,14.94,10.57,2852,1714
"2008-09-12 16:00:00",18072,21,3.311,3.303,3.301,3.263,3.261,3.257,3.414,3.396,3.386,3.182,3.184,3.19,2.927,2.927,2.93,2.656,2.662,2.665,2.406,2.405,2.404,3.419,3.41,3.405,3.22,3.211,3.207,3.064,3.065,3.064,2.94,2.94,2.94,2.734,2.74,2.735,2.557,2.555,2.557,2.415,2.425,2.433,2.354,2.353,2.353,2.345,2.341,2.343,14.94,10.57,2852,1714
"2008-09-12 17:00:00",18073,21,3.729,3.723,3.722,3.575,3.572,3.568,3.675,3.656,3.645,3.222,3.222,3.229,2.91,2.91,2.914,2.639,2.644,2.647,2.413,2.413,2.412,3.672,3.666,3.66,3.361,3.342,3.336,3.093,3.091,3.088,2.929,2.927,2.926,2.719,2.724,2.718,2.553,2.549,2.553,2.425,2.434,2.441,2.37,2.369,2.369,2.362,2.359,2.36,16.09,10.59,3065,1723
"2008-09-12 17:00:00",18073,21,3.729,3.723,3.722,3.575,3.572,3.568,3.675,3.656,3.645,3.222,3.222,3.229,2.91,2.91,2.914,2.639,2.644,2.647,2.413,2.413,2.412,3.672,3.666,3.66,3.361,3.342,3.336,3.093,3.091,3.088,2.929,2.927,2.926,2.719,2.724,2.718,2.553,2.549,2.553,2.425,2.434,2.441,2.37,2.369,2.369,2.362,2.359,2.36,16.09,10.59,3065,1723
"2008-09-12 17:00:00",18073,21,3.729,3.723,3.722,3.575,3.572,3.568,3.675,3.656,3.645,3.222,3.222,3.229,2.91,2.91,2.914,2.639,2.644,2.647,2.413,2.413,2.412,3.672,3.666,3.66,3.361,3.342,3.336,3.093,3.091,3.088,2.929,2.927,2.926,2.719,2.724,2.718,2.553,2.549,2.553,2.425,2.434,2.441,2.37,2.369,2.369,2.362,2.359,2.36,16.09,10.59,3065,1723
"2008-09-12 18:00:00",18074,21,3.974,3.97,3.967,3.773,3.769,3.767,3.815,3.802,3.795,3.283,3.283,3.291,2.919,2.918,2.921,2.633,2.639,2.643,2.428,2.427,2.426,3.824,3.82,3.814,3.495,3.472,3.465,3.154,3.149,3.144,2.95,2.946,2.943,2.723,2.727,2.721,2.559,2.556,2.558,2.439,2.446,2.454,2.388,2.387,2.387,2.381,2.377,2.379,16.75,10.66,3177,1731
"2008-09-12 18:00:00",18074,21,3.974,3.97,3.967,3.773,3.769,3.767,3.815,3.802,3.795,3.283,3.283,3.291,2.919,2.918,2.921,2.633,2.639,2.643,2.428,2.427,2.426,3.824,3.82,3.814,3.495,3.472,3.465,3.154,3.149,3.144,2.95,2.946,2.943,2.723,2.727,2.721,2.559,2.556,2.558,2.439,2.446,2.454,2.388,2.387,2.387,2.381,2.377,2.379,16.75,10.66,3177,1731
"2008-09-12 18:00:00",18074,21,3.974,3.97,3.967,3.773,3.769,3.767,3.815,3.802,3.795,3.283,3.283,3.291,2.919,2.918,2.921,2.633,2.639,2.643,2.428,2.427,2.426,3.824,3.82,3.814,3.495,3.472,3.465,3.154,3.149,3.144,2.95,2.946,2.943,2.723,2.727,2.721,2.559,2.556,2.558,2.439,2.446,2.454,2.388,2.387,2.387,2.381,2.377,2.379,16.75,10.66,3177,1731
"2008-09-12 19:00:00",18075,21,4.307,4.302,4.297,3.969,3.965,3.964,3.949,3.94,3.936,3.352,3.353,3.361,2.938,2.936,2.94,2.64,2.645,2.648,2.442,2.441,2.44,3.958,3.958,3.951,3.629,3.602,3.593,3.225,3.218,3.212,2.986,2.98,2.976,2.74,2.743,2.737,2.57,2.567,2.569,2.451,2.458,2.465,2.402,2.402,2.402,2.395,2.391,2.393,17.37,10.72,3198,1739
"2008-09-12 19:00:00",18075,21,4.307,4.302,4.297,3.969,3.965,3.964,3.949,3.94,3.936,3.352,3.353,3.361,2.938,2.936,2.94,2.64,2.645,2.648,2.442,2.441,2.44,3.958,3.958,3.951,3.629,3.602,3.593,3.225,3.218,3.212,2.986,2.98,2.976,2.74,2.743,2.737,2.57,2.567,2.569,2.451,2.458,2.465,2.402,2.402,2.402,2.395,2.391,2.393,17.37,10.72,3198,1739
"2008-09-12 19:00:00",18075,21,4.307,4.302,4.297,3.969,3.965,3.964,3.949,3.94,3.936,3.352,3.353,3.361,2.938,2.936,2.94,2.64,2.645,2.648,2.442,2.441,2.44,3.958,3.958,3.951,3.629,3.602,3.593,3.225,3.218,3.212,2.986,2.98,2.976,2.74,2.743,2.737,2.57,2.567,2.569,2.451,2.458,2.465,2.402,2.402,2.402,2.395,2.391,2.393,17.37,10.72,3198,1739
"2008-09-12 20:00:00",18076,21,4.61,4.613,4.61,4.153,4.148,4.15,4.07,4.064,4.061,3.442,3.442,3.451,2.966,2.965,2.969,2.654,2.658,2.661,2.457,2.456,2.455,4.071,4.072,4.066,3.753,3.723,3.713,3.301,3.292,3.284,3.03,3.023,3.018,2.765,2.767,2.76,2.586,2.581,2.583,2.465,2.472,2.479,2.417,2.417,2.417,2.408,2.404,2.406,17.9,10.78,3140,1745
"2008-09-12 20:00:00",18076,21,4.61,4.613,4.61,4.153,4.148,4.15,4.07,4.064,4.061,3.442,3.442,3.451,2.966,2.965,2.969,2.654,2.658,2.661,2.457,2.456,2.455,4.071,4.072,4.066,3.753,3.723,3.713,3.301,3.292,3.284,3.03,3.023,3.018,2.765,2.767,2.76,2.586,2.581,2.583,2.465,2.472,2.479,2.417,2.417,2.417,2.408,2.404,2.406,17.9,10.78,3140,1745
"2008-09-12 20:00:00",18076,21,4.61,4.613,4.61,4.153,4.148,4.15,4.07,4.064,4.061,3.442,3.442,3.451,2.966,2.965,2.969,2.654,2.658,2.661,2.457,2.456,2.455,4.071,4.072,4.066,3.753,3.723,3.713,3.301,3.292,3.284,3.03,3.023,3.018,2.765,2.767,2.76,2.586,2.581,2.583,2.465,2.472,2.479,2.417,2.417,2.417,2.408,2.404,2.406,17.9,10.78,3140,1745
"2008-09-12 21:00:00",18077,21,5.02,5.032,5.029,4.382,4.376,4.379,4.275,4.27,4.267,3.548,3.547,3.557,3.006,3.004,3.008,2.672,2.676,2.68,2.469,2.468,2.467,4.264,4.267,4.26,3.905,3.867,3.857,3.384,3.373,3.364,3.081,3.072,3.066,2.795,2.796,2.788,2.604,2.599,2.601,2.477,2.485,2.492,2.429,2.428,2.428,2.418,2.414,2.416,18.76,10.84,3154,1748
"2008-09-12 21:00:00",18077,21,5.02,5.032,5.029,4.382,4.376,4.379,4.275,4.27,4.267,3.548,3.547,3.557,3.006,3.004,3.008,2.672,2.676,2.68,2.469,2.468,2.467,4.264,4.267,4.26,3.905,3.867,3.857,3.384,3.373,3.364,3.081,3.072,3.066,2.795,2.796,2.788,2.604,2.599,2.601,2.477,2.485,2.492,2.429,2.428,2.428,2.418,2.414,2.416,18.76,10.84,3154,1748
"2008-09-12 21:00:00",18077,21,5.02,5.032,5.029,4.382,4.376,4.379,4.275,4.27,4.267,3.548,3.547,3.557,3.006,3.004,3.008,2.672,2.676,2.68,2.469,2.468,2.467,4.264,4.267,4.26,3.905,3.867,3.857,3.384,3.373,3.364,3.081,3.072,3.066,2.795,2.796,2.788,2.604,2.599,2.601,2.477,2.485,2.492,2.429,2.428,2.428,2.418,2.414,2.416,18.76,10.84,3154,1748
"2008-09-12 22:00:00",18078,21,5.172,5.178,5.176,4.616,4.61,4.613,4.508,4.502,4.499,3.671,3.67,3.681,3.056,3.054,3.058,2.696,2.7,2.704,2.484,2.484,2.482,4.503,4.506,4.499,4.081,4.039,4.027,3.486,3.473,3.462,3.141,3.131,3.124,2.829,2.829,2.821,2.624,2.619,2.621,2.492,2.499,2.506,2.441,2.441,2.441,2.43,2.426,2.428,19.8,10.9,3239,1751
"2008-09-12 22:00:00",18078,21,5.172,5.178,5.176,4.616,4.61,4.613,4.508,4.502,4.499,3.671,3.67,3.681,3.056,3.054,3.058,2.696,2.7,2.704,2.484,2.484,2.482,4.503,4.506,4.499,4.081,4.039,4.027,3.486,3.473,3.462,3.141,3.131,3.124,2.829,2.829,2.821,2.624,2.619,2.621,2.492,2.499,2.506,2.441,2.441,2.441,2.43,2.426,2.428,19.8,10.9,3239,1751
"2008-09-12 22:00:00",18078,21,5.172,5.178,5.176,4.616,4.61,4.613,4.508,4.502,4.499,3.671,3.67,3.681,3.056,3.054,3.058,2.696,2.7,2.704,2.484,2.484,2.482,4.503,4.506,4.499,4.081,4.039,4.027,3.486,3.473,3.462,3.141,3.131,3.124,2.829,2.829,2.821,2.624,2.619,2.621,2.492,2.499,2.506,2.441,2.441,2.441,2.43,2.426,2.428,19.8,10.9,3239,1751
"2008-09-12 23:00:00",18079,21,5.197,5.198,5.195,4.724,4.719,4.722,4.624,4.62,4.619,3.775,3.775,3.787,3.112,3.11,3.115,2.726,2.73,2.733,2.502,2.501,2.5,4.624,4.628,4.62,4.197,4.156,4.144,3.575,3.562,3.55,3.204,3.193,3.186,2.868,2.867,2.859,2.648,2.642,2.644,2.509,2.517,2.524,2.457,2.456,2.456,2.445,2.441,2.443,20.32,10.98,3300,1751
"2008-09-12 23:00:00",18079,21,5.197,5.198,5.195,4.724,4.719,4.722,4.624,4.62,4.619,3.775,3.775,3.787,3.112,3.11,3.115,2.726,2.73,2.733,2.502,2.501,2.5,4.624,4.628,4.62,4.197,4.156,4.144,3.575,3.562,3.55,3.204,3.193,3.186,2.868,2.867,2.859,2.648,2.642,2.644,2.509,2.517,2.524,2.457,2.456,2.456,2.445,2.441,2.443,20.32,10.98,3300,1751
"2008-09-12 23:00:00",18079,21,5.197,5.198,5.195,4.724,4.719,4.722,4.624,4.62,4.619,3.775,3.775,3.787,3.112,3.11,3.115,2.726,2.73,2.733,2.502,2.501,2.5,4.624,4.628,4.62,4.197,4.156,4.144,3.575,3.562,3.55,3.204,3.193,3.186,2.868,2.867,2.859,2.648,2.642,2.644,2.509,2.517,2.524,2.457,2.456,2.456,2.445,2.441,2.443,20.32,10.98,3300,1751
"2008-09-13 00:00:00",18080,21,5.267,5.268,5.266,4.821,4.816,4.819,4.714,4.709,4.708,3.861,3.862,3.874,3.166,3.163,3.168,2.758,2.762,2.766,2.522,2.522,2.52,4.719,4.724,4.716,4.292,4.25,4.237,3.65,3.636,3.624,3.261,3.249,3.242,2.907,2.906,2.897,2.674,2.669,2.671,2.529,2.537,2.545,2.474,2.474,2.474,2.462,2.458,2.46,20.73,11.07,3300,1749
"2008-09-13 00:00:00",18080,21,5.267,5.268,5.266,4.821,4.816,4.819,4.714,4.709,4.708,3.861,3.862,3.874,3.166,3.163,3.168,2.758,2.762,2.766,2.522,2.522,2.52,4.719,4.724,4.716,4.292,4.25,4.237,3.65,3.636,3.624,3.261,3.249,3.242,2.907,2.906,2.897,2.674,2.669,2.671,2.529,2.537,2.545,2.474,2.474,2.474,2.462,2.458,2.46,20.73,11.07,3300,1749
"2008-09-13 00:00:00",18080,21,5.267,5.268,5.266,4.821,4.816,4.819,4.714,4.709,4.708,3.861,3.862,3.874,3.166,3.163,3.168,2.758,2.762,2.766,2.522,2.522,2.52,4.719,4.724,4.716,4.292,4.25,4.237,3.65,3.636,3.624,3.261,3.249,3.242,2.907,2.906,2.897,2.674,2.669,2.671,2.529,2.537,2.545,2.474,2.474,2.474,2.462,2.458,2.46,20.73,11.07,3300,1749
