"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","DailyDomWater"
"TIMESTAMP","RECORD","DomTank1Lvl_ft","DomTank2Lvl_ft","DomTank1Lvl_ft_Avg","DomTank2Lvl_ft_Avg","DomTank1Lvl_ft_Max","DomTank2Lvl_ft_Max","DomTank1Lvl_ft_Min","DomTank2Lvl_ft_Min"
"TS","RN","","","","","","","",""
"","","Smp","Smp","Avg","Avg","Max","Max","Min","Min"
"2011-01-25 00:00:00",0,4.64,5.08,4.657,5.086,17.85,5.13,4.63,0.91
"2011-01-26 00:00:00",1,4.58,5.02,4.611,5.041,21.44,5.09,4.57,0.94
"2011-01-27 00:00:00",2,4.54,4.98,4.579,4.997,24.19,5.06,4.54,0.94
"2011-01-28 00:00:00",3,4.49,4.93,4.519,4.954,4.56,4.99,4.48,4.89
"2011-01-29 00:00:00",4,4.45,4.88,4.49,4.893,22.52,5.05,4.43,0.88
"2011-01-30 00:00:00",5,4.4,4.84,4.433,4.867,7.42,4.91,4.4,0.71
"2011-01-31 00:00:00",6,4.37,4.81,4.39,4.829,4.41,4.86,4.37,4.77
"2011-02-01 00:00:00",7,4.3,4.74,4.35,4.77,27.07,4.89,4.3,0.94
"2011-02-02 00:00:00",8,4.26,4.69,4.293,4.721,18.23,4.84,4.25,0.87
"2011-02-03 00:00:00",9,4.19,4.62,4.219,4.65,4.27,4.7,4.19,4.54
"2011-02-04 00:00:00",10,4.15,4.59,4.175,4.607,14.46,4.65,4.15,0.91
"2011-02-05 00:00:00",11,4.04,4.47,4.094,4.512,22.39,4.6,4.03,0.73
"2011-02-06 00:00:00",12,4,4.44,4.026,4.457,4.05,4.48,4,4.41
"2011-02-07 00:00:00",13,4,4.44,4.012,4.435,9.02,4.47,4,0.71
"2011-02-08 00:00:00",14,3.92,4.36,4.036,4.38,32.89,4.46,3.91,0.74
"2011-02-09 00:00:00",15,3.87,4.3,3.895,4.333,4.02,4.38,3.86,4.28
"2011-02-10 00:00:00",16,3.73,4.16,3.804,4.233,24.89,4.33,3.72,0.9
"2011-02-11 00:00:00",17,3.65,4.08,3.709,4.121,18.81,4.18,3.65,0.8
"2011-02-12 00:00:00",18,3.62,4.05,3.646,4.062,18.81,4.18,3.61,0.74
"2011-02-13 00:00:00",19,3.55,3.97,3.685,3.999,24.12,4.08,3.54,0.72
"2011-02-14 00:00:00",20,3.53,3.97,3.567,3.959,13.82,3.99,3.53,0.72
"2011-02-15 00:00:00",21,3.48,3.91,3.509,3.939,22.65,3.98,3.47,0.96
"2011-02-16 00:00:00",22,3.35,3.79,3.532,3.841,26.36,3.92,3.35,0.93
"2011-02-17 00:00:00",23,3.31,3.74,3.419,3.754,26.81,3.8,3.31,0.74
"2011-02-18 00:00:00",24,3.23,3.65,3.311,3.69,26.17,3.88,3.23,0.94
"2011-02-19 00:00:00",25,3.15,3.57,3.3,3.588,27.58,3.67,3.14,0.75
"2011-02-20 00:00:00",26,3.14,3.57,3.204,3.551,12.6,3.59,3.14,0.73
"2011-02-21 00:00:00",27,3.13,3.55,3.138,3.566,3.16,3.6,3.12,3.52
"2011-02-22 00:00:00",28,3.1,3.52,3.288,3.49,20.22,3.58,3.09,0.73
"2011-02-23 00:00:00",29,2.98,3.42,3.41,3.416,27.96,3.54,2.98,0.77
"2011-02-24 00:00:00",30,2.94,3.37,2.965,3.396,26.23,3.42,2.94,0.95
"2011-02-25 00:00:00",31,2.87,3.3,3.125,3.291,23.1,3.38,2.87,0.8
"2011-02-26 00:00:00",32,2.85,3.28,2.957,3.26,21.05,3.32,2.85,0.76
"2011-02-27 00:00:00",33,2.85,3.28,2.996,3.204,12.03,3.29,2.85,0.73
"2011-02-28 00:00:00",34,2.84,3.27,2.852,3.268,9.02,3.29,2.84,0.74
"2011-03-01 00:00:00",35,2.8,3.22,3.366,3.166,32.06,3.28,2.8,0.81
"2011-03-02 00:00:00",36,2.65,3.07,4.227,2.958,25.08,3.23,2.65,0.79
"2011-03-03 00:00:00",37,6.23,6.69,4.366,4.296,22.52,6.69,2.59,0.75
"2011-03-04 00:00:00",38,6.2,6.66,6.427,6.548,20.03,6.7,6.2,0.75
"2011-03-05 00:00:00",39,6.09,6.53,6.17,6.604,22.07,6.67,6.08,0.93
"2011-03-06 00:00:00",40,6.01,6.45,6.148,6.272,17.08,6.55,6,0.72
"2011-03-07 00:00:00",41,6,6.44,6.043,6.334,11.71,6.46,5.99,0.72
"2011-03-08 00:00:00",42,5.89,6.31,6.14,6.254,25.08,6.46,5.89,0.76
"2011-03-09 00:00:00",43,5.89,6.24,6.096,6.131,18.04,6.33,5.89,0.75
"2011-03-10 00:00:00",44,5.82,6.17,5.966,6.118,16.44,6.26,5.8,0.78
"2011-03-11 00:00:00",45,5.73,6.09,5.783,6.129,15.74,6.3,5.72,0.91
"2011-03-12 00:00:00",46,5.68,6.03,5.974,5.867,24,6.18,5.67,0.78
"2011-03-13 00:00:00",47,5.68,6.02,5.724,5.962,12.67,6.04,5.67,0.75
"2011-03-14 00:00:00",48,5.59,5.93,5.724,5.878,11.84,6.12,5.59,0.75
"2011-03-15 00:00:00",49,5.54,5.87,5.944,5.652,23.16,5.98,5.52,0.76
"2011-03-16 00:00:00",50,5.51,5.84,5.757,5.719,23.29,5.88,5.49,0.78
"2011-03-17 00:00:00",51,5.48,5.82,5.496,5.836,5.64,5.86,5.47,5.79
"2011-03-18 00:00:00",52,5.42,5.77,5.601,5.686,21.88,5.84,5.41,0.8
"2011-03-19 00:00:00",53,5.4,5.74,5.622,5.608,20.99,5.78,5.39,0.75
"2011-03-20 00:00:00",54,5.4,5.73,5.402,5.735,9.27,5.76,5.39,0.76
"2011-03-21 00:00:00",55,5.33,5.66,5.371,5.711,9.47,5.86,5.32,0.82
"2011-03-22 00:00:00",56,5.26,5.6,5.309,5.609,16.25,5.73,5.25,0.84
"2011-03-23 00:00:00",57,5.2,5.56,5.394,5.478,25.15,5.72,5.2,0.76
"2011-03-24 00:00:00",58,5.16,5.51,5.179,5.527,5.34,5.63,5.15,5.47
"2011-03-25 00:00:00",59,5.12,5.47,5.174,5.47,17.92,5.51,5.11,0.75
"2011-03-26 00:00:00",60,4.99,5.34,5.055,5.4,13.24,5.54,4.98,0.85
"2011-03-27 00:00:00",61,4.99,5.33,4.988,5.337,5.26,5.63,4.97,5.31
"2011-03-28 00:00:00",62,4.91,5.25,4.979,5.324,5.05,5.36,4.9,5.23
"2011-03-29 00:00:00",63,4.88,5.23,4.896,5.242,4.91,5.26,4.87,5.21
"2011-03-30 00:00:00",64,4.8,5.15,4.843,5.19,4.89,5.24,4.8,5.13
"2011-03-31 00:00:00",65,4.77,5.12,4.787,5.132,4.91,5.25,4.76,4.95
"2011-04-01 00:00:00",66,4.73,5.07,4.743,5.087,4.8,5.14,4.71,5.04
"2011-04-02 00:00:00",67,4.71,5.05,4.724,5.064,4.79,5.09,4.7,5.03
"2011-04-03 00:00:00",68,4.71,5.06,4.71,5.054,9.34,5.07,4.7,0.73
"2011-04-04 00:00:00",69,4.69,5.03,4.708,5.052,4.76,5.18,4.68,4.99
"2011-04-05 00:00:00",70,4.6,4.95,4.637,4.981,8.44,5.13,4.6,0.74
"2011-04-06 00:00:00",71,4.53,4.87,4.577,4.912,13.63,5.06,4.52,0.74
"2011-04-07 00:00:00",72,4.49,4.83,4.512,4.854,4.58,4.91,4.47,4.8
"2011-04-08 00:00:00",73,4.44,4.78,4.463,4.807,8.44,4.84,4.42,0.78
"2011-04-09 00:00:00",74,4.36,4.71,4.399,4.742,10.49,4.8,4.34,0.81
"2011-04-10 00:00:00",75,4.36,4.7,4.36,4.708,4.39,4.74,4.35,4.47
"2011-04-11 00:00:00",76,4.37,4.7,4.364,4.7,4.37,4.71,4.35,4.68
"2011-04-12 00:00:00",77,4.25,4.59,4.29,4.631,4.37,4.71,4.24,4.57
"2011-04-13 00:00:00",78,4.2,4.55,4.224,4.569,4.27,4.62,4.2,4.47
"2011-04-14 00:00:00",79,4.1,4.44,4.135,4.477,4.21,4.56,4.09,4.41
"2011-04-15 00:00:00",80,3.98,4.33,4.037,4.379,4.15,4.47,3.97,4.3
"2011-04-16 00:00:00",81,3.9,4.24,3.941,4.286,4.03,4.33,3.89,4.23
"2011-04-17 00:00:00",82,3.81,4.16,3.854,4.199,3.91,4.26,3.81,4.13
"2011-04-18 00:00:00",83,3.79,4.14,3.808,4.155,3.83,4.22,3.78,4.1
"2011-04-19 00:00:00",84,3.66,4.01,3.724,4.067,13.24,4.28,3.65,0.88
"2011-04-20 00:00:00",85,3.59,3.94,3.625,3.963,3.69,4.14,3.59,3.86
"2011-04-21 00:00:00",86,3.46,3.81,3.513,3.858,3.82,3.96,3.46,3.69
"2011-04-22 00:00:00",87,3.38,3.72,3.431,3.762,9.47,3.81,3.38,0.76
"2011-04-23 00:00:00",88,3.26,3.61,3.325,3.666,11.26,3.89,3.25,0.8
"2011-04-24 00:00:00",89,3.24,3.58,3.264,3.58,9.98,3.72,3.24,0.72
"2011-04-25 00:00:00",90,3.24,3.59,3.24,3.585,5.82,3.65,3.23,0.71
"2011-04-26 00:00:00",91,3.17,3.51,3.244,3.527,17.66,3.63,3.16,0.8
"2011-04-27 00:00:00",92,3.06,3.4,3.245,3.413,23.1,3.52,3.05,0.77
"2011-04-28 00:00:00",93,2.99,3.33,3.039,3.369,14.01,3.42,2.99,0.92
"2011-04-29 00:00:00",94,2.9,3.24,3.121,3.23,20.73,3.35,2.9,0.74
"2011-04-30 00:00:00",95,2.76,3.1,2.885,3.169,12.99,3.41,2.75,0.75
"2011-05-01 00:00:00",96,2.74,3.08,2.758,3.084,8.12,3.25,2.74,0.72
"2011-05-02 00:00:00",97,2.62,2.96,2.785,3.002,9.6,3.12,2.62,0.7
"2011-05-03 00:00:00",98,2.55,2.88,2.59,2.912,12.99,2.97,2.54,0.76
"2011-05-04 00:00:00",99,2.41,2.75,2.542,2.796,14.97,2.98,2.4,0.75
"2011-05-05 00:00:00",100,2.31,2.64,2.645,2.638,19.45,2.78,2.3,0.73
"2011-05-06 00:00:00",101,2.2,2.54,2.39,2.579,21.69,2.68,2.2,0.78
"2011-05-07 00:00:00",102,2.09,2.43,2.267,2.458,18.3,2.55,2.08,0.75
"2011-05-08 00:00:00",103,2,2.34,2.112,2.361,9.34,2.45,2,0.72
"2011-05-09 00:00:00",104,2,2.34,2.085,2.314,9.79,2.38,1.99,0.7
"2011-05-10 00:00:00",105,1.87,2.2,3.311,2.02,20.22,2.45,1.87,0.69
"2011-05-11 00:00:00",106,1.77,2.11,1.809,2.142,6.97,2.21,1.77,0.76
"2011-05-12 00:00:00",107,1.64,1.97,2.052,1.992,20.22,2.11,1.64,0.72
"2011-05-13 00:00:00",108,6.03,6.4,4.533,4.718,17.72,6.44,1.6,0.72
"2011-05-14 00:00:00",109,5.86,6.22,5.964,6.285,13.56,6.66,5.85,0.72
"2011-05-15 00:00:00",110,5.84,6.2,5.862,6.191,9.4,6.23,5.83,0.72
"2011-05-16 00:00:00",111,5.81,6.16,5.839,6.175,8.83,6.25,5.81,0.72
"2011-05-17 00:00:00",112,5.68,6.02,5.758,6.058,12.41,6.2,5.66,0.73
"2011-05-18 00:00:00",113,5.6,5.96,5.716,5.871,18.55,6.03,5.6,0.73
"2011-05-19 00:00:00",114,5.54,5.9,5.933,5.688,23.42,6.08,5.53,0.72
"2011-05-20 00:00:00",115,5.44,5.8,5.48,5.825,13.76,6.02,5.43,0.73
"2011-05-21 00:00:00",116,5.34,5.69,5.453,5.684,23.61,5.82,5.32,0.71
"2011-05-22 00:00:00",117,5.3,5.65,5.506,5.457,12.67,5.7,5.29,0.71
"2011-05-23 00:00:00",118,5.23,5.58,5.306,5.616,14.2,5.68,5.23,0.7
"2011-05-24 00:00:00",119,5.17,5.52,5.266,5.476,14.72,5.59,5.16,0.71
"2011-05-25 00:00:00",120,5.09,5.43,6.063,4.831,22.84,5.53,5.07,0.69
"2011-05-26 00:00:00",121,4.94,5.29,5.041,5.321,14.27,5.45,4.93,0.73
"2011-05-27 00:00:00",122,4.81,5.16,4.96,5.124,14.59,5.37,4.8,0.7
"2011-05-28 00:00:00",123,4.63,4.96,4.713,5.021,12.28,5.18,4.63,0.67
"2011-05-29 00:00:00",124,4.63,4.97,4.655,4.879,7.55,5.01,4.62,0.66
"2011-05-30 00:00:00",125,4.62,4.97,4.677,4.821,7.16,4.99,4.61,0.67
"2011-05-31 00:00:00",126,4.57,4.92,4.613,4.923,13.63,4.98,4.56,0.68
"2011-06-01 00:00:00",127,4.43,4.77,4.604,4.745,17.47,4.92,4.42,0.71
"2011-06-02 00:00:00",128,4.29,4.63,4.385,4.693,12.6,4.78,4.28,0.81
"2011-06-03 00:00:00",129,4.18,4.51,4.221,4.552,11.96,4.64,4.17,0.8
