"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","DailySolDomHot"
"TIMESTAMP","RECORD","DomBTU_BTU_H","DomVol_GPH","DomST_F","DomRT_F","DomDT_F","DomTBTU_BTU","DomTankHWT_F","HelioBTU_BTU_H","HelioVol_GPH","HelioST_F","HelioRT_F","HelioDT_F","HelioTBTU_BTU","HelioHDBTU_BTU_H","HelioHDVol_GPH","HelioHDST_F","HelioHDRT_F","HelioHDDT_F","HelioHDTBTU_BTU","DomBTU_BTU_H_Avg","DomVol_GPH_Avg","DomST_F_Avg","DomRT_F_Avg","DomDT_F_Avg","DomTBTU_BTU_Avg","DomTankHWT_F_Avg","HelioBTU_BTU_H_Avg","HelioVol_GPH_Avg","HelioST_F_Avg","HelioRT_F_Avg","HelioDT_F_Avg","HelioTBTU_BTU_Avg","HelioHDBTU_BTU_H_Avg","HelioHDVol_GPH_Avg","HelioHDST_F_Avg","HelioHDRT_F_Avg","HelioHDDT_F_Avg","HelioHDTBTU_BTU_Avg","DomBTU_BTU_H_Max","DomVol_GPH_Max","DomST_F_Max","DomRT_F_Max","DomDT_F_Max","DomTBTU_BTU_Max","DomTankHWT_F_Max","HelioBTU_BTU_H_Max","HelioVol_GPH_Max","HelioST_F_Max","HelioRT_F_Max","HelioDT_F_Max","HelioTBTU_BTU_Max","HelioHDBTU_BTU_H_Max","HelioHDVol_GPH_Max","HelioHDST_F_Max","HelioHDRT_F_Max","HelioHDDT_F_Max","HelioHDTBTU_BTU_Max","DomBTU_BTU_H_Min","DomVol_GPH_Min","DomST_F_Min","DomRT_F_Min","DomDT_F_Min","DomTBTU_BTU_Min","DomTankHWT_F_Min","HelioBTU_BTU_H_Min","HelioVol_GPH_Min","HelioST_F_Min","HelioRT_F_Min","HelioDT_F_Min","HelioTBTU_BTU_Min","HelioHDBTU_BTU_H_Min","HelioHDVol_GPH_Min","HelioHDST_F_Min","HelioHDRT_F_Min","HelioHDDT_F_Min","HelioHDTBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2011-01-25 00:00:00",0,0,0,66.47,67.41,1.03,1154,61.43,0,0,70.43,70.6,0.14,6868,0,0,69.3,68.88,0.32,0,0,0.017,66.37,67.36,0.924,1156,61.4,0.016,0,71.71,71.87,0.178,6872,-0.005,0,70.11,69.68,0.411,0.141,0,69.75,162.2,159.9,98,7999,61.43,65.55,0,74.67,211.1,279.7,7999,287.1,0,73.26,72.54,0.72,582,0,0,64.6,65.76,0.66,1154,0,0,0,0,49.81,0,6868,-327,0,0.24,0.61,0,0
"2011-01-26 00:00:00",1,0,0,66.88,67.55,0.66,1154,61.43,0,0,70.37,70.49,0.14,6868,0,0,69.4,69,0.35,0,0,0.058,66.63,67.52,0.976,1187,61.42,0.056,0,71.08,71.28,0.266,6879,0.141,0,69.54,69.09,0.431,1.479,0,71.11,163.9,161,129.5,7999,61.43,66.7,0,73.95,233.3,284.3,7999,250.1,0,72.59,72.25,2.54,638,0,0,63.49,64.65,0.66,1154,0,0,0,0,0.34,0,0,0,0,0,0.1,0,0
"2011-01-27 00:00:00",2,0,0,65.85,66.84,0.83,1154,61.43,0,0,69.79,69.75,0,6868,0,0,68.26,67.93,0.29,0,0.001,6.415,75.36,75.67,10.51,2366,61.37,6.13,0,64.33,75.27,16.27,7930,15.36,0,63.15,62.83,0.515,55.96,1.46,76.16,164.1,161.3,135.2,7999,61.43,68.13,0,74.76,273.7,327.1,7999,327.5,0,73.12,72.75,5.63,606,0,0,63.53,64.67,0.64,1154,0,0,0,0,0.12,-326.8,0,-327.7,0,0.01,0,0,0
"2011-01-28 00:00:00",3,0,0,64.33,65.09,0.65,1154,61.43,0,0,67.06,67.18,0.22,6868,0,0,63.34,63.4,0,0,0.001,0.009,66.26,66.96,0.699,1156,61.43,0.008,0,70.29,70.42,0.167,6869,0.018,0,67.89,67.6,0.309,0.065,11.46,82.7,158.7,150.6,122.1,7999,61.43,68.42,0,75.42,196.1,303.6,7999,309.9,0,73.82,73.35,2.13,566,0,0,63.73,64.47,0.45,1154,61.43,0,0,0,0.55,0,0,0,0,0.04,0.13,0,0
"2011-01-29 00:00:00",4,0,0,64.38,64.88,0.64,1154,61.43,0,0,68.18,68.35,0.11,6868,0,0,66.39,66.16,0.19,0,0.001,0.023,64.52,65.13,0.675,1166,61.32,0.019,0,67.53,67.76,0.201,6876,0.056,0,65.2,64.97,0.202,0.489,5.98,84,162.1,158.2,133.2,7999,61.43,69.85,0,70.04,249.2,267.5,7999,303.4,0,69.33,68.71,6.06,622,0,0,62.64,63.3,0.45,1154,0,0,0,0,0.55,-327.5,0,0,0,0.04,0.13,0,0
"2011-01-30 00:00:00",5,0,0,65.04,66.1,0.79,1154,61.43,0,0,68.8,68.81,0,6868,0,0,67.52,67.08,0.29,0,0.154,2.656,68.59,69.19,3.856,1582,61.42,2.16,0,67.39,70.47,5.148,7179,5.099,0,66.15,65.81,0.387,19.61,12.88,90.1,163.9,161,126.4,7999,61.43,68.99,0,73.25,233.1,327.5,7999,327.3,0,71.98,71.52,5.72,606,0,0,63.14,63.88,0.61,1154,0,0,0,0,0,-327.5,0,-327.7,0,0,0,0,0
"2011-01-31 00:00:00",6,0,0,64.03,65.1,0.8,1154,62.43,0,0,68.15,68.34,0,6868,0,0,66.62,66.34,0.25,0,0,0,65.68,66.46,0.737,1154,61.78,0,0,69.66,69.73,0.071,6868,0,0,68.37,67.97,0.376,0,0,0,69.47,70.3,0.98,1154,62.43,0,0,73.06,73.11,0.34,6868,0,0,71.9,71.63,0.69,0,0,0,63.21,64.27,0.61,1154,61.43,0,0,67.48,67.58,0,6868,0,0,65.93,65.57,0,0
"2011-02-01 00:00:00",7,0,0,67.34,67.97,0.6,1154,62.43,0,0,70.84,70.92,0,6868,0,0,69.96,69.53,0.38,0,0.103,0.736,67.22,67.9,1.521,1256,62.38,0.661,0,69.84,71.83,2.773,7062,2.406,0,68.48,68.09,0.473,5.534,15.85,87.7,162.7,160.1,111.4,7999,62.43,72.15,0,74.03,261.7,320,7999,327.5,0,72.7,72.31,18.65,629,0,0,63,63.88,0.6,1154,0,0,0,0,0.34,0,0,-327,0,0,0.1,0,0
"2011-02-02 00:00:00",8,0,0,67.56,68.11,0.39,1154,62.43,0,0,71,71.07,0.25,6868,0,0,70.13,69.63,0.43,0,0.734,3.907,71.16,71.48,4.299,1768,62.4,3.195,0,67.46,70.9,6.557,7171,6.466,0,66.35,66.01,0.365,28.34,20.94,98.7,163.7,160.3,131.5,7999,62.43,75.3,0,74.09,264.7,327.3,7999,326.2,0,73.03,72.59,4.6,637,0,0,64.05,64.45,0.39,1154,0,0,0,0,0.12,-327.7,0,0,0,0,0,0,0
"2011-02-03 00:00:00",9,0,0,66.84,67.4,0.62,1154,63.43,0,0,70.45,70.46,0.13,6868,0,0,68.91,68.67,0.23,0,0,0.005,67.36,67.9,0.539,1154,62.5,0.004,0,70.91,71,0.084,6868,0,0,69.71,69.35,0.352,0.033,3.39,84.5,159.4,158.1,78.46,7999,63.43,69.57,0,74.42,74.64,0.56,6868,0.55,0,73.17,72.77,0.84,567,0,0,63.82,64.44,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-04 00:00:00",10,0,0,67.34,67.72,0.44,1154,63.43,0,0,70.24,70.26,0.12,6868,0,0,69.22,68.84,0.26,0,0,0,67.3,67.79,0.474,1158,63.42,0,0,70.72,70.79,0.074,6868,0,0,69.52,69.16,0.353,0.066,0,0,71.04,71.43,0.62,7999,63.43,0,0,74.3,74.54,0.49,7999,0,0,73.13,72.71,0.85,574,0,0,63.73,64.28,0.44,1154,0,0,0,67.32,67.27,0,0,0,0,65.85,65.42,0.11,0
"2011-02-05 00:00:00",11,0,0,64.94,65.95,0.84,1154,63.43,0,0,69.19,69.16,0,6868,0,0,67.71,67.2,0.42,0,0.144,2.005,68.19,68.72,3.107,1458,63.39,1.747,0,68,69.85,2.243,6986,3.041,0,66.98,66.62,0.444,14.23,16.04,94.4,159.5,156.1,139.3,7999,63.43,79.32,0,72.34,263.4,326.8,7999,326.8,0,71.24,70.74,13.89,605,0,0,64.61,65.27,0.44,1154,0,0,0,0,0.34,-327.7,0,-325.9,0,0,0,0,0
"2011-02-06 00:00:00",12,0,0,65.25,66.45,1.02,1154,63.43,0,0,69.26,69.18,0,6868,0,0,67.97,67.61,0.29,0,0,0,66.17,67.01,0.838,1154,63.43,0,0,70.66,70.71,0.08,6868,0,0,69.36,68.92,0.417,0,0,0,68.68,69.55,1.02,1154,63.43,0,0,73.56,73.66,0.61,6868,0,0,72.26,71.89,0.75,0,0,0,63.72,64.75,0.64,1154,63.43,0,0,68.01,68.13,0,6868,0,0,66.74,66.22,0.1,0
"2011-02-07 00:00:00",13,0,0,65.11,66.26,1.03,1154,63.43,0,0,69.13,69.04,0,6868,0,0,67.73,67.6,0.3,0,0,0.005,66.34,67.18,0.794,1159,63.31,0.004,0,70.58,70.66,0.114,6873,0.017,0,69.4,69.01,0.385,0.197,7.98,86.4,153.1,151,134.1,7999,63.43,75.3,0,73.35,214.4,301,7999,289.2,0,72.26,71.71,24.33,581,0,0,64.22,65.04,0.65,1154,0,0,0,0,68.25,0,0,0,0,18.88,27,0.11,0
"2011-02-08 00:00:00",14,0,0,64.27,65.77,1.59,1154,63.43,0,0,69.25,69.46,0,6868,0,0,67.94,67.61,0.22,0,0,0.243,66.41,67.3,1.303,1210,63.14,0.23,0,70.09,70.32,0.263,6847,0.074,0,68.9,68.47,0.415,2.328,0.68,82.6,158.7,155.9,141.6,7999,63.43,74.73,0,73.6,224,326.2,7999,315,0,72.06,71.68,25.59,661,0,0,63.81,64.8,0.62,1154,0,0,0,0,0,0,0,0,0,0.01,0,0,0
"2011-02-09 00:00:00",15,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.41,0,6868,0,0,69.5,68.96,0.42,0,0.002,0.029,65.4,66.43,1.09,1159,63.43,0.024,0,70.19,70.28,0.134,6870,0.049,0,68.6,68.22,0.373,0.223,16.56,88.5,155.7,152,133,7999,63.43,75.02,0,72.7,127.7,279.1,7999,283.4,0,71.04,70.68,2.31,661,0,0,62.24,63.89,0.27,1154,63.43,0,0,0,0.34,0,0,0,0,0.04,0,0,0
"2011-02-10 00:00:00",16,0,0,67.78,68.24,0.47,1154,63.43,0,0,70.88,70.86,0,6868,0,0,69.88,69.53,0.28,0,0.021,0.091,67.61,68.04,0.514,1168,63.42,0.087,0,70.95,71,0.316,6886,0.272,0,69.79,69.39,0.379,0.654,21.78,90.9,156.9,154.5,85.3,7999,63.43,80.2,0,74.08,77.12,282.8,7999,288.6,0,72.83,72.39,1.73,614,0,0,64.08,64.58,0.3,1154,0,0,0,0,0.77,0,0,0,0,0.07,0,0,0
"2011-02-11 00:00:00",17,0,0,65.49,66.71,1.26,1154,63.43,0,0,69.47,69.76,0.18,6868,0,0,68.14,67.71,0.35,0,0.01,0.064,67.15,68,0.885,1172,63.35,0.061,0,70.86,71.09,0.315,6876,0.178,0,69.69,69.28,0.419,0.729,13.78,96.1,158.6,156.5,115.2,7999,63.43,78.17,0,73.7,239.3,320,7999,321,0,72.79,72.51,19.83,590,0,0,65.22,65.92,0.47,1154,0,0,0,0,0.77,0,0,0,0,0.07,0,0,0
"2011-02-12 00:00:00",18,0,0,65.13,66.31,1.06,1154,63.43,0,0,69.26,69.3,0,6868,0,0,67.77,67.39,0.35,0,0,3.934,70.99,71.66,7.401,1948,63.35,4.118,0,65.73,67.82,8.38,7347,9.29,0,64.6,64.17,0.455,37.05,0,75.99,159,156.2,140.1,7999,63.43,73.01,0,71.43,97.3,321.3,7999,325.6,0,70.49,69.95,1.42,614,0,0,63.69,64.8,0.87,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-13 00:00:00",19,0,0,64.82,66.22,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.7,67.2,0.51,0,0,0.306,66.94,67.99,1.665,1220,62.96,0.334,0,70.67,71.74,0.931,6956,-0.637,0,69.32,68.93,0.437,2.863,0,67.78,159.1,156.5,140.4,7999,63.43,73.3,0,75.29,227.7,327.5,7999,324.9,0,73.74,73.27,13.32,598,0,0,63.85,65.04,0.86,1154,0,0,0,0,32.82,-327.5,-7999,-327.2,0,0,0,0,0
"2011-02-14 00:00:00",20,0,0,65,66.37,1.4,1154,63.43,0,0,69.37,69.44,0.11,6868,0,0,68,67.5,0.42,0,0,0.229,66.68,67.95,1.824,1217,63.14,0.256,0,71.79,72.56,-0.473,6899,1.082,0,70.27,69.94,0.394,2.36,0,59,159.1,155.7,134.7,7999,63.43,69.57,0,76.15,238,326,7999,312.6,0,74.46,74.07,18.94,573,0,0,64.17,65.6,1.04,1154,0,0,0,0,0,-325.9,-7999,0,0,0,0,0,0
"2011-02-15 00:00:00",21,0,0,68.83,70.79,1.81,1154,63.43,0,0,74.75,75.01,0.5,6868,0,0,72.88,72.66,0.13,0,0,0.043,67.75,68.9,1.221,1165,63.42,0.054,0,72.89,73.18,0.408,6884,0.233,0,71.42,71.03,0.373,0.48,0,58.68,155.6,152.2,121.5,7999,63.43,67.56,0,76.3,222.1,323.2,7999,316.3,0,75.04,74.63,12.75,621,0,0,64.38,65.77,0.87,1154,1,0,0,0,38.62,0,-7999,0,0,0.96,1.62,0,0
"2011-02-16 00:00:00",22,0,0,70.33,71.45,1.11,1154,63.43,0,0,76.35,76.57,0.14,6868,0,0,74.29,74.04,0.11,0,0,0.023,67.4,68.65,1.308,1164,63.06,0.035,0,73.28,73.5,0.253,6871,0.085,0,71.6,71.23,0.355,0.485,0,62.88,167.3,155.5,132.1,7999,63.43,143.3,0,77.59,198,321,7999,306.6,0,75.67,75.39,13.18,758,0,0,64.08,65.59,0.92,1154,0,0,0,0,0.12,0,-7999,0,0,0.04,0,0,0
"2011-02-17 00:00:00",23,0,0,68.42,70.4,1.75,1154,63.43,0,0,75.26,75.67,0.31,6868,0,0,72.62,72.58,0.19,0,0,6.687,78.96,79.45,14.64,2245,63.13,11.76,0,65.73,71.85,17.61,7412,16.96,0,64.28,64.03,0.554,72.82,0,67.57,175,170.5,127.2,7999,63.43,160.8,0,81,231.3,326.8,7999,327.1,0,78.89,78.32,12.77,717,0,0,64.09,65.69,0.97,1154,0,0,0,0,0.12,-327.2,-7999,-327.5,0,0,0,0,0
"2011-02-18 00:00:00",24,0,0,69.51,70.52,1.02,1154,64.44,0,0,73.63,73.68,0,6868,0,0,71.99,71.8,0.21,0,0.006,0.369,69.68,70.7,1.608,1199,63.41,0.693,0,71.88,74.48,3.272,7001,1.664,0,71.87,71.41,0.52,3.807,7.72,78.31,173,169.1,124.9,7999,64.44,163.6,0,77.43,270.1,326,7999,316.1,0,75.69,75.12,21.43,637,0,0,64.52,65.65,0.62,1154,1,0,0,0,0.55,0,-7999,0,0,0,0,0,0
"2011-02-19 00:00:00",25,0,0,69.88,71.4,1.4,1154,64.44,0,0,73.95,74.16,0.47,6868,0,0,72.71,72.35,0.3,0,0.007,0.057,69.51,70.31,0.858,1165,63.8,0.089,0,73.02,73.23,0.323,6884,0.127,0,71.99,71.54,0.444,0.674,14.11,92,170.8,164.8,130.9,7999,64.44,168.5,0.01,76.9,191.3,291.8,7999,285.8,0,75.43,75.04,10.08,606,0,0,66.21,67.18,0.46,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-20 00:00:00",26,0,0,66.25,67.37,1.06,1154,65.44,0,0,70.51,70.77,0.09,6868,0,0,69.14,68.73,0.48,0,0.009,0.86,69.14,70.31,2.445,1248,64.65,1.381,0,71.38,71.87,1.816,6953,1.539,0,70.2,69.74,0.441,7.246,8.69,85.4,173.8,170.2,140.4,7999,65.44,165.6,0.01,77.17,77.5,297.8,7999,293.5,0,75.43,74.88,3.14,590,0,0,65,66.33,0.84,1154,0,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-21 00:00:00",27,0,0,66.17,67.28,1.08,1154,65.44,0,0,70.13,70.16,0.12,6868,0,0,68.83,68.48,0.4,0,0,0.012,66.1,67.19,1.086,1155,65.44,0.018,0,70.13,70.25,0.129,6868,0.012,0,68.93,68.42,0.496,0.098,0,73.4,171.4,168.7,134.4,7999,65.44,122.9,0,72.96,73.35,199.5,7999,198,0,71.73,71.16,0.74,597,0,0,64.08,65.43,0.68,1154,65.44,0,0,0,0.12,0,12,0,0,0,0,0,0
"2011-02-22 00:00:00",28,0,0,68.87,70.56,1.48,1154,65.44,0,0,72.94,73.46,0.44,6868,0,0,70.09,70.34,0.27,0,0.675,3.829,71.94,73.08,5.649,1561,64.31,4.608,0,64.44,75.34,15.35,7999,13.84,0,65.85,65.72,0.954,32.43,16.04,89.3,170.2,167.4,123.8,7999,65.44,142.7,0.01,74.94,255.4,301.9,7999,321.5,0,72.71,72.55,25.68,574,0,0,64.57,65.51,0.88,1154,0,0,0,0,0.12,0,-7999,0,0,0,0,0,0
"2011-02-23 00:00:00",29,0,0,72.25,74.2,1.67,1154,73.46,0,0,76.19,76.6,0.34,6876,0,0,74.97,74.67,0.35,0,0.066,2.321,74.08,75.23,4.496,1447,66.76,4.815,0,74.31,80,12.28,7653,10.65,0,70.49,70.21,1.103,23.33,6.43,77.27,175.2,170.8,131.2,7999,74.47,165.4,0.01,115.2,274.6,327.5,7999,323.8,0,76.73,76.04,31.56,590,0,0,65.07,66.26,0.89,1154,0,0,0,0,0.12,0,12,0,0,0.04,0,0,0
"2011-02-24 00:00:00",30,0,0,71.31,72.54,0.96,1154,74.46,0,0,74.06,74.33,0.17,6876,0,0,72.94,72.72,0.3,0,0.012,0.578,72.35,73.8,2.272,1220,74.51,0.923,0,72.93,75.28,3.125,6920,1.081,0,73.37,72.91,0.475,5.363,12.56,74.27,174.1,169.3,137.5,7999,75.46,158.8,0.01,78.04,206.8,314.2,7999,317.4,0,76.34,75.76,13.66,637,0,0,66.78,68.89,0.96,1154,1,0,0,0,0.55,0,12,0,0,0.04,0.04,0,0
"2011-02-25 00:00:00",31,0,0,70.04,70.88,1.16,1154,74.46,0,0,73.03,73.29,0.35,6878,0,0,72.05,71.52,0.37,0,3.678,17.32,96,95.8,22.86,4590,73.1,22.28,0.002,52.36,82.9,56.49,7999,56.5,0,52.35,52.48,1.899,181.3,23.72,80.4,164.5,161.9,138.4,7999,74.46,163.1,0.01,92.8,271.1,324.3,7999,323.4,0,74.37,74.04,35.17,653,0,0,67.99,69.41,0.96,1154,0,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-26 00:00:00",32,0,0,64.72,66.82,2.29,1154,75.47,0,0,72.26,71.1,1.16,6881,0,0,64.99,65.26,0.21,0,0.945,2.205,71.39,73,3.907,1401,73.52,2.691,0.004,72.79,78.89,11.4,7568,9.78,0,68.16,68.04,0.955,19.02,31.27,100,165.8,164.1,71.29,7999,75.47,144.7,1,116.2,284,313.7,7999,321,0,72.99,72.45,39.87,630,0,0,64.72,66.82,0.99,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-27 00:00:00",33,0,0,67.04,69.29,2.15,1154,81.5,0,0,71.39,71.44,0,6888,0,0,69.69,69.26,0.4,0,0.26,15.1,90.7,91.2,22.68,2745,75.44,25.27,0.008,55.58,91.9,52.01,7999,50.14,0.05,53.82,54.39,3.504,136.8,4.36,79.89,174.3,170.2,143,7999,82.5,166.8,1,100.4,282.8,326.8,7999,327.5,1.42,72.8,72.69,34.25,567,0,0,62.37,64.12,1.52,1154,0,0,0,0,0.55,-327.5,0,-327.7,0,0,0.04,0,0
"2011-02-28 00:00:00",34,0,0,66.03,68.58,2.55,1154,85.5,0,0,71.08,71.21,0.18,6894,0,0,68.96,68.45,0.54,0,0,0.267,67.36,69.51,2.552,1182,82.5,0.672,0.059,76.46,77.43,2.104,6976,0.953,0.001,69.46,68.9,0.644,2.305,0,66.67,174.1,170.1,135.8,7999,87.5,153.3,1,109.3,284.5,327.3,7999,327.5,1.1,72.25,71.7,29.67,566,0,0,65.09,67.15,1.61,1154,1,0,0,0,59.8,-327.5,-7999,-327.2,0,3.51,5.03,0.39,0
"2011-03-01 00:00:00",35,0,0,73.13,75.2,1.98,1154,85.5,0,0,78.57,78.75,0.21,6899,0,0,76.56,76.4,0.19,0,0,0.155,68.71,70.77,2.335,1177,81.7,0.433,0,78.15,78.51,2.657,6959,0.819,0.001,71.53,70.99,0.593,1.949,0,70.13,174.1,170.1,127.5,7999,87.5,157.9,0.01,116.5,260.8,319.5,7999,327.1,1.36,77.71,77.15,27.77,662,0,0,64.73,67.21,1.62,1154,0,0,0,0,0.98,-322.7,0,0,0,0,0,0,0
"2011-03-02 00:00:00",36,0,0,73.18,75.5,1.97,1154,89.6,0,0,77.44,77.65,0.19,6907,0,0,75.8,75.53,0.31,0,0.317,26.7,115.7,114.8,41.29,4500,78.86,51.83,0.017,42.62,102.7,72.52,7999,69.64,0.147,43.26,44.2,5.183,289.3,6.1,75.39,176.5,170,142.1,7999,91.6,162.5,1,116.7,281.2,327.5,7999,327.5,1.82,76.56,76.4,32.33,677,0,0,65.49,67.72,1.59,1154,0,0,0,0,0.77,-327.7,-7999,-327.7,0,0,0,0,0
"2011-03-03 00:00:00",37,0,0,70.03,73,2.93,1154,96.6,0,0,79.86,75.88,3.84,6917,0,0,72.39,71.98,0.35,0,0.003,0.214,71.34,73.52,2.475,1196,89,0.724,0.133,84.5,84.1,3.218,6985,0.851,0.002,73.05,72.6,0.527,3.396,9.72,75.56,174.3,169.2,105.4,7999,98.6,159.3,1,116.7,269.8,320.6,7999,322.1,3.08,75.91,75.53,32.71,677,0,0,66.72,68.89,1.59,1154,0,0,0,0,0.55,0,0,-325.7,0,0,0,0,0
"2011-03-04 00:00:00",38,0,0,69.56,73.11,3.27,1154,99.6,0,0,75.72,74.01,1.58,6928,0,0,72.08,71.5,0.43,0,1.095,11.97,92.4,93.6,20.88,2842,94.9,26.46,0.087,64.27,102.2,49.73,7999,45.33,0.641,58.12,58.68,4.06,147.2,17.85,74.52,175.6,170.1,139.3,7999,103.6,163.6,1,120.6,280.2,327.5,7999,327.5,14.27,74.89,74.43,33.82,677,0,0,65.91,69.12,1.96,1154,0,0,0,0,0.55,-327.7,-7999,-327.7,0,0,0,0,0
"2011-03-05 00:00:00",39,0,0,71,74.02,3.05,1154,100.6,0,0,79.83,75.98,4.05,6938,0,0,72.67,72.27,0.4,0,0.005,0.064,70.62,73.47,2.953,1165,99.3,0.482,0.176,86.8,85.8,3.476,6964,0.42,0.006,72.32,71.78,0.566,0.868,16.82,61.98,172,166.7,122.1,7999,105.6,160.8,1,122.5,253.9,316.9,7999,324.7,21.66,75.39,74.91,35.14,622,0,0,65.7,68.9,2.14,1154,1,0,0,0,0.12,0,12,0,0,0,0,0,0
"2011-03-06 00:00:00",40,0,0,69.59,73.83,4.17,1154,105.6,0,0,76.3,73.51,2.97,6951,0,0,71.95,71.45,0.33,0,0.336,1.033,72.97,76.03,5.27,1338,98.6,3.179,0.178,86,90.5,10.34,7432,6.956,0.195,71.32,70.99,1.156,13.69,23.78,72.15,174.1,166.7,135.5,7999,111.7,160.5,1,129,262.7,327.3,7999,326.8,23.93,76.68,76.27,36.63,605,0,0,66.17,69.34,1.91,1154,0,0,0,0,0.12,-324.7,12,-327.5,0,0,0,0,0
"2011-03-07 00:00:00",41,0,0,69.66,73.94,4.19,1154,107.7,0,0,76.62,73.73,2.93,6963,0,0,71.98,71.45,0.43,0,0.364,1.514,72.57,76.02,6.502,1416,103.4,3.967,0.176,85.7,90.2,11.15,7536,7.768,0.179,70.01,69.64,1.156,18.37,24.43,74.41,173.4,169.1,135.8,7999,113.7,161.1,1,129.5,265.8,321.3,7999,325.6,23.27,74.45,73.73,36.15,574,0,0,66.27,69.93,2.52,1154,0,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-03-08 00:00:00",42,0,0,71.97,75.99,3.99,1154,107.7,0,0,80.2,76.41,3.69,6975,0,0,73.92,73.63,0.31,0,0.652,2.178,74.48,77.66,7.172,1516,103.8,4.929,0.18,85.5,92.1,15.27,7832,11.73,0.027,70.04,69.66,1.132,25.01,27.72,79.62,173.2,167.6,133.5,7999,113.7,164.2,1,130.2,270.7,324.7,7999,327.5,19.91,76.27,75.79,35.03,606,0,0,66.5,70.25,2.29,1154,0,0,0,0,0.12,0,0,-326.8,0,0,0,0,0
"2011-03-09 00:00:00",43,0,0,73.75,77.38,3.56,1154,109.7,0,0,83.9,78.6,5.25,6988,0,0,74.6,74.13,0.37,0,0.017,0.048,71.73,75.26,3.636,1165,104.4,0.497,0.196,91.7,90.1,4.341,7002,0.275,0.012,73.19,72.64,0.573,0.703,26.17,75.69,167.7,164.1,94.2,7999,116.7,157.3,1,133.4,266.2,321.5,7999,316.9,23.33,75.61,74.97,36.32,590,0,0,67.08,70.92,2.82,1154,0,0,0,0,0.55,0,0,0,0,0,0,0.01,0
"2011-03-10 00:00:00",44,0,57.48,164.8,163.3,73.3,7999,109.7,73.58,0.01,0.01,0.12,0.77,34,0.12,0,0.04,0,0,574,2.214,4.738,85.5,88,13.66,2430,107,16.27,0.129,77.07,104.1,40.32,7999,36.8,0.936,64.63,65.2,3.641,87.3,24.24,74.66,174.7,170.6,76.45,7999,117.7,167.7,1,132.8,267.5,327.5,7999,327.5,24.5,76.11,75.47,37.52,598,0,0,69.26,72.91,2.94,1154,0,0,0,0.01,0.12,0,12,-327.5,0,0,0,0,0
"2011-03-11 00:00:00",45,0,0,71.35,75.42,4.09,1154,108.7,0,0,77.51,73.96,3.4,7014,0,0,69.53,69.43,0.11,0,0.005,0.024,70.98,74.71,3.819,1159,108.1,0.437,0.209,89.9,88.8,3.533,7019,0.158,0.004,69.76,69.61,0.136,0.487,20.43,61.46,168.6,164.3,131.8,7999,116.7,156.8,1,132.7,266.2,304.3,7999,299.3,23.96,73.66,73.39,37.24,936,0,0,66.15,70.55,2.36,1154,0.99,0,0,0,0.12,0,12,0,0,0.07,0,0,0
"2011-03-12 00:00:00",46,0,0,70.52,74.38,3.67,1154,109.7,0,0,74.93,72.76,2.21,7026,0,0,68.99,68.84,0,0,0.243,1.046,73.61,77.2,5.631,1336,104,3.394,0.186,87.3,92.2,11.23,7573,7.988,0.223,68.67,68.71,0.878,15.54,21.59,64.43,173.3,167.1,72.44,7999,115.7,158.5,1,131.6,267.5,327.1,7999,327.1,24.19,73.95,73.59,37.26,637,0,0,66.99,71.55,2.15,1154,0,0,0,0.01,0.12,-327.2,12,-327,0,0.07,0,0,0
"2011-03-13 00:00:00",47,0,0,70.92,75.61,4.44,1154,109.7,0,0,76.17,73.43,2.83,7039,0,0,69.46,69.34,0.1,0,0.087,0.525,71.77,75.52,4.894,1257,107,1.849,0.197,88.4,89.3,6.116,7253,2.939,0.052,69.26,69.17,0.358,7.961,21.4,66.45,173.4,170,139.5,7999,116.7,164.5,1,133.1,264.7,325.3,7999,326.6,23.81,75.33,75.09,37.32,582,0,0,66.04,69.76,2.13,1154,0,0,0,0,0.55,0,12,0,0,0,0,0,0
"2011-03-14 00:00:00",48,0,0,70.2,74.7,4.45,1154,110.7,0,0,77.22,73.99,3.31,7053,0,0,71.81,71.39,0.5,0,0.042,0.163,70.43,74.52,4.477,1181,106.5,0.91,0.208,89.2,89.2,4.619,7120,1.119,0.033,69.17,69.02,0.277,2.205,21.01,68.87,174.3,169.1,128.9,7999,118.8,155.9,1,134.9,262.1,306.6,7999,310.1,24.25,72.79,72.53,37.95,570,0,0,66.18,70.17,2.32,1154,0,0,0,0,0.55,0,12,0,0,0,0,0,0
"2011-03-15 00:00:00",49,0,0,73.7,78.11,4.29,1154,110.8,0,0,83.1,78.91,4.32,7066,0,0,75.82,75.42,0.41,0,0.255,0.581,72.71,76.51,5.397,1275,104.4,2.325,0.206,90.4,92.7,9.05,7374,4.824,0.152,71.93,71.48,1.076,9.32,23.27,63.2,172.8,167.1,136.4,7999,119.8,164.5,1,135.2,263.2,325.3,7999,327.5,24.7,76.21,75.42,38.5,621,0,0,66.49,70.57,2.76,1154,0,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-03-16 00:00:00",50,0,0,73.44,78.02,4.72,1154,114.8,0,0,84,78.76,5.1,7081,0,0,75.01,74.58,0.38,0,0.729,1.955,77.19,80.8,7.314,1564,108.6,5.8,0.188,90.3,98.5,17.27,7999,12.95,0.382,71.77,71.57,1.859,30.71,28.17,69.91,173.9,169.7,75.59,7999,122.8,160.5,1,138.8,261.9,321.7,7999,325.6,24.02,76.37,75.87,38.07,638,0,0,68.94,72.82,2.99,1154,0,0,0,0,0.34,0,34,0,0,0.01,0,0,0
"2011-03-17 00:00:00",51,0,0,72.3,76.9,4.52,1154,116.8,0,0,81.2,76.34,4.57,7095,0,0,73.59,73.07,0.36,0,0.003,0.016,73.03,77.32,4.34,1157,114.4,0.494,0.225,96.9,94.3,4.666,7088,0.034,0,74.55,74.01,0.531,0.193,17.91,69.07,171.2,166.3,77.02,7999,124.8,149,1,140.7,250.5,305.1,7999,310.3,7.24,76.51,76.15,33.51,559,0,0,69.36,73.82,3.4,1154,104.7,0,0,0.01,0.98,0,0,0,0,0,0,0,0
"2011-03-18 00:00:00",52,0,0,71.36,76.14,4.75,1154,110.8,0,0,81.1,76.67,4.45,7107,0,0,73.35,72.81,0.46,0,0.263,1.165,73.25,77.55,6.282,1330,110.4,2.685,0.206,90.4,94.7,11.93,7634,7.664,0.215,71.15,70.8,1.236,14.55,18.75,69.09,173.5,167.4,83.1,7999,119.8,171.7,1,135.4,269.6,322.5,7999,326.4,24.04,75.46,74.76,38.1,590,0,0,68.38,72.99,3.78,1154,0,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-03-19 00:00:00",53,0,0,71.09,75.22,4.15,1154,114.8,0,0,76.82,73.06,3.8,7122,0,0,71.21,70.7,0.64,0,1.444,2.271,76.2,79.93,9.02,1674,108.6,6.56,0.196,85.9,97.7,20.96,7999,16.86,0.507,68.24,68.12,2.095,39.6,30.36,74.71,180.5,170.8,132.4,7999,123.8,170.2,1,138.4,259.7,324.3,7999,325.3,24.22,73.72,72.82,38.35,613,0,0,68.23,72.49,3.56,1154,0,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-03-20 00:00:00",54,0,0,69.49,71.2,1.73,1154,93.7,0,0,72.82,71.61,1.31,7122,0,0,70.37,69.72,0.5,0,0.009,0.012,69.98,72.77,2.872,1158,103.3,0.037,0,75.85,76.69,4.746,7130,0.103,0.001,70.4,69.79,0.592,0.192,31.27,38.09,161.5,156.3,75.88,7999,114.8,133,0.01,97.1,252.6,305.3,7999,300.4,2.77,71.21,70.7,13,558,0,0,69.37,71.2,1.73,1154,1,0,0,0,71.26,0,7122,0,0,8.13,10.97,0.47,0
"2011-03-21 00:00:00",55,0,0,69.55,73.58,3.97,1154,110.8,0,0,75.47,72.05,3.52,7140,0,0,70.74,70.43,0.43,0,0.004,0.009,69.09,71.88,2.738,1157,101,0.621,0.224,89.8,88.6,3.46,7129,0.016,0.001,70.27,69.72,0.541,0.194,36.95,66.2,164.4,159.6,85.6,7999,117.9,152.2,1,133.4,230.7,265.5,7999,273.1,15.24,71.48,71.02,36.61,566,0,0,67.02,69.08,1.73,1154,0.99,0,0,0,0.55,0,55,0,0,0.04,0,0,0
"2011-03-22 00:00:00",56,0,0,68.04,73.13,4.97,1154,114.9,0,0,74.05,69.56,4.21,7157,0,0,67.64,67.34,0.31,0,0.322,0.478,69.6,73.53,5.059,1248,111.3,1.435,0.226,91.3,92.2,7.316,7349,2.995,0.22,68.96,68.65,0.792,7.403,33.78,75.2,166.8,160.3,116.9,7999,124.9,156.5,1,140.4,252.4,307.7,7999,305.5,24.16,70.74,70.43,38.87,605,0,0,67.43,70.92,3.27,1154,0,0,0,0,0.55,0,0,0,0,0.04,0,0,0
"2011-03-23 00:00:00",57,0,0,69.9,73.71,3.86,1154,113.9,0,0,75.25,71.55,3.88,7169,0,0,70.02,69.37,0.62,0,0.031,0.054,68.16,72.42,4.361,1171,110.6,0.47,0.203,90.3,88.2,4.762,7181,0.319,0.018,68,67.52,0.495,1.002,32.75,67.07,160.8,157.5,132.7,7999,121.9,126.6,1,136.1,234.6,281,7999,313.9,21.98,70.2,69.56,35.4,597,0,0,65.13,69.09,3.44,1154,0,0,0,0,0.55,0,0,0,0,0,0.07,0,0
"2011-03-24 00:00:00",58,0,0,69.03,72.37,3.29,1154,106.9,0,0,74.4,71.12,3.23,7178,0,0,69.64,69.01,0.59,0,0.002,0.002,69.66,73.01,3.339,1154,108.7,0.217,0.06,88,86,3.614,7174,0.016,0.001,70.3,69.79,0.504,0.033,30.49,41.25,120.1,107.4,70.43,7846,113.9,74.44,1,129.6,229,280.2,7999,278.2,13.63,71.58,70.93,25.54,574,0,0,68.57,71.76,2.92,1154,103.8,0,0,0,70.51,0,7169,0,0,20.37,26.68,0.31,0
"2011-03-25 00:00:00",59,0,0,66.5,71.51,4.97,1154,111.9,0,0,73.29,68.53,4.67,7192,0,0,67.14,66.8,0.16,0,0.009,0.026,68.44,72.16,3.703,1159,106.3,0.493,0.183,88.4,86.8,4.052,7190,0.092,0.003,69.45,69.02,0.439,0.265,37.08,85.6,157.2,154.9,71.58,7999,117.9,81,1,134.7,238,292.9,7999,295.4,21.52,70.82,70.48,36.23,605,0,0,66.5,70.25,2.72,1154,0,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-03-26 00:00:00",60,0,0,63.77,69.34,5.57,1154,111.9,0,0,70.96,66.25,4.73,7207,0,0,64.39,64.28,0.18,0,1.183,1.726,66.66,69.75,7.053,1441,110.7,3.003,0.172,84.5,90.3,14.26,7910,9.63,0.593,63.34,63.35,1.17,22.89,39.79,87.2,124.5,81.1,132.4,7999,119.9,69.85,1,137.5,260.2,319.5,7999,307.3,21.43,67.14,66.8,37.61,605,0,0,63.43,67.05,3.16,1154,1,0,0,0,0.12,-323.4,0,0,0,0,0.07,0,0
"2011-03-27 00:00:00",61,0,0,68.07,69.96,1.86,1154,94.5,0,0,71.69,70.77,0.68,7207,0,0,69.78,69.49,0.4,0,0.019,0.053,65.41,68.84,3.582,1164,101.9,0.084,0,70.29,66.96,3.533,7217,0.113,0.006,66.41,66.09,0.323,0.577,35.08,85.1,162,158.4,123.8,7999,111.9,153,0.01,75.67,247.3,296.5,7999,309,19.97,73.81,73.14,36.12,558,0,0,61.16,65.32,1.86,1154,94.5,0,0,0,0.12,0.32,55,0,0,0,0,0,0
"2011-03-28 00:00:00",62,0,0,69.13,70.43,1.3,1154,85.5,0,0,71.56,71.72,0.21,7207,0,0,70.99,70.6,0.38,0,0.003,0.02,69.96,71.51,1.558,1156,89.2,0.03,0,72.97,71.85,1.24,7205,0,0,71.99,71.62,0.356,0.129,14.49,88.6,164.8,160.8,120.3,7999,94.5,155.6,0,77.34,77.41,25.71,7207,0.34,0,75.76,75.5,0.83,558,0,0,67.08,68.99,1.12,1154,85.5,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-03-29 00:00:00",63,0,0,68.87,69.9,1.14,1154,79.48,0,0,71.49,71.72,0.23,7207,0,0,70.88,70.58,0.39,0,0.024,0.066,70.27,71.4,1.195,1166,82.1,0.114,0,72.63,72.07,1.324,7226,0.194,0.005,72.14,71.76,0.377,0.701,29.98,93,162.6,157.3,124.1,7999,85.5,158.5,0,75.67,247.5,297.8,7999,303.4,20.4,74.89,74.46,36.23,574,0,0,68.37,69.49,0.94,1154,79.48,0,0,0,0.34,0,34,0,0,0,0,0,0
"2011-03-30 00:00:00",64,0,0,71.12,71.68,0.42,1154,76.48,0,0,72.33,72.52,0.21,7207,0,0,71.71,71.13,0.52,0,0.178,0.278,70.96,71.74,1.232,1209,77.74,0.468,0,72.14,73.23,1.232,7311,1.033,0.018,71.72,71.39,0.372,3.826,50.5,85.6,163.2,158.1,118.3,7999,79.48,151.6,0.01,75.98,275.9,325.8,7999,302.8,16.44,75.11,74.61,20.89,614,0,0,67.91,69.13,0.42,1154,76.48,0,0,0,0.77,-327.7,34,0,0,0,0,0,0
"2011-03-31 00:00:00",65,0,0,68.69,70.07,1.42,1154,74.47,0,0,71.26,71.72,0.52,7207,0,0,70.64,70.07,0.51,0,0.076,0.249,71.17,72,1.06,1188,75.56,0.344,0,72.28,71.76,1.135,7160,-0.226,0,71.89,71.52,0.341,2.337,34.95,95.3,163.2,160.9,80.8,7999,76.48,173.1,0.01,74.6,295.7,253.5,7999,204.5,0,74.05,73.42,0.69,582,0,0,68.69,70.07,0.42,1154,74.47,0,0,0,0.77,-321.9,-7999,-321.2,0,0,0.01,0,0
"2011-04-01 00:00:00",66,0,0,69.99,71.53,1.43,1154,73.47,0,0,73.04,73.43,0.25,7207,0,0,71.97,71.48,0.51,0,0.021,0.076,70.59,71.86,1.39,1167,73.92,0.191,0.001,72.95,72.29,1.295,7168,-0.277,0,72.21,71.74,0.466,0.92,20.23,74.25,166.2,161.7,133,7999,74.47,161.6,1,146.7,306.2,264.9,7999,279.1,0,75.21,74.61,0.77,558,0,0,67.71,69.3,0,0,73.47,0,0,0,0.77,-310.9,-7999,-313.9,0,0,0.01,0,0
"2011-04-02 00:00:00",67,0,0,69.62,70.95,1.29,1154,73.47,0,0,72.48,72.89,0.41,7207,0,0,71.41,70.98,0.43,0,0,0,71.09,72.36,1.239,1154,73.47,0,0,74.12,72.75,1.946,7207,0,0,73.19,72.72,0.47,0,0,0,73.72,74.85,1.9,1154,73.47,0,0,78.01,78.58,28.11,7207,0,0,76.1,75.8,0.87,0,0,0,68.46,69.99,0.75,1154,73.47,0,0,71.55,45.48,0,7207,0,0,70.65,70.14,0.24,0
"2011-04-03 00:00:00",68,0,0,69.26,70.35,0.99,1154,72.47,0,0,71.69,72.1,0.37,7207,0,0,71.08,70.52,0.43,0,0.108,0.282,70.74,71.8,1.413,1189,72.46,0.547,0,73.03,72,1.609,7170,0.015,0,72.03,71.53,0.473,2.749,34.43,65.47,167.1,163.3,74.16,7999,73.47,169.7,0.01,76.49,299.1,319.1,7999,290.1,0,74.95,74.26,0.9,574,0,0,67.9,69.36,0.61,1154,1,0,0,0,0.34,-321.2,-7999,-317.8,0,0,0.04,0,0
"2011-04-04 00:00:00",69,0,0,69.32,70.23,0.95,1154,71.47,0,0,71.76,72.19,0.32,7207,0,0,71.28,70.98,0.36,0,0.072,0.192,70.41,71.33,1.105,1175,72.02,0.361,0,72.61,71.98,1.157,7185,0.001,0,71.89,71.46,0.411,1.774,29.2,64.84,160.4,156.6,75.59,7999,72.47,156.5,0.01,75.49,75.96,21.62,7207,0.34,0,74.31,73.78,0.73,574,0,0,67.7,69.2,0.43,1154,71.47,0,0,0,0.12,0,34,0,0,0,0.04,0,0
"2011-04-05 00:00:00",70,0,0,69.4,69.84,0.51,1154,71.47,0,0,71.29,71.48,0.11,7207,0,0,70.83,70.43,0.38,0,0.033,0.094,69.96,70.79,0.911,1169,71.46,0.148,0,71.96,72.23,0.177,7193,0.005,0,71.46,71.14,0.31,0.96,36.37,91.6,164.1,156.6,98.8,7999,71.47,177.1,0.01,75.48,287.1,248.8,7999,322.5,0,74.56,73.86,0.76,566,0,0,67.98,69.3,0.16,1154,1,0,0,0,0.12,-323.8,-7999,-317.8,0,0,0.04,0,0
"2011-04-06 00:00:00",71,0,0,68.85,69.88,0.92,1154,70.47,0,0,71.18,71.48,0.38,7207,0,0,70.79,70.46,0.36,0,0.061,0.148,70.32,71.1,0.939,1177,70.93,0.198,0,72.32,72.85,0.076,7160,-0.197,0,71.89,71.5,0.366,1.265,37.85,91.4,158.6,155,118,7999,71.47,142.4,0.01,74.55,291.4,326.2,7999,321.5,0,73.81,73.12,0.77,559,0,0,68.64,69.48,0.5,1154,1,0,0,0,0.34,-317.6,-7999,-317.3,0,0,0.04,0,0
"2011-04-07 00:00:00",72,0,0,68.43,69.61,1.16,1154,70.47,0,0,71.6,72.03,0.52,7207,0,0,70.8,70.42,0.39,0,0.001,0.002,68.9,70.12,1.207,1154,70.47,0.006,0,72.06,72.13,0.465,7205,-0.017,0,71.23,70.76,0.449,0.032,16.88,41.85,161.1,159.4,77.88,7999,70.47,98.5,0,75.76,294.6,12.96,7207,0,0,74.64,74.08,0.7,550,0,0,66.93,68.32,0.59,1154,70.47,0,0,0,57.08,-297.6,-7999,-296.3,0,0,0.04,0,0
"2011-04-08 00:00:00",73,0,0,70.45,71.03,0.48,1154,70.47,0,0,72.58,72.78,0.31,7207,0,0,0,0,0.14,0,0.03,0.082,70.63,71.34,0.819,1164,70.47,0.112,0,73.43,73.82,0.341,7212,0.014,0,28.79,28.8,0.419,0.583,36.24,98.6,160.9,157,118.6,7999,70.47,163.3,0.01,76.81,250.5,327.3,7999,327.3,0,75.64,75.06,73.09,606,0,0,67.66,68.64,0.48,1154,1,0,0,0,0.98,-325.9,0,-325.9,0,0,0,0,0
"2011-04-09 00:00:00",74,0,0,69.09,69.67,0.48,1154,69.47,0,0,71.04,71.32,0.31,7207,0,0,0,0,0.14,0,0.378,1.074,71.36,71.75,1.605,1309,70.31,1.369,0,71.23,71.42,1.042,7167,0.077,0,0,0,0.138,8.1,45.14,100,160.1,156.1,121.2,7999,70.47,171.1,0.01,74.35,294.6,327.1,7999,326.8,0,0,0.04,0.14,583,0,0,69.09,69.67,0.28,1154,1,0,0,0,0.34,-327.2,-7999,-327.7,0,0,0,0,0
"2011-04-10 00:00:00",75,0,0,68.64,69.34,0.7,1154,69.47,0,0,71.1,71.27,0.16,7207,0,0,0,0,0.14,0,0,0,70.03,70.67,0.618,1154,69.47,0,0,72.44,71.6,1.172,7207,0,0,0,0,0.14,0,0,0,71.75,72.26,0.7,1154,69.47,1,0,75.06,75.28,23.55,7207,0,0,0,0,0.14,0,0,0,67.98,68.75,0.48,1154,69.47,0,0,70.18,48.74,0,7207,0,0,0,0,0.14,0
"2011-04-11 00:00:00",76,0,0,69.05,69.31,0.29,1154,69.47,0,0,71.17,71.34,0,7207,0,0,0,0,0.14,0,0.004,0.006,70.04,70.63,0.632,1158,69.47,0.01,0,72.35,71.25,1.378,7199,-0.018,0,0,0,0.14,0.187,32.04,49.43,156,154.1,81.9,7999,69.47,84.2,0,74.59,281.9,24.59,7207,5.07,0,0,0.04,0.14,550,0,0,67.9,68.58,0.29,1154,69.47,0,0,0,3.57,-322.7,-7999,-313.5,0,0,0,0,0
"2011-04-12 00:00:00",77,0,0,66.95,67.19,0.27,1154,69.47,0,0,67.65,67.72,0,7207,0,0,0,0,0.14,0,0,0,69.37,69.82,0.464,1154,69.47,0.001,0,71.1,69.86,1.395,7207,0,0,0,0,0.14,0,0,0,71.42,71.89,0.84,1154,69.47,2,0,74.48,74.7,22.22,7207,0,0,0,0,0.14,0,0,0,66.95,67.19,0.27,1154,69.47,0,0,67.65,49.58,0,7207,0,0,0,0,0.14,0
"2011-04-13 00:00:00",78,0,0,62.79,63.06,0.29,1154,67.46,0,0,64.05,63.88,0,7207,0,0,0,0,0.14,0,0.004,0.012,64.6,65.04,0.465,1156,68.44,0.017,0,65.35,64.23,1.135,7203,-0.01,0,0,0,0.14,0.153,21.01,59.66,122.2,88.1,135.2,7999,69.47,74.16,0,67.65,291.1,243.8,7999,95.2,0,0,0.04,0.14,534,0,0,62.79,63.06,0.27,1154,67.46,0,0,0,0.98,-309.4,-7999,-297.3,0,0,0,0,0
"2011-04-14 00:00:00",79,0,0,66.04,66.15,0.27,1154,66.46,0,0,68.79,69.02,0.28,7207,0,0,0,0,0.14,0,0,0,63.99,64.43,0.422,1154,66.69,0,0,66.52,65.6,1.094,7207,0,0,0,0,0.14,0,0,0,67.91,68.36,0.66,1154,67.46,0,0,73.49,73.34,21.92,7207,0,0,0,0,0.14,0,0,0,61.12,61.57,0.27,1154,66.46,0,0,62.38,43.82,0,7207,0,0,0,0,0.14,0
"2011-04-15 00:00:00",80,0,0,67.31,67.61,0.28,1154,66.46,0,0,70.33,70.54,0.19,7207,0,0,0,0,0.14,0,0,0,67.21,67.64,0.448,1154,66.46,0,0,71.01,69.98,1.243,7207,0,0,0,0,0.14,0,0,0,69.23,69.86,0.65,1154,66.46,2,0,74.81,74.74,26.32,7207,0,0,0,0,0.14,0,0,0,64.9,65.24,0.27,1154,66.46,0,0,67.82,43.71,0,7207,0,0,0,0,0.14,0
"2011-04-16 00:00:00",81,0,0,67.34,67.8,0.43,1154,66.46,0,0,69.06,68.74,0.2,7207,0,0,0,0,0.14,0,0,0,68.91,69.39,0.446,1156,66.46,0,0,72.62,71.11,1.567,7202,0,0,0,0,0.14,0.126,0,0,70.69,71.33,0.67,7999,66.46,1,0,76.66,76.59,24.17,7207,0,0,0,0,0.14,558,0,0,66.19,66.47,0.28,1154,66.46,0,0,69.06,50.56,0,-7999,0,0,0,0,0.14,0
"2011-04-17 00:00:00",82,0,0,65.09,65.39,0.26,1154,66.46,0,0,66.05,65.96,0,7207,0,0,0,0,0.14,0,0.014,0.022,65.44,65.79,0.415,1160,66.46,0.035,0,66.19,65.11,1.045,7186,-0.055,0,0,0,0.14,0.472,42.95,64.35,121.7,89.9,123.8,7999,66.46,77.6,0,69.06,295.2,18,7207,0.98,0,0,0.04,0.14,558,0,0,64.19,64.84,0.26,1154,66.46,0,0,0,0.12,-313.9,-7999,-322.1,0,0,0,0,0
"2011-04-18 00:00:00",83,0,0,64.29,64.58,0.48,1154,65.46,0,0,65.17,65.15,0,7207,0,0,0,0,0.14,0,0,0,63.78,64.28,0.489,1154,65.73,0,0,64.8,63.72,1.048,7207,0,0,0,0,0.14,0,0,0,65.09,65.39,0.82,1154,66.46,1,0,66.05,65.96,17.51,7207,0,0,0,0,0.14,0,0,0,62.63,63.3,0.26,1154,65.46,0,0,64.15,46.94,0,7207,0,0,0,0,0.14,0
"2011-04-19 00:00:00",84,0,0,63.93,64.16,0.31,1154,65.46,0,0,64.63,64.65,0,7207,0,0,0,0,0.14,0,0.003,0.006,63.92,64.31,0.409,1155,65.45,0.008,0,64.66,63.7,0.926,7206,0.002,0,0,0,0.14,0.063,30.43,55.89,119.3,79.25,119.5,7999,65.46,72.15,0,65.17,65.15,68.09,7207,33.03,0,0,0.04,0.14,550,0,0,63.18,63.83,0.28,1154,1,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-04-20 00:00:00",85,0,0,63.56,63.82,0.32,1154,64.46,0,0,64.35,64.17,0,7207,0,0,0,0,0.14,0,0,0,63.35,63.72,0.367,1154,64.46,0,0,64.04,63.12,0.893,7207,0,0,0,0,0.14,0,0,0,64.12,64.56,0.49,1154,65.46,1,0,64.73,64.76,14.85,7207,0,0,0,0,0.14,0,0,0,62.45,62.89,0.31,1154,64.46,0,0,63.12,48.59,0,7207,0,0,0,0,0.14,0
"2011-04-21 00:00:00",86,0,0,63.39,63.9,0.29,1154,64.46,0,0,64.79,64.69,0.12,7207,0,0,0,0,0.14,0,0,0,62.99,63.24,0.273,1154,64.46,0,0,63.63,62.73,0.869,7207,0,0,0,0,0.14,0,0,0,64.33,64.45,0.32,1154,64.46,1,0,65.04,64.87,14.76,7207,0,0,0,0,0.14,0,0,0,61.33,61.77,0.12,1154,64.46,0,0,61.62,47.67,0,7207,0,0,0,0,0.14,0
"2011-04-22 00:00:00",87,0,0,64.13,64.48,0.26,1154,63.46,0,0,65.13,64.96,0.19,7207,0,0,0,0,0.14,0,0.721,0.692,63.86,63.68,1.868,1300,63.54,1.33,0,62.82,65.53,5.325,7497,4.184,0.198,0.283,0.377,0.372,12.87,43.27,60.04,120.5,80.3,128.4,7999,64.46,77.6,0,65.13,289.4,313.5,7999,292.4,20.83,27.26,37.84,26.14,701,0,0,61.51,62.24,0.26,1154,1,0,0,0,31.53,-323.8,-7999,-320.4,0,0,0,0,0
"2011-04-23 00:00:00",88,0,0,64.84,65.06,0.19,1154,63.46,0,0,65.62,65.46,0.23,7207,0,0,0,0,0.14,0,0.024,0.019,64.15,64.38,0.259,1158,63.44,0.04,0,65.01,64.26,0.986,7217,0.143,0.008,0.011,0.015,0.152,0.295,51.92,68.3,118.1,80.7,122.6,7999,63.46,78.17,0,65.81,232.6,280,7999,284,22.24,27.92,38.78,29.06,583,0,0,62.95,63.4,0,1154,1,0,0,0,48.27,0,7207,0,0,0,0,0.14,0
"2011-04-24 00:00:00",89,0,0,65.04,65.29,0.19,1154,63.46,0,0,66.02,65.84,0.15,7207,0,0,0,0,0.14,0,0.018,0.012,64.69,64.9,0.171,1158,63.21,0.027,0,65.4,64.57,0.951,7218,0.092,0.005,0.008,0.01,0.148,0.315,57.4,51.53,118.8,81.3,128.6,7999,63.46,80.2,0,66.21,249.4,288.6,7999,282.8,21.55,29.61,41.65,33.59,550,0,0,63.75,64.12,0,1154,0.99,0,0,0,50.77,0,7207,0,0,0,0,0.14,0
"2011-05-11 00:00:00",106,0,0,66.15,69.49,3.25,1154,102.8,0,0,71,68.05,3.2,7392,0,0,33.97,33.96,0,326,0.01,0.007,67.22,71.89,4.729,1156,113,0.141,0.086,89.7,89.1,3.192,7395,1.311,0.002,62.96,59.64,5.307,309,44.24,29.83,92,75.16,125.2,7616,125.9,63.83,1,133.2,238.4,289,7999,287.9,12.17,110.3,90.9,44.37,546,0,0,65.85,65.75,3.25,1154,1,0,0,0,67.93,0,7386,0,0,9.56,12.92,0,293
"2011-05-12 00:00:00",107,0,0,68.58,70.81,2.15,1154,95.8,0,0,72.85,70.96,1.84,7399,0,0,39.21,38.98,0.28,351,2.544,1.716,72.25,74.46,7.302,1759,95.5,4.242,0.048,79,90.2,18.37,7999,16.72,0.663,58.25,57.46,5.295,349.9,51.4,59.08,159.4,157,132.4,7999,102.8,77.88,1,131.5,247,299.3,7999,304.5,22.12,119.2,100.1,40.91,550,0,0,65.2,67.37,1.99,1154,0.99,0,0,0,33.25,0,55,0,0,0,0.1,0,326
"2011-05-13 00:00:00",108,0,0,69.46,71.34,1.9,1154,92.8,0,0,55.25,60.48,5.31,7428,0,0,44.18,42.03,2.29,404,0.119,0.065,69.35,71.42,2.301,1180,93.1,1.164,0.137,87.8,86.9,5.275,7459,2.669,0.046,74.09,70.15,8.72,376.1,49.98,45.42,157.2,155,86.5,7999,97.8,80.2,2,126,217.6,274.4,7999,293.9,20.32,129.7,110.2,51.63,621,0,0,67.06,68.85,1.56,1154,0.99,0,0,0,1.84,0,141,0,0,0,0.07,0,351
"2011-05-14 00:00:00",109,0,0,69.26,70,0.9,1154,84.8,0,0,57.9,62.72,4.88,7435,0,0,47.77,45.62,2.03,421,0.768,0.564,70.17,71.36,2.591,1326,87.9,1.478,0,69.68,75.43,8.56,7777,5.011,0.144,62.15,63.41,8.08,415.1,55.01,49,159.4,157.3,112,7999,92.8,80.2,0.01,110,281,296.5,7999,298.2,25.48,110.9,92.4,55.12,637,0,0,67.14,69.36,0.9,1154,0,0,0,0,58.17,-315.4,-7999,-317.1,0,0.04,0.01,0,362
"2011-05-15 00:00:00",110,0,0,70.57,71.26,0.71,1154,79.74,0,0,59.39,63.69,4.37,7465,0,0,50.4,48.41,1.89,475,2.29,0.837,71.71,72.42,3.879,1464,81.2,3.934,0,85.2,93.2,15.29,7999,11.82,0.613,83.1,79.66,10.16,450.2,72.5,35.23,155,152.9,120,7999,84.8,80.8,0.01,140.4,216.9,296.5,7999,287.9,18.74,148.8,128.4,40.64,582,0,0,67.92,68.65,0.71,1154,0.99,0,0,0,56.65,0,7435,0,0,2.05,1.13,0,421
"2011-05-16 00:00:00",111,0,0,70.76,71.19,0.54,1154,75.74,0,0,59.76,63.86,4.09,7495,0,0,51.11,48.02,3.16,527,0.207,0.091,70.19,70.84,0.95,1195,77.13,1.303,0,88,88.7,7.197,7556,2.88,0.051,85,81.1,9.94,499.4,69.53,69.28,157,153.7,84.8,7999,79.74,78.74,0.01,137,243.2,301,7999,286.4,18.31,145.8,126,42.61,574,0,0,68.23,68.98,0.54,1154,1,0,0,0,20.56,0,2099,0,0,0,0,0,475
"2011-05-17 00:00:00",112,0,0,71.36,71.81,0.37,1154,73.74,0,0,61.53,64.97,3.47,7521,0,0,53.86,51.85,1.91,572,0.512,0.159,71.14,71.63,1.157,1225,74.45,1.534,0,87.3,89.1,7.795,7661,3.845,0.106,83.1,80.8,9.74,549.1,67.59,24.75,148.1,145.5,81.9,7999,75.74,79.6,0,142.7,216.9,277.4,7999,281,18.74,151.3,129.3,43.82,572,0,0,69.03,69.46,0.37,1154,0.99,0,0,0,59.81,0,7495,0,0,8.36,11.08,0,527
"2011-05-18 00:00:00",113,0,0,72.21,72.71,0.35,1154,72.73,0,0,73.71,71.91,1.59,7552,0,0,57.78,55.07,2.86,626,0.232,0.042,70.79,71.26,0.761,1179,71.65,1.316,0,92.1,91.3,5.9,7595,2.892,0.045,89.3,85,9.13,597,75.92,31.6,146.5,145.6,79.32,7999,73.74,76.45,0.01,142,216.9,267.7,7999,280.8,17.16,150.3,131.9,34.4,626,0,0,68.94,69.43,0.35,1154,0.99,0,0,0,59.87,0,7521,0,0,8.56,11.2,0,527
"2011-05-19 00:00:00",114,0,0,74.21,74.54,0.36,1154,72.73,0,0,64.5,68.98,4.62,7570,0,0,62.05,56.89,5.25,662,11.27,2.701,78.39,77.27,13.27,2587,69.34,13.16,0.001,70.17,104.6,47.64,7999,45.78,1.809,70.72,70.32,7.352,623.3,77.79,37.35,140.8,134.6,78.74,7999,72.73,79.03,0.01,127.9,246,291.6,7999,289.2,18.08,138.5,123.2,39.25,662,0,0,70.46,70.98,0.35,1154,0.99,0,0,0,0.77,0,55,0,0,0,0,0,527