"2008-09-13 01:00:00",18081,21,5.26,5.257,5.254,4.88,4.876,4.877,4.777,4.772,4.772,3.938,3.938,3.951,3.216,3.214,3.219,2.791,2.796,2.799,2.545,2.544,2.543,4.785,4.79,4.782,4.363,4.322,4.309,3.715,3.701,3.689,3.314,3.301,3.293,2.945,2.943,2.934,2.701,2.695,2.697,2.55,2.558,2.566,2.493,2.493,2.493,2.482,2.478,2.48,21.02,11.17,3327,1746
"2008-09-13 01:00:00",18081,21,5.26,5.257,5.254,4.88,4.876,4.877,4.777,4.772,4.772,3.938,3.938,3.951,3.216,3.214,3.219,2.791,2.796,2.799,2.545,2.544,2.543,4.785,4.79,4.782,4.363,4.322,4.309,3.715,3.701,3.689,3.314,3.301,3.293,2.945,2.943,2.934,2.701,2.695,2.697,2.55,2.558,2.566,2.493,2.493,2.493,2.482,2.478,2.48,21.02,11.17,3327,1746
"2008-09-13 01:00:00",18081,21,5.26,5.257,5.254,4.88,4.876,4.877,4.777,4.772,4.772,3.938,3.938,3.951,3.216,3.214,3.219,2.791,2.796,2.799,2.545,2.544,2.543,4.785,4.79,4.782,4.363,4.322,4.309,3.715,3.701,3.689,3.314,3.301,3.293,2.945,2.943,2.934,2.701,2.695,2.697,2.55,2.558,2.566,2.493,2.493,2.493,2.482,2.478,2.48,21.02,11.17,3327,1746
"2008-09-13 02:00:00",18082,21,5.261,5.259,5.256,4.909,4.906,4.907,4.81,4.806,4.806,3.992,3.993,4.006,3.262,3.26,3.266,2.825,2.829,2.832,2.567,2.566,2.565,4.82,4.825,4.817,4.41,4.37,4.358,3.764,3.751,3.739,3.358,3.345,3.338,2.98,2.978,2.969,2.728,2.722,2.724,2.571,2.58,2.588,2.512,2.513,2.512,2.497,2.493,2.495,21.17,11.26,3335,1744
"2008-09-13 02:00:00",18082,21,5.261,5.259,5.256,4.909,4.906,4.907,4.81,4.806,4.806,3.992,3.993,4.006,3.262,3.26,3.266,2.825,2.829,2.832,2.567,2.566,2.565,4.82,4.825,4.817,4.41,4.37,4.358,3.764,3.751,3.739,3.358,3.345,3.338,2.98,2.978,2.969,2.728,2.722,2.724,2.571,2.58,2.588,2.512,2.513,2.512,2.497,2.493,2.495,21.17,11.26,3335,1744
"2008-09-13 02:00:00",18082,21,5.261,5.259,5.256,4.909,4.906,4.907,4.81,4.806,4.806,3.992,3.993,4.006,3.262,3.26,3.266,2.825,2.829,2.832,2.567,2.566,2.565,4.82,4.825,4.817,4.41,4.37,4.358,3.764,3.751,3.739,3.358,3.345,3.338,2.98,2.978,2.969,2.728,2.722,2.724,2.571,2.58,2.588,2.512,2.513,2.512,2.497,2.493,2.495,21.17,11.26,3335,1744
"2008-09-13 03:00:00",18083,21,5.267,5.263,5.26,4.942,4.938,4.939,4.845,4.84,4.84,4.04,4.041,4.054,3.303,3.301,3.307,2.856,2.86,2.863,2.581,2.581,2.579,4.856,4.861,4.854,4.451,4.413,4.401,3.808,3.794,3.783,3.397,3.385,3.378,3.011,3.009,3.001,2.75,2.745,2.747,2.585,2.595,2.603,2.523,2.524,2.523,2.507,2.503,2.505,21.31,11.33,3350,1740
"2008-09-13 03:00:00",18083,21,5.267,5.263,5.26,4.942,4.938,4.939,4.845,4.84,4.84,4.04,4.041,4.054,3.303,3.301,3.307,2.856,2.86,2.863,2.581,2.581,2.579,4.856,4.861,4.854,4.451,4.413,4.401,3.808,3.794,3.783,3.397,3.385,3.378,3.011,3.009,3.001,2.75,2.745,2.747,2.585,2.595,2.603,2.523,2.524,2.523,2.507,2.503,2.505,21.31,11.33,3350,1740
"2008-09-13 03:00:00",18083,21,5.267,5.263,5.26,4.942,4.938,4.939,4.845,4.84,4.84,4.04,4.041,4.054,3.303,3.301,3.307,2.856,2.86,2.863,2.581,2.581,2.579,4.856,4.861,4.854,4.451,4.413,4.401,3.808,3.794,3.783,3.397,3.385,3.378,3.011,3.009,3.001,2.75,2.745,2.747,2.585,2.595,2.603,2.523,2.524,2.523,2.507,2.503,2.505,21.31,11.33,3350,1740
"2008-09-13 04:00:00",18084,21,5.251,5.248,5.245,4.957,4.954,4.955,4.863,4.859,4.859,4.076,4.077,4.091,3.339,3.337,3.343,2.883,2.887,2.891,2.596,2.595,2.594,4.876,4.881,4.873,4.48,4.444,4.431,3.842,3.829,3.818,3.43,3.418,3.411,3.038,3.036,3.027,2.77,2.764,2.767,2.599,2.609,2.618,2.535,2.535,2.534,2.518,2.514,2.516,21.41,11.38,3372,1735
"2008-09-13 04:00:00",18084,21,5.251,5.248,5.245,4.957,4.954,4.955,4.863,4.859,4.859,4.076,4.077,4.091,3.339,3.337,3.343,2.883,2.887,2.891,2.596,2.595,2.594,4.876,4.881,4.873,4.48,4.444,4.431,3.842,3.829,3.818,3.43,3.418,3.411,3.038,3.036,3.027,2.77,2.764,2.767,2.599,2.609,2.618,2.535,2.535,2.534,2.518,2.514,2.516,21.41,11.38,3372,1735
"2008-09-13 04:00:00",18084,21,5.251,5.248,5.245,4.957,4.954,4.955,4.863,4.859,4.859,4.076,4.077,4.091,3.339,3.337,3.343,2.883,2.887,2.891,2.596,2.595,2.594,4.876,4.881,4.873,4.48,4.444,4.431,3.842,3.829,3.818,3.43,3.418,3.411,3.038,3.036,3.027,2.77,2.764,2.767,2.599,2.609,2.618,2.535,2.535,2.534,2.518,2.514,2.516,21.41,11.38,3372,1735
"2008-09-13 05:00:00",18085,21,5.263,5.258,5.256,4.97,4.967,4.967,4.874,4.871,4.872,4.108,4.11,4.123,3.37,3.368,3.374,2.907,2.912,2.916,2.61,2.609,2.608,4.888,4.893,4.885,4.503,4.467,4.455,3.87,3.858,3.846,3.459,3.446,3.44,3.061,3.059,3.05,2.788,2.782,2.785,2.613,2.623,2.632,2.547,2.547,2.546,2.529,2.525,2.528,21.46,11.45,3348,1732
"2008-09-13 05:00:00",18085,21,5.263,5.258,5.256,4.97,4.967,4.967,4.874,4.871,4.872,4.108,4.11,4.123,3.37,3.368,3.374,2.907,2.912,2.916,2.61,2.609,2.608,4.888,4.893,4.885,4.503,4.467,4.455,3.87,3.858,3.846,3.459,3.446,3.44,3.061,3.059,3.05,2.788,2.782,2.785,2.613,2.623,2.632,2.547,2.547,2.546,2.529,2.525,2.528,21.46,11.45,3348,1732
"2008-09-13 05:00:00",18085,21,5.263,5.258,5.256,4.97,4.967,4.967,4.874,4.871,4.872,4.108,4.11,4.123,3.37,3.368,3.374,2.907,2.912,2.916,2.61,2.609,2.608,4.888,4.893,4.885,4.503,4.467,4.455,3.87,3.858,3.846,3.459,3.446,3.44,3.061,3.059,3.05,2.788,2.782,2.785,2.613,2.623,2.632,2.547,2.547,2.546,2.529,2.525,2.528,21.46,11.45,3348,1732
"2008-09-13 06:00:00",18086,21,5.303,5.298,5.295,4.997,4.994,4.994,4.9,4.894,4.895,4.142,4.144,4.157,3.398,3.397,3.402,2.93,2.934,2.938,2.624,2.624,2.622,4.913,4.917,4.909,4.532,4.495,4.483,3.898,3.886,3.875,3.484,3.473,3.466,3.082,3.081,3.072,2.806,2.8,2.803,2.628,2.638,2.647,2.559,2.56,2.559,2.541,2.537,2.54,21.56,11.51,3330,1728
"2008-09-13 06:00:00",18086,21,5.303,5.298,5.295,4.997,4.994,4.994,4.9,4.894,4.895,4.142,4.144,4.157,3.398,3.397,3.402,2.93,2.934,2.938,2.624,2.624,2.622,4.913,4.917,4.909,4.532,4.495,4.483,3.898,3.886,3.875,3.484,3.473,3.466,3.082,3.081,3.072,2.806,2.8,2.803,2.628,2.638,2.647,2.559,2.56,2.559,2.541,2.537,2.54,21.56,11.51,3330,1728
"2008-09-13 06:00:00",18086,21,5.303,5.298,5.295,4.997,4.994,4.994,4.9,4.894,4.895,4.142,4.144,4.157,3.398,3.397,3.402,2.93,2.934,2.938,2.624,2.624,2.622,4.913,4.917,4.909,4.532,4.495,4.483,3.898,3.886,3.875,3.484,3.473,3.466,3.082,3.081,3.072,2.806,2.8,2.803,2.628,2.638,2.647,2.559,2.56,2.559,2.541,2.537,2.54,21.56,11.51,3330,1728
"2008-09-13 07:00:00",18087,21,5.297,5.291,5.289,5.012,5.009,5.009,4.918,4.914,4.915,4.165,4.167,4.179,3.425,3.423,3.429,2.951,2.955,2.959,2.637,2.636,2.635,4.934,4.939,4.931,4.549,4.513,4.501,3.919,3.907,3.896,3.507,3.495,3.489,3.102,3.1,3.091,2.821,2.816,2.818,2.64,2.65,2.659,2.57,2.57,2.57,2.551,2.547,2.55,21.61,11.57,3449,1725
"2008-09-13 07:00:00",18087,21,5.297,5.291,5.289,5.012,5.009,5.009,4.918,4.914,4.915,4.165,4.167,4.179,3.425,3.423,3.429,2.951,2.955,2.959,2.637,2.636,2.635,4.934,4.939,4.931,4.549,4.513,4.501,3.919,3.907,3.896,3.507,3.495,3.489,3.102,3.1,3.091,2.821,2.816,2.818,2.64,2.65,2.659,2.57,2.57,2.57,2.551,2.547,2.55,21.61,11.57,3449,1725
"2008-09-13 07:00:00",18087,21,5.297,5.291,5.289,5.012,5.009,5.009,4.918,4.914,4.915,4.165,4.167,4.179,3.425,3.423,3.429,2.951,2.955,2.959,2.637,2.636,2.635,4.934,4.939,4.931,4.549,4.513,4.501,3.919,3.907,3.896,3.507,3.495,3.489,3.102,3.1,3.091,2.821,2.816,2.818,2.64,2.65,2.659,2.57,2.57,2.57,2.551,2.547,2.55,21.61,11.57,3449,1725
"2008-09-13 08:00:00",18088,21,5.03,5.016,5.015,4.931,4.929,4.928,4.871,4.868,4.87,4.174,4.175,4.188,3.446,3.445,3.451,2.97,2.975,2.979,2.649,2.649,2.647,4.891,4.896,4.889,4.54,4.509,4.497,3.931,3.92,3.909,3.524,3.513,3.507,3.118,3.117,3.108,2.835,2.83,2.833,2.651,2.662,2.671,2.58,2.58,2.58,2.561,2.557,2.559,21.45,11.63,3473,1722
"2008-09-13 08:00:00",18088,21,5.03,5.016,5.015,4.931,4.929,4.928,4.871,4.868,4.87,4.174,4.175,4.188,3.446,3.445,3.451,2.97,2.975,2.979,2.649,2.649,2.647,4.891,4.896,4.889,4.54,4.509,4.497,3.931,3.92,3.909,3.524,3.513,3.507,3.118,3.117,3.108,2.835,2.83,2.833,2.651,2.662,2.671,2.58,2.58,2.58,2.561,2.557,2.559,21.45,11.63,3473,1722
"2008-09-13 08:00:00",18088,21,5.03,5.016,5.015,4.931,4.929,4.928,4.871,4.868,4.87,4.174,4.175,4.188,3.446,3.445,3.451,2.97,2.975,2.979,2.649,2.649,2.647,4.891,4.896,4.889,4.54,4.509,4.497,3.931,3.92,3.909,3.524,3.513,3.507,3.118,3.117,3.108,2.835,2.83,2.833,2.651,2.662,2.671,2.58,2.58,2.58,2.561,2.557,2.559,21.45,11.63,3473,1722
"2008-09-13 09:00:00",18089,21,4.559,4.538,4.536,4.682,4.683,4.681,4.705,4.701,4.704,4.142,4.145,4.158,3.46,3.458,3.464,2.986,2.991,2.995,2.66,2.659,2.658,4.724,4.728,4.723,4.452,4.43,4.42,3.918,3.909,3.9,3.531,3.521,3.516,3.131,3.131,3.122,2.848,2.843,2.846,2.661,2.673,2.682,2.589,2.589,2.589,2.569,2.565,2.567,20.69,11.68,3424,1720