"2011-06-04 00:00:00",130,4.09,4.42,4.644,4.097,17.08,4.52,4.09,0.71
"2011-06-05 00:00:00",131,4.08,4.42,4.117,4.353,8.06,4.54,4.07,0.65
"2011-06-06 00:00:00",132,4.09,4.4,4.167,4.273,12.86,4.42,4.08,0.66
"2011-06-07 00:00:00",133,3.98,4.31,4.045,4.352,11.77,4.43,3.98,0.69
"2011-06-08 00:00:00",134,3.9,4.22,3.958,4.257,11.32,4.37,3.89,0.75
"2011-06-09 00:00:00",135,3.74,4.07,3.833,4.16,3.91,4.23,3.74,4
"2011-06-10 00:00:00",136,3.67,3.99,3.779,3.978,12.73,4.09,3.66,0.74
"2011-06-11 00:00:00",137,3.61,3.97,3.676,3.959,11.45,4.06,3.6,0.76
"2011-06-12 00:00:00",138,3.56,3.9,3.633,3.912,8.7,4.01,3.53,0.7
"2011-06-13 00:00:00",139,3.46,3.8,3.556,3.854,8.19,4,3.46,0.7
"2011-06-14 00:00:00",140,3.38,3.71,3.697,3.644,17.47,3.86,3.36,0.74
"2011-06-15 00:00:00",141,3.27,3.6,3.814,3.452,14.4,3.72,3.27,0.76
"2011-06-16 00:00:00",142,3.18,3.51,3.22,3.55,14.72,3.69,3.17,0.93
"2011-06-17 00:00:00",143,2.97,3.3,3.148,3.389,18.23,3.54,2.96,0.78
"2011-06-18 00:00:00",144,2.9,3.24,2.954,3.259,17.28,3.4,2.9,0.77
"2011-06-19 00:00:00",145,2.84,3.17,2.971,3.19,8.57,3.28,2.83,0.7
"2011-06-20 00:00:00",146,2.81,3.14,2.83,3.15,7.87,3.25,2.8,0.68
"2011-06-21 00:00:00",147,2.7,3.03,2.869,3.048,20.73,3.16,2.69,0.79
"2011-06-22 00:00:00",148,2.59,2.93,3.931,2.727,21.12,3.04,2.59,0.79
"2011-06-23 00:00:00",149,2.38,2.7,2.538,2.828,16.7,2.93,2.37,0.8
"2011-06-24 00:00:00",150,2.27,2.59,2.426,2.628,19.13,2.74,2.27,0.76
"2011-06-25 00:00:00",151,2.2,2.51,2.248,2.561,10.17,2.65,2.19,0.78
"2011-06-26 00:00:00",152,2.14,2.46,2.241,2.471,9.92,117.8,-2.57,0.72
"2011-06-27 00:00:00",153,2,2.32,2.103,2.41,8.12,2.52,2,0.73
"2011-06-28 00:00:00",154,6.76,7.12,4.297,4.57,13.56,7.17,1.9,0.74
"2011-06-29 00:00:00",155,6.58,6.93,6.672,7.029,6.78,7.2,6.57,6.92
"2011-06-30 00:00:00",156,6.44,6.8,6.498,6.854,6.7,6.95,6.43,6.71
"2011-07-01 00:00:00",157,6.36,6.72,6.88,6.433,21.31,6.8,6.35,0.76
"2011-07-02 00:00:00",158,6.17,6.53,6.351,6.568,18.55,6.77,6.17,0.73
"2011-07-03 00:00:00",159,6.18,6.53,6.181,6.478,9.08,6.55,6.14,0.7
"2011-07-04 00:00:00",160,6.13,6.48,6.166,6.481,8.7,6.67,5.95,0.68
"2011-07-05 00:00:00",161,6.09,6.44,6.147,6.327,9.08,6.6,5.82,0.7
"2011-07-06 00:00:00",162,5.95,6.3,6.539,5.841,24.38,6.56,5.94,0.71
"2011-07-07 00:00:00",163,5.86,6.21,6.432,5.678,19,6.3,5.86,0.68
"2011-07-08 00:00:00",164,5.66,6,5.872,5.972,21.37,6.33,5.65,0.73
"2011-07-09 00:00:00",165,5.49,5.83,5.758,5.734,16.57,6,5.49,0.72
"2011-07-10 00:00:00",166,5.5,5.84,5.506,5.817,7.42,5.89,5.48,0.71
"2011-07-11 00:00:00",167,5.44,5.79,5.537,5.626,15.03,5.87,5.44,0.69
"2011-07-12 00:00:00",168,5.26,5.59,5.425,5.641,19.07,5.88,5.25,0.77
"2011-07-13 00:00:00",169,5.1,5.42,5.279,5.476,16.19,5.61,5.08,0.74
"2011-07-14 00:00:00",170,4.99,5.33,5.141,5.32,20.73,5.54,4.98,0.76
"2011-07-15 00:00:00",171,4.79,5.12,5.21,4.996,20.73,5.34,4.79,0.71
"2011-07-16 00:00:00",172,4.64,4.97,4.745,5.025,17.34,5.24,4.61,0.74
"2011-07-17 00:00:00",173,4.51,4.84,4.659,4.861,15.68,5.1,4.51,0.71
"2011-07-18 00:00:00",174,4.51,4.84,4.51,4.834,7.61,4.87,4.49,0.74
"2011-07-19 00:00:00",175,4.35,4.67,4.679,4.626,21.63,4.87,4.34,0.79
"2011-07-20 00:00:00",176,4.13,4.46,4.267,4.548,13.37,4.83,4.13,0.77
"2011-07-21 00:00:00",177,3.96,4.28,4.159,4.29,15.87,4.57,3.96,0.71
"2011-07-22 00:00:00",178,3.85,4.17,3.923,4.214,17.98,4.39,3.85,0.74
"2011-07-23 00:00:00",179,3.61,3.94,4.006,3.909,16.95,4.2,3.61,0.73
"2011-07-24 00:00:00",180,3.59,3.92,3.661,3.869,8.51,3.95,3.58,0.7
"2011-07-25 00:00:00",181,3.57,3.89,3.736,3.774,13.37,3.96,3.57,0.7
"2011-07-26 00:00:00",182,3.36,3.69,3.651,3.761,22.01,3.96,3.36,0.72
"2011-07-27 00:00:00",183,3.18,3.51,3.823,3.449,21.18,3.81,3.17,0.72
"2011-07-28 00:00:00",184,3.07,3.39,3.168,3.461,13.95,3.54,3.06,0.71
"2011-07-29 00:00:00",185,2.9,3.22,3.086,3.28,20.28,3.68,2.9,0.73
"2011-07-30 00:00:00",186,2.74,3.06,3.836,2.877,18.55,3.27,2.74,0.7
"2011-07-31 00:00:00",187,2.71,3.03,2.816,2.998,8.31,3.07,2.71,0.69
"2011-08-01 00:00:00",188,2.72,3.03,2.857,2.961,11.84,3.08,2.7,0.69
"2011-08-02 00:00:00",189,2.6,2.92,2.696,2.952,15.29,3.15,2.59,0.75
"2011-08-03 00:00:00",190,2.43,2.76,2.682,2.822,18.75,3.35,2.42,0.75
"2011-08-04 00:00:00",191,2.32,2.64,2.389,2.686,13.44,3.2,2.3,0.75
"2011-08-05 00:00:00",192,2.09,2.4,2.522,2.461,21.44,2.82,2.08,0.78
"2011-08-06 00:00:00",193,1.95,2.26,2.338,2.278,22.52,2.48,1.93,0.72
"2011-08-07 00:00:00",194,1.93,2.24,1.971,2.239,8.25,2.42,1.93,0.69
"2011-08-08 00:00:00",195,1.88,2.19,2.067,2.178,14.84,2.44,1.87,0.7
"2011-08-09 00:00:00",196,1.81,2.12,1.884,2.14,14.46,2.32,1.8,0.78
"2011-08-10 00:00:00",197,1.72,2.03,1.755,2.068,1.83,2.27,1.7,1.99
"2011-08-11 00:00:00",198,6.72,7.08,5.198,5.504,16.63,7.19,1.69,0.75
"2011-08-12 00:00:00",199,6.58,6.94,6.74,6.909,18.3,7.19,6.57,0.75
"2011-08-13 00:00:00",200,6.47,6.82,6.525,6.88,11.52,6.96,6.45,0.76
"2011-08-14 00:00:00",201,6.44,6.81,6.465,6.804,7.68,6.84,6.43,0.73
"2011-08-15 00:00:00",202,6.45,6.8,6.445,6.789,7.74,6.92,6.43,0.72
"2011-08-16 00:00:00",203,6.41,6.76,6.525,6.668,20.67,6.88,6.4,0.76
"2011-08-17 00:00:00",204,6.25,6.6,6.36,6.69,13.88,6.78,6.24,0.87
"2011-08-18 00:00:00",205,6.14,6.49,6.304,6.451,20.22,6.65,6.13,0.87
"2011-08-19 00:00:00",206,6.02,6.37,6.545,6.017,18.87,6.53,6.01,0.75
"2011-08-20 00:00:00",207,5.77,6.12,6.284,5.867,17.85,6.47,5.77,0.79
"2011-08-21 00:00:00",208,5.75,6.1,5.762,6.11,11.39,6.24,5.73,0.81
"2011-08-22 00:00:00",209,5.7,6.04,5.728,6.073,5.99,6.22,5.69,5.78
"2011-08-23 00:00:00",210,5.59,5.93,5.66,5.959,14.91,6.15,5.58,0.81
"2011-08-24 00:00:00",211,5.47,5.8,5.545,5.84,19.07,6.07,5.44,0.75
"2011-08-25 00:00:00",212,5.46,5.8,5.472,5.797,16.31,5.94,5.45,0.92
"2011-08-26 00:00:00",213,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-08-27 00:00:00",214,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-08-28 00:00:00",215,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-08-29 00:00:00",216,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-08-30 00:00:00",217,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-08-31 00:00:00",218,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-01 00:00:00",219,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-02 00:00:00",220,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-03 00:00:00",221,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-04 00:00:00",222,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-05 00:00:00",223,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-06 00:00:00",224,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-07 00:00:00",225,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-08 00:00:00",226,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-09 00:00:00",227,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-10 00:00:00",228,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-11 00:00:00",229,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-12 00:00:00",230,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-13 00:00:00",231,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-14 00:00:00",232,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-15 00:00:00",233,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-16 00:00:00",234,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-17 00:00:00",235,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-18 00:00:00",236,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-19 00:00:00",237,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-20 00:00:00",238,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-21 00:00:00",239,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-22 00:00:00",240,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-23 00:00:00",241,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-24 00:00:00",242,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-25 00:00:00",243,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-26 00:00:00",244,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-27 00:00:00",245,5.46,5.8,5.46,5.8,5.46,5.8,5.46,5.8
"2011-09-28 00:00:00",246,1.67,2.01,3.26,3.52,18.62,5.8,1.67,0.87
"2011-09-29 00:00:00",247,1.56,1.9,1.64,1.948,18.75,2.04,1.56,0.84
"2011-09-30 00:00:00",248,1.47,1.81,1.742,1.844,22.39,2.32,1.46,0.85
"2011-10-01 00:00:00",249,1.38,1.71,1.469,1.754,18.04,1.86,1.36,0.82
"2011-10-02 00:00:00",250,1.36,1.7,1.408,1.701,16.31,1.73,1.36,0.76
"2011-10-03 00:00:00",251,1.32,1.66,1.349,1.677,8.7,1.82,1.32,0.75
"2011-10-04 00:00:00",252,6.36,6.72,4.156,4.501,8,6.8,1.29,0.78
"2011-10-05 00:00:00",253,6.1,6.46,6.206,6.566,6.37,6.73,6.1,6.45
"2011-10-06 00:00:00",254,5.99,6.35,6.039,6.398,6.11,6.48,5.98,6.3
"2011-10-07 00:00:00",255,5.8,6.15,5.89,6.244,6.01,6.36,5.8,6.08
"2011-10-08 00:00:00",256,5.68,6.04,5.732,6.085,5.81,6.19,5.67,5.73
"2011-10-09 00:00:00",257,5.6,5.96,5.654,6.008,5.76,6.04,5.6,5.86
"2011-10-10 00:00:00",258,5.53,5.88,5.571,5.923,5.61,6.02,5.52,5.86
"2011-10-11 00:00:00",259,5.37,5.71,5.448,5.797,5.54,5.9,5.36,5.58
"2011-10-12 00:00:00",260,5.21,5.56,5.283,5.63,5.39,5.78,5.2,5.52
"2011-10-13 00:00:00",261,5.07,5.42,5.144,5.495,5.23,5.73,5.05,5.3