"2011-05-20 00:00:00",115,0,0,73.32,73.72,0.38,1154,72.73,0,0,66.12,69.04,3.12,7583,0,0,62.39,59.59,3.09,686,0.069,0.024,73.57,73.88,0.4,1161,72.68,0.491,0,80.2,81,4.075,7594,1.085,0.01,77.72,77.21,6.995,673.8,72.5,43.51,96.9,77.75,76.16,7999,72.73,76.45,0.01,123.3,242.1,292.4,7999,274.4,14.32,128,112.4,36.17,686,0,0,71.69,71.83,0.2,1154,1,0,0,0,63.44,0,7570,0,0,5.72,7.58,0,543
"2011-05-21 00:00:00",116,0,0,74.76,74.94,0,1160,67.68,0,0,63.13,68.11,5.02,7608,0,0,59.16,56.76,2.69,728,0.392,0.042,76.66,74.52,2.567,1172,68.4,1.014,0,86.6,87,5.893,7629,2.034,0.026,85.8,83.1,9.14,703.4,72.89,37.08,135.6,77.95,76.74,7999,72.73,76.45,0.01,129.5,223,297.8,7999,285.3,20.66,144.8,125.8,37.58,728,0,0,71.26,71.58,0,1154,0.99,0,0,0,64.54,0,7583,0,0,8.19,10.57,0,527
"2011-05-22 00:00:00",117,0,0,74.65,74.67,0.12,1163,69.68,0,0,68.1,73.16,5.11,7632,0,0,59.55,62.16,2.5,767,11.2,4.117,78.46,74.92,13.07,2318,65.94,12.52,0.001,71.44,105.7,43.37,7999,41.99,1.892,73.12,74.02,9.47,714.4,78.5,58.13,132.7,78.75,77.31,7999,69.68,77.31,0.01,140.4,243,297.2,7999,286.2,21.38,149.3,128.6,40.25,767,0,0,72.24,72.2,0,1160,0.99,0,0,0,31.96,0,3110,0,0,0,0,0,535
"2011-05-23 00:00:00",118,0,0,75.42,75.01,0.37,1174,65.63,0,0,69.02,71.89,2.81,7655,0,0,63.2,63.05,0.3,810,1.221,0.417,76.4,74.7,2.663,1246,69.4,1.62,0,92.5,95.1,7.68,7850,4.612,0.164,92.8,90.8,9.41,782.7,77.08,47.5,137.8,78.25,77.02,7999,71.69,77.02,0.01,140.4,222.1,284,7999,283.8,20.57,154.9,137.2,39.32,810,0,0,72.94,72.57,0.12,1163,0.99,0,0,0,66.04,0,7632,0,0,7.78,10.42,0,527
"2011-05-24 00:00:00",119,0,0,74.5,74.65,0.1,1180,67.64,0,0,72.68,75,2.2,7675,0,0,59.32,62.46,3.36,849,1.218,0.487,76.01,73.78,3.233,1286,65.42,1.804,0,96.1,98.9,8.54,7927,5.259,0.215,101.4,101.8,11.04,825,76.5,57.69,135.3,78.4,77.02,7999,67.65,77.02,1,247.8,240.4,282.3,7999,283.8,20.95,247.4,248,102.8,849,0,0,72.13,71.72,0,1174,0.99,0,0,0,13.46,0,1496,0,0,0,0,0,519
"2011-05-25 00:00:00",120,0,0,75.77,75.99,0.1,1188,68.65,0,0,70.98,73.12,2.22,7675,0,0,65.53,66.44,0.99,887,28.17,12.68,83.5,75.76,31.52,4082,58.74,30.28,0.001,49.96,135.8,102.4,7999,102.5,3.826,56.74,60.9,9.8,742.9,81.5,85.2,135.4,79.25,77.6,7999,68.65,77.88,0.01,161.1,248.8,297.4,7999,283.2,18.74,165.1,149.3,49.3,887,0,0,72.77,70.74,0.1,1180,0.99,0,0,0,9.16,0,959,0,0,0,0,0,534
"2011-05-26 00:00:00",121,0,0,76.22,76.29,0.14,1201,68.67,0,0,72.06,76.07,3.81,7675,0,0,61.25,66.55,5.17,922,2.46,0.946,83.6,75.1,10.28,1389,68.26,2.146,0,99.8,107.4,11.62,7999,8.53,0.466,102.9,104.2,8.95,892,82.5,45.15,135.6,79.65,78.46,7999,69.65,78.46,0,163.8,223.4,277.2,7999,280.2,19.05,178.3,161.6,48.61,922,0,0,73.04,71.37,0.1,1188,0.99,0,0,0,66.89,0,7675,0,0,4.23,4.92,0,542
"2011-05-27 00:00:00",122,0,0,76.7,76.84,0.1,1214,68.66,0,0,77.84,77.81,0.15,7675,0,0,61.47,60.72,0.66,962,2.586,0.616,82.1,75.49,8.49,1414,67.13,2.129,0,105.3,111.7,10.67,7999,8.4,0.538,108.8,109.6,9.27,930,86.1,43.08,136.3,79.9,78.46,7999,69.68,78.74,0,181.5,222.1,272.2,7999,278.2,18.34,192.7,174.2,58.25,962,0,0,72.77,71.32,0.1,1201,0.99,0,0,0,66.68,0,7675,0,0,5.09,7.12,0,535
"2011-05-28 00:00:00",123,0,0,77.93,78.03,0.09,1236,68.66,0,0,79.67,79.12,0.37,7677,0,0,72.49,72.97,0.45,1002,1.432,0.107,85.6,76.27,9.8,1273,67.96,0.541,0,112.9,113.2,6.709,7782,3.096,0.356,118.2,117.6,8.22,978,89.9,31.16,137.6,80.8,79.6,7999,69.67,80.2,0,184,221.7,259.3,7999,274.4,11.66,198.8,190,66.69,1002,0,0,73.69,71.32,0.09,1214,1,0,0,0,59.5,0,7675,0,0,7.12,8.19,0,527
"2011-05-29 00:00:00",124,0,0,77.74,77.88,0.18,1236,69.66,0,0,79.22,78.87,0.36,7692,0,0,71.6,71.61,0,1042,0.094,0.029,77.07,77.19,0.331,1245,67.7,0.548,0,113.3,111.8,4.151,7705,1.813,0.316,115.3,113,6.313,1020,87,43.54,96.9,81.1,79.6,7999,69.66,80.2,0,181.1,238,270.3,7999,270.7,8.04,192.6,189.3,65.5,1042,0,0,75.77,74.82,0.09,1236,0.99,0,0,0,63.92,0,7677,0,0,6.09,7.73,0,535
"2011-05-30 00:00:00",125,0,0,78,78.07,0.17,1236,70.67,0,0,78.58,79.35,0.77,7705,0,0,65.02,67.5,2.43,1081,12.48,5.423,78.9,77.61,13.15,2420,67.96,13.2,0,89.6,125.1,45.33,7999,44.3,1.74,94.2,96,8.96,967,84.4,58.19,89.1,80.5,79.89,7999,70.67,80.2,0,182,249.8,289.2,7999,285.3,20.37,198.3,190.3,60.31,1081,0,0,76.19,76.34,0.11,1236,0.99,0,0,0,32.39,0,5002,0,0,0,0,0,511
"2011-05-31 00:00:00",126,0,0,78.23,76.71,1.52,1241,72.68,0,0,72.31,75.68,3.28,7717,0,0,64.83,70.78,5.64,1121,2.297,0.863,82.4,77.22,7.067,1419,71.41,2.453,0.281,107.2,115.1,10.69,7999,8.75,0.571,109.6,112.5,11.52,1084,83.9,65.03,135.3,80.9,79.89,7999,72.68,79.89,1,181.4,236.1,283,7999,280.8,19.91,197.4,190.3,62.36,1121,0,0,75.86,74.58,0.09,1236,1,0,0,0,68.13,0,7705,0,0,4.23,5.69,0,519
"2011-06-01 00:00:00",127,0,0,78.13,78.27,0.1,1256,70.69,0,0,79.46,79.56,0,7734,0,0,67.55,68.23,0.77,1165,2.851,1.081,85.8,77.48,10.41,1487,69.18,3.011,0.305,107.1,115.2,11.82,7999,9.76,0.475,110.9,111.3,9.71,1122,85.3,51.64,136.3,81.3,79.89,7999,72.68,80.2,1,176.7,238,273.7,7999,281.9,16.1,196.1,180.4,49.14,1165,0,0,75.9,74.09,0.1,1241,0.99,0,0,0,68.12,0,7717,0,0,12.89,9.82,0,550
"2011-06-02 00:00:00",128,0,0,77.01,76.87,0.14,1265,71.69,0,0,67.01,72.7,5.63,7743,0,0,62.91,59.28,3.96,1188,0.64,0.113,84,76.37,7.878,1290,71.22,0.572,0.17,99.4,101.1,3.76,7810,1.896,0.02,99.4,106.8,12.98,1174,79.14,39.12,136.2,80.9,79.32,7999,71.69,79.6,1,173,245.1,272.2,7999,266,8.1,188.1,184,63.59,1188,0,0,75.07,73.7,0.1,1256,1,0,0,0,72.18,0,7734,0,0,8.13,10.65,0,527
"2011-06-03 00:00:00",129,0,0,75.27,75.2,0.14,1280,69.68,0,0,68.31,70.67,2.21,7743,0,0,62.62,60.97,1.86,1189,0.63,0.015,80.5,75.35,5.11,1277,69.72,0.019,0,70.92,73.33,2.405,7742,0.017,0,65.42,81.8,17.61,1188,59.66,35.85,137.5,78.8,77.31,7999,72.7,77.31,1,88,97,33.25,7743,32.82,0,145.8,127.6,55.4,1189,0,0,75.27,73.16,0.1,1265,1,0,0,0,28.52,0,2830,0,0,0.01,0,0,535
"2011-06-04 00:00:00",130,0,0,74.97,74.78,0.4,1294,69.67,0,0,66.43,69.56,3.06,7761,0,0,61.09,58.26,2.77,1224,26.09,12.27,82.1,76.08,33.64,3952,62.61,30.18,0.088,48.21,134.4,104.3,7999,103.4,2.94,51.7,54.5,8.29,945,77,56.9,137.5,78.8,77.6,7999,70.68,77.31,1,132.4,246.2,294.8,7999,289.8,21.89,136.2,117.7,38.76,1224,0,0,74.31,72.54,0,1280,0.99,0,0,0,12.38,0,1109,0,0,0.01,0,0,527
"2011-06-05 00:00:00",131,0,0,73.87,73.89,0.1,1294,70.67,0,0,70.71,74.02,3.36,7766,0,0,53.96,59.69,5.9,1241,0.5,0.258,73.7,73.73,0.649,1337,68.55,0.678,0.171,82.9,86.4,4.471,7892,2.694,0.057,81.9,86.1,9.66,1225,71.53,58.35,78.15,74.78,73.58,7473,70.67,73.58,1,123.9,251.3,289.4,7999,286.4,20.83,135.5,119.1,37.56,1241,0,0,72.81,72.45,0,1294,0.99,0,0,0,66.85,0,7761,0,0,4.37,5.69,0,503
"2011-06-06 00:00:00",132,0,0,72.44,72.57,0.11,1294,70.67,0,0,64.81,68.71,3.74,7782,0,0,57.35,58.47,1,1271,5.503,3.237,72.44,72.47,6.258,1806,68.03,6.367,0.226,74.03,94.2,25.73,7999,23.7,0.86,74.17,76.2,9.46,1191,67.85,78.75,74.55,73.89,71.58,7186,70.67,71.29,1,125.6,246,293.9,7999,286.4,22.29,130.6,113.8,37.7,1271,0,0,71.35,69.9,0.1,1294,0.99,0,0,0,32.39,0,3131,0,0,0,0,0,504
"2011-06-07 00:00:00",133,0,0,74.03,74.12,0.16,1305,69.67,0,0,75.08,74.89,0.29,7813,0,0,58.42,57.92,0.45,1326,1.394,0.403,76.82,72.83,5.168,1383,70,2.043,0.415,91.9,94.2,7.88,7999,5.745,0.191,94,89.6,8.96,1285,77.53,46.16,137.2,74.51,73.01,7358,70.67,73.3,1,138.2,238.2,275.9,7999,277.2,19.63,149.1,130.2,33.36,1326,0,0,71.16,70.1,0.11,1294,1,0,0,0,63.94,0,7782,0,0,8.62,11.37,0,526
"2011-06-08 00:00:00",134,0,0,74.53,74.75,0.16,1315,69.54,0,0,75.5,75.31,0.2,7842,0,0,65.86,66.17,0.24,1375,1.121,0.214,77.11,73.74,4.234,1367,69.43,1.703,0.36,94.5,93.3,7.047,7995,4.338,0.098,96.4,93.3,8.96,1342,81.6,43.24,136.8,82.8,91.4,7416,70.67,73.87,1,146.9,245.5,270.9,7999,275.4,14.18,158,151,33.57,1375,0,0,0,0,0,0,0.99,0,0,0,57.11,0,7813,0,0,2.88,3.57,0,543
"2011-06-09 00:00:00",135,0,0,73.25,72.81,0.42,1336,69.65,0,0,65.21,67.98,2.92,7843,0,0,57.64,58.94,1.13,1380,0.875,0.007,80.5,73.41,7.201,1323,70.33,0.006,0.049,77.02,76.35,1.561,7843,0.185,0,73.73,75.04,4.328,1377,35,1,137.4,74.75,65.84,1336,70.66,2,1,91.1,87.9,6.79,7843,12,0,110.9,93.9,35.35,1380,0,0,72.22,71.55,0.16,1315,69.54,0,0,65.19,66.39,0,7842,0,0,57.06,58.94,0,1375
"2011-06-10 00:00:00",136,0,0,71.17,71.21,0.16,1345,70.65,0,0,61.97,65.5,3.37,7850,0,0,53.92,57.48,3.5,1396,1.696,1.456,74.8,71.85,4.761,1476,69.03,1.792,0.21,72.81,79.23,8.97,7999,7.078,0.198,69.5,70.61,6.535,1367,60.63,86.6,136.3,72.81,102.3,7043,70.65,70.43,1,100.8,241.9,295.9,7999,290.9,19.46,104.9,94.3,27.53,1396,0,0,70.15,69.45,0.09,1336,1,0,0,0,65.35,0,7843,0,0,0.5,0.79,0,534
"2011-06-11 00:00:00",137,0,0,72.71,72.47,0.13,1350,70.65,0,0,67.83,71.75,3.91,7873,0,0,57.04,64.64,7.51,1436,1.295,0.66,73.66,71.53,3.509,1440,70.25,1.911,0.338,86.2,90,8.23,7999,5.904,0.223,86.8,85.7,9.37,1402,70.43,55.79,136.4,72.88,73.01,7158,70.65,71.58,1,135.5,233.1,276.9,7999,284.9,23.76,141,123.3,38.44,1436,0,0,69.42,68.95,0.09,1345,0.99,0,0,0,61.48,0,7850,0,0,3.68,4.72,0,543
"2011-06-12 00:00:00",138,0,0,72.81,72.7,0.16,1362,69.65,0,0,65.14,68.12,2.97,7896,0,0,56.96,61.13,3.89,1483,0.753,0.135,73.43,72.14,1.844,1376,69.77,1.073,0.32,97.7,98.3,4.954,7959,2.818,0.044,97,98.1,11.78,1455,70.18,58.38,138.2,73.51,71.29,7129,70.65,71.29,1,162,235.4,277.8,7999,281.5,22.21,178.5,163.8,40.39,1483,0,0,69.55,68.9,0.1,1350,0.99,0,0,0,64.3,0,7873,0,0,7.38,9.5,0,543
"2011-06-13 00:00:00",139,0,0,73.71,72.27,1.36,1374,69.66,0,0,63.71,66.77,2.74,7905,0,0,55.52,56.36,0.67,1505,1.101,0.438,75.83,71.85,4.948,1417,69.2,0.932,0.139,88.9,93.6,6.749,7999,3.401,0.135,88.1,93.3,11.35,1485,70.89,59.44,137.1,73.19,69.85,6928,70.66,69.85,1,158.7,241.9,284.7,7999,285.1,24.47,166,166.2,53.55,1505,0,0,68.75,68.1,0.16,1362,0.99,0,0,0,63.61,0,7896,0,0,6.09,8.39,0,551
"2011-06-14 00:00:00",140,0,0,72.24,72.21,0.12,1384,70.66,0,0,64.66,68.12,3.62,7917,0,0,54.52,61.57,6.85,1532,0.934,0.47,76.27,72.14,4.809,1426,67.42,0.969,0.187,84.7,88,5.786,7999,3.263,0.126,82.7,85.6,10.19,1509,67.47,74.85,137,74.39,68.71,6899,70.66,68.71,1,143.2,237.8,287.1,7999,295.4,25.45,151.9,128.4,46.97,1532,0,0,68.6,67.8,0.09,1374,0.99,0,0,0,64.46,0,7905,0,0,2.28,3.42,0,535
"2011-06-15 00:00:00",141,0,0,71.86,71.93,0.12,1399,70.66,0,0,64.53,67.17,2.52,7926,0,0,56.72,60.99,4.14,1558,17.66,16.37,73.97,71.21,21.77,2957,65.79,19.31,0.087,57.1,121.6,77.49,7999,76.72,2.162,58.16,62.88,9.61,1261,66.56,99.8,136.2,73.28,69.28,6871,70.66,68.99,1,134.6,243,293.3,7999,291.1,25.91,142.7,131.8,38.77,1558,0,0,68.5,67.7,0.12,1384,0.99,0,0,0,32.6,0,7917,0,0,0,0,0,527
"2011-06-16 00:00:00",142,0,0,72.14,72.34,0.12,1408,70.66,0,0,65.19,67.91,2.86,7929,0,0,56.25,60.46,4.15,1567,0.435,0.091,76.32,72.16,4.432,1410,70.66,0.126,0.113,78.07,79.65,2.535,7947,0.639,0.005,74.47,77.43,7.419,1561,59.92,91.1,136.1,73.8,67.85,6727,70.66,67.27,1,112.5,236.3,285.3,7999,285.1,7.9,122.5,107.3,37.02,1567,0,0,67.95,67.2,0,1399,1,0,0,0,32.6,0,4077,0,0,0,0.04,0,527
"2011-06-17 00:00:00",143,0,0,73.45,73.48,0,1425,70.66,0,0,68.26,72.5,4.17,7952,0,0,57.54,65.94,8.41,1608,1.246,0.384,82.4,72.93,10.27,1469,70.13,1.412,0.334,87.7,89.5,6.083,7999,3.734,0.126,87.2,86.1,9.41,1576,76.69,100,137.5,84,72.72,7215,70.66,71.86,1,136.9,248.8,280.6,7999,283.4,25.68,138.7,123.9,35.54,1608,0,0,69.55,68.55,0,1408,0.99,0,0,0,63.4,0,3217,0,0,1.16,1.88,0,543
"2011-06-18 00:00:00",144,0,0,74.14,74.15,0.15,1425,70.66,0,0,75.49,75.19,0.43,7972,0,0,63.09,64.06,1.04,1650,0.316,0.104,75.69,73.24,2.866,1448,70.47,0.964,0.301,99.6,101.7,5.417,7999,2.705,0.062,102.5,103,10.76,1623,77.85,32.33,122.9,74.91,71.58,7215,70.66,72.72,1,161.5,231.6,274.8,7999,277.8,23.59,170.2,150.8,38.3,1650,0,0,68.8,68.05,0,1425,0.99,0,0,0,63.66,0,7952,0,0,4.4,5.66,0,543
"2011-06-19 00:00:00",145,0,0,80.1,73.39,6.61,1436,70.66,0,0,75.95,75.56,0.38,7998,0,0,62.85,63.7,0.84,1704,0.583,0.044,74.73,73.54,1.566,1435,69.51,1.039,0.386,106.5,104.9,5.313,7999,2.491,0.019,110.6,105.9,8.29,1673,83.3,46.27,137.3,75.26,72.72,7301,71.66,73.3,1,162.7,226.6,262.5,7999,280.4,22.41,176.2,158.9,41.56,1704,0,0,71.45,70.45,0.13,1425,0,0,0,0,58.17,0,7972,0,0,1.62,5.37,0,504
"2011-06-20 00:00:00",146,0,0,74.6,74.78,0.17,1437,70.66,0,0,75.94,75.42,0.59,7999,0,0,65.43,66.34,0.77,1737,0.301,0.078,74.61,73.97,1.115,1456,70.56,0.658,0.24,104.1,104.4,5.134,7999,2.16,0.044,109.2,110,9.13,1717,80.1,28.49,126.7,75.36,72.15,7272,70.66,73.01,1,176,223.8,268.6,7999,275.4,17.99,181,168.1,54.31,1737,0,0,70.25,69.6,0.13,1436,1,0,0,0,59.96,0,7998,0,0,1.82,14.15,0,512
"2011-06-21 00:00:00",147,0,0,74.65,74.64,0,1451,71.66,0,0,70.95,73.65,2.63,7999,0,0,62.51,66.59,4.21,1753,0.759,0.132,80.2,74.22,6.206,1459,70.31,0.329,0.134,89.1,89.7,3.987,7999,1.305,0.029,88.2,90.7,7.727,1740,77.4,69.58,135.8,75.68,72.44,7272,71.66,72.72,1,140.3,231.1,274.1,7999,281,23.84,153.8,145.8,47,1753,0,0,71.75,70.95,0,1437,0,0,0,0,62.95,0,7999,0,0,6.78,10.16,0,518
"2011-06-22 00:00:00",148,0,0,75.16,75.17,0,1463,71.66,0,0,75.41,70.31,5.1,7999,0,0,64.35,60.52,3.74,1783,21.02,13.22,77.33,73.65,24.8,3192,63.41,21.54,0.053,58.61,124.3,78.52,7999,78.16,2.474,61.98,67.27,10.67,1385,75.6,92.8,136.4,75.98,72.72,7272,71.66,73.3,1,157.8,239.3,290.3,7999,292.9,24.88,163.5,152.6,48.07,1783,0,0,71.45,70.7,0,1451,0.99,0,0,0,23.35,0,3067,0,0,0,0,0,503
"2011-06-23 00:00:00",149,0,0,74.3,74.18,0.21,1475,72.66,0,0,68.62,71.2,2.57,7999,0,0,61.68,63.48,1.46,1789,1.338,0.985,84.3,74.25,10.96,1542,72.04,1.018,0.091,78.31,80.3,6.281,7999,3.939,0.016,75.68,77.24,4.976,1768,68.63,89.5,135.9,78.91,71.58,7129,72.66,71.29,1,101.8,233.9,280.2,7999,280.4,4.37,116.1,105,32.27,1789,0,0,71.55,70.85,0,1463,1,0,0,0,63.7,0,7999,0,0,2.22,2.99,0,504
"2011-06-24 00:00:00",150,0,0,72.33,72.33,0.12,1487,71.66,0,0,65.28,67.95,2.66,7999,0,0,58.21,57.83,0.48,1808,2.638,1.627,77.93,72.75,7.74,1673,71.32,2.669,0.212,76.67,85.3,11.94,7999,9.98,0.431,74.43,76.42,7.584,1753,67.4,83.2,136.3,74.64,69.85,6957,72.66,69.57,1,118,240.4,286.2,7999,286.6,23.01,121.5,106.5,34.77,1808,0,0,68.75,68.1,0.09,1475,0.99,0,0,0,65.76,0,5002,0,0,0.16,0.16,0,504
"2011-06-25 00:00:00",151,0,0,75.02,74.92,0.17,1499,71.66,0,0,76.14,75.77,0.48,7999,0,0,68.3,69.09,0.85,1863,0.752,0.129,78.01,73.23,5.169,1514,71.59,1.373,0.416,99.9,100.2,5.668,7999,3.187,0.055,102.9,100.1,10.47,1827,83.8,55.98,136.9,75.92,72.15,7215,71.66,72.44,1,152.3,215.6,262.5,7999,275.4,15.87,163.7,148,32.05,1863,0,0,68.1,67.45,0,1487,1,0,0,0,63.88,0,7999,0,0,11.91,15.5,0,512
"2011-06-26 00:00:00",152,0,0,75.87,76.05,0.18,1508,71.66,0,0,77.22,76.82,0.39,7999,0,0,67.18,67.51,0.27,1909,1.602,0.537,77.71,75.01,4.016,1598,70.72,1.727,0.335,109.1,111.5,7.318,7999,5.684,0.134,112.7,110.3,7.884,1861,89.1,46.98,136.3,76.81,73.3,7358,71.66,73.87,1,173.1,239.9,268.8,7999,272.9,15.35,184.2,171.5,44.13,1909,0,0,72.2,71.55,0,1499,0.99,0,0,0,66.48,0,7999,0,0,4.92,6.61,0,518
"2011-06-27 00:00:00",153,0,0,76.57,75.6,0.91,1522,71.66,0,0,75.74,76.51,0.8,7999,0,0,62.91,67.03,4.03,1914,0.994,0.352,81.9,74.94,7.557,1546,71.51,0.471,0.038,83.1,85.3,4.524,7999,1.766,0.06,81.8,92.9,13.51,1902,82,63.56,136.4,76.37,72.44,7272,71.66,72.72,1,149.4,225.8,273.7,7999,278.7,19.86,164.1,151,61.43,1914,0,0,72.65,71.85,0.11,1508,0.99,0,0,0,64.97,0,7999,0,0,9.59,11.54,0,503
"2011-06-28 00:00:00",154,0,0,75.05,74.72,0.3,1536,72.66,0,0,75.22,75.91,0.7,7999,0,0,64.53,67.58,3.02,1934,1.245,0.411,79.61,74.43,5.902,1588,71.84,0.884,0.167,94.1,98.5,6.066,7999,3.217,0.091,96.4,101.6,10.56,1909,79.53,62.82,137.4,75.6,71.86,7215,72.66,72.44,1,156.5,234.1,281.7,7999,286,17.88,161.8,158.8,48.01,1934,0,0,70.75,70.2,0.11,1522,0.99,0,0,0,67.81,0,7999,0,0,6.41,8.53,0,535
"2011-06-29 00:00:00",155,0,0,73.47,73.28,0.19,1557,62.59,0,0,65.92,68.48,2.74,7999,0,0,58.91,59.68,0.63,1935,0.886,0.048,84.9,73.62,11.34,1548,66.69,0.028,0.001,70.26,73.2,2.943,7999,0.112,0.001,63.42,74.51,12.1,1934,69,79.4,136.6,74.72,68.71,6871,72.66,68.99,1,104,232.4,283,7999,281,4.06,133.4,126.5,58.23,1935,0,0,70.7,70.05,0.12,1536,60.59,0,0,0,66.48,0.13,7999,0,0,7.24,9.82,0,551
"2011-06-30 00:00:00",156,0,0,73.07,72.4,0.55,1577,60.56,0,0,64.58,67.83,3.27,7999,0,0,58.49,56.17,2.47,1938,0.83,0.035,78.7,72.38,6.357,1571,61.63,0.033,0.052,71.36,72.98,2.442,7999,0.133,0,66.02,69.06,5.404,1936,68,100.1,139.1,74.32,70.74,6813,67.62,68.13,1,90.1,213.7,264.5,7999,253.9,0.01,93,86.2,18.67,1938,0,0,69.95,68.01,0,1557,59.56,0,0,0,67.03,0,7999,0,0,0.41,0.16,0,511
"2011-07-01 00:00:00",157,0,0,75.65,75.73,0.09,1580,67.59,0,0,65.63,70.25,4.71,7999,0,0,59.87,63.02,3.08,1962,11.35,10.55,73.66,72.68,14.09,2536,61.31,12.28,0.13,64.05,103.3,47.33,7999,45.6,2.166,64.59,67.28,8.26,1697,74.63,100.1,134.4,76.32,124.9,7158,67.59,71.58,1,127.3,241.5,288.3,7999,290.9,25.99,131.7,117.3,41.22,1962,0,0,69.52,69.13,0.09,1577,0.99,0,0,0,33.46,0,4551,0,0,0,0,0,496
"2011-07-02 00:00:00",158,0,0,75.52,75.73,0.18,1580,69.59,0,0,68.06,72.84,4.76,7999,0,0,60.03,66.92,6.81,1979,1.904,1.499,75.44,75.09,2.274,1754,68.02,2.309,0.158,82.4,90.9,10.77,7999,8.2,0.387,82.3,85.6,8.74,1929,73.21,86.6,91.7,77.05,74.44,7999,69.59,73.58,1,133.1,238.7,286.8,7999,292.6,26.88,139.2,120.6,44.09,1979,0,0,70.59,70.56,0,1580,0.99,0,0,0,66.95,0,7999,0,0,2.74,3.91,0,495
"2011-07-03 00:00:00",159,0,0,73.91,73.93,0.18,1580,69.59,0,0,66.13,69.33,3.02,7999,0,0,57.85,62.42,4.41,1989,0.072,0.067,74.13,74.15,0.263,1588,68.97,0.204,0.126,79.41,82.1,3.567,7999,0.617,0.011,75.9,81.3,9.24,1983,70.56,100.1,97.3,78.25,76.16,7999,69.59,75.88,1,135,227.9,272.9,7999,275.9,21.52,139.6,122.1,38.47,1989,0,0,73.58,73.42,0.18,1580,0.99,0,0,0,33.03,0,3196,0,0,0,0.1,0,504
"2011-07-04 00:00:00",160,0,0,73.46,73.33,0.18,1580,70.59,0,0,64.95,67.88,2.83,7999,0,0,58.83,56.27,2.41,1997,7.429,9.07,76.24,73.88,9.2,2466,69.78,9.04,0.043,65.71,93.5,33.49,7999,31.6,0.424,62,68.01,8.63,1809,66.56,100.1,100.3,77.85,76.74,7999,70.59,76.45,1,124.9,246.4,284.3,7999,285.8,19.43,128.3,116.9,40.45,1997,0,0,73.11,72.99,0.18,1580,0.99,0,0,0,25.5,0,2873,0,0,0,0,0,495
"2011-07-05 00:00:00",161,0,0,73.39,73.45,0.18,1580,70.59,0,0,68.71,72.6,3.88,7999,0,0,60.65,66.01,5.31,2017,0.438,0.419,73.1,72.94,0.695,1624,68.79,0.961,0.211,81,83,4.688,7999,2.437,0.104,78.58,79.89,7.542,1996,68.82,96.4,98.8,78.4,77.02,7999,70.59,76.74,1,126.3,232.2,284.9,7999,287.3,25.22,131.5,113.1,43.06,2017,0,0,72.48,72.37,0.18,1580,0,0,0,0,29.16,0,3045,0,0,0,0,0,488
"2011-07-06 00:00:00",162,0,0,76.03,76.03,0.15,1582,71.59,0,0,72.11,75.62,3.49,7999,0,0,61.4,69.04,7.74,2066,22.12,13.24,79.72,75.3,25.25,3680,64.32,24.57,0.187,57.38,128.1,80.3,7999,80.8,3.101,63.83,66.43,13.21,1546,81.2,100.1,129.9,78.6,77.31,7999,71.59,77.31,1,140.2,247.3,296.3,7999,287.3,23.79,146.9,134.5,37.67,2066,0,0,72.45,72.32,0.15,1580,0.99,0,0,0,30.24,0,3045,0,0,0,0,0,495
"2011-07-07 00:00:00",163,0,0,76.07,75.76,0.44,1590,71.59,0,0,75.12,76.93,1.82,7999,0,0,61.82,65.53,3.92,2115,26.22,15.03,79,75.66,28.87,3845,64.17,27.53,0.118,56.67,137.2,91.4,7999,90.2,3.184,63.76,68.52,16.32,1511,82.8,89.8,134.9,77.15,76.16,7760,71.59,76.16,1,167.6,248.6,298.2,7999,300.2,14.7,173.6,160.1,45.55,2115,0,0,74.28,73.09,0.15,1582,0,0,0,0,52.6,0,7999,0,0,0.04,0,0,503
"2011-07-08 00:00:00",164,0,0,77.5,77.48,0.1,1619,67.59,0,0,77.5,78.98,1.46,7999,0,0,66.75,70.42,3.7,2163,3.023,1.025,84.3,75.69,10.47,1751,67.49,2.533,0.317,110,117.6,10.82,7999,8.17,0.242,114.2,114.6,11.48,2098,80.6,67.13,138.5,78.82,75.88,7674,72.6,76.16,1,184.6,248.8,271.4,7999,275.2,13.49,194.4,183.8,53.52,2163,0,0,74.72,71.38,0.1,1590,0.99,0,0,0,32.82,0,3239,0,0,0.01,0,0,519
"2011-07-09 00:00:00",165,0,0,76.24,76.16,0.17,1641,68.92,0,0,69.39,72.52,3.23,7999,0,0,60.46,66.22,5.69,2192,16.66,11.04,82.1,75.69,22.99,2978,66.56,16.95,0.081,67.99,120.4,59.5,7999,57.75,2.036,69.98,76.06,13.76,1797,79.34,84.6,136.8,82.8,90.2,7559,70.6,75.02,1,183.8,251.6,287.7,7999,313.1,14.49,190.2,180.3,59.69,2192,0,0,68.9,72.33,0,0,0,0,0,0,31.74,0,3131,0,0,0.01,0,0,511
"2011-07-10 00:00:00",166,0,0,77.04,76.82,0.12,1641,70.6,0,0,78.55,78.11,0.32,7999,0,0,67.48,67.9,0.42,2235,1.745,0.781,75.93,75.89,1.986,1768,69.63,2.182,0.296,109.8,117.4,10.24,7999,7.339,0.197,115.3,116.3,11.26,2175,83.7,72.01,78.01,77.66,75.3,7588,70.6,75.59,1,186.4,247.3,272.2,7999,270.5,13.38,195.1,188.7,54.53,2235,0,0,74.15,72.85,0.12,1641,1,0,0,0,68.14,0,3239,0,0,3.4,4.31,0,503
"2011-07-11 00:00:00",167,0,0,75.84,75.96,0.11,1645,72.6,0,0,70.51,73.53,3.23,7999,0,0,62.43,66.52,3.9,2268,10.33,6.106,78.87,75.81,13.8,2497,68.88,10.85,0.159,85.8,118.6,41.28,7999,38.7,1.299,89,93.8,13.17,1988,80,80.6,135.4,77.31,74.44,7387,72.6,73.58,1,179.7,253.9,288.1,7999,289,19.86,185.8,187.6,64.12,2268,0,0,73.8,73,0,1641,0,0,0,0,61.06,0,3131,0,0,0.27,0.3,0,495
"2011-07-12 00:00:00",168,0,0,77.69,77.76,0.11,1665,71.59,0,0,77.11,79.31,2.02,7999,0,0,66.74,68.87,2.33,2308,4.472,2.035,82.5,76.24,10.07,1937,70.68,4.28,0.272,100.1,113.1,16.28,7999,14.58,0.436,103.5,105.7,11.66,2200,82.4,59.55,136.5,79.37,75.02,7530,72.6,75.3,1,175.8,246.2,273.9,7999,272.6,13.43,186.1,175.2,57.55,2308,0,0,72.8,72.05,0.09,1645,0.99,0,0,0,26.15,0,2335,0,0,0,0,0,519
"2011-07-13 00:00:00",169,0,0,76.03,75.87,0.15,1692,69.57,0,0,67.23,70.11,2.75,7999,0,0,62.69,59.14,3.4,2310,5.556,4.432,82.7,76.04,12.09,2106,70.11,5.38,0.007,71.64,89.4,21.84,7999,19.4,0.164,68.48,78.6,11.76,2174,71.14,91.7,137.7,77.76,74.16,7387,71.59,73.58,1,137.6,245.1,283.4,7999,283.4,15.73,152.7,156.1,45.7,2310,0,0,74.15,72.49,0.11,1665,1,0,0,0,32.6,0,1152,0,0,0,0,0,503
"2011-07-14 00:00:00",170,0,0,75.73,75.97,0.16,1702,70.55,0,0,69.56,72.68,3.33,7999,0,0,60.86,67.6,6.59,2355,3.44,1.914,79.42,74.86,8.04,1947,69.47,4.1,0.312,92.5,104,16.17,7999,13.97,0.526,94.1,93.9,11.17,2246,74.18,60.56,136.3,76.58,74.16,7387,71.57,74.16,1,147.1,251.6,288.3,7999,285.8,22.75,154.3,139.9,49.17,2355,0,0,73.35,72.61,0.15,1692,0.99,0,0,0,67.45,0,7999,0,0,2.88,2.79,0,503
"2011-07-15 00:00:00",171,0,0,74.07,73.72,0,1726,70.55,0,0,69.85,72.39,2.7,7999,0,0,62.28,65.21,2.88,2380,9.47,5.318,80.1,73.54,16.12,2471,66.78,9.79,0.145,78.12,109.5,37.49,7999,35.48,0.973,80.2,83.2,10.7,2112,72.76,72.04,136.1,80.9,73.58,7444,71.55,74.44,1,144.9,257.6,278.9,7999,282.8,19.91,151.1,139,48.08,2380,0,0,71.65,70.95,0,1702,0.99,0,0,0,65.34,0,3282,0,0,1.59,1.76,0,504
"2011-07-16 00:00:00",172,0,0,74.2,74.24,0.14,1737,71.55,0,0,69.43,72.48,3.11,7999,0,0,61.33,65.31,4.14,2404,1.55,0.751,78.64,73.38,6.403,1820,70.76,1.445,0.29,88.1,92.4,6.613,7999,5.004,0.147,88,88.1,7.308,2360,74.18,63.26,135.4,75.31,73.3,7358,71.55,73.58,1,133.7,248.8,282.5,7999,284,21.92,138.8,120.6,47.7,2404,0,0,71.25,70.6,0,1726,0.99,0,0,0,67.15,0,7999,0,0,2.85,4,0,509
"2011-07-17 00:00:00",173,0,0,72.93,72.92,0.14,1752,70.55,0,0,62.8,67.82,4.77,7999,0,0,55.37,56.13,0.51,2419,2.246,1.456,77.55,72.63,7.067,1887,70.11,2.019,0.155,80.6,88.9,10.36,7999,7.733,0.309,78.96,81.5,7.97,2356,67.92,82.3,137.4,74.67,70.71,7129,71.55,70.43,1,138.2,253.7,292.2,7999,291.8,25.39,139.2,121,47.99,2419,0,0,67.33,68.55,0.14,1737,0.99,0,0,0,65.49,0,1238,0,0,3.22,4.94,0,495
"2011-07-18 00:00:00",174,0,0,74.18,74.11,0.16,1753,70.55,0,0,72.09,74.67,2.39,7999,0,0,59.11,62.24,3.42,2466,0.369,0.165,75.8,72.89,3.331,1776,70.48,1.067,0.349,98.3,99.8,5.37,7999,2.922,0.043,99.5,98.6,10.71,2432,74.37,59.11,132.2,76.05,71.29,7158,70.55,71.86,1,161.8,241.7,273.1,7999,278.2,20.52,172.2,156.8,37.84,2466,0,0,68.9,68.15,0.14,1752,1,0,0,0,62.59,0,7999,0,0,5.83,7.87,0,519
"2011-07-19 00:00:00",175,0,0,71.77,71.72,0.12,1774,71.56,0,0,62.71,66.18,3.36,7999,0,0,57.73,54.72,2.9,2477,1.735,0.923,79.93,72.31,8.81,1843,69.22,1.111,0.109,80.5,86.6,7.225,7999,4.691,0.082,77.83,81.7,8.54,2441,62.17,90.6,137.1,74.11,69.57,6842,71.56,68.42,1,127.4,236.9,286.6,7999,287.7,19.89,140.2,128.2,41.22,2477,0,0,69.4,69,0,1753,0.92,0,0,0,65.95,0,7999,0,0,1.3,2.22,0,496
"2011-07-20 00:00:00",176,0,0,73.15,72.77,0.35,1802,71.55,0,0,64.3,69.98,5.88,7999,0,0,57.15,57.17,0.17,2501,2.08,0.552,79.65,71.82,8.8,1860,70.76,1.334,0.401,77.38,81.3,6.873,7999,4.352,0.196,76.32,75.41,6.598,2459,73.53,73.26,136.6,73.8,71,7100,71.56,71,1,110.2,231.1,282.1,7999,283,23.38,116.9,100.5,48.36,2501,0,0,68.5,67.85,0.09,1774,0.99,0,0,0,63.87,0,3153,0,0,2.48,1.3,0,511
"2011-07-21 00:00:00",177,0,0,74.05,73.97,0.09,1827,71.55,0,0,75.1,74.64,0.57,7999,0,0,62.89,63.47,0.39,2542,2.851,0.899,82.8,72.99,11.71,1959,69.99,2.58,0.376,90.4,96,10.22,7999,7.865,0.282,92.7,90.1,8.68,2467,81.1,86.7,138.8,75.28,73.3,7301,71.55,73.01,1,139.7,249.2,270.7,7999,272,18.17,146.5,135.1,37.72,2542,0,0,69.8,69.05,0.09,1802,1,0,0,0,14.75,0,1002,0,0,0,0.01,0,519
"2011-07-22 00:00:00",178,0,0,75.31,75.22,0.1,1841,72.56,0,0,76.57,75.98,0.51,7999,0,0,65.59,65.69,0,2590,1.432,0.402,80.6,74.15,7.275,1898,71.57,1.586,0.37,103.5,104.5,7.455,7999,4.723,0.119,106.2,102.6,8.28,2540,84.6,61.84,135.5,75.92,73.3,7358,72.56,73.58,1,163.6,242.5,264,7999,269.8,21.86,169.5,154.7,41.45,2590,0,0,70.05,69.6,0.09,1827,0.99,0,0,0,59.3,0,3131,0,0,5.2,6.64,0,519
"2011-07-23 00:00:00",179,0,0,76.82,75.63,0.96,1866,71.56,0,0,77.6,77.49,0,7999,0,0,64.51,63.3,1.12,2637,5.577,2.803,82.1,74.83,12.19,2232,68.79,5.523,0.327,100.8,115,21.06,7999,19.01,0.754,103.6,101.4,9.02,2466,84.1,63.69,137.6,77.14,75.02,7559,72.56,75.3,1,169.1,249.4,283.6,7999,278.2,22.58,182.1,165.3,52.07,2637,0,0,71,70.45,0.1,1841,0.99,0,0,0,63.56,0,7999,0,0,3.48,3.88,0,511
"2011-07-24 00:00:00",180,0,0,74.43,74.72,0.19,1870,72.57,0,0,74.12,75.12,1.11,7999,0,0,64.1,64.45,0.36,2658,0.364,0.134,76.78,75.08,2.145,1885,70.86,0.477,0.146,95.2,95.4,4.697,7999,1.569,0.032,96.7,100.3,9.01,2641,79.98,56.39,134.5,76.04,73.01,7330,72.57,73.3,1,172.6,238.9,274.4,7999,270.9,17.68,176.7,177.1,64.32,2658,0,0,71.1,70.55,0,1866,0.99,0,0,0,60.21,0,7999,0,0,4.4,6.01,0,535
"2011-07-25 00:00:00",181,0,0,74.34,74.45,0.13,1872,72.57,0,0,69.7,72.38,2.46,7999,0,0,63.79,66.08,2.1,2671,17.39,11.31,74.6,73.41,19.08,3219,69.52,17.98,0.035,60.2,118.5,67.47,7999,65.8,1.401,61.54,68,11.57,2109,78.31,98.6,129.5,75.82,72.44,7272,72.57,72.72,1,151.1,252.2,280.4,7999,283,18.88,158.3,167.7,55.48,2671,0,0,70.95,70.3,0,1870,0.99,0,0,0,2.71,0,184,0,0,0.04,0,0,496
"2011-07-26 00:00:00",182,0,0,75.13,75.09,0,1900,71.57,0,0,67.97,71.07,3.27,7999,0,0,62.35,60,2.49,2699,1.492,0.248,80.6,74.69,6.362,1904,70.99,0.75,0.211,89.7,92.1,4.681,7999,2.235,0.066,88.6,90.3,8.84,2673,73.66,71.44,138.5,77.38,73.3,7330,72.57,73.58,1,147.9,243.2,280,7999,275.2,23.9,155.4,140.9,44.35,2699,0,0,71.75,70.9,0,1872,0.77,0,0,0,68.52,0,7999,0,0,2.22,2.97,0,518
"2011-07-27 00:00:00",183,0,0,75.15,73.75,1.35,1921,72.57,0,0,65.8,68.44,2.58,7999,0,0,61.48,58.62,2.52,2710,15.07,14.3,81.4,73.23,23.63,3090,68.07,15.78,0.042,58.8,108.7,60.27,7999,58.83,0.651,56.89,61.79,9.07,2208,73.66,100.1,136.6,77.78,71.86,7215,72.57,72.15,1,133.2,251.6,284.3,7999,284,15.9,139.4,125.6,43.8,2710,0,0,70.8,70.1,0,1900,0,0,0,0,2.71,0,141,0,0,0,0,0,503
"2011-07-28 00:00:00",184,0,0,74.39,73.89,0.47,1935,72.57,0,0,65.37,69.36,3.72,7999,0,0,59.25,58.18,1.21,2727,8.82,9.22,77.67,72.99,13.92,2615,72.35,9.41,0.156,68.07,98,36.91,7999,35.2,0.657,67.35,69.43,7.711,2418,69.6,100.1,136,74.97,71.86,7158,72.57,71.58,1,112.4,243.2,281,7999,283.6,17.85,119.1,106.7,42.43,2727,0,0,71.25,70.45,0,1921,1,0,0,0,1.41,0,77,0,0,0,0,0,504
"2011-07-29 00:00:00",185,0,0,73.57,73.58,0.11,1951,72.57,0,0,68.38,72.33,4.16,7999,0,0,60.95,62.31,1.21,2746,0.819,0.168,81.8,73.43,8.59,1958,71.73,0.531,0.302,80,81.3,3.434,7999,1.349,0.034,78.48,77.97,6.031,2728,71.85,91.5,136.8,75.39,71.86,7215,72.57,72.15,1,114,247.3,277.4,7999,272.9,22.52,118.2,104,50.66,2746,0,0,71.45,70.55,0.09,1935,0.99,0,0,0,3.78,0,141,0,0,0,0.01,0,542
"2011-07-30 00:00:00",186,0,0,73.65,73.7,0,1975,72.57,0,0,66.84,69.9,3.1,7999,0,0,61.77,58.81,3.02,2777,16.16,10.85,77.71,72.9,20.61,3133,63.98,16.1,0.177,60.13,112.1,59.84,7999,58.17,1.574,62.26,63.88,9.86,2250,76.37,100.1,136.5,75.2,72.72,7272,72.57,73.01,1,121.4,256.7,281.2,7999,282.3,23.9,127.3,113.4,49.31,2777,0,0,70.6,69.95,0,1951,0,0,0,0,1.63,0,34,0,0,0,0,0,511
"2011-07-31 00:00:00",187,0,0,71.93,71.95,0,1979,72.57,0,0,63.42,66.63,3.23,7999,0,0,57.73,54.27,3.46,2786,6.056,6.581,73.94,72.28,8.52,2464,71.1,6.724,0.062,68.62,92.4,29.05,7999,26.82,0.44,65.58,70.36,8.46,2552,65.79,99.6,134.7,74.46,69.57,6871,72.57,68.99,1,123.3,241.5,292.4,7999,299.5,21.89,128.8,113.4,42.28,2786,0,0,69.65,69,0,1975,0.99,0,0,0,32.6,0,3282,0,0,0.04,0,0,505
"2011-08-01 00:00:00",188,0,0,72.24,72.22,0,1979,71.57,0,0,64.59,68.15,3.53,7999,0,0,60.42,56.56,3.86,2805,1.506,1.327,71.52,71.56,1.734,2089,70.24,1.877,0.173,80.2,87.8,9.86,7999,6.954,0.237,79.21,80.3,7.532,2741,70.5,90.1,72.44,72.6,69.85,6957,72.57,69.85,1,131.5,251.8,292.4,7999,290.1,27.11,137.8,123.6,50.2,2805,0,0,68.85,68.1,0,1979,0.99,0,0,0,64.17,0,7999,0,0,2.13,3.02,0,503
"2011-08-02 00:00:00",189,0,0,73.29,73.45,0,1996,71.57,0,0,68.97,71.52,2.55,7999,0,0,63.32,62.43,1.06,2831,1.237,0.447,79.58,72.92,7.271,2033,71.15,0.929,0.311,87.1,90.2,5.325,7999,3.192,0.069,86.9,86,6.852,2796,74.5,85.5,135.8,74.51,71.58,7158,71.57,71.58,1,127.5,252.9,287.3,7999,292.9,20.09,134,121.3,43.63,2831,0,0,68.7,68.1,0,1979,0.99,0,0,0,64.51,0,7999,0,0,3.94,4.86,0,512
"2011-08-03 00:00:00",190,0,0,74.47,73.8,0.98,2016,72.57,0,0,65.99,69.41,3.6,7999,0,0,62.15,58.67,3.35,2843,0.94,0.098,81.8,73.41,8.45,2013,71.2,0.342,0.147,78.46,79.75,2.665,7999,0.75,0.01,76.28,78.62,6.559,2832,70.69,86.3,137,75.09,71.58,7158,72.57,71.86,1,118.2,246.6,281,7999,281.5,14.92,122,109.1,38.01,2843,0,0,71.3,70.4,0,1996,0.85,0,0,0,0.55,0,77,0,0,0,0,0,519
"2011-08-04 00:00:00",191,0,0,73.56,73.49,0.11,2031,72.57,0,0,64.93,69.1,4.24,7999,0,0,61.45,57.69,3.52,2862,3.502,1.722,80.6,73.57,10.02,2245,72.39,3.351,0.317,76.29,86.1,13.62,7999,11.5,0.112,74.93,74.2,5.463,2751,74.11,93,136.2,75.57,72.15,7244,72.57,72.44,1,105.6,248.8,279.3,7999,276.3,18.17,109.3,98.7,40.39,2862,0,0,71.65,70.9,0.11,2016,1,0,0,0,0.55,0,0,0,0,0,0,0,519
"2011-08-05 00:00:00",192,0,0,74.51,74.16,0.48,2062,72.57,0,0,65.91,69.45,3.53,7999,0,0,62.38,60.63,1.83,2904,2.208,0.631,84.3,73.65,11.63,2114,70.17,1.884,0.346,89,92.1,7.841,7999,5.083,0.114,88.6,85.4,8.12,2851,76.43,77.76,137.3,75.66,72.15,7215,72.57,72.44,1,139.4,249.8,283.6,7999,289.4,15.41,147.4,132.6,41.68,2904,0,0,69.35,68.8,0,2031,0.99,0,0,0,0.55,0,12,0,0,0,0,0,519
"2011-08-06 00:00:00",193,0,0,71.7,71.81,0,2079,72.57,0,0,61.43,66.03,4.74,7999,0,0,56.55,52.54,3.75,2913,10.84,9.37,76.59,72.19,16.92,2938,69.92,12.27,0.063,61.56,104.2,52.54,7999,50.48,0.813,60.07,63.12,7.497,2458,61.79,86.8,136.1,76.37,71,7043,72.57,70.43,1,114.8,246.8,314.6,7999,304.9,23.07,118.5,110.1,44.43,2913,0,0,68.9,68.3,0,2062,0,0,0,0,0.55,0,12,0,0,0,0,0,495
"2011-08-07 00:00:00",194,0,0,72.54,72.78,0.1,2082,71.56,0,0,66.05,69.23,3.18,7999,0,0,59.68,57.93,1.65,2955,2.689,1.738,73.63,72.08,4.706,2275,71.51,3.73,0.329,82.9,93.8,15.75,7999,12.7,0.378,83.2,80.6,8.86,2836,71.01,81.3,133.5,73.61,78.46,7158,72.57,71.58,1,136.3,250.3,295.2,7999,294.1,19.28,146.5,130.2,42.4,2955,0,0,69.4,68.6,0,2079,0.99,0,0,0,0.55,0,0,0,0,0.01,0,0,519
"2011-08-08 00:00:00",195,0,0,70.29,70.42,0.09,2088,71.56,0,0,58.7,63.56,4.76,7999,0,0,53.41,50.04,3.2,2966,3.817,4.244,74.62,71.34,8.02,2396,69.35,4.532,0.067,68.62,87.1,21.64,7999,18.72,0.734,64.87,71.34,11.11,2790,55.46,97.5,135.4,73.47,67.56,6813,71.56,66.41,1,129.8,257.6,297.8,7999,300.2,25.11,136.8,129.5,44.92,2966,0,0,67.15,66.5,0.09,2082,0.99,0,0,0,5.07,0,0,0,0,0,0,0,495
"2011-08-09 00:00:00",196,0,0,71.34,71.32,0.1,2095,71.56,0,0,62.61,66.62,3.89,7999,0,0,57.82,55.53,2.17,2994,1.527,0.83,72.85,70.82,3.469,2181,71.14,1.859,0.358,75.48,80.9,8.84,7999,6.022,0.164,73.79,72.06,7.289,2932,70.95,75.56,135.2,72.56,72.15,6985,71.56,69.85,1,116.3,249.4,279.7,7999,281.2,14.75,121,103.9,44.98,2994,0,0,68.25,67.2,0.09,2088,0.99,0,0,0,0.77,0,55,0,0,0.07,0,0,511
"2011-08-10 00:00:00",197,0,0,70.15,70.26,0.21,2103,71.56,0,0,60.37,64.64,4.32,7999,0,0,54.18,51.52,2.66,3003,0.539,0.294,75.91,71.17,5.401,2123,71.56,0.364,0.183,71.52,74.03,3.674,7999,1.327,0.022,68.04,68.97,5.353,2986,57.59,97.5,135.6,73.67,118,6842,71.56,68.42,1,96.9,239.1,295,7999,292,17.22,99.9,88.6,31.7,3003,0,0,68.85,68.15,0.1,2095,71.56,0,0,0,0.77,0,55,0,0,0,0,0,519
"2011-08-11 00:00:00",198,0,0,71.66,71.74,0.1,2120,61.51,0,0,62.66,66.4,3.73,7999,0,0,55.66,53.74,1.78,3019,1.397,0.571,78.37,71.82,7.394,2164,65.15,0.972,0.285,73.94,77.82,5.706,7999,3.403,0.116,71.61,70.95,5.67,2982,65.79,100.1,136.2,74.1,107.4,6928,71.56,69.28,1,103.1,255.2,280.4,7999,295.2,25.36,108,94.2,48.62,3019,0,0,69.77,69.3,0.1,2103,0.99,0,0,0,0.77,0,12,0,0,0,0,0,511
"2011-08-12 00:00:00",199,0,0,71.42,71.45,0.14,2140,62.55,0,0,62.79,66.62,3.93,7999,0,0,56.49,54.13,2.2,3040,3.054,2.428,75.78,71.2,7.206,2309,61.04,2.913,0.191,74.28,83.2,12.36,7999,9.78,0.324,72.3,71.97,6.858,2937,67.85,100.1,136.8,73.9,75.02,7014,65.57,70.43,1,125.4,250.1,282.1,7999,281.9,23.76,126.9,109.6,46.93,3040,0,0,69.97,67.45,0.1,2120,0,0,0,0,63.78,0,7999,0,0,1.68,2.25,0,519
"2011-08-13 00:00:00",200,0,0,71.38,71.41,0.12,2140,67.6,0,0,71.67,71.09,0.35,7999,0,0,58.13,57.62,0.61,3082,0.144,0.134,70.21,70.11,0.341,2151,65.46,0.924,0.391,88.5,88.6,4.144,7999,2.103,0.016,88.5,84.6,7.459,3054,70.5,95.1,103.4,71.9,88.8,7129,67.6,71.29,1,132.5,242.5,267.7,7999,270.5,12.37,138.7,125.1,37.7,3082,0,0,67.36,67.29,0,2140,1,0,0,0,63.03,0,7999,0,0,0.59,0.59,0,518
"2011-08-14 00:00:00",201,0,0,70.23,70.24,0.12,2140,68.61,0,0,62.75,66.18,3.63,7999,0,0,58.24,55.27,2.83,3090,0.028,0.038,70.46,70.49,0.151,2144,67.6,0.161,0.139,73.56,71.78,2.946,7999,0.365,0.004,68.6,68.39,3.498,3083,62.11,92.6,71.38,71.41,68.99,6756,68.61,67.56,1,102.7,238.7,271.4,7999,273.3,15.18,107.1,92.7,45.93,3090,0,0,69.28,68.8,0.12,2140,0.99,0,0,0,60.5,0,7999,0,0,2.22,3.2,0,519
"2011-08-15 00:00:00",202,0,0,69.82,69.98,0.12,2140,68.61,0,0,62.09,65.79,3.69,7999,0,0,57.64,54.75,2.91,3104,0.834,1.034,69.73,69.79,1.125,2201,68.46,1.18,0.232,74.57,78.92,6.506,7999,4.259,0.13,72.35,72.27,5.557,3061,62.11,93.3,70.23,70.24,73.01,6727,68.61,67.27,1,111.2,250.9,290.3,7999,292.6,21.66,114.7,101.7,43.83,3104,0,0,68.4,67.8,0.12,2140,0.99,0,0,0,64.74,0,7999,0,0,2.13,3.05,0,501
"2011-08-16 00:00:00",203,0,0,70.53,70.5,0.1,2140,68.61,0,0,63.52,66.63,3.23,7999,0,0,59.2,56.57,2.4,3132,1.804,1.438,70.11,70.05,2.186,2284,67.33,2.617,0.292,75.86,81.9,10.5,7999,8.21,0.237,74.02,71.88,6.404,3039,66.82,96.3,72.05,71.22,73.58,7043,68.61,70.43,1,116.8,252.9,300.6,7999,310.9,19.77,121.5,101.6,47.42,3132,0,0,69.05,68.1,0,2140,0.99,0,0,0,64.35,0,0,0,0,0.13,0.39,0,511
"2011-08-17 00:00:00",204,0,0,71.64,71.53,0.17,2153,67.6,0,0,64.83,67.76,2.97,7999,0,0,59.96,57.48,2.22,3162,0.657,0.094,75.33,70.56,4.96,2154,68.32,0.802,0.265,84.1,84.6,3.927,7999,1.691,0.024,83.3,81.6,6.997,3142,67.59,44.55,136.9,72.27,78.46,7043,68.61,70.43,1,139.3,253.3,276.3,7999,277.6,14.15,144.3,123.8,44.81,3162,0,0,69.34,69.55,0,2140,0.99,0,0,0,64.94,0,7999,0,0,9.45,12.57,0,511
"2011-08-18 00:00:00",205,0,0,71.37,71.48,0.11,2164,69.6,0,0,64.72,67.82,3.13,7999,0,0,58.26,56.26,1.98,3180,0.65,0.151,78.25,71.48,6.987,2173,67.69,0.526,0.235,78.43,79.61,3.52,7999,1.362,0.025,75.72,75.45,5.793,3163,68.43,73.78,135.5,73.33,70.71,7071,69.6,70.71,1,123.4,242.3,277.2,7999,280.6,15.61,128.4,111.1,42,3180,0,0,69.65,68.95,0.11,2153,0.99,0,0,0,65.41,0,55,0,0,2.85,3.97,0,511
"2011-08-19 00:00:00",206,0,0,71.43,71.32,0.1,2180,68.6,0,0,69.74,71.62,1.78,7999,0,0,56.53,56.61,0.15,3211,13.06,10.89,75.89,71.02,19.24,3170,64.06,14.41,0.165,61.07,105.6,51.83,7999,50.96,1.578,62.26,62.46,8.61,2651,71.85,100.1,135.6,72.33,114.9,7186,70.6,71.58,1,128,250.7,279.7,7999,317.4,18.68,133.9,116,53.01,3211,0,0,70,69.25,0.1,2164,0,0,0,0,0.34,0,0,0,0,0,0,0,519
"2011-08-20 00:00:00",207,0,0,72.6,72.25,0.38,2215,68.61,0,0,70.49,71.91,1.37,7999,0,0,58.79,59.07,0.24,3247,19.27,11.01,79.67,71.01,28.53,3543,63.89,19.39,0.109,54.97,115.7,71.75,7999,70.34,2.112,57.59,58.75,10.32,2492,72.76,100.1,136.6,72.93,116.6,7186,69.61,71.86,1,134.1,254.4,294.4,7999,288.8,21.23,139.3,122.5,46.67,3247,0,0,69.33,69,0.1,2180,0.99,0,0,0,0.34,0,12,0,0,0,0,0,543
"2011-08-21 00:00:00",208,0,0,70.8,70.82,0.09,2220,69.62,0,0,62.71,66.3,3.44,7999,0,0,56.13,53.85,2.38,3251,0.21,0.049,74.15,71.91,2.314,2220,69.05,0.076,0.102,71.3,72.7,2.192,7999,0.258,0,66.56,68.52,4.768,3247,60.05,97.5,135,73.36,69.28,6899,69.62,68.99,1,91.7,226.6,279.3,7999,277.4,1.1,94.1,89.1,18.04,3251,0,0,70.65,69.9,0,2215,1,0,0,0,66.29,0,7999,0,0,0.87,1.13,0,512
"2011-08-22 00:00:00",209,0,0,70.37,70.1,0.24,2225,70.62,0,0,62.31,65.71,3.54,7999,0,0,56.73,54.45,2.21,3254,0.201,0.005,75.13,70.45,4.748,2222,69.85,0.032,0.066,68.4,69.94,2.394,7999,0.084,0,63.04,64.68,4.775,3252,66,2,132.7,72.53,62.43,2225,70.62,2,1,86.6,83.5,7.2,7999,4,0,87.8,84.1,19.25,3254,0,0,69.25,69.26,0,2220,69.62,0,0,59.95,63.66,0,7999,0,0,50.45,50.76,0,3251
"2011-08-23 00:00:00",210,0,0,71.64,71.55,0,2240,68.6,0,0,63.21,67.08,3.89,7999,0,0,59.88,57.37,2.34,3283,3.305,2.633,75.13,71.01,7.202,2447,69.13,3.472,0.283,78.19,88.2,13.89,7999,11.75,0.356,76.91,74.47,6.389,3146,72.11,100.1,136.3,72.52,114,7215,70.62,71.86,1,121.8,247.5,282.8,7999,281.2,21.46,129.3,114.2,42.8,3283,0,0,69.22,69.14,0,2225,0.99,0,0,0,0.98,0,34,0,0,0.04,0,0,519
"2011-08-24 00:00:00",211,0,0,72.32,72.41,0.12,2259,70.61,0,0,63.09,67.1,3.95,7999,0,0,57.33,55.01,2.43,3294,0.805,0.079,82.1,72.73,9.46,2255,69.39,0.22,0.243,75.51,76.77,2.864,7999,0.452,0.001,72.31,71.11,4.163,3285,66.05,100.1,136.1,75.06,75.59,7129,70.61,71,1,98.7,223,273.1,7999,279.1,5.32,100.1,94.9,18.26,3294,0,0,70.04,70.2,0,2240,1,0,0,0,0.34,0,0,0,0,0,0,0,527
"2011-08-25 00:00:00",212,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0.623,1.036,72.19,71.39,1.968,2317,70.54,0.835,0.643,79.36,82.5,4.907,7999,3.73,0.12,79.73,76.09,5.09,3262,53.92,100.1,73.79,72.41,119.2,7014,70.61,70.14,1,91.7,241,295,7999,292,21.23,97.1,89.8,39.44,3296,0,0,70.57,69.95,0.12,2259,1,0,0,0,0.34,0,34,0,0,0.04,0,0,527