"2008-09-13 09:00:00",18089,21,4.559,4.538,4.536,4.682,4.683,4.681,4.705,4.701,4.704,4.142,4.145,4.158,3.46,3.458,3.464,2.986,2.991,2.995,2.66,2.659,2.658,4.724,4.728,4.723,4.452,4.43,4.42,3.918,3.909,3.9,3.531,3.521,3.516,3.131,3.131,3.122,2.848,2.843,2.846,2.661,2.673,2.682,2.589,2.589,2.589,2.569,2.565,2.567,20.69,11.68,3424,1720
"2008-09-13 09:00:00",18089,21,4.559,4.538,4.536,4.682,4.683,4.681,4.705,4.701,4.704,4.142,4.145,4.158,3.46,3.458,3.464,2.986,2.991,2.995,2.66,2.659,2.658,4.724,4.728,4.723,4.452,4.43,4.42,3.918,3.909,3.9,3.531,3.521,3.516,3.131,3.131,3.122,2.848,2.843,2.846,2.661,2.673,2.682,2.589,2.589,2.589,2.569,2.565,2.567,20.69,11.68,3424,1720
"2008-09-13 10:00:00",18090,21,4.263,4.24,4.24,4.44,4.44,4.438,4.512,4.507,4.509,4.073,4.077,4.089,3.457,3.456,3.461,2.997,3.002,3.006,2.668,2.667,2.666,4.522,4.525,4.52,4.316,4.301,4.293,3.872,3.866,3.858,3.522,3.514,3.509,3.136,3.137,3.128,2.858,2.853,2.856,2.669,2.681,2.69,2.596,2.596,2.595,2.575,2.571,2.574,19.8,11.7,3363,1717
"2008-09-13 10:00:00",18090,21,4.263,4.24,4.24,4.44,4.44,4.438,4.512,4.507,4.509,4.073,4.077,4.089,3.457,3.456,3.461,2.997,3.002,3.006,2.668,2.667,2.666,4.522,4.525,4.52,4.316,4.301,4.293,3.872,3.866,3.858,3.522,3.514,3.509,3.136,3.137,3.128,2.858,2.853,2.856,2.669,2.681,2.69,2.596,2.596,2.595,2.575,2.571,2.574,19.8,11.7,3363,1717
"2008-09-13 10:00:00",18090,21,4.263,4.24,4.24,4.44,4.44,4.438,4.512,4.507,4.509,4.073,4.077,4.089,3.457,3.456,3.461,2.997,3.002,3.006,2.668,2.667,2.666,4.522,4.525,4.52,4.316,4.301,4.293,3.872,3.866,3.858,3.522,3.514,3.509,3.136,3.137,3.128,2.858,2.853,2.856,2.669,2.681,2.69,2.596,2.596,2.595,2.575,2.571,2.574,19.8,11.7,3363,1717
"2008-09-13 11:00:00",18091,21,3.559,3.521,3.514,4.048,4.05,4.045,4.264,4.255,4.256,3.968,3.973,3.984,3.438,3.437,3.443,3.002,3.006,3.011,2.673,2.672,2.671,4.287,4.287,4.282,4.128,4.124,4.118,3.796,3.793,3.788,3.494,3.487,3.483,3.132,3.133,3.125,2.861,2.857,2.86,2.674,2.686,2.695,2.6,2.601,2.6,2.579,2.576,2.577,18.73,11.74,3365,1716
"2008-09-13 11:00:00",18091,21,3.559,3.521,3.514,4.048,4.05,4.045,4.264,4.255,4.256,3.968,3.973,3.984,3.438,3.437,3.443,3.002,3.006,3.011,2.673,2.672,2.671,4.287,4.287,4.282,4.128,4.124,4.118,3.796,3.793,3.788,3.494,3.487,3.483,3.132,3.133,3.125,2.861,2.857,2.86,2.674,2.686,2.695,2.6,2.601,2.6,2.579,2.576,2.577,18.73,11.74,3365,1716
"2008-09-13 11:00:00",18091,21,3.559,3.521,3.514,4.048,4.05,4.045,4.264,4.255,4.256,3.968,3.973,3.984,3.438,3.437,3.443,3.002,3.006,3.011,2.673,2.672,2.671,4.287,4.287,4.282,4.128,4.124,4.118,3.796,3.793,3.788,3.494,3.487,3.483,3.132,3.133,3.125,2.861,2.857,2.86,2.674,2.686,2.695,2.6,2.601,2.6,2.579,2.576,2.577,18.73,11.74,3365,1716
"2008-09-13 12:00:00",18092,21,3.186,3.153,3.15,3.705,3.709,3.703,4.02,4.006,4.004,3.803,3.809,3.819,3.394,3.395,3.399,2.996,3,3.005,2.673,2.672,2.671,4.047,4.044,4.038,3.901,3.903,3.898,3.679,3.679,3.677,3.44,3.436,3.434,3.115,3.118,3.11,2.86,2.856,2.86,2.676,2.687,2.697,2.6,2.601,2.6,2.579,2.575,2.577,17.65,11.74,3322,1715
"2008-09-13 12:00:00",18092,21,3.186,3.153,3.15,3.705,3.709,3.703,4.02,4.006,4.004,3.803,3.809,3.819,3.394,3.395,3.399,2.996,3,3.005,2.673,2.672,2.671,4.047,4.044,4.038,3.901,3.903,3.898,3.679,3.679,3.677,3.44,3.436,3.434,3.115,3.118,3.11,2.86,2.856,2.86,2.676,2.687,2.697,2.6,2.601,2.6,2.579,2.575,2.577,17.65,11.74,3322,1715
"2008-09-13 12:00:00",18092,21,3.186,3.153,3.15,3.705,3.709,3.703,4.02,4.006,4.004,3.803,3.809,3.819,3.394,3.395,3.399,2.996,3,3.005,2.673,2.672,2.671,4.047,4.044,4.038,3.901,3.903,3.898,3.679,3.679,3.677,3.44,3.436,3.434,3.115,3.118,3.11,2.86,2.856,2.86,2.676,2.687,2.697,2.6,2.601,2.6,2.579,2.575,2.577,17.65,11.74,3322,1715
"2008-09-13 13:00:00",18093,21,2.314,2.271,2.269,3.214,3.222,3.215,3.718,3.702,3.701,3.653,3.658,3.667,3.331,3.332,3.336,2.977,2.983,2.987,2.666,2.665,2.663,3.711,3.706,3.705,3.653,3.668,3.665,3.556,3.558,3.558,3.372,3.37,3.369,3.085,3.09,3.083,2.849,2.845,2.848,2.669,2.68,2.69,2.594,2.594,2.593,2.572,2.567,2.57,16.14,11.7,3092,1715
"2008-09-13 13:00:00",18093,21,2.314,2.271,2.269,3.214,3.222,3.215,3.718,3.702,3.701,3.653,3.658,3.667,3.331,3.332,3.336,2.977,2.983,2.987,2.666,2.665,2.663,3.711,3.706,3.705,3.653,3.668,3.665,3.556,3.558,3.558,3.372,3.37,3.369,3.085,3.09,3.083,2.849,2.845,2.848,2.669,2.68,2.69,2.594,2.594,2.593,2.572,2.567,2.57,16.14,11.7,3092,1715
"2008-09-13 13:00:00",18093,21,2.314,2.271,2.269,3.214,3.222,3.215,3.718,3.702,3.701,3.653,3.658,3.667,3.331,3.332,3.336,2.977,2.983,2.987,2.666,2.665,2.663,3.711,3.706,3.705,3.653,3.668,3.665,3.556,3.558,3.558,3.372,3.37,3.369,3.085,3.09,3.083,2.849,2.845,2.848,2.669,2.68,2.69,2.594,2.594,2.593,2.572,2.567,2.57,16.14,11.7,3092,1715
"2008-09-13 14:00:00",18094,21,2.16,2.129,2.126,2.857,2.862,2.852,3.429,3.405,3.398,3.464,3.469,3.477,3.252,3.253,3.257,2.947,2.953,2.957,2.654,2.654,2.652,3.443,3.432,3.427,3.354,3.372,3.37,3.381,3.387,3.389,3.277,3.278,3.279,3.041,3.048,3.041,2.828,2.825,2.828,2.656,2.667,2.676,2.583,2.583,2.582,2.562,2.557,2.56,14.92,11.65,2907,1719
"2008-09-13 14:00:00",18094,21,2.16,2.129,2.126,2.857,2.862,2.852,3.429,3.405,3.398,3.464,3.469,3.477,3.252,3.253,3.257,2.947,2.953,2.957,2.654,2.654,2.652,3.443,3.432,3.427,3.354,3.372,3.37,3.381,3.387,3.389,3.277,3.278,3.279,3.041,3.048,3.041,2.828,2.825,2.828,2.656,2.667,2.676,2.583,2.583,2.582,2.562,2.557,2.56,14.92,11.65,2907,1719
"2008-09-13 14:00:00",18094,21,2.16,2.129,2.126,2.857,2.862,2.852,3.429,3.405,3.398,3.464,3.469,3.477,3.252,3.253,3.257,2.947,2.953,2.957,2.654,2.654,2.652,3.443,3.432,3.427,3.354,3.372,3.37,3.381,3.387,3.389,3.277,3.278,3.279,3.041,3.048,3.041,2.828,2.825,2.828,2.656,2.667,2.676,2.583,2.583,2.582,2.562,2.557,2.56,14.92,11.65,2907,1719
"2008-09-13 15:00:00",18095,21,3.039,3.028,3.02,3.159,3.159,3.149,3.518,3.492,3.481,3.362,3.366,3.373,3.168,3.169,3.173,2.908,2.913,2.917,2.641,2.641,2.639,3.553,3.539,3.532,3.319,3.316,3.313,3.262,3.267,3.268,3.179,3.181,3.182,2.984,2.992,2.985,2.798,2.795,2.799,2.641,2.651,2.66,2.574,2.574,2.574,2.555,2.551,2.554,15.43,11.59,2902,1726
"2008-09-13 15:00:00",18095,21,3.039,3.028,3.02,3.159,3.159,3.149,3.518,3.492,3.481,3.362,3.366,3.373,3.168,3.169,3.173,2.908,2.913,2.917,2.641,2.641,2.639,3.553,3.539,3.532,3.319,3.316,3.313,3.262,3.267,3.268,3.179,3.181,3.182,2.984,2.992,2.985,2.798,2.795,2.799,2.641,2.651,2.66,2.574,2.574,2.574,2.555,2.551,2.554,15.43,11.59,2902,1726
"2008-09-13 15:00:00",18095,21,3.039,3.028,3.02,3.159,3.159,3.149,3.518,3.492,3.481,3.362,3.366,3.373,3.168,3.169,3.173,2.908,2.913,2.917,2.641,2.641,2.639,3.553,3.539,3.532,3.319,3.316,3.313,3.262,3.267,3.268,3.179,3.181,3.182,2.984,2.992,2.985,2.798,2.795,2.799,2.641,2.651,2.66,2.574,2.574,2.574,2.555,2.551,2.554,15.43,11.59,2902,1726
"2008-09-13 16:00:00",18096,21,3.515,3.503,3.498,3.572,3.572,3.566,3.793,3.773,3.765,3.401,3.402,3.409,3.126,3.126,3.13,2.871,2.877,2.881,2.632,2.631,2.63,3.839,3.831,3.822,3.498,3.482,3.476,3.278,3.277,3.275,3.141,3.14,3.139,2.943,2.95,2.944,2.774,2.771,2.774,2.632,2.641,2.649,2.57,2.57,2.569,2.554,2.55,2.553,16.73,11.54,3078,1736
"2008-09-13 16:00:00",18096,21,3.515,3.503,3.498,3.572,3.572,3.566,3.793,3.773,3.765,3.401,3.402,3.409,3.126,3.126,3.13,2.871,2.877,2.881,2.632,2.631,2.63,3.839,3.831,3.822,3.498,3.482,3.476,3.278,3.277,3.275,3.141,3.14,3.139,2.943,2.95,2.944,2.774,2.771,2.774,2.632,2.641,2.649,2.57,2.57,2.569,2.554,2.55,2.553,16.73,11.54,3078,1736
"2008-09-13 16:00:00",18096,21,3.515,3.503,3.498,3.572,3.572,3.566,3.793,3.773,3.765,3.401,3.402,3.409,3.126,3.126,3.13,2.871,2.877,2.881,2.632,2.631,2.63,3.839,3.831,3.822,3.498,3.482,3.476,3.278,3.277,3.275,3.141,3.14,3.139,2.943,2.95,2.944,2.774,2.771,2.774,2.632,2.641,2.649,2.57,2.57,2.569,2.554,2.55,2.553,16.73,11.54,3078,1736
"2008-09-13 17:00:00",18097,21,3.757,3.743,3.739,3.794,3.793,3.788,3.954,3.937,3.931,3.462,3.463,3.471,3.123,3.123,3.126,2.85,2.855,2.859,2.626,2.626,2.624,3.998,3.991,3.983,3.638,3.618,3.611,3.335,3.331,3.327,3.149,3.146,3.144,2.93,2.935,2.93,2.762,2.759,2.761,2.628,2.637,2.645,2.57,2.569,2.569,2.555,2.551,2.554,17.43,11.52,3176,1746
"2008-09-13 17:00:00",18097,21,3.757,3.743,3.739,3.794,3.793,3.788,3.954,3.937,3.931,3.462,3.463,3.471,3.123,3.123,3.126,2.85,2.855,2.859,2.626,2.626,2.624,3.998,3.991,3.983,3.638,3.618,3.611,3.335,3.331,3.327,3.149,3.146,3.144,2.93,2.935,2.93,2.762,2.759,2.761,2.628,2.637,2.645,2.57,2.569,2.569,2.555,2.551,2.554,17.43,11.52,3176,1746
"2008-09-13 17:00:00",18097,21,3.757,3.743,3.739,3.794,3.793,3.788,3.954,3.937,3.931,3.462,3.463,3.471,3.123,3.123,3.126,2.85,2.855,2.859,2.626,2.626,2.624,3.998,3.991,3.983,3.638,3.618,3.611,3.335,3.331,3.327,3.149,3.146,3.144,2.93,2.935,2.93,2.762,2.759,2.761,2.628,2.637,2.645,2.57,2.569,2.569,2.555,2.551,2.554,17.43,11.52,3176,1746