"2011-10-14 00:00:00",262,4.98,5.35,5.028,5.385,5.08,5.53,4.97,5.21
"2011-10-15 00:00:00",263,4.77,5.12,4.867,5.221,5,5.35,4.76,4.92
"2011-10-16 00:00:00",264,4.73,5.08,4.751,5.096,4.99,5.24,4.72,5.05
"2011-10-17 00:00:00",265,4.71,5.06,4.72,5.069,4.74,5.18,4.71,5.01
"2011-10-18 00:00:00",266,4.6,4.94,4.651,4.995,4.97,5.07,4.59,4.91
"2011-10-19 00:00:00",267,4.51,4.86,4.554,4.901,4.61,5,4.51,4.86
"2011-10-20 00:00:00",268,4.37,4.71,4.44,4.783,4.52,4.94,4.36,4.65
"2011-10-21 00:00:00",269,4.28,4.62,4.318,4.662,4.38,4.74,4.27,4.55
"2011-10-22 00:00:00",270,4.1,4.44,4.193,4.534,4.29,4.75,4.09,4.43
"2011-10-23 00:00:00",271,4.08,4.41,4.084,4.424,4.11,4.48,4.06,4.32
"2011-10-24 00:00:00",272,4.08,4.42,4.076,4.413,4.09,4.44,4.06,4.37
"2011-10-25 00:00:00",273,3.94,4.28,3.998,4.342,4.27,4.46,3.93,4.25
"2011-10-26 00:00:00",274,3.72,4.06,3.847,4.19,3.99,4.4,3.72,4.02
"2011-10-27 00:00:00",275,3.63,3.96,3.664,4.003,3.73,4.18,3.61,3.91
"2011-10-28 00:00:00",276,3.49,3.82,3.562,3.897,3.63,4,3.46,3.8
"2011-10-29 00:00:00",277,3.37,3.72,3.432,3.772,3.5,3.87,3.37,3.69
"2011-10-30 00:00:00",278,3.35,3.69,3.367,3.707,3.42,3.82,3.34,3.66
"2011-10-31 00:00:00",279,3.26,3.6,3.305,3.642,3.35,3.81,3.25,3.54
"2011-11-01 00:00:00",280,3.15,3.49,3.208,3.546,3.27,3.64,3.15,3.45
"2011-11-02 00:00:00",281,3.02,3.36,3.075,3.413,3.16,3.57,3.02,3.33
"2011-11-03 00:00:00",282,2.87,3.21,2.955,3.293,3.05,3.57,2.87,3.15
"2011-11-04 00:00:00",283,2.75,3.08,2.813,3.148,2.93,3.28,2.75,3.02
"2011-11-05 00:00:00",284,2.59,2.92,2.666,2.998,2.75,3.12,2.59,2.86
"2011-11-06 00:00:00",285,2.52,2.85,2.57,2.905,2.6,3,2.51,2.8
"2011-11-07 00:00:00",286,2.51,2.85,2.511,2.85,2.55,2.92,2.51,2.81
"2011-11-08 00:00:00",287,2.4,2.73,2.459,2.789,2.54,3.02,2.38,2.64
"2011-11-09 00:00:00",288,2.29,2.62,2.358,2.687,2.4,2.84,2.29,2.54
"2011-11-10 00:00:00",289,2.15,2.49,2.222,2.553,2.32,2.7,2.15,2.45
"2011-11-11 00:00:00",290,2.03,2.35,2.093,2.422,2.16,2.52,2.02,2.32
"2011-11-12 00:00:00",291,1.84,2.16,1.935,2.26,2.11,2.49,1.84,2.12
"2011-11-13 00:00:00",292,1.76,2.09,1.822,2.147,1.84,2.25,1.76,2.01
"2011-11-14 00:00:00",293,1.73,2.06,1.744,2.071,1.77,2.15,1.72,2
"2011-11-15 00:00:00",294,1.52,1.84,1.633,1.959,1.75,2.09,1.52,1.81
"2011-11-16 00:00:00",295,6.4,6.78,3.701,4.045,6.43,6.81,1.43,1.7
"2011-11-17 00:00:00",296,6.31,6.66,6.351,6.717,6.41,6.8,6.29,6.63
"2011-11-18 00:00:00",297,6.11,6.47,6.209,6.566,7.44,6.69,6.11,6.4
"2011-11-19 00:00:00",298,5.91,6.28,6.021,6.383,6.12,6.57,5.9,6.24
"2011-11-20 00:00:00",299,5.91,6.26,5.916,6.277,5.93,6.29,5.91,6.25
"2011-11-21 00:00:00",300,5.89,6.25,5.903,6.258,5.92,6.28,5.88,6.22
"2011-11-22 00:00:00",301,5.71,6.07,5.802,6.159,6.01,6.25,5.71,6.05
"2011-11-23 00:00:00",302,5.53,5.89,5.64,5.995,5.73,6.2,5.53,5.85
"2011-11-24 00:00:00",303,5.28,5.63,5.45,5.804,5.54,5.95,5.27,5.6
"2011-11-25 00:00:00",304,5.28,5.63,5.28,5.63,5.3,5.78,5.28,5.62
"2011-11-26 00:00:00",305,5.28,5.63,5.276,5.629,5.29,5.65,5.27,5.61
"2011-11-27 00:00:00",306,5.17,5.51,5.243,5.587,5.29,5.66,5.16,5.5
"2011-11-28 00:00:00",307,5.12,5.47,5.153,5.498,5.2,5.67,5.11,5.42
"2011-11-29 00:00:00",308,5,5.35,5.06,5.405,5.22,5.5,5,5.19
"2011-11-30 00:00:00",309,4.86,5.19,4.945,5.289,5.01,5.36,4.83,5.18
"2011-12-01 00:00:00",310,4.66,5,4.766,5.109,4.86,5.2,4.66,4.97
"2011-12-02 00:00:00",311,4.53,4.88,4.601,4.947,4.76,5.13,4.53,4.77
"2011-12-03 00:00:00",312,4.37,4.71,4.459,4.804,8.31,4.92,4.36,0.81
"2011-12-04 00:00:00",313,4.37,4.71,4.37,4.71,4.37,4.71,4.37,4.71
"2011-12-05 00:00:00",314,4.37,4.71,4.37,4.71,4.37,4.71,4.37,4.71
"2011-12-06 00:00:00",315,4.37,4.71,4.37,4.71,4.37,4.71,4.37,4.71
"2011-12-07 00:00:00",316,4.07,4.42,4.206,4.548,4.51,4.76,4.07,4.33
"2011-12-08 00:00:00",317,3.94,4.28,4.014,4.355,4.09,4.47,3.93,4.22
"2011-12-09 00:00:00",318,3.83,4.16,3.897,4.234,3.96,4.36,3.83,4.12
"2011-12-10 00:00:00",319,3.72,4.05,3.785,4.121,3.85,4.26,3.71,4
"2011-12-11 00:00:00",320,3.68,4,3.715,4.046,14.97,4.12,3.66,0.85
"2011-12-12 00:00:00",321,3.62,3.94,3.654,3.984,3.68,4.05,3.61,3.88
"2011-12-13 00:00:00",322,3.51,3.83,3.563,3.885,21.76,3.97,3.49,0.81
"2011-12-14 00:00:00",323,3.4,3.73,3.467,3.794,23.48,3.91,3.4,0.97
"2011-12-15 00:00:00",324,3.32,3.66,3.365,3.697,3.41,3.77,3.32,3.61
"2011-12-16 00:00:00",325,3.27,3.59,3.302,3.624,9.15,3.77,3.24,0.74
"2011-12-17 00:00:00",326,3.17,3.5,3.222,3.555,3.43,3.8,3.16,3.44
"2011-12-18 00:00:00",327,3.17,3.5,3.169,3.499,7.36,3.53,3.16,0.73
"2011-12-19 00:00:00",328,3.14,3.47,3.156,3.488,3.18,3.56,3.13,3.4
"2011-12-20 00:00:00",329,3.07,3.41,3.105,3.434,3.15,3.74,3.07,3.34
"2011-12-21 00:00:00",330,2.98,3.31,3.028,3.359,7.55,3.47,2.97,0.76
"2011-12-22 00:00:00",331,2.9,3.23,2.955,3.286,2.99,3.39,2.89,3.19
"2011-12-23 00:00:00",332,2.78,3.11,2.842,3.168,21.56,3.38,2.78,0.75
"2011-12-24 00:00:00",333,2.71,3.04,2.75,3.081,2.83,3.14,2.7,2.99
"2011-12-25 00:00:00",334,2.69,3.02,2.702,3.032,2.77,3.12,2.69,2.99
"2011-12-26 00:00:00",335,2.69,3.02,2.69,3.022,2.7,3.08,2.67,3
"2011-12-27 00:00:00",336,2.69,3.01,2.688,3.021,2.7,3.1,2.68,2.97
"2011-12-28 00:00:00",337,2.62,2.95,2.657,2.983,11.19,3.07,2.62,0.79
"2011-12-29 00:00:00",338,2.53,2.87,2.573,2.908,2.63,2.97,2.52,2.85
"2011-12-30 00:00:00",339,2.39,2.74,2.491,2.83,2.57,2.95,2.38,2.71
"2011-12-31 00:00:00",340,2.32,2.67,2.364,2.705,18.55,2.75,2.32,0.79
"2012-01-01 00:00:00",341,2.24,2.59,2.306,2.652,2.34,2.72,2.24,2.55
"2012-01-02 00:00:00",342,2.25,2.6,2.241,2.591,2.25,2.6,2.24,2.59
"2012-01-03 00:00:00",343,2.09,2.42,2.214,2.529,24.19,2.62,2.08,0.76
"2012-01-04 00:00:00",344,2.01,2.35,2.054,2.393,2.1,2.79,2.01,2.33
"2012-01-05 00:00:00",345,1.84,2.18,1.954,2.297,2.02,2.37,1.84,2.07
"2012-01-06 00:00:00",346,1.7,2.05,1.777,2.106,31.1,2.2,1.7,0.81
"2012-01-07 00:00:00",347,7.9,7.07,3.891,3.889,7.9,7.25,1.63,1.91
"2012-01-08 00:00:00",348,7.84,7.04,7.871,7.06,7.9,7.07,7.84,7.01
"2012-01-09 00:00:00",349,7.83,7.04,7.839,7.039,7.89,7.06,7.83,7.02
"2012-01-10 00:00:00",350,7.71,6.92,7.774,6.983,7.87,7.04,7.27,6.81
"2012-01-11 00:00:00",351,7.5,6.71,7.605,6.815,7.78,6.93,7.5,6.63
"2012-01-12 00:00:00",352,7.32,6.52,7.432,6.639,7.58,6.79,7.3,6.48
"2012-01-13 00:00:00",353,7.16,6.37,7.247,6.451,7.32,6.54,7.15,6.33
"2012-01-14 00:00:00",354,7.03,6.23,7.104,6.31,7.17,6.38,7.02,6.2
"2012-01-15 00:00:00",355,7.03,6.23,7.034,6.231,7.04,6.25,7.03,6.21
"2012-01-16 00:00:00",356,7.01,6.22,7.024,6.227,7.04,6.26,7.01,6.19
"2012-01-17 00:00:00",357,6.9,6.1,6.958,6.162,7.1,6.23,6.9,6.08
"2012-01-18 00:00:00",358,6.78,5.99,6.834,6.035,6.91,6.13,6.76,5.96
"2012-01-19 00:00:00",359,6.64,5.86,6.719,5.927,6.79,6.04,6.63,5.83
"2012-01-20 00:00:00",360,6.5,5.72,6.579,5.794,6.84,5.86,6.5,5.69
"2012-01-21 00:00:00",361,6.36,5.57,6.465,5.676,6.62,5.81,6.35,5.53
"2012-01-22 00:00:00",362,6.33,5.54,6.353,5.566,6.37,5.67,6.31,5.5
"2012-01-23 00:00:00",363,6.25,5.46,6.307,5.519,6.34,5.56,6.25,5.44
"2012-01-24 00:00:00",364,6.15,5.37,6.213,5.427,6.26,5.47,6.14,5.33
"2012-01-25 00:00:00",365,5.98,5.19,6.091,5.303,6.17,5.4,5.98,5.17
"2012-01-26 00:00:00",366,5.82,5.04,5.925,5.139,6.01,5.27,5.81,4.83
"2012-01-27 00:00:00",367,5.67,4.88,5.775,4.985,6.02,5.05,5.67,4.85
"2012-01-28 00:00:00",368,5.47,4.68,5.582,4.796,5.72,4.9,5.46,4.65
"2012-01-29 00:00:00",369,5.48,4.69,5.472,4.683,5.48,4.7,5.47,4.68
"2012-01-30 00:00:00",370,5.43,4.65,5.456,4.672,5.5,4.8,5.43,4.62
"2012-01-31 00:00:00",371,5.29,4.5,5.367,4.579,5.46,4.68,5.29,4.48
"2012-02-01 00:00:00",372,5.18,4.4,5.239,4.451,5.33,4.56,5.17,4.35
"2012-02-02 00:00:00",373,5.02,4.23,5.103,4.312,5.2,4.44,5.01,4.2
"2012-02-03 00:00:00",374,4.91,4.12,4.987,4.197,5.08,4.25,4.91,4.09
"2012-02-04 00:00:00",375,4.72,3.93,4.826,4.034,5.02,4.15,4.71,3.87
"2012-02-05 00:00:00",376,4.71,3.92,4.714,3.919,4.72,3.94,4.7,3.88
"2012-02-06 00:00:00",377,4.67,3.88,4.706,3.916,4.93,4,4.67,3.84
"2012-02-07 00:00:00",378,4.55,3.76,4.616,3.823,4.76,3.94,4.55,3.76
"2012-02-08 00:00:00",379,4.41,3.62,4.478,3.686,4.62,3.96,4.41,3.59
"2012-02-09 00:00:00",380,4.3,3.51,4.348,3.557,4.57,3.62,4.3,3.47
"2012-02-10 00:00:00",381,4.15,3.36,4.23,3.437,5.69,4.74,4.15,3.32
"2012-02-11 00:00:00",382,4,3.21,4.091,3.299,4.17,3.37,3.99,3.17
"2012-02-12 00:00:00",383,3.91,3.11,3.979,3.182,4.18,3.22,3.91,3.06
"2012-02-13 00:00:00",384,3.88,3.09,3.901,3.104,3.94,3.12,3.87,3.04
"2012-02-14 00:00:00",385,3.78,2.99,3.845,3.052,3.9,3.2,3.77,2.92
"2012-02-15 00:00:00",386,3.68,2.88,3.735,2.935,3.88,3,3.67,2.8
"2012-02-16 00:00:00",387,3.51,2.71,3.597,2.797,3.78,2.98,3.51,2.68
"2012-02-17 00:00:00",388,3.37,2.56,3.461,2.659,3.57,3.22,3.36,2.52
"2012-02-18 00:00:00",389,3.19,2.39,3.288,2.484,3.46,2.59,3.19,2.34
"2012-02-19 00:00:00",390,3.15,2.34,3.167,2.365,3.2,2.42,3.14,2.3
"2012-02-20 00:00:00",391,3.08,2.28,3.127,2.323,3.16,2.37,3.08,2.2
"2012-02-21 00:00:00",392,7.92,7.14,4.911,4.122,7.96,7.2,3.05,2.19
"2012-02-22 00:00:00",393,7.69,6.91,7.827,7.047,7.95,7.28,7.68,6.76
"2012-02-23 00:00:00",394,7.56,6.77,7.639,6.851,7.7,6.94,6.83,6.66
"2012-02-24 00:00:00",395,7.45,6.66,7.511,6.718,7.56,6.77,7.45,6.63
"2012-02-25 00:00:00",396,7.26,6.46,7.38,6.584,7.51,6.76,7.26,6.44