"2011-08-26 00:00:00",213,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-08-27 00:00:00",214,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-08-28 00:00:00",215,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-08-29 00:00:00",216,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-08-30 00:00:00",217,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-08-31 00:00:00",218,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-01 00:00:00",219,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-02 00:00:00",220,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-03 00:00:00",221,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-04 00:00:00",222,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-05 00:00:00",223,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-06 00:00:00",224,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-07 00:00:00",225,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-08 00:00:00",226,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-09 00:00:00",227,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-10 00:00:00",228,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-11 00:00:00",229,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-12 00:00:00",230,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-13 00:00:00",231,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-14 00:00:00",232,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-15 00:00:00",233,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-16 00:00:00",234,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-17 00:00:00",235,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-18 00:00:00",236,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-19 00:00:00",237,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-20 00:00:00",238,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-21 00:00:00",239,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-22 00:00:00",240,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-23 00:00:00",241,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-24 00:00:00",242,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-25 00:00:00",243,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-26 00:00:00",244,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-27 00:00:00",245,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296,0,0,72.62,71.45,1.03,2259,70.61,0,1,90.2,89.2,0.81,7999,1,0,93.1,87.7,5.55,3296
"2011-09-28 00:00:00",246,0,0,64.8,64.6,0.09,2756,65.2,0,0,51.08,56.5,5.43,7999,0,0,41.82,38.43,3.49,4067,0.618,0.124,73.86,68.22,5.887,2564,66.93,0.501,0.594,82.1,82.4,3.424,7999,1.616,0.03,80.3,76.82,6.547,3750,53,66.53,135.5,82.8,130.9,6756,70.61,67.27,1,146.7,240.4,288.6,7999,299.5,23.93,121.1,117.7,42.28,4067,0,0,64.8,64.6,0,0,0.99,0,0,0,56.5,0,7999,0,0,12.54,15.7,0,519
"2011-09-29 00:00:00",247,0,0,64.48,64.51,0.13,2776,65.2,0,0,50.38,56.07,5.8,7999,0,0,40.62,36.7,3.91,4088,1.02,0.398,71.58,65.26,6.848,2788,65.06,0.679,0.206,68.55,72.79,6.285,7999,2.367,0.086,63.15,61.87,7.313,4056,45.46,74.79,135.7,67.45,115.2,6555,65.2,65.55,1,123.5,242.5,295.9,7999,295,22.29,127.7,112.6,40.39,4088,0,0,61.49,61.84,0,2756,0.99,0,0,0,54.68,0,7999,0,0,8.93,12.03,0,527
"2011-09-30 00:00:00",248,0,0,61.29,63.25,1.78,2788,65.2,0,0,51.04,55.83,4.71,7999,0,0,40.43,37.79,2.66,4106,0.761,0.355,67.96,64.35,4.966,2806,64.22,0.63,0.191,65.54,70.27,6.472,7999,2.279,0.069,59.78,59.45,7.542,4073,45.98,72.91,135.5,66.34,111.2,6613,65.2,65.84,1,117.9,255.2,296.5,7999,296.1,24.36,121.7,108,41.77,4106,0,0,61.1,62.76,0,2776,0,0,0,0,53.83,0,0,0,0,0.79,0.99,0,531
"2011-10-01 00:00:00",249,0,0,61,61.75,0.76,2807,65.63,0,0,48.38,54.01,5.57,7999,0,0,37.36,33.93,3.45,4106,4.065,6.251,66.79,62.9,12.77,3090,65.28,4.862,0,48.29,71.02,28.02,7999,24.52,0,39.93,43.14,7.149,3773,43.01,100,135.8,66.62,127.2,6096,65.63,58.1,0,72.51,254.1,292.4,7999,297.6,0,89.8,88.5,32.83,4106,0,0,60.08,60.15,0,2788,0,0,0,0,0.12,0.12,0,0,0,0,0.18,0,527
"2011-10-02 00:00:00",250,0,0,60.12,60.6,0.66,2807,63.63,0,0,48.97,54.1,5.09,7999,0,0,39.94,36.75,3.22,4125,1.012,1.733,60.36,60.93,2.469,2869,63.84,1.605,0.162,62.38,70.84,11.37,7999,7.35,0.22,56.71,55.17,6.777,4036,47.21,100,62.57,62.35,126.9,5810,65.63,60.1,1,115.4,252.4,305.5,7999,312.2,22.24,119.7,108.6,41.11,4125,0,0,58.75,57.9,0.09,2807,1,0,0,0,49.59,0,7999,0,0,3.68,5,0,534
"2011-10-03 00:00:00",251,0,0,61.14,61.59,0.48,2811,63.63,0,0,55.01,58.24,3.11,7999,0,0,46.58,45.37,1.23,4134,0.257,0.099,63.66,61.56,2.962,2818,63.36,0.232,0.141,63.68,66.5,3.739,7999,0.949,0.008,57.89,57.41,4.071,4118,91,81.5,130.5,64.89,119.8,6010,63.63,60.68,1,104.3,250.5,284.7,7999,286,9.88,109.6,99.4,24.87,4134,0,0,59.36,59.4,0,2807,1,0,0,0,0.12,0,0,0,0,0,0.18,0,527
"2011-10-04 00:00:00",252,0,0,110.1,98.2,11.97,2823,61.87,0,0,52.29,58.03,5.6,7999,0,0,42.29,39.13,3.26,4146,0.937,0.325,87.7,77.24,11.16,2860,61.37,0.522,0.17,65.5,68.2,4.641,7999,1.38,0.006,58.92,58.25,5.267,4116,53.08,79.4,153.8,151.9,126.4,7999,63.98,71.86,1,110.4,246.2,299.7,7999,295,11.54,115.1,101,32.39,4146,0,0,59.69,59.7,0.1,2811,0,0,0,0,0.55,0,34,0,0,0,0,0,518
"2011-10-05 00:00:00",253,0,0,109.7,97.6,12.18,2823,68.09,0,0,48.27,55.49,7.34,7999,0,0,37.75,33.14,4.48,4160,0.109,0.271,109.8,98,12.18,2854,64.51,0.41,0.212,67.06,71.67,5.962,7999,1.051,0.007,61.3,59.57,7.193,4139,45.14,100,158.4,155.5,126.1,7999,68.09,73.58,1,106.8,245.3,296.1,7999,298,18.08,117.2,103.7,33.47,4160,0,0,79.53,77.3,0,2823,61.86,0,0,0,0.12,0,34,0,0,0,0,0,534
"2011-10-06 00:00:00",254,0,0,110.1,98.5,11.34,2823,76.12,0,0,53.26,59.86,6.59,7999,0,0,44.81,41.42,3.48,4183,0.02,0.061,109.9,98.3,11.74,2828,72.05,0.442,0.195,67.91,71.72,5.868,7999,0.887,0,61.3,60.64,9.07,4168,47.14,100,116.2,104.4,110.9,7999,76.12,71.86,1,124.1,253.3,279.3,7999,284.7,3.45,129.4,118.3,42.15,4183,0,0,86.9,72.95,0.09,2823,68.09,0,0,0,0.12,0,34,0,0,0,0,0,535
"2011-10-07 00:00:00",255,0,0,108.3,96,12.24,2823,80.1,0,0,54.06,59.52,5.38,7999,0,0,45.92,42.41,3.57,4194,0.099,0.148,109.9,97.5,12.78,2851,78.25,0.311,0.142,66.27,70.83,5.579,7999,0.941,0.007,60.33,60.65,6.92,4177,52.24,81.4,155.1,153.9,128.9,7999,80.1,75.59,1,109.1,240.4,301,7999,314.6,13.78,112.2,102,33.46,4194,0,0,83.4,81.4,0,2823,76.12,0,0,0,0.77,0,12,0,0,0,0,0,518
"2011-10-08 00:00:00",256,0,0,109.9,98.7,11.11,2823,81.2,0,0,52.11,58.45,6.13,7999,0,0,43.54,39.99,3.71,4214,0.103,0.183,109.3,97.5,12.05,2852,80.9,0.394,0.24,69.3,73.56,5.781,7999,1.381,0.016,64.5,61.92,6.555,4190,44.75,96,157.8,156.2,112.3,7999,81.2,75.02,1,112.7,259.1,292.4,7999,298.7,16.44,123.6,108.9,32.88,4214,0,0,85.8,83.2,0,2823,80.1,0,0,0,54.82,0,0,0,0,0,0.33,0,534
"2011-10-09 00:00:00",257,0,0,108.6,97.8,10.73,2823,83.2,0,0,51.82,58.82,7.11,7999,0,0,42.14,38.58,3.58,4244,0.043,0.138,110.7,99.3,11.56,2840,82.2,0.585,0.259,71.73,75.72,6.461,7999,1.331,0.004,66.98,63.53,7.594,4222,39.72,100,156.5,151.6,109.7,7999,83.2,75.88,1,125.2,238,311.8,7999,298.2,15.07,135,121.3,36.2,4244,0,0,88.1,87.4,0,2823,81.2,0,0,0,0.55,0,34,0,0,0.01,0,0,543
"2011-10-10 00:00:00",258,0,0,109.6,98.3,11.33,2823,83.2,0,0,52.22,59.42,7.16,7999,0,0,42.71,38.13,4.6,4269,0.033,0.072,110.3,99.1,11.38,2837,82.7,0.424,0.217,71.48,75.81,6.046,7999,1.087,0.003,67.01,63.46,6.864,4249,45.59,95.1,154.5,150.9,110.3,7999,83.2,81.3,1,119.7,245.5,308.3,7999,304.5,11.34,130.5,116,39.31,4269,0,0,91.8,87.7,0,2823,82.2,0,0,0,0.55,0,0,0,0,0.07,0,0,519
"2011-10-11 00:00:00",259,0,0,111.8,100.5,11.58,2824,83.2,0,0,50.77,58.22,7.42,7999,0,0,40.15,35.53,4.84,4300,0.102,0.177,111.3,99.5,12.16,2861,83.2,0.633,0.279,73.03,77.82,7.143,7999,1.756,0.019,68.9,64.68,7.666,4269,41.79,94,153.1,151.8,122.3,7999,83.2,79.89,1,125.3,252.9,285.3,7999,293.3,11.05,130.8,116.2,39.52,4300,0,0,89.6,88.5,0.11,2823,83.2,0,0,0,0.12,0,0,0,0,0.07,0,0,526
"2011-10-12 00:00:00",260,0,0,114.6,102.5,12.08,2824,83.2,0,0,51.23,58.14,6.77,7999,0,0,41.29,36.79,4.33,4300,0.006,0.006,112.3,100.3,12.05,2826,83.2,0.01,0,53.75,59.92,6.147,7999,0.033,0,41.26,46.58,10.55,4300,36.88,58.46,146.6,141.5,93.1,7999,83.2,76.16,0,69.03,206.6,278.2,7999,274.1,0,73.66,77.07,33.34,4300,0,0,85.2,84.7,0,2824,83.2,0,0,0,55.84,1.86,7999,0,0,1.85,2.28,0,519
"2011-10-13 00:00:00",261,0,0,109.9,97.5,12.28,2824,84.2,0,0,46.04,54.48,8.44,7999,0,0,32.25,26.37,5.99,4321,0.025,0.07,113,101.2,11.94,2833,83.4,0.3,0.203,66.45,71.88,6.735,7999,0.829,0.003,59.61,56.46,7.857,4306,29.72,98.3,157.8,152.1,112,7999,84.2,77.88,1,113.7,238.7,285.3,7999,290.5,17.36,119.7,107.4,60.08,4321,0,0,91,89.7,0,2824,83.2,0,0,0,0.98,0,0,0,0,0,0,0,519
"2011-10-14 00:00:00",262,0,0,108.1,96.5,11.71,2824,84.2,0,0,48.2,56.65,8.5,7999,0,0,36.04,30.95,5.06,4321,0.014,0.057,111.1,98.9,12.27,2831,84.2,0.044,0,49.45,56.5,7.024,7999,0.001,0,35.93,38.41,9.3,4318,29.14,100,159.7,157,115.7,7999,84.2,76.45,0,56.76,60.72,10.92,7999,1.2,0,41.76,63.58,28.1,4321,0,0,93.2,88.9,0.09,2824,84.2,0,0,0,0.55,0.55,55,0,0,0.07,0,0,551
"2011-10-15 00:00:00",263,0,0,111.4,100.2,11.34,2825,83.2,0,0,54.09,60.22,6.14,7999,0,0,46.22,42.51,3.72,4330,0.026,0.036,110.3,98.8,11.59,2831,83.6,0.167,0.098,62.18,67.62,6.182,7999,0.38,0.001,55.31,54.56,7.096,4321,49.46,72.5,151.6,150.5,113.7,7999,84.2,79.03,1,110.7,228.3,278.9,7999,286.2,8.01,112.3,102.1,33.76,4330,0,0,87.1,85.8,0,2824,83.2,0,0,0,0.55,0,12,0,0,0.13,0,0,542
"2011-10-16 00:00:00",264,0,0,110.4,100.2,10.19,2825,84.2,0,0,52.25,59.73,7.51,7999,0,0,43.45,39.14,4.27,4336,0.034,0.034,112.1,101.5,10.61,2831,83.4,0.142,0.062,62.33,68.01,6.205,7999,0.416,0.004,55.42,56.01,7.142,4329,46.37,50.39,119.8,112.1,81.3,7999,84.2,76.16,1,111.2,236.1,288.6,7999,287.9,18.25,114.1,102.2,36.27,4336,0,0,99.7,83.9,3.29,2825,83.2,0,0,0,58.78,0,7999,0,0,2.79,3.83,0,519
"2011-10-17 00:00:00",265,0,0,112.5,101.8,10.67,2825,86.2,0,0,51.84,58.8,7.08,7999,0,0,43.25,39.04,4.14,4336,0.003,0.006,111.4,100.7,10.64,2825,85.6,0.004,0,52.55,58.85,6.269,7999,0,0,42.21,44.41,7.702,4336,33.27,100,116.4,104.2,104.8,7999,86.2,73.01,0,55.72,60.69,8.05,7999,0.98,0.01,45.17,62.04,22.48,4336,0,0,97.1,75.45,1.79,2825,84.2,0,0,0,0.12,1.2,12,0,0,0.1,0,0,550
"2011-10-18 00:00:00",266,0,0,112.8,102.4,10.27,2825,86.2,0,0,56.47,46.61,9.92,7999,0,0,36.02,39.72,3.63,4337,0.011,0.033,111.7,101,10.75,2831,86.4,0.029,0,55.74,55.98,7.566,7999,0.02,0,43.92,41.58,4.952,4334,37.08,100,147.5,145.5,102.8,7999,87.2,75.88,0,72.87,225.3,295,7999,239.9,0.01,84.7,67.57,26.57,4337,0,0,91.3,89.9,0,2825,86.2,0,0,0,0.34,0,34,0,0,0,0,0,543
"2011-10-19 00:00:00",267,0,0,110.7,99.7,11.02,2825,86.2,0,0,51.33,58.69,7.32,7999,0,0,40.95,36.29,4.56,4337,0.039,0.12,112.7,101.6,11.24,2836,86.2,0.089,0,56.65,55.26,8.32,7999,0.022,0,41.9,45.65,7.691,4332,33.53,100,150.5,148.1,112.6,7999,86.2,76.45,0,68.54,224.9,283.6,7999,233.7,0.01,76.96,78.02,28.94,4337,0,0,92.1,91.2,0,2825,86.2,0,0,0,0.34,1.2,0,0,0,0,0,0,559
"2011-10-20 00:00:00",268,0,0,109.2,97,12.19,2825,86.2,0,0,48.41,57.44,8.84,7999,0,0,36.94,31.83,5.1,4337,0.002,0.006,111.2,99.7,11.64,2827,86.2,0.004,0,50.67,58.45,7.769,7999,0,0,39.79,37.46,4.758,4336,23.53,100,153.3,149,112,7999,86.2,74.73,0,52.48,61.43,9.33,7999,0.77,0.01,41.12,49.29,9.94,4337,0,0,91.2,90.1,0,2825,86.2,0,0,0,0.55,0.98,0,0,0,0,0,0,567
"2011-10-21 00:00:00",269,0,0,109.5,96.2,13.3,2825,85.2,0,0,45.54,55.09,9.42,7999,0,0,31,24.73,6.24,4344,0.017,0.073,110.7,97.9,12.9,2833,85.2,0.224,0.132,56.91,64.05,8.16,7999,0.345,0.001,47.24,46.87,8.5,4337,24.24,100,161.9,159.1,111.4,7999,86.2,75.59,1,101.5,271.8,317.4,7999,290.9,3.05,98.5,90,41.76,4344,0,0,89.4,87.9,0,2825,85.2,0,0,0,0.55,0,0,0,0,0,0,0,559
"2011-10-22 00:00:00",270,0,0,113.2,100.9,12.05,2826,85.2,0,0,47.56,57.61,10.08,7999,0,0,34.36,28.92,5.53,4350,0.037,0.095,111.3,98.8,12.61,2838,85.2,0.182,0.085,55.8,63.04,8.02,7999,0.42,0.003,44.05,43.7,8.89,4342,30.69,98.4,161.6,159.8,111.4,7999,85.2,82.2,1,103.1,245.8,299.7,7999,302.8,13.86,105,95.7,45.81,4350,0,0,90.4,88.3,0,2825,85.2,0,0,0,0.34,0,12,0,0,0,0,0,567
"2011-10-23 00:00:00",271,0,0,107.8,96.7,11.35,2826,84.2,0,0,46.47,55.67,9.34,7999,0,0,34.5,28.32,6.2,4367,0.004,0.01,112.4,100.7,11.63,2829,84.4,0.271,0.213,63,69.54,7.84,7999,0.585,0.001,54.47,51.3,8.16,4356,26.69,94.9,153.3,149.9,98.3,7999,85.2,75.02,1,111.4,230.3,272.2,7999,286.6,9.07,119.9,106.9,50.77,4367,0,0,93.5,90.4,0,2826,84.2,0,0,0,0.55,0,34,0,0,0,0,0,559
"2011-10-24 00:00:00",272,0,0,110.9,99.4,11.5,2826,85.2,0,0,50.16,58.13,8.19,7999,0,0,38.09,32.25,5.89,4367,0.06,0.205,110.8,99.2,11.8,2849,84.5,0.172,0,50.65,58.09,7.502,7999,0.194,0,36.94,41.71,12.13,4358,31.07,100,160.9,158.3,113.2,7999,85.2,77.31,0,70.11,246.6,298.7,7999,294.1,2.02,81.5,92.1,41.85,4367,0,0,98.7,88.3,7.31,2826,84.2,0,0,0,0.77,0.98,34,0,0,0.07,0.01,0,551
"2011-10-25 00:00:00",273,0,0,112.2,100.2,11.76,2826,85.2,0,0,53.2,60.58,7.47,7999,0,0,44.01,40.51,3.44,4371,0.044,0.113,111.8,100.1,11.91,2856,85.2,0.149,0.047,55.05,62.18,7.616,7999,0.464,0.013,43.76,43.56,8.11,4360,31.98,100,160.6,158.7,111.4,7999,85.2,78.46,1,105.9,240.8,300,7999,301.7,17.39,108.2,97.5,40.85,4371,0,0,91.1,89.7,0,2826,85.2,0,0,0,0.77,0,34,0,0,0.07,0.01,0,559
"2011-10-26 00:00:00",274,0,0,112.4,101.8,10.68,2826,85.2,0,0,53.36,60.12,6.45,7999,0,0,43.9,39.87,3.94,4371,0.034,0.063,112.7,101.2,11.58,2834,85.2,0.061,0,54.52,60.84,6.303,7999,0.044,0,44.5,45.25,6.028,4367,45.33,95.7,152.3,151.2,114,7999,85.2,80.5,0,61.38,195.9,262.5,7999,271.4,0,48.82,66.05,22.5,4371,0,0,91.7,90.5,0,2826,85.2,0,0,0,0.98,0.77,0,0,0,0,0,0,597
"2011-10-27 00:00:00",275,0,0,107.8,96.8,10.94,2826,86.2,0,0,47.95,57.17,9.22,7999,0,0,36.05,30.53,5.54,4371,0.012,0.045,111.6,99.7,11.96,2834,85.4,0.034,0,51.57,58.98,7.396,7999,0.014,0,38.85,42.17,9.78,4368,30.75,100,153.7,148.6,111.2,7999,86.2,73.58,0,57.85,63.01,196.5,7999,235.9,0,43.9,70.12,35.29,4371,0,0,91.4,88.8,0,2826,85.2,0,0,0,0.98,0.77,0,0,0,0,0,0,558
"2011-10-28 00:00:00",276,0,0,112.2,99.6,12.52,2827,86.2,0,0,44.85,55.6,10.88,7999,0,0,28.51,21.91,6.54,4379,0.07,0.34,110.5,98.4,12.52,2865,86.2,0.39,0.14,58.56,65.46,7.801,7999,0.452,0.001,48.25,46.08,7.604,4358,30.11,100,161.6,159,117.8,7999,86.2,74.73,1,106.5,253.7,298.5,7999,299.3,4.97,108,97.7,53.15,4379,0,0,89.7,87.2,0,2826,86.2,0,0,0,0.12,0,0,0,0,0,0,0,582
"2011-10-29 00:00:00",277,0,0,107,91.8,15.11,2827,85.2,0,0,42.03,51.57,9.72,7999,0,0,24.48,18.38,6.09,4380,0.055,0.295,111.3,97.9,13.81,2867,85.4,0.254,0.02,52.55,61.39,9.04,7999,0.577,0.004,38.85,40.07,10.45,4363,24.49,96.9,164.1,161.4,114,7999,86.2,73.58,1,101.5,254.1,315.2,7999,311.8,11.4,100.2,99.6,48.16,4380,0,0,88.2,85.8,0,2827,85.2,0,0,0,0.98,0,12,0,0,0,0,0,574
"2011-10-30 00:00:00",278,0,0,106.3,91,15.12,2827,84.2,0,0,39.59,50.8,11.05,7999,0,0,21.24,12.96,8.18,4387,0.048,0.493,108.8,94.3,15.04,2897,84.3,0.461,0.107,54.15,62.08,8.72,7999,0.626,0,40.51,39.96,9.79,4362,13.98,95.6,165.4,162.4,115.5,7999,85.2,66.99,1,100.4,247,327.5,7999,325.6,2.62,103.7,95.8,51.59,4387,0,0,87.3,81.9,0,2827,84.2,0,0,0,0.98,0,12,0,0,0,0.07,0,559
"2011-10-31 00:00:00",279,0,0,110.5,95.3,15.03,2827,83.2,0,0,40.9,50.49,9.32,7999,0,0,24.67,17.82,6.85,4387,0.04,0.214,108,93.6,14.65,2860,83.3,0.158,0,43.25,52.23,9.07,7999,0.22,0,25.82,27.9,11.59,4377,18.56,97.7,163.2,160.6,120.3,7999,84.2,67.85,0,49.23,242.5,321.3,7999,326,0.04,32.19,79,53.38,4387,0,0,85.6,80.2,0,2827,83.2,0,0,0,0.77,0.12,34,-327.7,0,0,0,0,558
"2011-11-01 00:00:00",280,0,0,111.1,97.1,13.97,2827,82.1,0,0,42.42,52.95,10.29,7999,0,0,18.4,10.08,8.36,4392,0.02,0.164,110.1,96.3,14.03,2850,82.3,0.338,0.113,56.96,63.09,8.31,7999,0.263,0.001,42.01,39.36,7.887,4381,19.91,96.5,163.2,160.6,120.3,7999,83.2,69.57,1,119.5,254.1,322.1,7999,287.9,7.35,101.1,95.5,48.36,4392,0,0,87.2,84.4,0,2827,82.1,0,0,0,0.77,0,0,-322.1,0,0,0,0,559
"2011-11-02 00:00:00",281,0,0,109,96.2,12.91,2827,82.1,0,0,45.29,57.58,12.35,7999,0,0,13.41,4.32,9.23,4392,0.004,0.005,109.7,96.7,13.04,2828,82.1,0.004,0,45.12,55.86,10.71,7999,0,0,13.39,17.05,17,4392,3,84.7,157.3,156,91.4,7999,82.1,65.55,0,52.04,60.31,14.22,7999,0.98,0,18.98,63.5,50.95,4392,0,0,86,83.7,0,2827,82.1,0,0,0,0.77,0.77,0,0,0,0,0,0,582
"2011-11-03 00:00:00",282,0,0,109,94.3,14.82,2828,83.2,0,0,43.35,54.96,11.46,7999,0,0,10.4,1.86,8.53,4392,0.013,0.269,109.2,96.1,13.45,2875,82.4,0.214,0,45,56.29,11.41,7999,0.329,0,17.67,13.16,10.13,4378,4.43,84.2,164.9,162.6,128.6,7999,83.2,65.27,0,49.06,213.1,294.1,7999,295.2,0,26.08,54.56,31.53,4392,0,0,86.3,84.7,0,2827,82.1,0,0,0,0.55,0.55,0,0,0,0,0,0,551
"2011-11-04 00:00:00",283,0,0,112.5,99.5,12.95,2828,82.1,0,0,47.72,57.32,9.75,7999,0,0,33.25,28.47,4.89,4392,0.017,0.051,109.2,95.3,14,2839,82.4,0.04,0,44.88,55.18,10.28,7999,0.002,0,18.34,16.74,6.424,4389,21.14,90.7,160.5,159,124.1,7999,83.2,70.14,0,48.44,57.66,33.89,7999,32.6,0,34.6,39.98,22.54,4392,0,0,80.6,78.54,0,2828,82.1,0,0,0,0.55,0.55,55,0,0,0,0,0,622
"2011-11-05 00:00:00",284,0,0,113,100.3,12.73,2828,83.1,0,0,46.67,55.63,8.86,7999,0,0,30.37,24.94,5.6,4392,0.031,0.123,111.5,98.6,13,2843,82.5,0.093,0,47.92,56.56,8.63,7999,0,0,34.12,31.92,5.95,4387,22.04,94.6,162.6,160,120.3,7999,83.1,70.43,0,51.27,59.04,10.65,7999,0.34,0,37.98,49.66,15.92,4392,0,0,88.2,85.7,0,2828,82.1,0,0,0,0.55,0.55,55,0,0,0,0,0,566
"2011-11-06 00:00:00",285,0,0,112.9,100.6,12.3,2828,83.1,0,0,43.29,54.34,11.15,7999,0,0,24.42,17.37,7.09,4394,0.031,0.336,111.7,99.6,12.5,2879,83.6,0.268,0.045,49.79,58.9,9.6,7999,0.509,0,33.92,32.28,9.16,4378,14.04,93.8,163.2,160.5,119.5,7999,84.2,70.71,1,90.8,249.6,319.5,7999,318.5,0.87,92.4,86.5,55.7,4394,0,0,88.5,86.7,0,2828,83.1,0,0,0,0.34,0,0,0,0,0.07,0,0,551
"2011-11-07 00:00:00",286,0,0,110.6,97.8,12.54,2828,83.1,0,0,45.57,54.76,9.24,7999,0,0,32.13,26.74,5.54,4394,0.024,0.09,111.3,99.1,12.31,2843,83.1,0.079,0,46.16,55.04,8.97,7999,0.267,0,30.56,30,8.79,4388,22.17,96.1,162.7,161.1,114.6,7999,83.1,72.44,0,53.33,223.2,304.3,7999,314.6,0,36.08,66.37,36.17,4394,0,0,104.8,93.6,11.14,2828,83.1,0,0,0,0.55,0.34,12,0,0,0,0.1,0,543
"2011-11-08 00:00:00",287,0,0,111.8,99.2,12.49,2828,83.1,0,0,44,55.01,10.97,7999,0,0,26.02,18.64,7.42,4394,0.001,0,110.4,98,12.41,2828,83.1,0,0,45.01,54.7,9.68,7999,0,0,28.66,24.92,7.24,4394,1,0,115.2,102,26.46,2828,83.1,0,0,47.19,57.33,11.41,7999,0,0,32.13,48.79,20.77,4394,0,0,89.4,88.4,0.11,2828,83.1,0,0,43.29,52.78,7.77,7999,0,0,26.02,18.64,0,4394
"2011-11-09 00:00:00",288,0,0,108.9,96,12.66,2828,83.1,0,0,51.31,32.09,19.28,7999,0,0,3.14,10.83,7.72,4394,0.003,0.063,110.2,97.3,13.03,2836,83.1,0.054,0,47.66,48.01,12.86,7999,0.013,0,20.21,22.46,12.98,4390,4,86,164.6,161.6,113.4,7999,83.1,68.71,0,72.94,67.31,33.25,7999,31.74,0,67.06,73.99,58.64,4394,0,0,88.4,86.9,0,2828,83.1,0,0,0,0.98,0,0,0,0,0,0,0,574
"2011-11-10 00:00:00",289,0,0,109,97,11.98,2829,83.1,0,0,52.11,36.92,15.25,7999,0,0,20.69,26.37,5.81,4394,0.012,0.115,109.5,97.5,12.2,2848,83.1,0.101,0,52.45,36.86,16.27,7999,0.163,0,18.75,21.73,8.35,4388,10.88,83.9,163.6,159.8,115.5,7999,83.1,71,0,61.93,233.7,287.5,7999,272,0,52.24,34.44,27.05,4394,0,0,88.8,86.7,0,2828,83.1,0,0,0,0.12,0,0,0,0,0,0.01,0,590
"2011-11-11 00:00:00",290,0,0,112,100.4,11.59,2829,83.1,0,0,53.45,39.92,13.46,7999,0,0,27.07,32.83,5.74,4394,0.003,0,110.1,98.3,11.83,2829,83.1,0,0,52.87,38.81,14.03,7999,0,0,24.46,29.69,5.217,4394,3,0,117.4,104.6,25.91,2829,83.1,0,0,54.6,42.73,15.49,7999,0,0,29.38,33.9,6.76,4394,0,0,89.3,86.9,0,2829,83.1,0,0,51.44,36.57,11.5,7999,0,0,20.32,25.7,1.27,4394
"2011-11-12 00:00:00",291,0,0,111.2,98.9,12.41,2829,84.2,0,0,43.73,55.17,11.42,7999,0,0,28.27,21.12,7.25,4396,0.029,0.138,111.3,99.5,12.08,2847,83.5,0.177,0.05,54.76,51.76,10.97,7999,0.098,0,35.37,35.83,5.609,4388,21.59,98.3,162,159.4,116.9,7999,84.2,73.87,1,120.8,203.4,274.8,7999,305.1,0,81.2,76.58,20.78,4396,0,0,88.1,87.4,0,2829,83.1,0,0,0,0.12,0,0,0,0,0,0.01,0,574
"2011-11-13 00:00:00",292,0,0,113.9,100.8,13.06,2829,84.2,0,0,44.5,54.8,10.43,7999,0,0,29.95,23.15,6.89,4396,0.001,0,110.1,97.6,12.56,2829,84.2,0,0,43.74,54.46,10.7,7999,0,0,27.59,23.23,7.113,4396,1,0,115.1,102.2,25.17,2829,84.2,0,0,46.27,56.03,12.71,7999,0,0,30.73,44.46,16.41,4396,0,0,88.6,87.2,0,2829,84.2,0,0,41.65,52.66,8.39,7999,0,0,23.14,15.42,0,4396
"2011-11-14 00:00:00",293,0,0,111.2,98.5,12.81,2829,84.2,0,0,44.32,56.3,12.11,7999,0,0,20.85,12.07,8.76,4396,0.018,0.158,111.6,98.8,12.98,2860,84.2,0.134,0,43.93,55.04,11.17,7999,0.063,0,26.69,19.95,6.74,4385,11.98,91.3,163.1,159.9,123.8,7999,84.2,72.15,0,44.83,56.67,198.9,7999,198,0,30.33,26.31,9.35,4396,0,0,93.5,90.4,0,2829,84.2,0,0,0,0.34,0.98,34,0,0,0.07,0,0,535
"2011-11-15 00:00:00",294,0,0,113.6,100.6,12.97,2829,84.2,0,0,68.56,70.44,1.75,7999,0,0,1.57,1.85,0.14,4396,0.003,0.14,111,98.5,12.75,2849,84.2,0.123,0,45.03,56.88,11.87,7999,0.069,0,12.55,11.65,11.59,4388,3,81.6,165.8,162.8,125.5,7999,84.2,66.99,0,68.56,70.44,232.9,7999,225.8,0,21.84,65.43,58.61,4396,0,0,88.1,86.5,0,2829,84.2,0,0,0,0.34,0.98,34,0,0,0.07,0,0,550
"2011-11-16 00:00:00",295,0,0,110.3,99.9,10.49,2829,84.2,0,0,75.89,75.99,0,7999,0,0,1.57,1.78,0.15,4396,0.001,0.058,110.9,98.2,12.79,2841,84.2,0.054,0,72.04,72.36,0.299,7999,0.015,0,1.569,2.945,1.268,4391,1,68.79,165.4,162.4,123.5,7999,84.2,62.4,0,75.89,213.5,275.9,7999,224,0,1.57,18.68,17.09,4396,0,0,89.1,86.9,0,2829,84.2,0,0,0,0.77,0,34,0,0,0.07,0,0,558
"2011-11-17 00:00:00",296,0,0,113.7,99.6,13.99,2830,84.2,0,0,74.19,74.19,0.09,7999,0,0,1.57,1.89,0.15,4396,0.004,0.049,111,98.4,12.65,2840,84.2,0.086,0,75.72,76,0.34,7999,0.143,0,1.569,2.381,0.71,4391,3,59.98,175.6,169.2,116.6,7999,84.2,141.6,0,78.65,227,303.8,7999,316.3,0,1.7,14.74,13.23,4396,0,0,86.5,84.9,0,2829,84.2,0,0,0,0.77,0,0,0,0,0,0,0,598
"2011-11-18 00:00:00",297,0,0,112.1,98.3,13.67,2830,83.5,0,0,70.22,70.08,0,7999,0,0,1.63,1.8,0.15,4396,0.001,0.109,110.6,96.6,14.32,2849,83.8,0.243,0,72.75,73.02,0.367,7999,0.226,0,1.597,2.562,0.888,4385,2,56.39,176.4,170.9,127.2,7999,84.2,143.6,0,77.23,226.2,312.9,7999,309,0,1.9,12.09,10.47,4396,0,0,84.9,83.7,0,2830,83.5,0,0,0,0.12,0,0,0,0,0,0,0,589
"2011-11-19 00:00:00",298,0,0,112.7,99.4,13.23,2830,82.2,0,0,69.83,69.81,0.12,7999,0,0,1.66,1.78,0.14,4396,0,0.155,111.9,98.8,13.49,2851,83,0.286,0,72.15,72.34,0.299,7999,0.221,0,3.425,6.537,3.107,4384,1,67.87,175,169.9,129.5,7999,83.5,151.9,0,78.25,223.2,314.6,7999,289.8,0,24.15,39.6,29.86,4396,0,0,87.4,86.2,0,2830,82.2,0,0,0,0.12,0,34,0,0,0,0,0,605
"2011-11-20 00:00:00",299,0,0,113.6,100.4,13.36,2830,82.2,0,0,69.65,69.5,0,7999,0,0,1.65,1.71,0.14,4396,0.001,0.026,111.5,98.2,13.39,2833,82.2,0.055,0,72.1,72.11,0.049,7999,0,0,3.274,7.547,4.308,4394,3,57.37,171.4,169.8,133,7999,82.2,143.8,0,78.15,78.28,0.77,7999,0.34,0,20.06,47.26,36.81,4396,0,0,99.7,92.2,2.22,2830,82.2,0,0,0,0.12,0,34,0,0,0,0,0,582
"2011-11-21 00:00:00",300,0,0,109.9,96.7,13.05,2830,83.2,0,0,69.76,69.68,0,7999,0,0,1.72,1.85,0.15,4396,0.003,0.102,112.3,98.8,13.68,2850,82.9,0.176,0,72.17,72.25,0.18,7999,0.115,0,3.251,8.34,5.13,4384,5,63.8,173.7,171.8,128.9,7999,83.2,149,0,77.96,207.5,257.2,7999,278.2,0,19.34,49.19,39.54,4396,0,0,101.4,92.3,6.46,2830,82.2,0,0,0,0.55,0,12,0,0,0,0,0,574
"2011-11-22 00:00:00",301,0,0,111.6,97.8,13.85,2830,83.2,0,0,67.4,67.44,0,7999,0,0,1.6,1.77,0.15,4396,0.005,0.065,110.8,97.3,13.61,2838,83.2,0.125,0,71.58,71.73,0.175,7999,0.031,0,1.645,1.799,0.149,4390,6,59.58,173.4,170.9,128.9,7999,83.2,144.7,0,77.39,77.45,199.5,7999,258,0,1.72,1.85,0.17,4396,0,0,86.4,82.5,0,2830,83.2,0,0,0,0.55,0,0,0,0,0,0,0.01,574
"2011-11-23 00:00:00",302,0,0,112.3,97.5,14.64,2831,82.2,0,0,68.45,68.53,0,7999,0,0,1.6,1.77,0.13,4396,0.007,0.331,111.3,97.8,14.04,2875,82.7,0.649,0,68.24,68.38,0.359,7999,0.25,0,1.592,1.761,0.142,4375,6,66.86,175.4,169.9,117.8,7999,83.2,162.8,0,72.44,72.74,210.3,7999,251.8,0,1.6,1.77,0.17,4396,0,0,86,83.5,0,2830,82.2,0,0,0,0.55,0,0,0,0,0.01,0,0.01,621
"2011-11-24 00:00:00",303,0,0,111.6,99.4,12.32,2831,78.2,0,0,70.12,70.13,0,7999,0,0,1.59,1.76,0.14,4396,0.008,0.044,110.2,97.7,12.62,2836,80.6,0.075,0,70.57,70.65,0.088,7999,0,0,1.627,1.903,0.239,4393,3.2,58.76,170.2,166.6,114.3,7999,82.2,144.4,0,75.85,76.04,0.57,7999,0.55,0,2.17,3.11,1.27,4396,0,0,87.2,86.5,0,2831,75.2,0,0,0,0.55,0,0,0,0,0.01,0,0,590
"2011-11-25 00:00:00",304,0,0,111.4,98,13.35,2831,80.2,0,0,69.56,69.54,0,7999,0,0,1.59,1.76,0.14,4396,0,0.174,111.6,99.4,12.44,2850,79.15,0.278,0,72.82,72.87,0.087,7999,0.025,0,1.586,1.756,0.14,4385,0,71.14,172.9,169.3,118.6,7999,80.2,156.5,0,80,80,95.2,7999,66.8,0,1.59,1.76,0.16,4396,0,0,100.9,90.6,9.91,2831,78.2,0,0,0,0.55,0,12,0,0,0.01,0,0.01,558
"2011-11-26 00:00:00",305,0,0,110.9,98,13.13,2831,82.2,0,0,69.28,69.1,0,7999,0,0,1.59,1.76,0.14,4396,0,0.008,111.5,99.1,12.38,2833,81.1,0.012,0,72.66,72.69,0.062,7999,0,0,1.59,1.76,0.141,4395,1,67.54,166.9,163.1,127.2,7999,82.2,124.3,0,79.69,79.78,0.98,7999,0.55,0,1.59,1.76,0.17,4396,0,0,102.8,92,8.69,2831,80.2,0,0,0,0.55,0,0,0,0,0.01,0.1,0.01,559
"2011-11-27 00:00:00",306,0,0,111.9,98.8,13.05,2831,82.2,0,0,69.93,69.87,0,7999,0,0,1.59,1.76,0.14,4396,0,0.358,111.4,99.1,12.99,2876,82.2,0.658,0,72.33,72.4,0.232,7999,0.138,0,1.581,1.751,0.144,4372,1,68.36,173.8,171.7,130.9,7999,82.2,151.3,0,78.87,78.89,234.6,7999,221.2,0,1.59,1.76,0.17,4396,0,0,87.2,86.3,0.09,2831,82.2,0,0,0,0.34,0,0,0,0,0,0,0.01,558
"2011-11-28 00:00:00",307,0,0,110.6,98.7,11.92,2831,82.2,0,0,68.98,68.87,0.11,7999,0,0,1.59,1.73,0.14,4396,0.005,0.007,111.3,98.8,12.5,2832,82.2,0.009,0,72.2,72.22,0.064,7999,0,0,1.59,2.927,1.319,4395,4,64.65,165.2,163.7,117.5,7999,82.2,82.2,0,78.88,78.91,0.98,7999,0.77,0,1.59,18.56,16.98,4396,0,0,98.9,90.5,0,2831,82.2,0,0,0,0.34,0,0,0,0,0,0.1,0,582
"2011-11-29 00:00:00",308,0,0,110,96.9,12.81,2831,82.2,0,0,69.69,69.57,0.12,7999,0,0,1.59,1.82,0.15,4396,0.002,0.075,110.7,98.6,12.26,2849,82.2,0.075,0,71.93,71.99,0.21,7999,0.077,0,1.588,3.117,1.483,4390,2,75.06,159,156.1,124.3,7999,82.2,74.73,0,76.87,77.13,245.8,7999,248.8,0,1.59,17.74,16.2,4396,0,0,88.5,87.4,0,2831,82.2,0,0,0,0.55,0,0,0,0,0,0,0,574
"2011-11-30 00:00:00",309,0,0,113.4,100.2,13.38,2832,82.2,0,0,69.72,69.58,0.15,7999,0,0,1.58,1.86,0.14,4396,0.007,0.033,111,98.7,12.39,2842,82.2,0.033,0,72.02,72.08,0.14,7999,0.034,0,1.606,3.418,1.712,4393,3,73.37,159,155.7,127.8,7999,82.2,74.16,0,75.95,192.6,233.3,7999,198.4,0,2.56,19,17.38,4396,0,0,88.7,87.2,0,2831,82.2,0,0,0,0,0,0,0,0,0,0,0,598
"2011-12-01 00:00:00",310,0,0,112.4,100.3,11.98,2832,83.2,0,0,43.92,53.64,9.7,7999,0,0,28.39,22.64,5.75,4396,0.009,0.049,111.8,99.6,12.22,2842,82.4,0.043,0,62.14,66.63,4.559,7999,0,0,14.74,19.02,8.34,4393,13.98,89.9,157.4,154.3,109.7,7999,83.2,75.88,0,77.47,77.38,19.48,7999,0.12,0,31.03,71.06,59.39,4396,0,0,91.9,89.7,0,2832,82.2,0,0,0,0,0,0,0,0,0,0,0,609
"2011-12-02 00:00:00",311,0,0,113.2,100.5,12.74,2832,82.2,0,0,42.8,53.03,10.25,7999,0,0,25.49,19.32,6.08,4396,0.005,0.05,110.9,98.6,12.47,2842,82.3,0.043,0,43.31,54.37,11.05,7999,0.014,0,22.68,14.92,7.744,4393,12.81,91.2,158.3,156.4,129.2,7999,83.2,75.3,0,46.08,57.39,198,7999,199.5,0,28.59,22.83,10.93,4396,0,0,91.3,85.2,0,2832,82.2,0,0,0,0.34,0.98,12,0,0,0,0,0.01,582
"2011-12-03 00:00:00",312,0,0,110.9,98.3,12.43,2832,82.2,0,0,44.39,55.3,11.06,7999,0,0,27.05,19.92,7.18,4396,0.001,0.005,112.4,100.1,12.38,2832,82.2,0.004,0,45.67,55.11,9.42,7999,0,0,30.04,23.85,6.174,4396,11.46,93,154.1,152.5,95.4,7999,82.2,73.87,0,50.97,58.12,11.23,7999,0.55,0,35.53,30.19,7.48,4396,0,0,90.4,89.5,0,2832,0,0,0,0,0.34,0.98,12,0,0,0,0,0.01,606
"2011-12-04 00:00:00",313,0,0,110.8,98.7,12,2832,82.2,0,0,50.31,57.96,7.59,7999,0,0,41.19,37.12,3.94,4396,0.006,0.021,110.5,97.7,12.81,2839,82.2,0.019,0,45.64,54.72,9.05,7999,0,0,30.78,25.1,5.658,4394,28.43,97.5,153.5,152.1,118.3,7999,82.2,81.6,0,52.14,59.41,12.23,7999,1.63,0,41.23,37.12,8,4396,0,0,97.7,85.6,1.58,2832,82.2,0,0,0,0.34,0.77,34,0,0,0,0,0.01,590
"2011-12-05 00:00:00",314,0,0,112.6,97.3,15.15,2832,82.2,0,0,49.69,56.39,6.57,7999,0,0,37.91,34.21,3.67,4396,0.002,0.006,110.6,97.9,12.73,2833,82.2,0.005,0,51.99,58.5,6.487,7999,0,0,42.17,39.29,2.863,4396,34.82,100,146.4,141.2,102.8,7999,82.2,84.2,0,55.56,61.04,8.16,7999,0.55,0,47.24,44.51,5.29,4396,0,0,91.5,89.8,0,2832,82.2,0,0,0,0.34,0.77,34,0,0,0,0,0.01,590
"2011-12-06 00:00:00",315,0,0,113.7,98.6,14.92,2832,82.2,0,0,44.06,53.78,9.6,7999,0,0,27.72,22.09,5.7,4396,0.033,0.097,111.9,97.6,14.49,2843,82.2,0.098,0,46.95,55.65,8.73,7999,0.056,0,31.69,29.03,6.279,4391,28.56,98.7,159.8,158.2,118.6,7999,82.2,73.58,0,52.13,96.1,203.2,7999,221.5,0,37.91,57.44,28.93,4396,0,0,86,83.6,0,2832,82.2,0,0,0,0.34,0.34,34,0,0,0,0,0,590
"2011-12-07 00:00:00",316,0,0,111.9,98.7,13.17,2832,83,0,0,42.17,53.42,11.15,7999,0,0,19.47,11.36,8.05,4396,0.004,0.394,112.5,99.1,13.93,2863,82.7,0.468,0,43.61,54.34,10.76,7999,0.129,0,22.2,15.29,6.913,4375,5.01,88.6,173.6,168.7,114.6,7999,83,152.2,0,47.56,210.7,263.4,7999,287.9,0,30.07,23.22,9.22,4396,0,0,88.9,87.7,0.14,2832,82.2,0,0,0,0.55,0.98,34,0,0,0,0,0,581
"2011-12-08 00:00:00",317,0,0,111.4,99.3,11.84,2832,83,0,0,47.71,55.81,8.13,7999,0,0,35.75,30,5.62,4396,0.014,0.212,112.6,100.2,12.66,2859,83,0.34,0,45.22,55.21,10,7999,0.032,0,28.1,21.24,6.848,4383,21.4,88.3,170,165.3,118.3,7999,83,165.6,0,48.92,73.68,206.4,7999,236.3,0,36.16,30.59,9.54,4396,0,0,89.6,87.9,0,2832,83,0,0,0,0.55,0.77,34,0,0,0,0,0,575
"2011-12-09 00:00:00",318,0,0,113.4,100.7,12.45,2832,83,0,0,44.77,53.47,8.47,7999,0,0,30.15,23.92,6.38,4396,0.033,0.31,111.8,99.6,12.55,2860,83,0.293,0,48.1,56.85,8.82,7999,0.092,0,32.62,31.25,9.56,4382,12.94,97.1,167.2,163.4,122.6,7999,83,151.6,0,71.49,191.3,207.5,7999,208.8,0,62.94,88.5,62.15,4396,0,0,90.5,88.7,0,2832,83,0,0,0,0.77,0,34,0,0,0,0,0,590
"2011-12-10 00:00:00",319,0,0,111.1,97.9,13.12,2832,83,0,0,47.23,55.14,7.81,7999,0,0,35.15,29.78,5.19,4396,0.001,0,112.9,100.1,12.84,2833,83,0,0,46.95,55.51,8.54,7999,0,0,33.61,27.73,5.87,4396,1,0,117.7,104.4,29,7999,83,0,0,49,57.67,9.94,7999,0,0,36.15,29.99,6.92,4396,0,0,88.7,85.6,0,2832,83,0,0,44.68,53.34,6.47,55,0,0,29.39,23.15,4.4,661
"2011-12-11 00:00:00",320,0,0,115.3,101.6,13.54,2832,82.7,0,0,47.94,55.86,8.01,7999,0,0,35.35,30.58,4.83,4396,0.218,1.343,112,99.7,13.88,2973,82.8,1.077,0.001,47.28,56.27,10.88,7999,2.596,0,34.13,29.49,5.482,4342,19.85,100,157.1,154.7,135.8,7999,83,80.8,1,146.7,146.6,241.2,7999,281.7,0,69.13,68.81,11.7,4396,0,0,68.9,82.8,0,0,0,0,0,0,0.77,0.55,0,0,0,0,0,0,583
"2011-12-12 00:00:00",321,0,0,113.3,100.7,12.41,2832,82.7,0,0,50.88,58.35,7.64,7999,0,0,41.24,37.06,4.13,4396,0.001,0,113.8,101.1,12.62,2832,82.7,0,0,49.67,57.58,7.904,7999,0,0,38.48,33.76,4.709,4396,1,0,117.6,105.3,22.64,2832,82.7,0,0,52.26,59.95,9.56,7999,0,0,42.45,38.44,5.75,4396,0,0,96.3,93.1,0,2832,82.7,0,0,47.29,55.27,6.28,7999,0,0,35.35,30.17,3.87,4396
"2011-12-13 00:00:00",322,0,0,110.6,99,11.49,2833,82.7,0,0,48.56,56.85,8.29,7999,0,0,38.18,33.32,4.7,4396,0.753,2.697,112.3,100.2,14.85,3185,82.7,2.281,0,47.92,56.08,9.74,7999,1.923,0,36.67,32.25,4.426,4280,29.66,100,156.2,154.3,128.4,7999,82.7,85.6,0,52.48,59.74,243.6,7999,252.4,0,41.24,37.06,5.2,4396,0,0,88.5,87.7,0,2832,0,0,0,0,0.77,0.55,0,0,0,0,0,0,526
"2011-12-14 00:00:00",323,0,0,111.5,99.2,12.3,2833,83.7,0,0,46.95,55.64,8.67,7999,0,0,33.86,27.59,6.25,4396,0.143,0.611,111.9,100.5,12.15,2912,82.9,0.518,0,48.42,56.96,8.58,7999,0.075,0,36.54,31.26,5.278,4369,26.43,100,156.7,154.2,119.2,7999,83.7,85.3,0,51.59,59.86,197.1,7999,196.5,0,38.73,33.32,6.42,4396,0,0,92.8,88.6,0.13,2833,0,0,0,0,0.77,0.98,55,0,0,0,0,0,527
"2011-12-15 00:00:00",324,0,0,112.1,99.1,12.99,2833,83.7,0,0,42.66,55.6,12.76,7999,0,0,11.85,2.41,9.37,4396,0,0.01,111.4,99.3,12.18,2835,83.7,0.009,0,44.26,55.07,10.81,7999,0,0,23.71,20.75,10.84,4396,1.39,89.4,155.7,151.6,121.2,7999,83.7,77.31,0,48.79,57.76,12.96,7999,0.98,0,33.86,66.46,46.16,4396,0,0,91.1,88.6,0,2833,83.7,0,0,0,0.77,0.98,0,0,0,0,0,0,566
"2011-12-16 00:00:00",325,0,0,113.2,100.8,12.44,2833,83.7,0,0,45.54,55.44,10.03,7999,0,0,30.7,24.46,6.2,4396,0,0.005,113.4,101.6,11.89,2835,83.6,0.004,0,44.86,55.72,10.84,7999,0,0,25.51,17.82,7.672,4396,1.78,86.4,153.1,151.4,112.3,7999,83.7,76.16,0,47.42,60.14,14.61,7999,0.98,0,34.4,28.16,11.45,4396,0,0,95.2,93.4,0,2833,0,0,0,0,0,0.98,0,0,0,0,0,0,638
"2011-12-17 00:00:00",326,0,0,111.5,98.1,13.43,2833,84.7,0,0,41.76,52.79,11.21,7999,0,0,20.23,10.88,9.26,4396,0,0,112.9,100.5,12.41,2833,84.3,0,0,45.09,54.87,9.77,7999,0,0,27.09,23.51,9.26,4396,1,0,116.6,104,23.33,2833,84.7,0,0,52.02,57.41,12.63,7999,0,0,32.78,55.63,32.34,4396,0,0,90.7,89.7,0.09,2833,83.7,0,0,41.76,52.46,3.75,7999,0,0,19.85,10.88,0,4396
"2011-12-18 00:00:00",327,0,0,110.7,97.5,13.05,2833,84.7,0,0,44.98,53.49,8.51,7999,0,0,30.34,24.81,5.4,4396,0.169,5.076,113.9,101.9,17.79,3518,84.6,4.307,0,41.41,52.49,15.84,7999,5.886,0,23.12,18.56,8.15,4167,17.4,97.3,158.8,156.5,131.5,7999,84.7,81,0,48.39,180.4,325.6,7999,267.9,0,30.94,59.34,36.03,4396,0,0,98.3,88.6,5.99,2833,0,0,0,0,0.12,-327,0,-322.9,0,0,0,0,559
"2011-12-19 00:00:00",328,0,0,112.1,99.7,12.27,2833,84.7,0,0,49.82,57.8,7.83,7999,0,0,40.35,36.29,4.03,4396,0.002,0.003,111.6,99.7,11.82,2834,84.7,0.005,0,50.88,58.26,7.358,7999,0.011,0,39.45,37.94,5.885,4396,36.88,46.16,145,140.9,101.1,7999,84.7,86.2,0,60.88,69.81,194.6,7999,195.6,0,45.29,81.3,39.47,4396,0,0,93.7,91.2,0,2833,84.7,0,0,0,53.24,3.88,7999,0,0,0.13,0,0,605
"2011-12-20 00:00:00",329,0,0,110.1,96.6,13.53,2833,84.7,0,0,44.71,54.12,9.37,7999,0,0,30.37,24.52,5.78,4396,0.004,0.011,111.7,99.4,12.27,2836,84.7,0.01,0,48.1,56.72,8.6,7999,0.012,0,35.51,30.44,5.049,4395,27.78,100,145.5,142.6,113.2,7999,84.7,84.5,0,52.55,186.2,201.4,7999,201,0,41.67,36.68,6.39,4396,0,0,90.6,89.6,0,2833,84.7,0,0,0,0.98,0.34,34,0,0,0,0,0,535
"2011-12-21 00:00:00",330,0,0,113.7,101.3,12.37,2833,83.7,0,0,49.41,57.36,7.76,7999,0,0,39.01,34.67,4.23,4396,0.281,1.527,112.3,100.3,13.54,3043,83.7,1.278,0,46.34,55.14,9.03,7999,0.419,0,33.2,27.74,5.443,4329,30.43,100,157.3,155.3,121.5,7999,84.7,86.5,0,49.41,57.89,223,7999,258,0,39.01,34.67,6.79,4396,0,0,88.5,88,0.1,2833,0,0,0,0,0.77,0.12,12,0,0,0,0,0,551
"2011-12-22 00:00:00",331,0,0,112.9,98.8,13.81,2833,83.7,0,0,43.48,53.2,9.77,7999,0,0,26.76,20.32,6.47,4396,0.002,0.004,112.4,99.9,12.56,2834,83.7,0.005,0,46.91,55.92,9.01,7999,0,0,33.25,27.62,5.637,4396,30.69,67.21,154.5,150.3,117.8,7999,83.7,84.8,0,52.57,59.57,11.18,7999,0.77,0,40.72,35.82,6.85,4396,0,0,90.4,88.7,0.09,2833,83.7,0,0,0,0.77,0.12,12,0,0,0,0,0,598
"2011-12-23 00:00:00",332,0,0,113.6,100.9,12.41,2833,83.7,0,0,43.64,54.39,10.62,7999,0,0,27.88,21.08,6.79,4396,0.007,0.059,112.5,100.2,12.36,2842,83.6,0.051,0,43.93,54.08,10.2,7999,0.075,0,26.98,19.7,7.265,4393,15.27,99.2,157.4,154.3,129.2,7999,83.7,80.8,0,46.67,56.69,231.8,7999,216.9,0,29.66,22.3,8.67,4396,0,0,89.7,88.4,0,2833,0,0,0,0,0.77,1.2,12,0,0,0,0,0,606
"2011-12-24 00:00:00",333,0,0,112.5,99,13.51,2833,82.7,0,0,42.83,54.05,11.05,7999,0,0,14.31,5.36,8.89,4396,0,0,112,99,13.05,2833,82.9,0,0,42.51,52.47,9.94,7999,0,0,24.89,17.78,7.118,4396,1,0,116.2,102.8,27.35,2833,83.7,0,0,43.64,54.39,11.61,7999,0,0,28.41,21.48,9.08,4396,0,0,88.6,87,0.14,2833,82.7,0,0,41.01,50.96,8.27,7999,0,0,14.31,5.36,5.79,4396
"2011-12-25 00:00:00",334,0,0,109.2,96,13.21,2833,82.7,0,0,69.19,69.06,0.12,7999,0,0,1.68,1.84,0.14,4396,0,0.004,110.7,97.1,13.58,2835,82.7,0.004,0,57.08,62.78,5.699,7999,0,0,4.242,1.947,2.441,4396,2,72.36,150.7,146.1,110.6,7999,82.7,73.87,0,71.21,71.36,13.71,7999,0.77,0,14.31,5.36,9.45,4396,0,0,92.2,87.6,0.78,2833,82.7,0,0,0,0.77,0,12,0,0,0,0,0,559
"2011-12-26 00:00:00",335,0,0,109.8,96,13.62,2833,82.7,0,0,48.02,32.21,15.6,7999,0,0,9.98,18.16,8.05,4396,0,0.004,109.4,96.2,13.19,2833,82.7,0.004,0,65.01,61.52,3.47,7999,0,0,2.858,4.579,1.704,4396,0,70.32,155.3,152.3,116.6,7999,82.7,71,0,70.8,70.78,22.1,7999,0.34,0,11.14,20.81,16.52,4396,0,0,97.1,85.3,11.48,2833,82.7,0,0,0,0.77,0,12,0,0,0,0,0,590
"2011-12-27 00:00:00",336,0,0,110.6,97.1,13.4,2833,82.7,0,0,69.11,68.91,0,7999,0,0,1.73,1.86,0.14,4396,0,0,110.2,96.6,13.49,2833,82.7,0,0,61.37,54.54,6.82,7999,0,0,3.115,5.842,2.739,4396,0,0,114.3,100.8,19.22,2833,82.7,0,0,70.28,70.19,19.23,7999,0,0,10.17,18.16,8.65,4396,0,0,98.5,86.2,1.53,2833,82.7,0,0,48.02,30.86,0,7999,0,0,1.73,1.86,0,4396
"2011-12-28 00:00:00",337,0,0,111,97.5,13.58,2834,81.7,0,0,68.38,68.18,0,7999,0,0,1.73,1.86,0.15,4396,0.005,1.062,111.5,98.5,14.68,3014,81.8,1.142,0,67.43,67.57,0.267,7999,0.091,0,1.703,1.831,0.14,4336,3,73.24,158.5,155.8,130.7,7999,82.7,81.6,0,70.61,70.56,33.46,7999,33.03,0,1.73,1.86,0.16,4396,0,0,88.7,86.8,0,2833,0,0,0,0,0.77,0,12,0,0,0,0,0,558
"2011-12-29 00:00:00",338,0,0,111.3,97.9,13.47,2834,81.7,0,0,68.05,67.94,0,7999,0,0,1.61,1.77,0.14,4396,0,0.008,110.7,97.9,12.86,2835,81.7,0.008,0,68.97,68.97,0.051,7999,0,0,1.728,1.859,0.144,4396,1,66.97,157.8,155.4,131.5,7999,81.7,71.58,0,71.32,71.41,0.3,7999,0.77,0,1.73,1.86,0.16,4396,0,0,87.8,86.8,0,2834,81.7,0,0,0,0.77,0,12,0,0,0,0,0,558
"2011-12-30 00:00:00",339,0,0,111.4,98.1,13.35,2834,81.7,0,0,68.82,68.77,0,7999,0,0,1.6,1.76,0.15,4396,0.004,0,110.5,97.3,13.22,2834,81.7,0,0,68.84,68.83,0.033,7999,0,0,1.605,1.765,0.145,4396,2,0,116.4,101.9,28.95,2834,81.7,0,0,70.58,70.69,0.23,7999,0,0,1.61,1.77,0.17,4396,0,0,87.5,86,0,2834,81.7,0,0,67.56,67.53,0,7999,0,0,1.6,1.76,0.13,4396
"2011-12-31 00:00:00",340,0,0,110.5,96.7,13.65,2834,80.7,0,0,69.07,69.07,0,7999,0,0,1.6,1.76,0.15,4396,0.001,0.013,110.8,97.8,13.07,2835,80.9,0.028,0,69.86,69.91,0.053,7999,0,0,1.6,1.76,0.148,4395,3,58.38,171.8,169.6,128.9,7999,81.7,147,0,72.46,72.54,1.41,7999,0.77,0,1.6,1.76,0.17,4396,0,0,91.5,87.4,0.15,2834,0,0,0,0,0.77,0,12,0,0,0,0,0,559
"2012-01-01 00:00:00",341,0,0,114.2,99.8,14.14,2834,81.7,0,0,68.84,68.97,0,7999,0,0,1.6,1.76,0.16,4396,0.003,0,110.5,96.1,14.35,2834,81.1,0,0,71.45,71.46,0.071,7999,0,0,1.6,1.76,0.148,4396,2,0,116,101.6,30.07,2834,81.7,0,0,76.48,76.55,0.38,7999,0,0,1.6,1.76,0.17,4396,0,0,87.2,85.9,0,2834,80.7,0,0,68.77,68.57,0,7999,0,0,1.6,1.76,0.14,4396
"2012-01-02 00:00:00",342,0,0,109.9,95.9,14.05,2834,81.7,0,0,70.18,70.18,0,7999,0,0,1.6,1.76,0.15,4396,0,0.025,111.4,97.3,14.11,2836,81.7,0.048,0,71.73,71.72,0.055,7999,0.006,0,1.599,1.759,0.15,4394,0,55.32,170.8,169.2,127.2,7999,81.7,129.5,0,75.84,75.83,33.89,7999,33.46,0,1.6,1.76,0.17,4396,0,0,104,90.2,12.6,2834,81.7,0,0,0,0.77,0,12,0,0,0,0,0,574
"2012-01-03 00:00:00",343,0,0,111.3,96.6,14.7,2834,80.7,0,0,68.83,68.86,0,7999,0,0,1.6,1.76,0.16,4396,0.005,0.033,109.8,95.4,14.44,2838,81.1,0.063,0,70.75,70.82,0.084,7999,0.019,0,1.599,1.759,0.148,4394,5,59.68,174.1,169,123.5,7999,81.7,138.7,0,74.72,74.73,96.5,7999,222.1,0,1.6,1.76,0.17,4396,0,0,86.8,83.9,0,2834,0,0,0,0,0.77,0,12,0,0,0,0,0,558
"2012-01-04 00:00:00",344,0,0,111.6,97.5,13.94,2834,80.7,0,0,68.92,68.83,0,7999,0,0,1.6,1.76,0.15,4396,0,0,110.2,96.6,13.63,2834,80.7,0,0,70.52,70.59,0.076,7999,0,0,1.6,1.76,0.151,4396,1,0,116.7,102.2,24.97,2834,80.7,0,0,73.44,73.75,0.44,7999,0,0,1.6,1.76,0.17,4396,0,0,87.6,83.3,0,2834,80.7,0,0,68.77,68.7,0,7999,0,0,1.6,1.76,0.14,4396
"2012-01-05 00:00:00",345,0,0,112.7,98.4,14.28,2835,79.65,0,0,69.68,69.67,0,7999,0,0,1.6,1.76,0.15,4396,0.003,0.003,111.4,97.7,13.73,2835,80.5,0.005,0,70.02,70.09,0.06,7999,0,0,1.6,1.76,0.148,4396,2,51.67,163.6,161,127.8,7999,80.7,81.3,0,72.54,72.75,0.55,7999,0.77,0,1.6,1.76,0.17,4396,0,0,87.3,86,0,2834,79.65,0,0,0,0.77,0,12,0,0,0,0,0,669