"2008-09-13 18:00:00",18098,21,3.809,3.797,3.794,3.865,3.866,3.86,4.046,4.031,4.025,3.521,3.522,3.531,3.136,3.136,3.139,2.844,2.848,2.852,2.626,2.626,2.624,4.09,4.084,4.077,3.727,3.706,3.698,3.39,3.385,3.379,3.174,3.169,3.166,2.936,2.94,2.933,2.762,2.758,2.761,2.63,2.638,2.647,2.573,2.573,2.572,2.56,2.555,2.557,17.84,11.52,3169,1754
"2008-09-13 18:00:00",18098,21,3.809,3.797,3.794,3.865,3.866,3.86,4.046,4.031,4.025,3.521,3.522,3.531,3.136,3.136,3.139,2.844,2.848,2.852,2.626,2.626,2.624,4.09,4.084,4.077,3.727,3.706,3.698,3.39,3.385,3.379,3.174,3.169,3.166,2.936,2.94,2.933,2.762,2.758,2.761,2.63,2.638,2.647,2.573,2.573,2.572,2.56,2.555,2.557,17.84,11.52,3169,1754
"2008-09-13 18:00:00",18098,21,3.809,3.797,3.794,3.865,3.866,3.86,4.046,4.031,4.025,3.521,3.522,3.531,3.136,3.136,3.139,2.844,2.848,2.852,2.626,2.626,2.624,4.09,4.084,4.077,3.727,3.706,3.698,3.39,3.385,3.379,3.174,3.169,3.166,2.936,2.94,2.933,2.762,2.758,2.761,2.63,2.638,2.647,2.573,2.573,2.572,2.56,2.555,2.557,17.84,11.52,3169,1754
"2008-09-13 19:00:00",18099,21,4.28,4.276,4.272,4.102,4.1,4.096,4.178,4.164,4.158,3.592,3.593,3.602,3.156,3.155,3.159,2.846,2.85,2.854,2.628,2.627,2.626,4.212,4.208,4.2,3.833,3.807,3.799,3.444,3.437,3.431,3.202,3.196,3.192,2.949,2.952,2.945,2.766,2.763,2.765,2.633,2.641,2.649,2.576,2.576,2.576,2.562,2.558,2.56,18.41,11.53,3167,1760
"2008-09-13 19:00:00",18099,21,4.28,4.276,4.272,4.102,4.1,4.096,4.178,4.164,4.158,3.592,3.593,3.602,3.156,3.155,3.159,2.846,2.85,2.854,2.628,2.627,2.626,4.212,4.208,4.2,3.833,3.807,3.799,3.444,3.437,3.431,3.202,3.196,3.192,2.949,2.952,2.945,2.766,2.763,2.765,2.633,2.641,2.649,2.576,2.576,2.576,2.562,2.558,2.56,18.41,11.53,3167,1760
"2008-09-13 19:00:00",18099,21,4.28,4.276,4.272,4.102,4.1,4.096,4.178,4.164,4.158,3.592,3.593,3.602,3.156,3.155,3.159,2.846,2.85,2.854,2.628,2.627,2.626,4.212,4.208,4.2,3.833,3.807,3.799,3.444,3.437,3.431,3.202,3.196,3.192,2.949,2.952,2.945,2.766,2.763,2.765,2.633,2.641,2.649,2.576,2.576,2.576,2.562,2.558,2.56,18.41,11.53,3167,1760
"2008-09-13 20:00:00",18100,21,4.712,4.711,4.707,4.393,4.39,4.387,4.394,4.382,4.377,3.686,3.686,3.696,3.186,3.185,3.189,2.855,2.86,2.863,2.633,2.633,2.632,4.424,4.422,4.414,3.983,3.95,3.94,3.516,3.508,3.5,3.24,3.233,3.228,2.967,2.969,2.961,2.775,2.77,2.772,2.638,2.647,2.654,2.582,2.581,2.581,2.568,2.564,2.567,19.37,11.55,3254,1765
"2008-09-13 20:00:00",18100,21,4.712,4.711,4.707,4.393,4.39,4.387,4.394,4.382,4.377,3.686,3.686,3.696,3.186,3.185,3.189,2.855,2.86,2.863,2.633,2.633,2.632,4.424,4.422,4.414,3.983,3.95,3.94,3.516,3.508,3.5,3.24,3.233,3.228,2.967,2.969,2.961,2.775,2.77,2.772,2.638,2.647,2.654,2.582,2.581,2.581,2.568,2.564,2.567,19.37,11.55,3254,1765
"2008-09-13 20:00:00",18100,21,4.712,4.711,4.707,4.393,4.39,4.387,4.394,4.382,4.377,3.686,3.686,3.696,3.186,3.185,3.189,2.855,2.86,2.863,2.633,2.633,2.632,4.424,4.422,4.414,3.983,3.95,3.94,3.516,3.508,3.5,3.24,3.233,3.228,2.967,2.969,2.961,2.775,2.77,2.772,2.638,2.647,2.654,2.582,2.581,2.581,2.568,2.564,2.567,19.37,11.55,3254,1765
"2008-09-13 21:00:00",18101,21,5.068,5.068,5.06,4.625,4.62,4.619,4.577,4.566,4.562,3.793,3.794,3.804,3.228,3.226,3.23,2.871,2.875,2.879,2.642,2.642,2.64,4.597,4.597,4.589,4.135,4.099,4.087,3.604,3.593,3.584,3.29,3.281,3.275,2.992,2.993,2.985,2.787,2.782,2.785,2.647,2.656,2.663,2.59,2.59,2.59,2.576,2.572,2.574,20.16,11.6,3312,1767
"2008-09-13 21:00:00",18101,21,5.068,5.068,5.06,4.625,4.62,4.619,4.577,4.566,4.562,3.793,3.794,3.804,3.228,3.226,3.23,2.871,2.875,2.879,2.642,2.642,2.64,4.597,4.597,4.589,4.135,4.099,4.087,3.604,3.593,3.584,3.29,3.281,3.275,2.992,2.993,2.985,2.787,2.782,2.785,2.647,2.656,2.663,2.59,2.59,2.59,2.576,2.572,2.574,20.16,11.6,3312,1767
"2008-09-13 21:00:00",18101,21,5.068,5.068,5.06,4.625,4.62,4.619,4.577,4.566,4.562,3.793,3.794,3.804,3.228,3.226,3.23,2.871,2.875,2.879,2.642,2.642,2.64,4.597,4.597,4.589,4.135,4.099,4.087,3.604,3.593,3.584,3.29,3.281,3.275,2.992,2.993,2.985,2.787,2.782,2.785,2.647,2.656,2.663,2.59,2.59,2.59,2.576,2.572,2.574,20.16,11.6,3312,1767
"2008-09-13 22:00:00",18102,21,5.599,5.608,5.602,4.939,4.932,4.93,4.82,4.812,4.809,3.914,3.913,3.925,3.276,3.274,3.279,2.893,2.897,2.901,2.653,2.653,2.651,4.83,4.832,4.823,4.318,4.273,4.261,3.701,3.689,3.678,3.348,3.337,3.331,3.023,3.023,3.015,2.804,2.799,2.802,2.658,2.667,2.675,2.601,2.6,2.6,2.585,2.581,2.584,21.23,11.65,3376,1768
"2008-09-13 22:00:00",18102,21,5.599,5.608,5.602,4.939,4.932,4.93,4.82,4.812,4.809,3.914,3.913,3.925,3.276,3.274,3.279,2.893,2.897,2.901,2.653,2.653,2.651,4.83,4.832,4.823,4.318,4.273,4.261,3.701,3.689,3.678,3.348,3.337,3.331,3.023,3.023,3.015,2.804,2.799,2.802,2.658,2.667,2.675,2.601,2.6,2.6,2.585,2.581,2.584,21.23,11.65,3376,1768
"2008-09-13 22:00:00",18102,21,5.599,5.608,5.602,4.939,4.932,4.93,4.82,4.812,4.809,3.914,3.913,3.925,3.276,3.274,3.279,2.893,2.897,2.901,2.653,2.653,2.651,4.83,4.832,4.823,4.318,4.273,4.261,3.701,3.689,3.678,3.348,3.337,3.331,3.023,3.023,3.015,2.804,2.799,2.802,2.658,2.667,2.675,2.601,2.6,2.6,2.585,2.581,2.584,21.23,11.65,3376,1768
"2008-09-13 23:00:00",18103,21,5.878,5.885,5.879,5.203,5.195,5.196,5.072,5.068,5.066,4.057,4.056,4.069,3.334,3.332,3.337,2.919,2.923,2.927,2.666,2.665,2.664,5.062,5.066,5.057,4.516,4.466,4.452,3.817,3.801,3.788,3.417,3.404,3.397,3.06,3.06,3.051,2.824,2.819,2.821,2.671,2.68,2.688,2.612,2.612,2.611,2.596,2.592,2.595,22.27,11.7,3452,1768
"2008-09-13 23:00:00",18103,21,5.878,5.885,5.879,5.203,5.195,5.196,5.072,5.068,5.066,4.057,4.056,4.069,3.334,3.332,3.337,2.919,2.923,2.927,2.666,2.665,2.664,5.062,5.066,5.057,4.516,4.466,4.452,3.817,3.801,3.788,3.417,3.404,3.397,3.06,3.06,3.051,2.824,2.819,2.821,2.671,2.68,2.688,2.612,2.612,2.611,2.596,2.592,2.595,22.27,11.7,3452,1768
"2008-09-13 23:00:00",18103,21,5.878,5.885,5.879,5.203,5.195,5.196,5.072,5.068,5.066,4.057,4.056,4.069,3.334,3.332,3.337,2.919,2.923,2.927,2.666,2.665,2.664,5.062,5.066,5.057,4.516,4.466,4.452,3.817,3.801,3.788,3.417,3.404,3.397,3.06,3.06,3.051,2.824,2.819,2.821,2.671,2.68,2.688,2.612,2.612,2.611,2.596,2.592,2.595,22.27,11.7,3452,1768
"2008-09-14 00:00:00",18104,21,5.986,5.992,5.987,5.335,5.327,5.328,5.217,5.214,5.214,4.187,4.187,4.201,3.4,3.397,3.403,2.951,2.956,2.959,2.681,2.681,2.68,5.191,5.198,5.189,4.661,4.61,4.596,3.922,3.906,3.892,3.489,3.475,3.467,3.103,3.102,3.093,2.849,2.843,2.846,2.688,2.697,2.706,2.625,2.625,2.625,2.608,2.604,2.606,22.84,11.77,3494,1766
"2008-09-14 00:00:00",18104,21,5.986,5.992,5.987,5.335,5.327,5.328,5.217,5.214,5.214,4.187,4.187,4.201,3.4,3.397,3.403,2.951,2.956,2.959,2.681,2.681,2.68,5.191,5.198,5.189,4.661,4.61,4.596,3.922,3.906,3.892,3.489,3.475,3.467,3.103,3.102,3.093,2.849,2.843,2.846,2.688,2.697,2.706,2.625,2.625,2.625,2.608,2.604,2.606,22.84,11.77,3494,1766
"2008-09-14 00:00:00",18104,21,5.986,5.992,5.987,5.335,5.327,5.328,5.217,5.214,5.214,4.187,4.187,4.201,3.4,3.397,3.403,2.951,2.956,2.959,2.681,2.681,2.68,5.191,5.198,5.189,4.661,4.61,4.596,3.922,3.906,3.892,3.489,3.475,3.467,3.103,3.102,3.093,2.849,2.843,2.846,2.688,2.697,2.706,2.625,2.625,2.625,2.608,2.604,2.606,22.84,11.77,3494,1766
"2008-09-14 01:00:00",18105,21,6.089,6.093,6.087,5.462,5.454,5.456,5.337,5.334,5.335,4.295,4.295,4.31,3.463,3.46,3.466,2.986,2.99,2.994,2.697,2.696,2.695,5.308,5.316,5.307,4.778,4.728,4.713,4.012,3.995,3.981,3.555,3.541,3.532,3.146,3.144,3.134,2.875,2.869,2.871,2.703,2.713,2.722,2.637,2.637,2.637,2.619,2.615,2.617,23.37,11.84,3536,1762
"2008-09-14 01:00:00",18105,21,6.089,6.093,6.087,5.462,5.454,5.456,5.337,5.334,5.335,4.295,4.295,4.31,3.463,3.46,3.466,2.986,2.99,2.994,2.697,2.696,2.695,5.308,5.316,5.307,4.778,4.728,4.713,4.012,3.995,3.981,3.555,3.541,3.532,3.146,3.144,3.134,2.875,2.869,2.871,2.703,2.713,2.722,2.637,2.637,2.637,2.619,2.615,2.617,23.37,11.84,3536,1762
"2008-09-14 01:00:00",18105,21,6.089,6.093,6.087,5.462,5.454,5.456,5.337,5.334,5.335,4.295,4.295,4.31,3.463,3.46,3.466,2.986,2.99,2.994,2.697,2.696,2.695,5.308,5.316,5.307,4.778,4.728,4.713,4.012,3.995,3.981,3.555,3.541,3.532,3.146,3.144,3.134,2.875,2.869,2.871,2.703,2.713,2.722,2.637,2.637,2.637,2.619,2.615,2.617,23.37,11.84,3536,1762
"2008-09-14 02:00:00",18106,21,5.983,5.98,5.976,5.495,5.488,5.49,5.391,5.388,5.391,4.38,4.381,4.397,3.522,3.52,3.526,3.021,3.025,3.029,2.713,2.713,2.711,5.362,5.371,5.362,4.853,4.805,4.79,4.084,4.067,4.053,3.614,3.599,3.59,3.186,3.183,3.174,2.9,2.894,2.897,2.719,2.729,2.738,2.649,2.65,2.649,2.63,2.626,2.629,23.58,11.92,3547,1757