"2012-02-26 00:00:00",397,7.15,6.35,7.237,6.441,7.27,6.47,7.14,6.29
"2012-02-27 00:00:00",398,7.13,6.33,7.147,6.347,7.16,6.36,7.13,6.26
"2012-02-28 00:00:00",399,6.93,6.14,7.045,6.251,7.15,6.42,6.93,6.12
"2012-02-29 00:00:00",400,6.77,5.97,6.858,6.06,6.94,6.14,6.63,5.16
"2012-03-01 00:00:00",401,6.44,5.65,6.625,5.827,6.8,6,6.44,5.54
"2012-03-02 00:00:00",402,6.33,5.53,6.388,5.594,6.44,5.74,6.32,5.41
"2012-03-03 00:00:00",403,6.15,5.35,6.249,5.45,6.35,5.53,6.15,5.28
"2012-03-04 00:00:00",404,6.14,5.35,6.153,5.35,6.16,5.37,6.14,5.31
"2012-03-05 00:00:00",405,6.08,5.29,6.134,5.336,6.22,5.37,6.08,5.24
"2012-03-06 00:00:00",406,5.69,4.89,5.863,5.066,6.25,5.3,5.68,4.69
"2012-03-07 00:00:00",407,5.56,4.76,5.626,4.824,5.81,4.9,5.56,4.68
"2012-03-08 00:00:00",408,5.45,4.65,5.555,4.695,19.32,4.86,5.45,0.93
"2012-03-09 00:00:00",409,5.29,4.49,5.414,4.57,22.78,4.66,5.29,0.9
"2012-03-10 00:00:00",410,5.21,4.4,5.258,4.451,16.12,4.65,5.21,0.94
"2012-03-11 00:00:00",411,5.14,4.34,5.226,4.338,11.96,4.42,5.13,0.77
"2012-03-12 00:00:00",412,5.05,4.25,5.176,4.257,12.73,4.37,5.04,0.77
"2012-03-13 00:00:00",413,4.84,4.05,5.067,4.116,24.25,4.26,4.84,0.79
"2012-03-14 00:00:00",414,4.72,3.92,5.609,3.812,26.94,4.21,4.7,0.8
"2012-03-15 00:00:00",415,4.57,3.77,4.746,3.82,24.06,4.16,4.57,0.83
"2012-03-16 00:00:00",416,4.41,3.6,4.675,3.654,22.78,3.79,4.41,0.93
"2012-03-17 00:00:00",417,4.2,3.39,4.376,3.504,23.36,3.62,4.2,0.82
"2012-03-18 00:00:00",418,4.2,3.39,4.314,3.349,16.12,3.4,4.19,0.76
"2012-03-19 00:00:00",419,4.19,3.38,4.266,3.356,12.03,3.41,4.19,0.76
"2012-03-20 00:00:00",420,3.99,3.18,4.267,3.23,27.71,3.47,3.99,0.87
"2012-03-21 00:00:00",421,3.87,3.07,4.627,3.007,25.15,3.2,3.87,0.8
"2012-03-22 00:00:00",422,3.74,2.93,3.839,2.998,19.58,3.08,3.73,0.85
"2012-03-23 00:00:00",423,3.6,2.79,3.95,2.823,25.98,2.97,3.6,0.81
"2012-03-24 00:00:00",424,3.47,2.67,3.591,2.721,21.63,2.83,3.47,0.9
"2012-03-25 00:00:00",425,3.36,2.57,3.56,2.582,10.81,2.67,3.36,0.75
"2012-03-26 00:00:00",426,3.35,2.54,3.41,2.554,14.14,2.8,3.34,0.75
"2012-03-27 00:00:00",427,3.22,2.42,3.385,2.475,23.61,2.66,3.22,0.89
"2012-04-25 00:00:00",456,5.87,5.06,5.937,5.099,21.76,5.2,5.86,0.79
"2012-04-26 00:00:00",457,5.79,4.99,5.975,4.947,20.73,5.08,5.77,0.75
"2012-04-27 00:00:00",458,5.72,4.92,5.742,4.943,6.13,5,5.72,4.77
"2012-04-28 00:00:00",459,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-04-29 00:00:00",460,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-04-30 00:00:00",461,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-01 00:00:00",462,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-02 00:00:00",463,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-03 00:00:00",464,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-04 00:00:00",465,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-05 00:00:00",466,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-06 00:00:00",467,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-07 00:00:00",468,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-08 00:00:00",469,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-09 00:00:00",470,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-10 00:00:00",471,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-11 00:00:00",472,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-12 00:00:00",473,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-13 00:00:00",474,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-14 00:00:00",475,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-15 00:00:00",476,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-16 00:00:00",477,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-17 00:00:00",478,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-18 00:00:00",479,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-19 00:00:00",480,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-20 00:00:00",481,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-21 00:00:00",482,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-22 00:00:00",483,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-23 00:00:00",484,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-24 00:00:00",485,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-25 00:00:00",486,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-26 00:00:00",487,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-27 00:00:00",488,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-28 00:00:00",489,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-29 00:00:00",490,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-30 00:00:00",491,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-05-31 00:00:00",492,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-01 00:00:00",493,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-02 00:00:00",494,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-03 00:00:00",495,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-04 00:00:00",496,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-05 00:00:00",497,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-06 00:00:00",498,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-07 00:00:00",499,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-08 00:00:00",500,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-09 00:00:00",501,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-10 00:00:00",502,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-11 00:00:00",503,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-12 00:00:00",504,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-13 00:00:00",505,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-14 00:00:00",506,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-15 00:00:00",507,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-16 00:00:00",508,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-17 00:00:00",509,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-18 00:00:00",510,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-19 00:00:00",511,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-20 00:00:00",512,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-21 00:00:00",513,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-22 00:00:00",514,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-23 00:00:00",515,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-24 00:00:00",516,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-25 00:00:00",517,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-26 00:00:00",518,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-27 00:00:00",519,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-28 00:00:00",520,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-29 00:00:00",521,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-06-30 00:00:00",522,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-01 00:00:00",523,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-02 00:00:00",524,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-03 00:00:00",525,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-04 00:00:00",526,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-05 00:00:00",527,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-06 00:00:00",528,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-07 00:00:00",529,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-08 00:00:00",530,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-09 00:00:00",531,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-10 00:00:00",532,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-11 00:00:00",533,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-12 00:00:00",534,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-13 00:00:00",535,5.72,4.92,5.72,4.92,5.72,4.92,5.72,4.92
"2012-07-14 00:00:00",536,3.55,2.72,4.752,3.936,5.72,4.92,3.54,2.66
"2012-07-15 00:00:00",537,3.55,2.71,3.55,2.716,3.56,2.79,3.54,2.69
"2012-07-16 00:00:00",538,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2012-07-17 00:00:00",539,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2012-07-18 00:00:00",540,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2012-07-19 00:00:00",541,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2012-07-20 00:00:00",542,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2012-07-21 00:00:00",543,2.99,2.15,3.2,2.361,4.02,3.07,2.98,2.06
"2012-07-22 00:00:00",544,2.91,2.08,2.97,2.132,2.99,2.15,2.91,2.04
"2012-07-23 00:00:00",545,2.89,2.05,2.903,2.07,2.92,2.1,2.88,2.02
"2012-07-24 00:00:00",546,7.9,7.11,6.043,5.236,8.11,7.23,2.87,1.99
"2012-07-25 00:00:00",547,7.77,6.98,7.836,7.043,8.09,7.13,7.77,6.85
"2012-07-26 00:00:00",548,7.63,6.83,7.705,6.91,7.92,7.05,7.32,6.49
"2012-07-27 00:00:00",549,7.34,6.54,7.482,6.684,7.65,6.85,6.55,6.39
"2012-07-28 00:00:00",550,7.17,6.37,7.277,6.48,7.39,6.61,6.96,6.19
"2012-07-29 00:00:00",551,7.16,6.36,7.166,6.368,7.22,6.38,7.16,6.23
"2012-07-30 00:00:00",552,7.13,6.32,7.154,6.352,7.17,6.43,7.13,6.26