"2012-01-06 00:00:00",346,0,0,111.2,97.1,13.98,2835,78.65,0,0,69.27,69.3,0,7999,0,0,1.6,1.76,0.15,4396,0.001,3.413,113.7,100.3,19.27,3179,79.08,6.376,0,66.25,66.8,0.822,7999,0.706,0,1.513,1.665,0.137,4190,1,69.64,176.4,170.1,135.8,7999,79.65,159,0,71.5,71.78,50.02,7999,52.39,0,1.6,1.76,0.17,4396,0,0,86.2,83.6,0,2835,0,0,0,0,0.77,0,12,0,0,0,0,0,567
"2012-01-07 00:00:00",347,0,0,109,93.1,15.59,2835,79.72,0,0,68.78,68.9,0.15,7999,0,0,1.6,1.77,0.15,4396,0.003,0.046,110.7,95.6,15.22,2840,79.1,0.081,0,69.33,69.48,0.132,7999,0.001,0,1.599,1.761,0.144,4393,4,63.69,173.5,168.7,128.4,7999,79.72,149.9,0,70.76,71.15,0.55,7999,0.77,0,1.6,1.77,0.17,4396,0,0,86.6,85.6,0,2835,78.65,0,0,0,0.77,0,12,0,0,0,0,0,469
"2012-01-08 00:00:00",348,0,0,109.4,95,14.25,2835,79.72,0,0,70.02,69.95,0,7999,0,0,1.6,1.77,0.15,4396,0.001,0.066,110,95.9,14.23,2844,79.72,0.131,0,71.61,71.69,0.072,7999,0.003,0,1.598,1.768,0.146,4391,3,61.78,174.1,168.8,125.5,7999,79.72,152.5,0,78.77,78.8,32.82,7999,33.03,0,1.6,1.77,0.17,4396,0,0,96.5,83,3.51,2835,79.72,0,0,0,0.77,0,12,0,0,0,0,0,621
"2012-01-09 00:00:00",349,0,0,110.7,95.4,15.34,2835,79.72,0,0,69.59,69.55,0,7999,0,0,1.6,1.77,0.14,4396,0,0.221,110,95.9,14.53,2859,79.72,0.377,0,71.61,71.65,0.066,7999,0.023,0,1.595,1.764,0.143,4381,0,67.05,174.1,170.2,133.5,7999,79.72,153.9,0,78.82,78.75,32.82,7999,33.03,0,1.6,1.77,0.17,4396,0,0,98.4,84.7,8.64,2835,79.72,0,0,0,0.77,0,12,0,0,0,0,0,550
"2012-01-10 00:00:00",350,0,0,112,97,15.09,2835,79.72,0,0,72.25,72.26,0,7999,0,0,1.6,1.77,0.14,4396,0.004,0.046,110.8,95.9,14.96,2844,79.72,0.092,0,72.85,73.04,0.179,7999,0.001,0,1.599,1.769,0.148,4391,5,62.33,172.4,167.1,124.6,7999,79.72,146.7,0,81,81.4,3.78,7999,4,0,1.6,1.77,0.17,4396,0,0,85.1,84.1,0,2835,79.72,0,0,0,0.77,0,12,0,0,0,0,0,557
"2012-01-11 00:00:00",351,0,0,113.1,100.7,12.29,2835,79.72,0,0,71.63,71.62,0.18,7999,0,0,13.63,13.25,0.32,4396,0.028,0.104,111.5,97.9,13.84,2847,79.72,0.121,0,73.95,74.05,0.099,7999,0.007,0,8.27,8.26,0.132,4390,18.3,97.8,165.1,162.7,116.9,7999,79.72,148.2,0,79.56,79.68,20.99,7999,23.35,0,19.15,19.07,0.7,4396,0,0,84.7,82.2,0,2835,79.72,0,0,0,0.77,0,12,0,0,0,0,0,606
"2012-01-12 00:00:00",352,0,0,112.7,98.6,14.07,2836,80.4,0,0,69.66,69.73,0,7999,0,0,3.16,3.24,0,4396,0.014,0.126,112.2,99.1,13.27,2848,80,0.17,0,71.84,71.95,0.151,7999,0.044,0,8.77,8.62,0.318,4390,10.62,96.9,168.3,164.7,124.1,7999,80.4,166.8,0,75.28,75.34,46.8,7999,48.09,0,13.63,13.25,1.01,4396,0,0,88.1,86.6,0,2835,79.72,0,0,0,0.77,0,12,0,0,0,0,0,551
"2012-01-13 00:00:00",353,0,0,110.7,98,12.67,2836,83.4,0,0,85.4,85.6,0.2,7999,0,0,1.64,1.87,0.15,4396,0.01,0.047,111.7,97.7,14.1,2841,81.6,0.075,0,73.18,73.48,0.294,7999,0.017,0,1.674,1.894,0.135,4393,4,69.17,173.6,169.4,121.8,7999,83.4,156.2,0,86.1,86.4,32.82,7999,33.03,0,3.16,3.24,0.22,4396,0,0,88.5,85.5,0.12,2836,80.4,0,0,0,0.77,0,12,0,0,0,0,0,559
"2012-01-14 00:00:00",354,0,0,111.8,97.7,14.12,2836,85.4,0,0,78.18,78.62,0.42,7999,0,0,1.64,1.87,0.14,4396,0.002,0.149,111.7,99,12.87,2849,84.7,0.222,0,82.8,83.1,0.309,7999,0.002,0,1.636,1.866,0.146,4387,3,67.59,175,169.5,116.9,7999,85.4,152.7,0,86.5,86.9,0.98,7999,0.77,0,1.64,1.87,0.17,4396,0,0,91,87.9,0,2836,83.4,0,0,0,0.77,0,0,0,0,0,0,0,566
"2012-01-15 00:00:00",355,0,0,109.5,96.1,13.4,2836,85.4,0,0,78.17,78.43,0.34,7999,0,0,1.64,1.87,0.16,4396,0,0.161,111.2,97.7,13.78,2859,85.4,0.349,0,78.47,78.76,0.467,7999,0.157,0,1.636,1.865,0.152,4380,0,55.16,176.9,169.5,120.3,7999,85.4,149.6,0,82.5,82.7,325.1,7999,326.2,0,1.64,1.87,1.13,4396,0,0,98.8,88.5,2.25,2836,85.4,0,0,0,0.77,-317.1,0,-319.3,0,0,0,0,566
"2012-01-16 00:00:00",356,0,0,113,100,12.99,2836,85.4,0,0,77.77,78.07,0.34,7999,0,0,1.64,1.87,0.15,4396,0.001,0.026,109.9,96.4,13.52,2840,85.4,0.063,0,76.8,77.13,0.417,7999,0.008,0,1.639,1.869,0.152,4394,3,53.03,175,167.2,123.5,7999,85.4,142.1,0,81.8,82.1,319.5,7999,322.1,0,1.64,1.87,1.62,4396,0,0,94.3,84,2.59,2836,85.4,0,0,0,0.77,0,12,-326.8,0,0,0,0,582
"2012-01-17 00:00:00",357,0,0,109.3,94.5,14.8,2837,84.4,0,0,70.75,70.95,0.2,7999,0,0,1.64,1.87,0.14,4396,0.007,0.096,111.5,97.6,14.11,2846,84.7,0.168,0,73.6,73.96,0.354,7999,0.018,0,1.638,1.867,0.148,4389,5,63.31,176.4,169.6,119.5,7999,85.4,149.9,0,79.2,79.85,297.4,7999,291.6,0,1.64,1.87,0.84,4396,0,0,87.4,85.1,0,2836,84.4,0,0,0,0.77,0,0,0,0,0,0,0,598
"2012-01-18 00:00:00",358,0,0,113.8,100.7,13.23,2837,84.4,0,0,85.3,85.4,0.09,7999,0,0,1.64,1.87,0.15,4396,0.002,0.045,111.2,97.4,13.95,2847,84.4,0.098,0,78.97,79.34,0.502,7999,0.12,0,1.639,1.869,0.151,4391,3,56.47,173.6,167.5,111.4,7999,84.4,146.1,0.01,88,88.5,320,7999,314.2,0,1.64,2.02,1.07,4396,0,0,86.8,84.1,0,2837,84.4,0,0,0,0.77,0,0,-323.4,0,0,0,0,629
"2012-01-19 00:00:00",359,0,0,112.8,100.2,12.36,2837,85.4,0,0,82.7,82.6,0.09,7999,0,0,1.64,1.87,0.15,4396,0,0.138,111.8,98.6,13.53,2853,84.9,0.246,0,81.7,82,0.271,7999,0.015,0,1.636,1.865,0.151,4385,1,60.58,177,171.3,139.8,7999,85.4,146.7,0.01,85.3,85.5,247.9,7999,194.1,0,1.64,1.87,0.19,4396,0,0,88.9,86.9,0,2837,84.4,0,0,0,0.77,0,12,0,0,0,0,0,629
"2012-01-20 00:00:00",360,0,0,112.6,99.9,12.61,2837,86.4,0,0,82,82.3,0.37,7999,0,0,1.64,1.87,0.15,4396,0.005,0.029,112.1,99.3,12.88,2841,85.7,0.044,0,81.5,81.9,0.336,7999,0.032,0,1.639,1.869,0.147,4393,4,65.68,173.9,168.8,118,7999,86.4,144.1,0.01,84.1,84.5,276.1,7999,292.2,0,2.45,2.54,1.07,4396,0,0,89.9,88.6,0,2837,85.4,0,0,0,0.77,0,0,0,0,0,0,0,677
"2012-01-21 00:00:00",361,0,0,111.4,98.3,13.16,2838,86.4,0,0,78.65,78.87,0,7999,0,0,1.64,1.87,0.14,4396,0.009,0.102,111.8,98.6,13.37,2848,86.4,0.154,0,77.2,77.56,0.548,7999,0.185,0,1.638,1.868,0.152,4389,4,65.11,176.4,171.3,126.6,7999,86.4,151,0.01,82.3,82.4,280.2,7999,289.8,0,3.74,4.31,1.62,4396,0,0,89.3,88.4,0,2837,86.4,0,0,0,0.77,0,12,-325.9,0,0,0,0,638
"2012-01-22 00:00:00",362,0,0,111.9,100.8,11.04,2838,85.4,0,0,77.13,77.31,0.22,7999,0,0,1.64,1.87,0.14,4396,0.001,0.072,111.3,98.4,13.03,2845,85.5,0.114,0,78.28,78.52,0.354,7999,0.144,0,1.639,1.869,0.147,4391,2,67.51,174.4,169.2,134.7,7999,86.4,147.9,0,79.7,79.95,310.7,7999,327.1,0,2.05,5.52,2.13,4396,0,0,89.4,87.6,0.1,2838,85.4,0,0,0,0.77,0,34,0,0,0,0,0.01,645
"2012-01-23 00:00:00",363,0,0,112.7,100.7,12.09,2838,84.4,0,0,68.89,68.89,0,7999,0,0,1.64,1.87,0.14,4396,0.004,0.009,111.2,98.8,12.42,2839,84.6,0.021,0,71.9,71.98,0.09,7999,0,0,1.64,1.87,0.139,4395,4,58.87,169.4,167.5,128.4,7999,85.4,165.1,0,77.18,77.36,7.44,7999,7.87,0,1.64,1.87,0.16,4396,0,0,88.7,87.3,0.09,2838,84.4,0,0,0,0.77,0,34,0,0,0,0,0.01,574
"2012-01-24 00:00:00",364,0,0,111.1,98.8,12.47,2838,83.4,0,0,72.39,72.28,0,7999,0,0,1.64,1.87,0.14,4396,0.003,0.093,112.2,100.1,12.36,2852,83.4,0.175,0,72.81,73,0.297,7999,0.138,0,1.637,1.867,0.142,4387,3,56.58,173.7,169.9,133.8,7999,84.4,154.2,0,79.81,80.1,297.8,7999,298.7,0,1.64,1.87,0.27,4396,0,0,91.2,90.5,0,2838,83.4,0,0,0,0.77,0,0,0,0,0,0,0.01,575
"2012-01-25 00:00:00",365,0,0,114.1,101.1,13.07,2839,82.4,0,0,79.25,79.25,0.09,7999,0,0,1.64,1.87,0.15,4396,0.007,0.08,111.2,98.7,12.7,2851,82.6,0.164,0,75.24,75.35,0.141,7999,0.044,0,1.638,1.867,0.144,4389,3,54.61,174.1,170.4,137.8,7999,83.4,151.6,0,79.95,80,200.4,7999,196.5,0,1.64,1.87,0.17,4396,0,0,89.4,86.9,0,2838,82.4,0,0,0,0.77,0,0,0,0,0,0,0.01,598
"2012-01-26 00:00:00",366,0,0,112.6,100.7,12.03,2839,84.4,0,0,79.21,79.42,0.26,7999,0,0,1.64,1.87,0.14,4396,0.009,0.005,112.5,99.9,12.63,2840,83.4,0.016,0,79.65,79.93,0.267,7999,0.011,0,1.64,1.87,0.145,4396,3,45.4,173.1,167.6,129.2,7999,84.4,138.4,0.01,85.8,86.2,195.9,7999,196.5,0,1.64,1.87,0.17,4396,0,0,91.2,89.6,0,2839,82.4,0,0,0,0.77,0,55,0,0,0,0,0,550
"2012-01-27 00:00:00",367,0,0,112.9,99.3,13.63,2839,84.4,0,0,80.1,80.4,0.37,7999,0,0,1.64,1.8,0.15,4396,0.006,0.163,111.2,98.4,13.21,2863,84.4,0.313,0,79.14,79.62,0.853,7999,0.475,0,1.637,1.976,0.288,4382,3,60.07,175.3,170,135.2,7999,84.4,156.5,0.01,83.5,84.1,324,7999,322.1,0,1.85,7.17,5.65,4396,0,0,88.7,86.9,0,2839,84.4,0,0,0,0.77,-322.7,12,0,0,0,0,0,526
"2012-01-28 00:00:00",368,0,0,112.4,99.7,12.49,2840,84.4,0,0,79.89,80.3,0.54,7999,0,0,1.64,1.8,0.16,4396,0.01,0.047,109.5,96.1,13.62,2846,84.4,0.08,0,79.99,80.4,0.528,7999,0.003,0,1.639,1.799,0.155,4391,6,55.79,174.2,169.7,137.5,7999,84.4,148.2,0.01,83.2,83.7,326.4,7999,279.7,0,1.85,4.43,1.73,4396,0,0,86.6,79.13,0,2839,84.4,0,0,0,0.77,0,0,-324.4,0,0,0,0,535
"2012-01-29 00:00:00",369,0,0,113,99.6,13.18,2840,83.4,0,0,76.74,76.9,0.16,7999,0,0,1.64,1.8,0.15,4396,0,0.124,110.9,98.1,13.14,2855,83.5,0.246,0,80.3,80.5,0.377,7999,0.16,0,1.638,1.8,0.158,4384,0,48.4,176.1,172.2,125.5,7999,84.4,139.5,0,83.8,84,324.3,7999,327.1,0,5.55,7.33,3.31,4396,0,0,95.1,83.9,11.02,2840,83.4,0,0,0,0.77,-325.5,-7999,-324.7,0,0,0.01,0,590
"2012-01-30 00:00:00",370,0,0,111.4,97.4,13.86,2840,83.4,0,0,70.47,70.53,0,7999,0,0,1.64,1.8,0.15,4396,0,0.106,111.5,97.6,14.21,2855,83.4,0.227,0,73.24,73.46,0.549,7999,0.397,0,1.639,1.799,0.156,4385,1,52.81,174.5,171.6,130.4,7999,83.4,149,0,76.92,77.03,327.5,7999,327.1,0,5.17,6.52,4.94,4396,0,0,87.5,85.8,0,2840,83.4,0,0,0,0.77,0,-7999,0,0,0,0.04,0,630
"2012-01-31 00:00:00",371,0,0,111,97.1,13.77,2840,82.4,0,0,69.76,69.92,0,7999,0,0,1.64,1.8,0.15,4396,0.011,0.057,110.4,97.1,13.49,2854,82.9,0.071,0,72.37,72.57,0.268,7999,0.104,0,1.638,1.798,0.15,4391,9,53.63,160.5,157.7,125.5,7999,83.4,68.13,0,78.37,78.81,230.9,7999,211.3,0,1.64,1.8,0.17,4396,0,0,87.9,86.2,0,2840,82.4,0,0,0,0.77,0,55,0,0,0,0.04,0,645
"2012-02-01 00:00:00",372,0,0,109,95.8,13.29,2841,82.4,0,0,82.9,83,0.16,7999,0,0,1.64,1.72,0.15,4396,0.006,0.111,110.6,96.4,14.41,2874,82.4,0.126,0,75.99,76.25,0.361,7999,0.042,0,1.638,2.861,1.244,4385,4,57.86,160.6,158.1,126.4,7999,82.4,64.41,0,83.8,84.2,324.3,7999,326.8,0,2.65,17.73,16.13,4396,0,0,86.2,84.3,0,2840,82.4,0,0,0,0.77,-319.7,0,-324.4,0,0,0.1,0,582
"2012-02-02 00:00:00",373,0,0,113.3,101.2,12.01,2841,82.4,0,0,81.2,81.3,0,7999,0,0,4.25,4.52,0.24,4396,0.005,0.016,109.8,97.1,12.81,2847,82.4,0.019,0,81.6,81.8,0.21,7999,0.016,0,1.656,1.739,0.15,4394,4,60.42,159.6,155.7,111.2,7999,82.4,67.85,0,83,83.1,196.3,7999,198.7,0,4.25,4.52,0.45,4396,0,0,86,83.9,0,2841,82.4,0,0,0,0.98,0,0,0,0,0.01,0,0,622
"2012-02-03 00:00:00",374,0,0,111.4,99.6,11.51,2841,84.4,0,0,79.78,79.93,0,7999,0,0,1.72,1.71,0.14,4396,0.001,0.004,112.7,101.1,11.64,2842,83.1,0.004,0,79.9,80.1,0.186,7999,0.011,0,5.497,8.14,2.761,4396,1.72,67.07,155.1,151.9,80.2,7999,84.4,70.71,0,81.3,81.3,201.4,7999,197.8,0,16.43,33.77,31.27,4396,0,0,92.5,91.9,0.09,2841,82.4,0,0,0,33.25,0,7999,0,0,0.27,0.93,0,677
"2012-02-04 00:00:00",375,0,0,113.5,100.7,12.71,2842,84.4,0,0,78.55,78.71,0.31,7999,0,0,1.72,1.71,0.15,4396,0.01,0.004,110.8,98.2,12.64,2844,84.4,0.004,0,80.7,81,0.273,7999,0,0,1.72,1.71,0.142,4395,4,71.38,155.1,152.5,115.5,7999,84.4,68.99,0,85.7,86,0.98,7999,0.98,0,1.72,1.71,0.17,4396,0,0,88.7,85.6,0,2841,84.4,0,0,0,0.98,0,34,0,0,0,0,0,638
"2012-02-05 00:00:00",376,0,0,110.8,98.6,11.85,2842,85.4,0,0,80.1,80.3,0.1,7999,0,0,1.72,1.75,0.14,4396,0,0.042,111.7,99.4,12.33,2851,84.8,0.035,0,80.3,80.5,0.302,7999,0.09,0,1.72,4.366,2.754,4393,1,77.3,160.5,157,131.5,7999,85.4,70.43,0,81.5,95.8,318.2,7999,322.1,0,7.33,35.49,33.9,4396,0,0,102.5,92.4,2.9,2842,84.4,0,0,0,0.34,0,0,0,0,0,0.01,0,574
"2012-02-06 00:00:00",377,0,0,109.2,98.5,10.58,2842,86.4,0,0,77.12,77.07,0,7999,0,0,19.62,19.36,0.28,4396,0.002,0,110.9,99.3,11.61,2842,85.4,0,0,78.57,78.74,0.16,7999,0,0,14.54,16.02,1.839,4396,5,0,116.3,112.4,18.85,7999,86.4,0,0,80.2,80.4,0.53,7999,0,0,23.93,33.03,10.29,4396,0,0,96.5,90.3,0,2842,85.4,0,0,76.83,77.06,0,12,0,0,1.72,1.75,0,594
"2012-02-07 00:00:00",378,0,0,111.3,98.1,13.05,2842,85.4,0,0,45.65,55.17,9.27,7999,0,0,30.89,23.43,7.46,4396,0.042,0.212,109.5,97.4,12.34,2873,85.6,0.244,0.132,70.91,75.53,5.006,7999,0.327,0,41.59,43.03,7.322,4385,23.07,100,159.4,156.2,122.1,7999,86.4,83.1,1,102.8,205.3,296.7,7999,309.2,0,103.4,121.2,60.77,4396,0,0,90.9,82.1,0,2842,85.4,0,0,0,0.77,0,0,0,0,0.04,0,0,606
"2012-02-08 00:00:00",379,0,0,111.7,99.7,11.9,2842,84.4,0,0,46.35,58.29,12.03,7999,0,0,31.83,23.8,8.04,4396,0.056,0.316,111.8,99.2,12.95,2897,84.5,0.386,0.161,61.17,69.02,8.9,7999,0.733,0,49.85,47.79,10.73,4377,20.04,99.1,158.9,156.5,118.6,7999,85.4,77.31,1,113.4,228.1,306.4,7999,311.4,0,120.4,148,64.57,4396,0,0,89.9,86.5,0,2842,84.4,0,0,0,0.98,0,12,0,0,0,0,0,630
"2012-02-09 00:00:00",380,0,0,112.6,100.8,11.76,2842,84.4,0,0,51.81,59.85,8.25,7999,0,0,38.42,31.76,6.65,4396,0.023,0.067,111.5,99.6,12.02,2856,84.4,0.085,0,54.15,62.18,8.15,7999,0.175,0,40.38,47.01,15.62,4391,31.66,99.2,156.9,154.9,121.8,7999,84.4,84.2,1,82.6,182.7,281.7,7999,289.8,0,102.1,131.2,83,4396,0,0,91.5,89.5,0,2842,84.4,0,0,0,0.98,0,12,0,0,0,0,0,685
"2012-02-10 00:00:00",381,0,0,114.3,102.5,11.68,2842,84.5,0,0,51.62,59.69,8.22,7999,0,0,40.84,35.92,4.86,4396,0.013,0.015,111.5,99.6,11.91,2843,84.5,0.057,0.054,60.44,66.69,6.513,7999,0.036,0,48.3,55.97,15.85,4395,28.75,96.5,158.5,154.7,98.5,7999,84.5,83.1,1,119.6,209.6,295.2,7999,304.5,0,120.4,151.7,88.5,4396,0,0,91,89.2,0,2842,84.4,0,0,0,0.34,0,12,0,0,0,0.01,0,646
"2012-02-11 00:00:00",382,0,0,114.3,102.4,11.73,2842,85.1,0,0,51.1,59.81,8.88,7999,0,0,39.79,34.4,5.49,4396,0.032,0.063,113.2,100.9,12.4,2850,84.8,0.122,0.033,58.77,65.97,7.372,7999,0.147,0,47.25,55.07,16.2,4392,30.49,95.1,160.1,158.5,118.3,7999,85.1,157.6,1,106.4,214.8,301.7,7999,303,1.42,112.1,160,103.2,4396,0,0,93.9,90.9,0,2842,84.5,0,0,0,0.12,0,0,0,0,0.04,0,0,685
"2012-02-12 00:00:00",383,0,0,114.6,98,16.47,2842,85.1,0,0,50.93,58.74,7.7,7999,0,0,39.93,34.59,5.17,4396,0.028,0.125,113.3,101.2,12.25,2854,85.1,0.177,0.029,56.25,63.93,7.888,7999,0.349,0,43.36,51.52,16.64,4390,26.88,98.4,163.9,161.8,120.6,7999,85.1,158.5,1,101.5,227.9,322.3,7999,323.2,2.16,104.7,135.6,104.9,4396,0,0,91.8,90.4,0,2842,85.1,0,0,0,0.77,0,0,0,0,0.04,0,0,646
"2012-02-13 00:00:00",384,0,0,113.1,100.7,12.54,2842,85.1,0,0,48.87,57.44,8.5,7999,0,0,36.52,30.25,6.27,4396,0.046,0.185,110.5,98.3,12.47,2863,85.1,0.313,0.106,60.96,67.51,7.195,7999,0.111,0.001,50.14,52.28,12.26,4386,26.04,100,161.6,158.9,124.1,7999,85.1,159.3,1,113.2,233.9,302.3,7999,303,4.29,123.7,174.9,118.5,4396,0,0,92.7,82.7,0.14,2842,85.1,0,0,0,0.98,0,0,0,0,0,0,0,582
"2012-02-14 00:00:00",385,0,0,113.4,100.3,13.28,2843,85.1,0,0,49.57,58.32,8.68,7999,0,0,38.61,33.52,4.92,4396,0.05,0.131,112.5,100.2,12.47,2863,85.1,0.17,0,51.7,60.28,8.6,7999,0.146,0,37.4,47.15,18.29,4388,29.91,85.8,161.6,159.2,124.1,7999,85.1,172.8,0,68.29,237.4,300.2,7999,301.2,2.91,47.97,140.7,102.8,4396,0,0,91.6,89.9,0,2842,85.1,0,0,0,0.34,1.2,34,0,0,0,0.07,0,598
"2012-02-15 00:00:00",386,0,0,115.2,102.1,12.87,2843,85.1,0,0,48.62,58.26,9.8,7999,0,0,37.41,30.17,7.09,4396,0.003,0.004,113.3,100.6,12.69,2844,85.1,0.005,0,51.03,59.61,8.57,7999,0,0,37.9,41.19,11.78,4395,25.33,75.58,156.5,155.1,122.3,7999,85.1,79.32,0,58.01,66.09,12.07,7999,0.55,0,43.52,80.1,43.01,4396,0,0,91,89.7,0,2843,85.1,0,0,0,0.34,1.2,0,0,0,0,0.07,0,621
"2012-02-16 00:00:00",387,0,0,114.1,100.4,13.54,2843,85.1,0,0,47.94,57.82,9.89,7999,0,0,35.88,29.84,5.99,4396,0.013,0.016,112.9,99.2,13.78,2845,85.1,0.018,0,49.5,58.79,9.29,7999,0.033,0,35.41,37.21,11.78,4395,18.56,95.1,164.5,160.4,115.7,7999,85.1,120.3,0,59.1,226,291.6,7999,289,0,42.44,94.4,57.12,4396,0,0,87.3,84.5,0,2843,85.1,0,0,0,0.12,0.34,0,0,0,0,0,0,630
"2012-02-17 00:00:00",388,0,0,114,100.3,13.62,2843,86.1,0,0,49.18,57.48,8.3,7999,0,0,36.24,30.25,6,4396,0.019,0.062,113.4,101.2,12.32,2850,85.3,0.292,0.163,63.21,69.65,7.612,7999,0.195,0.005,53.49,54.87,12.64,4393,25.98,81.9,163.6,161.4,85.9,7999,86.1,155.3,1,124.3,251.6,302.8,7999,304.3,16.44,125.6,164.3,123.4,4396,0,0,92.6,89.3,0,2843,85.1,0,0,0,0.98,0,34,0,0,0,0.01,0,605
"2012-02-18 00:00:00",389,0,0,115.7,103.2,12.52,2844,85.1,0,0,47.99,58.09,9.89,7999,0,0,34.41,26.32,8.15,4396,0.028,0.081,112.9,100.5,12.51,2852,85.3,0.295,0.133,62.7,69.68,8.04,7999,0.313,0.005,50.36,57.94,19.35,4391,27.2,88.1,164.2,161.4,118.6,7999,86.1,161.3,1,119.3,250.5,312.2,7999,317.6,16.79,120.8,169,131.4,4396,0,0,91.3,88.5,0,2843,85.1,0,0,0,32.82,0,3260,0,0,0.13,0.07,0,621
"2012-02-19 00:00:00",390,0,0,115.5,102.4,13.07,2844,85.1,0,0,46.29,57.04,10.78,7999,0,0,30.36,21.87,8.5,4396,0.003,0.031,114.5,101.7,12.8,2848,85.1,0.334,0.227,66.6,73.52,8.36,7999,0.025,0,55.73,55.43,14.32,4394,19.98,93.6,168.9,163.4,117.5,7999,85.1,143,1,118.6,167,245.5,7999,280.2,0,126.8,170.3,141.2,4396,0,0,92.1,90.6,0,2844,85.1,0,0,0,0.34,0,0,0,0,0,0,0,630
"2012-02-20 00:00:00",391,0,0,112.5,99.5,12.98,2844,85.1,0,0,45.1,55.94,10.79,7999,0,0,27.63,19.88,7.95,4397,0.03,0.336,114,101,13.35,2870,85.1,0.581,0.103,57.69,66.04,9.19,7999,0.121,0.001,41.16,47.22,19.15,4381,13.85,95.6,168,167.1,129.5,7999,85.1,168.8,1,132.7,233.5,295.7,7999,304.9,8.93,122.1,167.9,145.8,4397,0,0,94.2,92.2,0,2844,85.1,0,0,0,0.55,0,0,0,0,0,0,0,606
"2012-02-21 00:00:00",392,0,0,115.4,102.3,13.04,2844,85.1,0,0,47.05,56.84,9.78,7999,0,0,34.18,28.2,5.97,4397,0.011,0.018,112.9,100.4,12.58,2848,85.1,0.167,0.127,59.53,67.57,8.86,7999,0.106,0.001,47.26,49.19,14.6,4395,28.69,66.77,163.6,159.1,86.8,7999,85.1,145.6,1,125.3,249.2,295.7,7999,302.8,7.21,131.6,187.7,157.4,4397,0,0,90.7,90.1,0,2844,85.1,0,0,0,53.78,0,7999,0,0,0.73,0.96,0,710
"2012-02-22 00:00:00",393,0,0,114,101.1,12.75,2845,84.1,0,0,46.29,56.4,10.26,7999,0,0,30.26,20.79,9.42,4397,0.026,0.139,113.7,101.2,12.7,2861,84.6,0.159,0.061,55.75,64.12,8.47,7999,0.005,0,40.74,51.82,22.75,4390,13.01,93.1,162,159.8,130.1,7999,85.1,77.02,1,123.8,102.3,28.31,7999,29,0,148.7,223.1,179,4397,0,0,90.1,88.7,0,2844,84.1,0,0,0,0.98,0,12,0,0,0,0,0,638
"2012-02-23 00:00:00",394,0,0,114.5,101.9,12.62,2845,84.1,0,0,47.29,56.78,9.47,7999,0,0,32.33,23.97,8.19,4397,0.004,0.005,111.9,99.5,12.4,2846,84.1,0.027,0.011,53.05,61.94,9.01,7999,0.003,0,34.06,50.99,28.2,4396,10.04,88,163.8,161.7,113.2,7999,84.1,71.29,1,125.8,94.5,39.71,7999,28,0,131.6,204.2,176.4,4397,0,0,91.4,86,0,2845,84.1,0,0,0,0.12,0,0,0,0,0,0,0,717
"2012-02-24 00:00:00",395,0,0,114.6,102.3,12.13,2845,85.1,0,0,46.82,56.27,9.47,7999,0,0,33.22,26.92,6.47,4397,0.017,0.065,113.5,101.3,12.25,2856,84.4,0.058,0,50.43,59.36,8.97,7999,0.106,0,34.04,41.4,17.14,4393,20.11,93.3,163,160.9,121.5,7999,85.1,73.87,0,66.51,261.2,326.8,7999,325.8,0.7,41.74,126.9,93.4,4397,0,0,92,90.4,0,2845,84.1,0,0,0,0.12,0.77,0,-327,0,0,0,0,621
"2012-02-25 00:00:00",396,0,0,112.8,99.5,13.45,2845,86.1,0,0,44.27,55.14,10.98,7999,0,0,26.76,18.19,8.52,4397,0.012,0.038,113.5,100.9,12.71,2852,85.5,0.029,0,47.23,56.68,9.42,7999,0,0,31.49,30.56,9.93,4395,14.88,96.8,162.5,159.9,133.5,7999,86.1,72.72,0,56.28,64.25,11.42,7999,0.77,0,34.9,63.7,32.77,4397,0,0,91.1,89.9,0,2845,85.1,0,0,0,0.34,0.98,0,0,0,0,0,0,669
"2012-02-26 00:00:00",397,0,0,112.1,99.6,12.49,2845,83.1,0,0,43.79,53.62,9.8,7999,0,0,25.83,18.71,7.19,4397,0.008,0.101,110.8,98.2,12.87,2861,85.1,0.095,0,46.33,55.77,9.44,7999,0.02,0,25.59,32.37,18.72,4391,8.69,85.1,163.4,160.5,128.6,7999,86.1,72.72,0,61.06,65.25,196.5,7999,198,0,31.15,101.4,74.48,4397,0,0,89,84.9,0,2845,83.1,0,0,0,0.12,0.34,0,0,0,0,0,0,637
"2012-02-27 00:00:00",398,0,0,114.7,101.5,13.18,2845,83.1,0,0,45.72,55.12,9.43,7999,0,0,31.88,24.99,6.87,4397,0,0,111.4,98.6,12.77,2845,83.1,0.026,0.019,51.82,59.74,8.03,7999,0.002,0,35.6,43.93,17.2,4397,2,0,115.8,102.7,25.54,7999,83.1,8,1,97.5,87.6,22.65,7999,10,0,105.3,151.9,119.1,4397,0,0,94.1,90.2,0.94,2845,83.1,0,0,43.42,52.62,0,7999,0,0,24.17,17.36,0,693
"2012-02-28 00:00:00",399,0,0,112.1,99,12.85,2845,83.1,0,0,42.7,53.82,11.24,7999,0,0,21.64,13.4,8.13,4397,0.006,0.012,112.9,99.9,13.11,2847,83.1,0.012,0,45.18,55.44,10.27,7999,0.028,0,27.42,30.33,13.98,4396,9.33,79.95,163.1,158.3,116.6,7999,83.1,71,0,53.62,207.7,290.7,7999,283,0,31.97,85.8,57.17,4397,0,0,89.4,87.7,0,2845,83.1,0,0,0,0.98,0.98,55,0,0,0,0,0,614
"2012-02-29 00:00:00",400,0,0,112.9,100.7,12.07,2845,83.1,0,0,44.1,57.1,12.91,7999,0,0,8.49,1.81,6.6,4397,0.015,0.08,112,99.8,12.36,2864,83.1,0.313,0.062,53.06,62.59,10.83,7999,0.443,0,28.06,46.25,29.3,4389,5.65,55.27,164.3,161.8,126.9,7999,83.1,75.02,1,163.1,253.3,314.2,7999,318,0.59,113,181.6,167.3,4397,0,0,88.9,87.1,0,2845,83.1,0,0,0,0.34,0,34,0,0,0,0,0,598
"2012-03-01 00:00:00",401,0,0,111.3,98.6,12.72,2846,82.1,0,0,43.39,55.35,12.03,7999,0,0,14.25,2.27,11.88,4397,0.011,0.047,110.3,97.7,12.82,2856,82.6,0.062,0,46.54,57.86,11.32,7999,0.018,0,12.59,38.36,35.18,4393,5,56.52,164.2,161.3,134.1,7999,83.1,68.42,0,60.27,67.3,296.1,7999,302.8,0,22.91,150.1,136.5,4397,0,0,85.9,84.2,0,2845,82.1,0,0,0,0.34,0.55,34,0,0,0,0,0,629
"2012-03-02 00:00:00",402,0,0,112.9,100.6,12.32,2846,82.1,0,0,42.58,55.28,12.72,7999,0,0,16.25,7.48,8.82,4403,0.003,0.013,112,99.7,12.36,2849,81.5,0.376,0.233,63.55,71.9,10.26,7999,0.225,0,45.96,44.79,16.12,4398,13.07,72.53,164.9,160.8,108.6,7999,82.1,74.16,1,116.9,252,306,7999,300.8,0.59,143.5,204.4,191.2,4403,0,0,89.9,87.5,0,2846,81.1,0,0,0,0.34,0,0,0,0,0.07,0.13,0,677
"2012-03-03 00:00:00",403,0,0,114.3,101.5,12.7,2847,83.1,0,0,43.19,53.54,10.2,7999,0,0,24.95,16.35,8.59,4403,0.005,0.076,112,99.8,12.42,2862,82.6,0.091,0,47.18,57.74,10.57,7999,0.036,0,20.38,44.39,35.35,4397,4,64.08,166.1,164,133.8,7999,83.1,70.14,0,60.5,207.5,310.5,7999,309.9,0,34.06,158.3,136.6,4403,0,0,89.2,87.1,0,2846,82.1,0,0,0,0.55,1.2,0,0,0,0,0.01,0,661
"2012-03-04 00:00:00",404,0,0,112.9,99.1,13.76,2847,84.1,0,0,41.87,53.17,11.13,7999,0,0,13.69,2.66,11.16,4403,0.004,0.058,113.1,100.2,12.92,2862,83.4,0.096,0,48.69,58.85,10.45,7999,0.319,0,23.95,46.39,34.78,4398,6.68,70.51,163,161,129.5,7999,84.1,71.86,1,139.4,268.1,326.2,7999,327.3,1.62,106.7,186.9,167.9,4403,0,0,104.4,92.4,10.56,2847,83.1,0,0,0,51.74,1.75,0,0,0,0,0.41,0,574
"2012-03-05 00:00:00",405,0,0,110.3,96.4,13.93,2847,84.1,0,0,41.2,53.67,12.41,7999,0,0,12.77,1.79,10.9,4405,0.003,0.027,111.6,98.2,13.47,2853,84.1,0.139,0.135,54.87,64.21,10,7999,0.098,0,32.89,37.73,20.49,4401,3,71.44,164.4,161.8,119.8,7999,84.1,68.13,1,132.8,249,319.3,7999,308.1,1.07,129.2,197,183.3,4405,0,0,88.4,87.1,0,2847,84.1,0,0,0,0.34,0,0,-319.5,0,0,0,0,566
"2012-03-06 00:00:00",406,0,0,115,101.9,12.92,2847,86.1,0,0,44.6,53.42,8.62,7999,0,0,29.2,21.76,7.43,4406,0.018,0.12,111.2,99.2,12.32,2876,84.5,0.2,0.08,57.2,65.82,8.84,7999,0.324,0,32.25,39.04,17.12,4395,12.81,83.3,164.9,161.9,132.4,7999,86.1,77.31,1,109.8,246.4,326.2,7999,319.7,1,129,197.7,130.3,4406,0,0,89.3,81.6,0,2847,83.1,0,0,0,0.77,-327,-7999,-327.7,0,0,0,0,606
"2012-03-07 00:00:00",407,0,0,114.1,101,13.13,2848,87.1,0,0,47.82,56.19,8.25,7999,0,0,36.5,30.35,6.1,4406,0.024,0.108,113.1,100.7,12.53,2862,86.5,0.09,0.001,48.29,56.95,8.72,7999,0.103,0,33.03,34.84,11.01,4399,26.56,96,162.4,159.8,116.3,7999,87.1,73.01,1,146.7,153.3,267.7,7999,253.7,0,69.13,75.81,40.27,4406,0,0,68.9,82.8,0,0,86.1,0,0,0,0.77,0.34,55,0,0,0,0,0,677
"2012-03-08 00:00:00",408,0,0,113.1,99.7,13.51,2848,87.1,0,0,47.53,56.05,8.58,7999,0,0,35.76,28.61,7.13,4406,2.899,9.23,117.9,106.4,20.87,4171,86.8,8.58,0,45.27,58.25,33.33,7999,26.41,0,32.47,39.69,15.16,3959,29.2,100,165.3,162.7,124.6,7999,87.1,75.02,0,66.44,200.2,302.8,7999,301.9,0,44.05,102.4,70.35,4406,0,0,91.1,89.2,0,2848,0,0,0,0,0.34,0.34,0,0,0,0,0,0,661
"2012-03-09 00:00:00",409,0,0,111.4,99.6,11.76,2848,85.1,0,0,45.87,54.65,8.81,7999,0,0,30.23,24.88,5.3,4406,0.009,0.033,111.4,98.9,12.58,2853,85.4,0.251,0.174,61.15,67.56,8.05,7999,0.14,0,48.94,55.5,19.63,4404,25.2,78.58,165.2,162.5,73.87,7999,87.1,69.57,1,149.1,219.1,299.3,7999,298.2,0,125,168.4,143.3,4406,0,0,86.3,83.9,0,2848,1,0,0,0,53.41,0,7999,0,0,9.59,12.83,0,702
"2012-03-10 00:00:00",410,0,0,113.8,101.2,12.6,2848,84.1,0,0,43.24,54.32,10.9,7999,0,0,24.9,14.71,10.28,4406,0.802,4.538,115.1,104,16.97,3615,84.3,5.421,0,43.22,66.7,29.44,7999,20.58,0,24.84,36.3,19.76,4119,18.49,75.26,163.4,161,120.9,7999,85.1,78.17,0,54.73,263.4,319.7,7999,326.2,0,30.43,111,89.2,4406,0,0,90.7,88.3,0,2848,0.66,0,0,0,0.34,0.34,0,0,0,0,0,0,630
"2012-03-11 00:00:00",411,0,0,113.6,99.7,13.98,2848,84.1,0,0,42.28,55.65,13.35,7999,0,0,17.44,4.85,12.68,4418,0.002,0.123,112.6,99.7,13.06,2873,83.2,0.38,0.181,61.49,69.61,9.79,7999,0.91,0.004,44.67,53.76,25.3,4404,5.01,72.66,164.5,161.6,117.5,7999,84.1,68.13,1,125.4,255,316.9,7999,326,1.19,144.8,203.6,151.8,4418,0,0,88.7,87.9,0,2848,0,0,0,0,0.55,0,0,-325.7,0,0,0,0,574
"2012-03-12 00:00:00",412,0,0,112.2,98.7,13.51,2848,81.1,0,0,42.32,53.58,11.39,7999,0,0,20.3,8.88,11.41,4420,0.155,10.46,121.6,110.6,31.71,4866,81.9,12.98,0.01,39.46,87.6,64.19,7999,55.82,0.051,20.65,29.73,24.35,3637,3.39,72.42,166.4,163.3,139.8,7999,84.1,68.71,1,130.1,272.6,327.5,7999,327.5,1.47,154.7,195.8,149.2,4420,0,0,88.6,87.1,0,2848,0,0,0,0,0.77,-327.7,-7999,-327.7,0,0.04,0.13,0,558
"2012-03-13 00:00:00",413,0,0,113.9,99.5,14.31,2849,82.1,0,0,42.44,55.17,12.59,7999,0,0,16.27,6.91,9.6,4423,0.024,0.37,111.5,98.4,13.94,2915,80.8,0.491,0.079,55.33,64.18,9.59,7999,0.528,0.001,35.21,49.3,27.96,4394,9.59,58.1,164.9,162.5,126.1,7999,82.1,66.13,1,125.7,253.1,300.8,7999,300.6,1,124.2,166,147.3,4423,0,0,87.9,86.3,0,2848,0,0,0,0,0.55,0,0,0,0,0,0.16,0,638
"2012-03-14 00:00:00",414,0,0,113.4,101.2,12.08,2849,83.1,0,0,43.03,53.75,10.93,7999,0,0,22.26,14.36,7.87,4427,2.473,15.39,127.7,118,37.64,6200,77.61,20.88,0.018,36.93,93.8,82.8,7999,76.78,0.016,26.14,33.68,19.1,3207,18.94,71.85,167.3,164.8,140.1,7999,83.1,75.02,1,110.8,267.9,326.8,7999,327.1,1,142.8,212.2,192.8,4427,0,0,89.5,87,0,2849,0,0,0,0,0.34,-327.7,0,-327.7,0,0,0.04,0,629
"2012-03-15 00:00:00",415,0,0,113.6,100,13.39,2850,83.1,0,0,43.39,54.61,11.18,7999,0,0,22.95,15.6,7.42,4428,0.018,0.025,111.9,99.3,12.74,2856,82.5,0.073,0.002,55.85,64.4,8.77,7999,0.172,0.001,41.98,63.6,30.65,4425,19.27,51.86,163.4,160.7,137.3,7999,83.1,74.73,1,103.8,234.8,306.8,7999,305.8,1,148.5,189.3,143.8,4428,0,0,90.1,88.2,0,2849,0,0,0,0,0.34,0,0,0,0,0,0,0,638
"2012-03-16 00:00:00",416,0,0,112.3,99.8,12.48,2850,84.1,0,0,43.79,54.4,10.71,7999,0,0,27.95,17.98,9.98,4443,3.092,6.563,120.8,110.2,25.49,4651,82.3,12.75,0.154,52.31,95.1,55.48,7999,48.3,1.077,44.04,46.34,17.65,3759,26.56,76.43,165.3,162.6,141.3,7999,84.1,77.31,1,131.4,266.6,323.6,7999,321.5,21.69,151.9,185.7,163,4443,0,0,89.4,88.9,0,2850,0,0,0,0,0.12,0,0,0,0,0,0,0,590
"2012-03-17 00:00:00",417,0,0,110.5,97.4,12.93,2850,84.1,0,0,42.64,54.8,12.14,7999,0,0,20.39,9.44,10.88,4476,0.289,1.211,113.3,101.4,14.43,3144,83.7,2.381,0.258,68.42,82.5,17.53,7999,9.35,0.378,59.11,60.49,18.07,4350,16.04,76.4,165.8,162.6,128.9,7999,84.1,77.88,1,134.4,260.6,320.4,7999,318.7,23.36,165.8,195.4,170.3,4476,0,0,90.4,87.6,0,2850,0,0,0,0,0.55,0,0,0,0,0,0,0,590
"2012-03-18 00:00:00",418,0,0,113.9,100.3,13.29,2850,83.1,0,0,42.85,54.45,11.59,7999,0,0,20.87,9.07,11.77,4491,0.183,1.024,112.5,100.1,15.1,3133,81.8,2.04,0.23,63.96,78.71,17.12,7999,8.59,0.16,50.75,52.34,18.38,4376,12.23,55.24,166.3,162.2,138.1,7999,84.1,71.58,1,121.4,261.7,323,7999,320.4,15.13,143.3,198.9,175.1,4491,0,0,95.5,84.3,3.41,2850,0.99,0,0,0,51.56,0,0,0,0,6.03,1.79,0,590
"2012-03-19 00:00:00",419,0,0,112,99.3,12.64,2850,84.1,0,0,42.05,54.46,12.41,7999,0,0,22.04,10.68,11.3,4493,0.166,0.91,113.3,100.7,14.71,3077,82.3,1.575,0.156,58.95,72.87,15.71,7999,6.392,0.211,42.76,48.82,22.07,4406,11.72,47.77,164.8,162.2,120.9,7999,84.1,69.28,1,118.1,258.4,315.4,7999,317.8,17.88,150.6,189.2,154.3,4493,0,0,102.3,91.2,0,2850,0.99,0,0,0,53.04,0,7999,0,0,6.52,1.81,0,582
"2012-03-20 00:00:00",420,0,0,112,99.4,12.43,2850,82.1,0,0,43.2,53.95,10.59,7999,0,0,26.24,16.72,9.63,4494,0.014,0.125,111.1,98.8,12.64,2878,81.5,0.197,0.058,54.26,64.29,10.29,7999,0.756,0.008,32.16,57.26,37.87,4483,7.39,63.61,164.3,162.1,137.3,7999,84.1,69.57,1,107.1,255.9,323.8,7999,320.4,11.6,143.8,186.9,156,4494,0,0,83.2,82.7,0,2850,0,0,0,0,0.98,0,34,0,0,0.01,0,0,589
"2012-03-21 00:00:00",421,0,0,113.2,99,14.16,2850,83.1,0,0,42.8,55,12.2,7999,0,0,16,7.68,8.35,4523,1.846,9.14,121.7,111,29.95,4938,78.01,14.45,0.073,43.69,97.6,65.86,7999,58.3,1.438,35.35,41.55,20.89,3693,12.62,74.06,165.2,162.3,138.7,7999,83.1,74.16,1,123.5,270.7,317.6,7999,318.9,23.07,145.4,179.4,143.1,4523,0,0,90.3,88.4,0,2850,0,0,0,0,0.77,0,0,-323.6,0,0,0,0,606
"2012-03-22 00:00:00",422,0,0,111.2,98.1,13.32,2851,84.1,0,0,43.16,55.07,11.82,7999,0,0,12.45,3.91,8.78,4562,0.082,0.396,112.6,99.5,14.06,2997,83.2,1.152,0.279,71.64,81.8,13.03,7999,4.768,0.27,57.42,61.34,19.67,4497,13.01,55.05,166.1,162,133,7999,84.1,68.71,1,136.8,271.1,321.7,7999,323.2,22.75,166.5,198.8,180.1,4562,0,0,90.7,87.2,0,2850,0.99,0,0,0,53.09,0,7999,0,0,1.47,1.88,0,590
"2012-03-23 00:00:00",423,0,0,112.1,98.3,13.63,2851,84.1,0,0,43.09,54.77,11.67,7999,0,0,19.23,8.27,11.02,4600,0.153,0.748,112.2,99.4,14.46,3081,82.5,1.696,0.279,72.26,85.4,16.34,7999,7.291,0.403,58.7,58.87,15.38,4492,14.49,66.53,166.4,163.2,131.8,7999,84.1,64.98,1,136.8,263.6,325.3,7999,325.6,24.3,166.6,201.3,134,4600,0,0,85.9,83.1,0,2851,0,0,0,0,0.55,0,0,-326.2,0,0,0,0,575
"2012-03-24 00:00:00",424,0,0,112.6,100.4,12.32,2851,84.1,0,0,48.41,57.17,9.03,7999,0,0,35.23,29.57,5.68,4607,0.315,0.531,112,99.6,13.6,3032,83.8,1.443,0.236,70.09,80.5,13.19,7999,5.101,0.107,57.42,62.25,19.13,4537,27.14,56.77,165.6,163.8,86.2,7999,84.1,72.44,1,134.2,255.6,318.9,7999,318.7,19.74,159.9,206.7,189.9,4607,0,0,87.6,83.6,0,2851,0.99,0,0,0,0.98,0,0,0,0,0,0.07,0,630
"2012-03-25 00:00:00",425,0,0,114,101.7,12.21,2851,84.1,0,0,48.45,56.67,8.32,7999,0,0,36.43,29.24,7.15,4612,1.177,2.528,113.8,102,15.68,3323,82,3.129,0.027,56.64,74.1,20.25,7999,13.3,0.067,44.24,62.7,26.88,4427,28.49,89.7,162.5,159.4,127.8,7999,84.1,73.58,1,130,273.9,318.2,7999,314.6,4.26,136.8,179.2,134.1,4612,0,0,91.3,88.1,0,2851,0,0,0,0,0.77,0,0,0,0,0,0.07,0,598
"2012-03-26 00:00:00",426,0,0,113.4,100.8,12.3,2851,84.1,0,0,47.41,57.6,10.37,7999,0,0,36.92,29.93,6.95,4637,0.678,1.222,112.9,101,13.86,3075,83.6,2.304,0.237,72.38,82.9,14.12,7999,7.709,0.293,64.94,69.98,18.06,4528,32.04,87.2,163.5,160.9,96,7999,84.1,75.88,1,137.7,262.7,312,7999,313.5,22.61,169,194.7,148.1,4637,0,0,94.1,91.2,0,2851,0.99,0,0,0,54.84,0,7999,0,0,1.59,2.16,0,622
"2012-03-27 00:00:00",427,0,0,114.3,102.4,11.94,2851,85.1,0,0,46.34,56.64,10.44,7999,0,0,33.5,25.77,7.95,4644,0.178,0.266,113.2,101.3,12.43,2921,83.9,1.009,0.292,79.06,85.7,9.76,7999,1.98,0.063,72.18,76.16,17.97,4613,32.88,63.26,164.1,160.2,81.3,7999,85.1,74.73,1,143.4,243,309,7999,313.7,17.36,175.4,198,151.7,4644,0,0,89.7,88.3,0,2851,0.99,0,0,0,54.06,0,7999,0,0,7.84,10.59,0,606
"2012-06-20 00:00:00",512,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-21 00:00:00",513,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-22 00:00:00",514,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-23 00:00:00",515,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-24 00:00:00",516,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-25 00:00:00",517,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-26 00:00:00",518,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-27 00:00:00",519,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-28 00:00:00",520,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-29 00:00:00",521,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-06-30 00:00:00",522,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-01 00:00:00",523,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-02 00:00:00",524,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-03 00:00:00",525,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-04 00:00:00",526,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-05 00:00:00",527,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-06 00:00:00",528,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-07 00:00:00",529,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-08 00:00:00",530,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-09 00:00:00",531,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-10 00:00:00",532,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-11 00:00:00",533,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-12 00:00:00",534,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-13 00:00:00",535,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349,0,0,68.59,67.6,1.14,2944,68.01,4,1,123.4,113.9,9.6,49,3,0,123.5,111.1,12.35,5349
"2012-07-14 00:00:00",536,0,0,73.56,72.7,0.75,3642,73.06,0,0,65.47,70.61,5.13,1277,0,0,58.7,56.33,2.54,7855,0.483,0.015,75.77,70.03,5.839,3258,70.3,2.206,0.707,109,104,5.801,609.9,1.952,0.162,108,103.8,11.19,6483,69.4,73.35,137.4,74.03,70.14,7071,73.06,70.71,1,123.4,214.1,255.6,7999,252.9,10.54,132.5,135.6,38.34,7855,0,0,68.59,67.6,0.21,2944,68.01,0,0,0,70.61,0,49,0,0,27,36.2,0,590
"2012-07-15 00:00:00",537,0,0,71.87,71.88,0.13,3642,72.06,0,0,72.42,72.76,0.15,1293,0,0,58.07,64.24,6.07,7889,0.003,0.005,71.38,71.55,0.23,3642,72.48,0.497,0.392,86.1,86,2.781,1288,1.187,0.396,84.3,88.8,11.21,7871,51.66,92.1,73.56,72.7,69.28,6871,73.06,68.42,1,125.1,214.1,255.6,7999,252.9,10.54,127.2,129.3,50.83,7889,0,0,70.45,70.56,0.1,3642,72.06,0,0,0,63.27,0,1277,0,0,27,36.2,0,559
"2012-07-16 00:00:00",538,0,0,71.86,71.76,0.09,3648,72.06,0,0,63.1,67,4.12,1308,0,0,59.93,55.96,3.73,7914,0.282,0.024,74.32,71.64,2.875,3647,72.06,0.529,0.243,82.7,82.6,2.942,1318,1.057,0.254,79.12,88.9,14.87,7897,70.37,40.79,134.6,73.54,70.43,7043,72.06,70.14,1,125.8,214.1,255.6,7999,252.9,10.54,128.4,135.3,58.31,7914,0,0,70.34,69.9,0.09,3642,72.06,0,0,0,65.36,0,1293,0,0,27,36.2,0,304
"2012-07-17 00:00:00",539,0,0,69.91,69.82,0,3651,71.07,0,0,67.91,70.64,2.77,1310,0,0,55.86,57.15,1.26,7921,0.128,0.007,72.14,69.84,2.693,3650,71.76,0.018,0.142,70.83,72.31,1.906,1310,0.242,0.156,64.38,75.58,13.57,7916,52.37,100.1,135.8,71.76,69.28,6670,72.07,66.41,1,98.1,203,259.3,7999,261.2,1,107.7,106.9,48.44,7921,0,0,66.16,66.5,0,3648,71.06,0,0,0,65.4,0,1308,0,0,1.53,2.28,0,304
"2012-07-18 00:00:00",540,0,0,70.22,69.87,0.16,3665,71.07,0,0,63.8,68.77,4.94,1322,0,0,55.15,53.82,1.56,7952,0.589,0.02,77.02,69.71,7.395,3656,70.86,0.356,0.421,82,82.2,2.429,1322,1.117,0.425,79.03,83.1,10.03,7934,62.11,61.54,136.3,71.84,68.71,6727,71.07,66.99,1,113.9,232.9,275.7,7999,269.6,12.8,113.2,119.9,55.99,7952,0,0,66.81,67.01,0,3651,70.07,0,0,0,63.37,0,1310,0,0,10.51,14.67,0,304
"2012-07-19 00:00:00",541,0,0,67.89,68.07,0.1,3681,71.07,0,0,61.03,64.51,3.58,1323,0,0,55.82,52.98,3.05,7955,0.664,0.103,77.12,70.11,7.167,3677,71.07,0.072,0.036,68.33,70.7,2.473,1345,0.331,0.068,61.4,70.87,11.74,7945,52.63,100.1,136.7,73.16,68.71,6813,71.07,67.27,1,88.4,226,259.7,7999,267.5,1,109.9,121.2,65.12,7955,0,0,66.25,66.22,0.09,3665,71.07,0,0,0,32.39,0,1322,0,0,0,0.01,0,304
"2012-07-20 00:00:00",542,0,0,74.33,72.48,1.96,3694,71.07,0,0,66.73,69.69,2.96,1323,0,0,57.16,63.69,6.43,7956,0.596,0.12,79.15,70.68,8.6,3691,70.87,0.075,0.004,65.65,68.45,2.876,1357,0.293,0.011,57.76,66.59,10.02,7944,79,100.1,137.3,73.29,66.41,6613,71.07,65.84,1,84.1,227.3,272.2,7999,272.4,1,101.5,121.7,64.36,7956,0,0,66.45,65.75,0.1,3681,70.07,0,0,0,63.57,0,1323,0,0,0,0.47,0,304
"2012-07-21 00:00:00",543,0,0,66.95,66.95,0.15,3713,70.06,0,0,67.46,67.64,0,1330,0,0,58.46,59.3,0.85,7975,0.758,0.019,77.02,69.43,7.666,3702,71.01,0.118,0.253,76.46,76.87,1.8,1329,0.607,0.371,72.32,78.11,8.94,7963,62.11,100,137,72.48,66.7,6613,71.07,65.27,1,100.6,204.2,271.4,7999,271.6,2.54,107.5,119.9,64.66,7975,0,0,65.45,64.55,0,3694,70.06,0,0,0,62.93,0,1323,0,0,1.5,2.34,0,304
"2012-07-22 00:00:00",544,0,0,74,70.22,3.89,3722,70.06,0,0,68.78,69.1,0.31,1332,0,0,58.8,60.39,1.57,7982,0.384,0.031,71.77,67.96,4.174,3716,69.74,0.023,0.148,73.28,74,1.092,1342,0.285,0.166,69.39,75.88,8.17,7974,63,100.1,137,74.46,66.81,6584,70.06,65.27,1,92.7,219.1,275.2,7999,279.7,1,108.2,119.6,61.02,7982,0,0,66.45,65.75,0.15,3713,69.05,0,0,0,63.93,0,1330,0,0,2.36,4.92,0,574
"2012-07-23 00:00:00",545,0,0,71.36,71.25,0.3,3726,70.06,0,0,72.04,71.76,0.27,1348,0,0,67.6,67.69,0,7999,0.286,0.06,73.56,69.82,3.892,3729,70.04,0.566,0.452,86,85.5,2.539,1378,1.393,0.458,85.5,86.4,6.563,7984,79.6,99.1,135.2,72.4,71,7129,70.06,70.14,1,117.6,235,274.4,7999,270.5,8.39,117.9,116.6,55.02,7999,0,0,68.29,67.5,0.11,3722,69.05,0,0,0,66.02,0,1332,0,0,1.02,1.36,0,590
"2012-07-24 00:00:00",546,0,0,70.54,70.58,0.11,3743,63.02,0,0,62.93,66.38,3.39,1359,0,0,60.6,56.88,3.5,7999,0.695,0.04,81.9,70.58,11.39,3734,67.81,0.325,0.32,80.5,79.46,2.126,1359,0.863,0.363,77.04,77.29,5.211,7999,80,100.1,137.4,74.15,68.99,6785,70.06,68.13,1,109.3,218.4,266,7999,267.9,12.75,110.3,109.7,42.43,7999,0,0,69.5,68.33,0.11,3726,63.02,0,0,0,29.38,0,1348,0,0,0,0,0,527
"2012-07-25 00:00:00",547,0,0,71.51,71.64,0,3761,67.04,0,0,72.94,73.3,0.29,1367,0,0,60.37,61.75,1.46,7999,0.766,0.03,80.7,71.05,9.75,3754,65.97,0.166,0.214,75.92,76.51,1.955,1378,0.508,0.307,71.39,77.04,9.12,7999,69.79,67.92,136.6,73.42,69.85,6899,68.04,68.99,1,114.5,234.6,273.1,7999,272.4,6.92,113.5,120.6,63.2,7999,0,0,68.5,67.65,0,3743,63.02,0,0,0,65.01,0,1359,0,0,6.58,8.96,0,535
"2012-07-26 00:00:00",548,0,0,72.98,73.08,0,3781,63.01,0,0,74.28,74.08,0.15,1395,0,0,64.07,59.73,4.31,7999,0.838,0.039,79.51,71.45,8.03,3772,66,1.009,0.395,92.1,91.1,3.913,1398,1.658,0.337,90.7,91.1,8.58,7999,79.21,97.8,138,73.27,71,7158,69.04,71.58,1,135.8,217.6,261.9,7999,260.8,7.84,137.3,131,58.23,7999,0,0,69.35,68.45,0,3761,62.01,0,0,0,3.14,0,314,0,0,0,0.04,0,558
"2012-07-27 00:00:00",549,0,0,75.42,75.31,0.32,3801,67.04,0,0,76.51,76.14,0.43,1430,0,0,69.19,68.9,0.11,7999,0.825,0.032,84.4,72.59,11.94,3792,64.84,1.251,0.441,95.9,92.3,4.685,1412,1.661,0.331,95.8,93.4,7.566,7999,55.98,100,137.6,85.1,69.42,6785,67.04,67.56,1,138.5,134.4,12.22,7999,11,1,140.8,136.8,29.36,7999,0,0,70.44,68.24,0,3781,63.01,0,0,0,2.06,0,98,0,0,0,0.04,0,558
"2012-07-28 00:00:00",550,0,0,75.09,74.35,0.72,3824,65.01,0,0,75.43,75.39,0,1449,0,0,65.64,62.85,2.86,7999,1.194,0.182,82.7,72.67,10.31,3830,67.68,0.916,0.331,100.6,99.7,3.684,1582,2.107,0.329,100.5,102.1,9.89,7999,77.92,72.94,137.5,75.31,73.3,7387,70.07,73.87,1,153.1,236.7,267,7999,267.5,8.76,162.8,185.9,76.62,7999,0,0,71.51,69.85,0.13,3801,65.01,0,0,0,12.38,0,1430,0,0,0,0,0,520
"2012-07-29 00:00:00",551,0,0,74.34,74.5,0.19,3824,67.01,0,0,75.97,75.58,0.25,1474,0,0,67.82,66.77,0.99,7999,0.151,0.072,73.62,73.54,0.412,3836,65.7,0.981,0.377,104.3,102.3,4.604,1537,2.068,0.385,106,105.7,9.67,7999,86.4,66.45,76.09,75.26,73.01,7358,67.01,73.3,1,159.8,238.9,278.4,7999,276.9,8.99,170.4,176,57.53,7999,0,0,71.75,70.9,0,3824,65.01,0,0,0,61.3,0,1449,0,0,2.85,4.29,0,511