"2008-09-14 02:00:00",18106,21,5.983,5.98,5.976,5.495,5.488,5.49,5.391,5.388,5.391,4.38,4.381,4.397,3.522,3.52,3.526,3.021,3.025,3.029,2.713,2.713,2.711,5.362,5.371,5.362,4.853,4.805,4.79,4.084,4.067,4.053,3.614,3.599,3.59,3.186,3.183,3.174,2.9,2.894,2.897,2.719,2.729,2.738,2.649,2.65,2.649,2.63,2.626,2.629,23.58,11.92,3547,1757
"2008-09-14 02:00:00",18106,21,5.983,5.98,5.976,5.495,5.488,5.49,5.391,5.388,5.391,4.38,4.381,4.397,3.522,3.52,3.526,3.021,3.025,3.029,2.713,2.713,2.711,5.362,5.371,5.362,4.853,4.805,4.79,4.084,4.067,4.053,3.614,3.599,3.59,3.186,3.183,3.174,2.9,2.894,2.897,2.719,2.729,2.738,2.649,2.65,2.649,2.63,2.626,2.629,23.58,11.92,3547,1757
"2008-09-14 03:00:00",18107,21,5.855,5.851,5.848,5.465,5.46,5.462,5.376,5.373,5.375,4.44,4.441,4.457,3.573,3.571,3.578,3.054,3.059,3.063,2.729,2.729,2.727,5.365,5.372,5.365,4.885,4.84,4.826,4.135,4.12,4.106,3.662,3.648,3.639,3.221,3.219,3.209,2.924,2.918,2.921,2.735,2.746,2.755,2.662,2.662,2.662,2.642,2.637,2.64,23.59,11.99,3482,1752
"2008-09-14 03:00:00",18107,21,5.855,5.851,5.848,5.465,5.46,5.462,5.376,5.373,5.375,4.44,4.441,4.457,3.573,3.571,3.578,3.054,3.059,3.063,2.729,2.729,2.727,5.365,5.372,5.365,4.885,4.84,4.826,4.135,4.12,4.106,3.662,3.648,3.639,3.221,3.219,3.209,2.924,2.918,2.921,2.735,2.746,2.755,2.662,2.662,2.662,2.642,2.637,2.64,23.59,11.99,3482,1752
"2008-09-14 03:00:00",18107,21,5.855,5.851,5.848,5.465,5.46,5.462,5.376,5.373,5.375,4.44,4.441,4.457,3.573,3.571,3.578,3.054,3.059,3.063,2.729,2.729,2.727,5.365,5.372,5.365,4.885,4.84,4.826,4.135,4.12,4.106,3.662,3.648,3.639,3.221,3.219,3.209,2.924,2.918,2.921,2.735,2.746,2.755,2.662,2.662,2.662,2.642,2.637,2.64,23.59,11.99,3482,1752
"2008-09-14 04:00:00",18108,21,5.685,5.676,5.674,5.439,5.435,5.435,5.357,5.354,5.357,4.481,4.483,4.498,3.616,3.614,3.62,3.085,3.09,3.094,2.744,2.744,2.743,5.353,5.36,5.352,4.901,4.862,4.847,4.173,4.158,4.145,3.7,3.687,3.678,3.252,3.249,3.24,2.946,2.94,2.942,2.75,2.761,2.771,2.674,2.675,2.674,2.653,2.649,2.652,23.55,12.06,3491,1747
"2008-09-14 04:00:00",18108,21,5.685,5.676,5.674,5.439,5.435,5.435,5.357,5.354,5.357,4.481,4.483,4.498,3.616,3.614,3.62,3.085,3.09,3.094,2.744,2.744,2.743,5.353,5.36,5.352,4.901,4.862,4.847,4.173,4.158,4.145,3.7,3.687,3.678,3.252,3.249,3.24,2.946,2.94,2.942,2.75,2.761,2.771,2.674,2.675,2.674,2.653,2.649,2.652,23.55,12.06,3491,1747
"2008-09-14 04:00:00",18108,21,5.685,5.676,5.674,5.439,5.435,5.435,5.357,5.354,5.357,4.481,4.483,4.498,3.616,3.614,3.62,3.085,3.09,3.094,2.744,2.744,2.743,5.353,5.36,5.352,4.901,4.862,4.847,4.173,4.158,4.145,3.7,3.687,3.678,3.252,3.249,3.24,2.946,2.94,2.942,2.75,2.761,2.771,2.674,2.675,2.674,2.653,2.649,2.652,23.55,12.06,3491,1747
"2008-09-14 05:00:00",18109,21,5.713,5.707,5.703,5.388,5.383,5.383,5.304,5.3,5.302,4.488,4.493,4.508,3.649,3.647,3.654,3.112,3.117,3.121,2.759,2.759,2.757,5.309,5.315,5.308,4.883,4.844,4.831,4.185,4.173,4.161,3.726,3.712,3.705,3.276,3.274,3.265,2.966,2.96,2.963,2.765,2.777,2.787,2.686,2.687,2.686,2.665,2.661,2.664,23.37,12.12,3459,1742
"2008-09-14 05:00:00",18109,21,5.713,5.707,5.703,5.388,5.383,5.383,5.304,5.3,5.302,4.488,4.493,4.508,3.649,3.647,3.654,3.112,3.117,3.121,2.759,2.759,2.757,5.309,5.315,5.308,4.883,4.844,4.831,4.185,4.173,4.161,3.726,3.712,3.705,3.276,3.274,3.265,2.966,2.96,2.963,2.765,2.777,2.787,2.686,2.687,2.686,2.665,2.661,2.664,23.37,12.12,3459,1742
"2008-09-14 05:00:00",18109,21,5.713,5.707,5.703,5.388,5.383,5.383,5.304,5.3,5.302,4.488,4.493,4.508,3.649,3.647,3.654,3.112,3.117,3.121,2.759,2.759,2.757,5.309,5.315,5.308,4.883,4.844,4.831,4.185,4.173,4.161,3.726,3.712,3.705,3.276,3.274,3.265,2.966,2.96,2.963,2.765,2.777,2.787,2.686,2.687,2.686,2.665,2.661,2.664,23.37,12.12,3459,1742
"2008-09-14 06:00:00",18110,21,5.835,5.831,5.828,5.477,5.473,5.474,5.368,5.363,5.365,4.519,4.521,4.536,3.674,3.672,3.679,3.135,3.14,3.145,2.772,2.772,2.771,5.375,5.381,5.373,4.928,4.888,4.874,4.212,4.198,4.186,3.748,3.735,3.728,3.295,3.294,3.284,2.982,2.976,2.98,2.778,2.79,2.8,2.698,2.698,2.698,2.676,2.672,2.675,23.65,12.18,3421,1737
"2008-09-14 06:00:00",18110,21,5.835,5.831,5.828,5.477,5.473,5.474,5.368,5.363,5.365,4.519,4.521,4.536,3.674,3.672,3.679,3.135,3.14,3.145,2.772,2.772,2.771,5.375,5.381,5.373,4.928,4.888,4.874,4.212,4.198,4.186,3.748,3.735,3.728,3.295,3.294,3.284,2.982,2.976,2.98,2.778,2.79,2.8,2.698,2.698,2.698,2.676,2.672,2.675,23.65,12.18,3421,1737
"2008-09-14 06:00:00",18110,21,5.835,5.831,5.828,5.477,5.473,5.474,5.368,5.363,5.365,4.519,4.521,4.536,3.674,3.672,3.679,3.135,3.14,3.145,2.772,2.772,2.771,5.375,5.381,5.373,4.928,4.888,4.874,4.212,4.198,4.186,3.748,3.735,3.728,3.295,3.294,3.284,2.982,2.976,2.98,2.778,2.79,2.8,2.698,2.698,2.698,2.676,2.672,2.675,23.65,12.18,3421,1737
"2008-09-14 07:00:00",18111,21,5.727,5.72,5.717,5.452,5.449,5.45,5.362,5.359,5.361,4.549,4.551,4.566,3.701,3.699,3.706,3.155,3.161,3.165,2.784,2.784,2.782,5.367,5.374,5.367,4.943,4.905,4.892,4.237,4.225,4.212,3.772,3.759,3.752,3.314,3.313,3.303,2.997,2.991,2.994,2.789,2.801,2.812,2.707,2.708,2.707,2.685,2.681,2.684,23.61,12.24,3475,1733
"2008-09-14 07:00:00",18111,21,5.727,5.72,5.717,5.452,5.449,5.45,5.362,5.359,5.361,4.549,4.551,4.566,3.701,3.699,3.706,3.155,3.161,3.165,2.784,2.784,2.782,5.367,5.374,5.367,4.943,4.905,4.892,4.237,4.225,4.212,3.772,3.759,3.752,3.314,3.313,3.303,2.997,2.991,2.994,2.789,2.801,2.812,2.707,2.708,2.707,2.685,2.681,2.684,23.61,12.24,3475,1733
"2008-09-14 07:00:00",18111,21,5.727,5.72,5.717,5.452,5.449,5.45,5.362,5.359,5.361,4.549,4.551,4.566,3.701,3.699,3.706,3.155,3.161,3.165,2.784,2.784,2.782,5.367,5.374,5.367,4.943,4.905,4.892,4.237,4.225,4.212,3.772,3.759,3.752,3.314,3.313,3.303,2.997,2.991,2.994,2.789,2.801,2.812,2.707,2.708,2.707,2.685,2.681,2.684,23.61,12.24,3475,1733
"2008-09-14 08:00:00",18112,21,5.866,5.859,5.851,5.507,5.503,5.504,5.389,5.385,5.386,4.566,4.568,4.584,3.724,3.722,3.729,3.174,3.18,3.184,2.796,2.796,2.794,5.397,5.403,5.395,4.969,4.928,4.915,4.256,4.243,4.231,3.792,3.78,3.772,3.331,3.33,3.321,3.011,3.005,3.009,2.8,2.813,2.823,2.717,2.717,2.717,2.694,2.69,2.693,23.75,12.28,3397,1730
"2008-09-14 08:00:00",18112,21,5.866,5.859,5.851,5.507,5.503,5.504,5.389,5.385,5.386,4.566,4.568,4.584,3.724,3.722,3.729,3.174,3.18,3.184,2.796,2.796,2.794,5.397,5.403,5.395,4.969,4.928,4.915,4.256,4.243,4.231,3.792,3.78,3.772,3.331,3.33,3.321,3.011,3.005,3.009,2.8,2.813,2.823,2.717,2.717,2.717,2.694,2.69,2.693,23.75,12.28,3397,1730
"2008-09-14 08:00:00",18112,21,5.866,5.859,5.851,5.507,5.503,5.504,5.389,5.385,5.386,4.566,4.568,4.584,3.724,3.722,3.729,3.174,3.18,3.184,2.796,2.796,2.794,5.397,5.403,5.395,4.969,4.928,4.915,4.256,4.243,4.231,3.792,3.78,3.772,3.331,3.33,3.321,3.011,3.005,3.009,2.8,2.813,2.823,2.717,2.717,2.717,2.694,2.69,2.693,23.75,12.28,3397,1730
"2008-09-14 09:00:00",18113,21,4.769,4.731,4.727,5.226,5.232,5.233,5.267,5.266,5.271,4.586,4.588,4.604,3.747,3.745,3.752,3.191,3.196,3.201,2.805,2.805,2.804,5.281,5.289,5.284,4.932,4.904,4.893,4.274,4.263,4.251,3.813,3.801,3.794,3.348,3.347,3.337,3.024,3.018,3.022,2.809,2.822,2.833,2.724,2.725,2.724,2.701,2.696,2.698,23.2,12.34,3371,1726
"2008-09-14 09:00:00",18113,21,4.769,4.731,4.727,5.226,5.232,5.233,5.267,5.266,5.271,4.586,4.588,4.604,3.747,3.745,3.752,3.191,3.196,3.201,2.805,2.805,2.804,5.281,5.289,5.284,4.932,4.904,4.893,4.274,4.263,4.251,3.813,3.801,3.794,3.348,3.347,3.337,3.024,3.018,3.022,2.809,2.822,2.833,2.724,2.725,2.724,2.701,2.696,2.698,23.2,12.34,3371,1726
"2008-09-14 09:00:00",18113,21,4.769,4.731,4.727,5.226,5.232,5.233,5.267,5.266,5.271,4.586,4.588,4.604,3.747,3.745,3.752,3.191,3.196,3.201,2.805,2.805,2.804,5.281,5.289,5.284,4.932,4.904,4.893,4.274,4.263,4.251,3.813,3.801,3.794,3.348,3.347,3.337,3.024,3.018,3.022,2.809,2.822,2.833,2.724,2.725,2.724,2.701,2.696,2.698,23.2,12.34,3371,1726
"2008-09-14 10:00:00",18114,21,3.543,3.506,3.505,4.285,4.292,4.289,4.676,4.667,4.671,4.44,4.445,4.459,3.751,3.751,3.756,3.204,3.21,3.214,2.811,2.811,2.808,4.63,4.634,4.633,4.545,4.549,4.544,4.171,4.167,4.162,3.796,3.788,3.783,3.356,3.356,3.347,3.034,3.03,3.033,2.815,2.83,2.84,2.727,2.727,2.727,2.702,2.697,2.7,20.26,12.36,3256,1723
"2008-09-14 10:00:00",18114,21,3.543,3.506,3.505,4.285,4.292,4.289,4.676,4.667,4.671,4.44,4.445,4.459,3.751,3.751,3.756,3.204,3.21,3.214,2.811,2.811,2.808,4.63,4.634,4.633,4.545,4.549,4.544,4.171,4.167,4.162,3.796,3.788,3.783,3.356,3.356,3.347,3.034,3.03,3.033,2.815,2.83,2.84,2.727,2.727,2.727,2.702,2.697,2.7,20.26,12.36,3256,1723