"2012-07-31 00:00:00",553,6.88,6.07,7.005,6.202,7.39,6.36,6.88,5.99
"2012-08-01 00:00:00",554,6.8,5.99,6.829,6.02,7.03,6.07,6.79,5.91
"2012-08-02 00:00:00",555,6.73,5.92,6.761,5.954,6.81,6.06,6.72,5.85
"2012-08-03 00:00:00",556,6.68,5.87,6.704,5.895,6.76,5.95,6.67,5.83
"2012-08-04 00:00:00",557,6.61,5.79,6.643,5.832,6.71,5.87,6.6,5.76
"2012-08-05 00:00:00",558,6.58,5.77,6.595,5.783,6.79,5.83,6.58,5.73
"2012-08-06 00:00:00",559,6.51,5.71,6.56,5.75,6.62,5.92,6.51,5.48
"2012-08-07 00:00:00",560,6.42,5.62,6.472,5.665,6.54,5.72,6.41,5.51
"2012-08-08 00:00:00",561,6.35,5.54,6.386,5.581,6.42,5.62,6.35,5.49
"2012-08-09 00:00:00",562,6.29,5.47,6.316,5.504,6.37,5.56,6.28,5.41
"2012-08-10 00:00:00",563,6.25,5.44,6.269,5.456,6.29,5.6,6.24,5.4
"2012-08-11 00:00:00",564,6.19,5.37,6.229,5.415,6.33,5.48,6.18,5.35
"2012-08-12 00:00:00",565,6.07,5.26,6.131,5.315,6.19,5.42,6.07,5.19
"2012-08-13 00:00:00",566,6.05,5.24,6.069,5.254,6.08,5.33,6.05,5.22
"2012-08-14 00:00:00",567,6.01,5.19,6.023,5.211,6.06,5.25,6,5.16
"2012-08-15 00:00:00",568,5.86,5.04,5.951,5.135,6.02,5.26,5.86,5.02
"2012-08-16 00:00:00",569,5.76,4.94,5.822,5.008,7.59,6.2,5.76,4.87
"2012-08-17 00:00:00",570,5.73,4.91,5.743,4.924,5.77,4.96,5.72,4.88
"2012-08-18 00:00:00",571,5.67,4.86,5.706,4.89,5.75,5.03,5.67,4.84
"2012-08-19 00:00:00",572,5.68,4.86,5.679,4.863,5.7,4.9,5.67,4.55
"2012-08-20 00:00:00",573,5.6,4.78,5.666,4.843,7.42,4.86,5.6,0.74
"2012-08-21 00:00:00",574,5.48,4.66,5.568,4.717,17.98,4.8,5.48,0.88
"2012-08-22 00:00:00",575,5.11,4.28,5.453,4.433,21.37,4.68,5.11,0.77
"2012-08-23 00:00:00",576,4.89,4.07,5.025,4.186,17.08,4.34,4.84,0.77
"2012-08-24 00:00:00",577,4.82,3.99,4.893,4.016,19.2,4.3,4.81,0.85
"2012-08-25 00:00:00",578,4.69,3.86,4.791,3.93,17.66,4,4.68,0.9
"2012-08-26 00:00:00",579,4.68,3.86,4.708,3.844,17.47,3.88,4.68,0.73
"2012-08-27 00:00:00",580,4.67,3.85,4.677,3.851,4.7,3.98,4.67,3.81
"2012-08-28 00:00:00",581,4.59,3.77,4.675,3.816,21.95,3.92,4.59,0.9
"2012-08-29 00:00:00",582,4.34,3.52,4.455,3.632,4.6,3.78,4.33,3.47
"2012-08-30 00:00:00",583,4.31,3.48,4.323,3.501,4.35,3.63,4.3,3.39
"2012-08-31 00:00:00",584,4.25,3.41,4.281,3.454,4.33,3.64,4.24,3.37
"2012-09-01 00:00:00",585,4.16,3.33,4.214,3.386,4.25,3.47,4.15,3.29
"2012-09-02 00:00:00",586,4.14,3.31,4.15,3.321,4.17,3.35,4.13,3.27
"2012-09-03 00:00:00",587,4.1,3.28,4.124,3.3,4.14,3.34,4.1,3.23
"2012-09-04 00:00:00",588,4.11,3.28,4.105,3.283,4.12,3.33,4.1,3.17
"2012-09-05 00:00:00",589,4.04,3.21,4.073,3.247,4.52,3.37,4.03,3.15
"2012-09-06 00:00:00",590,3.97,3.15,4.002,3.178,4.04,3.28,3.97,3.08
"2012-09-07 00:00:00",591,3.87,3.05,3.908,3.086,3.98,3.23,3.87,2.97
"2012-09-08 00:00:00",592,3.79,2.96,3.853,3.028,4,3.15,3.78,2.91
"2012-09-09 00:00:00",593,3.78,2.95,3.786,2.957,3.79,2.96,3.78,2.94
"2012-09-10 00:00:00",594,3.76,2.93,3.77,2.942,3.78,2.97,3.76,2.9
"2012-09-11 00:00:00",595,3.66,2.83,3.7,2.874,3.82,2.97,3.65,2.76
"2012-09-12 00:00:00",596,3.63,2.8,3.644,2.815,3.67,2.98,3.61,2.75
"2012-09-13 00:00:00",597,3.55,2.72,3.578,2.754,3.63,2.82,3.54,2.69
"2012-09-14 00:00:00",598,3.5,2.68,3.53,2.708,3.78,2.78,3.5,2.64
"2012-09-15 00:00:00",599,3.42,2.59,3.458,2.634,3.63,2.82,3.41,2.55
"2012-09-16 00:00:00",600,3.3,2.48,3.366,2.541,3.42,3,3.29,2.33
"2012-09-17 00:00:00",601,3.29,2.46,3.298,2.476,3.32,2.54,3.27,2.41
"2012-09-18 00:00:00",602,3.14,2.32,3.187,2.364,3.29,2.73,3.13,2.28
"2012-09-19 00:00:00",603,3.09,2.27,3.115,2.292,3.19,2.45,3.09,2.23
"2012-09-20 00:00:00",604,7.35,6.56,4.934,4.129,7.41,6.63,3.02,2.15
"2012-09-21 00:00:00",605,7.27,6.48,7.3,6.51,7.35,6.57,7.26,6.45
"2012-09-22 00:00:00",606,7.22,6.43,7.249,6.456,7.32,6.49,7.22,6.39
"2012-09-23 00:00:00",607,7.1,6.3,7.189,6.391,7.23,6.49,7.1,6.27
"2012-09-24 00:00:00",608,7.1,6.3,7.101,6.3,7.18,6.41,7.09,6.23
"2012-09-25 00:00:00",609,7.04,6.24,7.088,6.249,18.81,6.32,7.04,0.8
"2012-09-26 00:00:00",610,7.04,6.24,7.04,6.24,7.04,6.24,7.04,6.24
"2012-09-27 00:00:00",611,7.04,6.24,7.045,6.237,18.62,6.24,7.04,0.93
"2012-09-28 00:00:00",612,7.04,6.24,7.041,6.239,15.03,6.24,7.04,0.93
"2012-09-29 00:00:00",613,7.04,6.24,7.08,6.214,17.08,6.24,7.04,0.91
"2012-09-30 00:00:00",614,7.04,6.24,7.04,6.24,7.04,6.24,7.04,6.24
"2012-10-01 00:00:00",615,7.04,6.24,7.041,6.238,11.26,6.24,7.04,0.81
"2012-09-27 04:15:00",58704,41.59,67.46,534,70.12,30.99,621,67.74,31.43
"2012-09-28 04:15:00",58705,564,71.41,31.17,68.71,63.9,570,69.2,30.54
"2012-10-02 00:00:00",616,7.04,6.24,7.041,6.24,15.93,6.24,7.04,0.95
"2012-10-03 00:00:00",617,7.04,6.24,7.046,6.237,17.79,6.24,7.04,0.94
"2012-10-04 00:00:00",618,7.04,6.24,7.047,6.236,18.11,6.24,7.04,0.94
"2012-10-05 00:00:00",619,7.04,6.24,7.057,6.224,17.02,6.24,7.04,0.81
"2012-10-06 00:00:00",620,7.04,6.24,7.043,6.238,23.29,6.24,7.04,0.95
"2012-10-07 00:00:00",621,7.04,6.24,7.04,6.233,8.64,6.24,6.59,0.77
"2012-10-08 00:00:00",622,7.04,6.24,7.041,6.233,11.52,6.24,6.91,0.78
"2012-10-09 00:00:00",623,7.04,6.24,7.041,6.239,22.91,6.24,7.04,0.88
"2012-10-10 00:00:00",624,7.04,6.24,7.109,6.207,24.44,6.24,7.04,0.92
"2012-10-11 00:00:00",625,7.04,6.24,7.041,6.24,21.88,6.24,7.04,0.96
"2012-10-12 00:00:00",626,7.04,6.24,7.045,6.238,20.67,6.24,7.04,0.94
"2012-10-13 00:00:00",627,7.04,6.24,7.102,6.218,26.36,6.24,7.04,0.93
"2012-10-14 00:00:00",628,7.04,6.24,7.045,6.225,10.49,6.24,7.04,0.79
"2012-10-15 00:00:00",629,7.04,6.24,7.055,6.204,21.44,6.24,7.04,0.78
"2012-10-16 00:00:00",630,7.04,6.24,7.04,6.24,7.04,6.24,7.04,6.24
"2012-10-17 00:00:00",631,7.04,6.24,7.04,6.24,7.04,6.24,7.04,6.24
"2012-10-18 00:00:00",632,7.04,6.24,7.04,6.24,7.04,6.24,7.04,6.24
"2012-10-19 00:00:00",633,7.04,6.24,7.043,6.238,18.94,6.24,7.04,0.93
"2012-10-20 00:00:00",634,7.04,6.24,7.065,6.228,23.42,6.24,7.04,0.92
"2012-10-21 00:00:00",635,7.04,6.24,7.052,6.224,12.28,6.24,7.04,0.8
"2012-10-22 00:00:00",636,7.04,6.24,7.115,6.154,17.92,6.24,7.04,0.86
"2012-10-23 00:00:00",637,7.04,6.24,7.112,6.214,24.7,6.24,7.04,0.93
"2012-10-24 00:00:00",638,7.04,6.24,7.162,6.206,32.38,6.24,7.04,0.94
"2012-10-25 00:00:00",639,7.04,6.24,7.05,6.237,29.5,6.24,7.04,0.94
"2012-10-26 00:00:00",640,7.04,6.24,8.15,5.926,34.04,6.24,7.04,0.82
"2012-10-27 00:00:00",641,7.04,6.24,7.063,6.234,38.72,6.24,7.04,0.92
"2012-10-28 00:00:00",642,7.04,6.24,7.149,6.113,13.44,6.24,7.04,0.84
"2012-10-29 00:00:00",643,7.04,6.24,7.041,6.239,12.99,6.24,7.04,0.84
"2012-10-30 00:00:00",644,7.04,6.24,7.045,6.238,27.26,6.24,7.04,0.84
"2012-10-31 00:00:00",645,7.04,6.24,7.186,6.203,36.03,6.24,7.04,0.96
"2012-11-01 00:00:00",646,7.04,6.24,7.042,6.239,25.47,6.24,7.04,0.97
"2012-11-02 00:00:00",647,7.04,6.24,7.049,6.237,25.98,6.24,7.04,0.96
"2012-11-03 00:00:00",648,7.04,6.24,7.127,6.223,38.97,6.24,7.04,0.87
"2012-11-04 00:00:00",649,7.04,6.24,7.048,6.227,11.96,6.24,7.04,0.8
"2012-11-05 00:00:00",650,7.04,6.24,7.04,6.24,7.04,6.24,7.04,6.24
"2012-11-06 00:00:00",651,7.04,6.24,7.442,6.135,31.93,6.24,7.04,0.82
"2012-11-07 00:00:00",652,7.04,6.24,7.188,6.206,34.11,6.24,7.04,0.93
"2012-11-08 00:00:00",653,7.04,6.24,7.258,6.191,37.31,6.24,7.04,0.88
"2012-11-09 00:00:00",654,7.04,6.24,7.111,6.222,37.75,6.24,7.04,0.87
"2012-11-10 00:00:00",655,3.74,2.92,5.676,4.864,27.58,6.24,3.73,0.94
"2012-11-11 00:00:00",656,3.74,2.92,3.741,2.924,14.4,2.94,3.71,0.89
"2012-11-12 00:00:00",657,3.69,2.87,3.746,2.92,18.3,2.95,3.68,0.82
"2012-11-13 00:00:00",658,3.65,2.83,3.752,2.845,31.16,2.88,3.64,0.95
"2012-11-14 00:00:00",659,3.6,2.78,3.628,2.807,26.68,2.86,3.6,0.96
"2012-11-15 00:00:00",660,3.51,2.69,3.56,2.743,3.6,2.82,3.5,2.62
"2012-11-16 00:00:00",661,3.42,2.6,3.47,2.654,3.51,2.72,3.42,2.55
"2012-11-17 00:00:00",662,3.37,2.55,3.399,2.579,26.75,2.63,3.36,0.98
"2012-11-18 00:00:00",663,3.36,2.55,3.4,2.546,28.86,2.55,3.35,0.86
"2012-11-19 00:00:00",664,3.31,2.49,3.364,2.538,14.4,2.58,3.31,0.87
"2012-11-20 00:00:00",665,3.22,2.4,3.362,2.449,41.53,2.53,3.22,0.87
"2012-11-21 00:00:00",666,3.09,2.27,3.216,2.346,33.66,2.48,3.09,0.91
"2012-11-22 00:00:00",667,3.04,2.22,3.095,2.248,34.62,2.32,3.03,0.97
"2012-11-23 00:00:00",668,3.01,2.19,3.046,2.206,15.03,2.22,3.01,0.88
"2012-11-24 00:00:00",669,2.96,2.14,3.005,2.172,13.95,2.38,2.96,0.85
"2012-11-25 00:00:00",670,2.93,2.11,3.017,2.121,14.2,2.17,2.92,0.85
"2012-11-26 00:00:00",671,2.84,2.01,2.903,2.084,2.99,2.23,2.83,1.97
"2012-11-27 00:00:00",672,2.77,1.96,2.805,1.984,28.6,2.14,2.77,0.97
"2012-11-28 00:00:00",673,7.76,6.97,5.647,4.826,35.96,7.15,2.75,0.97
"2012-11-29 00:00:00",674,7.68,6.89,7.762,6.943,38.2,6.98,7.67,0.98
"2012-11-30 00:00:00",675,7.61,6.82,7.656,6.846,39.1,6.89,7.61,0.97
"2012-12-01 00:00:00",676,7.49,6.7,7.576,6.74,42.88,6.93,7.49,0.97
"2012-12-02 00:00:00",677,7.42,6.63,7.482,6.69,7.54,6.71,7.42,6.61
"2012-12-03 00:00:00",678,7.42,6.63,7.42,6.629,7.43,6.64,7.41,6.6
"2012-12-04 00:00:00",679,7.29,6.49,7.403,6.561,39.93,6.66,7.28,0.98
"2012-12-05 00:00:00",680,7.14,6.34,7.246,6.441,37.56,6.5,7.12,0.98
"2012-12-06 00:00:00",681,7.07,6.28,7.109,6.311,10.56,6.35,7.07,0.83
"2012-12-07 00:00:00",682,6.99,6.18,7.034,6.224,35.52,6.29,6.98,0.86
"2012-12-08 00:00:00",683,6.92,6.11,6.957,6.154,6.99,6.19,6.9,5.89
"2012-12-09 00:00:00",684,6.86,6.07,6.895,6.102,6.92,6.13,6.86,6.03