"2012-07-30 00:00:00",552,0,0,75.27,75.17,0.23,3828,70.02,0,0,76.22,76.32,0,1489,0,0,66.19,62.67,3.67,7999,0.15,0.01,75.92,74.18,1.846,3826,67.86,0.507,0.234,104.4,103.9,3.711,1487,1.182,0.233,107.2,114.2,14.62,7999,79.73,95.1,134.8,75.85,71.86,7330,70.02,72.44,1,179,229.2,273.9,7999,264.5,9.22,199.9,220,81.7,7999,0,0,72.35,71.75,0.09,3824,67.01,0,0,0,63.82,0,249,0,0,0.27,0.3,0,526
"2012-07-31 00:00:00",553,0,0,72.76,72.52,0.23,3836,70.01,0,0,64.4,57.96,6.3,1492,0,0,54.51,58.48,3.71,7999,0.359,0.045,80.1,73.07,7.093,3835,70.02,0.162,0.088,88.4,87,3.04,1505,0.563,0.089,87.9,104.1,21.37,7999,67.79,97.4,136,75.17,70.43,7071,71.02,70.43,1,160.4,233.9,284,7999,277.8,3.97,176.1,203,73.97,7999,0,0,71.46,71.05,0.1,3828,70.01,0,0,0,57.96,0,314,0,0,0,0.01,0,527
"2012-08-01 00:00:00",554,0,0,73.03,73.23,0.1,3845,69.01,0,0,74.62,72.87,1.7,1511,0,0,59.37,56.16,3.17,7999,0.398,0.043,74.02,71.06,3.072,3847,69.45,0.672,0.332,103.2,101.1,4.945,1526,1.693,0.336,105,107.1,12.32,7999,70.18,100.1,137.4,73.42,69.28,7043,71.01,69.85,1,169.1,216.9,265.3,7999,258.9,10.11,184.8,199.6,81.2,7999,0,0,66.83,66.38,0,3836,69.01,0,0,0,1.41,0,77,0,0,0,0,0,543
"2012-08-02 00:00:00",555,0,0,72.61,72.65,0.1,3853,71.01,0,0,73.46,73.92,0.27,1512,0,0,61.98,62.8,0.75,7999,0.408,0.077,77.85,72.58,5.463,3854,70.06,0.106,0.074,83.8,83.2,3.465,1549,0.587,0.078,85.7,98.4,17.84,7999,71.21,91.6,135.5,74.22,71,7158,71.01,71.29,1,135.1,232.6,272,7999,291.8,10.34,177.9,198.2,73.16,7999,0,0,69.2,68.5,0.1,3845,69.01,0,0,0,57.01,0,1511,0,0,0.99,1.27,0,534
"2012-08-03 00:00:00",556,0,0,70.01,70.35,0.19,3853,71.01,0,0,61.78,65.81,4.01,1519,0,0,56.62,53.75,2.73,7999,0.012,0.005,73.95,71.61,2.7,3853,71.01,0.179,0.267,84.4,85.3,2.386,1515,0.748,0.268,80.8,89.1,12.83,7999,56.05,74.36,126.4,74.11,68.42,6842,71.01,61.54,1,131,125.1,11.98,1519,23,1,146.8,158.9,64.81,7999,0,0,68.74,69.35,0,3853,71.01,0,0,0,1.2,0,12,0,0,0,0,0,558
"2012-08-04 00:00:00",557,0,0,70.02,69.9,0.17,3863,71.01,0,0,60.85,65.35,4.58,1520,0,0,57.03,53.2,3.72,7999,0.503,0.106,74.76,70.41,4.718,3863,71.01,0.115,0.08,70.88,73.24,2.762,1570,0.549,0.086,65.32,81,18.26,7999,62.17,73.54,136.6,72.59,67.85,6670,71.01,66.41,1,98.2,241.2,282.8,7999,288.8,11.05,118.2,131.6,72.86,7999,0,0,67.7,67,0,3853,71.01,0,0,0,63.64,0,1519,0,0,2.05,2.82,0,518
"2012-08-05 00:00:00",558,0,0,68.75,68.82,0.14,3867,70.01,0,0,61.15,66.32,5.29,1522,0,0,54.11,51.11,3.06,7999,0.167,0.004,71.61,69.4,2.313,3865,70.3,0.014,0.154,72.71,74.36,1.958,1521,0.307,0.209,68.13,72.69,7.986,7999,44,1,134.8,70.73,64.09,3867,71.01,4,1,96.1,93.4,10.36,1522,29,1,113,132,77.14,7999,0,0,68.22,68.56,0,3863,70.01,0,0,57.88,62.06,0,1520,0,0,51.96,49.32,0,7999
"2012-08-06 00:00:00",559,0,0,70.17,69.98,0.3,3878,70.01,0,0,69.87,64.91,4.83,1546,0,0,53.33,52.52,0.75,7999,0.59,0.127,73.7,69.17,4.925,3882,70.01,0.951,0.362,78.67,78.49,4.354,1633,1.922,0.427,75.99,75.3,7.153,7999,82,82.3,135.4,72.11,68.71,6842,70.01,66.7,1,115.3,232.9,276.7,7999,279.3,10.16,114,125.8,68.43,7999,0,0,65.2,64.2,0.14,3867,70.01,0,0,0,60.29,0,1522,0,0,2.42,3.51,0,510
"2012-08-07 00:00:00",560,0,0,75.62,72.07,3.49,3887,70.01,0,0,71.89,71.73,0.13,1576,0,0,60.88,59.08,1.91,7999,0.509,0.122,79.18,70.6,8.73,3891,70.01,1.213,0.387,89.8,86.3,5.246,1637,2.345,0.403,87.7,87.4,8.85,7999,73.34,100,136.3,72.95,68.99,6928,70.01,67.85,1,141.1,242.5,290.1,7999,304.9,9.33,142.3,137.6,44.97,7999,0,0,65.35,64.8,0,3878,70.01,0,0,0,8.51,0,400,0,0,0.04,0,0,527
"2012-08-08 00:00:00",561,0,0,68.83,68.69,0.16,3895,70.01,0,0,59.13,63.24,3.9,1576,0,0,54.12,51.49,2.47,7999,0.351,0.038,73.73,69.38,4.454,3892,70.01,0.021,0,67.79,67.65,2.378,1584,0.077,0.001,58.39,76.85,20.48,7999,57.14,100.1,136,72.07,68.42,6641,70.01,66.41,1,79.99,221.7,261.9,7999,269.2,1,108.3,124.5,69.39,7999,0,0,65.98,65.81,0,3887,70.01,0,0,0,33.46,0,1576,0,0,0,0.13,0,527
"2012-08-09 00:00:00",562,0,0,70.81,70.79,0.09,3905,70.01,0,0,60.85,66.72,6.05,1588,0,0,55.66,50.65,5.13,7999,0.443,0.034,76.36,70.04,6.391,3903,70.01,0.388,0.282,75.85,76.42,2.728,1601,0.942,0.296,70.5,76.47,10.99,7999,66.89,55.68,139.6,72.54,69.41,6727,70.01,66.13,1,110.4,213.9,252,7999,256.9,10.36,110.7,117.1,62.75,7999,0,0,67.1,66.3,0.09,3895,70.01,0,0,0,62.78,0,1576,0,0,2.11,2.77,0,518
"2012-08-10 00:00:00",563,0,0,69.5,69.91,0.09,3905,70.01,0,0,69.38,63.01,6.29,1616,0,0,52.33,51.96,0.36,7999,0.068,0.041,72.44,69.61,2.986,3911,70.01,0.995,0.418,88.5,88,4.443,1646,1.977,0.426,86.3,86.8,9.76,7999,70.43,100.1,106.2,70.79,68.71,6928,70.01,67.27,1,134.7,229.4,266,7999,264.9,11.91,134.9,139.6,78.98,7999,0,0,66.45,65.65,0.09,3905,70.01,0,0,0,0.55,0,12,0,0,0.01,0,0,527
"2012-08-11 00:00:00",564,0,0,69.61,69.45,0.1,3916,69,0,0,70.12,66.81,3.13,1648,0,0,54.72,53.76,0.92,7999,0.449,0.056,71.56,67.84,4.07,3910,68.93,1.193,0.448,81.9,77.58,5.059,1636,1.785,0.45,78.64,75.94,6.676,7999,71.66,100.1,136.5,70.43,68.13,6928,70.01,66.99,1,112.5,217.8,264.9,7999,262.7,7.53,114.5,124.6,47.41,7999,0,0,61.2,61.57,0,3905,68,0,0,0,0.77,0,0,0,0,0,0,0,534
"2012-08-12 00:00:00",565,0,0,69.05,69.13,0.12,3931,69,0,0,69.85,69.57,0.31,1677,0,0,61.15,60.11,0.97,7999,0.736,0.064,73.16,68.83,4.609,3929,69,1.06,0.418,80.5,76.95,4.604,1706,1.813,0.443,77.5,74.82,4.92,7999,76.5,61.57,137.4,72.13,68.71,6871,69,67.85,1,108.8,225.5,277.4,7999,272.9,8.39,107.4,107.6,34.03,7999,0,0,64.75,64.2,0.1,3916,69,0,0,0,55.21,0,1648,0,0,1.68,2.48,0,512
"2012-08-13 00:00:00",566,0,0,84.6,70.95,13.65,3935,69,0,0,70.12,69.19,0.71,1703,0,0,59.03,57.78,1.24,7999,0.197,0.015,70.36,68.87,1.681,3932,69,0.909,0.455,81.2,78.35,3.333,1697,1.411,0.458,78.69,76.15,4.634,7999,74.76,52.92,135.8,70.95,67.56,6899,69,66.7,1,113.6,212.8,258.9,7999,260.8,7.01,112,99.2,32.62,7999,0,0,67.05,66.35,0.12,3931,69,0,0,0,60.21,0,1677,0,0,16.36,22.73,0,519
"2012-08-14 00:00:00",567,0,0,70.36,70.44,0.15,3938,69,0,0,71.45,71.2,0.25,1739,0,0,58.37,56.75,1.77,7999,0.308,0.142,76.09,69.78,6.559,3948,69,1.471,0.432,86.5,83,5.355,1810,2.655,0.456,84.2,80.9,6.106,7999,80.5,82.2,131.9,71.26,68.99,6957,69,68.71,1,117.5,214.4,263.8,7999,270.1,7.67,119,110.7,35.03,7999,0,0,66.15,65.65,0.11,3935,69,0,0,0,57.48,0,1703,0,0,2.11,2.97,0,542
"2012-08-15 00:00:00",568,0,0,75.42,72.5,3.07,3960,70,0,0,72.76,72.7,0.18,1773,0,0,60.6,58.89,1.76,7999,1.04,0.065,80.5,70.52,10.2,3952,69.29,1.316,0.424,87.9,84.2,5.19,1808,2.227,0.433,85.9,83,6.47,7999,93,36.81,137.3,72.96,70.14,7100,70,70.71,1,123.7,213.9,257.8,7999,264,6.38,124.9,125.8,45.74,7999,0,0,67.57,67.35,0,3938,69,0,0,0,55.25,0,1739,0,0,2.56,3.22,0,520
"2012-08-16 00:00:00",569,0,0,73.35,71.47,1.89,3972,71,0,0,72.28,69.87,2.54,1796,0,0,60.06,59.17,0.9,7999,0.531,0.062,76.53,71.02,5.562,3967,70.09,0.861,0.397,90.2,87.3,4.098,1817,1.771,0.401,88,87.8,7.762,7999,80.5,100,137.2,73.15,69.57,7014,71,68.42,1,129.8,223.6,285.8,7999,285.5,7.01,138.6,147.6,42.75,7999,0,0,67.3,66.7,0.12,3960,70,0,0,0,31.96,0,0,0,0,0,0,0,558
"2012-08-17 00:00:00",570,0,0,69.83,69.81,0.11,3972,70,0,0,70.64,70.76,0,1810,0,0,54.41,54.88,0.53,7999,0.062,0.055,73.23,69.74,3.645,3974,70.49,0.465,0.319,88.4,86.7,2.841,1819,1.341,0.324,87,87.7,7.267,7999,66.43,100.1,124.4,71.47,68.42,6899,71,67.85,1,126.7,236.7,274.4,7999,276.3,12.66,149.6,172.9,74.52,7999,0,0,68.15,68.1,0.11,3972,70,0,0,0,61.5,0,1796,0,0,1.25,2.13,0,542
"2012-08-18 00:00:00",571,0,0,70.39,70.1,0.23,3975,70,0,0,58.77,63.96,5.06,1825,0,0,56.67,51.8,4.66,7999,0.299,0.133,73.54,69.88,3.896,3985,69.65,0.651,0.315,79.11,80,3.657,1923,1.64,0.331,75.01,78.97,9.99,7999,68.56,67.37,134.3,71.85,68.13,6813,70,67.27,1,122.7,234.4,276.1,7999,279.5,11.71,121.4,121.2,55.13,7999,0,0,67.7,66.95,0.11,3972,69,0,0,0,62.74,0,1810,0,0,0.27,0.36,0,542
"2012-08-19 00:00:00",572,0,0,69.74,69.86,0.1,3975,69,0,0,67.53,62.73,4.67,1845,0,0,55.35,56.11,1.04,7999,0.074,0.044,69.25,69.35,0.179,3981,69.86,0.726,0.311,83.3,83.4,3.822,1885,1.564,0.318,81.4,84.2,10.13,7999,70.43,66.47,70.39,70.23,67.85,6813,70,66.7,1,133.5,221.2,270.3,7999,270.3,10.45,138.4,136.5,74.46,7999,0,0,67.25,66.4,0.1,3975,69,0,0,0,16.04,0,1410,0,0,0,0,0,535
"2012-08-20 00:00:00",573,0,0,74.82,71.54,3.29,3989,70.01,0,0,68.84,63.4,5.23,1860,0,0,55.68,56.2,0.83,7999,0.761,0.1,73.52,69.82,4.063,3985,69.08,0.735,0.255,90.6,88.5,4.347,1918,1.962,0.273,88,90.5,9.85,7999,72.31,61.95,137.7,71.84,70.71,6871,70.01,67.27,1,153.5,229,280.4,7999,278,11.02,156.9,165.1,60.35,7999,0,0,66.65,66,0.1,3975,0.99,0,0,0,57.3,0,1845,0,0,4.08,6.58,0,527
"2012-08-21 00:00:00",574,0,0,70.13,70.28,0.1,3993,70.01,0,0,62.18,65.69,3.6,1866,0,0,57.39,55.05,2.34,7999,0.504,0.252,78.34,70.72,8.07,4006,69.84,0.536,0.124,83.7,83.7,4.724,1996,1.972,0.155,81.2,90.4,14.16,7999,68.76,60.48,132.1,80.3,72.15,6871,70.01,67.27,1,154.5,230.5,274.6,7999,275.4,10.48,158.4,181.2,86,7999,0,0,67.6,66.85,0.1,3989,1,0,0,0,57.9,0,1860,0,0,1.73,2.45,0,535
"2012-08-22 00:00:00",575,0,0,67.67,67.78,0.16,4003,69,0,0,56.91,61.84,4.86,1879,0,0,51.08,48.15,2.97,7999,1.323,0.804,78.07,69.02,10.26,4035,68.59,1.402,0.261,83,87.6,7.416,2246,5.124,0.378,80.9,83.4,9.92,7999,67.66,60.26,136.6,74.07,72.44,6727,70.01,66.13,1,140.1,253.5,293.7,7999,286.2,15.07,154.5,161.1,101.4,7999,0,0,65.5,66.2,0.1,3993,0.99,0,0,0,61.84,0,1866,0,0,2.79,3.71,0,519
"2012-08-23 00:00:00",576,0,0,70.38,69.72,0.58,4021,70,0,0,63.64,58.27,5.35,1913,0,0,51.34,55.1,3.74,7999,0.737,0.034,83.3,69.27,14.21,4012,69.11,1.251,0.409,82,80.7,5.101,1912,2.052,0.411,78.98,77.37,9.29,7999,70.24,93.3,137.5,79.8,69.57,6756,70,65.84,1,116.2,232.9,268.1,7999,262.1,7.98,119.1,141.8,89.3,7999,0,0,63.55,62.05,0.16,4003,1,0,0,0,57.77,0,1879,0,0,5.43,7.07,0,550
"2012-08-24 00:00:00",577,0,0,71.22,71.38,0.18,4023,70,0,0,65.25,68.24,3.07,1925,0,0,60.94,58.13,2.93,7999,0.163,0.055,80.5,70.79,9.87,4027,69.69,0.474,0.317,87.4,85.7,3.819,1966,1.403,0.322,83.6,86.5,8.82,7999,73.6,60.09,124.4,76.53,74.44,6842,70,66.41,1,132.6,223.4,276.1,7999,278,5.06,147.7,161.5,73.61,7999,0,0,65.35,64.65,0,4021,0.99,0,0,0,54.02,0,1913,0,0,5.2,6.38,0,542
"2012-08-25 00:00:00",578,0,0,70.07,68.94,1.14,4043,70,0,0,59.17,62.76,3.53,1929,0,0,53.67,51.7,2.12,7999,0.893,0.108,81.6,69.54,12.21,4037,69.78,0.199,0.121,76.86,78.86,3.404,1980,0.833,0.129,74.78,85.8,14.58,7999,65.21,81.3,137,72.15,69.28,6727,70,66.13,1,134.5,240.2,282.5,7999,285.5,9.07,150.7,172.7,95.4,7999,0,0,67,66.12,0.18,4023,1,0,0,0,62.47,0,1925,0,0,7.96,10.74,0,558
"2012-08-26 00:00:00",579,0,0,68.01,68.03,0.1,4043,69,0,0,60.69,64.08,3.28,1932,0,0,56.17,52.76,3.63,7999,0.186,0.248,67.88,68.12,0.569,4052,69.15,0.293,0.086,73.37,75.88,3.343,2025,1.211,0.105,67.24,80.5,16.24,7999,60.56,98.4,70.07,68.94,71.86,6469,70,64.69,1,131.1,240.8,288.1,7999,287.7,14.9,143.4,166.6,86.9,7999,0,0,65.95,65.35,0,4043,0.99,0,0,0,62.55,0,1929,0,0,5.86,7.9,0,518
"2012-08-27 00:00:00",580,0,0,67.05,66.96,0.23,4043,68,0,0,59.82,62.73,2.84,1932,0,0,53.21,51.72,1.47,7999,0.003,0.006,67.55,67.47,0.289,4043,68.72,0.004,0,61.98,64.41,2.416,1935,0.016,0,52.76,69.51,18.51,7999,54.82,100.1,69.78,68.08,66.13,6498,69,64.41,0,66.14,206.2,263,7999,279.1,0,56.17,111.2,57.59,7999,0,0,66.45,65.55,0.1,4043,68,0,0,0,61.89,0.7,12,0,0,1.88,3.57,0,542
"2012-08-28 00:00:00",581,0,0,67.86,67.79,0,4055,69,0,0,57.21,61.79,4.56,1936,0,0,49.24,46.51,2.81,7999,0.999,0.738,73.45,68.37,5.794,4067,68.04,0.745,0.161,74.32,78.4,5.598,2185,3.093,0.221,69.1,81.6,16.77,7999,56.63,100.1,137.9,72.07,70.14,6355,69,63.55,1,125.8,277.2,293.9,7999,295.2,15.41,136.1,154.8,88.7,7999,0,0,62.95,62.35,0,4043,0.99,0,0,0,0.55,-327.5,12,-326.4,0,0,0,0,527
"2012-08-29 00:00:00",582,0,0,66.32,66.58,0.32,4076,69,0,0,54.55,59.87,5.3,1951,0,0,49.55,46.19,3.31,7999,0.962,0.185,82.4,68.21,14.55,4075,68.98,0.653,0.288,83.7,85.5,4.543,2021,1.951,0.308,80.5,84.8,11.47,7999,65,100.1,138.1,76.05,68.42,6268,69,61.54,1,137.8,244.5,274.1,7999,287.1,13.49,153.8,186,101.8,7999,0,0,62.75,62,0,4055,68,0,0,0,58.27,0,1936,0,0,3.17,3.2,0,519
"2012-08-30 00:00:00",583,0,0,65.75,66.08,0.29,4076,67,0,0,66.25,61.87,4.33,1954,0,0,52.76,52.39,0.32,7999,0.123,0.119,67.76,65.56,2.596,4082,67.88,0.175,0.177,72,73.81,2.956,2018,1.004,0.181,67.44,75.72,11.95,7999,61.21,100,99.6,67.93,66.99,6498,69,63.26,1,113.2,245.1,283.2,7999,284.9,7.38,138.6,156.1,97.9,7999,0,0,61.8,61.15,0.09,4076,67,0,0,0,57.39,0,1951,0,0,1.07,1.36,0,575
"2012-08-31 00:00:00",584,0,0,69.23,69.26,0.1,4083,68,0,0,69.94,69.22,0.73,1969,0,0,57.32,56.55,0.67,7999,0.271,0.042,71.9,67.56,4.495,4079,66.98,0.513,0.256,83.7,81.4,2.984,1962,1.018,0.257,80.2,81.3,6.363,7999,50,100.1,137.3,71.38,69.04,6297,68,62.4,1,134.4,173.9,201.9,7999,197.1,1,140.2,143.7,54.56,7999,0,0,63.2,62.2,0,4076,66,0,0,0,0.77,0,0,0,0,0.04,0.1,0,558
"2012-09-01 00:00:00",585,0,0,67.79,67.89,0.1,4094,69,0,0,60.4,63.54,2.97,1979,0,0,56.59,53.93,2.37,7999,0.542,0.096,76.25,68.46,7.925,4090,68.23,0.403,0.224,76.98,75.89,3.254,2008,1.063,0.228,71.49,75.77,8.51,7999,61.4,100.1,136.6,70.04,67.85,6527,69,65.27,1,119.5,232.9,282.8,7999,286.4,8.19,120.8,118.7,55.53,7999,0,0,65.4,64.65,0,4083,68,0,0,0,1.2,0,77,0,0,0,0.13,0,527
"2012-09-02 00:00:00",586,0,0,66.03,66.17,0,4099,68,0,0,58.25,61.66,3.41,1979,0,0,53.44,50.6,2.63,7999,0.244,0.049,69.02,66.91,2.252,4098,68.64,0.034,0,62.7,64.95,2.238,2000,0.143,0,54.34,73.64,20.64,7999,55.34,100.1,136.1,69.08,67.33,6355,69,63.26,0,67.46,236.7,277.6,7999,280.6,1,111.3,120.9,66.21,7999,0,0,64.75,64,0,4094,68,0,0,0,61.66,0,1979,0,0,0.7,1.16,0,543
"2012-09-03 00:00:00",587,0,0,66.63,66.52,0.1,4102,68,0,0,57.2,61.23,4.01,1996,0,0,53.01,49.38,3.47,7999,0.279,0.241,71.21,66.68,4.855,4109,67.98,0.794,0.237,76.48,77.92,4.558,2078,1.895,0.252,72.33,76.75,10.36,7999,75,100.1,132.1,69.45,67.85,6555,68,65.27,1,124.7,240.8,278.2,7999,279.5,11.31,130.2,127.6,65.93,7999,0,0,63.75,63,0,4099,66.99,0,0,0,59.33,0,1979,0,0,1.39,1.5,0,535
"2012-09-04 00:00:00",588,0,0,66.04,65.96,0.1,4102,66.99,0,0,60.84,56.6,4.34,1998,0,0,50.02,52.73,2.56,7999,0,0,65.7,65.82,0.116,4102,67.39,0.03,0.098,67.66,68.83,2.195,1998,0.186,0.1,63.19,67.27,7.072,7999,0,0,66.63,66.52,0.28,6125,68,4,1,94.6,90.7,10.36,7999,23,1,104.8,116.1,64.06,7999,0,0,65.11,65.19,0.1,4102,66.99,0,0,54.81,56.6,0,1996,0,0,47.48,44.7,0,575
"2012-09-05 00:00:00",589,0,0,68.19,66.79,1.72,4111,66.99,0,0,58.54,62.28,3.79,2011,0,0,53.46,50.1,3.51,7999,0.423,0.116,74.04,66.45,7.706,4109,66.99,0.494,0.283,75.93,73.76,2.98,2005,0.982,0.285,70.65,70.96,4.907,7999,56.05,100.1,135.7,68.05,68.24,6297,66.99,62.97,1,117.7,230.1,277.8,7999,272.9,9.07,117.8,116.6,25.57,7999,0,0,64.38,64.05,0.1,4102,66.99,0,0,0,0.55,0,12,0,0,0,0.18,0,535
"2012-09-06 00:00:00",590,0,0,64.15,64.27,0.18,4116,65.99,0,0,56.77,61.33,4.5,2018,0,0,49.61,47,2.89,7999,0.337,0.085,68.74,64.02,5.001,4119,66.46,0.302,0.174,70.87,72.33,2.898,2072,1.025,0.181,66.5,73.95,11.16,7999,64.24,87.7,134,67.56,69.57,6412,66.99,63.83,1,118.9,237.6,280.4,7999,282.3,9.99,123,129.9,61.79,7999,0,0,56.64,57.31,0,4111,65.99,0,0,0,56.8,0,2011,0,0,0.41,0.53,0,558
"2012-09-07 00:00:00",591,0,0,63.99,64.02,0,4132,66,0,0,53.95,58.31,4.28,2018,0,0,46.39,43.8,2.55,7999,0.702,0.116,70.33,64.94,5.71,4132,66.95,0.088,0.009,62.43,65.35,3.013,2072,0.32,0.011,53.95,72.85,21.19,7999,52,100.1,137.7,67.86,69.82,6154,68.01,60.96,1,105.2,248.3,287.7,7999,296.1,3.11,137.7,161.9,87.4,7999,0,0,59.76,59.81,0,4116,65.99,0,0,0,0.12,0,0,0,0,0,0.07,0,527
"2012-09-08 00:00:00",592,0,0,66.01,64.39,1.81,4146,67,0,0,51.58,56.65,5.05,2026,0,0,40.94,38.08,2.9,7999,0.569,0.053,68.89,63.71,5.291,4136,65.7,0.217,0.288,68.8,71.08,3.601,2021,0.807,0.29,63.97,66.03,8.48,7999,51,100.1,137.3,66.72,70.6,5982,67,59.53,1,103.4,227,241,7999,258.7,1,107.4,123.9,79.4,7999,0,0,60.4,59.15,0,4132,65,0,0,0,0.12,0,0,0,0,0,0.07,0,551
"2012-09-09 00:00:00",593,0,0,62.63,62.78,0.21,4146,65,0,0,53.8,57.96,4.02,2049,0,0,46.91,44.75,2.04,7999,0.057,0.056,62.35,62.66,0.434,4148,65.65,0.817,0.357,72.66,73.86,5.046,2064,1.716,0.365,67.77,66.22,7.257,7999,57.08,94.5,66.01,64.39,62.97,6039,67,59.82,1,115.8,227.7,282.8,7999,275.7,13.06,121.8,153.1,114.9,7999,0,0,58.45,57.5,0,4146,65,0,0,0,0.12,0,0,0,0,0.04,0.04,0,534
"2012-09-10 00:00:00",594,0,0,61.46,61.52,0.1,4149,65.01,0,0,49.05,54.53,5.31,2054,0,0,39.81,36.83,2.96,7999,0.149,0.012,64.45,62.51,2.097,4148,64.83,0.185,0.144,62.46,65.08,3.638,2052,0.448,0.145,55.04,62.1,11.29,7999,49,81.6,134.4,65.18,69.48,5810,65.01,57.81,1,109.9,101.4,12.45,7999,18,1,109.2,118.1,71.8,7999,0,0,60.35,59.6,0.1,4146,64,0,0,0,0.12,0,0,0,0,0.04,0.04,0,534
"2012-09-11 00:00:00",595,0,0,62.04,61.98,0,4164,65.01,0,0,52.48,56.66,4.07,2064,0,0,42.73,40.69,1.98,7999,0.665,0.08,68.87,62.94,6.108,4162,64.98,0.379,0.217,65.42,68.17,4.439,2112,1.17,0.23,58.5,62.41,10.12,7999,74,60.67,137.5,66.83,72.06,6039,66.01,58.67,1,116.6,255.4,290.7,7999,288.1,17.68,115.4,123,81.8,7999,0,0,57.55,56.7,0,4149,64,0,0,0,52.38,0,34,0,0,1.33,1.82,0,566
"2012-09-12 00:00:00",596,0,0,61.59,62.25,0.73,4164,64.01,0,0,50.4,55.58,4.96,2092,0,0,40.74,37.93,2.8,7999,0.018,0.001,65.86,62.5,3.649,4164,64.22,1.005,0.394,73.71,74.3,5.509,2078,1.902,0.396,68.84,66.7,8.02,7999,49,2,121.3,65.3,57.07,5982,65.01,8,1,116.1,106.8,20.5,7999,38,1,121,152.3,114.5,7999,0,0,59.7,60.43,0,4164,64.01,0,0,39.68,52.4,0,2064,0,0,35.94,32.11,0,605
"2012-09-13 00:00:00",597,0,0,62.08,62.32,0.09,4173,64,0,0,52.59,57.11,4.41,2117,0,0,43.03,41.18,1.81,7999,0.359,0.022,70.11,62.96,7.392,4171,63.9,0.867,0.333,72.85,74.01,5.3,2111,1.496,0.336,67.96,68.78,9.24,7999,48,96.4,135.1,64.62,71.15,5896,64.01,55.23,1,115.7,211.1,266.4,7999,280.2,8.53,116.7,147.3,110.4,7999,0,0,56.85,56.2,0.09,4164,63,0,0,0,51.96,0,2092,0,0,20.86,27,0,558
"2012-09-14 00:00:00",598,0,0,62.23,62.01,0.29,4178,64.01,0,0,50.57,55.48,5.02,2128,0,0,39.01,36.37,2.77,7999,0.221,0.014,66.63,62.52,4.203,4174,63.45,0.322,0.357,70.38,72.33,3.892,2128,1.082,0.359,64.43,64.21,7.007,7999,51,69.86,134.6,64.95,70.8,5838,64.01,57.81,1,116.2,217.4,278.2,7999,280,8.24,121.5,154.6,118.8,7999,0,0,56.6,55.85,0,4173,63,0,0,0,52.36,0,0,0,0,9.65,12.92,0,558
"2012-09-15 00:00:00",599,0,0,62.37,62.46,0,4189,65.01,0,0,51.91,56.22,4.17,2138,0,0,47.49,43.66,3.64,7999,0.46,0.01,70.5,63.17,7.371,4184,64.3,0.318,0.273,68.26,70.03,3.525,2134,0.811,0.275,61.71,63.34,7.712,7999,49,80.6,136,65.14,71.31,5580,65.01,55.52,1,115.2,243.6,273.3,7999,286,7.04,117.6,138.6,96.3,7999,0,0,57.25,56.5,0,4178,63,0,0,0,53.59,0,2128,0,0,19.23,25.31,0,566
"2012-09-16 00:00:00",600,0,0,62.43,62.58,0.11,4216,66.02,0,0,62.82,62.43,0.34,2143,0,0,52.28,52.41,0.12,7999,1.092,0.035,69.36,62.91,6.524,4201,65.49,0.115,0.137,63.39,64.99,2.469,2141,0.332,0.139,57.72,62.54,8.12,7999,53,100,137.6,66.62,72.05,5609,67.03,55.8,1,103.6,168.1,200.4,7999,199.3,1,105.5,116.9,66.31,7999,0,0,58.25,57.45,0,4189,64.01,0,0,0,0.12,0,0,0,0,0,0.01,0,558
"2012-09-17 00:00:00",601,0,0,64.77,64.09,0.8,4220,65.02,0,0,61,55.95,5.03,2143,0,0,47.81,48.06,0.3,7999,0.163,0.006,66.7,62.97,3.85,4217,65.21,0.006,0.025,65.06,64.11,1.365,2144,0.084,0.03,59.75,61.37,3.061,7999,80,44.33,134.2,66.77,68.33,6039,66.02,60.39,1,81.5,197.8,255.4,7999,269.4,1,94,93.6,29.36,7999,0,0,61.95,61,0.11,4216,64.02,0,0,0,55.95,0,2143,0,0,1.82,2.99,0,558
"2012-09-18 00:00:00",602,0,0,64.49,64.69,0.33,4246,66.03,0,0,50.43,56.72,6.17,2160,0,0,40.14,36.16,4.07,7999,1.078,0.024,74.06,65.71,8.54,4239,66.43,0.587,0.299,73.68,72.81,4.386,2157,1.279,0.304,68.63,69.02,6.761,7999,51.01,62.14,137.9,69.44,70.92,5781,67.03,57.52,1,114.3,229.4,266.6,7999,275.4,11.25,114.2,119.5,41.77,7999,0,0,60.1,59.4,0,4220,65.02,0,0,0,52.07,0,2143,0,0,11.71,16.33,0,519
"2012-09-19 00:00:00",603,0,0,64.96,64.95,0.14,4248,65.03,0,0,57.62,51.02,6.56,2161,0,0,41.36,42.99,1.7,7999,0.08,0.007,67.93,64.93,3.208,4248,65.27,0.012,0.018,59.8,61.75,3.567,2168,0.08,0.019,50.94,63.04,15.58,7999,57.08,39.26,132.1,66.5,65.91,5896,66.03,58.67,1,92.5,238,286.6,7999,277.6,1,108.7,120.4,73.4,7999,0,0,59.15,58.3,0,4246,65.03,0,0,0,51.02,0,2160,0,0,4.06,6.46,0,551
"2012-09-20 00:00:00",604,0,0,64.28,64.12,0.09,4274,57.97,0,0,59.51,55.71,3.81,2161,0,0,48.39,49.51,1.18,7999,1.08,0.025,72.69,65.06,7.773,4261,63.68,0.003,0,59.83,55.35,4.49,2162,0.012,0,51.15,47.45,5.399,7999,51.85,44.99,137.8,66.96,71.4,5924,66.03,58.96,0,64.98,193.7,203.2,7999,213.3,0.01,68.25,50.77,20.03,7999,0,0,59.95,59.05,0.09,4248,57.97,0,0,0,48.06,2.5,2161,0,0,0.39,0.67,0,566
"2012-09-21 00:00:00",605,0,0,63.7,63.7,0.09,4287,60.99,0,0,58.17,61.02,2.75,2161,0,0,51.81,50.4,1.36,7999,0.525,0.01,69.65,63.53,6.125,4283,60.23,0.001,0,60.98,60.46,2.773,2161,0.008,0.001,51.87,60.27,10.91,7999,51,1,137.3,65.93,72.61,4287,61.99,4,0,67.07,67.49,11.27,2161,18,1,101,110.8,56.07,7999,0,0,63.33,60.94,0.09,4274,57.97,0,0,56.2,53.53,0,2161,0,0,45.69,47.39,0,7999
"2012-09-22 00:00:00",606,0,0,64.2,64.27,0,4291,61.99,0,0,59.14,54.89,4.17,2173,0,0,48.68,52.2,3.53,7999,0.215,0.049,69.36,63.13,6.275,4289,61.32,0.427,0.281,74.34,74.14,2.782,2179,1.014,0.283,68.47,69.1,5.334,7999,51,100.1,134.9,65.18,72.18,6068,61.99,60.1,1,110.9,238.4,290.7,7999,287.9,1.07,111.2,114.2,63.74,7999,0,0,60.75,59.72,0,4287,60.99,0,0,0,54.89,0,2161,0,0,1.25,2.19,0,566
"2012-09-23 00:00:00",607,0,0,65.03,64.24,0.71,4317,61.99,0,0,64.39,64.32,0.13,2173,0,0,56.36,56.4,0,7999,1.069,0.052,70.73,64.19,6.62,4299,62.27,0.032,0,63.64,62.97,0.642,2173,0.014,0,61.37,63.29,1.957,7999,62.88,54.99,137.7,73.66,73.05,6355,64,62.11,0.01,64.55,64.32,194.6,7999,195.2,0,66.6,73.39,7.28,7999,0,0,63.05,62.15,0,4291,61.99,0,0,0,0.77,0,0,0,0,0.07,0.16,0,556
"2012-09-24 00:00:00",608,0,0,62.29,62.68,0.58,4317,61.99,0,0,56.85,52.54,4.21,2176,0,0,44.6,46.45,1.84,7999,0.038,0.053,63.34,63.45,0.298,4320,61.99,0.102,0.101,67.86,67.1,1.974,2198,0.329,0.104,62.4,67.47,6.666,7999,61.53,100.1,65.03,64.24,63.83,6268,61.99,61.82,1,97,211.6,266.4,7999,269.4,1,101.3,109.8,43.5,7999,0,0,61.7,61.15,0.15,4317,61.99,0,0,0,0.77,0,34,0,0,0.07,0.24,0,519
"2012-09-25 00:00:00",609,0,0,63.39,63.57,0.4,4327,63.49,0,0,49.51,55.42,5.97,2186,0,0,39.94,36,4.05,7999,0.479,0.076,71.51,64.15,7.645,4323,62.72,0.585,0.252,69.52,68.2,5.268,2210,1.381,0.261,62.7,61.63,7.002,7999,75,61.98,136.7,82.8,72.9,5896,63.49,58.67,1,146.7,280.6,283.8,7999,289,10.88,116.2,131.3,72.02,7999,0,0,0,0,0,0,0.99,0,0,0,48.7,-320.8,-7999,-320.1,0,0,0.01,0,526
"2012-09-26 00:00:00",610,0,0,64.86,64.83,0.11,4345,64.4,0,0,57.53,51.52,5.98,2207,0,0,44.87,46.96,2.06,7999,0.754,0.026,72.24,64.55,7.74,4339,64.15,0.76,0.32,74.09,73.25,5.128,2201,1.397,0.323,67.75,66.81,7.575,7999,57.98,75.61,137.4,66.91,72.88,6182,64.4,59.82,1,117,213.5,266.8,7999,264.7,9.22,125.4,157.1,117.5,7999,0,0,59.65,58.85,0,4327,63.49,0,0,0,0.34,0,12,0,0,0,0,0,534
"2012-09-27 00:00:00",611,0,0,65.13,65.15,0,4350,65.4,0,0,55.02,59.3,4.22,2221,0,0,48.19,45.72,2.43,7999,0.28,0.069,71.93,65.24,6.785,4350,64.82,0.547,0.276,73.22,71.57,4.634,2250,1.381,0.285,67.78,66.35,5.021,7999,91,56.82,132.8,67.31,67.67,6326,65.4,61.25,1,113.1,266.4,284,7999,282.8,8.16,113.7,111.2,45.48,7999,0,0,60.8,60.05,0,4345,1,0,0,0,51.52,0,2207,0,0,5,11.2,0,534
"2012-09-28 00:00:00",612,0,0,64.57,64.7,0.11,4365,66.4,0,0,54.17,58.62,4.49,2225,0,0,44.71,41.29,3.37,7999,0.667,0.043,71.47,65.4,6.22,4359,65.89,0.103,0.148,64.66,67.31,3.31,2238,0.589,0.15,57.81,62.85,9.52,7999,52.56,50.8,136,67.86,70.07,6297,66.4,61.25,1,99.3,222.3,279.3,7999,287.3,5.81,104.5,114.3,64.06,7999,0,0,62.25,61.2,0,4350,1,0,0,0,58.25,0,2221,0,0,1.82,2.45,0,534
"2012-09-29 00:00:00",613,0,0,63.98,64.11,0.09,4371,65.39,0,0,53.37,57.72,4.39,2226,0,0,44.53,40.95,3.69,7999,2.199,3.387,66.45,64.64,5.16,4439,65.67,2.7,0.047,55.9,69.11,16.44,3457,13.1,0.192,47.27,54.38,12.01,7999,48,100,135.7,67.61,69.5,5982,66.4,58.96,1,93.1,258.7,297.4,7999,298.2,11.48,110.9,129.3,85.6,7999,0,0,59.8,59.15,0.09,4365,0,0,0,0,55.79,0,2225,0,0,0,0.13,0,534
"2012-09-30 00:00:00",614,0,0,60.34,60.39,0.1,4381,65.4,0,0,48.34,53.54,5.16,2226,0,0,37.09,33.13,3.96,7999,0.401,0.009,65.76,62.25,3.627,4373,65.05,0,0,53.16,57.17,3.974,2227,0,0,40.8,49.23,12.48,7999,54,1,136.1,65.04,71.15,5724,65.4,0,0,57.85,60.29,5.58,7999,0,0,44.53,83.8,42.8,7999,0,0,60.34,60.39,0,4371,64.39,0,0,48.34,53.54,2.35,2226,0,0,36.9,33.13,0,534
"2012-10-01 00:00:00",615,0,0,58.98,59.12,0,4384,63.4,0,0,47.1,52.26,5.13,2226,0,0,32.53,29.08,3.57,7999,0.525,0.924,63.39,60.15,4.232,4396,63.77,0.637,0,50.76,56.9,6.814,2521,3.137,0,36.12,51.51,19.53,7999,66,100,134.4,63.91,70.61,5838,65.4,56.66,0,57.82,252.9,285.5,7999,293.9,0,39.76,95,55.96,7999,0,0,57.3,56.5,0,4381,0,0,0,0,0,0.55,12,0,0,0,0.01,0,534
"2012-09-27 05:00:00",14677,0,0.77,0.34,0.98,0,0.01,0.1,0,50,7999,0,0,0,129,7999,0,0,0,145,7999,0,0,0,194,7999,0,0,0,0,0.77,0.34,0.98,0,0.01,0.1,0,50,7999,0,0,0,129,7999,0,0,0,145,7999,0,0,0,194,7999,0,0,0,0,0.77,0.34,0.98,0,0.01,0.1,0,895,7999,8.06,0.83,12.5,50,7999,0,0,0,129,7999
"2012-10-01 00:00:00",615,0,0,58.98,59.12,0,4384,63.4,0,0,47.1,52.26,5.13,2226,0,0,32.53,29.08,3.57,7999,0.525,0.924,63.39,60.15,4.232,4396,63.77,0.637,0,50.76,56.9,6.814,2521,3.137,0,36.12,51.51,19.53,7999,66,100,134.4,63.91,70.61,5838,65.4,56.66,0,57.82,252.9,285.5,7999,293.9,0,39.76,95,55.96,7999,0,0,57.3,56.5,0,4381,0,0,0,0,0,0.55,12,0,0,0,0.01,0,534
"2012-10-02 00:00:00",616,0,0,58.18,58.63,0.35,4405,64.41,0,0,47.33,52.46,4.98,2246,0,0,34.81,31.1,3.63,7999,0.905,0.062,68.43,60.95,7.988,4395,63.9,0.691,0.328,67.47,69.38,5.314,2256,1.653,0.338,59.59,57.38,7.651,7999,92,71,136,64.24,71.62,5179,64.41,48.92,1,117,232.9,286,7999,287.7,9.5,120.3,156.2,126,7999,0,0,53.7,52.6,0,4384,1,0,0,0,49.16,0,2226,0,0,10.62,14.27,0,534
"2012-09-27 04:15:00",58704,41.59,67.46,534,70.12,30.99,621,67.74,31.43,564,71.41,31.17,68.71,63.9,570,69.2,30.54,79.03,763,544,76.18,30.52,70.5,70.62,100,69.5,67.75,69,68,64.25,74,73,72.5,71.75,72.75,73.25,42.19,66.08,534,70.12,30.99,621.3,67.74,31.43,561.4,71.41,31.17,70,63.9,575.7,69.2,30.54,79.03,763,538.8,76.18,30.52,70.5,70.62,100,69.55,67.75,69,68,64.25,74,73,72.5,71.75,72.75,73.25,43.66,69.37,534,70.12,30.99,628
"2012-09-28 04:15:00",58705,67.74,31.43,565,71.41,31.17,77.87,63.9,584,69.2,30.54,79.03,763,544,76.18,30.52,70.5,70.62,100,70,67.75,69,68,64.25,74,73,72.5,71.75,72.75,73.25,41.27,60.48,534,70.12,30.99,621,67.74,31.43,557,71.41,31.17,68.71,63.9,569,69.2,30.54,79.03,763,537,76.18,30.52,70.5,70.62,100,69.5,67.75,69,68,64.25,74,73,72.5,71.75,72.75,73.25,807,71.52,808,30.54,807,71.52,808,30.54,807,71.52,808,30.54
"2012-10-03 00:00:00",617,0,0,60.69,60.54,0.09,4418,64.41,0,0,51.63,55.55,3.99,2248,0,0,40.21,37.64,2.54,7999,1.775,1.742,66.06,60.35,7.646,4436,63.06,1.593,0.075,55.3,64.64,11.67,3045,8.55,0.167,45.34,50.46,9.93,7999,54,96.6,136.3,64.39,72.86,5523,64.41,52.36,1,103.9,255.2,298.2,7999,298,11.4,104.5,142.2,103.8,7999,0,0,51.15,49.75,0,4405,1,0,0,0,50.97,0,2246,0,0,0.07,0.1,0,534
"2012-10-04 00:00:00",618,0,0,62.09,62.14,0.17,4424,63.42,0,0,57.93,52.72,5.18,2265,0,0,44.64,46.4,1.6,7999,0.441,0.23,67.72,61.76,6.457,4426,63.08,0.779,0.274,70.35,71.33,5.189,2372,2.415,0.304,63.69,64.54,8.11,7999,54.17,91.1,137.2,65.24,73.4,5924,64.41,56.66,1,112.9,238.4,281.7,7999,286.6,8.99,117.9,139.1,103.6,7999,0,0,54.55,53.8,0.09,4418,1,0,0,0,49.74,0,2248,0,0,6.61,9.1,0,534
"2012-10-05 00:00:00",619,0,0,63.6,64.04,0.31,4432,63.42,0,0,54.21,57.99,3.66,2267,0,0,47.98,45.54,2.41,7999,0.738,0.341,67.44,63.3,4.6,4456,63.21,0.519,0.064,63.18,63.09,5.239,2425,2.07,0.091,54.12,59.63,7.878,7999,61.21,62.77,134.9,65.83,118.6,7999,63.42,70.71,1,99.6,276.5,286.2,7999,286.8,10.57,104.1,115.8,63.06,7999,0,0,58.95,57.8,0.1,4424,0,0,0,0,50.45,0,2265,0,0,0.96,1.79,0,534
"2012-10-06 00:00:00",620,0,0,65.03,64.98,0,4445,65.43,0,0,53.76,58.26,4.45,2267,0,0,46.15,43.54,2.55,7999,0.528,0.015,72.17,65.24,7.12,4439,64.48,0.006,0,57.66,61.41,3.8,2268,0.031,0.002,47.24,61.54,17.59,7999,55,91.6,136.9,68.75,71.04,7999,65.43,73.3,1,78.87,207.7,276.5,7999,281.9,1,107.3,131.7,89,7999,0,0,62.24,63.27,0,4432,1,0,0,0,55.07,0,2267,0,0,3.48,4.83,0,534
"2012-10-07 00:00:00",621,0,0,64.33,64.05,0.2,4462,66.43,0,0,52.62,57.34,4.68,2267,0,0,43.67,40.95,2.9,7999,0.71,0.085,69.26,64.62,4.67,4453,65.42,0.062,0.01,57.46,60.96,3.611,2286,0.226,0.013,47.82,55.65,10.87,7999,52,100,137.4,73.65,112,7999,66.43,78.46,1,90.6,247.5,294.8,7999,287.7,6.41,108.4,119.2,74.34,7999,0,0,63.88,63.85,0,4445,1,0,0,0,57.01,0,2267,0,0,5.75,7.93,0,534
"2012-10-08 00:00:00",622,0,0,64.07,63.84,0.16,4462,64.42,0,0,52.92,57.43,4.48,2267,0,0,44.56,41.99,2.54,7999,0.077,0.179,64.17,64.3,0.433,4469,65.26,0.142,0.031,56.91,60.89,4.198,2313,0.568,0.039,47.5,53.33,9.76,7999,45.53,100.1,120,73.55,120,7999,66.43,77.6,1,84.3,241.9,297.8,7999,298.2,7.07,109.6,132.5,89.1,7999,0,0,63.57,63.49,0,4462,0.5,0,0,0,55.7,0,2267,0,0,1.56,2.56,0,534
"2012-10-09 00:00:00",623,0,0,65.9,64.96,0.91,4475,66.42,0,0,49.94,55.63,5.5,2267,0,0,39.68,36.41,3.23,7999,0.549,0.013,71.89,65.31,6.67,4464,64.71,0,0,53.38,58.26,4.861,2267,0,0,42.58,45.46,6.485,7999,50,2,136.9,66.92,70.69,7874,66.42,0,0,58.1,62.37,6.23,2267,0,0,44.58,67.1,24.72,7999,0,0,63.11,63.26,0.1,4462,0,0,0,49.58,55.63,3.55,12,0,0,39.68,36.02,0,534
"2012-10-10 00:00:00",624,0,0,62.77,62.99,0.3,4475,64.42,0,0,49.92,55.36,5.43,2280,0,0,38.89,35.06,3.82,7999,0.085,0.17,64.73,64.53,0.924,4494,65.1,0.598,0.225,66.38,69.49,5.502,2332,1.622,0.249,58.25,60.4,10.11,7999,39.72,100,124.6,72.65,73.01,7999,66.42,77.02,1,116.8,252.6,291.6,7999,287.1,13.61,118.1,148.9,112,7999,0,0,62.77,62.99,0.1,4475,0,0,0,0,53.9,0,2267,0,0,4.57,6.21,0,534
"2012-10-11 00:00:00",625,0,0,63.57,63.68,0.09,4475,63.42,0,0,46.45,53.68,6.99,2294,0,0,33.23,29.39,3.94,7999,0.03,0.048,63.45,63.73,0.375,4478,64.26,0.504,0.285,70.92,74.2,5.657,2311,1.543,0.296,63.4,62.26,7.885,7999,38.11,54.78,122.8,71.6,78.17,7999,64.42,76.45,1,122,213.7,290.5,7999,291.1,17.45,131.2,154.7,118.3,7999,0,0,60.83,61.11,0.09,4475,1,0,0,0,53.68,0,2280,0,0,12.06,14.06,0,534
"2012-10-12 00:00:00",626,0,0,63.59,63.68,0.12,4475,63.42,0,0,44.11,52.4,8.29,2307,0,0,28.06,22.35,5.69,7999,0.051,0.095,63.95,64.07,0.33,4482,63.39,0.54,0.282,67.65,72.89,7.5,2345,1.417,0.252,59.4,59.35,9.19,7999,35.2,74.87,118.3,70.7,75.02,7999,63.42,75.02,1,122.6,227,298.5,7999,308.1,16.53,130.2,168.2,138.7,7999,0,0,62.23,62.15,0.09,4475,1,0,0,0,50.25,0,2294,0,0,0.53,2.28,0,534
"2012-10-13 00:00:00",627,0,0,64.27,64.22,0.15,4475,63.42,0,0,45.88,53.06,7.07,2317,0,0,32.88,28.75,4.07,7999,0.547,1.132,65.84,65.86,1.8,4685,63.16,2.39,0.251,63.03,73.12,12.7,2825,7.061,0.195,53.93,51.88,10.34,7999,31.91,86.5,159.3,156.2,75.88,7999,63.42,104,1,120.3,249,310.5,7999,315.2,16.76,124,131,59.94,7999,0,0,61.63,61.57,0.12,4475,1,0,0,0,48.32,0,2307,0,0,0,0,0,534
"2012-10-14 00:00:00",628,0,0,60.96,60.96,0.15,4475,62.42,0,0,44.34,51.15,6.9,2318,0,0,30.33,26.04,4.07,7999,0.263,0.431,63.39,63.18,1.145,4558,62.65,0.946,0.046,51,58.72,8.64,2563,2.847,0.026,36.34,51.17,20.41,7999,29.46,55.21,158.8,156.3,120.9,7999,63.42,99.7,1,90.7,244.9,306,7999,304.3,12.52,104,144.5,114.6,7999,0,0,60.96,60.96,0.15,4475,0.87,0,0,0,50.92,0,2317,0,0,0,0.41,0,534
"2012-10-15 00:00:00",629,0,0,68.82,69.58,0.55,4475,62.42,0,0,50.43,57.84,7.43,2319,0,0,36.87,31.56,5.45,7999,0.054,0.099,62.36,62.49,0.433,4487,62.01,0.199,0.021,51.11,57.01,6.176,2365,0.572,0.019,36.01,45.1,14.81,7999,29.59,75.88,157.3,155.3,113.7,7999,62.42,99.4,1,96.8,250.3,289.4,7999,290.5,20.32,97.5,153.4,119.6,7999,0,0,59.71,59.91,0.15,4475,0,0,0,0,50.8,0,2318,0,0,1.68,3.02,0,534
"2012-10-16 00:00:00",630,0,0,67.24,67.46,0.35,4475,62.42,0,0,47.76,55.16,7.38,2319,0,0,34.09,28.88,5.34,7999,0,0,70.08,70.65,0.532,4475,62.42,0,0,50.74,58.23,7.483,2319,0,0,37.33,35.98,6.081,7999,0,0,71.13,71.73,0.55,4475,62.42,0,0,55.22,62.19,9.33,2319,0,0,40.18,59.95,22.13,7999,0,0,67.24,67.46,0.35,4475,62.42,0,0,47.76,55.16,6.22,2319,0,0,34.09,28.88,0,7999
"2012-10-17 00:00:00",631,0,0,66.79,67.13,0.38,4475,62.42,0,0,46.34,54.2,7.79,2319,0,0,33.76,27.86,5.76,7999,0,0,67.99,68.41,0.446,4475,62.42,0,0,48.73,56.82,8.08,2319,0,0,34.54,36.77,10.19,7999,0,0,70.71,71.26,0.56,4475,62.42,0,0,55.76,64.09,12.91,2319,0,0,39.05,88,53.17,7999,0,0,64.73,64.78,0.18,4475,62.42,0,0,44.64,52.89,6.46,2319,0,0,31.55,25.79,0,7999
"2012-10-18 00:00:00",632,0,0,69.68,70.3,0.57,4475,63.42,0,0,48.64,56.68,8.1,2319,0,0,35.32,29.29,6.01,7999,0,0,67.9,68.3,0.345,4475,63.3,0,0,49.04,56.88,7.824,2319,0,0,34.55,36.25,10.34,7999,0,0,70.06,70.71,0.57,4475,63.42,0,0,60.23,66.79,9.65,2319,0,0,41.83,94.6,56.04,7999,0,0,65.07,64.99,0,4475,62.42,0,0,44.44,52.45,5.86,2319,0,0,30.24,24.11,0,7999
"2012-10-19 00:00:00",633,0,0,68.59,69.01,0.4,4475,64.42,0,0,48.13,56.25,7.97,2328,0,0,33.51,27.5,6.13,7999,0,0,69.84,70.51,0.663,4476,63.58,0.271,0.219,62.54,67.67,6.754,2323,0.706,0.015,52.03,52.66,12.17,7999,0,0,70.38,71.15,0.77,7999,64.42,28,1,140.4,101,61.69,2328,54,1,125.1,211.9,179.6,7999,0,0,68.59,69.01,0.39,4475,0,0,0,38.47,55.4,0,34,0,0,31.97,27.5,0,534
"2012-10-20 00:00:00",634,0,0,69.59,69.87,0.4,4475,64.42,0,0,46.37,55.52,9.08,2335,0,0,29.88,22.36,7.49,7999,0.047,0.24,68.53,69.07,0.784,4495,64.28,0.453,0.184,61.73,68.26,7.906,2381,1.242,0.177,49.35,52.42,14.88,7999,22.43,100,158.8,156,119.8,7999,64.42,96.5,1,119.6,275.9,302.1,7999,297.6,14.35,119.1,193.6,164.4,7999,0,0,63.99,64.44,0.4,4475,0,0,0,0,0.55,0,55,0,0,0,0.07,0,534
"2012-10-21 00:00:00",635,0,0,69.72,69.79,0.11,4475,64.42,0,0,48.84,56.43,7.67,2335,0,0,34.89,29.1,5.73,7999,0.048,0.206,69.83,70.29,0.673,4500,64.23,0.224,0,49.32,57.89,8.7,2390,0.607,0,33.16,36.49,11.98,7999,23.46,100,159.2,156.7,114,7999,64.42,96.5,0,58.31,248.1,302.1,7999,298.5,0,38.84,83.7,48.65,7999,0,0,69.01,69.48,0.11,4475,0,0,0,0,0.55,0.98,12,0,0,0,0.01,0,534
"2012-10-22 00:00:00",636,0,0,64.1,64.45,0.5,4475,65.42,0,0,43.15,52.33,9.12,2344,0,0,23.27,16.28,7.08,7999,0.474,2.506,70.52,70.75,3.27,4760,64.37,3.032,0.217,62.37,74.45,14.94,3128,8.98,0.574,50.94,53.43,15.05,7999,26.36,100,159.5,156.9,121.2,7999,65.42,98.3,1,118.2,264,306.2,7999,325.3,18.57,119.4,189,167.5,7999,0,0,64.1,64.45,0.11,4475,0,0,0,0,0.34,0,0,-326.8,0,0,0.01,0,534
"2012-10-23 00:00:00",637,0,0,63.89,64.61,0.89,4475,65.42,0,0,42.85,53.17,10.4,2352,0,0,14.87,5.86,8.93,7999,1.294,8.37,74.38,74.35,10.64,5427,65.1,9.67,0.164,52.74,81.2,34.27,4900,27.73,1.2,39.02,40.47,15.19,7999,19.72,97.5,159.5,157.3,128.1,7999,65.42,96.8,1,116.3,263.2,324.5,7999,326.8,18.51,118.1,191.3,172.7,7999,0,0,62.14,62.74,0.3,4475,1,0,0,0,0.34,0,0,-327,0,0,0.01,0,534
"2012-10-24 00:00:00",638,0,0,63.72,64.53,0.73,4475,64.42,0,0,41.14,52.43,11.05,2357,0,0,11.35,2.52,8.7,7999,0.005,0.372,63.69,64.27,1.107,4520,64.38,0.513,0.192,58.26,66.28,8.95,2377,1.001,0.207,38.26,36.9,12.98,7999,7.85,91.9,161.2,157.5,125.5,7999,65.42,91.7,1,110.3,267.7,305.1,7999,304.7,16.62,128,177.3,160,7999,0,0,58.65,59.68,0.56,4475,0,0,0,0,0.98,0,0,0,0,0.01,0.01,0,534
"2012-10-25 00:00:00",639,0,0,63.63,64.05,0.33,4475,63.41,0,0,41.12,51.21,10.14,2364,0,0,20.15,13.08,7.17,7999,0.049,0.61,63.98,64.6,1.386,4542,63.81,0.828,0.208,62.93,71.1,9.54,2537,2.701,0.299,41.07,41.47,9.7,7999,20.3,98.7,162.2,159.1,121.2,7999,64.42,93.9,1,116.8,277.4,320.2,7999,319.5,18.48,123.5,182.9,116,7999,0,0,60.21,60.87,0.33,4475,1,0,0,0,0.98,0,34,-325.1,0,0.07,0.21,0,534
"2012-10-26 00:00:00",640,0,0,69.25,69.51,0.16,4475,63.41,0,0,45.96,54.92,8.88,2369,0,0,30.54,23.45,6.91,7999,0.968,11.27,76.21,75.8,12.91,5779,59.71,10.8,0.116,49.44,81.1,38.81,5281,30.95,1.247,36.57,34.91,10.65,7999,21.01,98,162,158.4,129.2,7999,63.41,94.8,1,112.4,277.2,324.9,7999,327.5,18.19,128,175.7,158,7999,0,0,61.31,61.73,0.16,4475,0,0,0,0,0,0,-7999,-327.5,0,0,0,0,534
"2012-10-27 00:00:00",641,0,0,70.34,70.66,0.33,4475,63.41,0,0,47.56,55.83,8.18,2369,0,0,33.11,27.14,5.95,7999,0.004,0.017,69.74,70.05,0.347,4477,63.34,0.022,0,47.8,56.42,8.62,2373,0.048,0,32.18,31.36,8.69,7999,17.14,93,158.2,153.6,96.5,7999,63.41,94.8,0,54.18,198.2,267.9,7999,287.5,0,36.46,62.62,28.64,7999,0,0,67.6,68.27,0.16,4475,0,0,0,0,0.98,0.34,34,0,0,0,0,0,534
"2012-10-28 00:00:00",642,0,0,70.08,70.53,0.47,4475,64.41,0,0,47.23,55.93,8.72,2369,0,0,33.28,27.19,6.06,2,3.104,9.63,80.6,80.5,13.22,5550,62.37,12.06,0.027,46.22,75.74,37.24,5186,31.1,0.408,35.43,35.01,8.76,5261,27.78,100,162.4,159.9,122.6,7999,64.41,99.7,1,102.3,258.4,314.4,7999,306.2,17.76,125.4,162.9,128,7999,0,0,69.9,70.38,0.33,4475,0,0,0,0,0.34,0,0,0,0,0,0,0,0
"2012-10-29 00:00:00",643,0,0,67.07,67.47,0.32,4475,64.41,0,0,45.3,53.84,8.59,2369,0,0,29.09,22.96,6.21,2,0.002,0.012,68.97,69.25,0.339,4476,64.4,0.011,0,46.91,55.59,8.66,2369,0,0,30.73,29.11,7.264,2.062,15.78,100,158.3,150.9,95.1,7999,64.41,94.2,0,50.86,58.69,10.42,2369,0.77,0,35.19,52.34,20.65,534,0,0,67.07,67.47,0.12,4475,0,0,0,0,0.77,0.34,34,0,0,0,0,0,2
"2012-10-30 00:00:00",644,0,0,68.74,68.87,0.15,4475,64.41,0,0,47.23,55.24,7.99,2369,0,0,32.54,25.83,6.74,2,0.353,1.818,69.91,69.95,2.061,4715,64.39,1.87,0,46.2,55.52,10.34,2516,1.729,0,31.66,29.2,6.914,13.73,20.94,100,159,156.1,124.3,7999,64.41,97.4,0,52.34,183,306.4,7999,231.6,0,37.06,60.17,24.97,534,0,0,65.75,65.73,0.15,4475,0,0,0,0,0.77,0.34,0,0,0,0,0,0,2
"2012-10-31 00:00:00",645,0,0,68.54,69.67,1.08,4475,65.42,0,0,46.36,55.51,9.11,2370,0,0,28.07,22.01,6.03,4,0.013,0.049,69.06,69.67,0.64,4483,64.65,0.09,0.018,50.91,59.64,8.91,2382,0.222,0.02,33.94,40.65,17.19,3.143,19.85,73.13,160.9,159.3,122.6,7999,65.42,92.5,1,99.3,241.2,321,7999,259.5,1,124.1,153.5,127.8,534,0,0,66.99,67.31,0.15,4475,0,0,0,0,0.12,0,34,0,0,0.07,0,0,2
"2012-11-01 00:00:00",646,0,0,69.84,70.42,0.39,4475,65.42,0,0,47.03,55.88,8.89,2370,0,0,31.05,25.13,5.66,4,0,0,69.31,70.21,0.907,4475,65.41,0,0,49.28,58,8.7,2370,0,0,28.92,41.1,20.19,4,0,0,70.4,70.73,1.27,4475,65.42,0,0,62.12,67.59,11.7,2370,0,0,34.46,126.5,99.5,4,0,0,68.34,69.65,0.39,4475,0,0,0,45.76,55.21,4.39,2370,0,0,25.05,21.61,0,4
"2012-11-02 00:00:00",647,0,85.5,148.6,136.5,119.8,7999,65.42,77.02,0,0,0.77,0.98,55,0.34,0,0,0,0.01,534,0.01,0.228,70.72,71.21,0.733,4507,65.39,0.388,0.206,59.96,67.43,8.52,2404,1.04,0.212,45.42,45.59,13.02,14.65,17.14,88.9,162.8,150.4,121.8,7999,65.42,91.7,1,104.6,258.2,315.7,7999,279.5,3.45,129.1,176.4,154.2,534,0,0,69.77,70.38,0.25,4475,1,0,0,0,0.77,0,55,0,0,0,0,0,4