"2008-09-14 10:00:00",18114,21,3.543,3.506,3.505,4.285,4.292,4.289,4.676,4.667,4.671,4.44,4.445,4.459,3.751,3.751,3.756,3.204,3.21,3.214,2.811,2.811,2.808,4.63,4.634,4.633,4.545,4.549,4.544,4.171,4.167,4.162,3.796,3.788,3.783,3.356,3.356,3.347,3.034,3.03,3.033,2.815,2.83,2.84,2.727,2.727,2.727,2.702,2.697,2.7,20.26,12.36,3256,1723
"2008-09-14 11:00:00",18115,21,2.857,2.819,2.817,3.651,3.657,3.651,4.136,4.123,4.124,4.17,4.177,4.189,3.7,3.7,3.706,3.205,3.21,3.214,2.81,2.81,2.808,4.057,4.058,4.058,4.104,4.123,4.12,3.966,3.97,3.969,3.711,3.708,3.707,3.333,3.336,3.328,3.032,3.028,3.031,2.814,2.829,2.839,2.725,2.726,2.725,2.699,2.695,2.698,17.72,12.36,3049,1719
"2008-09-14 11:00:00",18115,21,2.857,2.819,2.817,3.651,3.657,3.651,4.136,4.123,4.124,4.17,4.177,4.189,3.7,3.7,3.706,3.205,3.21,3.214,2.81,2.81,2.808,4.057,4.058,4.058,4.104,4.123,4.12,3.966,3.97,3.969,3.711,3.708,3.707,3.333,3.336,3.328,3.032,3.028,3.031,2.814,2.829,2.839,2.725,2.726,2.725,2.699,2.695,2.698,17.72,12.36,3049,1719
"2008-09-14 11:00:00",18115,21,2.857,2.819,2.817,3.651,3.657,3.651,4.136,4.123,4.124,4.17,4.177,4.189,3.7,3.7,3.706,3.205,3.21,3.214,2.81,2.81,2.808,4.057,4.058,4.058,4.104,4.123,4.12,3.966,3.97,3.969,3.711,3.708,3.707,3.333,3.336,3.328,3.032,3.028,3.031,2.814,2.829,2.839,2.725,2.726,2.725,2.699,2.695,2.698,17.72,12.36,3049,1719
"2008-09-14 12:00:00",18116,21,3.047,3.023,3.021,3.429,3.429,3.423,3.761,3.748,3.747,3.895,3.901,3.911,3.601,3.603,3.607,3.184,3.189,3.193,2.804,2.804,2.802,3.691,3.689,3.689,3.754,3.77,3.769,3.738,3.744,3.747,3.586,3.588,3.588,3.28,3.286,3.279,3.013,3.009,3.012,2.806,2.819,2.83,2.72,2.721,2.72,2.695,2.69,2.693,16.16,12.33,2946,1718
"2008-09-14 12:00:00",18116,21,3.047,3.023,3.021,3.429,3.429,3.423,3.761,3.748,3.747,3.895,3.901,3.911,3.601,3.603,3.607,3.184,3.189,3.193,2.804,2.804,2.802,3.691,3.689,3.689,3.754,3.77,3.769,3.738,3.744,3.747,3.586,3.588,3.588,3.28,3.286,3.279,3.013,3.009,3.012,2.806,2.819,2.83,2.72,2.721,2.72,2.695,2.69,2.693,16.16,12.33,2946,1718
"2008-09-14 12:00:00",18116,21,3.047,3.023,3.021,3.429,3.429,3.423,3.761,3.748,3.747,3.895,3.901,3.911,3.601,3.603,3.607,3.184,3.189,3.193,2.804,2.804,2.802,3.691,3.689,3.689,3.754,3.77,3.769,3.738,3.744,3.747,3.586,3.588,3.588,3.28,3.286,3.279,3.013,3.009,3.012,2.806,2.819,2.83,2.72,2.721,2.72,2.695,2.69,2.693,16.16,12.33,2946,1718
"2008-09-14 13:00:00",18117,21,2.595,2.561,2.561,3.241,3.243,3.236,3.588,3.576,3.575,3.72,3.724,3.732,3.493,3.494,3.498,3.143,3.149,3.153,2.792,2.792,2.79,3.539,3.537,3.536,3.576,3.591,3.589,3.577,3.583,3.586,3.468,3.471,3.472,3.214,3.222,3.216,2.981,2.978,2.982,2.791,2.803,2.813,2.71,2.71,2.709,2.687,2.682,2.685,15.47,12.27,2822,1721
"2008-09-14 13:00:00",18117,21,2.595,2.561,2.561,3.241,3.243,3.236,3.588,3.576,3.575,3.72,3.724,3.732,3.493,3.494,3.498,3.143,3.149,3.153,2.792,2.792,2.79,3.539,3.537,3.536,3.576,3.591,3.589,3.577,3.583,3.586,3.468,3.471,3.472,3.214,3.222,3.216,2.981,2.978,2.982,2.791,2.803,2.813,2.71,2.71,2.709,2.687,2.682,2.685,15.47,12.27,2822,1721
"2008-09-14 13:00:00",18117,21,2.595,2.561,2.561,3.241,3.243,3.236,3.588,3.576,3.575,3.72,3.724,3.732,3.493,3.494,3.498,3.143,3.149,3.153,2.792,2.792,2.79,3.539,3.537,3.536,3.576,3.591,3.589,3.577,3.583,3.586,3.468,3.471,3.472,3.214,3.222,3.216,2.981,2.978,2.982,2.791,2.803,2.813,2.71,2.71,2.709,2.687,2.682,2.685,15.47,12.27,2822,1721
"2008-09-14 14:00:00",18118,21,2.058,2.026,2.021,2.747,2.751,2.741,3.242,3.222,3.217,3.516,3.521,3.527,3.391,3.392,3.395,3.095,3.1,3.105,2.775,2.774,2.772,3.221,3.212,3.21,3.259,3.283,3.283,3.391,3.4,3.406,3.351,3.356,3.359,3.149,3.158,3.152,2.947,2.944,2.948,2.772,2.783,2.793,2.696,2.696,2.695,2.673,2.669,2.671,14,12.19,2592,1728
"2008-09-14 14:00:00",18118,21,2.058,2.026,2.021,2.747,2.751,2.741,3.242,3.222,3.217,3.516,3.521,3.527,3.391,3.392,3.395,3.095,3.1,3.105,2.775,2.774,2.772,3.221,3.212,3.21,3.259,3.283,3.283,3.391,3.4,3.406,3.351,3.356,3.359,3.149,3.158,3.152,2.947,2.944,2.948,2.772,2.783,2.793,2.696,2.696,2.695,2.673,2.669,2.671,14,12.19,2592,1728
"2008-09-14 14:00:00",18118,21,2.058,2.026,2.021,2.747,2.751,2.741,3.242,3.222,3.217,3.516,3.521,3.527,3.391,3.392,3.395,3.095,3.1,3.105,2.775,2.774,2.772,3.221,3.212,3.21,3.259,3.283,3.283,3.391,3.4,3.406,3.351,3.356,3.359,3.149,3.158,3.152,2.947,2.944,2.948,2.772,2.783,2.793,2.696,2.696,2.695,2.673,2.669,2.671,14,12.19,2592,1728
"2008-09-14 15:00:00",18119,21,2.369,2.345,2.342,2.853,2.854,2.844,3.279,3.255,3.246,3.398,3.4,3.406,3.287,3.288,3.291,3.04,3.045,3.049,2.754,2.754,2.752,3.315,3.303,3.297,3.169,3.177,3.176,3.242,3.25,3.254,3.231,3.236,3.239,3.077,3.087,3.082,2.908,2.905,2.909,2.75,2.761,2.77,2.681,2.68,2.68,2.66,2.656,2.659,14.4,12.1,2485,1737
"2008-09-14 15:00:00",18119,21,2.369,2.345,2.342,2.853,2.854,2.844,3.279,3.255,3.246,3.398,3.4,3.406,3.287,3.288,3.291,3.04,3.045,3.049,2.754,2.754,2.752,3.315,3.303,3.297,3.169,3.177,3.176,3.242,3.25,3.254,3.231,3.236,3.239,3.077,3.087,3.082,2.908,2.905,2.909,2.75,2.761,2.77,2.681,2.68,2.68,2.66,2.656,2.659,14.4,12.1,2485,1737
"2008-09-14 15:00:00",18119,21,2.369,2.345,2.342,2.853,2.854,2.844,3.279,3.255,3.246,3.398,3.4,3.406,3.287,3.288,3.291,3.04,3.045,3.049,2.754,2.754,2.752,3.315,3.303,3.297,3.169,3.177,3.176,3.242,3.25,3.254,3.231,3.236,3.239,3.077,3.087,3.082,2.908,2.905,2.909,2.75,2.761,2.77,2.681,2.68,2.68,2.66,2.656,2.659,14.4,12.1,2485,1737
"2008-09-14 16:00:00",18120,21,2.863,2.849,2.846,3.097,3.098,3.09,3.424,3.402,3.394,3.386,3.387,3.392,3.226,3.226,3.228,2.989,2.995,2.999,2.737,2.736,2.734,3.464,3.453,3.446,3.239,3.237,3.233,3.201,3.205,3.206,3.16,3.163,3.165,3.018,3.028,3.022,2.871,2.869,2.872,2.732,2.742,2.751,2.67,2.669,2.669,2.653,2.649,2.651,15.07,12.02,2528,1749
"2008-09-14 16:00:00",18120,21,2.863,2.849,2.846,3.097,3.098,3.09,3.424,3.402,3.394,3.386,3.387,3.392,3.226,3.226,3.228,2.989,2.995,2.999,2.737,2.736,2.734,3.464,3.453,3.446,3.239,3.237,3.233,3.201,3.205,3.206,3.16,3.163,3.165,3.018,3.028,3.022,2.871,2.869,2.872,2.732,2.742,2.751,2.67,2.669,2.669,2.653,2.649,2.651,15.07,12.02,2528,1749
"2008-09-14 16:00:00",18120,21,2.863,2.849,2.846,3.097,3.098,3.09,3.424,3.402,3.394,3.386,3.387,3.392,3.226,3.226,3.228,2.989,2.995,2.999,2.737,2.736,2.734,3.464,3.453,3.446,3.239,3.237,3.233,3.201,3.205,3.206,3.16,3.163,3.165,3.018,3.028,3.022,2.871,2.869,2.872,2.732,2.742,2.751,2.67,2.669,2.669,2.653,2.649,2.651,15.07,12.02,2528,1749
"2008-09-14 17:00:00",18121,21,3.337,3.327,3.324,3.391,3.391,3.385,3.601,3.582,3.574,3.417,3.417,3.422,3.202,3.202,3.204,2.954,2.959,2.963,2.725,2.724,2.723,3.642,3.633,3.626,3.365,3.353,3.348,3.222,3.222,3.222,3.136,3.138,3.138,2.985,2.994,2.988,2.849,2.847,2.85,2.724,2.733,2.741,2.664,2.664,2.664,2.649,2.646,2.649,15.89,11.97,2584,1760
"2008-09-14 17:00:00",18121,21,3.337,3.327,3.324,3.391,3.391,3.385,3.601,3.582,3.574,3.417,3.417,3.422,3.202,3.202,3.204,2.954,2.959,2.963,2.725,2.724,2.723,3.642,3.633,3.626,3.365,3.353,3.348,3.222,3.222,3.222,3.136,3.138,3.138,2.985,2.994,2.988,2.849,2.847,2.85,2.724,2.733,2.741,2.664,2.664,2.664,2.649,2.646,2.649,15.89,11.97,2584,1760
"2008-09-14 17:00:00",18121,21,3.337,3.327,3.324,3.391,3.391,3.385,3.601,3.582,3.574,3.417,3.417,3.422,3.202,3.202,3.204,2.954,2.959,2.963,2.725,2.724,2.723,3.642,3.633,3.626,3.365,3.353,3.348,3.222,3.222,3.222,3.136,3.138,3.138,2.985,2.994,2.988,2.849,2.847,2.85,2.724,2.733,2.741,2.664,2.664,2.664,2.649,2.646,2.649,15.89,11.97,2584,1760
"2008-09-14 18:00:00",18122,21,3.7,3.692,3.689,3.662,3.661,3.657,3.796,3.78,3.774,3.486,3.485,3.491,3.205,3.203,3.206,2.936,2.94,2.944,2.719,2.718,2.717,3.83,3.824,3.817,3.518,3.501,3.494,3.282,3.28,3.277,3.148,3.147,3.146,2.977,2.983,2.978,2.84,2.836,2.839,2.72,2.728,2.736,2.664,2.664,2.663,2.649,2.647,2.649,16.74,11.94,2691,1770
"2008-09-14 18:00:00",18122,21,3.7,3.692,3.689,3.662,3.661,3.657,3.796,3.78,3.774,3.486,3.485,3.491,3.205,3.203,3.206,2.936,2.94,2.944,2.719,2.718,2.717,3.83,3.824,3.817,3.518,3.501,3.494,3.282,3.28,3.277,3.148,3.147,3.146,2.977,2.983,2.978,2.84,2.836,2.839,2.72,2.728,2.736,2.664,2.664,2.663,2.649,2.647,2.649,16.74,11.94,2691,1770
"2008-09-14 18:00:00",18122,21,3.7,3.692,3.689,3.662,3.661,3.657,3.796,3.78,3.774,3.486,3.485,3.491,3.205,3.203,3.206,2.936,2.94,2.944,2.719,2.718,2.717,3.83,3.824,3.817,3.518,3.501,3.494,3.282,3.28,3.277,3.148,3.147,3.146,2.977,2.983,2.978,2.84,2.836,2.839,2.72,2.728,2.736,2.664,2.664,2.663,2.649,2.647,2.649,16.74,11.94,2691,1770
"2008-09-14 19:00:00",18123,21,4.142,4.139,4.136,3.92,3.917,3.914,3.955,3.944,3.938,3.56,3.559,3.566,3.225,3.222,3.225,2.932,2.936,2.94,2.715,2.715,2.714,3.978,3.975,3.968,3.664,3.642,3.635,3.356,3.351,3.347,3.179,3.176,3.173,2.982,2.988,2.981,2.836,2.833,2.835,2.717,2.726,2.734,2.664,2.664,2.663,2.65,2.647,2.649,17.44,11.93,2772,1778