"2012-12-10 00:00:00",685,6.86,6.06,6.86,6.061,6.87,6.09,6.85,6.01
"2012-12-11 00:00:00",686,6.81,6.02,6.834,6.043,6.88,6.11,6.8,5.89
"2012-12-12 00:00:00",687,6.75,5.96,6.786,5.989,6.82,6.03,6.74,5.93
"2012-12-13 00:00:00",688,6.7,5.9,6.731,5.937,6.76,5.97,6.69,5.87
"2012-12-14 00:00:00",689,6.61,5.82,6.651,5.856,6.78,5.92,6.61,5.79
"2012-12-15 00:00:00",690,6.52,5.72,6.572,5.774,6.71,5.88,6.52,5.67
"2012-12-16 00:00:00",691,6.52,5.72,6.518,5.72,6.53,5.87,6.51,5.69
"2012-12-17 00:00:00",692,6.42,5.62,6.488,5.686,6.52,5.75,6.41,5.59
"2012-12-18 00:00:00",693,6.29,5.49,6.379,5.581,6.5,5.63,6.29,5.45
"2012-12-19 00:00:00",694,6.23,5.43,6.257,5.458,6.3,5.63,6.21,5.37
"2012-12-20 00:00:00",695,6.08,5.28,6.155,5.354,6.23,5.43,6.08,5.22
"2012-12-21 00:00:00",696,5.99,5.19,6.045,5.248,6.08,5.3,5.99,5.17
"2012-12-22 00:00:00",697,5.95,5.15,5.975,5.17,35.39,5.2,5.94,0.94
"2012-12-23 00:00:00",698,5.95,5.15,5.951,5.15,11.13,5.17,5.94,0.83
"2012-12-24 00:00:00",699,5.9,5.11,5.934,5.141,5.95,5.16,5.9,5.08
"2012-12-25 00:00:00",700,5.87,5.08,5.9,5.114,156.4,286.8,5.87,5.05
"2012-12-26 00:00:00",701,5.87,5.08,5.87,5.08,5.87,5.08,5.87,5.08
"2012-12-27 00:00:00",702,5.84,5.04,5.856,5.058,25.47,5.09,5.83,0.83
"2012-12-28 00:00:00",703,5.79,4.99,5.814,5.017,5.9,5.05,5.77,4.88
"2012-12-29 00:00:00",704,5.7,4.91,5.751,4.953,6.08,5.03,5.7,4.81
"2012-12-30 00:00:00",705,5.69,4.89,5.69,4.894,5.73,4.92,5.67,4.87
"2012-12-31 00:00:00",706,5.68,4.87,5.689,4.887,5.94,4.9,5.67,4.83
"2013-01-01 00:00:00",707,5.65,4.85,5.662,4.864,5.69,4.97,5.64,4.83
"2013-01-02 00:00:00",708,5.65,4.84,5.65,4.843,5.65,4.85,5.64,4.84
"2013-01-03 00:00:00",709,5.59,4.79,5.62,4.816,5.66,4.86,5.58,4.76
"2013-01-04 00:00:00",710,5.49,4.69,5.552,4.751,5.94,4.9,5.49,4.65
"2013-01-05 00:00:00",711,5.3,4.5,5.406,4.605,5.5,4.7,5.29,4.46
"2013-01-06 00:00:00",712,5.3,4.49,5.3,4.498,5.52,4.51,5.29,4.47
"2013-01-07 00:00:00",713,5.3,4.49,5.3,4.492,5.31,4.51,5.29,4.47
"2013-01-08 00:00:00",714,5.14,4.33,5.223,4.417,5.31,4.63,5.13,4.28
"2013-01-09 00:00:00",715,5,4.21,5.072,4.267,5.15,4.35,5,4.17
"2013-01-10 00:00:00",716,4.93,4.12,4.975,4.168,37.88,4.23,4.91,0.98
"2013-01-11 00:00:00",717,4.84,4.04,4.893,4.085,36.67,4.18,4.83,0.98
"2013-01-12 00:00:00",718,4.76,3.96,4.797,3.995,4.91,4.05,4.76,3.92
"2013-01-13 00:00:00",719,4.76,3.96,4.759,3.96,4.77,3.97,4.75,3.92
"2013-01-14 00:00:00",720,4.73,3.93,4.755,3.952,4.85,3.97,4.73,3.86
"2013-01-15 00:00:00",721,4.58,3.77,4.661,3.857,4.95,4.01,4.56,3.45
"2013-01-16 00:00:00",722,4.5,3.7,4.536,3.731,4.64,3.88,4.5,3.68
"2013-01-17 00:00:00",723,4.28,3.47,4.39,3.583,4.5,3.72,4.27,3.39
"2013-01-18 00:00:00",724,4.22,3.41,4.242,3.43,4.28,3.52,4.22,3.37
"2013-01-19 00:00:00",725,4.17,3.36,4.196,3.389,4.24,3.46,4.17,3.33
"2013-01-20 00:00:00",726,4.09,3.29,4.147,3.338,4.23,3.43,4.08,3.24
"2013-01-21 00:00:00",727,4.07,3.27,4.084,3.284,4.09,3.4,4.07,3.25
"2013-01-22 00:00:00",728,4,3.2,4.049,3.244,4.08,3.3,3.99,3.16
"2013-01-23 00:00:00",729,3.53,2.72,3.778,2.969,4.09,3.21,3.53,2.7
"2013-01-24 00:00:00",730,3.46,2.66,3.5,2.695,3.54,2.74,3.46,2.63
"2013-01-25 00:00:00",731,2.91,2.1,3.202,2.395,3.46,2.67,2.9,2.08
"2013-01-26 00:00:00",732,2.85,2.03,2.889,2.073,2.91,2.15,2.83,1.99
"2013-01-27 00:00:00",733,2.84,2.03,2.848,2.03,2.87,2.05,2.83,2.01
"2013-01-28 00:00:00",734,2.8,1.99,2.838,2.028,2.87,2.04,2.8,1.97
"2013-01-29 00:00:00",735,2.78,1.97,2.789,1.981,2.81,2,2.78,1.95
"2013-01-30 00:00:00",736,2.63,1.82,2.724,1.914,36.67,1.99,2.63,0.98
"2013-01-31 00:00:00",737,7.7,6.92,5.238,4.441,34.62,6.95,2.59,0.97
"2013-02-01 00:00:00",738,7.58,6.79,7.687,6.862,40.12,7.04,7.56,0.98
"2013-02-02 00:00:00",739,7.49,6.7,7.669,6.719,32.06,6.81,7.48,0.91
"2013-02-03 00:00:00",740,7.49,6.7,7.496,6.689,12.73,6.71,7.48,0.82
"2013-02-04 00:00:00",741,7.42,6.62,7.48,6.69,11.19,6.72,6.7,0.82
"2013-02-05 00:00:00",742,7.32,6.52,7.4,6.583,33.21,6.64,7.31,0.83
"2013-02-06 00:00:00",743,6.94,6.13,7.316,6.35,40.83,6.54,6.94,0.98
"2013-02-07 00:00:00",744,6.89,6.09,6.917,6.109,37.88,6.14,6.88,0.97
"2013-02-08 00:00:00",745,6.78,5.98,6.837,6.035,28.09,6.1,6.77,0.97
"2013-02-09 00:00:00",746,6.67,5.86,6.726,5.923,29.24,6.09,6.66,0.98
"2013-02-10 00:00:00",747,6.63,5.84,6.663,5.85,14.33,5.91,6.63,0.84
"2013-02-11 00:00:00",748,6.64,5.84,6.635,5.838,11.26,5.84,6.63,0.8
"2013-02-12 00:00:00",749,6.58,5.78,6.625,5.811,27.71,5.84,6.58,0.96
"2013-02-13 00:00:00",750,6.47,5.67,6.555,5.752,29.56,5.79,6.46,0.97
"2013-02-14 00:00:00",751,6.34,5.55,6.521,5.577,28.35,5.69,6.34,0.96
"2013-02-15 00:00:00",752,6.21,5.41,6.357,5.472,32.7,5.56,6.21,0.98
"2013-02-16 00:00:00",753,6.09,5.29,6.156,5.35,33.85,5.43,6.09,0.96
"2013-02-17 00:00:00",754,6.06,5.26,6.077,5.28,6.27,5.3,6.05,5.22
"2013-02-18 00:00:00",755,6.06,5.26,6.06,5.26,6.06,5.26,6.06,5.26
"2013-02-19 00:00:00",756,5.86,5.05,5.985,5.184,6.29,5.28,5.86,5.01
"2013-02-20 00:00:00",757,5.69,4.9,5.768,4.965,5.86,5.2,5.68,4.56
"2013-02-21 00:00:00",758,5.59,4.78,6.16,4.777,39.36,4.9,5.59,0.96
"2013-02-22 00:00:00",759,5.53,4.72,5.557,4.749,5.59,4.79,5.51,4.67
"2013-02-23 00:00:00",760,5.41,4.61,5.486,4.674,30.59,4.74,5.41,0.97
"2013-02-24 00:00:00",761,5.36,4.55,5.405,4.601,17.98,4.64,5.35,0.86
"2013-02-25 00:00:00",762,5.32,4.52,5.383,4.525,20.6,4.67,5.32,0.89
"2013-02-26 00:00:00",763,5.21,4.4,5.322,4.459,28.6,4.54,5.21,0.97
"2013-02-27 00:00:00",764,5.07,4.27,5.173,4.329,29.37,4.42,5.07,0.95
"2013-02-28 00:00:00",765,4.95,4.14,5.031,4.2,28.28,4.28,4.95,0.96
"2013-03-01 00:00:00",766,4.91,4.11,4.932,4.126,4.98,4.35,4.91,4.07
"2013-03-02 00:00:00",767,4.81,4.01,4.852,4.051,4.92,4.17,4.81,3.98
"2013-03-03 00:00:00",768,4.75,3.96,4.81,4,4.82,4.01,4.74,3.91
"2013-03-04 00:00:00",769,4.72,3.91,4.742,3.945,4.86,3.98,4.71,3.84
"2013-03-05 00:00:00",770,4.59,3.8,4.658,3.858,4.84,3.94,4.58,3.77
"2013-03-06 00:00:00",771,4.48,3.69,4.542,3.751,4.59,3.82,4.48,3.65
"2013-03-07 00:00:00",772,4.33,3.53,4.415,3.618,4.54,3.82,4.33,3.5
"2013-03-08 00:00:00",773,4.12,3.33,4.227,3.431,4.72,3.55,4.12,3.27
"2013-03-09 00:00:00",774,3.99,3.19,4.064,3.266,4.23,3.58,3.99,3.15
"2013-03-10 00:00:00",775,3.96,3.16,3.984,3.184,4,3.2,3.95,3.08
"2013-03-11 00:00:00",776,3.95,3.13,3.951,3.145,4.18,3.16,3.94,3.11
"2013-03-12 00:00:00",777,3.83,3.02,3.898,3.087,3.95,3.19,3.82,2.98
"2013-03-13 00:00:00",778,3.67,2.86,3.753,2.944,3.83,3.05,3.66,2.83
"2013-03-14 00:00:00",779,3.57,2.76,3.616,2.806,21.95,2.87,3.57,0.94
"2013-03-15 00:00:00",780,3.38,2.58,3.488,2.68,3.65,2.8,3.38,2.51
"2013-03-16 00:00:00",781,3.29,2.47,3.34,2.535,3.54,2.62,3.27,2.41
"2013-03-17 00:00:00",782,3.29,2.49,3.29,2.479,3.29,2.49,3.29,2.47
"2013-03-18 00:00:00",783,3.28,2.48,3.285,2.485,3.32,2.5,3.27,2.45
"2013-03-19 00:00:00",784,3.15,2.33,3.201,2.397,3.5,2.5,3.14,2.29
"2013-03-20 00:00:00",785,3.01,2.22,3.074,2.275,3.15,2.38,3.01,2.15
"2013-03-21 00:00:00",786,2.76,1.98,3.126,2.095,37.69,2.22,2.76,0.81
"2013-03-22 00:00:00",787,2.62,1.82,4.01,1.857,38.91,1.99,2.62,0.83
"2013-03-23 00:00:00",788,2.48,1.69,3.09,1.73,36.03,1.87,2.48,0.84
"2013-03-24 00:00:00",789,2.38,1.59,2.709,1.639,23.36,1.77,2.38,0.79
"2013-03-25 00:00:00",790,2.31,1.52,2.417,1.572,12.8,1.64,2.3,0.79
"2013-03-26 00:00:00",791,7.48,6.7,5.037,4.21,32.89,6.77,2.29,0.82
"2013-03-27 00:00:00",792,7.4,6.62,7.979,6.444,29.05,6.7,7.39,0.86
"2013-03-28 00:00:00",793,7.24,6.46,7.58,6.498,35.9,6.63,7.24,0.94
"2013-03-29 00:00:00",794,7.1,6.31,7.316,6.343,33.53,6.49,7.1,0.93
"2013-03-30 00:00:00",795,7.06,6.26,7.269,6.215,27.71,6.31,7.06,0.78
"2013-03-31 00:00:00",796,6.96,6.16,7.073,6.197,16.31,6.34,6.96,0.72
"2013-04-01 00:00:00",797,6.91,6.11,7.052,6.041,22.33,6.19,6.91,0.72
"2013-04-02 00:00:00",798,6.83,6.04,7.534,5.886,33.15,6.23,6.83,0.78
"2013-04-03 00:00:00",799,6.7,5.91,6.912,5.919,34.36,6.07,6.7,0.85
"2013-04-04 00:00:00",800,6.55,5.76,7.669,5.549,34.36,5.92,6.55,0.74
"2013-04-05 00:00:00",801,6.4,5.6,6.789,5.576,30.33,5.76,6.39,0.69
"2013-04-06 00:00:00",802,6.29,5.5,6.869,5.42,29.63,5.66,6.29,0.79
"2013-04-07 00:00:00",803,6.25,5.46,6.296,5.48,22.07,5.52,6.25,0.75
"2013-04-08 00:00:00",804,6.19,5.38,6.24,5.431,12.28,5.47,6.17,0.76
"2013-04-09 00:00:00",805,6.09,5.31,6.249,5.31,31.68,5.39,6.09,0.76
"2013-04-10 00:00:00",806,5.95,5.15,6.023,5.23,6.18,5.32,5.95,5.13
"2013-04-11 00:00:00",807,5.83,5.03,6.221,5.026,34.56,5.16,5.83,0.79
"2013-04-12 00:00:00",808,5.71,4.92,6.229,4.87,31.87,5.06,5.7,0.8
"2013-04-13 00:00:00",809,5.53,4.74,5.686,4.806,25.92,4.92,5.53,0.79
"2013-04-14 00:00:00",810,5.5,4.71,5.552,4.702,12.35,4.75,5.5,0.74
"2013-04-15 00:00:00",811,5.43,4.62,5.502,4.691,11,4.72,5.43,0.78
"2013-04-16 00:00:00",812,5.29,4.5,5.745,4.48,32,4.63,5.29,0.79
"2013-04-17 00:00:00",813,5.19,4.4,5.494,4.404,30.14,4.55,5.19,0.84
"2013-04-18 00:00:00",814,5.05,4.27,5.344,4.281,29.5,4.49,5.05,0.74
"2013-04-19 00:00:00",815,4.52,3.73,4.984,3.996,29.95,4.33,4.52,0.77
"2013-04-20 00:00:00",816,4.31,3.52,4.454,3.627,30.27,3.87,4.3,0.8
"2013-04-21 00:00:00",817,4.31,3.52,4.31,3.52,4.31,3.52,4.31,3.52
"2013-04-22 00:00:00",818,4.26,3.47,4.297,3.498,12.22,3.55,4.25,0.78