"2012-11-03 00:00:00",648,0,0,70.12,70.2,0.29,4475,65.42,0,0,48.1,56.48,8.36,2377,0,0,30.38,25.04,5.37,24,0.009,3.178,72.7,72.42,4.655,5043,65.21,2.782,0,44.33,59.87,17.32,3010,7.502,0.01,20.39,22.98,14.68,45.25,19.98,87,163.2,150.5,124.9,7999,65.42,76.74,0,56.59,296.1,326.2,7999,325.6,4.86,32.18,116.6,97.1,534,0,0,64.52,65.3,0.09,4475,0,0,0,0,0.34,-324.9,55,-327.5,0,0,0,0,24
"2012-11-04 00:00:00",649,0,0,68.7,68.97,0.33,4475,66.42,0,0,45.13,55.04,9.8,2377,0,0,27.65,20.87,6.66,24,0.001,0.003,69.67,69.99,0.351,4476,65.39,0.004,0,48.62,57.47,8.84,2378,0.016,0,28.33,39.82,19.88,24.03,18.11,56.44,154.9,142.2,115.7,7999,66.42,69.57,0,60.33,158.4,292.6,7999,283.6,0,32.34,146.5,119.9,534,0,0,68.7,68.97,0.11,4475,0,0,0,0,54.65,5.25,2377,0,0,2.68,3.48,0,24
"2012-11-05 00:00:00",650,0,0,63.08,63.51,0.53,4475,66.42,0,0,42.08,52.39,10.2,2377,0,0,16.91,10.25,6.63,24,0.001,0.004,66.99,67.56,0.563,4476,66.42,0.004,0,46.17,55.33,9.16,2377,0.002,0,24.92,33.51,17.62,24.03,14.75,75.06,152.9,139.8,114.3,7999,66.42,64.69,0,57.95,62.9,38.62,3518,37.76,0,29.98,157.6,134.1,534,0,0,63.08,63.51,0.33,4475,66.42,0,0,0,24.86,4.6,2377,0,0,0,0.07,0,24
"2012-11-06 00:00:00",651,0,0,64.68,65.24,0.72,4475,65.42,0,0,44.84,55.46,10.68,2379,0,0,6.2,1.83,4.31,35,0.208,11.9,79,77.02,16.83,6801,64.42,10.07,0.051,40.25,78.99,50.59,6177,39.14,0.063,18.75,19.64,11.34,114.8,6.43,84.1,167.6,158.4,128.6,7999,66.42,64.41,1,95.1,268.6,327.5,7999,327.5,1,117.3,169.6,158.2,534,0,0,60.4,61.02,0.53,4475,0,0,0,0,0,-327.7,-7999,-327.7,0,0,0,0,24
"2012-11-07 00:00:00",652,0,0,66.71,67.55,0.89,4475,64.42,0,0,75.89,75.85,0.17,2379,0,0,1.65,1.72,0.15,36,0,0.984,66.6,67.15,2.284,4670,64.13,0.818,0,69.79,73.09,4.718,2746,2.674,0.001,12.24,17.43,10.44,42.63,0,73.07,165.2,151.8,128.9,7999,65.42,60.68,0,77.9,260.4,326.2,7999,327.1,1,186.8,110.5,184.9,534,0,0,61.95,62.36,0.35,4475,0,0,0,0,0,-327.7,-7999,-327.7,0,0.01,0,0,35
"2012-11-08 00:00:00",653,0,0,65,65.71,0.87,4475,62.41,0,0,73.35,73.24,0.1,2379,0,0,1.7,1.82,0.15,40,0,0.29,65.33,66.27,1.516,4535,63.24,0.234,0,72.43,73.19,1.409,2463,1.031,0.04,18.95,24.16,9.03,39.67,0,69.42,166.2,149.9,128.9,7999,64.42,55.52,0,77.34,258.2,323.8,7999,325.1,2,247.6,203.4,183,534,0,0,52.77,54.72,0.52,4475,0,0,0,0,0,-323.6,-7999,-323.6,0,0.01,0.16,0,36
"2012-11-09 00:00:00",654,0,0,68.24,68.63,0.51,4475,62.41,0,0,44.83,56.24,11.39,2380,0,0,22.27,13.85,8.31,48,0.001,0.26,67,67.72,1.188,4523,62.2,0.228,0.048,66.3,70.74,4.986,2466,1.094,0.002,34.99,24.68,12.9,45.53,1.78,84.1,167.9,164.3,126.6,7999,62.41,59.24,1,134.7,245.5,326.4,7999,323.6,1,247.5,239.4,217.5,534,0,0,63.3,63.86,0.5,4475,0,0,0,0,0.34,0,0,-322.7,0,0.04,0.16,0,40
"2012-11-10 00:00:00",655,0,0,72.66,73.47,0.96,4475,62.41,0,0,51.49,58.91,7.29,2380,0,0,36.72,30.09,6.66,48,0.015,0.074,68.81,69.52,0.822,4487,62.4,0.064,0,48.87,57.84,9.13,2400,0.24,0,30.4,26.05,7.011,48.63,16.62,80.5,163.9,155.5,116.3,7999,62.41,62.97,0,53.7,83.4,280,7999,275.4,0,37.32,48.18,16.48,789,0,0,60.79,62.11,0.33,4475,0,0,0,0,32.82,6.85,2380,0,0,0.07,0.16,0,48
"2012-11-11 00:00:00",656,0,0,71.2,71.79,0.58,4475,62.41,0,0,51.26,58.66,7.44,2380,0,0,36.44,30.08,6.28,48,0,0,71.18,71.75,0.595,4475,62.41,0,0,51.91,59.4,7.488,2380,0,0,37.2,33.06,5.589,48,0,0,72.66,73.47,0.96,4475,62.41,0,0,55.68,62.11,8.98,2380,0,0,40.55,52.2,12.87,48,0,0,70.69,71.25,0.58,4475,0,0,0,50.2,58.12,6.03,2380,0,0,34.56,28.52,0,48
"2012-11-12 00:00:00",657,0,0,71.42,72.17,0.58,4475,63.41,0,0,46.35,58.99,12.74,2380,0,0,21.99,12.05,9.9,48,0.51,6.803,77.14,77.24,8.4,5364,62.73,5.169,0,47.72,62.51,21.3,3577,13.55,0,22.79,26.23,14.35,88.9,13.85,100,164.8,162.2,126.6,7999,63.41,69.28,0,72.91,274.4,327.1,7999,305.1,0,36.44,142.7,115.7,558,0,0,69.39,69.97,0.58,4475,0,0,0,0,0.12,-326.2,-7999,0,0,0.01,0,0,48
"2012-11-13 00:00:00",658,0,0,63.72,64.8,1.13,4475,63.41,0,0,45.48,56.71,11.24,2380,0,0,3.25,1.82,1.26,48,0.016,5.764,74.52,74.98,8.23,5389,63.2,4.635,0,43.06,60.6,28.58,3940,16.6,0,17.01,12.07,8.64,87.2,2.81,91.2,166.4,163.6,126.9,7999,63.41,65.84,0,53.71,246.8,327.5,7999,307.3,0,27.33,60.45,33.26,582,0,0,62.47,64.09,0.58,4475,0,0,0,0,0,-327.7,0,0,0,0.01,0,0,48
"2012-11-14 00:00:00",659,0,0,68.44,69.44,0.97,4475,62.41,0,0,45.59,56.71,11.13,2380,0,0,20.01,10.23,9.76,48,0,0.211,65.7,66.79,1.385,4516,62.75,0.177,0,55.4,64.3,9.11,2450,0.766,0,10.42,12.72,9.92,49.52,0,77.11,163.2,155.8,122.6,7999,63.41,63.26,0,80.1,215.2,327.3,7999,320.8,0,60.38,101.3,66.69,574,0,0,61.8,62.69,0.95,4475,1,0,0,0,0,-320.4,12,0,0,0.07,0.07,0,48
"2012-11-15 00:00:00",660,0,0,70.34,71.16,0.77,4475,62.41,0,0,45.74,55.63,10.03,2380,0,0,27.64,20.48,7.28,48,0,0,69.2,70.17,0.961,4475,62.41,0,0,46.34,56.36,10,2380,0,0,24.52,18.16,8.19,48,0,0,71.19,71.91,1.15,4475,62.41,0,0,52.34,59.2,11.3,2380,0,0,30.4,51.57,24.44,48,0,0,67.57,68.73,0.77,4475,62.41,0,0,44.65,55.19,6.64,2380,0,0,19.41,10.2,0,48
"2012-11-16 00:00:00",661,0,0,68.72,69.72,0.95,4475,63.41,0,0,57.65,42.41,15.18,2380,0,0,1.58,9.22,7.4,48,0,0,69.81,70.6,0.832,4475,62.8,0,0,54.24,56.67,9.81,2380,0,0,18.39,31.44,20.04,48,0,0,72.12,72.97,1.33,4475,63.41,0,0,78.2,78.93,20.85,2380,0,0,28.02,145.3,124.4,48,0,0,67.22,68.49,0.57,4475,62.41,0,0,44.63,38.4,0,2380,0,0,1.58,1.89,0,48
"2012-11-17 00:00:00",662,0,0,67.99,69.08,1.21,4475,63.41,0,0,82.3,82.4,0,2380,0,0,1.65,1.86,0.13,52,0,0.028,67.74,68.85,1.19,4481,63.4,0.026,0,76.17,73.86,2.768,2389,0.227,0.05,10.34,16.66,7.447,49.87,0,68.52,161.9,152.5,122.1,7999,63.41,64.69,0,83.3,200.4,303.4,7999,265.3,2,119.6,182.1,151.5,582,0,0,63.54,65.32,0.95,4475,1,0,0,0,42.22,-324.7,2380,0,0,1.58,1.72,0,48
"2012-11-18 00:00:00",663,0,0,67.89,68.82,0.84,4475,63.41,0,0,44.6,56.19,11.69,2381,0,0,13.34,6.86,6.54,54,0.017,0.686,70.16,70.72,2.558,4741,63.28,1.137,0,66.72,73.71,8.61,2784,4.383,0,17.76,18.77,6.239,62.14,2.75,45.37,163.3,155.5,122.6,7999,63.41,65.55,0,82.6,236.5,326.2,7999,327.3,1,81,111,69.48,559,0,0,67.89,68.82,0.64,4475,0,0,0,0,0.77,-325.7,34,0,0,0,0.1,0,52
"2012-11-19 00:00:00",664,0,0,60.15,60.7,0.58,4475,63.41,0,0,43.27,53.44,10.03,2382,0,0,1.71,1.8,0.12,55,0,0.009,63.64,64.13,0.463,4477,63.34,0.031,0,45.95,56.39,10.44,2383,0.096,0,10.94,27.92,24.55,54.55,0.23,37.43,159.8,149.7,116.6,7999,63.41,62.4,0,84.3,206.4,238,7999,327.5,0,99.1,174.6,166.4,535,0,0,60.15,60.7,0,4475,0,0,0,0,49.87,2.98,0,0,0,1.67,1.8,0,54
"2012-11-20 00:00:00",665,0,0,62.44,63.2,0.65,4475,61.4,0,0,41.82,52.4,10.39,2383,0,0,13.21,6.83,6.26,58,0.015,0.278,62.69,63.18,1.142,4577,62.33,0.431,0,48.12,58.26,10.72,2524,1.032,0,18.8,23.6,13.67,60.04,3.27,62.98,162.5,152.1,126.1,7999,63.41,63.83,0,86.1,269.4,327.1,7999,327.3,0,92.5,174.9,163.6,614,0,0,58.55,58.71,0.09,4475,0,0,0,0,0.12,-327,0,-326.8,0,0,0.1,0,55
"2012-11-21 00:00:00",666,0,0,67.58,68.66,1.07,4475,61.4,0,0,50.39,62.02,11.79,2384,0,0,6.02,1.87,4,62,0,3.802,69.86,70.17,6.363,5302,61.29,3.736,0,49.41,65.03,20.1,3350,8.83,0,19.27,17.18,7.895,90.6,3.65,73.43,162.9,153.6,128.9,7999,61.4,67.85,0,83.1,281.9,326,7999,327.5,0,88.6,140.8,91.9,606,0,0,60.71,61.5,0.47,4475,0,0,0,0,0.34,-327.7,0,-327.7,0,0,0.18,0,58
"2012-11-22 00:00:00",667,0,0,68.83,69.81,0.9,4475,61.4,0,0,79,79.21,0.1,2384,0,0,1.61,1.87,0.14,62,0,0.308,68.43,69.44,1.55,4542,61.34,0.309,0,73.44,77.57,4.569,2488,1.102,0,3.91,10.2,6.87,64.39,0,70.81,161.6,152.2,125.2,7999,61.4,70.43,0,82.5,233.9,326.8,7999,327.5,0,55.67,90.8,65.51,622,0,0,65.33,66.56,0.88,4475,0,0,0,0,0.55,-327.5,0,-327.7,0,0,0.16,0,62
"2012-11-23 00:00:00",668,0,0,69.55,70.7,1.12,4475,61.4,0,0,74.89,76.98,1.85,2385,0,0,1.57,1.74,0.13,66,0.091,3.065,73.16,73.55,5.765,5209,61.29,3.162,0,65.71,76.28,14.24,3197,9.69,0,15.13,16.02,5.286,88.3,5.72,76.43,169.4,159.4,120.6,7999,61.4,66.13,0,82.9,280.4,321.3,7999,327.5,1,92.7,145.4,99.6,574,0,0,68.25,69.02,0.72,4475,0,0,0,0,0.77,0,0,-327.5,0,0,0.16,0,62
"2012-11-24 00:00:00",669,0,0,68.25,69.38,0.96,4475,61.4,0,0,47.22,59.3,12.1,2386,0,0,9.05,1.77,7.11,70,0.001,0.384,69.39,70.33,1.555,4547,61.32,0.359,0,66.13,71.87,6.156,2501,1.365,0,17.43,17.82,6.14,70.3,2.1,75.77,165.4,155.3,119.5,7999,61.4,66.13,0,83.4,280.2,314.4,7999,327.1,1,92,146.1,95.9,558,0,0,68.07,69.01,0.76,4475,0,0,0,0,7.44,-326.8,2271,-327.7,0,0,0,0,66
"2012-11-25 00:00:00",670,0,0,66.24,67.08,0.6,4475,61.4,0,0,73.97,74,0,2386,0,0,1.77,1.82,0.14,70,0,5.677,73.86,73.82,9.05,5637,60.95,4.964,0,57.36,73.14,20.93,3760,17.06,0,6.062,17.16,14.49,109.2,0,76.37,163.2,153.3,128.9,7999,61.4,63.26,0,78.82,280.8,326.8,7999,327.5,0,81.3,168.6,145.1,558,0,0,63.66,64.28,0.6,4475,0,0,0,0,0.55,-327.2,12,-327.7,0,0,0,0,70
"2012-11-26 00:00:00",671,0,0,65.67,66.82,1.02,4475,61.4,0,0,73.07,73.08,0,2386,0,0,1.57,1.89,0.15,70,0,0.004,65.59,66.55,0.938,4476,61.4,0.004,0,71.78,71.83,0.053,2386,0,0,4.224,9.24,4.992,70.03,0,67.48,150.8,140.6,121.8,7999,61.4,60.68,0,75.14,75.08,0.55,2386,0.34,0,26.32,66.44,48.63,551,0,0,63.3,64.42,0.6,4475,61.4,0,0,0,0.98,0,12,0,0,0,0,0,70
"2012-11-27 00:00:00",672,0,0,65.41,66,0.69,4475,61.4,0,0,70.28,70.1,0.31,2386,0,0,1.58,1.85,0.14,70,0,0.015,66.27,67.49,1.24,4480,61.4,0.013,0,74.28,74.4,0.176,2391,0.051,0,3.898,6.814,2.782,70.17,0,68.25,158.2,151,111.7,7999,61.4,58.96,0,79.05,197.1,257.6,7999,312.4,0,31.23,43.97,32.25,582,0,0,63.25,64.83,0.69,4475,1,0,0,0,0.55,0,0,0,0,0,0,0,70
"2012-11-28 00:00:00",673,0,0,66.52,68.16,1.65,4475,61.4,0,0,80.1,80.1,0.09,2386,0,0,1.57,1.83,0.15,70,0,0.108,64.38,65.58,1.406,4493,61.39,0.082,0,73.37,73.74,0.582,2418,0.426,0,3.62,7.529,3.802,70.87,0,67.81,167.5,159,151.6,7999,61.4,51.5,0,82.3,213.5,320.6,7999,327.5,0,23.19,46.51,35.9,654,0,0,58.87,59.36,0.49,4475,0,0,0,0,0.55,0,0,0,0,0,0,0,70
"2012-11-29 00:00:00",674,0,0,66.33,67.7,1.46,4475,61.4,0,0,72.01,71.92,0,2386,0,0,1.77,1.85,0.14,70,0,0.364,67.2,68.77,2.338,4551,61.36,0.316,0,77.18,78.02,1.529,2503,1.293,0,2.4,6.602,4.166,73.12,0,69.75,166,157.5,130.9,7999,61.4,62.4,0,80.1,228.8,325.6,7999,327.3,0,13.89,50.32,47.91,710,0,0,65.57,67.22,1.46,4475,0,0,0,0,0.34,0,12,-324.7,0,0.04,0.18,0,70
"2012-11-30 00:00:00",675,0,0,63.58,64.43,0.98,4475,60.4,0,0,69.69,69.61,0,2386,0,0,1.76,1.76,0.15,70,0,0.1,64.05,65.5,1.686,4500,61.3,0.102,0,69.62,69.98,0.505,2418,0.433,0,2.227,6.252,4.113,71.03,0,62.77,161.4,151.2,128.1,7999,61.4,63.83,0,72.01,228.1,320.6,7999,304.9,0,10.13,45.92,44.24,757,0,0,59.22,61.62,0.98,4475,0,0,0,0,33.25,0,2386,0,0,0.27,0.47,0,70
"2012-12-01 00:00:00",676,0,0,64.61,66.28,1.53,4475,59.4,0,0,72.08,72.02,0,2386,0,0,1.7,1.72,0.16,70,0,0.003,64.16,65.47,1.307,4476,60.07,0.004,0,70.61,70.63,0.048,2387,0.014,0,1.906,5.65,3.867,70.03,0,56.77,157,147.1,126.9,7999,60.4,64.12,0,72.08,197.1,239.9,7999,234.6,0,7.21,44.7,43.06,613,0,0,61.72,63.51,0.96,4475,0,0,0,0,69.12,0,2386,0,0,1.62,1.72,0,70
"2012-12-02 00:00:00",677,0,0,66.62,68.03,1.3,4475,59.4,0,0,74.55,74.47,0.12,2386,0,0,1.7,1.78,0.15,70,0,0,64.82,66.13,1.287,4475,59.4,0,0,70.79,70.75,0.045,2386,0,0,1.7,4.303,2.697,70,0,0,67.02,68.23,1.53,4475,59.4,0,0,74.55,74.47,0.28,2386,0,0,1.7,35.83,34.23,70,0,0,63.26,64.7,0.97,4475,59.4,0,0,68.28,68.17,0,2386,0,0,1.7,1.72,0,70
"2012-12-03 00:00:00",678,0,0,64.88,66.35,1.5,4475,59.4,0,0,71.86,71.71,0.11,2386,0,0,1.7,1.75,0.15,70,0,0.003,64.97,66.38,1.389,4475,59.4,0.004,0,71.01,70.98,0.049,2387,0.015,0,1.7,3.168,1.549,70.03,0,53.11,158,153,123.8,7999,59.4,65.55,0,74.55,194.8,250.5,7999,260.6,0,1.7,24.37,22.72,558,0,0,63.13,64.6,1.14,4475,59.4,0,0,0,68.33,0,2386,0,0,1.1,1.22,0,70
"2012-12-04 00:00:00",679,0,0,65.67,67.01,1.46,4475,59.4,0,0,72.7,72.56,0.21,2386,0,0,1.7,1.72,0.15,70,0,0,65.51,66.9,1.372,4475,59.32,0,0,71.83,71.86,0.087,2386,0,0,1.7,2.243,0.653,70,0,0,66.97,68.1,1.5,4475,59.4,0,0,73.23,73.37,0.29,2386,0,0,1.7,12.83,11.34,70,0,0,64.15,65.63,1.28,4475,0,0,0,69.95,69.73,0,2386,0,0,1.7,1.72,0.09,70
"2012-12-05 00:00:00",680,0,0,65.05,66.45,1.56,4475,58.4,0,0,70.77,70.81,0,2386,0,0,1.7,1.72,0.15,70,0,0,64.73,65.79,1.154,4475,59,0,0,71.23,71.24,0.074,2386,0,0,1.7,1.72,0.154,70,0,0,65.98,67.37,1.56,4475,59.4,0,0,72.9,72.88,0.32,2386,0,0,1.7,1.72,0.23,70,0,0,62.54,62.66,0,4475,0,0,0,69.23,69.12,0,2386,0,0,1.7,1.72,0.14,70
"2012-12-06 00:00:00",681,0,0,65.91,66.95,1.32,4475,58.4,0,0,70.2,70.18,0,2386,0,0,1.7,1.72,0.14,70,0,0,64.54,65.92,1.392,4477,58.4,0,0,70.69,70.72,0.035,2387,0,0,1.7,1.72,0.149,70.06,0,0,65.91,66.95,1.76,7999,58.4,0,0,72.25,72.38,0.26,7999,0,0,1.7,1.72,0.2,613,0,0,62.81,64.55,1.14,4475,0,0,0,68.97,68.87,0,0,0,0,1.7,1.72,0.13,70
"2012-12-07 00:00:00",682,0,0,65.36,67.09,1.74,4475,58.4,0,0,72.81,72.85,0,2386,0,0,1.7,1.88,0.14,70,0,0.007,64.36,65.79,1.453,4477,58.37,0.008,0,70.42,70.43,0.066,2388,0.031,0,1.7,2.424,0.782,70.09,0,65.17,156.1,146.8,125.8,7999,58.4,70.43,0,72.81,128.7,264.7,7999,280.4,0,1.7,15.83,14.2,613,0,0,62.66,64.18,1.12,4475,0,0,0,0,67.46,0,0,0,0,0.07,0.41,0,70
"2012-12-08 00:00:00",683,0,0,66.46,68.21,1.75,4475,58.4,0,0,74.95,74.88,0,2386,0,0,1.7,1.84,0.14,70,0,0,64.98,66.64,1.653,4475,58.4,0,0,72.58,72.57,0.069,2386,0,0,1.7,2.253,0.543,70,0,0,66.51,68.23,2.1,4475,58.4,0,0,75.14,75.03,0.29,2386,0,0,1.7,10.03,8.55,70,0,0,63.07,64.68,1.16,4475,58.4,0,0,69.68,69.61,0,2386,0,0,1.7,1.84,0,70
"2012-12-09 00:00:00",684,0,0,64.99,66.84,1.74,4475,58.4,0,0,74.05,73.92,0.26,2386,0,0,1.7,1.84,0.14,70,0,0,65.02,66.72,1.684,4475,58.4,0,0,72.34,72.24,0.071,2386,0,0,1.7,1.84,0.143,70,0,0,66.82,68.33,2.13,4475,58.4,0,0,75.19,75.05,0.29,2386,0,0,1.7,1.84,0.16,70,0,0,61.8,63.72,1.34,4475,58.4,0,0,67.87,67.79,0,2386,0,0,1.7,1.84,0.12,70
"2012-12-10 00:00:00",685,0,0,65.33,66.72,1.22,4475,58.4,0,0,72.87,72.75,0,2386,0,0,7.67,7.61,0,70,0,0,64.81,65.98,1.183,4475,58.4,0,0,71.25,71.17,0.077,2386,0,0,6.068,6.222,0.19,70,0,0,67.72,68.61,1.74,4475,58.4,0,0,74.96,74.82,0.31,2386,0,0,7.69,8.01,0.94,70,0,0,62.63,63.57,0.82,4475,58.4,0,0,67.36,67.2,0,2386,0,0,1.7,1.84,0,70
"2012-12-11 00:00:00",686,0,0,65.38,66.75,1.43,4475,58.4,0,0,73.67,73.56,0,2386,0,0,3.57,3.31,0.28,70,0,0,65.16,66.41,1.231,4475,58.4,0,0,72.3,72.32,0.104,2386,0,0,5.652,5.577,0.114,70,0,0,68.09,68.85,1.43,4475,58.4,0,0,74.05,73.97,0.33,2386,0,0,7.67,7.61,0.29,70,0,0,63.36,64.52,0.84,4475,58.4,0,0,70.51,70.69,0,2386,0,0,3.19,2.93,0,70
"2012-12-12 00:00:00",687,0,0,62.55,63.36,0.68,4475,58.4,0,0,65.54,65.59,0,2386,0,0,9.68,9.43,0.19,70,0,0,64.55,65.68,1.146,4475,58.4,0,0,70.46,70.54,0.093,2386,0,0,4.346,4.106,0.269,70,0,0,66.99,67.97,1.43,4475,58.4,0,0,73.67,73.56,0.39,2386,0,0,9.68,9.43,0.5,70,0,0,62.55,63.18,0.68,4475,58.4,0,0,65.54,65.59,0,2386,0,0,1.65,1.79,0,70
"2012-12-13 00:00:00",688,0,0,63.46,63.95,0.33,4475,59.4,0,0,65.44,65.4,0,2386,0,0,22.55,22.44,0,70,0,0,63.96,64.56,0.585,4475,58.78,0,0,67.16,67.26,0.066,2386,0,0,17.21,17.1,0.069,70,0,0,66.17,66.45,1.07,4475,59.4,0,0,69.72,69.77,0.28,2386,0,0,22.55,22.44,0.26,70,0,0,62.32,62.98,0.33,4475,58.4,0,0,65.04,65.09,0,2386,0,0,9.68,9.43,0,70
"2012-12-14 00:00:00",689,0,0,65.76,66.66,1.1,4475,59.4,0,0,70.55,70.52,0.1,2386,0,0,1.66,1.81,0.14,70,0,0,62.74,63.58,0.869,4475,59.4,0,0,66.37,66.37,0.09,2386,0,0,15.3,15.21,0.121,70,0,0,65.76,66.66,1.84,4475,59.4,0,0,71.74,71.65,0.25,2386,0,0,27.33,27.2,0.75,70,0,0,60.48,62,0.33,4475,59.4,0,0,62.62,62.56,0,2386,0,0,1.66,1.75,0,70
"2012-12-15 00:00:00",690,0,0,64.81,66.57,1.86,4475,59.4,0,0,72.99,72.86,0,2386,0,0,1.66,1.81,0.15,70,0,0,64.08,65.48,1.398,4475,59.4,0,0,69.57,69.53,0.055,2386,0,0,1.66,1.81,0.139,70,0,0,65.86,66.79,2.23,4475,59.4,0,0,72.99,72.86,0.3,2386,0,0,1.66,1.81,0.16,70,0,0,59.1,61.22,1.1,4475,59.4,0,0,66.83,66.68,0,2386,0,0,1.66,1.81,0.11,70
"2012-12-16 00:00:00",691,0,0,65.59,67.57,2.06,4475,59.4,0,0,73.65,73.56,0.13,2386,0,0,1.66,1.81,0.15,70,0,0,65.05,66.94,1.886,4475,59.4,0,0,72.58,72.5,0.063,2386,0,0,1.66,1.81,0.149,70,0,0,67.1,68.76,2.12,4475,59.4,0,0,74.91,74.74,0.3,2386,0,0,1.66,1.81,0.17,70,0,0,62.88,64.94,1.52,4475,59.4,0,0,69.17,69.16,0,2386,0,0,1.66,1.81,0.13,70
"2012-12-17 00:00:00",692,0,0,66.43,68.13,1.9,4475,59.4,0,0,74.02,73.92,0,2386,0,0,1.66,1.81,0.15,70,0,0,65.28,67.29,2.02,4475,59.4,0,0,73.22,73.13,0.063,2386,0,0,1.66,1.81,0.151,70,0,0,66.51,68.45,2.3,4475,59.4,0,0,74.49,74.44,0.3,2386,0,0,1.66,1.81,0.17,70,0,0,63.05,65.31,1.71,4475,59.4,0,0,70.27,70.02,0,2386,0,0,1.66,1.81,0.14,70
"2012-12-18 00:00:00",693,0,0,65.39,67.53,2.13,4475,58.4,0,0,75.04,74.86,0.12,2386,0,0,1.66,1.81,0.15,70,0,0,65.8,67.71,1.919,4475,58.62,0,0,74.04,73.97,0.06,2386,0,0,1.66,1.81,0.152,70,0,0,67.34,69.04,2.27,4475,59.4,0,0,76.47,76.4,0.28,2386,0,0,1.66,1.81,0.17,70,0,0,64.23,66.43,1.71,4475,58.4,0,0,71.55,71.47,0,2386,0,0,1.66,1.81,0.14,70
"2012-12-19 00:00:00",694,0,0,62.33,64.86,2.65,4475,57.39,0,0,72.33,72.25,0,2386,0,0,1.66,1.81,0.14,70,0,0,64.91,66.82,1.885,4475,58.34,0,0,72.93,72.86,0.053,2386,0,0,1.66,1.81,0.146,70,0,0,67.87,69.25,2.65,4475,58.4,0,0,75.1,75,0.29,2386,0,0,1.66,1.81,0.17,70,0,0,61.2,63.16,1.37,4475,57.39,0,0,70.12,70.01,0,2386,0,0,1.66,1.81,0.13,70
"2012-12-20 00:00:00",695,0,0,65.87,67.46,1.56,4475,57.39,0,0,70.47,70.41,0.12,2386,0,0,1.66,1.81,0.14,70,0,0,64.14,66.28,2.134,4475,57.39,0,0,71.62,71.6,0.032,2386,0,0,1.66,1.81,0.145,70,0,0,66.05,67.66,2.68,4475,57.39,0,0,73.13,73.1,0.22,2386,0,0,1.66,1.81,0.17,70,0,0,62.27,64.64,1.56,4475,57.39,0,0,69.72,69.76,0,2386,0,0,1.66,1.81,0.13,70
"2012-12-21 00:00:00",696,0,0,65.54,67.96,2.29,4475,57.39,0,0,75.18,74.99,0.2,2386,0,0,1.6,1.76,0.16,70,0,0.003,65.22,67.08,1.857,4476,57.39,0.003,0,72.35,72.29,0.05,2386,0.012,0,1.618,1.775,0.152,70.07,0,51.86,160.8,149,121.8,7999,57.39,58.67,0,75.77,75.79,37.98,3260,209.2,0,1.66,1.81,0.17,646,0,0,63.06,65.11,1.36,4475,57.39,0,0,0,29.81,0,34,0,0,0.07,0,0.01,70
"2012-12-22 00:00:00",697,0,0,65.96,67.99,2.06,4475,57.39,0,0,75.07,75.05,0.11,2386,0,0,1.6,1.76,0.16,70,0,0,65.91,68.1,2.192,4475,57.38,0,0,74.76,74.7,0.062,2386,0,0,1.6,1.76,0.153,70,0,0,67.45,69.73,2.81,4475,57.39,0,0,76.34,76.34,0.27,2386,0,0,1.6,1.76,0.17,70,0,0,63.9,66.34,1.83,4475,0,0,0,72.97,72.95,0,2386,0,0,1.6,1.76,0.14,70
"2012-12-23 00:00:00",698,0,0,65.13,67.41,2.14,4475,57.39,0,0,74.6,74.41,0.14,2386,0,0,1.6,1.76,0.16,70,0,0,65.69,67.69,2.019,4475,57.38,0,0,74.09,73.97,0.086,2386,0,0,1.6,1.76,0.151,70,0,0,67.6,69.28,2.49,4475,57.39,0,0,75.24,75.15,0.29,2386,0,0,1.6,1.76,0.17,70,0,0,63.45,65.81,1.73,4475,0,0,0,71.69,71.49,0,2386,0,0,1.6,1.76,0.14,70
"2012-12-24 00:00:00",699,0,0,65.42,67.5,2.12,4475,57.39,0,0,75.19,74.98,0.12,2386,0,0,1.6,1.76,0.14,70,0,0.007,65.65,67.55,1.907,4477,57.39,0.007,0,73.95,73.85,0.088,2386,0.001,0,1.6,1.76,0.146,70.06,0,59.03,161.5,151,105.7,7999,57.39,63.26,0,75.58,75.58,6.79,2386,19.91,0,1.6,1.76,0.17,614,0,0,63.13,65.31,1.49,4475,57.39,0,0,0,0.77,0,34,0,0,0.07,0,0.01,70
"2012-12-25 00:00:00",700,0,0,64.71,66.78,1.98,4475,57.39,0,0,74.79,74.61,0.15,2386,0,0,1.6,1.76,0.14,70,0,0.07,65.4,67.24,1.928,4488,57.39,0.066,0,73.5,73.36,0.138,2384,0.026,0,1.598,1.758,0.142,70.57,0,76.7,161.7,157.6,130.1,7999,57.39,64.12,0,75.27,75.17,34.75,3153,96.3,0,1.6,1.76,0.17,605,0,0,63.04,64.97,1.36,4475,0,0,0,0,0.77,0,34,0,0,0.07,0,0.01,70
"2012-12-26 00:00:00",701,0,0,63.93,64.66,0.85,4475,57.39,0,0,68.17,68.24,0,2386,0,0,7.64,7.34,0.37,70,0.004,0.143,64.16,65.5,1.494,4495,57.39,0.104,0,70.48,70.36,0.099,2383,0.014,0,5.144,4.845,0.301,70.83,8.17,95.9,165.7,160.8,124.3,7999,57.39,64.98,0,75.53,75.23,33.68,3153,56.48,0,8.41,8.1,0.88,589,0,0,61.93,62.95,0.84,4475,57.39,0,0,0,0.77,0,34,0,0,0.07,0,0,70
"2012-12-27 00:00:00",702,0,0,67.15,68.61,1.37,4475,57.39,0,0,76.6,76.64,0,2386,0,0,1.58,1.73,0.13,70,0.001,0.384,64.96,66.05,1.563,4529,57.38,0.275,0,70.64,70.68,0.085,2380,0.1,0,2.674,2.575,0.255,72.46,4.1,96.4,164,160.6,122.6,7999,57.39,65.84,0,76.6,76.64,33.68,3153,75.83,0,7.64,7.34,0.73,662,0,0,61.59,62.71,0.79,4475,0,0,0,0,0.77,0,34,0,0,0.07,0,0,70
"2012-12-28 00:00:00",703,0,0,71.14,73.02,1.71,4475,58.39,0,0,80.3,80.3,0,2386,0,0,1.58,1.73,0.14,70,0,0.102,68.52,69.94,1.534,4488,58.32,0.08,0,78.03,78.06,0.054,2383,0.003,0,1.578,1.728,0.136,70.79,0.56,94.5,163.9,161.3,120.9,7999,58.39,67.56,0,80.7,80.9,24,2386,31.74,0,1.58,1.73,0.15,654,0,0,67.07,68.42,1.33,4475,57.39,0,0,0,0.77,0,34,0,0,0.07,0,0.01,70
"2012-12-29 00:00:00",704,0,0,69.45,71.18,1.74,4475,60.4,0,0,78.62,78.55,0.18,2386,0,0,1.74,1.89,0.14,70,0,0,69.65,71.15,1.483,4475,59.5,0,0,79.19,79.19,0.055,2386,0,0,1.855,1.995,0.218,70,0,0,71.14,73.02,1.91,4475,60.4,0,0,80.3,80.4,0.35,2386,0,0,3.71,4.27,1.2,70,0,0,68.72,70.09,1.16,4475,58.39,0,0,77.45,77.45,0,2386,0,0,1.58,1.7,0,70
"2012-12-30 00:00:00",705,0,0,70.71,72.01,1.18,4475,60.4,0,0,78.64,78.51,0.09,2386,0,0,19.76,19.01,0.77,70,0,0,69.18,70.57,1.358,4475,60.4,0,0,76.96,76.91,0.068,2386,0,0,13.15,12.98,0.279,70,0,0,70.71,72.01,1.74,4475,60.4,0,0,78.94,78.72,0.4,2386,0,0,22.51,22.78,0.81,70,0,0,68.49,69.78,0.98,4475,60.4,0,0,74.34,74.38,0,2386,0,0,1.74,1.89,0,70
"2012-12-31 00:00:00",706,0,0,68.93,69.68,0.65,4475,61.4,0,0,75.59,75.51,0,2386,0,0,25.14,24.55,0.49,70,0,0,67.66,68.58,0.941,4475,61.35,0,0,73.34,73.27,0.052,2386,0,0,21.08,20.73,0.379,70,0,0,71.44,72.91,1.38,4475,61.4,0,0,79.71,79.66,0.32,2386,0,0,28.49,28.51,0.89,70,0,0,64.64,65.44,0.65,4475,60.4,0,0,68.41,68.34,0,2386,0,0,10.86,10.53,0,70
"2013-01-01 00:00:00",707,0,0,70.22,70.98,0.86,4475,62.4,0,0,76.05,76.09,0,2386,0,0,21.54,20.96,0.61,70,0,0,69.76,70.71,0.923,4475,61.84,0,0,77.02,77.01,0.092,2386,0,0,23.19,22.79,0.464,70,0,0,70.92,72.25,1.19,4475,62.4,0,0,79.14,79.22,0.43,2386,0,0,27.63,27.07,1.03,70,0,0,68.12,69.26,0.65,4475,61.4,0,0,74.51,74.51,0,2386,0,0,18.82,18.23,0,70
"2013-01-02 00:00:00",708,0,0,70.36,70.89,0.67,4475,63.4,0,0,75.48,75.57,0.14,2386,0,0,23.49,23.03,0.4,70,0,0,70.35,71.01,0.676,4475,62.68,0,0,76.16,76.2,0.05,2386,0,0,24.95,24.85,0.244,70,0,0,70.58,71.34,0.86,4475,63.4,0,0,76.68,76.8,0.29,2386,0,0,29.13,29.57,0.83,70,0,0,69.99,70.73,0.67,4475,62.4,0,0,75.23,75.26,0,2386,0,0,17.82,17.44,0,70
"2013-01-03 00:00:00",709,0,0,70.08,71.22,1.07,4475,64.4,0,0,75.59,75.63,0,2386,0,0,18.44,17.86,0.63,70,0.001,0.006,70.57,71.36,0.773,4476,63.48,0.004,0,75.59,75.58,0.084,2386,0,0,18.59,18.11,0.474,70.03,19.59,100,158,153.2,111.7,7999,64.4,69.28,0,76.92,76.77,0.42,2386,0.34,0,24.45,24.17,0.85,575,0,0,69.97,70.7,0.67,4475,63.4,0,0,0,0.77,0,34,0,0,0.07,0,0,70
"2013-01-04 00:00:00",710,0,0,70.55,71.51,0.92,4475,64.4,0,0,75.89,75.94,0.22,2386,0,0,16.06,15.36,0.7,70,0,0,70.68,71.55,0.829,4475,64.4,0,0,76.02,76.05,0.097,2386,0,0,18.27,17.62,0.653,70,0,0,71.91,72.68,1.07,4475,64.4,0,0,77.66,77.88,0.53,2386,0,0,22.46,21.72,1.07,70,0,0,70.08,70.84,0.74,4475,64.4,0,0,75.45,75.38,0,2386,0,0,11.79,11.1,0,70
"2013-01-05 00:00:00",711,0,0,70.13,71.55,1.3,4475,65.41,0,0,76.61,76.8,0.14,2386,0,0,4.72,3.76,0.98,70,0,0,70.69,71.91,1.199,4475,65.04,0,0,76.97,77.08,0.109,2386,0,0,11.91,11.28,0.611,70,0,0,72.53,73.49,1.91,4475,65.41,0,0,79.17,79.26,0.52,2386,0,0,18.2,17.52,1.14,70,0,0,69.79,71.14,0.92,4475,64.4,0,0,75.86,75.89,0,2386,0,0,3.94,2.97,0,70
"2013-01-06 00:00:00",712,0,0,70.08,71.39,1.23,4475,65.41,0,0,77.27,77.25,0,2386,0,0,8.83,8.25,0.52,70,0,0,69.85,71.14,1.287,4475,65.41,0,0,77.62,77.65,0.053,2386,0,0,6.641,6.03,0.597,70,0,0,71.21,72.54,1.42,4475,65.41,0,0,79.56,79.47,0.39,2386,0,0,10.02,9.43,1.12,70,0,0,67.89,69.55,1.22,4475,65.41,0,0,76.61,76.73,0,2386,0,0,3.56,2.58,0,70
"2013-01-07 00:00:00",713,0,0,70.52,71.81,1.23,4475,65.41,0,0,77.79,77.75,0.13,2386,0,0,2.93,1.94,0.94,70,0,0,69.84,71.04,1.23,4475,65.41,0,0,76.44,76.46,0.045,2386,0,0,9.22,9.36,0.943,70,0,0,71.01,72.4,1.23,4475,65.41,0,0,78.54,78.44,0.29,2386,0,0,16.21,22.34,6.44,70,0,0,69.25,70.38,1.23,4475,65.41,0,0,75.04,75,0,2386,0,0,2.33,1.74,0,70
"2013-01-08 00:00:00",714,0,0,70.57,72.3,1.48,4475,65.41,0,0,77.56,77.49,0,2386,0,0,1.69,1.8,0.14,70,0,0,70.01,71.27,1.21,4475,65.41,0,0,76.65,76.68,0.09,2386,0,0,5.715,6.353,1.271,70,0,0,71.37,72.86,1.48,4475,65.41,0,0,78.74,78.73,0.42,2386,0,0,11.28,19.62,9.36,70,0,0,68.42,69.32,0.88,4475,65.41,0,0,74.28,74.26,0,2386,0,0,1.69,1.74,0,70
"2013-01-09 00:00:00",715,0,0,69.19,70.6,1.32,4475,65.41,0,0,76.94,76.92,0,2386,0,0,1.69,1.8,0.14,70,0,0,70.31,71.64,1.316,4475,65.41,0,0,77.44,77.45,0.086,2386,0,0,1.69,1.8,0.139,70,0,0,71.31,72.98,1.68,4475,65.41,0,0,78.94,78.9,0.39,2386,0,0,1.69,1.8,0.16,70,0,0,68.51,69.7,0.74,4475,65.41,0,0,76.45,76.44,0,2386,0,0,1.69,1.8,0.11,70
"2013-01-10 00:00:00",716,0,0,69,70.59,1.58,4475,65.41,0,0,78.35,78.5,0,2386,0,0,1.7,1.71,0.14,70,0,0,69.24,70.85,1.599,4475,65.4,0,0,77.09,77.16,0.082,2386,0,0,1.728,2.289,0.622,70.03,0,0,69.78,71.57,1.87,7999,65.41,0,0,78.35,78.5,0.52,2386,0,0,2.69,9.09,6.88,621,0,0,68.79,70.22,1.32,4475,0,0,0,76.6,76.57,0,34,0,0,1.69,1.71,0,70
"2013-01-11 00:00:00",717,0,0,70.11,71.21,1.19,4475,66.41,0,0,76.81,76.81,0,2386,0,0,11.05,11.18,0,70,0.001,0.005,70.04,71.28,1.271,4476,66.29,0.004,0,77.47,77.55,0.092,2387,0.011,0,6.674,6.664,0.131,70.03,10.43,86,155.8,148.5,84.8,7999,66.41,74.44,0,78.55,78.54,196.7,7999,196.7,0,12.1,12,0.61,637,0,0,69,70.59,1.19,4475,0,0,0,0,32.39,0,2386,0,0,0.07,0.21,0,70
"2013-01-12 00:00:00",718,0,0,70.76,71.71,1,4475,66.41,0,0,75.87,75.94,0.24,2386,0,0,14.96,14.84,0.11,70,0,0,70.46,71.6,1.14,4475,66.41,0,0,76.43,76.49,0.083,2386,0,0,10.95,10.75,0.219,70,0,0,71.36,72.3,1.19,4475,66.41,0,0,76.94,76.98,0.4,2386,0,0,15.36,15.24,0.86,70,0,0,69.72,71.02,1,4475,66.41,0,0,75.54,75.58,0,2386,0,0,4.61,3.91,0,70
"2013-01-13 00:00:00",719,0,0,70.47,71.08,0.77,4475,66.41,0,0,75.63,75.78,0,2386,0,0,23.6,23.07,0.36,70,0.001,0.006,70.38,71.15,0.804,4477,66.41,0.004,0,76.08,76.14,0.064,2386,0,0,18.35,18.2,0.164,70.07,20.17,100,156.7,155.6,86.8,7999,66.41,75.3,0,76.39,76.45,0.37,2386,0,0,24,23.47,0.67,662,0,0,70.29,71.08,0.77,4475,66.41,0,0,0,4.43,0,0,0,0,14.54,13.84,0,70
"2013-01-14 00:00:00",720,0,0,70.9,71.41,0.49,4475,66.41,0,0,74.12,74.28,0,2386,0,0,31.74,31.78,0,70,0.004,0.012,70.78,71.35,0.597,4476,66.41,0.009,0,74.97,75.05,0.072,2386,0,0,30.32,30.41,0.113,70.1,32.04,100,150.6,145.3,121.5,7999,66.41,75.59,0,75.66,75.78,0.55,2386,0.34,0,31.96,32.37,0.62,637,0,0,70.47,71.08,0.49,4475,66.41,0,0,0,0.12,0,0,0,0,0.07,0,0,70
"2013-01-15 00:00:00",721,0,0,71.28,72.32,1.01,4475,67.41,0,0,75.06,74.97,0.12,2386,0,0,29.26,28.68,0.58,70,0.031,0.093,70.84,71.39,0.643,4485,66.71,0.063,0,74.38,74.41,0.074,2386,0.023,0,32.52,32.68,0.46,70.65,35.08,100,160.7,157.8,124.9,7999,67.41,74.16,0,76.35,97.1,199.3,7999,199.9,0,36.68,44.19,9.31,589,0,0,69.5,69.89,0.49,4475,66.41,0,0,0,0.55,0,55,0,0,0.07,0,0,70
"2013-01-16 00:00:00",722,0,0,67.2,68.23,1.05,4475,67.41,0,0,71.9,71.72,0,2386,0,0,7.04,6.62,0.5,70,0.001,0.004,68.64,69.71,1.065,4475,67.41,0.004,0,73.33,73.33,0.064,2386,0,0,14.3,14.26,0.562,70.03,25.72,77.41,148.5,147.6,100.5,7999,67.41,71.86,0,75.06,74.93,0.55,2386,0.12,0,29.26,28.68,2.95,528,0,0,66.95,67.98,0.85,4475,67.41,0,0,0,0.55,0,55,0,0,0.07,0,0,70
"2013-01-17 00:00:00",723,0,0,69.81,70.59,0.86,4475,66.41,0,0,73.49,73.68,0.1,2386,0,0,7.6,7.34,0.17,70,0.001,0.055,67.35,68.42,1.083,4487,67.14,0.043,0,71.92,72.06,0.185,2391,0.076,0,6.563,6.6,0.538,70.55,4.88,98.1,156,154.1,118,7999,67.41,76.45,0,74.84,204.2,281,7999,269.4,0,12.5,12.63,3.22,590,0,0,64.93,66.12,0.86,4475,66.41,0,0,0,0.34,0,0,0,0,0,0,0,70
"2013-01-18 00:00:00",724,0,0,64.59,65.61,1.09,4475,66.41,0,0,42.97,54.16,11,2386,0,0,10.83,1.84,9.1,70,0.001,0.084,67.47,68.67,1.324,4488,66.41,0.102,0,59.41,65.49,6.043,2385,0.055,0,13.96,17.49,9.26,70.82,4.81,67.54,162.8,160.2,120.6,7999,66.41,72.44,0,73.49,208.8,239.9,7999,309.9,1,72.59,110.4,84.6,574,0,0,64.59,65.61,0.86,4475,66.41,0,0,0,0.98,0,0,0,0,0.07,0.04,0,70
"2013-01-19 00:00:00",725,0,0,64.81,66.2,1.44,4475,65.41,0,0,69.64,69.44,0.15,2386,0,0,1.58,1.83,0.15,73,0,0.008,66.07,67.21,1.166,4476,66.09,0.009,0,65.54,68.07,2.52,2386,0.097,0.033,11.46,9.57,2.073,71.31,0,70.97,155.8,154.7,117.5,7999,66.41,73.58,0,73.52,73.69,11.17,2386,15,2,73.14,64.9,21.46,535,0,0,63.46,64.5,0.73,4475,65.41,0,0,0,0,0,0,0,0,0.07,0.04,0,70
"2013-01-20 00:00:00",726,0,0,62.56,64.06,1.6,4475,64.41,0,0,41.92,52.46,10.41,2386,0,0,16.78,7.21,9.39,73,0,0.097,65.18,66.73,1.739,4496,64.96,0.094,0,64.39,67.29,3.051,2387,0.059,0,5.782,5.041,3.806,73.9,0,77.57,162.5,159.4,129.5,7999,65.41,71,0,74.45,74.46,216.7,7999,199.9,0,27.68,15.57,18.3,574,0,0,62.56,64.06,1.18,4475,64.41,0,0,0,0.12,0,0,0,0,0,0,0,73
"2013-01-21 00:00:00",727,0,0,62.24,63.19,0.86,4475,63.41,0,0,43.05,51.6,8.62,2386,0,0,23.34,17.33,6.02,73,0.001,0.023,64.3,65.18,0.919,4479,63.56,0.02,0,43.03,52.32,9.25,2385,0,0,23.98,17.23,6.744,73.17,7.98,88.9,161.2,153.5,124.6,7999,64.41,70.71,0,45.43,54.66,11.47,2386,0.34,0,28.01,23.2,9.88,567,0,0,62.24,63.19,0.66,4475,63.41,0,0,0,0.55,0.77,34,0,0,0,0.18,0.01,73
"2013-01-22 00:00:00",728,0,0,62.94,64.18,1.45,4475,63.41,0,0,42.1,52.3,10.1,2386,0,0,19.17,8.76,10.31,73,0.004,0.034,64.72,65.81,1.096,4480,63.41,0.033,0,43.71,53.08,9.44,2396,0.083,0,23.38,16.42,6.959,73.29,9.91,84.4,161.7,159.1,110.9,7999,63.41,72.44,0,46.66,55.19,258.9,7999,294.4,0,26.46,20.69,11.08,662,0,0,61.85,62.8,0.68,4475,63.41,0,0,0,0.55,0.34,0,0,0,0,0,0.01,73
"2013-01-23 00:00:00",729,0,0,62.47,64.76,2.07,4475,62.4,0,0,40.77,51.54,10.71,2386,0,0,20.78,10.53,10.19,73,0,0.024,64.16,65.32,1.187,4479,62.96,0.016,0,44.34,55.03,10.68,2385,0.001,0,17.32,26.4,25.74,73.16,0,87.1,160.9,156.6,123.5,7999,63.41,69.57,0,56.65,64.98,15.38,2386,1,0,26.19,121.7,106.4,614,0,0,51.52,53.34,0.31,4475,62.4,0,0,0,0.77,0.98,34,0,0,0,0,0,73
"2013-01-24 00:00:00",730,0,0,68.64,69.96,1.33,4475,62.4,0,0,45.26,55.88,10.69,2386,0,0,20.38,12.52,7.91,73,0.003,0.057,66.45,67.72,1.36,4484,62.4,0.053,0,44.06,54.41,10.35,2384,0,0,21.36,14.47,6.866,73.5,8.43,85.9,159.4,158,121.8,7999,62.4,71.58,0,45.99,56.49,11.9,2386,0.34,0,23.77,20.4,10.19,621,0,0,62.47,64.39,0.76,4475,62.4,0,0,0,0.77,0.98,34,0,0,0,0,0,73
"2013-01-25 00:00:00",731,0,0,68.74,70.07,1.32,4475,62.4,0,0,46.79,58.88,12.08,2386,0,0,9.49,1.82,7.51,73,0,0.043,68.59,70.03,1.454,4484,62.4,0.067,0,45.2,57.01,11.92,2400,0.145,0,13.57,5.976,7.582,73.58,0,48.34,162,160.4,114.6,7999,62.4,73.01,0,46.79,58.88,248.8,7999,263.4,0,20.38,12.52,9.09,606,0,0,66.04,67.78,1.13,4475,62.4,0,0,0,0.77,0.34,0,0,0,0,0,0,73
"2013-01-26 00:00:00",732,0,0,67.53,69.44,1.86,4475,62.4,0,0,80.6,80.5,0.13,2386,0,0,1.62,1.89,0.17,73,0,0,68.17,70.1,1.893,4475,62.4,0,0,68.96,73.09,4.152,2386,0,0,4.017,4.005,3.168,73,0,0,70.64,71.76,2.85,4475,62.4,0,0,82.1,82.1,12.52,2386,1,0,42.03,32.11,40.28,73,0,0,66.27,68.92,1.13,4475,62.4,0,0,46.79,58.88,0,2386,0,0,1.58,1.82,0,73
"2013-01-27 00:00:00",733,0,0,66.73,68.58,1.75,4475,63.4,0,0,79.2,79.02,0.12,2386,0,0,1.62,1.89,0.14,73,0,0.211,68.14,69.92,2.257,4505,63.04,0.258,0,79.67,79.67,0.336,2404,0.239,0,1.614,1.884,0.154,75.24,0,56.17,163.5,160.6,133.5,7999,63.4,68.71,0,81.7,214.6,311.4,7999,318.2,0,1.62,2.79,1.85,588,0,0,66.44,68.18,1.48,4475,62.4,0,0,0,0.12,-323.2,0,-327.2,0,0,0,0,73
"2013-01-28 00:00:00",734,0,0,67.77,69.51,1.79,4475,63.4,0,0,78.73,78.61,0,2386,0,0,1.62,1.89,0.16,73,0,0.011,66.88,68.7,1.837,4478,63.4,0.015,0,76.96,76.94,0.111,2394,0.055,0,1.62,1.89,0.154,73.22,0,50.41,162.1,160,142.4,7999,63.4,66.7,0,80.2,206.2,321.7,7999,322.3,0,1.76,2.59,1.93,550,0,0,64.98,66.81,1.38,4475,63.4,0,0,0,0.77,0,0,0,0,0,0,0,73
"2013-01-29 00:00:00",735,0,0,67.66,69.78,2.15,4475,63.4,0,0,79.07,79.2,0,2386,0,0,1.77,1.73,0.15,73,0,0.034,67.8,69.72,1.977,4482,63.4,0.043,0,78.58,78.61,0.058,2384,0,0,1.777,5.851,4.07,73.44,0,50.22,162.8,160.1,142.1,7999,63.4,67.56,0,81.4,81.5,0.77,2386,0.34,0,5.62,40.43,38.18,559,0,0,66.29,68.09,1.4,4475,63.4,0,0,0,0.77,0,0,0,0,0,0,0,73
"2013-01-30 00:00:00",736,0,0,68.06,69.53,1.57,4475,62.51,0,0,79.15,79.08,0,2386,0,0,1.61,1.76,0.14,73,0,0.134,67.39,69.15,2.074,4507,62.85,0.133,0,78.33,78.56,0.475,2415,0.358,0,1.668,1.745,0.147,74.42,0,65.9,162.8,161,156.8,7999,63.4,66.99,1,80.9,81.1,281,7999,310.7,0,1.77,1.77,0.5,694,0,0,62.81,64.04,0,0,0,0,0,0,0.77,0,0,0,0,0,0.13,0,73
"2013-01-31 00:00:00",737,0,0,69.32,70.47,1.22,4475,62.51,0,0,77.33,77.43,0.18,2386,0,0,6.26,6.12,0.17,73,0.002,0.025,68.99,70.38,1.474,4482,62.5,0.019,0,78.31,78.4,0.109,2387,0.024,0,4.413,4.987,0.541,73.34,9.27,79.21,162,156.8,122.6,7999,62.51,68.42,0,79.49,79.42,196.9,7999,196.1,0,8.77,9.45,2.88,789,0,0,68.06,69.53,1.19,4475,0,0,0,0,0.77,0,0,0,0,0,0,0,73
"2013-02-01 00:00:00",738,0,0,69.91,71.08,1.08,4475,62.51,0,0,46.54,56.07,9.39,2386,0,0,28.82,20.61,8.09,73,0.019,0.123,69.87,71.09,1.41,4491,62.43,0.108,0,66.1,70.99,5.033,2411,0.384,0,16.41,15.85,4.42,74.1,14.3,97,166.6,164.7,122.1,7999,62.51,70.14,0,79.69,223,298.7,7999,326,0,47.19,58.03,28.17,749,0,0,66.61,68.35,1.05,4475,0,0,0,0,0.12,0,0,0,0,0,0,0,73
"2013-02-02 00:00:00",739,0,0,69.06,70.4,1.29,4475,64.4,0,0,45.06,55.75,10.59,2386,0,0,24.59,14.15,10.33,73,0.034,0.746,69.91,71.24,2.133,4570,62.3,0.536,0,46.52,59.19,12.78,2580,1.769,0,23.65,35.52,26.06,78.33,8.49,95.4,168.8,165.6,124.1,7999,64.4,69.28,0,53.18,261,326,7999,327.5,0,29.2,129.9,111.6,773,0,0,68.34,70.25,1.08,4475,0,0,0,0,0.12,-325.7,-7999,-327.7,0,0,0,0,73
"2013-02-03 00:00:00",740,0,0,66.34,67.24,0.91,4475,64.4,0,0,44.23,53.46,9.28,2386,0,0,26.1,18.47,7.72,73,0.103,0.792,69.8,70.78,2.085,4572,64.28,0.677,0,45.78,57.15,12.11,2608,2.253,0,27.27,26.81,12.63,78.91,16.82,100,162.3,159.4,122.6,7999,64.4,72.44,0,54.57,266,327.5,7999,327.3,0,32.46,138.3,107.7,701,0,0,66.34,67.24,0.91,4475,0,0,0,0,0.77,-327.2,0,-327.7,0,0,0,0,73
"2013-02-04 00:00:00",741,0,0,63.82,64.35,0.75,4475,64.4,0,0,43.11,52.08,8.92,2386,0,0,26.16,17.96,8.26,73,0.268,2.242,67.24,67.9,3.65,4748,64.39,1.896,0,43.3,54.97,16.35,3029,6.932,0,24.41,30.17,17.06,88.2,14.62,97.3,162.9,160.3,126.4,7999,67,72.44,0,50,226.8,326.6,7999,327.1,0,28.35,108.1,87.1,622,0,0,63.82,64.35,0.73,4475,0,0,0,0,0.12,0.12,0,-324.2,0,0,0,0,73
"2013-02-05 00:00:00",742,0,0,65.92,66.96,0.98,4475,64.4,0,0,44.24,53.51,9.25,2386,0,0,27.55,18.8,8.89,73,0.499,3.374,68.71,68.86,4.759,4831,64.34,0.859,0,43.03,52.57,14.51,2912,6.106,0,27.63,21.73,6.225,95.8,15.78,100,176.6,163.4,128.1,7999,64.4,72.72,0,48.47,57.66,311.8,7999,312,0,33.8,33.4,8.89,741,0,0,61.55,62.27,0.59,4475,0,-0.01,0,0,0.12,0.98,0,0,0,0,0,0,73
"2013-02-06 00:00:00",743,0,0,69.07,70.37,1.16,4475,64.4,0,0,46.21,56.24,10.07,2386,0,0,27.54,17.09,10.43,73,0.637,9.67,78.35,78.33,13.01,5716,64.05,-0.001,0,39.68,59.55,35.38,4713,26.51,0,22.8,18.64,10.51,155.6,8.1,99.6,175.1,167.5,126.9,7999,64.4,0,0,50.23,270.1,327.5,7999,327.5,0,30.95,87.3,58.55,830,0,0,64,65.04,0.98,4475,0,-0.01,0,0,0.12,-327.2,-7999,-327.5,0,0,0,0,73
"2013-02-07 00:00:00",744,0,0,69.91,70.83,0.8,4475,64.4,0,0,45.82,55.97,10.16,2386,0,0,27.05,16.93,10.08,73,0,0,69.38,70.5,1.058,4478,64.39,0,0,45.46,56.12,10.64,2389,0,0,26.21,17.89,8.78,73.1,0,0,70.56,71.3,1.34,7999,64.4,0,0,47.51,57.47,12.29,7999,0,0,28.71,33.08,11.9,653,0,0,68.23,68.96,0.63,4475,0,0,0,43.64,54.89,8.54,2386,0,0,23.61,12.35,0,73
"2013-02-08 00:00:00",745,0,0,70.04,70.8,0.83,4475,64.4,0,0,46.66,55.94,9.32,2386,0,0,29.32,20.34,8.96,73,0,0,70.08,70.99,0.887,4477,64.4,0,0,45.56,56.45,10.89,2387,0.012,0,26.02,21.57,11,73.09,1.39,2.83,156.5,148.2,85.9,7999,64.4,0,0,48.56,60.52,239.5,7999,207.9,0,29.73,68.98,44.11,582,0,0,69.71,70.8,0.8,4475,1,-0.01,0,0,34.11,8.93,0,0,0,0.56,1.85,0,73
"2013-02-09 00:00:00",746,0,0,69.78,71.06,1.2,4475,65.4,0,0,46.04,55.98,10,2386,0,0,25.65,16.91,8.8,73,0,0,70.43,71.34,0.873,4481,64.61,0,0,46.2,56.22,10.03,2393,0.025,0,28.08,20.41,8.42,73.14,1.39,2.83,157.1,153.6,85.9,7999,65.4,0,0,47.35,58.16,230.9,7999,230.5,0,30.56,39.45,10.85,558,0,0,69.78,70.61,0.83,4475,0,-0.01,0,0,33.03,9.15,2386,0,0,0.01,0.3,0,73
"2013-02-10 00:00:00",747,0,0,70.69,71.22,0.62,4475,65.4,0,0,50.43,57.67,7.31,2386,0,0,37.44,32.03,5.43,73,0.002,0.005,70.25,71.08,1.018,4510,65.33,0,0,48.53,58.22,9.85,2434,0.44,0,31.58,35.16,15.47,74.21,1.39,2.83,163.2,161.1,85.9,7999,65.4,0,0,59.5,241,320.8,7999,308.3,0,40.43,120.1,83.5,598,0,0,69.59,70.68,0.62,4475,0,-0.01,0,0,0.55,0.98,0,0,0,0,0.01,0,73
"2013-02-11 00:00:00",748,0,0,67.21,67.9,0.61,4475,65.4,0,0,45.2,54.15,8.93,2386,0,0,29.55,21.26,8.23,73,0.001,0.002,69.37,69.97,0.685,4492,65.38,0,0,48.92,57.45,8.61,2399,0.142,0,34.51,34.46,9.75,73.51,1.39,2.83,164.3,161.4,85.9,7999,65.4,0,0,54.78,177.8,284.9,7999,288.1,0,38.92,82.8,47.6,560,0,0,67.21,67.9,0.45,4475,0,-0.01,0,0,0.55,0.98,0,0,0,0,0.01,0,73
"2013-02-12 00:00:00",749,0,0,69.14,70.07,0.6,4475,65.4,0,0,46.02,55.36,9.18,2386,0,0,29.04,19.34,9.7,73,0.004,0.009,69.04,69.64,0.82,4527,65.36,0,0,47.55,56.77,9.67,2450,0.695,0,32.83,31.59,9.29,74.78,1.39,2.83,162.9,161.3,85.9,7999,65.4,0,0,53.37,192.4,302.1,7999,306.6,0,36.47,72.56,38.33,613,0,0,66.63,67.31,0.42,4475,0,-0.01,0,0,0.12,0.98,0,0,0,0.01,0,0,73
"2013-02-13 00:00:00",750,0,0,70.6,71.77,1.12,4475,65.4,0,0,45.74,55.92,10.3,2386,0,0,27.32,16.87,10.41,73,0.017,0.035,70.44,71.52,2.124,4661,65.39,0,0,46.92,60.12,13.75,2678,1.557,0,26.09,40.12,26.94,79.86,1.39,2.83,165.7,163.7,85.9,7999,65.4,0,0,56.42,238.7,327.5,7999,327.5,0,34.53,117.2,95.2,647,0,0,66.89,68.32,0.6,4475,1,-0.01,0,0,0,-327.2,0,-327.7,0,0.01,0,0,73
"2013-02-14 00:00:00",751,0,0,70.38,71.68,1.3,4475,66.41,0,0,47.53,56.75,9.33,2386,0,0,30.48,23.32,6.99,73,0.102,0.207,76.26,77.04,7.364,5537,65.68,-0.001,0,44.03,65.63,31.2,4365,21.32,0,26.17,31.45,18.1,114.2,1.39,2.83,162.9,160.1,85.9,7999,66.41,0,0,56.28,275.9,326.4,7999,325.8,0,36.57,127.8,99,685,0,0,62.09,63.93,0.75,4475,0,-0.01,0,0,0.55,-327.7,0,-327.7,0,0,0,0,73
"2013-02-15 00:00:00",752,0,0,71.8,72.48,0.54,4475,66.41,0,0,49.86,58.09,8.35,2386,0,0,36.31,30.72,5.49,73,0.093,0.189,77.41,78.01,6.516,5439,66.21,-0.001,0,45.47,62.14,27.53,4069,18.52,0,31.18,31.61,11.32,110.3,1.39,2.83,168.4,165.5,85.9,7999,66.41,0,0,54.74,273.5,321.3,7999,324.3,0,38.07,123.2,91.9,677,0,0,70.38,71.11,0.54,4475,1,-0.01,0,0,0.55,1.2,0,0,0,0,0,0,73
"2013-02-16 00:00:00",753,0,0,70.71,71.59,0.94,4475,66.41,0,0,45.36,55.85,10.59,2386,0,0,25.27,14.16,11.11,73,0.044,0.088,74.25,74.88,3.404,4938,66.4,0,0,46.1,59.25,18.77,3202,8.96,0,29.61,27.6,10.38,89.4,1.39,2.83,166.2,162.5,85.9,7999,66.41,0,0,49.92,222.5,316.5,7999,321.3,0,36.87,62.21,33.07,605,0,0,70.63,71.14,0.54,4475,0,-0.01,0,0,0.55,0.34,34,0,0,0,0,0,73
"2013-02-17 00:00:00",754,0,0,69.75,70.85,1.12,4475,66.41,0,0,43.96,55.77,11.74,2386,0,0,19.9,9.38,10.61,73,0.001,0.002,69.79,70.86,1.151,4485,66.41,0,0,45.44,58.12,12.76,2398,0.158,0,20.43,27.57,22,73.33,1.39,2.83,164,160.7,85.9,7999,66.41,0,0,51.46,199.7,315.2,7999,323.2,0,25.27,106,90.4,558,0,0,69.56,70.47,0.94,4475,66.41,-0.01,0,0,0.77,0.77,0,0,0,0,0,0,73