"2008-09-14 19:00:00",18123,21,4.142,4.139,4.136,3.92,3.917,3.914,3.955,3.944,3.938,3.56,3.559,3.566,3.225,3.222,3.225,2.932,2.936,2.94,2.715,2.715,2.714,3.978,3.975,3.968,3.664,3.642,3.635,3.356,3.351,3.347,3.179,3.176,3.173,2.982,2.988,2.981,2.836,2.833,2.835,2.717,2.726,2.734,2.664,2.664,2.663,2.65,2.647,2.649,17.44,11.93,2772,1778
"2008-09-14 19:00:00",18123,21,4.142,4.139,4.136,3.92,3.917,3.914,3.955,3.944,3.938,3.56,3.559,3.566,3.225,3.222,3.225,2.932,2.936,2.94,2.715,2.715,2.714,3.978,3.975,3.968,3.664,3.642,3.635,3.356,3.351,3.347,3.179,3.176,3.173,2.982,2.988,2.981,2.836,2.833,2.835,2.717,2.726,2.734,2.664,2.664,2.663,2.65,2.647,2.649,17.44,11.93,2772,1778
"2008-09-14 20:00:00",18124,21,4.523,4.523,4.521,4.2,4.196,4.194,4.181,4.169,4.164,3.651,3.65,3.657,3.253,3.25,3.253,2.936,2.94,2.944,2.717,2.716,2.715,4.204,4.202,4.194,3.829,3.8,3.791,3.441,3.434,3.428,3.222,3.216,3.213,2.999,3.004,2.996,2.84,2.836,2.839,2.719,2.726,2.734,2.666,2.664,2.664,2.653,2.649,2.65,18.44,11.94,2846,1783
"2008-09-14 20:00:00",18124,21,4.523,4.523,4.521,4.2,4.196,4.194,4.181,4.169,4.164,3.651,3.65,3.657,3.253,3.25,3.253,2.936,2.94,2.944,2.717,2.716,2.715,4.204,4.202,4.194,3.829,3.8,3.791,3.441,3.434,3.428,3.222,3.216,3.213,2.999,3.004,2.996,2.84,2.836,2.839,2.719,2.726,2.734,2.666,2.664,2.664,2.653,2.649,2.65,18.44,11.94,2846,1783
"2008-09-14 20:00:00",18124,21,4.523,4.523,4.521,4.2,4.196,4.194,4.181,4.169,4.164,3.651,3.65,3.657,3.253,3.25,3.253,2.936,2.94,2.944,2.717,2.716,2.715,4.204,4.202,4.194,3.829,3.8,3.791,3.441,3.434,3.428,3.222,3.216,3.213,2.999,3.004,2.996,2.84,2.836,2.839,2.719,2.726,2.734,2.666,2.664,2.664,2.653,2.649,2.65,18.44,11.94,2846,1783
"2008-09-14 21:00:00",18125,21,4.922,4.926,4.925,4.47,4.465,4.464,4.403,4.393,4.389,3.762,3.761,3.769,3.292,3.288,3.292,2.949,2.952,2.956,2.721,2.721,2.719,4.42,4.419,4.411,4.007,3.972,3.962,3.54,3.531,3.523,3.277,3.269,3.265,3.024,3.027,3.02,2.849,2.845,2.847,2.722,2.731,2.738,2.67,2.669,2.668,2.656,2.651,2.654,19.42,11.95,2959,1787
"2008-09-14 21:00:00",18125,21,4.922,4.926,4.925,4.47,4.465,4.464,4.403,4.393,4.389,3.762,3.761,3.769,3.292,3.288,3.292,2.949,2.952,2.956,2.721,2.721,2.719,4.42,4.419,4.411,4.007,3.972,3.962,3.54,3.531,3.523,3.277,3.269,3.265,3.024,3.027,3.02,2.849,2.845,2.847,2.722,2.731,2.738,2.67,2.669,2.668,2.656,2.651,2.654,19.42,11.95,2959,1787
"2008-09-14 21:00:00",18125,21,4.922,4.926,4.925,4.47,4.465,4.464,4.403,4.393,4.389,3.762,3.761,3.769,3.292,3.288,3.292,2.949,2.952,2.956,2.721,2.721,2.719,4.42,4.419,4.411,4.007,3.972,3.962,3.54,3.531,3.523,3.277,3.269,3.265,3.024,3.027,3.02,2.849,2.845,2.847,2.722,2.731,2.738,2.67,2.669,2.668,2.656,2.651,2.654,19.42,11.95,2959,1787
"2008-09-14 22:00:00",18126,21,5.183,5.186,5.182,4.699,4.694,4.694,4.61,4.602,4.599,3.874,3.874,3.883,3.338,3.335,3.338,2.968,2.971,2.975,2.728,2.727,2.726,4.622,4.624,4.615,4.181,4.142,4.131,3.645,3.634,3.625,3.34,3.33,3.325,3.056,3.058,3.05,2.864,2.859,2.861,2.729,2.738,2.746,2.675,2.675,2.674,2.661,2.657,2.659,20.32,11.99,3068,1788
"2008-09-14 22:00:00",18126,21,5.183,5.186,5.182,4.699,4.694,4.694,4.61,4.602,4.599,3.874,3.874,3.883,3.338,3.335,3.338,2.968,2.971,2.975,2.728,2.727,2.726,4.622,4.624,4.615,4.181,4.142,4.131,3.645,3.634,3.625,3.34,3.33,3.325,3.056,3.058,3.05,2.864,2.859,2.861,2.729,2.738,2.746,2.675,2.675,2.674,2.661,2.657,2.659,20.32,11.99,3068,1788
"2008-09-14 22:00:00",18126,21,5.183,5.186,5.182,4.699,4.694,4.694,4.61,4.602,4.599,3.874,3.874,3.883,3.338,3.335,3.338,2.968,2.971,2.975,2.728,2.727,2.726,4.622,4.624,4.615,4.181,4.142,4.131,3.645,3.634,3.625,3.34,3.33,3.325,3.056,3.058,3.05,2.864,2.859,2.861,2.729,2.738,2.746,2.675,2.675,2.674,2.661,2.657,2.659,20.32,11.99,3068,1788
"2008-09-14 23:00:00",18127,21,5.308,5.309,5.306,4.857,4.852,4.852,4.756,4.748,4.746,3.98,3.979,3.99,3.388,3.384,3.388,2.991,2.995,2.998,2.737,2.737,2.735,4.767,4.768,4.76,4.326,4.287,4.275,3.745,3.733,3.722,3.405,3.394,3.388,3.091,3.093,3.084,2.881,2.876,2.878,2.739,2.748,2.756,2.682,2.682,2.682,2.668,2.664,2.666,20.96,12.03,3181,1788
"2008-09-14 23:00:00",18127,21,5.308,5.309,5.306,4.857,4.852,4.852,4.756,4.748,4.746,3.98,3.979,3.99,3.388,3.384,3.388,2.991,2.995,2.998,2.737,2.737,2.735,4.767,4.768,4.76,4.326,4.287,4.275,3.745,3.733,3.722,3.405,3.394,3.388,3.091,3.093,3.084,2.881,2.876,2.878,2.739,2.748,2.756,2.682,2.682,2.682,2.668,2.664,2.666,20.96,12.03,3181,1788
"2008-09-14 23:00:00",18127,21,5.308,5.309,5.306,4.857,4.852,4.852,4.756,4.748,4.746,3.98,3.979,3.99,3.388,3.384,3.388,2.991,2.995,2.998,2.737,2.737,2.735,4.767,4.768,4.76,4.326,4.287,4.275,3.745,3.733,3.722,3.405,3.394,3.388,3.091,3.093,3.084,2.881,2.876,2.878,2.739,2.748,2.756,2.682,2.682,2.682,2.668,2.664,2.666,20.96,12.03,3181,1788
"2008-09-15 00:00:00",18128,21,5.375,5.375,5.371,4.962,4.958,4.958,4.874,4.866,4.864,4.056,4.056,4.068,3.435,3.432,3.436,3.017,3.021,3.024,2.748,2.747,2.745,4.888,4.89,4.883,4.435,4.395,4.383,3.828,3.816,3.805,3.465,3.453,3.447,3.128,3.128,3.12,2.901,2.896,2.898,2.75,2.758,2.767,2.691,2.691,2.69,2.675,2.67,2.672,21.49,12.07,3304,1785
"2008-09-15 00:00:00",18128,21,5.375,5.375,5.371,4.962,4.958,4.958,4.874,4.866,4.864,4.056,4.056,4.068,3.435,3.432,3.436,3.017,3.021,3.024,2.748,2.747,2.745,4.888,4.89,4.883,4.435,4.395,4.383,3.828,3.816,3.805,3.465,3.453,3.447,3.128,3.128,3.12,2.901,2.896,2.898,2.75,2.758,2.767,2.691,2.691,2.69,2.675,2.67,2.672,21.49,12.07,3304,1785
"2008-09-15 00:00:00",18128,21,5.375,5.375,5.371,4.962,4.958,4.958,4.874,4.866,4.864,4.056,4.056,4.068,3.435,3.432,3.436,3.017,3.021,3.024,2.748,2.747,2.745,4.888,4.89,4.883,4.435,4.395,4.383,3.828,3.816,3.805,3.465,3.453,3.447,3.128,3.128,3.12,2.901,2.896,2.898,2.75,2.758,2.767,2.691,2.691,2.69,2.675,2.67,2.672,21.49,12.07,3304,1785
"2008-09-15 01:00:00",18129,21,5.553,5.555,5.551,5.07,5.065,5.066,4.967,4.962,4.961,4.129,4.129,4.142,3.477,3.474,3.479,3.043,3.047,3.05,2.758,2.757,2.756,4.972,4.977,4.968,4.532,4.49,4.478,3.901,3.888,3.876,3.519,3.507,3.5,3.162,3.162,3.153,2.92,2.914,2.917,2.759,2.769,2.778,2.697,2.698,2.697,2.681,2.677,2.68,21.89,12.12,3306,1783
"2008-09-15 01:00:00",18129,21,5.553,5.555,5.551,5.07,5.065,5.066,4.967,4.962,4.961,4.129,4.129,4.142,3.477,3.474,3.479,3.043,3.047,3.05,2.758,2.757,2.756,4.972,4.977,4.968,4.532,4.49,4.478,3.901,3.888,3.876,3.519,3.507,3.5,3.162,3.162,3.153,2.92,2.914,2.917,2.759,2.769,2.778,2.697,2.698,2.697,2.681,2.677,2.68,21.89,12.12,3306,1783
"2008-09-15 01:00:00",18129,21,5.553,5.555,5.551,5.07,5.065,5.066,4.967,4.962,4.961,4.129,4.129,4.142,3.477,3.474,3.479,3.043,3.047,3.05,2.758,2.757,2.756,4.972,4.977,4.968,4.532,4.49,4.478,3.901,3.888,3.876,3.519,3.507,3.5,3.162,3.162,3.153,2.92,2.914,2.917,2.759,2.769,2.778,2.697,2.698,2.697,2.681,2.677,2.68,21.89,12.12,3306,1783
"2008-09-15 02:00:00",18130,21,5.825,5.83,5.825,5.237,5.231,5.233,5.117,5.111,5.109,4.216,4.216,4.229,3.517,3.514,3.519,3.067,3.072,3.075,2.771,2.77,2.769,5.118,5.122,5.113,4.654,4.608,4.595,3.977,3.963,3.95,3.57,3.558,3.551,3.194,3.193,3.184,2.939,2.933,2.936,2.772,2.782,2.791,2.708,2.708,2.707,2.691,2.687,2.69,22.55,12.18,3300,1780
"2008-09-15 02:00:00",18130,21,5.825,5.83,5.825,5.237,5.231,5.233,5.117,5.111,5.109,4.216,4.216,4.229,3.517,3.514,3.519,3.067,3.072,3.075,2.771,2.77,2.769,5.118,5.122,5.113,4.654,4.608,4.595,3.977,3.963,3.95,3.57,3.558,3.551,3.194,3.193,3.184,2.939,2.933,2.936,2.772,2.782,2.791,2.708,2.708,2.707,2.691,2.687,2.69,22.55,12.18,3300,1780
"2008-09-15 02:00:00",18130,21,5.825,5.83,5.825,5.237,5.231,5.233,5.117,5.111,5.109,4.216,4.216,4.229,3.517,3.514,3.519,3.067,3.072,3.075,2.771,2.77,2.769,5.118,5.122,5.113,4.654,4.608,4.595,3.977,3.963,3.95,3.57,3.558,3.551,3.194,3.193,3.184,2.939,2.933,2.936,2.772,2.782,2.791,2.708,2.708,2.707,2.691,2.687,2.69,22.55,12.18,3300,1780
"2008-09-15 03:00:00",18131,21,6.077,6.083,6.08,5.447,5.439,5.441,5.309,5.302,5.299,4.323,4.323,4.337,3.563,3.56,3.566,3.093,3.097,3.101,2.785,2.785,2.783,5.308,5.313,5.304,4.804,4.754,4.74,4.067,4.052,4.038,3.628,3.615,3.607,3.228,3.227,3.218,2.96,2.954,2.956,2.787,2.797,2.806,2.719,2.72,2.719,2.702,2.698,2.701,23.38,12.25,3305,1777
"2008-09-15 03:00:00",18131,21,6.077,6.083,6.08,5.447,5.439,5.441,5.309,5.302,5.299,4.323,4.323,4.337,3.563,3.56,3.566,3.093,3.097,3.101,2.785,2.785,2.783,5.308,5.313,5.304,4.804,4.754,4.74,4.067,4.052,4.038,3.628,3.615,3.607,3.228,3.227,3.218,2.96,2.954,2.956,2.787,2.797,2.806,2.719,2.72,2.719,2.702,2.698,2.701,23.38,12.25,3305,1777