"2013-04-23 00:00:00",819,4.12,3.34,4.399,3.368,30.84,3.49,4.12,0.9
"2013-04-24 00:00:00",820,4.05,3.26,4.113,3.295,27,3.43,4.05,0.93
"2013-04-25 00:00:00",821,3.97,3.19,4.042,3.22,31.36,3.45,3.97,0.81
"2013-04-26 00:00:00",822,3.88,3.08,4.019,3.112,27.13,3.19,3.88,0.72
"2013-04-27 00:00:00",823,3.77,2.97,3.878,3.008,23.1,3.08,3.76,0.75
"2013-04-28 00:00:00",824,3.7,2.91,3.753,2.938,14.65,2.98,3.7,0.69
"2013-04-29 00:00:00",825,3.65,2.86,3.697,2.889,12.48,2.93,3.65,0.68
"2013-04-30 00:00:00",826,3.51,2.72,3.594,2.797,31.23,2.98,3.51,0.93
"2013-05-01 00:00:00",827,3.36,2.57,3.485,2.631,26.04,2.83,3.36,0.9
"2013-05-02 00:00:00",828,3.25,2.44,3.327,2.507,27,2.66,3.25,0.82
"2013-05-03 00:00:00",829,3.11,2.3,3.628,2.328,32.57,2.47,3.11,0.79
"2013-05-04 00:00:00",830,3,2.2,3.103,2.238,28.28,2.31,3,0.96
"2013-05-05 00:00:00",831,2.98,2.19,2.997,2.194,11.58,2.21,2.98,0.64
"2013-05-06 00:00:00",832,2.96,2.16,2.983,2.178,12.8,2.19,2.95,0.64
"2013-05-07 00:00:00",833,7.63,6.85,5.161,4.355,21.95,7.43,2.69,0.87
"2013-05-08 00:00:00",834,7.52,6.74,7.827,6.644,29.37,6.86,7.5,0.74
"2013-05-09 00:00:00",835,7.35,6.56,7.699,6.536,28.54,6.75,7.34,0.74
"2013-05-10 00:00:00",836,7.29,6.51,7.319,6.53,18.87,6.58,7.29,0.92
"2013-05-11 00:00:00",837,7.19,6.4,7.477,6.338,27.45,6.51,7.19,0.73
"2013-05-12 00:00:00",838,7.14,6.36,7.2,6.334,12.73,6.41,7.14,0.72
"2013-05-13 00:00:00",839,7.13,6.35,7.138,6.356,7.16,6.36,7.13,6.26
"2013-05-14 00:00:00",840,7.01,6.22,7.328,6.179,28.47,6.35,7.01,0.73
"2013-05-15 00:00:00",841,6.96,6.17,7.086,6.114,18.23,6.23,6.96,0.68
"2013-05-16 00:00:00",842,6.89,6.09,6.976,6.107,20.09,6.19,6.89,0.74
"2013-05-17 00:00:00",843,6.78,5.98,6.887,5.994,25.72,6.09,6.77,0.76
"2013-05-18 00:00:00",844,6.71,5.91,6.748,5.952,6.81,6,6.71,5.88
"2013-05-19 00:00:00",845,6.65,5.86,6.701,5.877,14.33,5.97,6.65,0.67
"2013-05-20 00:00:00",846,6.62,5.82,6.635,5.83,8.7,5.96,6.61,0.66
"2013-05-21 00:00:00",847,6.53,5.74,6.568,5.778,6.62,5.84,6.53,5.72
"2013-05-22 00:00:00",848,6.51,5.71,6.571,5.698,21.63,5.78,6.48,0.83
"2013-05-23 00:00:00",849,6.37,5.58,6.455,5.602,17.47,5.72,6.37,0.72
"2013-05-24 00:00:00",850,6.29,5.48,6.35,5.55,14.2,5.6,6.28,0.84
"2013-05-25 00:00:00",851,6.23,5.43,6.265,5.442,13.88,5.55,6.22,0.67
"2013-05-26 00:00:00",852,6.21,5.41,6.223,5.424,6.24,5.47,6.2,5.38
"2013-05-27 00:00:00",853,6.19,5.39,6.209,5.404,7.23,5.43,6.18,0.66
"2013-05-28 00:00:00",854,6.17,5.37,6.181,5.366,7.29,5.4,6.16,0.66
"2013-05-29 00:00:00",855,6.09,5.29,6.148,5.305,14.91,5.38,6.08,0.72
"2013-05-30 00:00:00",856,6.01,5.21,6.069,5.234,21.12,5.42,6,0.67
"2013-05-31 00:00:00",857,5.96,5.15,5.983,5.177,6.19,5.22,5.95,5.06
"2013-06-01 00:00:00",858,5.91,5.1,5.996,5.099,22.91,5.19,5.89,0.72
"2013-06-02 00:00:00",859,5.91,5.11,5.905,5.106,7.68,5.11,5.9,0.67
"2013-06-03 00:00:00",860,5.83,5.03,5.875,5.063,11.52,5.12,5.83,0.67
"2013-06-04 00:00:00",861,5.79,4.99,5.824,5.007,17.79,5.06,5.79,0.87
"2013-06-05 00:00:00",862,5.59,4.78,5.7,4.894,19.13,5.01,5.58,0.89
"2013-06-06 00:00:00",863,5.53,4.72,5.559,4.752,5.6,4.81,5.51,4.69
"2013-06-07 00:00:00",864,5.47,4.67,5.497,4.697,24.31,4.79,5.47,0.92
"2013-06-08 00:00:00",865,5.41,4.61,5.441,4.637,17.08,4.78,5.4,0.93
"2013-06-09 00:00:00",866,5.39,4.6,5.412,4.59,12.28,4.61,5.39,0.65
"2013-06-10 00:00:00",867,5.4,4.59,5.392,4.596,6.91,4.65,5.39,0.67
"2013-06-11 00:00:00",868,5.33,4.53,5.386,4.548,17.98,4.62,5.31,0.69
"2013-06-12 00:00:00",869,5.21,4.41,5.503,4.37,23.16,4.54,5.2,0.68
"2013-06-13 00:00:00",870,5.14,4.34,5.201,4.355,20.86,4.51,5.12,0.66
"2013-06-14 00:00:00",871,5.08,4.27,5.114,4.301,17.28,4.42,5.08,0.7
"2013-06-15 00:00:00",872,5.01,4.21,5.042,4.239,5.09,4.32,5.01,4.18
"2013-06-16 00:00:00",873,5,4.18,5.02,4.168,10.81,4.23,4.99,0.65
"2013-06-17 00:00:00",874,4.95,4.15,4.985,4.169,7.74,4.21,4.94,0.65
"2013-06-18 00:00:00",875,4.89,4.09,4.945,4.11,15.74,4.28,4.88,0.67
"2013-06-19 00:00:00",876,4.79,3.99,4.843,4.039,4.99,4.14,4.79,3.95
"2013-06-20 00:00:00",877,7.14,6.35,5.94,5.038,20.99,6.68,4.76,0.76
"2013-06-21 00:00:00",878,6.98,6.19,7.067,6.274,7.14,6.48,6.98,6.16
"2013-06-22 00:00:00",879,6.88,6.08,6.994,6.082,19.84,6.2,6.87,0.7
"2013-06-23 00:00:00",880,6.87,6.06,6.874,6.064,6.96,6.14,6.87,5.96
"2013-06-24 00:00:00",881,6.86,6.05,6.866,6.051,8,6.08,6.86,0.68
"2013-06-25 00:00:00",882,6.7,5.89,6.775,5.968,12.6,6.16,6.7,0.86
"2013-06-26 00:00:00",883,6.54,5.73,6.637,5.782,18.36,5.91,6.54,0.76
"2013-06-27 00:00:00",884,6.5,5.7,6.52,5.715,6.54,5.77,6.49,5.64
"2013-06-28 00:00:00",885,6.42,5.62,6.498,5.638,19.9,5.73,6.42,0.72
"2013-06-29 00:00:00",886,6.37,5.57,6.404,5.582,17.34,5.75,6.37,0.84
"2013-06-30 00:00:00",887,6.34,5.53,6.367,5.561,7.55,5.6,6.34,0.72
"2013-07-01 00:00:00",888,6.31,5.51,6.332,5.527,8.57,5.67,6.31,0.73
"2013-07-02 00:00:00",889,6.25,5.44,6.36,5.419,20.22,5.66,6.24,0.71
"2013-07-03 00:00:00",890,6.19,5.37,6.226,5.406,15.8,5.45,6.18,0.75
"2013-07-04 00:00:00",891,6.17,5.35,6.251,5.317,21.88,5.4,6.16,0.76
"2013-07-05 00:00:00",892,6.13,5.32,6.155,5.332,9.27,5.43,6.13,0.7
"2013-07-06 00:00:00",893,6.13,5.32,6.173,5.238,11.19,5.34,6.13,0.68
"2013-07-07 00:00:00",894,6.13,5.32,6.129,5.32,7.48,5.34,6.12,0.7
"2013-07-08 00:00:00",895,6.11,5.3,6.124,5.299,8.19,5.37,6.1,0.68
"2013-07-09 00:00:00",896,6.04,5.23,6.072,5.26,6.21,5.32,6.03,5.16
"2013-07-10 00:00:00",897,5.95,5.14,6.205,5.053,21.12,5.25,5.94,0.69
"2013-07-11 00:00:00",898,5.88,5.07,5.932,5.09,24.83,5.25,5.87,0.93
"2013-07-12 00:00:00",899,5.79,4.97,6.005,4.941,21.37,5.1,5.77,0.64
"2013-07-13 00:00:00",900,5.7,4.89,5.856,4.879,25.34,5.04,5.7,0.72
"2013-07-14 00:00:00",901,5.68,4.86,5.699,4.874,8.51,4.91,5.67,0.69
"2013-07-15 00:00:00",902,5.67,4.85,5.734,4.803,15.61,4.9,5.66,0.69
"2013-07-16 00:00:00",903,5.57,4.75,5.796,4.731,22.97,4.87,5.56,0.68
"2013-07-17 00:00:00",904,5.52,4.7,5.597,4.715,18.81,4.84,5.5,0.88
"2013-07-18 00:00:00",905,5.44,4.62,5.644,4.609,23.87,4.71,5.44,0.81
"2013-07-19 00:00:00",906,5.35,4.54,5.461,4.549,23.29,4.64,5.35,0.75
"2013-07-20 00:00:00",907,5.31,4.49,5.338,4.519,14.91,4.59,5.31,0.88
"2013-07-21 00:00:00",908,5.29,4.48,5.433,4.258,9.15,4.54,5.29,0.67
"2013-07-22 00:00:00",909,5.3,4.47,5.303,4.451,7.48,4.51,5.29,0.67
"2013-07-23 00:00:00",910,5.23,4.42,5.397,4.41,21.37,4.53,5.23,0.73
"2013-07-24 00:00:00",911,5.11,4.3,5.231,4.332,22.39,4.59,5.11,0.69
"2013-07-25 00:00:00",912,5.03,4.21,5.362,4.171,20.92,4.31,5.03,0.73
"2013-07-26 00:00:00",913,4.92,4.11,5.122,4.101,23.04,4.31,4.91,0.7
"2013-07-27 00:00:00",914,4.84,4.02,5.031,4.012,20.73,4.14,4.83,0.72
"2013-07-28 00:00:00",915,4.76,3.94,4.825,4.004,8.7,4.06,4.76,0.74
"2013-07-29 00:00:00",916,4.76,3.93,4.771,3.927,13.24,4.07,4.74,0.69
"2013-07-30 00:00:00",917,4.66,3.85,4.722,3.889,19.64,4.11,4.65,0.92
"2013-07-31 00:00:00",918,4.58,3.76,4.674,3.799,24.31,3.97,4.58,0.78
"2013-08-01 00:00:00",919,7.63,6.81,6.023,5.186,15.8,6.95,4.5,0.86
"2013-08-02 00:00:00",920,7.53,6.71,7.626,6.719,20.28,6.9,7.53,0.75
"2013-08-03 00:00:00",921,7.44,6.62,7.51,6.634,28.35,6.73,7.44,0.84
"2013-08-04 00:00:00",922,7.44,6.61,7.44,6.596,9.21,6.66,6.52,0.65
"2013-08-05 00:00:00",923,7.41,6.59,7.421,6.508,13.82,6.62,6.59,0.65
"2013-08-06 00:00:00",924,7.38,6.56,7.419,6.548,18.3,6.6,7.36,0.81
"2013-08-07 00:00:00",925,7.32,6.51,7.411,6.47,15.61,6.66,7.29,0.72
"2013-08-08 00:00:00",926,7.23,6.42,7.29,6.446,18.68,6.51,7.23,0.69
"2013-08-09 00:00:00",927,7.06,6.24,7.157,6.327,16.7,6.42,7.06,0.85
"2013-08-10 00:00:00",928,6.97,6.15,7.022,6.205,7.06,6.25,6.96,6.11
"2013-08-11 00:00:00",929,6.97,6.14,6.97,6.15,6.99,6.26,6.96,6.08
"2013-08-12 00:00:00",930,6.92,6.1,6.952,6.135,6.99,6.15,6.92,6.02
"2013-08-13 00:00:00",931,6.87,6.04,6.895,6.073,6.99,6.17,6.86,5.99
"2013-08-14 00:00:00",932,6.55,5.73,6.719,5.896,6.87,6.05,6.54,5.68
"2013-08-15 00:00:00",933,6.34,5.53,6.444,5.628,6.56,5.76,6.34,5.49
"2013-08-16 00:00:00",934,6.29,5.47,6.319,5.499,6.35,5.53,6.29,5.43
"2013-08-17 00:00:00",935,6.23,5.42,6.285,5.442,15.42,5.48,6.23,0.73
"2013-08-18 00:00:00",936,6.23,5.42,6.231,5.415,9.34,5.48,6.23,0.68
"2013-08-19 00:00:00",937,6.24,5.42,6.241,5.385,9.34,5.53,6.23,0.68
"2013-08-20 00:00:00",938,6.19,5.37,6.215,5.393,6.32,5.51,6.18,5.28
"2013-08-21 00:00:00",939,6.13,5.31,6.159,5.338,6.2,5.39,6.12,5.13
"2013-08-22 00:00:00",940,6.06,5.25,6.096,5.269,14.72,5.32,6.06,0.82
"2013-08-23 00:00:00",941,6.01,5.19,6.036,5.216,19.07,5.25,6.01,0.83
"2013-08-24 00:00:00",942,5.93,5.1,5.966,5.14,18.49,5.26,5.92,0.94
"2013-08-25 00:00:00",943,5.93,5.1,5.964,5.061,11.9,5.22,5.92,0.72
"2013-08-26 00:00:00",944,5.88,5.07,5.91,5.084,15.8,5.24,5.88,0.7
"2013-08-27 00:00:00",945,5.82,5.02,5.849,5.035,14.4,5.09,5.82,0.82
"2013-08-28 00:00:00",946,5.77,4.97,5.802,4.984,17.92,5.17,5.77,0.88
"2013-08-29 00:00:00",947,5.7,4.89,5.739,4.918,18.23,5.08,5.7,0.9
"2013-08-30 00:00:00",948,5.67,4.87,5.684,4.88,5.74,5.02,5.67,4.82
"2013-08-31 00:00:00",949,5.64,4.83,5.714,4.827,20.15,4.92,5.64,0.89
"2013-09-01 00:00:00",950,5.64,4.84,5.65,4.832,10.23,4.84,5.64,0.69
"2013-09-02 00:00:00",951,5.62,4.81,5.631,4.824,5.71,4.91,5.62,4.7