"2013-02-18 00:00:00",755,0,0,65.14,66.03,0.72,4475,66.41,0,0,42.69,54.02,11.43,2386,0,0,11.31,2.24,9.24,73,0,0,67.42,68.22,0.795,4475,66.41,0,0,42.92,54.53,11.58,2386,0,0,18.62,11.94,9.71,73,0,0,69.75,70.85,1.12,4475,66.41,0,0,44.31,55.84,13.02,2386,0,0,21.61,38.38,18.41,73,0,0,65.14,66.03,0.54,4475,66.41,0,0,41.81,53.41,10.85,2386,0,0,11.31,2.24,0,73
"2013-02-19 00:00:00",756,0,0,66.97,68.73,1.66,4475,66.41,0,0,56.72,65.07,8.38,2386,0,0,1.69,1.79,0.12,73,0,0,66.61,68,1.321,4475,66.41,0,0,50.74,62.53,11.79,2386,0.001,0,7.317,21.73,21.8,73,0,0,69.33,71.06,2.24,4475,66.41,2,0,76.86,77.19,22.46,2386,3,0,26.4,124.7,118.2,73,0,0,64.02,64.89,0.72,4475,66.41,0,0,42.69,54.02,0.23,2386,0,0,1.64,1.79,0,73
"2013-02-20 00:00:00",757,0,0,66.92,68.4,1.5,4475,66.41,0,0,74.2,74.3,0,2390,0,0,1.68,1.8,0.14,73,0,0,67.48,68.9,1.408,4476,66.41,0.124,0.076,72.74,73.61,0.875,2389,0.017,0,8.49,17.76,9.29,73.03,1.39,2.83,163.1,159.3,85.9,7999,66.41,23,1,78.78,202.1,297.2,7999,299.5,0,47.41,65.27,61.49,634,0,0,64.67,66.04,1.13,4475,66.41,-0.01,0,0,52.97,0,2386,0,0,1.68,1.79,0,73
"2013-02-21 00:00:00",758,0,0,69.47,70.56,1.11,4475,65.41,0,0,43.92,55.82,11.86,2391,0,0,18.28,9.38,8.8,73,0.131,0.266,74.18,75.05,9.19,5823,64.37,0.018,0,54.83,73.96,31.48,4905,27.31,0,11.38,13.65,8.43,125,1.39,2.83,162.9,161.6,85.9,7999,66.41,12,0,74.2,276.7,326.8,7999,327.3,0,68.37,79.39,56.5,693,0,0,62.13,63.71,0.56,4475,0,-0.01,0,0,0.12,-327.2,0,-327.5,0,0,0.04,0,73
"2013-02-22 00:00:00",759,0,0,68.57,69.61,1.31,4475,65.41,0,0,45.8,56.94,11.04,2391,0,0,16.91,7.1,9.75,73,0,0,69.04,69.99,0.973,4475,65.41,0,0,45.54,57.11,11.54,2391,0,0,17.92,24.29,18.98,73,0,0,70.11,71.2,1.33,4475,65.41,0,0,54.77,65.31,15.27,2391,3,0,21.43,96.2,82.5,73,0,0,67.51,68.04,0.75,4475,65.41,0,0,43.07,54.07,9.55,2391,0,0,12.45,6.71,0,73
"2013-02-23 00:00:00",760,0,0,69.42,70.69,1.32,4475,65.41,0,0,45.71,58.51,12.72,2391,0,0,12.18,1.74,10.43,73,0,0,69.77,70.88,1.148,4476,65.39,0,0,46.9,58.8,11.88,2393,0.018,0,17.46,26.88,23.98,73.03,1.39,2.83,162.2,156.8,85.9,7999,65.41,0,0,58.17,203,313.1,7999,316.9,0,24.93,107.4,89.8,629,0,0,68.39,69.61,0.91,4475,1,-0.01,0,0,55.64,7.47,2391,0,0,7.55,1.74,0,73
"2013-02-24 00:00:00",761,0,0,68.44,69.52,1.3,4475,65.41,0,0,43.53,54.66,11.21,2391,0,0,19.6,10.64,8.94,73,0.075,0.152,73.87,74.72,5.728,5269,65.39,-0.001,0,44.04,61.3,24.23,3791,12.2,0,16.12,23.54,21.13,101.8,1.39,2.83,163.7,161.3,85.9,7999,65.41,0,0,56.55,228.3,327.5,7999,327.5,0,24,116.9,104.3,630,0,0,66.96,68.29,0.92,4475,1,-0.01,0,0,0.34,-327.7,-7999,-327.2,0,0,0.1,0,73
"2013-02-25 00:00:00",762,0,0,62.66,63.53,0.77,4475,65.41,0,0,41.02,51.93,10.69,2393,0,0,15.45,2.97,12.45,76,0.013,0.026,65.53,66.38,1.632,4600,65.17,0.038,0,50.34,60.36,10.91,2638,2.802,0,20.67,30.32,21.73,78.4,1.39,2.83,164.1,161.3,85.9,7999,65.41,8,0,71.99,281,321.7,7999,325.3,1,73.81,121.5,104,566,0,0,62.66,63.53,0.77,4475,0.99,-0.01,0,0,32.6,0,2391,-327,0,1.02,1.68,0,73
"2013-02-26 00:00:00",763,0,0,67.23,68.42,0.97,4475,64.41,0,0,43.44,54.44,10.79,2404,0,0,21.32,12.68,8.54,90,0.04,0.081,68.24,69.09,3.355,4889,64.32,0.266,0.109,54.54,67.1,16.73,3170,8.5,0,32.24,36.9,17.04,98.8,1.39,2.83,163.8,161.4,85.9,7999,65.41,43,1,175.2,270.7,326.6,7999,327.5,1,91.3,150.8,135.9,798,0,0,61.3,62.38,0.77,4475,1,-0.01,0,0,0.77,-327.7,443,-323.6,0,0,0.04,0,76
"2013-02-27 00:00:00",764,0,0,66.59,67.42,0.78,4475,64.41,0,0,44.74,54.48,9.67,2409,0,0,27.59,18.6,9.11,99,0.012,0.024,68.27,69.17,1.622,4593,64.31,0.166,0.111,54.94,64.33,11.06,2619,2.748,0.04,36.1,44.92,21.91,98.8,1.39,2.83,163.2,161,85.9,7999,64.41,41,1,175,244.5,301.5,7999,308.6,3.48,102.5,150.5,128,765,0,0,64.91,65.88,0.78,4475,1,-0.01,0,0,53.29,0,2404,0,0,0.7,0.99,0,90
"2013-02-28 00:00:00",765,0,0,69.27,70.36,0.86,4475,64.41,0,0,48.21,57.39,9.02,2420,0,0,31.43,24.49,6.85,114,0,0.002,67.5,68.37,0.816,4473,64.33,0.376,0.253,66.06,71.43,7.724,2424,0.796,0.232,52.09,50.91,10.1,105.7,0,2.83,156.1,152.2,0.87,7999,64.41,15,1,115,287.3,294.6,7999,292.9,9.28,121.4,154.9,130.7,624,-0.01,0,64.25,65.13,-0.01,-1,1,-0.01,0,0,52.28,-313,-7999,-312.4,0,0,0,0,99
"2013-03-01 00:00:00",766,0,0,70.6,71.61,0.84,4475,64.41,0,0,47.59,57.04,9.33,2429,0,0,32.71,23.77,8.85,131,0,0.004,69.54,70.54,0.989,4466,64.41,0.261,0.183,63.36,69.7,8.05,2476,1.043,0.004,49.66,48.41,11.46,122.2,0,2.83,165.2,162.1,1.23,4475,64.41,7,1,112.9,248.8,314.4,7999,309.6,9.65,117.3,118.1,80.9,669,-0.01,0,62.82,64.18,-0.01,-1,64.41,-0.01,0,0,54.49,0,2420,0,0,0.33,0.61,0,114
"2013-03-02 00:00:00",767,0,0,70.83,71.67,1.04,4475,64.41,0,0,46.98,56.67,9.63,2429,0,0,31.66,23.08,8.63,131,0,0,70,71.07,1.068,4473,64.41,0,0,49.42,58.79,9.36,2441,0.03,0,31.43,38.47,19.06,131.2,0,2.8,161.5,160.3,1.61,4475,64.41,0,0.01,62.44,224.7,310.1,7999,310.9,0,39.95,98.8,68.34,558,-0.01,0,67.85,69.43,-0.01,-1,64.41,-0.01,0,0,55.42,6.29,2429,0,0,0,2.51,0,131
"2013-03-03 00:00:00",768,0,0,69.51,70.59,0.88,4475,65.41,0,0,44.53,56.05,11.51,2433,0,0,26.77,16.65,10.18,143,0,0,69.89,70.86,0.995,4474,64.66,0.125,0.077,59.37,66.98,8.54,2430,0.409,0.066,41.35,55.11,26.93,135.4,0,2.83,156.4,155.2,1.26,4475,65.41,38,1,171.3,104.3,81.2,2433,49,1,112,164.3,142.6,543,-0.01,0,68.62,69.92,-0.01,-1,64.41,-0.01,0,0,0.98,0,0,0,0,0,0,0,131
"2013-03-04 00:00:00",769,0,0,64.8,65.73,0.68,4475,65.41,0,0,42.8,53.67,10.83,2438,0,0,23.56,12.62,11.14,159,0,0.004,66.95,67.93,0.938,4467,65.41,0.136,0.084,62.85,70.05,8.5,2485,0.984,0.195,46.07,50.58,18.8,150.8,0,2.83,164.2,161.7,1.06,4475,65.41,16,1,127.1,272,322.1,7999,321.9,7.38,121.7,178.1,159.9,554,-0.01,0,64.8,65.73,-0.01,-1,65.41,-0.01,0,0,52.39,-325.3,2433,-319.5,0,1.25,1.42,0,143
"2013-03-05 00:00:00",770,0,0,66.53,68.19,1.48,4475,65.41,0,0,46.77,55.66,8.92,2448,0,0,30.6,23.96,6.64,176,0,0.002,66.08,67.17,1.04,4468,65.41,0.297,0.155,64.21,71.61,9.4,2479,0.807,0.229,50.41,51.65,14.15,166.8,0,2.83,164,160.7,1.48,4475,65.41,14,1,117.5,243.6,301.7,7999,298.2,6.95,126.4,186.6,167.1,638,-0.01,0,60.13,61.58,-0.01,-1,65.41,-0.01,0,0,51.66,0,2438,0,0,0.82,3.17,0,159
"2013-03-06 00:00:00",771,0,0,68.29,69.85,1.48,4475,65.41,0,0,48.06,56.95,8.78,2456,0,0,33.93,26.12,7.84,202,0,0.001,67.39,68.93,1.479,4472,65.41,0.227,0.227,70.99,76.14,6.76,2465,1.043,0.001,58.98,56.64,10.69,187.1,0,2.8,164.6,162.4,1.48,4475,65.41,9,1,129,237.4,315.7,7999,310.7,6.44,133.3,134,98.8,645,-0.01,0,64.02,65.69,-0.01,-1,65.41,-0.01,0,0,0.77,0,0,0,0,0.04,0.13,0,176
"2013-03-07 00:00:00",772,0,0,67.71,69.58,1.92,4475,65.41,0,0,46.77,56.86,10.06,2460,0,0,28.18,18.93,9.37,219,0,0.001,67.2,68.98,1.754,4473,65.41,0.101,0.149,66.26,73.69,7.895,2467,0.692,0.149,53.88,65.96,24.03,209.3,0,2.8,163.7,157.6,1.92,4475,65.41,13,1,125.7,233.7,307.9,7999,305.8,12.43,155,209.9,175.8,606,-0.01,0,63.63,65.55,-0.01,-1,65.41,-0.01,0,0,52.54,0,2456,0,0,8.76,11.68,0,202
"2013-03-08 00:00:00",773,0,0,69.75,71.02,1.18,4475,65.41,0,0,52.71,59.72,6.96,2465,0,0,41.91,37.58,4.33,231,0,0.005,69.28,70.71,1.434,4466,65.41,0.172,0.021,58.69,65.49,7.889,2508,0.935,0.11,45.29,50.15,15.51,225.3,0,2.83,164.7,162.3,1.92,4475,65.41,7,1,111.9,243.6,309.4,7999,307.9,11.11,123.3,171.8,141,606,-0.01,0,67.32,69,-0.01,-1,65.41,-0.01,0,0,2.06,0,0,0,0,0.07,0.16,0,219
"2013-03-09 00:00:00",774,0,0,69.78,71.24,1.37,4475,65.41,0,0,52.31,59.47,7.09,2470,0,0,41.09,36.08,4.98,240,0,0.001,70.51,71.7,1.152,4472,65.41,0.137,0.057,65.33,70.81,6.399,2480,0.435,0.097,54.7,68.96,20.94,235.8,0,2.83,165.2,160.4,1.38,4475,65.41,4,1,107.1,231.1,304.7,7999,303.2,1,121.6,153.7,91.7,567,-0.01,0,68.77,70.05,-0.01,-1,65.41,-0.01,0,0,0.77,0,55,0,0,0.04,0.04,0,231
"2013-03-10 00:00:00",775,0,0,69.14,70.24,0.99,4475,66.41,0,0,52.76,59.33,6.68,2479,0,0,41.16,35.83,5.15,254,0,0.002,69.33,70.69,1.342,4470,65.45,0.272,0.258,68.48,73.07,6.129,2473,0.422,0.005,60.44,58.39,8.74,246.9,0,2.8,166.5,163.7,1.37,4475,66.41,5,1,113.6,108.8,17.24,7999,19,1,116.6,115.6,75.71,542,-0.01,0,68.8,70.24,-0.01,-1,65.41,-0.01,0,0,0.77,0,55,0,0,0.04,0.04,0,240
"2013-03-11 00:00:00",776,0,0,63.93,65.21,1.17,4475,66.41,0,0,43.52,53.17,9.48,2490,0,0,26.78,16.54,10.21,265,0,0.002,65.94,67.19,1.259,4471,66.41,0.325,0.21,63.12,68.52,6.753,2506,0.594,0.001,53.6,50.82,11.43,258.6,0,2.8,167.8,165.2,1.37,4475,66.41,5,1,108,245.8,298.5,7999,300,9.16,120.5,98.7,56.88,550,-0.01,0,63.93,65.21,-0.01,-1,66.41,-0.01,0,0,52.63,0,2479,0,0,0.01,0.27,0,254
"2013-03-12 00:00:00",777,0,0,69.28,69.66,0.57,4475,65.41,0,0,43.75,56.05,12.26,2503,0,0,27.22,15.16,12.12,266,0,0.004,67.35,68.17,0.795,4463,65.75,0.421,0.252,64.84,70.46,7.553,2562,0.432,0.006,54.78,46.28,14.44,266.3,0,2.83,164.6,162.1,1.55,4475,66.41,5,1,113.6,246.6,309.6,7999,311.1,11.45,132.9,140.8,110.2,590,-0.01,0,62.2,63.69,-0.01,-1,65.41,-0.01,0,0,47.85,0,2490,0,0,0.56,1.82,0,265
"2013-03-13 00:00:00",778,0,0,70.46,71.7,1.11,4475,66.41,0,0,45.34,55.9,10.74,2521,0,0,23.21,12.11,11.08,266,0,0.003,71.05,71.84,0.818,4469,65.62,0.592,0.349,71.51,77.56,8.33,2511,0.045,0.001,67.31,52.03,19.61,266.4,0,2.83,163.5,161.3,1.28,4475,66.41,11,1,124,212.4,321,7999,322.3,9.1,162.5,154.8,110.4,583,-0.01,0,67.75,68.09,-0.01,-1,65.41,-0.01,0,0,0.77,0,34,0,0,0.04,0,0,266
"2013-03-14 00:00:00",779,0,0,68.62,68.73,0.33,4475,66.41,0,0,43.08,54.85,11.93,2532,0,0,12.74,4.49,8.14,267,0,0.005,70.14,71.11,1.004,4465,66.41,0.486,0.325,66.67,74.65,10.02,2583,0.497,0.018,73.46,42.65,37.99,267.4,0,2.83,163.7,161.4,2.26,4475,66.41,10,1,115.1,281.9,305.3,7999,306.8,13.03,247.5,153.4,162.1,597,-0.01,0,67.44,68.73,-0.01,-1,1,-0.01,0,0,29.38,-319.7,0,-327.2,0,0,0,0,266
"2013-03-15 00:00:00",780,0,0,67.28,67.65,0.53,4475,66.41,0,0,42.99,53.36,10.45,2543,0,0,22.81,13.49,9.36,284,0.028,0.088,67.56,68.5,1.19,4504,66.41,0.392,0.285,71.12,79.33,10.07,2632,1.348,0.042,53.89,56.57,16.26,275.9,18.3,36.45,164.8,162.5,138.7,7999,66.41,9,1,131,243.2,301.9,7999,324,20.57,130,191.5,172.5,621,0,0,65.9,67.55,0.33,4475,66.41,-0.01,0,0,32.82,0,0,0,0,0,0.13,0,267
"2013-03-16 00:00:00",781,0,0,65.61,67.18,1.41,4475,66.41,0,0,43.06,53.87,10.88,2558,0,0,24.48,14.6,9.96,301,0,0.031,67.22,68.44,1.242,4482,66.41,0.454,0.332,74.04,81.1,8.75,2566,0.665,0.005,62.76,58.63,16.53,292,2.17,63.45,162.7,160.4,118.3,7999,66.41,13,1,133.9,222.7,309.4,7999,310.9,17.96,158.3,221.4,182.7,630,0,0,64.35,66.35,0.53,4475,66.41,-0.01,0,0,0.34,-324.2,12,-322.9,0,0,0,0,284
"2013-03-17 00:00:00",782,0,0,64.63,66.31,1.43,4475,65.4,0,0,68.26,62.12,6.15,2572,0,0,7.05,12.23,5.02,308,0.017,0.042,66.48,67.82,1.405,4488,65.55,0.408,0.221,80.4,84.5,6.44,2608,0.524,0.043,69.77,66.08,21.2,304.3,25.46,53.44,163.2,160.7,113.4,7999,66.41,12,1,152.2,259.5,317.2,7999,312.9,11.91,247.7,248.3,144.4,543,0,0,64.63,66.21,1.06,4475,65.4,-0.01,0,0,4,0,227,0,0,0,0.16,0,301
"2013-03-18 00:00:00",783,0,0,63.88,65.17,1.26,4475,65.4,0,0,42.75,52.88,10.06,2585,0,0,23.05,12.59,10.35,328,0.002,0.009,65.72,67.16,1.474,4477,65.4,0.369,0.288,77.39,75.16,8.91,2580,0.678,0.007,54.17,56.48,11.9,317.3,17.07,58.62,162.3,157.2,123.2,7999,65.4,4,1,130.5,223.4,298.5,7999,300,2,131.4,157.1,108.4,551,0,0,63.67,65.17,1.23,4475,65.4,-0.01,0,0,0.34,0,55,0,0,0.07,0.07,0,308
"2013-03-19 00:00:00",784,0,0,66.74,67.88,1.24,4475,64.4,0,0,43.43,53.73,10.33,2599,0,0,20.9,12.03,8.9,334,0.004,0.054,66.95,68.41,1.55,4485,64.58,0.426,0.339,76,82.5,8.12,2603,0.34,0.006,68.42,58.03,16.57,331.5,18.69,77.33,163.7,161.2,129.2,7999,65.4,9,1,137.7,242.3,321.9,7999,305.5,19.91,168.5,161.4,121.1,589,0,0,63.1,64.58,1.07,4475,64.4,-0.01,0,0,0.34,0,0,0,0,0.07,0.07,0,328
"2013-03-20 00:00:00",785,0,0,65.3,66.53,1.28,4475,64.4,0,0,41.68,53.1,11.32,2613,0,0,18.46,8.77,9.67,342,0.02,0.114,67,68.31,1.565,4495,64.4,0.456,0.249,65.86,73.24,9.32,2672,0.907,0.059,66.08,48.76,33.87,338,16.69,64.7,163.3,161,134.4,7999,64.4,5,1,125.4,257.8,324,7999,319.1,19.83,247.5,161.3,158,622,0,0,65.22,66.15,0.86,4475,64.4,-0.01,0,0,0.98,-324.7,-7999,0,0,0,0.13,0,334
"2013-03-21 00:00:00",786,0,0,68.87,69.55,0.69,4475,64.3,0,0,43.19,54.18,10.86,2623,0,0,25.04,16.76,8.23,359,0.238,1.919,71.16,72,4.524,4775,63.74,0.259,0.247,67.51,82.7,19.23,3623,12.07,0.655,48.75,48.72,12.87,358.6,13.46,69.04,166.2,163.9,120.3,7999,64.4,7,1,146.7,251.1,311.4,7999,310.1,21.32,129,156.8,124.3,621,0,0,62.94,64.37,0,0,0.99,-0.01,0,0,0.98,0,12,0,0,0,0.13,0,342
"2013-03-22 00:00:00",787,0,0,69.14,69.67,0.48,4475,64.3,0,0,45.1,54.59,9.36,2628,0,0,30.1,22.73,7.42,362,1.808,6.307,79.76,80,11.27,5358,60.91,0.059,0.061,50.08,84.6,40.64,5626,32.92,0.515,36.58,45.91,20.74,385.4,22.62,79.54,168.6,166.1,129.8,7999,64.3,8,1,116.4,265.3,327.3,7999,327.5,16.53,116.1,196.2,174.1,612,0,0,66.2,66.64,0.48,4475,0,-0.01,0,0,0.34,-327.7,0,-327,0,0,0,0,359
"2013-03-23 00:00:00",788,0,0,67.37,68.38,1.1,4475,64.3,0,0,47.47,55.74,8.27,2632,0,0,31.61,26.34,5.44,365,2.454,3.521,77.37,77.65,10.41,5169,62.98,0.05,0.072,55.92,82.9,33.29,5143,27.32,0.533,45.43,49.34,12.86,386,33.59,71.44,166.5,164.3,143.3,7999,64.3,6,1,118.4,263.6,309.9,7999,312,16.19,120.6,136.7,100.1,637,0,0,66.97,67.34,0.28,4475,0,-0.01,0,0,0.34,0,0,0,0,0,0.07,0,362
"2013-03-24 00:00:00",789,0,0,63.45,65.14,1.65,4475,64.3,0,0,42.63,54.49,11.83,2645,0,0,8.08,1.74,6.24,412,0.016,1.352,68.13,69.44,3.699,4626,63.28,0.353,0.271,68.89,81.8,8.36,2721,3.319,0.444,55.55,53.34,13.38,389.8,7.65,82.3,170.2,167.4,132.4,7999,64.3,7,1,132.1,270.7,327.5,7999,327.5,21.72,241.2,238.8,218.5,550,0,0,63.45,65.14,1.1,4475,0,-0.01,0,0,0.98,-327.7,-7999,-326.6,0,0.04,0.16,0,365
"2013-03-25 00:00:00",790,0,0,69.58,70.5,0.74,4475,64.3,0,0,44.63,54.22,9.59,2646,0,0,26.51,18.21,8.32,412,0.252,1.503,71.4,72.16,5.298,4825,63.91,0.002,0,52.37,71.43,21.48,3680,11.67,0.155,25.39,47.12,28.2,417.5,13.91,76.56,167.1,164.7,140.4,7999,64.3,1,0,114.2,289.6,326.6,7999,322.3,12.2,101.8,169.2,142.3,558,0,0,62.49,63.99,0.74,4475,1,-0.01,0,0,47.89,-324.9,-7999,0,0,0.24,0.33,0,412
"2013-03-26 00:00:00",791,0,0,67.6,68.85,1.13,4475,64.3,0,0,42.83,54.18,11.18,2646,0,0,18.24,9.94,8.33,412,0.006,0.032,69.97,71.02,1.075,4478,64.2,0.002,0,49.54,60.71,11.22,2659,0.13,0,26.48,52.73,35.44,412.1,11.65,67.43,158.1,154.3,89.9,7999,64.3,5,0,92.2,222.3,293.3,7999,224.2,1,96.6,189.8,172.8,590,0,0,67.6,68.82,0.74,4475,0,-0.01,0,0,53.99,1.1,2646,0,0,0,0.33,0,412
"2013-03-27 00:00:00",792,0,0,66.33,68.03,1.54,4475,64.3,0,0,43.87,55.99,11.95,2650,0,0,10.38,1.78,8.4,436,0.173,4.065,76.81,77.64,9.2,5141,62.02,0.066,0,56.86,84.7,30.32,4745,22.53,0.287,41.12,48.97,19.85,433.3,5.78,69.23,170.6,168,135.2,7999,64.3,8,0,109.5,287.3,327.5,7999,323.4,3.2,129.2,188.2,153.2,590,0,0,64.29,65.75,0.75,4475,0,-0.01,0,0,0.55,-327.7,-7999,0,0,0,0,0,412
"2013-03-28 00:00:00",793,0,0,67.15,68.63,1.47,4475,64.3,0,0,44.01,55.36,11.5,2661,0,0,13.3,4.82,8.36,472,0.145,1.342,71.66,72.86,4.215,4763,63.62,0.225,0.286,79.77,91.2,13.98,3506,10.48,0.641,52.87,53.81,9.23,456.4,11.72,63.28,167.1,164.8,139,7999,64.3,8,1,134,264.5,325.8,7999,326.8,20.63,143.8,180,95,621,0,0,62.84,64.54,0.89,4475,0.99,-0.01,0,0,54.23,-319.1,2650,-327.2,0,1.47,1.78,0,436
"2013-03-29 00:00:00",794,0,0,69.24,70.21,0.93,4475,64.3,0,0,46.87,56.6,9.69,2676,0,0,32.61,26.31,6.31,494,0.37,1.135,71.84,72.71,3.278,4717,63.82,0.447,0.276,74.76,86.3,14.07,3247,8.03,0.251,59.61,62.67,16.96,484.7,33.72,71.44,166.9,164.2,133.2,7999,64.3,5,1,139.5,283.6,327.5,7999,326.6,17.82,142.8,176.5,156.7,590,0,0,64.41,65.32,0.75,4475,0.99,-0.01,0,0,44.46,-327.7,-7999,-319.3,0,0.04,0,0,472
"2013-03-30 00:00:00",795,0,0,68.03,68.57,0.56,4475,64.3,0,0,49.92,57.21,7.29,2686,0,0,38.76,32.92,5.91,501,1.656,1.68,72.08,72.91,4.114,4739,63.46,0.23,0.269,77.06,91.9,18.34,3773,12.87,0.35,71.32,72.51,16.86,500.3,46.43,60.37,170.4,167.7,70.71,7999,64.3,4,1,148,274.1,310.1,7999,306.8,11.57,181.7,200.8,161.1,574,0,0,65.94,67.1,0.56,4475,1,-0.56,0,0,49.38,-327.2,-7999,0,0,1.5,2.08,0,494
"2013-03-31 00:00:00",796,0,0,66.86,67.14,0.58,4475,64.3,0,0,50.85,57.73,6.82,2698,0,0,38.97,35.37,3.77,514,0.933,1.854,70.34,70.89,3.418,4744,63.78,0.261,0.215,79.53,91.6,15.42,3567,10.78,0.348,77.52,76.67,21.78,506.9,39.59,86.2,166.7,164.3,74.16,7999,64.3,10,1,176,253.7,326,7999,321.7,11.97,247.7,248.3,140.5,543,0,0,65.54,66.22,0.39,4475,0.99,-0.01,0,0,48.52,-325.5,2686,-324.4,0,0,0.01,0,501
"2013-04-01 00:00:00",797,0,0,68.55,68.86,0.33,4475,64.3,0,0,51.43,58.03,6.62,2706,0,0,40.41,36.21,4.27,524,0.549,0.803,68.6,69.15,1.984,4626,63.08,0.23,0.189,70.74,78.81,9.99,3080,4.71,0.055,62.83,70.07,14.87,518.9,41.91,71.66,163.6,156.8,129.8,7999,64.3,8,1,125.6,253.1,304.7,7999,299.3,8.5,131.1,157.9,120.9,550,0,0,58.66,61.67,0.33,4475,0,-0.01,0,0,54.41,0,2698,0,0,0.53,0.99,0,514
"2013-04-02 00:00:00",798,0,0,68.26,68.94,0.56,4475,64.3,0,0,49.13,57.2,8.06,2714,0,0,35.85,31.01,4.7,532,0.373,0.608,70.43,70.91,1.397,4538,61.99,0.17,0.115,69.41,76.2,8.17,2966,3.032,0.067,62.36,65.91,12.86,528.5,41.59,100,166.2,163.8,122.9,7999,64.3,5,1,123.2,253.1,303.6,7999,307.9,17.13,146.7,189.6,129.7,574,0,0,66.44,66.74,0.33,4475,0,-0.01,0,0,53.66,0,2706,0,0,1.99,2.68,0,524
"2013-04-03 00:00:00",799,0,0,68.37,68.87,0.57,4475,64.3,0,0,48.33,56.43,8.11,2725,0,0,34.29,29.29,5.09,537,0.026,0.09,69.17,70.11,1.064,4491,63.76,0.289,0.329,76.5,81.5,6.249,2750,0.474,0.004,72.08,65.38,11.02,534.8,21.65,86.6,164.2,155,129.8,7999,64.3,6,1,127.2,260.4,326.6,7999,307.3,6.95,149.2,126.2,51.42,550,0,0,66.36,67.01,0.56,4475,0.91,-0.01,0,0,54.52,0,2714,0,0,2.05,3.14,0,532
"2013-04-04 00:00:00",800,0,0,67.49,68.4,0.95,4475,64.3,0,0,46.15,55.11,8.92,2742,0,0,30.2,24.04,6.29,543,0.187,0.231,69.95,70.87,1.406,4531,60.34,0.55,0.22,79.54,86.3,9.68,2899,2.022,0.072,88.5,76.44,28.79,539.6,32.69,47.99,166.2,161,123.8,7999,64.3,6,1,157.3,255.9,319.3,7999,290.1,11.48,247.7,248.3,147.1,582,0,0,65.86,66.54,0.56,4475,0,-0.01,0,0,54.35,0,2013,0,0,0.27,0.24,0,519
"2013-04-05 00:00:00",801,0,0,66.65,67.8,0.97,4475,64.3,0,0,45.48,54.32,8.8,2762,0,0,28.84,22.73,6.04,566,0.333,0.321,68.98,69.99,2.029,4645,63.04,0.61,0.334,77.67,85.8,11.25,3149,4.226,0.139,70.24,69.2,17.34,555.7,32.24,60.09,167.5,164.7,86.8,7999,64.3,8,1,138.3,246,321.9,7999,318.5,12.26,155.3,193.6,164,765,0,0,62.66,64.25,0.95,4475,0,-0.01,0,0,0.12,0,0,0,0,0,0.16,0,535
"2013-04-06 00:00:00",802,0,0,63.99,65.48,1.5,4475,64.3,0,0,42.64,53.55,10.86,2778,0,0,14.46,7.68,6.83,577,3.541,6.469,87.6,87.2,17.58,6507,62.27,0.181,0.118,50.59,109.3,70.8,7999,65.09,2.45,55.8,51.17,25.86,570.9,18.17,42.59,168.7,166.2,125.8,7999,64.3,7,1,142.2,271.1,322.8,7999,325.8,12.34,247.7,248.3,151.1,582,0,0,63.57,64.72,0.97,4475,0.99,-0.01,0,0,0.12,0,0,-324.7,0,0,0.07,0,558
"2013-04-07 00:00:00",803,0,0,64.3,65.35,1.12,4475,64.3,0,0,42.66,51.97,9.18,2793,0,0,21.17,14.88,6.24,600,0.173,0.345,66.44,67.58,2.051,4582,64.12,0.441,0.322,73.99,83,11.56,3071,3.899,0.101,59.38,62.8,18.15,587.2,20.04,47.39,166.7,163.9,114.9,7999,64.3,7,1,135.3,268.6,314.4,7999,310.9,12.34,140.6,204.3,182.8,600,0,0,62.66,63.96,0.94,4475,0.99,-0.01,0,0,44.43,0,2778,0,0,4.51,5.73,0,527
"2013-04-08 00:00:00",804,0,0,67.38,68.02,0.62,4475,64.3,0,0,43.42,54.29,10.97,2793,0,0,17.84,8.32,9.5,600,0.867,5.678,76.22,76.52,11.9,5529,64.18,-0.001,0,41.55,69.07,36.63,5146,22.41,0,22.14,32.77,18.17,592.8,13.01,89.5,162.3,159.6,144.1,7999,64.3,0,0,57.12,264.5,325.3,7999,308.6,0,31.22,114.4,88.9,600,0,0,63.92,64.58,0.55,4475,0,-0.01,0,0,0.55,0.77,0,0,0,0,0,0,519
"2013-04-09 00:00:00",805,0,0,68.53,68.97,0.48,4475,64.3,0,0,44.88,53.96,8.95,2795,0,0,28.3,20.8,7.55,601,1.639,10.63,83.2,83.5,16.18,6060,63.92,0.015,0,42.67,80.4,53.72,6955,34.78,0,22.68,28.78,12.5,595.6,18.3,88.2,165.9,163.6,142.1,7999,64.3,4,0,94.5,228.8,327.1,7999,311.6,0,102.7,97.9,69.54,613,0,0,63.29,64.91,0.48,4475,0,-0.01,0,0,0.12,-327.5,0,0,0,0,0,0,527
"2013-04-10 00:00:00",806,0,0,65.67,67.41,1.67,4475,64.3,0,0,43.25,53.57,10.22,2795,0,0,23.11,15.9,7.1,601,0,0.004,67.42,68.46,1.002,4475,64.3,0,0,47.92,56.51,8.63,2795,0,0,27.08,41.71,21.95,601,8.36,77.71,168.9,166.3,82.2,7999,64.3,0,0,57.22,63.28,12.38,2795,1,0,31.56,92.3,66.77,601,0,0,49.52,52.15,0.48,4475,64.3,-0.01,0,0,0.12,0,12,0,0,0,0,0,543
"2013-04-11 00:00:00",807,0,0,67.27,68.24,0.96,4475,63.4,0,0,43.33,54.85,11.55,2803,0,0,17.44,6.44,10.93,605,0.071,0.246,68.22,69.57,1.788,4520,62.39,0.15,0,67.27,74.48,8.34,2940,1.475,0,60.34,51.37,15.24,603,16.88,77.93,168.3,166.4,118,7999,64.3,4,0,111.5,247.5,326,7999,297.6,0,150.2,102.7,80.5,605,0,0,62.61,63.93,0.96,4475,0,-0.01,0,0,0.12,0,0,0,0,0.07,0.07,0,527
"2013-04-12 00:00:00",808,0,0,67.95,69.24,0.98,4475,63.4,0,0,43.95,54.65,10.75,2810,0,0,24.23,15.75,8.6,614,2.141,9.71,89.4,88.7,20.87,6682,61.86,0.043,0.034,49.49,106.4,65.28,7999,64.45,0.047,38.12,37.96,16.6,597.6,17.98,77.63,166.6,164.2,129.8,7999,63.4,8,1,120.6,277.2,327.5,7999,327.5,1,247.5,165,152.6,614,0,0,63.76,64.93,0.96,4475,0,-0.01,0,0,0.12,-327.7,-7999,-327.7,0,0,0.07,0,519
"2013-04-13 00:00:00",809,0,0,65.6,67.01,1.36,4475,63.4,0,0,43.73,53.23,9.5,2828,0,0,25.94,17.49,8.58,637,0.305,1.137,69.87,71.03,3.372,4682,63.09,0.541,0.304,77.98,89.6,14.84,3372,7.236,0.161,75.42,69.02,30.86,622.9,27.01,69.15,167.8,165.6,126.4,7999,63.4,7,1,145.9,279.7,324.7,7999,326.2,12.29,247.4,191.9,169.6,637,0,0,64.11,65.35,0.98,4475,0.99,-0.01,0,0,45.81,-326.8,-7999,-327.7,0,1.22,2.16,0,535
"2013-04-14 00:00:00",810,0,0,64.11,65.33,1.15,4475,63.4,0,0,45.4,54.37,8.81,2842,0,0,27.41,20.35,7.09,652,0.16,0.389,66.45,67.82,2.159,4561,62.96,0.395,0.153,81.1,89.4,10.81,3090,3.025,0.087,73.65,84.5,26.88,643.3,31.53,76.24,171,168.1,120.3,7999,63.4,10,1,168.5,250.7,327.5,7999,325.8,12.34,247.7,248.2,173.6,652,0,0,61.73,63.41,1.15,4475,0.99,-0.01,0,0,0.34,-323.2,34,-325.3,0,0,0.13,0,535
"2013-04-15 00:00:00",811,0,0,66.54,67.51,0.93,4475,63.4,0,0,47.19,55.67,8.49,2846,0,0,33.45,26.71,6.68,658,0.615,1.384,69.67,70.5,3.326,4781,63.31,0.023,0.119,68.12,81.4,15.15,3675,9.42,0.108,53.64,66.67,20.53,651.5,31.2,65.44,170.6,167.9,123.8,7999,63.4,8,1,130.4,268.6,326.4,7999,326.2,11.63,133.1,189.8,162.5,658,0,0,61.82,63.22,0.93,4475,1,-0.01,0,0,0.34,-327.2,-7999,0,0,0.01,0.13,0,534
"2013-04-16 00:00:00",812,0,0,65.14,66.62,1.46,4475,63.4,0,0,47.28,54.83,7.57,2858,0,0,32.24,27.47,4.72,672,0.669,0.656,69.9,70.95,2.791,4656,62.05,0.281,0.31,74.66,85,13.01,3397,6.825,0.167,68.76,69.09,17.08,662.8,31.91,63.78,167.5,164.8,80.2,7999,63.4,7,1,132.2,259.3,307.3,7999,304.9,11.11,156,162,127.8,672,0,0,63.82,64.64,0.74,4475,0,-0.01,0,0,53.34,0,0,0,0,1.59,1.88,0,543
"2013-04-17 00:00:00",813,0,0,67.11,67.73,0.56,4475,63.4,0,0,47.84,55.01,7.37,2867,0,0,32.86,26.53,6.23,674,0.538,0.706,69.3,70.28,2.695,4662,62.53,0.211,0.16,70.43,79.51,11.08,3376,5.592,0.125,65.5,61.82,15.05,671.1,33.72,50.69,167.1,164.4,120.6,7999,63.4,5,1,123.2,254.8,325.3,7999,306.6,11,184.4,188.1,110,674,0,0,61.03,62.73,0.56,4475,0,-0.01,0,0,0.34,0,0,0,0,0,0.04,0,558
"2013-04-18 00:00:00",814,0,0,69.2,69.88,0.53,4475,64.4,0,0,48.65,57.04,8.51,2886,0,0,34.94,29.33,5.54,690,0.846,0.998,71.31,72.02,3.15,4734,62.62,0.525,0.221,75.7,86.4,14.82,3607,8.5,0.317,93.9,72.62,35.86,677.9,31.91,41.22,166.1,164,84.8,7999,64.4,5,1,137.8,255.2,304.5,7999,304.9,13.92,247.7,248.3,153.3,690,0,0,63.41,64.64,0.53,4475,0.99,-0.01,0,0,52.27,0,2867,0,0,3.83,4.97,0,543
"2013-04-19 00:00:00",815,0,0,66.22,66.45,0.3,4475,64.4,0,0,45.4,54.18,8.65,2905,0,0,32.26,27.02,5.27,718,0.044,0.049,68.4,69.02,0.759,4488,63.75,0.607,0.346,81.4,86.4,7.685,2941,1.461,0.02,87.7,75.59,33.58,702.4,33.53,35.06,166.2,163.6,96,7999,64.4,6,1,140.4,229.8,300.2,7999,299.7,11.68,247.5,208.4,175.2,718,0,0,65.52,66.43,0.12,4475,0,-0.01,0,0,54.17,0,2886,0,0,8.07,6.24,0,535
"2013-04-20 00:00:00",816,0,0,66.04,66.41,0.27,4475,64.4,0,0,47.71,55.64,7.82,2924,0,0,34.97,29.92,5.02,743,0.514,0.561,66.17,66.06,1.39,4560,64.28,0.816,0.333,76.76,83,10.76,3311,4.983,0.147,72.72,73.86,20.92,726.4,43.98,61.81,101.5,77.8,75.88,7999,64.4,7,1,125,280.6,295.4,7999,323.2,11.05,143.8,214.1,181.6,743,0,0,63.24,63.64,0.1,4475,0.99,-0.01,0,0,48.43,-316.3,-7999,-316.3,0,0,0,0,289
"2013-04-21 00:00:00",817,0,0,64.29,64.32,0,4475,64.4,0,0,48.25,55.41,7.26,2943,0,0,36.06,31.11,4.93,753,0,0,64.34,64.74,0.343,4475,64.4,0.59,0.116,85.7,88.3,6.107,2933,0.357,0.053,88.1,93.3,28.45,746.7,0,0,66.04,66.41,0.45,4475,64.4,9,1,178.3,173.7,28.99,2943,53,1,247.6,248.1,152,753,0,0,63.23,63.76,0,4475,64.4,0,0,34.37,51.66,0,2924,0,0,27.55,21.76,0,743
"2013-04-22 00:00:00",818,0,0,63.39,63.73,0.16,4475,64.4,0,0,47.64,54.75,6.82,2969,0,0,35.64,31.38,4.12,785,0.001,0.003,63.36,63.48,0.114,4475,64.34,0.884,0.291,74.46,76.42,6.08,2958,1.163,0.002,69.56,67.58,14.98,767.4,25.65,52.4,94.6,73.85,70.71,7999,64.4,6,1,120.4,211.8,275.9,7999,274.6,9.5,128.2,164.3,127.7,785,0,0,62.43,62.61,0,4475,1,-0.01,0,0,51.44,0,2943,0,0,23.61,22.34,0,543
"2013-04-23 00:00:00",819,0,0,69.13,69.46,0.23,4475,64.4,0,0,52.08,59.21,7.14,2987,0,0,39.56,34.59,5.06,794,3.716,4.785,77.12,76.72,8.86,5691,63.64,0.49,0.102,72.78,99.3,35.18,5755,29.99,1.158,77.75,84.8,24.04,761.7,48.75,89.9,161.4,159.3,78.74,7999,64.4,11,1,174.5,250.3,299.3,7999,306.2,10.91,247.6,248.2,160,794,0,0,61.91,62.21,0.16,4475,0.99,-0.01,0,0,51.18,0,2969,0,0,0.3,0.33,0,527
"2013-04-24 00:00:00",820,0,0,69.2,69.48,0.37,4475,64.4,0,0,54.81,59.97,5.27,3008,0,0,43.64,41.73,2.01,818,0.373,0.286,70.47,70.89,1.083,4537,64.32,0.691,0.304,79.16,83.6,7.884,3205,3.151,0.071,72.17,72.12,15.1,804,48.56,59.96,161,157.9,75.59,7999,64.4,5,1,131.5,248.8,301.7,7999,293.7,13.95,145.3,145.7,105.3,818,0,0,67.43,67.57,0,4475,0.99,-0.01,0,0,55.62,0,2987,0,0,10.02,2.34,0,551
"2013-04-25 00:00:00",821,0,0,69.41,69.54,0.1,4475,64.4,0,0,50.99,58.04,7.02,3011,0,0,38.79,34.44,4.21,818,0.036,0.095,69.24,69.91,0.793,4482,64.31,0.074,0.01,67.65,73.74,6.159,3043,0.303,0.005,55.14,73.39,21.61,818,37.91,100,164.9,161.8,82.8,7999,64.4,9,1,108,236.1,306.2,7999,306.6,10.91,116,142.9,85.5,818,0,0,66.91,67.82,0.1,4475,0.99,-0.01,0,0,57.62,0,3008,0,0,4.74,6.75,0,543
"2013-04-26 00:00:00",822,0,0,70.57,70.52,0.11,4475,65.4,0,0,48.82,56.84,8.19,3033,0,0,33.93,28.16,5.77,832,5.103,3.87,85.6,85.3,14.91,5827,64.5,0.423,0.157,64.83,107.3,53.64,7366,47.69,1.88,77.77,70.79,32.39,773.5,40.43,27.48,164,161.8,87.4,7999,65.4,8,1,155.3,253.1,309.9,7999,314.4,12.43,247.6,248.3,143.9,832,0,0,67.91,67.87,0.1,4475,0.99,-0.01,0,0,55.04,-301.6,3011,-314.5,0,0,1.07,0,519
"2013-04-27 00:00:00",823,0,0,69.8,69.77,0.17,4475,65.4,0,0,49.84,57.08,7.21,3042,0,0,36.93,31.65,5.2,846,0.293,0.348,70.82,71,1.061,4546,65.14,0.254,0.119,68.67,76.14,9.58,3274,3.137,0.063,55.62,69.18,21.81,837,35.01,70.78,161.3,159.3,87.9,7999,65.4,6,1,121,257.8,299.7,7999,303.4,11.31,122.1,191.4,160.5,846,0,0,68.68,68.65,0.11,4475,1,-0.01,0,0,53.4,0,3033,0,0,1.99,2.91,0,559
"2013-04-28 00:00:00",824,0,0,67.41,67.36,0.17,4475,65.4,0,0,46.33,54.46,8.02,3065,0,0,27.93,19.93,7.9,862,0.102,0.111,68.25,68.35,0.481,4505,65.26,0.72,0.345,78.81,82.9,7.487,3146,1.55,0.038,74.84,71.87,19.79,853,31.53,42.7,161.7,158.6,88.5,7999,65.4,5,1,125.5,265.8,285.8,7999,303.4,11.74,157.5,203.8,167.7,862,0,0,67.21,67.33,0.17,4475,0.99,-0.01,0,0,53.26,0,3042,0,0,1.59,6.98,0,511
"2013-04-29 00:00:00",825,0,0,68.82,69.15,0.36,4475,66.4,0,0,50.37,57.53,7.05,3079,0,0,39.11,34.05,5.09,870,0.183,0.179,69.38,69.86,1.01,4537,65.28,0.374,0.087,82.3,88.1,8.46,3227,1.993,0.098,76.13,89,28.89,863,37.14,41.74,160.3,158.5,85.9,7999,66.4,9,1,171.4,249.8,294.8,7999,295,11.91,247.7,248.2,157.1,870,0,0,65.72,66.07,0.17,4475,0.99,-0.01,0,0,51.02,0,3065,0,0,14.35,9.37,0,527
"2013-04-30 00:00:00",826,0,0,70.04,70.18,0.18,4475,66.4,0,0,51.46,58.49,6.88,3079,0,0,41.04,36.6,4.57,870,0,0,70.09,70.41,0.411,4475,66.39,0,0,62.85,69.34,6.911,3079,0.001,0,47.66,73.34,29.83,870,0,0,71.52,72.03,0.94,4475,66.4,0,0,92.3,95.5,31.78,3079,3,0,80.4,187.6,153.3,870,0,0,67.87,67.65,0.18,4475,1,0,0,45.76,54.45,0.12,3079,0,0,32.25,26.07,0,870
"2013-05-01 00:00:00",827,0,0,69.49,69.66,0.2,4475,66.4,0,0,50.1,57.19,7.16,3086,0,0,37.93,33.11,4.78,890,0.65,0.833,71.13,71.42,1.683,4628,66.17,0.2,0.095,68.71,77.19,10.54,3483,5.096,0.132,59.9,70.27,17.7,873,41.98,100,161.1,159.3,90.2,7999,66.4,3,1,123,253.9,302.1,7999,319.1,8.96,126.6,139.4,101.3,890,0,0,68.73,68.87,0.18,4475,0,-0.01,0,0,31.74,0,0,0,0,0,0.07,0,542
"2013-05-02 00:00:00",828,0,0,68.55,69.35,0.76,4475,66.4,0,0,48.18,55.9,7.75,3094,0,0,34.32,29.46,4.86,932,0.097,0.142,69.96,70.75,0.991,4504,66.32,0.162,0.254,77.03,83.5,7.439,3159,2.371,0.347,69.57,77.79,17.38,908,37.14,66.53,163.8,160.5,82.2,7999,66.4,9,1,127.7,248.8,297.2,7999,297.6,9.48,138.7,199.5,128.3,932,0,0,67.27,68,0.2,4475,1,-0.01,0,0,55.42,0,3086,0,0,14.32,17.96,0,550
"2013-05-03 00:00:00",829,0,0,70.43,70.69,0.34,4475,67.4,0,0,52.75,59.35,6.58,3112,0,0,42.4,38.11,4.19,961,0.053,0.097,70.14,70.82,0.863,4485,64.95,0.584,0.293,82.9,87.2,7.108,3149,1.534,0.109,76.73,81.8,21.94,943,39.98,62.22,158,151.8,81.6,7999,67.4,7,1,141.8,245.3,287.7,7999,290.3,11.45,247.5,176.4,140,961,0,0,67.22,68.02,0.34,4475,0.99,-0.01,0,0,54.15,0,3094,0,0,11.17,14.01,0,519
"2013-05-04 00:00:00",830,0,0,70.39,71.07,0.71,4475,67.4,0,0,50.24,57.96,7.82,3113,0,0,39.01,34,5.11,961,2.106,3.931,75.53,75.84,5.228,4920,67.21,0.003,0,63.11,82.4,23,4649,16.62,0.071,50.72,69.9,23.09,936,40.82,100,163.7,161.5,85.6,7999,67.4,2,0,115.2,256.1,301.7,7999,303.2,3.88,104.8,181,144.6,961,0,0,68.75,68.82,0.16,4475,1,-0.01,0,0,0.77,0,0,0,0,0,0,0,527
"2013-05-05 00:00:00",831,0,0,68.54,68.65,0.13,4475,67.4,0,0,49.31,56.9,7.44,3114,0,0,38.75,34.79,3.99,962,0.091,0.103,69.22,69.61,0.587,4488,67.35,0.012,0,59.09,66.27,7.856,3174,0.731,0.019,42.85,83,43.76,960,41.08,56.06,161.4,157.2,81.6,7999,67.4,6,0,92.6,238.9,305.1,7999,311.6,12.57,112.1,159.4,113.1,962,0,0,68.53,68.65,0.13,4475,1,-0.01,0,0,54.99,0,3113,0,0,5.32,7.24,0,527
"2013-05-06 00:00:00",832,0,0,68.88,69.03,0.33,4475,67.4,0,0,50.15,57.51,7.3,3137,0,0,37.75,33.38,4.25,1018,0.157,0.139,69.21,69.67,0.817,4517,67.28,0.759,0.344,79.52,83.4,7.618,3259,3.261,0.297,74.24,78.67,17.38,985,42.43,59.17,162.7,158.9,83.9,7999,67.4,4,1,127.6,217.6,276.5,7999,277.6,12.63,130.2,163.7,106.4,1018,0,0,67.43,67.52,0.13,4475,0.99,-0.01,0,0,54.14,0,3114,0,0,20.32,28.12,0,519
"2013-05-07 00:00:00",833,0,0,70.69,70.99,0.33,4475,67.4,0,0,52.76,59.99,7.15,3161,0,0,42.21,36.64,5.53,1039,0.207,0.159,70.55,71.11,0.998,4519,67.29,0.827,0.356,81.9,85.9,7.757,3268,2.022,0.052,78.65,77.32,16.92,1027,45.14,46.11,159.7,158.2,86.2,7999,67.4,6,1,131.7,234.1,281.5,7999,280,11.94,159.4,150.1,110.5,1039,0,0,67.54,67.72,0.16,4475,0.99,-0.01,0,0,53.75,0,3137,0,0,9.99,11.34,0,542
"2013-05-08 00:00:00",834,0,0,71.29,71.5,0.35,4475,67.4,0,0,52.83,60,7.11,3183,0,0,42.76,38.82,3.85,1056,2.556,1.691,75.53,75.79,5.315,4846,65.8,0.588,0.23,79.07,95,21.37,4444,15.74,0.465,93.4,77.49,35.18,1020,49.46,65.63,160.1,158.2,87.6,7999,67.4,7,1,146.6,238,316.5,7999,297.4,14.32,247.4,173.2,148,1056,0,0,67.3,67.66,0.13,4475,0.99,-0.01,0,0,55.48,0,3161,0,0,2.25,2.34,0,537
"2013-05-09 00:00:00",835,0,0,71.12,71.68,0.54,4475,67.4,0,0,54.34,61.89,7.44,3199,0,0,46.39,42.9,3.44,1084,1.438,1.002,74.5,74.79,3.055,4720,66.2,0.434,0.286,88.7,99.3,14.11,3951,9.22,0.322,85.3,92.4,20.24,1052,53.53,58.78,161,158.9,89.4,7999,67.4,9,1,155.9,243.8,287.9,7999,292.2,11.88,247.5,188.2,145.6,1084,0,0,69.61,69.64,0.18,4475,0.99,-0.01,0,0,3.14,0,227,0,0,0,0.01,0,543
"2013-05-10 00:00:00",836,0,0,72.11,72.41,0.16,4475,68.41,0,0,71.75,58.46,13.2,3218,0,0,45.09,44.05,1.14,1117,0.853,0.703,72.89,73.22,2.009,4626,67.53,0.579,0.333,96.3,101.8,9.1,3647,6.177,0.273,93.3,95.4,15.29,1089,61.72,99.1,162.3,159.5,85.6,7999,68.41,8,1,160.8,243.8,312.6,7999,299.3,8.73,247.5,182.5,114.9,1117,0,0,68.45,69.04,0.16,4475,1,-0.01,0,0,57.08,0,3199,0,0,2.39,1.82,0,550
"2013-05-11 00:00:00",837,0,0,72.41,72.4,0.14,4475,68.41,0,0,73.07,72.58,0.52,3235,0,0,44.64,44.95,0.38,1167,0.446,0.29,71.92,72.15,1.025,4537,66.95,0.509,0.338,105.4,104.8,7.053,3425,4.141,0.073,113.2,100,24.29,1134,63.21,42.78,160.4,156.5,88.5,7999,68.41,9,1,170,225.5,278.2,7999,278,8.53,247.5,190.8,108.9,1167,0,0,66.31,66.87,0.14,4475,0.99,-0.01,0,0,49.55,0,3218,0,0,9.16,12.29,0,550
"2013-05-12 00:00:00",838,0,0,69.11,69.12,0.17,4475,68.41,0,0,68.97,69.4,0.6,3244,0,0,49.36,47.69,1.66,1186,1.332,0.647,70.53,70.34,2.149,4620,67.74,0.195,0.219,95.8,98.5,9.78,3807,6.693,0.229,91.1,92.2,11.53,1161,61.79,40.43,150.5,140.3,84.8,7999,68.41,16,1,161.2,229.6,280.4,7999,282.3,8.07,247.4,188.4,109.7,1186,0,0,67.05,67.6,0.14,4475,0,-0.01,0,0,51.41,0,3235,0,0,8.21,10.97,0,543
"2013-05-13 00:00:00",839,0,0,67.77,67.81,0.17,4475,68.41,0,0,54.74,59.73,4.94,3254,0,0,46.16,42.13,4.12,1216,0.03,0.021,67.92,67.86,0.218,4478,68.41,0.32,0.229,91.3,89,4.758,3262,1.355,0.006,87.1,89.2,21.17,1198,54.82,41.66,103.2,85,83.9,7999,68.41,12,1,157.5,232.9,275,7999,277.8,9.39,247.5,193.4,146,1216,0,0,66.49,66.34,0.17,4475,68.41,-0.01,0,0,51.52,0,3244,0,0,7.24,8.53,0,543
"2013-05-14 00:00:00",840,0,0,69.05,69.15,0.14,4475,68.41,0,0,49.59,57.81,8.06,3269,0,0,38.23,33.7,4.54,1255,0.101,0.14,69.23,69.49,0.699,4511,66.93,0.422,0.35,92.7,98,7.004,3371,2.617,0.298,87.5,90.2,16.47,1231,34.56,37.95,160.3,158.4,84.5,7999,68.41,14,1,160.3,231.8,309.4,7999,302.5,20.2,247.5,170.2,121,1255,0,0,66.27,66.14,0.14,4475,0.99,-0.01,0,0,52.26,0,3254,0,0,7.27,8.33,0,511
"2013-05-15 00:00:00",841,0,0,70.53,70.52,0.17,4475,67.4,0,0,52.08,59.72,7.67,3289,0,0,41.36,34.78,6.61,1292,8.32,6.626,87.1,86.6,18.59,6277,67.12,0.382,0.235,66.18,114.7,61.18,7999,57.06,1.848,69.76,69.9,21.68,1114,50.3,58.76,161.4,159.1,87.6,7999,68.41,6,1,153.4,246.8,309.2,7999,316.9,17.08,247.5,178,121.9,1292,0,0,63.37,63.96,0.14,4475,0.99,-0.01,0,0,55.38,0,3002,0,0,0,0.27,0,527
"2013-05-16 00:00:00",842,0,0,70,70.08,0.15,4475,67.4,0,0,53.2,61.09,7.89,3304,0,0,48.33,43.21,5.21,1322,0.844,0.438,71.6,71.92,1.728,4555,67.04,0.46,0.246,88.6,95.5,9.57,3689,5.795,0.283,84.1,90.5,19.77,1294,54.63,39.62,159,156.7,88.2,7999,67.4,11,1,160.7,252.2,293.7,7999,297.4,12.72,247.3,177.7,121.2,1322,0,0,68.47,68.46,0.15,4475,0.99,-0.01,0,0,55.07,0,3289,0,0,7.35,9.96,0,535
"2013-05-17 00:00:00",843,0,0,71.54,71.68,0.15,4475,67.4,0,0,59.24,64.12,4.78,3306,0,0,50.62,47.59,2.97,1325,0.075,0.052,70.7,70.76,0.272,4486,66.99,0.039,0.174,82,85.4,4.256,3350,0.494,0.011,71.88,86.1,19.53,1322,56.24,38.22,100.3,79.05,88.8,7999,67.4,13,1,152.7,256.9,283.6,7999,281.5,9.05,162.7,165.7,109.4,1325,0,0,67.8,67.8,0.15,4475,0.99,-0.01,0,0,56.32,0,3304,0,0,1.93,2.68,0,551
"2013-05-18 00:00:00",844,0,0,67.27,67.31,0.12,4475,67.4,0,0,49.66,56.98,7.31,3306,0,0,35.83,31.6,4.3,1325,0.006,0.015,68.74,68.99,0.245,4476,67.4,0,0,58.3,63.43,5.128,3313,0.049,0,40.97,72.77,34.12,1325,37.66,100,99.9,75.4,75.3,7999,67.4,0,0,64.45,209.6,292.6,7999,286.4,0.07,50.62,127.5,89.4,1325,0,0,67.27,67.31,0.12,4475,67.4,-0.01,0,0,56.98,2.64,3306,0,0,2.62,3.68,0,519
"2013-05-19 00:00:00",845,0,0,65.57,65.28,0.09,4475,67.4,0,0,48.57,56.27,7.65,3318,0,0,37.03,32.43,4.73,1357,0.201,0.213,65.88,65.89,0.731,4506,67.12,0.315,0.094,71.4,76.73,7.536,3484,3.149,0.233,66.52,72.89,21.6,1332,37.2,40.49,102.7,80.9,79.6,7999,67.4,4,1,117.6,266.4,301.7,7999,300.6,14.12,247,149.8,154.9,1357,0,0,65,65.28,0.09,4475,0.99,-0.01,0,0,54.91,0,3306,0,0,8.79,12.11,0,510
"2013-05-20 00:00:00",846,0,0,65.98,65.86,0.1,4475,66.4,0,0,53.16,62.15,8.94,3343,0,0,36.54,33.13,3.57,1375,0.325,0.201,65.48,65.25,0.742,4518,66.79,0.79,0.251,76.94,79.46,7.17,3543,2.818,0.094,73.19,73.08,17.72,1359,49.72,37.84,103.3,82.8,79.6,7999,67.4,6,1,118.7,228.5,291.4,7999,286.8,11.86,134.4,157.8,108.5,1375,0,0,64.46,64.19,0.09,4475,0.99,-0.01,0,0,52.82,0,3318,0,0,6.55,7.96,0,503
"2013-05-21 00:00:00",847,0,0,68.86,68.98,0.1,4475,66.4,0,0,68.74,62.27,6.54,3370,0,0,42.64,40.41,2.15,1421,0.005,0.003,67.61,67.62,0.109,4475,66.4,0.949,0.315,83.1,83,4.601,3358,1.77,0.237,84.7,80.8,19.81,1395,46.62,26.06,99.3,80.5,75.02,7999,66.4,5,1,119.2,213.1,261,7999,262.3,9.53,246.2,169.6,151.2,1421,0,0,64.84,64.78,0.1,4475,66.4,-0.01,0,0,54.55,0,3343,0,0,28,30.41,0,535
"2013-05-22 00:00:00",848,0,0,71.86,71.91,0.09,4475,66.4,0,0,72.52,72.57,0.1,3396,0,0,51.44,46.97,4.51,1471,0.025,0.01,69.76,69.85,0.171,4478,66.02,0.861,0.337,90.5,86.9,5.747,3400,1.986,0.275,88.4,88.3,13.11,1443,70.76,28.35,99.2,79.25,76.45,7999,66.4,4,1,137.8,212,262.5,7999,260.6,8.24,140.4,161.3,86.7,1471,0,0,67.18,67.29,0.09,4475,0.99,-0.01,0,0,44.85,0,3370,0,0,23.3,29.35,0,550
"2013-05-23 00:00:00",849,0,0,69.07,69.06,0.1,4475,66.4,0,0,69.15,69.6,0.7,3416,0,0,52.37,49.15,3.27,1504,6.891,2.441,71.79,69.9,8.79,5005,66.05,0.524,0.243,86.6,107.4,32.6,5940,29.27,0.488,88.2,89.3,18.4,1379,70.05,63.61,101.2,81.1,79.89,7999,66.4,5,1,164.4,248.6,318.2,7999,285.1,8.47,247.5,190.8,109.2,1504,0,0,64.55,64.91,0.09,4475,1,-0.01,0,0,33.03,0,3396,0,0,0,0,0,535
"2013-05-24 00:00:00",850,0,0,68.48,68.39,0.15,4475,66.4,0,0,68.47,68.41,0,3419,0,0,51.31,51.19,0,1505,0.241,0.125,67.64,67.73,0.527,4491,66.38,0.047,0.042,85.9,86,4.105,3502,1.052,0.023,79.88,95.3,19,1501,65.79,46.41,98,81,78.74,7999,66.4,12,1,159.1,236.9,292.4,7999,292.9,10.91,176.4,187,81.3,1505,0,0,66.04,66.38,0.1,4475,0.99,-0.01,0,0,51.31,0,3416,0,0,4.77,6.12,0,535
"2013-05-25 00:00:00",851,0,0,70.01,70.1,0.14,4475,66.4,0,0,71.1,71.07,0,3436,0,0,61.15,58.31,2.77,1531,0.293,0.117,68.84,68.94,0.548,4494,66.21,0.571,0.239,103,102.7,4.309,3538,2.07,0.16,102.2,102.3,15.84,1513,76.05,54.31,95.4,80.8,79.03,7999,66.4,9,1,166,231.8,278.2,7999,281.5,10.97,247.3,179.9,111.2,1531,0,0,67.56,67.47,0.14,4475,0.99,-0.01,0,0,57.04,0,3419,0,0,7.44,10.45,0,543
"2013-05-26 00:00:00",852,0,0,71.12,71.25,0.09,4475,66.4,0,0,72.58,72.34,0.33,3455,0,0,60.61,58.43,2.15,1569,0,0,70.03,70.28,0.254,4475,66.4,0.587,0.331,109.8,108.5,3.404,3445,1.465,0.009,114.8,111.8,17.45,1547,0,0,71.12,71.43,0.47,4475,66.4,14,1,175.4,173.6,31.48,3455,44,1,247.3,200.9,102,1569,0,0,69.08,69.01,0.09,4475,66.4,0,0,61.33,55.8,0,3436,0,0,49.21,50.16,0,1531
"2013-05-27 00:00:00",853,0,0,72.09,72.24,0.13,4475,67.4,0,0,73.74,73.39,0.47,3471,0,0,67.1,66.54,0.6,1623,0,0,71.18,71.39,0.247,4475,66.35,0.465,0.302,113.1,111.4,3.284,3462,2.09,0.107,119.2,114.7,16.86,1594,0,0,72.84,73,0.67,7731,67.4,13,1,180.9,177.6,26.28,3471,42,2,247.4,204,94.4,1623,0,0,70.06,69.96,0.09,4475,1,0,0,61.96,55.1,0,3088,0,0,47.58,48.45,0,551
"2013-05-28 00:00:00",854,0,0,72.71,72.85,0.11,4475,67.4,0,0,73.9,73.75,0,3485,0,0,62.35,61.73,0.5,1711,7.843,2.708,73.38,72.93,8.31,4853,67.18,0.325,0.178,92.5,113.1,28.2,5823,29.08,0.168,103.9,98.3,23.9,1540,81.9,66.83,86.3,77.8,76.74,7999,67.4,10,1,180.2,239.5,293.1,7999,301.2,6.92,247.4,197.7,92.9,1711,0,0,71.15,71.29,0.11,4475,1,-0.01,0,0,10.23,0,830,0,0,0,0,0,535