"2008-09-15 03:00:00",18131,21,6.077,6.083,6.08,5.447,5.439,5.441,5.309,5.302,5.299,4.323,4.323,4.337,3.563,3.56,3.566,3.093,3.097,3.101,2.785,2.785,2.783,5.308,5.313,5.304,4.804,4.754,4.74,4.067,4.052,4.038,3.628,3.615,3.607,3.228,3.227,3.218,2.96,2.954,2.956,2.787,2.797,2.806,2.719,2.72,2.719,2.702,2.698,2.701,23.38,12.25,3305,1777
"2008-09-15 04:00:00",18132,21,6.307,6.314,6.31,5.629,5.621,5.625,5.471,5.465,5.464,4.44,4.44,4.455,3.616,3.613,3.619,3.122,3.126,3.13,2.801,2.801,2.799,5.477,5.482,5.472,4.944,4.891,4.876,4.16,4.144,4.129,3.691,3.677,3.669,3.267,3.265,3.255,2.984,2.978,2.98,2.803,2.814,2.823,2.733,2.733,2.732,2.715,2.711,2.713,24.13,12.31,3280,1773
"2008-09-15 04:00:00",18132,21,6.307,6.314,6.31,5.629,5.621,5.625,5.471,5.465,5.464,4.44,4.44,4.455,3.616,3.613,3.619,3.122,3.126,3.13,2.801,2.801,2.799,5.477,5.482,5.472,4.944,4.891,4.876,4.16,4.144,4.129,3.691,3.677,3.669,3.267,3.265,3.255,2.984,2.978,2.98,2.803,2.814,2.823,2.733,2.733,2.732,2.715,2.711,2.713,24.13,12.31,3280,1773
"2008-09-15 04:00:00",18132,21,6.307,6.314,6.31,5.629,5.621,5.625,5.471,5.465,5.464,4.44,4.44,4.455,3.616,3.613,3.619,3.122,3.126,3.13,2.801,2.801,2.799,5.477,5.482,5.472,4.944,4.891,4.876,4.16,4.144,4.129,3.691,3.677,3.669,3.267,3.265,3.255,2.984,2.978,2.98,2.803,2.814,2.823,2.733,2.733,2.732,2.715,2.711,2.713,24.13,12.31,3280,1773
"2008-09-15 05:00:00",18133,21,6.186,6.183,6.18,5.724,5.72,5.722,5.588,5.583,5.585,4.554,4.554,4.57,3.674,3.671,3.678,3.153,3.157,3.161,2.818,2.818,2.816,5.598,5.604,5.595,5.055,5.003,4.988,4.247,4.23,4.215,3.755,3.739,3.731,3.307,3.304,3.295,3.009,3.003,3.006,2.821,2.832,2.841,2.747,2.747,2.747,2.728,2.724,2.727,24.68,12.39,3297,1769
"2008-09-15 05:00:00",18133,21,6.186,6.183,6.18,5.724,5.72,5.722,5.588,5.583,5.585,4.554,4.554,4.57,3.674,3.671,3.678,3.153,3.157,3.161,2.818,2.818,2.816,5.598,5.604,5.595,5.055,5.003,4.988,4.247,4.23,4.215,3.755,3.739,3.731,3.307,3.304,3.295,3.009,3.003,3.006,2.821,2.832,2.841,2.747,2.747,2.747,2.728,2.724,2.727,24.68,12.39,3297,1769
"2008-09-15 05:00:00",18133,21,6.186,6.183,6.18,5.724,5.72,5.722,5.588,5.583,5.585,4.554,4.554,4.57,3.674,3.671,3.678,3.153,3.157,3.161,2.818,2.818,2.816,5.598,5.604,5.595,5.055,5.003,4.988,4.247,4.23,4.215,3.755,3.739,3.731,3.307,3.304,3.295,3.009,3.003,3.006,2.821,2.832,2.841,2.747,2.747,2.747,2.728,2.724,2.727,24.68,12.39,3297,1769
"2008-09-15 06:00:00",18134,21,5.948,5.94,5.937,5.679,5.676,5.677,5.575,5.571,5.573,4.627,4.628,4.644,3.731,3.728,3.734,3.185,3.19,3.194,2.835,2.835,2.833,5.588,5.595,5.586,5.091,5.043,5.029,4.305,4.289,4.275,3.808,3.793,3.784,3.345,3.343,3.333,3.035,3.029,3.032,2.839,2.85,2.86,2.762,2.762,2.762,2.743,2.739,2.742,24.59,12.46,3256,1764
"2008-09-15 06:00:00",18134,21,5.948,5.94,5.937,5.679,5.676,5.677,5.575,5.571,5.573,4.627,4.628,4.644,3.731,3.728,3.734,3.185,3.19,3.194,2.835,2.835,2.833,5.588,5.595,5.586,5.091,5.043,5.029,4.305,4.289,4.275,3.808,3.793,3.784,3.345,3.343,3.333,3.035,3.029,3.032,2.839,2.85,2.86,2.762,2.762,2.762,2.743,2.739,2.742,24.59,12.46,3256,1764
"2008-09-15 06:00:00",18134,21,5.948,5.94,5.937,5.679,5.676,5.677,5.575,5.571,5.573,4.627,4.628,4.644,3.731,3.728,3.734,3.185,3.19,3.194,2.835,2.835,2.833,5.588,5.595,5.586,5.091,5.043,5.029,4.305,4.289,4.275,3.808,3.793,3.784,3.345,3.343,3.333,3.035,3.029,3.032,2.839,2.85,2.86,2.762,2.762,2.762,2.743,2.739,2.742,24.59,12.46,3256,1764
"2008-09-15 07:00:00",18135,21,5.791,5.781,5.779,5.584,5.582,5.581,5.496,5.492,5.494,4.656,4.658,4.673,3.777,3.774,3.781,3.216,3.22,3.225,2.818,2.818,2.816,5.514,5.521,5.513,5.065,5.025,5.011,4.328,4.313,4.299,3.843,3.829,3.82,3.375,3.373,3.363,3.05,3.045,3.048,2.815,2.831,2.843,2.678,2.682,2.68,2.574,2.57,2.58,24.26,12.37,3281,1757
"2008-09-15 07:00:00",18135,21,5.791,5.781,5.779,5.584,5.582,5.581,5.496,5.492,5.494,4.656,4.658,4.673,3.777,3.774,3.781,3.216,3.22,3.225,2.818,2.818,2.816,5.514,5.521,5.513,5.065,5.025,5.011,4.328,4.313,4.299,3.843,3.829,3.82,3.375,3.373,3.363,3.05,3.045,3.048,2.815,2.831,2.843,2.678,2.682,2.68,2.574,2.57,2.58,24.26,12.37,3281,1757
"2008-09-15 07:00:00",18135,21,5.791,5.781,5.779,5.584,5.582,5.581,5.496,5.492,5.494,4.656,4.658,4.673,3.777,3.774,3.781,3.216,3.22,3.225,2.818,2.818,2.816,5.514,5.521,5.513,5.065,5.025,5.011,4.328,4.313,4.299,3.843,3.829,3.82,3.375,3.373,3.363,3.05,3.045,3.048,2.815,2.831,2.843,2.678,2.682,2.68,2.574,2.57,2.58,24.26,12.37,3281,1757
"2008-09-15 08:00:00",18136,21,5.592,5.579,5.578,5.472,5.47,5.467,5.419,5.414,5.416,4.65,4.653,4.668,3.804,3.802,3.808,3.213,3.219,3.224,2.696,2.696,2.691,5.444,5.449,5.442,5.02,4.984,4.972,4.325,4.312,4.301,3.853,3.841,3.834,3.367,3.368,3.359,2.996,2.993,2.998,2.678,2.703,2.719,2.438,2.442,2.44,2.354,2.353,2.362,23.96,11.8,3383,1740
"2008-09-15 08:00:00",18136,21,5.592,5.579,5.578,5.472,5.47,5.467,5.419,5.414,5.416,4.65,4.653,4.668,3.804,3.802,3.808,3.213,3.219,3.224,2.696,2.696,2.691,5.444,5.449,5.442,5.02,4.984,4.972,4.325,4.312,4.301,3.853,3.841,3.834,3.367,3.368,3.359,2.996,2.993,2.998,2.678,2.703,2.719,2.438,2.442,2.44,2.354,2.353,2.362,23.96,11.8,3383,1740
"2008-09-15 08:00:00",18136,21,5.592,5.579,5.578,5.472,5.47,5.467,5.419,5.414,5.416,4.65,4.653,4.668,3.804,3.802,3.808,3.213,3.219,3.224,2.696,2.696,2.691,5.444,5.449,5.442,5.02,4.984,4.972,4.325,4.312,4.301,3.853,3.841,3.834,3.367,3.368,3.359,2.996,2.993,2.998,2.678,2.703,2.719,2.438,2.442,2.44,2.354,2.353,2.362,23.96,11.8,3383,1740
"2008-09-15 09:00:00",18137,21,5.381,5.366,5.365,5.341,5.34,5.337,5.323,5.318,5.32,4.619,4.621,4.636,3.802,3.801,3.808,3.175,3.182,3.187,2.595,2.594,2.59,5.341,5.345,5.337,4.953,4.922,4.911,4.292,4.283,4.272,3.829,3.819,3.813,3.319,3.322,3.315,2.918,2.917,2.922,2.576,2.604,2.622,2.319,2.322,2.321,2.26,2.26,2.268,23.49,11.35,3406,1723
"2008-09-15 09:00:00",18137,21,5.381,5.366,5.365,5.341,5.34,5.337,5.323,5.318,5.32,4.619,4.621,4.636,3.802,3.801,3.808,3.175,3.182,3.187,2.595,2.594,2.59,5.341,5.345,5.337,4.953,4.922,4.911,4.292,4.283,4.272,3.829,3.819,3.813,3.319,3.322,3.315,2.918,2.917,2.922,2.576,2.604,2.622,2.319,2.322,2.321,2.26,2.26,2.268,23.49,11.35,3406,1723
"2008-09-15 09:00:00",18137,21,5.381,5.366,5.365,5.341,5.34,5.337,5.323,5.318,5.32,4.619,4.621,4.636,3.802,3.801,3.808,3.175,3.182,3.187,2.595,2.594,2.59,5.341,5.345,5.337,4.953,4.922,4.911,4.292,4.283,4.272,3.829,3.819,3.813,3.319,3.322,3.315,2.918,2.917,2.922,2.576,2.604,2.622,2.319,2.322,2.321,2.26,2.26,2.268,23.49,11.35,3406,1723
"2008-09-15 10:00:00",18138,21,5.12,5.1,5.1,5.188,5.188,5.185,5.218,5.212,5.214,4.558,4.562,4.577,3.774,3.773,3.781,3.126,3.133,3.138,2.518,2.517,2.513,5.231,5.234,5.228,4.877,4.85,4.839,4.247,4.239,4.229,3.788,3.781,3.776,3.263,3.267,3.261,2.85,2.85,2.856,2.506,2.533,2.552,2.251,2.254,2.252,2.206,2.206,2.212,22.95,11,3412,1711
"2008-09-15 10:00:00",18138,21,5.12,5.1,5.1,5.188,5.188,5.185,5.218,5.212,5.214,4.558,4.562,4.577,3.774,3.773,3.781,3.126,3.133,3.138,2.518,2.517,2.513,5.231,5.234,5.228,4.877,4.85,4.839,4.247,4.239,4.229,3.788,3.781,3.776,3.263,3.267,3.261,2.85,2.85,2.856,2.506,2.533,2.552,2.251,2.254,2.252,2.206,2.206,2.212,22.95,11,3412,1711
"2008-09-15 10:00:00",18138,21,5.12,5.1,5.1,5.188,5.188,5.185,5.218,5.212,5.214,4.558,4.562,4.577,3.774,3.773,3.781,3.126,3.133,3.138,2.518,2.517,2.513,5.231,5.234,5.228,4.877,4.85,4.839,4.247,4.239,4.229,3.788,3.781,3.776,3.263,3.267,3.261,2.85,2.85,2.856,2.506,2.533,2.552,2.251,2.254,2.252,2.206,2.206,2.212,22.95,11,3412,1711
"2008-09-15 11:00:00",18139,21,4.868,4.848,4.847,4.989,4.99,4.986,5.07,5.064,5.065,4.48,4.484,4.499,3.729,3.729,3.736,3.075,3.082,3.087,2.462,2.462,2.458,5.08,5.083,5.078,4.758,4.737,4.728,4.18,4.174,4.166,3.738,3.732,3.729,3.209,3.214,3.209,2.796,2.797,2.803,2.457,2.484,2.502,2.207,2.21,2.209,2.169,2.169,2.175,22.28,10.76,3412,1702
"2008-09-15 11:00:00",18139,21,4.868,4.848,4.847,4.989,4.99,4.986,5.07,5.064,5.065,4.48,4.484,4.499,3.729,3.729,3.736,3.075,3.082,3.087,2.462,2.462,2.458,5.08,5.083,5.078,4.758,4.737,4.728,4.18,4.174,4.166,3.738,3.732,3.729,3.209,3.214,3.209,2.796,2.797,2.803,2.457,2.484,2.502,2.207,2.21,2.209,2.169,2.169,2.175,22.28,10.76,3412,1702
"2008-09-15 11:00:00",18139,21,4.868,4.848,4.847,4.989,4.99,4.986,5.07,5.064,5.065,4.48,4.484,4.499,3.729,3.729,3.736,3.075,3.082,3.087,2.462,2.462,2.458,5.08,5.083,5.078,4.758,4.737,4.728,4.18,4.174,4.166,3.738,3.732,3.729,3.209,3.214,3.209,2.796,2.797,2.803,2.457,2.484,2.502,2.207,2.21,2.209,2.169,2.169,2.175,22.28,10.76,3412,1702