"2013-09-03 00:00:00",952,5.61,4.81,5.614,4.811,5.63,4.91,5.61,4.8
"2013-09-04 00:00:00",953,5.59,4.78,5.649,4.778,26.68,4.97,5.59,0.75
"2013-09-05 00:00:00",954,5.54,4.73,5.578,4.754,22.14,4.9,5.53,0.74
"2013-09-06 00:00:00",955,5.43,4.61,5.623,4.614,23.36,4.73,5.42,0.8
"2013-09-07 00:00:00",956,5.37,4.55,5.402,4.586,17.47,4.63,5.36,0.93
"2013-09-08 00:00:00",957,5.36,4.55,5.366,4.55,5.37,4.56,5.36,4.52
"2013-09-09 00:00:00",958,5.32,4.5,5.337,4.522,5.37,4.59,5.32,4.47
"2013-09-10 00:00:00",959,5.27,4.45,5.296,4.482,5.33,4.52,5.26,4.43
"2013-09-11 00:00:00",960,5.16,4.34,5.204,4.385,5.34,4.48,5.15,4.29
"2013-09-12 00:00:00",961,5.07,4.25,5.122,4.301,5.16,4.34,5.07,3.79
"2013-09-13 00:00:00",962,5.03,4.21,5.049,4.233,5.11,4.39,5.02,4.19
"2013-09-14 00:00:00",963,4.95,4.13,4.988,4.17,5.06,4.22,4.94,3.77
"2013-09-15 00:00:00",964,4.95,4.13,4.95,4.13,4.96,4.13,4.95,4.13
"2013-09-16 00:00:00",965,4.95,4.13,4.95,4.13,4.96,4.14,4.95,4.08
"2013-09-17 00:00:00",966,4.84,4.02,4.89,4.07,4.95,4.13,4.84,4
"2013-09-18 00:00:00",967,4.78,3.97,4.811,3.995,4.85,4.08,4.77,3.46
"2013-09-19 00:00:00",968,4.73,3.92,4.754,3.942,4.94,3.99,4.73,3.35
"2013-09-20 00:00:00",969,4.63,3.82,4.686,3.878,4.76,4.03,4.63,3.79
"2013-09-21 00:00:00",970,4.53,3.73,4.604,3.795,4.71,3.89,4.53,3.69
"2013-09-22 00:00:00",971,4.54,3.73,4.532,3.73,4.54,3.74,4.53,3.69
"2013-09-23 00:00:00",972,4.52,3.71,4.536,3.726,4.6,3.75,4.52,3.63
"2013-09-24 00:00:00",973,4.46,3.65,4.492,3.678,4.54,3.71,4.46,3.6
"2013-09-25 00:00:00",974,4.41,3.61,4.44,3.633,4.48,3.66,4.4,3.58
"2013-09-26 00:00:00",975,4.33,3.52,4.366,3.559,4.45,3.61,4.33,3.5
"2013-09-27 00:00:00",976,4.26,3.43,4.287,3.47,4.64,3.52,4.24,3.41
"2013-09-28 00:00:00",977,4.18,3.36,4.206,3.387,4.27,3.45,4.18,3.33
"2013-09-29 00:00:00",978,4.18,3.36,4.172,3.36,4.2,3.39,4.17,3.34
"2013-09-30 00:00:00",979,4.18,3.36,4.18,3.36,4.19,3.37,4.18,3.35
"2013-10-01 00:00:00",980,4.08,3.26,4.121,3.303,4.19,3.48,4.07,3.19
"2013-10-02 00:00:00",981,4.01,3.19,4.045,3.229,4.16,3.28,4,3.17
"2013-10-03 00:00:00",982,3.89,3.07,3.929,3.114,4.01,3.21,3.89,3.04
"2013-10-04 00:00:00",983,3.85,3.03,3.872,3.054,3.89,3.09,3.85,3.01
"2013-10-05 00:00:00",984,3.49,2.69,3.677,2.866,4.02,3.1,3.49,2.65
"2013-10-06 00:00:00",985,3.49,2.68,3.497,2.681,3.52,2.74,3.48,2.66
"2013-10-07 00:00:00",986,3.45,2.65,3.474,2.669,3.5,2.69,3.45,2.63
"2013-10-08 00:00:00",987,3.37,2.56,3.408,2.602,3.48,2.8,3.37,2.55
"2013-10-09 00:00:00",988,3.3,2.5,3.331,2.521,3.38,2.6,3.3,2.46
"2013-10-10 00:00:00",989,3.25,2.44,3.271,2.465,3.35,2.5,3.25,2.41
"2013-10-11 00:00:00",990,3.19,2.37,3.222,2.412,3.26,2.46,3.18,2.35
"2013-10-12 00:00:00",991,3.09,2.28,3.137,2.327,3.2,2.38,3.09,2.27
"2013-10-13 00:00:00",992,3.07,2.27,3.084,2.276,3.1,2.31,3.07,2.24
"2013-10-14 00:00:00",993,3.03,2.22,3.057,2.253,3.12,2.27,3.03,2.2
"2013-10-15 00:00:00",994,2.94,2.14,2.989,2.184,3.05,2.24,2.94,2.12
"2013-10-16 00:00:00",995,8.16,7.36,6.614,5.821,8.34,7.79,2.94,2.1
"2013-10-17 00:00:00",996,8.06,7.25,8.1,7.293,8.21,7.37,8.05,7.18
"2013-10-18 00:00:00",997,7.98,7.17,8.02,7.209,8.13,7.26,7.97,7.14
"2013-10-19 00:00:00",998,7.93,7.12,7.952,7.144,7.99,7.18,7.93,7.07
"2013-10-20 00:00:00",999,7.89,7.09,7.916,7.11,7.94,7.13,7.89,7.05
"2013-10-21 00:00:00",1000,7.86,7.06,7.887,7.087,7.9,7.11,7.85,7.03
"2013-10-22 00:00:00",1001,7.8,6.98,7.828,7.018,7.88,7.06,7.79,6.71
"2013-10-23 00:00:00",1002,7.74,6.92,7.762,6.949,7.87,7,7.73,6.89
"2013-10-24 00:00:00",1003,7.67,6.87,7.707,6.895,7.75,6.94,7.5,6.84
"2013-10-25 00:00:00",1004,7.59,6.77,7.628,6.818,7.68,6.87,7.58,6.58
"2013-10-26 00:00:00",1005,7.54,6.72,7.561,6.742,7.6,6.79,7.54,6.63
"2013-10-27 00:00:00",1006,7.51,6.69,7.53,6.71,7.55,6.84,7.5,6.67
"2013-10-28 00:00:00",1007,7.5,6.69,7.507,6.69,7.51,6.7,7.5,6.68
"2013-10-29 00:00:00",1008,7.44,6.64,7.472,6.666,7.56,6.69,7.44,6.56
"2013-10-30 00:00:00",1009,7.39,6.59,7.413,6.608,7.54,6.65,7.39,6.52
"2013-10-31 00:00:00",1010,7.34,6.53,7.367,6.56,7.41,6.6,7.34,6.19
"2013-11-01 00:00:00",1011,7.23,6.42,7.282,6.471,7.35,6.58,7.22,6.39
"2013-11-02 00:00:00",1012,7.16,6.35,7.195,6.384,7.23,6.49,7.16,6.3
"2013-11-03 00:00:00",1013,7.06,6.25,7.108,6.299,7.17,6.36,7.05,6.21
"2013-11-04 00:00:00",1014,7.01,6.21,7.057,6.246,7.06,6.32,6.9,6.19
"2013-11-05 00:00:00",1015,6.91,6.1,6.954,6.143,7.04,6.21,6.91,6.08
"2013-11-06 00:00:00",1016,6.86,6.06,6.889,6.081,6.92,6.1,6.83,6.02
"2013-11-07 00:00:00",1017,6.72,5.91,6.805,5.993,6.87,6.07,6.72,5.88
"2013-11-08 00:00:00",1018,6.55,5.75,6.632,5.825,6.75,5.94,6.54,5.72
"2013-11-09 00:00:00",1019,6.5,5.7,6.525,5.721,6.57,5.81,6.5,5.55
"2013-11-10 00:00:00",1020,6.45,5.64,6.479,5.676,6.6,5.71,6.44,5.61
"2013-11-11 00:00:00",1021,6.42,5.62,6.443,5.635,6.45,5.64,6.41,5.6
"2013-11-12 00:00:00",1022,6.4,5.59,6.411,5.604,6.43,5.63,6.35,5.56
"2013-11-13 00:00:00",1023,6.33,5.52,6.359,5.552,6.41,5.6,6.32,5.41
"2013-11-14 00:00:00",1024,6.29,5.48,6.301,5.499,6.34,5.54,6.28,5.46
"2013-11-15 00:00:00",1025,6.24,5.44,6.27,5.47,13.37,5.55,6.23,0.88
"2013-11-16 00:00:00",1026,6.15,5.34,6.206,5.404,6.25,5.46,6.13,5.32
"2013-11-17 00:00:00",1027,6.12,5.31,6.145,5.335,6.16,5.35,6.11,5.3
"2013-11-18 00:00:00",1028,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-19 00:00:00",1029,6.07,5.28,6.099,5.295,6.13,5.44,6.07,5.25
"2013-11-20 00:00:00",1030,6,5.19,6.044,5.245,6.09,5.28,5.99,5.16
"2013-11-21 00:00:00",1031,5.9,5.1,5.947,5.142,6.03,5.27,5.7,5.06
"2013-11-22 00:00:00",1032,5.87,5.07,5.887,5.087,5.91,5.12,5.87,5.04
"2013-11-23 00:00:00",1033,5.83,5.02,5.85,5.044,5.88,5.08,5.79,4.99
"2013-11-24 00:00:00",1034,5.76,4.96,5.802,4.996,5.83,5.03,5.75,4.93
"2013-11-25 00:00:00",1035,5.76,4.95,5.76,4.956,5.78,4.98,5.76,4.93
"2013-11-26 00:00:00",1036,5.65,4.84,5.705,4.899,5.77,4.97,5.64,4.78
"2013-11-27 00:00:00",1037,5.58,4.77,5.614,4.805,5.67,4.86,5.57,4.72
"2013-11-28 00:00:00",1038,5.51,4.7,5.538,4.729,5.59,4.78,5.51,4.6
"2013-11-29 00:00:00",1039,5.51,4.7,5.518,4.704,5.53,4.71,5.51,4.68
"2013-11-30 00:00:00",1040,5.51,4.7,5.51,4.7,5.52,4.7,5.5,4.69
"2013-12-01 00:00:00",1041,5.46,4.65,5.488,4.679,5.52,4.72,5.46,4.6
"2013-12-02 00:00:00",1042,5.45,4.66,5.454,4.659,5.46,4.66,5.45,4.65
"2013-12-03 00:00:00",1043,5.39,4.58,5.428,4.619,5.47,4.67,5.38,4.16
"2013-12-04 00:00:00",1044,5.31,4.51,5.36,4.55,29.44,4.58,5.31,0.96
"2013-12-05 00:00:00",1045,5.25,4.43,5.285,4.47,5.45,4.52,5.25,4.41
"2013-12-06 00:00:00",1046,5.23,4.39,5.241,4.41,5.27,4.54,5.22,4.26
"2013-12-07 00:00:00",1047,5.15,4.32,5.16,4.33,5.2,4.36,5.14,4.29
"2013-12-08 00:00:00",1048,5.11,4.28,5.133,4.303,5.16,4.33,5.1,4.25
"2013-12-09 00:00:00",1049,5.1,4.28,5.107,4.279,5.12,4.29,5.1,4.22
"2013-12-10 00:00:00",1050,5.04,4.21,5.072,4.241,5.11,4.29,4.97,4.09
"2013-12-11 00:00:00",1051,4.99,4.16,5.018,4.191,5.06,4.27,4.98,4.13
"2013-12-12 00:00:00",1052,4.92,4.08,4.954,4.121,5.01,4.17,4.92,4.03
"2013-12-13 00:00:00",1053,4.84,4.02,4.895,4.059,4.94,4.19,4.84,3.96
"2013-12-14 00:00:00",1054,4.68,3.85,4.778,3.949,5.03,4.1,4.68,3.83
"2013-12-15 00:00:00",1055,4.62,3.79,4.661,3.831,4.69,3.99,4.62,3.77
"2013-12-16 00:00:00",1056,4.58,3.74,4.609,3.777,4.66,3.81,4.58,3.72
"2013-12-17 00:00:00",1057,4.48,3.65,4.531,3.701,4.59,3.82,4.47,3.63
"2013-12-18 00:00:00",1058,4.4,3.56,4.439,3.61,4.49,3.72,4.39,3.52
"2013-12-19 00:00:00",1059,4.34,3.51,4.369,3.534,4.41,3.59,4.33,3.49
"2013-12-20 00:00:00",1060,4.25,3.42,4.299,3.468,4.4,3.52,4.25,3.41
"2013-12-21 00:00:00",1061,4.2,3.37,4.224,3.394,4.27,3.43,4.2,3.35
"2013-12-22 00:00:00",1062,4.2,3.37,4.2,3.37,4.22,3.37,4.2,3.34
"2013-12-23 00:00:00",1063,4.2,3.37,4.2,3.37,4.21,3.37,4.2,3.37
"2013-12-24 00:00:00",1064,4.14,3.3,4.166,3.331,4.22,3.38,4.14,2.94
"2013-12-25 00:00:00",1065,4.14,3.31,4.14,3.306,4.15,3.31,4.14,3.3
"2013-12-26 00:00:00",1066,4.12,3.28,4.133,3.295,4.15,3.34,4.12,3.14
"2013-12-27 00:00:00",1067,4.09,3.26,4.106,3.275,4.13,3.29,4.09,3.25
"2013-12-28 00:00:00",1068,4.05,3.21,4.069,3.233,4.1,3.26,4.05,3.19
"2013-12-29 00:00:00",1069,4.04,3.21,4.048,3.216,4.06,3.23,4.04,3.21
"2013-12-30 00:00:00",1070,3.95,3.13,4.015,3.187,4.16,3.22,3.95,2.31
"2013-12-31 00:00:00",1071,3.83,2.99,3.896,3.067,3.96,3.25,3.83,2.96
"2014-01-01 00:00:00",1072,3.77,2.94,3.814,2.979,3.84,3.04,3.77,2.88
"2014-01-02 00:00:00",1073,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-03 00:00:00",1074,3.73,2.89,3.752,2.923,3.79,3.01,3.73,2.86
"2014-01-04 00:00:00",1075,3.65,2.82,3.688,2.854,3.74,2.9,3.65,2.8
"2014-01-05 00:00:00",1076,3.65,2.82,3.65,2.82,3.67,2.88,3.65,2.8
"2014-01-06 00:00:00",1077,3.65,2.81,3.651,2.819,3.66,2.82,3.64,2.77
"2014-01-07 00:00:00",1078,3.58,2.75,3.616,2.78,3.65,2.82,3.58,2.72
"2014-01-08 00:00:00",1079,3.48,2.64,3.532,2.697,3.6,2.75,3.48,2.61
"2014-01-09 00:00:00",1080,3.4,2.56,3.449,2.609,3.48,2.65,3.39,2.25
"2014-01-10 00:00:00",1081,3.36,2.52,3.378,2.539,3.42,2.57,3.36,2.5
"2014-01-11 00:00:00",1082,3.26,2.42,3.305,2.468,3.37,2.53,3.26,2.37
"2014-01-12 00:00:00",1083,3.26,2.42,3.26,2.42,3.27,2.45,3.26,2.41
"2014-01-13 00:00:00",1084,3.21,2.37,3.247,2.406,3.3,2.44,3.19,2.33