"2013-05-29 00:00:00",855,0,0,74.24,74.24,0.11,4475,68.4,0,0,75.4,75.16,0.18,3498,0,0,66.2,64.78,1.46,1744,0.454,0.137,73.54,73.66,0.658,4498,67.49,0.365,0.123,108.4,108.3,3.27,3612,2.694,0.009,106.5,114.1,21.59,1721,83.8,52.57,96.9,79.95,78.46,7999,68.4,13,1,203.3,235.6,286.4,7999,277.8,5.6,247.4,248,93.9,1744,0,0,71.02,71.2,0.11,4475,1,-0.01,0,0,72.31,0,3485,0,0,2.79,3.8,0,535
"2013-05-30 00:00:00",856,0,0,76.13,76.3,0.29,4475,69.4,0,0,77.72,77.65,0,3517,0,0,70.14,67.19,2.8,1846,0.162,0.037,74.92,75.18,0.43,4483,68.37,0.598,0.345,116.5,116.4,2.644,3553,4.603,0.002,135.6,113.9,33.1,1786,84.4,29.01,84.3,78.9,78.17,7999,69.4,12,1,180.4,210.5,267.5,7999,267.7,3,247.4,194.7,96.9,1846,0,0,72.77,72.92,0.11,4475,1,-0.01,0,0,72.84,0,2228,0,0,10.57,14.35,0,527
"2013-05-31 00:00:00",857,0,0,76.62,76.71,0.27,4475,69.4,0,0,78.15,77.89,0.22,3532,0,0,68.98,66.41,2.54,1877,0.046,0.012,75.96,76.26,0.382,4477,69.4,0.429,0.164,118.4,116.9,3.377,3535,1.317,0.003,120,123.1,22.32,1860,85.8,31.41,97.3,81,79.89,7999,69.4,15,1,205.6,246.2,266,7999,264.3,4.86,247.4,248,98.3,1877,0,0,74.07,74.23,0.27,4475,69.4,-0.01,0,0,61.53,0,3517,0,0,7.98,11.66,0,527
"2013-06-01 00:00:00",858,0,0,76.79,76.91,0.27,4475,70.4,0,0,78.79,78.63,0,3558,0,0,64.9,64.63,0.14,1940,0.259,0.234,75.56,75.67,0.574,4499,70.06,0.893,0.372,103.5,102.2,4.531,3666,3.583,0.01,116.8,102.5,28.13,1898,82.1,84.1,99.9,81.4,79.03,7999,70.4,7,1,155.2,229.8,272.6,7999,281,7.18,247.3,184.5,124.8,1940,0,0,70.31,70.53,0.1,4475,0.99,-0.01,0,0,63.9,0,3532,0,0,5.4,6.64,0,527
"2013-06-02 00:00:00",859,0,0,76.05,76.07,0.14,4475,71.41,0,0,77.1,77.19,0.43,3579,0,0,63.04,63.06,0,1975,0.013,0.004,75.77,76.14,0.374,4476,70.75,0.661,0.327,113.4,112.2,3.702,3572,1.372,0.184,112.3,114.6,12.88,1957,76.43,24.92,84.1,78.55,76.74,7989,71.41,15,1,180.6,215.6,251.1,7999,257.6,5.63,247.5,232.1,109.4,1975,0,0,74.95,75.29,0.14,4475,1,-0.01,0,0,62.42,0,3558,0,0,20.55,33.74,0,534
"2013-06-03 00:00:00",860,0,0,75.51,76.07,0.48,4475,71.41,0,0,77.43,77.26,0,3595,0,0,60.23,58.98,1.24,2018,0.977,0.306,75.66,75.96,1.265,4520,71.27,0.448,0.237,114.2,116.4,5.056,3875,4.791,0.084,113.7,114.6,17.04,1976,82.8,39.92,81.1,78.55,76.45,7874,71.41,12,1,180.3,245.8,273.5,7999,270.5,2.08,247.4,198.9,95.2,2018,0,0,74.76,74.94,0.14,4475,1,-0.01,0,0,75.18,0,3579,0,0,2.28,2.79,0,535
"2013-06-04 00:00:00",861,0,0,72.94,73.16,0.09,4475,71.41,0,0,64,68.63,4.4,3598,0,0,62.26,57.55,4.85,2019,0.328,0.212,72.4,72.67,0.629,4491,71.31,0.064,0.055,88,88.3,3.691,3709,1.322,0.023,80.1,101,24.96,2011,67.27,60.94,78.75,77.05,75.3,7702,71.41,13,1,162.5,224.5,279.3,7999,282.1,6.95,181.3,195.4,132,2019,0,0,68.45,68.68,0.09,4475,0.99,-0.01,0,0,62.81,0,3595,0,0,7.55,10.22,0,543
"2013-06-05 00:00:00",862,0,0,71.53,71.61,0.09,4475,71.41,0,0,63.95,66.94,2.95,3601,0,0,55.03,52.39,2.49,2019,0.024,0.021,71.25,71.41,0.12,4478,71.39,0.027,0.199,74.16,75.61,3.158,3624,0.113,0,67.34,82.9,21.34,2017,64.05,78.8,77.45,75.9,74.73,7502,71.41,6,1,106.6,232.2,281.5,7999,289.2,2.39,112.4,177.5,119.1,2019,0,0,68.74,68.98,0.09,4475,1,-0.01,0,0,65.18,0,3598,0,0,1.76,2.85,0,542
"2013-06-06 00:00:00",863,0,0,69.47,69.69,0.27,4475,70.4,0,0,69.48,70.7,1.01,3604,0,0,50.8,50.19,0.59,2019,0.003,0.004,69.37,69.53,0.198,4475,71.07,0.032,0.214,76.66,78.39,2.631,3603,0.02,0,69.3,83.6,20.47,2019,55.85,73.86,73.85,72.85,70.71,7129,71.41,3,1,103.1,224.7,284.7,7999,280.8,0.64,146.6,172,111.8,2019,0,0,65.69,65.89,0.09,4475,70.4,-0.01,0,0,65.62,0,3601,0,0,14.09,19.54,0,527
"2013-06-07 00:00:00",864,0,0,69.13,69.28,0.1,4475,69.4,0,0,70.29,70.02,0.22,3614,0,0,56.82,55.49,1.4,2027,0.049,0.05,68.39,68.57,0.224,4477,70.07,0.25,0.363,87.6,87.4,1.429,3627,0.461,0.023,83.9,84.3,13.18,2022,63.01,90.9,73.05,72.15,70.71,7158,70.4,8,1,120.4,234.8,276.3,7999,274.6,8.96,242.4,152.8,131.9,2027,0,0,64.8,64.91,0.1,4475,1,-0.01,0,0,69.82,0,3604,0,0,9.71,12.97,0,542
"2013-06-08 00:00:00",865,0,0,71.33,71.5,0.27,4475,69.4,0,0,72.6,72.54,0,3631,0,0,59.6,61.26,1.66,2046,0.031,0.017,69.83,70.05,0.282,4476,69.4,0.582,0.236,94.2,93.6,2.399,3633,0.848,0.003,91.5,102.1,24.93,2035,68.3,41.31,73.5,72.35,71.29,7186,69.4,8,1,150.5,216.1,265.5,7999,261.9,9.68,247.4,189.2,129,2046,0,0,68.53,68.65,0.1,4475,0.99,-0.01,0,0,66.77,0,3614,0,0,14.47,17.85,0,534
"2013-06-09 00:00:00",866,0,0,71.7,71.88,0.16,4475,69.4,0,0,73.06,72.71,0.28,3640,0,0,62.73,60.9,1.87,2060,0.041,0.02,71.22,71.48,0.275,4477,69.11,0.238,0.145,97.6,97.4,2.57,3649,0.69,0.025,98.3,105.3,18.67,2052,75.53,54.56,73.7,72.9,71.58,7244,69.4,13,1,153,214.1,273.3,7999,267.7,6.12,247.3,206,112.7,2060,0,0,70.76,70.77,0,4475,0.99,-0.01,0,0,61.6,0,3631,0,0,10.8,13.69,0,526
"2013-06-10 00:00:00",867,0,0,71.18,71.48,0.38,4475,69.4,0,0,72.28,72.15,0.12,3646,0,0,58.45,58.19,0.22,2067,0.273,0.154,71.21,71.49,0.62,4486,69.4,0.114,0.178,93.4,94.4,3.827,3743,1.351,0.02,92.9,97.9,16.7,2057,67.34,55.19,73.55,72.7,71.29,7186,69.4,11,1,144.5,239.7,284.3,7999,287.3,7.41,247.5,178,106.3,2067,0,0,70.98,70.95,0.16,4475,1,-0.01,0,0,60.04,0,3640,0,0,2.36,3.02,0,519
"2013-06-11 00:00:00",868,0,0,71.37,71.84,0.42,4475,69.4,0,0,65.19,70.18,5.21,3650,0,0,52.63,51.22,1.58,2069,0.007,0.005,71.23,71.61,0.407,4476,69.18,0.069,0.152,85.6,86.8,2.159,3653,0.063,0.001,74.2,91.2,18.87,2067,60.88,45.75,72.3,72.75,69.28,6899,69.4,11,1,139.9,210.3,271.8,7999,281.7,6.98,147.2,157,88.2,2069,0,0,70.44,70.45,0.2,4475,0.99,-0.01,0,0,66.94,0,3646,0,0,19.94,26.54,0,535
"2013-06-12 00:00:00",869,0,0,71.36,71.47,0.27,4475,69.4,0,0,72.31,72.43,0.19,3667,0,0,56.13,58.68,2.49,2092,9.66,6.512,70.93,71.09,10.71,4860,67.64,0.294,0.22,77.25,108.4,40.78,7035,39.02,0.395,79.89,85.3,19,1843,72.05,100.1,72.3,72.03,70.14,7100,69.4,10,1,155.4,268.3,288.1,7999,291.8,11.54,247.4,216.1,120.6,2092,0,0,70.08,69.65,0.25,4475,0,-0.01,0,0,63.86,0,3650,0,0,0.87,2.11,0,543
"2013-06-13 00:00:00",870,0,0,72.48,72.64,0.14,4475,69.4,0,0,73.67,73.57,0,3687,0,0,60.67,61.02,0.23,2130,0.47,0.159,71.74,72.02,0.786,4492,69.12,0.65,0.286,103.9,106,5.146,3820,3.144,0.012,106.9,111,20.88,2099,72.11,35.72,73.41,73.79,70.43,7158,69.4,15,1,168.8,232,270.1,7999,275.7,9.22,247.5,195.8,107.9,2130,0,0,70.24,70.55,0.1,4475,0.99,-0.01,0,0,63.35,0,3667,0,0,3.25,4.66,0,535
"2013-06-14 00:00:00",871,0,0,73.54,73.72,0.32,4475,69.4,0,0,75.37,75,0.23,3711,0,0,64.35,63.87,0.38,2176,2.549,0.726,72.23,72.57,2.805,4574,69.38,0.698,0.368,108.1,114,11.06,4465,10.03,0.006,111.9,111.2,20.75,2092,86.1,70.51,73.89,74.29,71.86,7330,69.4,14,1,172.2,261.9,284.7,7999,294.6,4.17,247.5,206.4,110.4,2176,0,0,70.47,70.75,0.14,4475,1,-0.01,0,0,70.08,0,3687,0,0,0.59,0.76,0,527
"2013-06-15 00:00:00",872,0,0,75.79,75.86,0.28,4475,69.4,0,0,77.8,77.41,0.22,3734,0,0,65.16,65.06,0.15,2258,0.014,0.004,74.36,74.69,0.394,4476,69.4,0.757,0.451,118,116.8,3.372,3726,3.272,0.119,127.7,116.5,17.59,2211,85.3,33.02,94.6,77.9,74.73,7999,69.4,17,1,180.9,187.7,241.9,7999,244.3,1,247.4,200.7,99.8,2258,0,0,72.22,72.2,0.28,4475,69.4,-0.01,0,0,61.29,0,3711,0,0,24.93,29.12,0,550
"2013-06-16 00:00:00",873,0,0,75.39,75.67,0.23,4475,70.41,0,0,77.42,76.98,0.16,3752,0,0,70.58,70.24,0.33,2290,1.676,0.447,75,74.99,1.896,4562,68.94,0.505,0.386,112.8,115.3,8.05,4176,6.109,0.076,117,114.2,12.8,2237,93,43.62,99.4,80.1,78.46,7999,70.41,18,1,175.3,228.3,276.3,7999,264.5,1.33,247.4,205.5,98.4,2290,0,0,73.52,73.82,0.23,4475,0.99,-0.01,0,0,62.01,0,3734,0,0,5.46,8.24,0,549
"2013-06-17 00:00:00",874,0,0,79.17,79.35,0.1,4475,70.41,0,0,82.5,82.2,0.26,3768,0,0,77.41,77.6,0.21,2323,0.261,0.104,75.91,76.08,0.474,4489,70.31,0.463,0.445,117.3,117.8,3.115,3827,2.033,0.119,121.5,116.7,9.5,2299,84.2,42.61,100.3,80.6,79.03,7999,70.41,16,1,172.1,208.3,272.6,7999,272.4,2.85,247.4,186.6,98.9,2323,0,0,74.49,74.54,0,4475,0.99,-0.01,0,0,67.56,0,3752,0,0,14.9,12.43,0,558
"2013-06-18 00:00:00",875,0,0,78.76,78.95,0.27,4475,71.41,0,0,81,80.7,0.09,3792,0,0,72.24,72.22,0,2439,0.842,0.183,79.7,79.83,1.154,4530,70.8,0.732,0.444,120.4,120.9,5.175,4010,7.035,0.003,135.7,118.1,23.59,2355,87.2,72.91,103,84,81,7999,71.41,16,1,180.1,223.2,266.8,7999,272,1,247.4,201.2,99.8,2439,0,0,78.76,78.95,0.1,4475,0,-0.01,0,0,35.83,0,3768,0,0,0,0.01,0,550
"2013-06-19 00:00:00",876,0,0,79.87,80.1,0.27,4475,72.41,0,0,82,81.7,0.24,3814,0,0,75.04,74.54,0.34,2539,0.005,0.001,79,79.33,0.376,4476,71.92,0.687,0.446,120.5,119.3,2.863,3804,4.012,0.113,133.9,121.3,21.33,2481,93.2,12.24,103.6,83.5,81.6,7999,72.41,16,1,180.3,176,246.6,7999,243.4,1,247.4,198.6,101.6,2539,0,0,76.91,77.07,0.27,4475,71.41,-0.01,0,0,67.19,0,3792,0,0,23.87,32.05,0,535
"2013-06-20 00:00:00",877,0,0,81.3,81.4,0.34,4475,73.41,0,0,83.9,83.5,0.32,3833,0,0,71.46,71.42,0,2599,0.871,0.205,80.2,80.4,1.205,4529,72.27,0.574,0.383,119.1,120.7,4.924,4060,4.786,0.076,124.1,119.7,15.47,2541,95,60.15,104.4,84.8,83.3,7999,73.41,14,1,176.5,218,273.7,7999,278,1,247.4,220.1,97.3,2599,0,0,78.16,78.22,0.11,4475,0,-0.01,0,0,39.7,0,3814,0,0,0,0,0,527
"2013-06-21 00:00:00",878,0,0,81.5,81.6,0.3,4475,74.41,0,0,83.7,83.5,0.26,3856,0,0,78.07,78.71,0.65,2688,0.005,0.001,80.9,81.3,0.41,4475,73.79,0.702,0.459,121.8,120.5,3.329,3845,3.545,0.114,132.5,120.7,18,2637,90.8,11.99,101.9,83.7,81.9,7999,74.41,17,1,180.2,176,236.7,7999,239.7,1,247.4,202.1,99.1,2688,0,0,79.25,79.36,0.15,4475,73.41,-0.01,0,0,66.1,0,3833,0,0,21.66,28.32,0,534
"2013-06-22 00:00:00",879,0,0,78.4,78.58,0.3,4475,74.41,0,0,70.58,76.5,5.9,3859,0,0,64.35,60.81,3.7,2695,0.64,0.672,79.43,79.46,0.927,4516,73.85,0.058,0.094,88.3,89.6,4.564,4083,2.659,0.056,82.1,91.1,12.66,2668,79.21,100.1,101,82.5,80.2,7999,74.41,15,1,148.8,215.2,280.6,7999,280.4,6.64,247.5,180.8,99.7,2695,0,0,76.13,75.7,0.12,4475,0,-0.01,0,0,70.18,0,3856,0,0,1.59,2.22,0,512
"2013-06-23 00:00:00",880,0,0,77.98,78.22,0.25,4475,75.41,0,0,79.5,79.25,0.21,3882,0,0,64.52,64.3,0.24,2830,0.007,0.006,77.39,77.83,0.44,4475,74.66,0.756,0.383,110.9,111.6,3.576,3872,5.471,0.003,130,113.3,34.56,2753,64.43,50.69,96.7,78.58,75.88,7999,75.41,13,1,167.6,209.8,280.8,7999,269.4,1,247.4,188.6,114.7,2830,0,0,76.53,76.94,0.25,4475,74.41,-0.01,0,0,68.02,0,3859,0,0,11.14,15.04,0,543
"2013-06-24 00:00:00",881,0,0,78.95,79.13,0.27,4475,75.41,0,0,80.7,80.4,0.52,3906,0,0,72.37,72.08,0.24,2952,0.024,0.006,77.75,78.2,0.475,4479,75.35,0.785,0.459,121.1,121.2,2.724,3910,4.979,0.071,132.3,118.2,23.5,2879,86.6,30.51,100.1,79.95,78.17,7999,75.41,16,1,181.3,177,248.3,7999,243.4,1,247.4,198.3,101.6,2952,0,0,76.54,76.9,0.25,4475,0.94,-0.01,0,0,70.55,0,3882,0,0,23.53,31.3,0,519
"2013-06-25 00:00:00",882,0,0,80.8,81,0.28,4475,75.41,0,0,82.4,82.1,0.33,3922,0,0,77.28,76.53,0.68,2993,0.11,0.025,79.95,80.2,0.456,4481,75.41,0.455,0.29,119.6,119,2.579,3939,1.863,0.074,123.4,123.5,14.65,2969,87.3,25.68,103.9,83.3,81.9,7999,75.41,17,1,184.6,182.1,247.5,7999,250.5,1,247.5,229.1,98.3,2993,0,0,77.44,77.64,0.27,4475,1,-0.01,0,0,69.1,0,3906,0,0,8.33,9.68,0,512
"2013-07-18 00:00:00",905,0,0,75.08,75.24,0.12,4475,74.41,0,0,75.99,75.87,0,4208,0,0,62.05,62.6,0.48,3834,0.307,0.227,73.97,74.09,0.571,4493,73.84,0.146,0.143,95.8,96.1,2.29,4295,1.57,0.011,86.2,100,17.11,3813,73.53,61.78,99.6,80.9,78.17,7999,75.41,16,1,158.2,216.9,288.1,7999,285.3,5.4,242.9,206.9,129.5,3834,0,0,69.41,69.61,0.1,4475,0.99,-0.01,0,0,69.33,0,4202,0,0,8.73,11.63,0,511
"2013-07-19 00:00:00",906,0,0,75.17,75.4,0.12,4475,74.41,0,0,76.09,75.98,0.16,4220,0,0,57.16,57.15,0,3852,7.249,4.984,77,75.08,8.37,5011,73.9,0.258,0.119,84.9,99.8,27.3,6475,26.67,0.02,77.17,86.8,14.74,3484,75.34,100,102.8,81.6,79.32,7999,74.41,7,1,163.8,253.7,287.1,7999,285.3,7.18,245.6,180.1,107.4,3852,0,0,70.76,70.91,0.12,4475,1,-0.01,0,0,31.96,0,443,0,0,0,0.01,0,527
"2013-07-20 00:00:00",907,0,0,74.58,74.84,0.3,4475,74.41,0,0,75.85,75.78,0,4220,0,0,56.3,56.32,0,3852,0.004,0.005,75.28,75.43,0.137,4475,74.39,0.009,0.001,76.27,77.33,1.63,4221,0.026,0,62.65,82.8,20.24,3852,62.3,89.2,91.2,80.1,77.6,7999,74.41,11,1,105.9,208.5,273.3,7999,277.4,0.1,127.1,158.9,84.4,3852,0,0,74.58,74.84,0.12,4475,1,-0.01,0,0,70.79,0,4220,0,0,6.49,8.96,0,535
"2013-07-21 00:00:00",908,0,0,73.1,73.36,0.22,4475,74.41,0,0,74.43,74.14,0.51,4227,0,0,58.45,58.67,0.2,3869,10.41,11.26,77.2,74.43,12.77,5180,70.01,0.054,0.185,68.71,104.2,44.91,7999,44.88,0.487,62.59,63,8.24,3280,66.56,100.1,99.4,78.75,76.45,7999,74.41,7,1,121.8,263.2,295.7,7999,302.1,11.2,166.6,170.5,74.2,3869,0,0,73.1,73.36,0.1,4475,0.99,-0.01,0,0,4.21,0,206,0,0,0.07,0,0,503
"2013-07-22 00:00:00",909,0,0,73.13,73.22,0.1,4475,73.41,0,0,74.3,74.19,0.22,4235,0,0,55.87,55.19,0.72,3880,0.041,0.035,72.87,72.96,0.157,4478,73.06,0.229,0.219,86.2,86.2,1.617,4247,0.492,0.064,81.6,83.7,10.84,3872,71.01,58.62,96.1,77.8,75.59,7999,74.41,5,1,112.4,213.3,263.6,7999,267,3.51,238.5,153.3,133,3880,0,0,72.55,72.65,0.1,4475,0.99,-0.01,0,0,71.08,0,4227,0,0,15.93,21.84,0,503
"2013-07-23 00:00:00",910,0,0,74.99,75.2,0.28,4475,72.4,0,0,76.6,76.28,0.2,4265,0,0,62.18,62.13,0,3912,9.27,5.942,75.68,73.71,9.89,5017,72.07,0.755,0.325,83.3,100.3,34.19,7005,33.21,0.127,79.49,80.2,8.85,3446,79.14,100.1,98.6,79.05,77.31,7999,73.41,5,1,147.5,234.4,292.4,7999,290.5,3.51,150.3,146.3,45.72,3912,0,0,69.66,69.94,0.1,4475,0.99,-0.01,0,0,32.39,0,421,0,0,0,0.04,0,511
"2013-07-24 00:00:00",911,0,0,76.28,76.47,0.33,4475,72.4,0,0,77.92,77.95,0,4281,0,0,67.17,66.67,0.45,3935,1.835,1.226,75.18,74.9,2.146,4586,71.89,0.489,0.232,101.6,105.7,8.85,4797,7.302,0.025,97.9,102.2,13.31,3840,84.4,73.81,100.4,79.85,77.88,7999,72.4,10,1,158,231.8,284.3,7999,284.9,7.5,242,201.3,117.3,3935,0,0,71.41,71.64,0.13,4475,0.99,-0.01,0,0,74.26,0,4265,0,0,2.19,2.97,0,526
"2013-07-25 00:00:00",912,0,0,74.56,74.71,0.13,4475,72.4,0,0,75.76,75.69,0,4288,0,0,65.87,65.52,0.25,3951,8.99,7.149,77.26,75.3,9.9,5025,70.54,0.08,0.083,77.67,97.1,33.65,7060,32.79,0.008,73.62,80.8,11.94,3501,76.69,100.1,101.3,80.8,78.17,7999,72.4,12,1,144.3,237.2,285.1,7999,284.7,6.24,243.4,200.7,123.2,3951,0,0,73.09,73.25,0.13,4475,0.99,-0.01,0,0,25.07,0,227,0,0,0,0.04,0,512
"2013-07-26 00:00:00",913,0,0,75.22,75.33,0.13,4475,72.4,0,0,76.66,76.5,0.09,4311,0,0,61.37,61.04,0.42,3996,0.522,0.308,74.4,74.49,0.796,4509,71.21,0.732,0.37,106.6,107.4,4.504,4446,3.512,0.011,105.4,101,9.8,3945,79.47,65.38,100.8,80.1,77.88,7999,72.4,12,1,162.5,213.1,276.3,7999,277.6,4.92,244.8,181.9,111.1,3996,0,0,72.82,73.03,0.13,4475,0.99,-0.01,0,0,74.62,0,4288,0,0,4.46,6.49,0,511
"2013-07-27 00:00:00",914,0,0,74.66,74.67,0.12,4475,72.4,0,0,75.66,75.51,0.11,4325,0,0,63.59,63.46,0.15,4030,0.14,0.125,73.29,73.39,0.313,4485,71.27,0.39,0.333,106.5,107.3,2.507,4367,1.829,0.009,103.1,103.3,12.74,4003,74.56,63.42,100.1,80.5,78.17,7999,72.4,13,1,160.7,216.7,283.6,7999,281,4.66,245.1,185.2,110.1,4030,0,0,68.67,69.07,0.12,4475,0.99,-0.01,0,0,71.98,0,4311,0,0,11.14,13.61,0,527
"2013-07-28 00:00:00",915,0,0,75.81,75.95,0.16,4475,72.4,0,0,76.95,76.8,0,4336,0,0,67.89,67.71,0.22,4060,0.066,0.041,74.79,75,0.29,4479,72.39,0.296,0.298,106.8,107.2,2.245,4347,1.314,0.007,104.6,108.2,13.76,4039,81.5,55.1,99,80.6,78.74,7999,72.4,13,1,163.9,159.6,256.5,7999,257.2,2,246.2,188,97,4060,0,0,73.93,73.95,0.12,4475,1,-0.01,0,0,74.21,0,4325,0,0,5.43,6.95,0,527
"2013-07-29 00:00:00",916,0,0,77.3,77.43,0.19,4475,72.4,0,0,78.86,78.67,0.29,4359,0,0,75.71,75.23,0.48,4152,0.004,0.003,75.87,76.2,0.334,4476,72.19,0.717,0.454,118.6,118.3,2.294,4351,3.639,0.028,127.2,115.3,16.29,4101,73.6,49.43,96,80.4,78.46,7999,72.4,15,1,175.6,174,238,7999,240.6,1,247.4,199.1,102.2,4152,0,0,74.69,74.98,0.16,4475,1,-0.01,0,0,75.23,0,937,0,0,23.73,31.84,0,543
"2013-07-30 00:00:00",917,0,0,78.04,78.18,0.29,4475,72.4,0,0,79.27,79.26,0,4373,0,0,63.5,63.27,0.32,4213,0.617,0.382,77.56,77.66,0.884,4514,72.34,0.421,0.326,112.2,114.1,4.273,4545,4.464,0.021,115.3,112.9,15.44,4146,79.98,66.26,102.4,82.2,79.89,7999,72.4,16,1,170.1,233.5,281.2,7999,284,1.79,246.8,230.7,109.7,4213,0,0,75.98,76.12,0.09,4475,0.99,-0.01,0,0,74.67,0,4359,0,0,1.79,1.79,0,527
"2013-07-31 00:00:00",918,0,0,77.06,77.3,0.29,4475,73.4,0,0,79.42,79.52,0,4397,0,0,60.34,59.04,1.25,4292,0.037,0.027,76.06,76.33,0.331,4479,73.08,0.774,0.451,113,113,2.802,4400,3.184,0.017,115.6,104.5,13.19,4247,76.05,61.81,100.3,81.4,79.32,7999,73.4,11,1,165.4,163.5,255.2,7999,264,1,247,188.5,111.3,4292,0,0,73.3,73.56,0.29,4475,0.99,-0.01,0,0,76.91,0,4373,0,0,8.59,12.89,0,559
"2013-08-01 00:00:00",919,0,0,76.93,77.19,0.29,4475,73.4,0,0,78.6,78.19,0.29,4417,0,0,64.84,64.01,0.8,4392,0.636,0.416,75.83,76.04,1.049,4516,73.4,0.605,0.379,114,115.5,4.848,4584,6.06,0.028,120.1,108.6,17.82,4304,82.9,100,102.1,82.2,79.89,7999,73.4,15,1,173.1,221,294.6,7999,284,1.07,247.4,193.7,103.6,4392,0,0,71.11,71.53,0.29,4475,1,-0.01,0,0,75.49,0,4397,0,0,0.5,0.64,0,542
"2013-08-02 00:00:00",920,0,0,79.02,79.2,0.31,4475,73.4,0,0,80.7,80.6,0.29,4435,0,0,68.68,67.83,0.83,4471,0.018,0.008,77.49,77.84,0.371,4477,72.98,0.576,0.341,118.5,118.1,2.22,4432,3.194,0.036,119.9,117,17.29,4424,83.8,53.49,100.4,82.2,80.5,7999,73.4,16,1,180.9,179.4,247.9,7999,247.5,2,247.4,233.6,101.5,4471,0,0,74.27,74.54,0.29,4475,1,-0.01,0,0,75.86,0,4417,0,0,22.47,29.75,0,558
"2013-08-03 00:00:00",921,0,0,78.28,78.45,0.3,4475,74.4,0,0,79.76,79.45,0.32,4453,0,0,67.35,66.64,0.6,4559,8.53,3.718,80.8,79.16,9.26,5002,73.2,0.396,0.283,99.3,112.5,28.18,6686,29.59,0.02,104.3,99.8,15.55,4070,86.4,70.84,103.1,83.6,81.9,7999,74.4,15,1,177.1,222.3,304.5,7999,286,1.07,247.4,224.3,104.4,4559,0,0,76.59,76.92,0.3,4475,0.99,-0.01,0,0,77.34,0,4435,0,0,0,0,0,535
"2013-08-04 00:00:00",922,0,0,76.74,76.76,0.12,4475,74.4,0,0,77.66,77.59,0.16,4462,0,0,67.58,67.21,0.29,4591,0.022,0.01,76.79,77.04,0.31,4476,74.16,0.303,0.154,99.3,98.8,1.825,4462,1.336,0.011,92.4,102.3,18.33,4571,77.92,37.84,100,81.1,79.89,7999,74.4,14,1,175.3,169.9,270.7,7999,272.2,2,245.6,234.4,108,4591,0,0,75.99,76.2,0.12,4475,0.99,-0.01,0,0,74.08,0,4453,0,0,6.92,9.79,0,551
"2013-08-05 00:00:00",923,0,0,75.97,76.15,0.11,4475,74.4,0,0,76.97,77.05,0,4468,0,0,59.35,58.82,0.62,4607,11.17,5.267,79.51,76.84,12.25,5211,73.25,0.056,0.06,79.57,102.4,39.7,7727,39.05,0.021,73.72,83.4,14.58,3960,83.3,68.87,102.3,82.5,80.5,7999,74.4,11,1,168.8,230.9,292.9,7999,292.9,5.78,237.5,222.9,96.7,4607,0,0,75.25,75.41,0.11,4475,1,-0.01,0,0,0.98,0,0,0,0,0,0,0,511
"2013-08-06 00:00:00",924,0,0,75.6,75.72,0.14,4475,74.4,0,0,76.87,76.72,0.34,4487,0,0,59.7,59.13,0.48,4677,0.017,0.009,75.01,75.3,0.25,4477,74.09,0.587,0.312,111.2,110.5,2.034,4486,2.833,0.021,107.9,109,18.32,4636,75.4,63.09,101.7,82.2,79.6,7999,74.4,12,1,176.3,171.8,248.6,7999,253.9,2,244.6,238.1,154.2,4677,0,0,73.12,73.51,0.11,4475,0.99,-0.01,0,0,74.68,0,4468,0,0,24.7,32.56,0,527
"2013-08-07 00:00:00",925,0,0,74.29,74.62,0.31,4475,74.4,0,0,77.2,77.04,0.12,4501,0,0,62.93,61.97,1.05,4741,13.48,5.331,78.5,75.8,13.99,5250,73.57,0.189,0.186,87.5,107.7,45.1,7999,45.01,0.006,87.7,89.2,14.64,3956,86.1,74,101,81.8,80.2,7999,74.4,17,1,171.5,212.6,285.8,7999,283.4,2.51,245,192.3,93.4,4741,0,0,69.43,69.93,0.14,4475,1,-0.01,0,0,69.17,0,34,0,0,0,0.27,0,527
"2013-08-08 00:00:00",926,0,0,78.08,78.22,0.34,4475,73.54,0,0,79.45,79.28,0.13,4518,0,0,66.89,66.29,0.63,4823,0.312,0.167,76.15,76.38,0.645,4494,73.88,0.742,0.412,109.6,109.1,3.182,4601,4.982,0.013,116.3,101.5,18.04,4762,85.3,58.24,97.5,82,79.89,7999,74.4,9,1,164.4,212,264.5,7999,286.6,1,245.6,187.6,125.1,4823,0,0,70.8,71.23,0.11,4475,1,-0.01,0,0,74.5,0,4501,0,0,4.6,5,0,534
"2013-08-09 00:00:00",927,0,0,77.59,77.8,0.27,4475,73.84,0,0,79.19,79.02,0.16,4537,0,0,62.11,61.13,0.95,4907,1.747,1.296,77.22,77.28,2.34,4573,73.62,0.62,0.344,114.7,118.4,9.09,5087,10.07,0.023,115.7,109.4,15.57,4743,81.6,69.91,90,80.9,78.46,7999,73.84,16,1,175.7,228.5,315,7999,315.7,4.37,232.1,186.1,82.1,4907,0,0,73.86,73.98,0.27,4475,1,-0.01,0,0,34.32,0,55,0,0,0,0,0,463
"2013-08-10 00:00:00",928,0,0,74.73,74.69,0.11,4475,73.84,0,0,75.61,75.56,0,4542,0,0,58.12,57.6,0.48,4919,0.017,0.008,74.6,74.77,0.237,4476,73.84,0.137,0.131,93.2,93.5,1.297,4545,0.463,0.002,83.9,91.4,11.78,4910,73.21,35.99,80.2,77.8,75.59,7731,73.84,18,1,148.2,215.9,266.8,7999,267,1,239.9,184.6,96.2,4919,0,0,71.54,71.86,0.1,4475,73.84,-0.01,0,0,71.42,0,4537,0,0,14.7,23.01,0,541
"2013-08-11 00:00:00",929,0,0,74.73,74.84,0.11,4475,73.84,0,0,75.68,75.56,0,4547,0,0,53.04,52.2,0.77,4925,0.008,0.006,74.57,74.73,0.119,4476,73.84,0.14,0.113,88.7,89.3,1.767,4550,0.222,0.003,77.81,88.3,12.83,4920,67.34,48.61,78.45,76.8,75.02,7616,73.84,11,1,141.7,204.2,271.1,7999,271.4,1,162,188.8,99.8,4925,0,0,74.37,74.5,0.11,4475,73.84,-0.01,0,0,74.56,0,4542,0,0,4.66,6.95,0,535
"2013-08-12 00:00:00",930,0,0,74.16,74.28,0.12,4475,73.84,0,0,74.58,74.54,0.11,4556,0,0,63.12,62.99,0.3,4940,0.02,0.013,73.9,74.07,0.204,4476,73.84,0.228,0.221,92.1,91.9,1.207,4560,0.592,0.028,83.4,88.1,9.4,4930,76.05,67.95,77.15,75.5,74.16,7530,73.84,13,1,148.1,193.1,268.8,7999,269.6,2,240.8,206.4,107.8,4940,0,0,73.05,73.36,0.11,4475,73.84,-0.01,0,0,73.85,0,4547,0,0,4.11,8.82,0,519
"2013-08-13 00:00:00",931,0,0,73.92,74.06,0.1,4475,72.45,0,0,75.01,74.9,0.23,4573,0,0,62.72,61.95,0.72,4982,0.022,0.014,72.13,72.27,0.175,4477,73.15,0.57,0.313,101.6,101,1.832,4574,1.644,0.003,99.1,96.8,11.46,4959,77.92,53.9,93.7,78.3,76.74,7999,73.84,10,1,155.5,152.6,261.7,7999,265.8,1,240.7,173.4,97.6,4982,0,0,66.58,66.85,0.1,4475,72.45,-0.01,0,0,69.51,0,4556,0,0,14.38,18.97,0,551
"2013-08-14 00:00:00",932,0,0,75.59,75.86,0.26,4475,72.45,0,0,76.87,76.72,0.09,4582,0,0,63.96,63.44,0.41,5013,0.085,0.053,74.09,74.28,0.313,4484,72.45,0.233,0.273,102.2,101.6,1.398,4621,1.446,0.003,97.2,100.6,13.44,4987,81.2,63.48,99.8,79.35,77.88,7999,72.45,11,1,157,154.2,259.1,7999,259.1,2,241.5,195.6,132.3,5013,0,0,70.49,71.02,0.1,4475,72.45,-0.01,0,0,68.62,0,4573,0,0,7.04,9.33,0,551
"2013-08-15 00:00:00",933,0,0,74.07,74.28,0.11,4475,72.45,0,0,75.3,75.15,0,4586,0,0,54.75,54.46,0.2,5021,0,0,73.8,73.99,0.127,4475,72.45,0.066,0.119,94.3,94.7,1.791,4584,0.249,0.003,83.3,101.4,20.37,5017,0,0,75.59,75.86,0.26,4475,72.45,14,1,154.8,151.4,32.48,4586,59,2,172.1,218.3,116.6,5021,0,0,71.96,72.25,0.11,4475,72.45,0,0,66.04,71.26,0,4582,0,0,54.75,54.46,0,5013
"2013-08-16 00:00:00",934,0,0,74.19,74.18,0.12,4475,72.45,0,0,75,75.04,0,4589,0,0,56.47,56.26,0.11,5029,0.029,0.038,73.94,74.13,0.172,4477,72.45,0.074,0.127,83.5,83.7,0.67,4599,0.365,0,70.57,73.5,6.017,5022,67.47,100.1,95.8,76.5,75.3,7999,72.45,9,1,122.6,213.9,278,7999,280,1.04,137.5,138.3,60.44,5029,0,0,72.52,72.73,0.11,4475,72.45,-0.01,0,0,65.69,0,4586,0,0,2.48,3.37,0,566
"2013-08-17 00:00:00",935,0,0,75.08,75.21,0.27,4475,72.3,0,0,76.51,76.04,0.36,4604,0,0,55.05,54.35,0.65,5049,0.074,0.07,74.57,74.72,0.249,4474,72.22,0.438,0.25,93.2,92.9,1.95,4619,0.974,0.036,84.8,85.6,8.83,5034,72.5,99.5,91.5,82.8,76.74,7999,72.45,8,1,146.7,207.7,271.4,7999,277.2,1,237.1,164.4,127.1,5049,0,0,68.9,73.29,0,0,1,-0.01,0,0,73.55,0,4589,0,0,9.3,11.14,0,550
"2013-08-18 00:00:00",936,0,0,73.89,74.08,0.27,4475,72.3,0,0,74.66,74.45,0.2,4619,0,0,61,60.79,0.19,5100,0.051,0.055,73.89,74.07,0.327,4479,72.23,0.449,0.404,93.8,92.9,1.532,4631,2.095,0,91.8,83.4,11.14,5069,73.66,85.3,98.6,78.55,76.74,7999,72.3,6,1,133.2,145.7,266.6,7999,268.1,1,163.2,130.6,58.28,5100,0,0,73.39,73.52,0.27,4475,0.99,-0.01,0,0,73.83,0,4604,0,0,13.43,15.96,0,547
"2013-08-19 00:00:00",937,0,0,73.67,73.89,0,4475,72.3,0,0,74.7,74.51,0.19,4631,0,0,55.67,55.13,0.45,5130,0.008,0.007,73.43,73.61,0.253,4475,71.77,0.372,0.276,95.8,95.8,1.835,4626,1.13,0.004,90.8,92.7,11.05,5115,67.72,61.21,88.9,77.5,75.59,7999,72.3,10,1,145,139.5,240.2,7999,245.3,1,200.9,218.2,111.3,5130,0,0,72.94,73.17,0,4475,0.99,-0.01,0,0,73.29,0,4619,0,0,8.67,10.31,0,527
"2013-08-20 00:00:00",938,0,0,70.73,70.79,0.16,4475,71.45,0,0,71.21,71.17,0,4640,0,0,52.44,52.11,0.2,5163,0,0,70.08,70.17,0.109,4475,71.89,0.224,0.37,89.9,89.4,0.867,4636,1.221,0,84.1,81,8.67,5147,0,0,73.67,73.89,0.16,4475,72.3,7,1,129.6,123.2,20.12,4640,13,1,157.3,132.6,44.38,5163,0,0,65.89,65.9,0,4475,71.45,0,0,59.1,71.17,0,4631,0,0,48.65,48.68,0,5130
"2013-08-21 00:00:00",939,0,0,69.55,69.67,0.18,4475,70.44,0,0,70.64,70.34,0.42,4644,0,0,48.42,48.34,0.1,5168,0.003,0.006,69.39,69.44,0.202,4475,71.06,0.063,0.083,76.23,76.41,0.568,4643,0.14,0,64.45,62.55,3.37,5165,56.5,100,97.4,77.8,75.59,7999,71.45,5,1,104.6,212,255,7999,274.6,5.58,171.1,93,79.22,5168,0,0,65.86,65.94,0.16,4475,70.44,-0.01,0,0,70.34,0,4640,0,0,22.73,29.89,0,543
"2013-08-22 00:00:00",940,0,0,69.44,69.69,0.18,4475,69.44,0,0,70.77,70.54,0.2,4673,0,0,44.99,44.49,0.58,5207,0.094,0.098,68.9,69.03,0.302,4481,70.01,0.997,0.365,89.6,88.1,2.894,4690,1.868,0.047,83.1,77.09,8.88,5179,65.08,97.6,97.1,78.25,76.16,7999,70.44,5,1,128.4,226.6,280.8,7999,295,7.38,235.4,148.1,131.1,5207,0,0,66.01,66.32,0.18,4475,1,-0.01,0,0,69.13,0,4644,0,0,5.29,7.67,0,558
"2013-08-23 00:00:00",941,0,0,69.85,69.94,0.18,4475,68.44,0,0,70.52,70.49,0,4697,0,0,53.42,53.36,0.14,5239,0.186,0.194,68.16,68.23,0.421,4490,68.97,0.819,0.312,83.5,82.3,2.941,4752,2.022,0.111,77.9,70.08,9.6,5208,67.14,70.65,97.3,77.6,75.88,7999,69.44,6,1,119.4,226.4,287.9,7999,288.8,4.8,238.3,147.8,138.7,5239,0,0,64.43,64.66,0.18,4475,1,-0.01,0,0,69.33,0,4673,0,0,8.21,11.51,0,566
"2013-08-24 00:00:00",942,0,0,70.79,71.02,0.18,4475,68.44,0,0,71.62,71.26,0.12,4698,0,0,46.56,46.32,0,5241,0.03,0.05,70.59,70.64,0.218,4478,68.44,0.022,0.001,74.01,75.7,1.876,4709,0.205,0.015,61.97,62.1,2.166,5238,58.05,100.1,99.4,77.5,75.3,7999,68.44,5,1,97.2,210.3,280.4,7999,278.4,1,109.2,110.7,22.31,5241,0,0,69.67,69.56,0.18,4475,1,-0.01,0,0,69.78,0,4697,0,0,2.77,3.88,0,590
"2013-08-25 00:00:00",943,0,0,69.65,69.72,0.18,4475,68.44,0,0,70.19,69.99,0.31,4721,0,0,39.29,38.42,0.73,5268,0.287,0.277,69.89,69.92,0.567,4494,67.82,0.836,0.244,81.5,80.9,3.836,4818,2.337,0.155,67.92,69.31,7.164,5229,63.72,69.42,97,76.25,74.44,7999,68.44,8,1,114.8,218.9,282.8,7999,284.7,8.33,237.7,191.7,130.2,5268,0,0,69.47,69.56,0.18,4475,0.99,-0.01,0,0,69.66,0,4698,0,0,3.48,4.63,0,519
"2013-08-26 00:00:00",944,0,0,68.17,68.34,0.18,4475,68.44,0,0,69.09,68.66,0.28,4756,0,0,43.18,42.79,0.31,5304,0.007,0.004,67.75,67.9,0.203,4475,68.37,1.261,0.408,85.9,83.8,3.272,4740,1.322,0.216,71.76,68.41,4.122,5284,58.82,36.4,90.7,75.3,73.01,7999,68.44,6,1,114.8,112.1,252.6,7999,246,1,115,122.5,36.75,5304,0,0,63.25,63.71,0.18,4475,0.99,-0.01,0,0,67.15,0,4721,0,0,27.66,29.51,0,565
"2013-08-27 00:00:00",945,0,0,70.38,70.56,0.18,4475,68.44,0,0,71.55,71.49,0.11,4785,0,0,47.31,47.14,0.3,5339,0,0,68.98,69.18,0.18,4475,68.4,1,0.392,94.3,93.8,3.613,4770,1.226,0.158,83.6,80.8,4.965,5321,0,0,70.97,71.32,0.18,4475,68.44,7,1,143.1,139.7,19.56,4785,16,1,145.6,146.3,39.87,5339,0,0,67.24,67.41,0.18,4475,1,0,0,49.62,67.57,0,4756,0,0,35.87,35.44,0,5304
"2013-08-28 00:00:00",946,0,0,70,70.02,0.1,4475,68.44,0,0,71.06,70.85,0.24,4810,0,0,52.95,52.44,0.39,5368,0.017,0.014,68.78,68.92,0.184,4476,68.37,0.885,0.281,88.6,88.2,3.641,4803,1.14,0.074,79.84,77.9,9.54,5351,65.59,52.51,95.2,76.4,74.44,7999,68.44,8,1,133.5,209,269.8,7999,258.9,2,237.1,156.6,130.7,5368,0,0,65.71,65.92,0.1,4475,0.99,-0.01,0,0,69.2,0,4785,0,0,21.95,29.72,0,637
"2013-08-29 00:00:00",947,0,0,68.92,69.02,0.09,4475,67.44,0,0,70.07,69.89,0.16,4816,0,0,48.37,48.1,0.31,5380,0.089,0.127,68.68,68.8,0.277,4481,68.09,0.148,0.098,85.6,86,2.102,4848,0.854,0.028,74.06,87.1,16.64,5364,59.79,100.1,96,76.15,74.16,7999,68.44,9,1,131.7,215.6,273.7,7999,273.5,8.13,238.7,186.3,116.5,5380,0,0,65.94,66.21,0.09,4475,1,-0.01,0,0,69.4,0,12,0,0,12.95,14.18,0,558
"2013-08-30 00:00:00",948,0,0,70.17,70.31,0.28,4475,67.44,0,0,70.86,70.71,0.2,4820,0,0,48.39,48.31,0,5383,0.555,0.928,69.88,69.94,0.886,4517,67.44,0.054,0.068,75.67,78.16,3.255,5047,2.849,0,59.83,60.44,2.261,5324,55.98,100.1,92.1,75.85,73.58,7999,67.44,7,1,105,256.9,287.5,7999,289.2,1,109.6,101.1,39.76,5383,0,0,68.52,68.66,0.09,4475,67.44,-0.01,0,0,0.98,0,12,0,0,0,0,0,559
"2013-08-31 00:00:00",949,0,0,68.25,68.57,0.29,4475,67.44,0,0,69.69,69.51,0.26,4827,0,0,44.55,44.1,0.32,5407,0.453,0.456,69,69.18,0.795,4499,67.06,0.179,0.202,80.2,81.9,3.271,5011,2.925,0.088,70.73,67.97,5.703,5353,57.85,100.1,78.25,73.15,71.58,7387,67.44,6,1,120,227.3,290.5,7999,288.1,6.95,237.4,155.9,123.5,5407,0,0,65.62,66.12,0.11,4475,0.99,-0.01,0,0,69.26,0,4820,0,0,1.99,2.68,0,582
"2013-09-01 00:00:00",950,0,0,67.1,67.42,0.17,4475,67.44,0,0,67.92,67.65,0.21,4839,0,0,35.83,35.28,0.56,5423,0.48,0.356,67.44,67.77,0.973,4499,67.34,0.363,0.183,76.19,78.01,4.301,5043,3.064,0.232,61.41,60.33,2.353,5366,53.01,64.02,72.4,69.65,70.14,6957,67.44,6,1,111.9,240.6,286.2,7999,291.8,6.75,109.3,103.5,39.85,5423,0,0,66.94,67.42,0,4475,0.99,-0.01,0,0,67.65,0,4827,0,0,1.07,1.42,0,542
"2013-09-02 00:00:00",951,0,0,66.16,66.3,0.17,4475,67.44,0,0,66.6,66.56,0.12,4840,0,0,45.29,45.42,0,5427,0,0,66.19,66.42,0.261,4475,67.44,0.013,0,69.92,70.91,1.198,4839,0.13,0.042,53.17,52.69,1.947,5425,0,0,67.1,67.42,0.35,4475,67.44,4,1,85.4,83.9,15.76,4840,7,1,87.1,82.3,11.32,5427,0,0,65.98,66.11,0.17,4475,67.44,0,0,52.39,66.26,0,4839,0,0,32.9,32.59,0,5423
"2013-09-03 00:00:00",952,0,0,66.37,66.47,0.17,4475,66.44,0,0,67.1,66.86,0.19,4841,0,0,53.8,53.5,0.1,5431,0,0,66.05,66.16,0.17,4475,66.86,0.007,0.001,69.49,70.06,0.979,4840,0.132,0.081,58.67,58.24,1.262,5429,0,0,66.37,66.47,0.17,4475,67.44,3,1,87.6,83,12.17,4841,14,2,87.2,81.8,20.81,5431,0,0,65.8,65.93,0.17,4475,66.44,0,0,55.43,65.83,0,4840,0,0,44.52,44.66,0,5427
"2013-09-04 00:00:00",953,0,0,69.57,69.65,0.17,4475,66.44,0,0,70.36,69.96,0.42,4849,0,0,52.4,52.07,0.33,5442,0.023,0.017,68.05,68.13,0.196,4476,66.17,0.251,0.092,75.95,75.42,1.201,4849,0.426,0.098,65.53,64.96,1.764,5435,68.5,51.89,75.7,74.65,76.74,7674,66.44,6,1,109,213.3,270.9,7999,281.9,6.58,110,128.1,37.39,5442,0,0,66.37,66.47,0.17,4475,0.99,-0.01,0,0,66.67,0,4841,0,0,3.74,5.23,0,646
"2013-09-05 00:00:00",954,0,0,70.07,70.17,0.17,4475,66.44,0,0,71.14,70.7,0.39,4854,0,0,45.07,44.73,0.41,5448,0.645,0.763,69.89,69.98,1.062,4515,66.38,0.112,0.064,75.19,77.51,4.171,5090,3.03,0.114,60.86,62.27,3.376,5390,63.98,100.1,82.3,81.1,85.9,7999,66.44,6,1,107,228.1,289.4,7999,286.4,9.1,116.1,134.7,56.68,5448,0,0,68.6,68.72,0.17,4475,1,-0.01,0,0,69.06,0,4849,0,0,1.85,1.39,0,574
"2013-09-06 00:00:00",955,0,0,69.78,70.14,0.35,4475,66.44,0,0,71.43,71.26,0.18,4863,0,0,44.4,44.01,0.44,5474,4.896,6.601,72.17,70.69,7.448,4902,65.54,0.124,0.134,72.88,91.2,24.5,6827,24.37,0.184,62.54,59.9,6.359,5019,61.72,100.1,102.7,83.2,82.5,7999,66.44,6,1,116.1,254.6,295.4,7999,300.8,8.7,160.5,164.3,88.4,5474,0,0,68.53,68.83,0.17,4475,1,-0.01,0,0,19.91,0,2722,0,0,0,0.16,0,559
"2013-09-07 00:00:00",956,0,0,69.31,69.28,0.16,4475,66.66,0,0,69.95,69.49,0.28,4865,0,0,47.84,47.91,0,5475,0.003,0.005,68.98,69.2,0.257,4476,66.55,0.04,0.002,73.45,73.64,0.586,4867,0.049,0,56.82,55.77,2.221,5474,53.4,83.6,101.2,83.7,83.6,7999,66.66,7,1,86.7,198.7,261,7999,264.3,0,103.5,82.7,29.81,5475,0,0,67.9,68.31,0.16,4475,0,-0.01,0,0,65.92,0,4863,0,0,1.42,2.11,0,630
"2013-09-08 00:00:00",957,0,0,68.56,68.44,0.16,4475,66.66,0,0,68.85,68.53,0.26,4867,0,0,50.94,50.73,0,5476,0.021,0.037,68.64,68.61,0.193,4477,66.66,0.015,0.007,71.99,71.92,0.503,4876,0.134,0,58.56,57.45,2.857,5473,54.3,100,103.2,84.1,81.9,7999,66.66,5,1,87.2,210.5,278,7999,277.6,1,112.4,82.5,30.08,5476,0,0,68.37,68.28,0.16,4475,66.66,-0.01,0,0,66.38,0,4865,0,0,1.16,2.25,0,625
"2013-09-09 00:00:00",958,0,0,68.55,68.43,0.16,4475,66.66,0,0,68.76,68.38,0.24,4868,0,0,46.11,46.07,0,5477,0,0,68.5,68.45,0.16,4475,66.66,0.009,0,70.72,70.61,0.321,4867,0.014,0,56.17,55.57,1.598,5477,0,0,68.56,68.63,0.16,4475,66.66,5,1,81,80.8,13.82,4868,5,0,90.2,77.36,18.89,5477,0,0,68.37,68.24,0.16,4475,66.66,0,0,56.8,67,0,4867,0,0,46.11,46.07,0,5476
"2013-09-10 00:00:00",959,0,0,71.64,71.76,0.16,4475,67.66,0,0,73.21,73.33,0,4887,0,0,48.2,47.81,0.47,5501,0.076,0.111,70.79,70.81,0.277,4485,66.83,0.628,0.263,83.9,83.3,2.456,4909,1.193,0.047,76.5,70.82,7.908,5482,60.88,100,149.1,148,85.1,7999,67.66,5,1,120.3,208.5,295.7,7999,280,4.26,235.6,145.8,141.3,5501,0,0,68.18,68.05,0.16,4475,66.66,-0.01,0,0,63.2,0,4868,0,0,1.19,1.79,0,598
"2013-09-11 00:00:00",960,0,0,72.86,73.04,0.19,4475,67.66,0,0,74.61,74.59,0.11,4908,0,0,52.48,52.15,0.3,5563,0.011,0.009,72.16,72.39,0.206,4476,67.66,0.72,0.33,94.2,92.9,1.77,4901,2.417,0,88.2,79.9,11.09,5530,69.01,66.58,114.1,108.1,78.46,7999,67.66,6,1,145.8,140.6,255.4,7999,265.5,1,169.1,141.2,55.21,5563,0,0,70.7,70.83,0.16,4475,67.66,-0.01,0,0,26.36,0,2679,0,0,0.01,0,0,757
"2013-09-12 00:00:00",961,0,0,72.12,72.26,0.16,4475,68.66,0,0,73.54,73.59,0,4908,0,0,48.46,48.33,0.22,5563,0.006,0.012,72.4,72.56,0.136,4477,67.72,0,0,74.11,74.24,0.136,4911,0.027,0,48.94,49.84,1.175,5562,50.3,100,147.5,139.8,73.87,7999,68.66,0,0,75.82,222.1,233.3,7999,235.2,0.01,52.74,57.53,5.59,5563,0,0,71.35,71.51,0,4475,67.66,-0.01,0,0,72.64,0,4908,0,0,0.53,0.61,0,757
"2013-09-13 00:00:00",962,0,0,70.73,70.95,0.16,4475,68.66,0,0,72.45,72.68,0.28,4925,0,0,45.67,44.95,0.66,5614,0,0,70.14,70.38,0.23,4476,68.66,0.578,0.253,93,93.2,2.458,4916,2.026,0.002,82.7,79.55,12.87,5586,0,0,72.12,72.26,0.35,7999,68.66,13,1,148.6,144.9,31.65,4925,30,1,172.5,174.2,85.3,5614,0,0,66.39,66.61,0.16,4475,68.66,0,0,53.41,60.2,0,120,0,0,37.54,37.35,0,661
"2013-09-14 00:00:00",963,0,0,71.24,71.35,0.13,4475,68.66,0,0,72.19,72.48,0.21,4925,0,0,46.89,46.69,0,5614,0.003,0.006,71.07,71.29,0.21,4475,68.66,0,0,72.66,72.84,0.173,4926,0.014,0,48.37,51.36,3.247,5614,51.08,100.1,118.5,117.7,69.85,7588,68.66,0,0,73.71,196.1,225.1,7999,244.3,0,58,68.75,11.05,5614,0,0,70.36,70.59,0.13,4475,68.66,-0.01,0,0,71.97,0,4925,0,0,0.56,1.22,0,686
"2013-09-15 00:00:00",964,0,0,71.25,71.33,0.16,4475,68.66,0,0,72.54,72.61,0.21,4934,0,0,34.68,33.87,0.73,5631,0.143,0.184,71.37,71.5,0.4,4496,68.66,0.278,0.102,86.4,87.6,2.848,5020,1.327,0.026,68.96,74.29,10.68,5600,54.75,95.8,126.2,124.7,84.5,7999,68.66,9,1,136.8,227.3,288.8,7999,289.6,11.8,239.7,231.6,144.6,5631,0,0,71.05,71.01,0.13,4475,68.66,-0.01,0,0,71.36,0,4925,0,0,2.91,4.14,0,622
"2013-09-16 00:00:00",965,0,0,71.23,71.5,0.16,4475,68.66,0,0,72.84,72.94,0.11,4958,0,0,39.54,39.4,0.11,5701,0.029,0.036,71.71,71.88,0.207,4479,68.66,0.846,0.347,93.7,93.1,3.03,4958,2.902,0.002,81.7,76.69,19.05,5660,54.05,99.4,136.3,134,81.6,7999,68.66,11,1,136,174.3,261.5,7999,262.7,2,177.6,201.4,147,5701,0,0,70.69,70.76,0.16,4475,68.66,-0.01,0,0,70.07,0,4934,0,0,21.84,26.66,0,621
"2013-09-17 00:00:00",966,0,0,71.93,72.07,0.16,4475,68.66,0,0,73.28,73.48,0.28,4977,0,0,38.47,38.3,0.17,5782,0.002,0.005,71.83,72.04,0.165,4476,68.66,0.603,0.384,100.6,100.3,1.884,4968,3.171,0.008,88,79.05,13.48,5738,36.43,89.3,138.9,132.9,79.03,7999,68.66,13,1,152,196.9,213.5,7999,269.6,1,241.6,171.3,103.6,5782,0,0,70.44,70.76,0.16,4475,68.66,-0.01,0,0,72.11,0,4958,0,0,21.21,26.74,0,661
"2013-09-18 00:00:00",967,0,0,71.54,71.72,0.32,4475,69.66,0,0,73.04,73.17,0.21,4980,0,0,35.33,35.38,0,5784,0,0,72.1,72.33,0.211,4475,69.06,0.085,0.01,78.66,79.72,1.85,4980,0.072,0,50.32,65.27,15.55,5783,0,0,73.02,73.26,0.32,7788,69.66,16,1,118.4,122.2,38.5,7999,31,1,134.4,182.7,116.6,5784,0,0,70.99,71.15,0.16,4475,68.66,0,0,48.28,72.76,0,4977,0,0,31.11,31.07,0,741
"2013-09-19 00:00:00",968,0,0,70.94,71.29,0.29,4475,69.66,0,0,73.07,72.99,0,4984,0,0,28.43,28.11,0.43,5785,0.017,0.036,71.61,71.84,0.281,4480,69.66,0.094,0.006,75.15,76.29,1.164,5000,0.138,0,45.74,45.65,2.673,5780,37.59,100,139.8,138.5,79.89,7999,69.66,9,1,86.9,219.7,286.6,7999,284.3,1,90.2,81.9,17.01,5785,0,0,70.92,71.15,0.12,4475,69.66,-0.01,0,0,2.92,0,12,0,0,0,0,0,661
"2013-09-20 00:00:00",969,0,0,71.08,71.33,0.29,4475,69.66,0,0,73.3,73.39,0,4989,0,0,27.32,26.62,0.55,5795,0.013,0.021,71.39,71.67,0.32,4479,69.66,0.154,0.08,77.41,78.2,1.5,5001,0.462,0.045,51.64,50,5.564,5787,39.46,68.9,154.9,153.1,85.9,7999,69.66,9,1,106.9,218.4,295.7,7999,291.8,4.72,234.6,143.4,143.5,5795,0,0,69.78,69.97,0.29,4475,69.66,-0.01,0,0,63.6,0,4984,0,0,3.42,4.54,0,638
"2013-09-21 00:00:00",970,0,0,71.31,71.46,0.13,4475,69.66,0,0,73.17,73.36,0.13,4996,0,0,30.47,30.18,0.17,5808,0.002,0.005,71.81,72.08,0.313,4475,69.66,0.227,0.106,78.13,78.44,1.663,4994,0.479,0.02,46.39,48.67,8.36,5801,32.04,91.8,148.2,147,89.4,7999,69.66,7,1,115.8,253.3,291.1,7999,286.6,1,239,180.3,133.5,5808,0,0,69.74,70,0.13,4475,69.66,-0.01,0,0,59.15,0,4989,0,0,7.15,9.45,0,661
"2013-09-22 00:00:00",971,0,0,70.88,71.27,0.32,4475,69.66,0,0,72.93,72.95,0,5013,0,0,31.11,31.22,0,5846,0.025,0.047,71.69,71.93,0.224,4485,69.66,0.585,0.251,83,82.8,2.512,5024,1.659,0.065,60.17,57.35,10.46,5822,38.37,92.3,152.2,150.2,90.5,7999,69.66,11,1,115.7,244.5,297.6,7999,295,7.64,235.6,177.6,136,5846,0,0,70.37,70.5,0.13,4475,69.66,-0.01,0,0,7.01,0,464,0,0,0,0,0,598
"2013-09-23 00:00:00",972,0,0,70.85,71.21,0.32,4475,69.66,0,0,72.58,72.64,0,5014,0,0,27.06,26.66,0.38,5847,0.009,0.029,71.05,71.32,0.341,4480,69.66,0.011,0,71.58,73.19,1.616,5022,0.076,0.003,36.5,38.12,2.585,5843,32.82,100,148.6,145,80.2,7999,69.66,6,0,74.86,216.5,294.6,7999,296.1,1,73.89,68.88,12.01,5847,0,0,70.06,70.3,0.32,4475,69.66,-0.01,0,0,70.58,0,12,0,0,2.11,2.54,0,566
"2013-09-24 00:00:00",973,0,0,71.2,71.36,0.14,4475,69.66,0,0,72.72,72.81,0.09,5023,0,0,29.78,29.67,0,5858,0.049,0.081,71.66,71.85,0.371,4489,69.66,0.321,0.121,77.3,77.68,2.177,5053,0.744,0.109,45.19,47.64,4.681,5844,38.95,83.7,157.7,151.2,90.2,7999,69.66,8,1,116.2,221.9,287.5,7999,289.6,7.5,128.7,158.3,105.2,5858,0,0,69.72,70.05,0.14,4475,69.66,-0.01,0,0,49.38,0,1453,0,0,0,0.18,0,574
"2013-09-25 00:00:00",974,0,0,71.2,71.33,0.14,4475,69.66,0,0,72.82,72.88,0.1,5045,0,0,37.93,38.18,0.18,5895,0.059,0.135,71.52,71.63,0.292,4489,69.66,0.715,0.281,83.3,82.6,2.824,5077,1.865,0.086,61.38,58.82,11.33,5866,37.79,100,152.6,150.6,89.6,7999,69.66,11,1,118.3,258.2,307.9,7999,305.8,11.28,174.3,197.7,146.7,5895,0,0,70.27,70.4,0.14,4475,69.66,-0.01,0,0,57.73,0,5023,0,0,0,0,0,575
"2013-09-26 00:00:00",975,0,0,71.67,71.84,0.12,4475,69.66,0,0,73.95,73.92,0.15,5051,0,0,38.8,38.58,0.16,5902,0.037,0.036,71.33,71.48,0.205,4480,69.66,0.205,0.063,76.87,76.85,1.139,5065,0.417,0.056,52.77,53.18,2.339,5894,54.95,68,150.3,148.5,93.1,7999,69.66,6,1,110.1,225.3,282.1,7999,288.1,6.95,118.6,140.5,64.6,5902,0,0,66.95,67.37,0.12,4475,69.66,-0.01,0,0,70.87,0,5045,0,0,3.65,6.12,0,685
"2013-09-27 00:00:00",976,0,0,72.27,72.38,0.12,4475,69.66,0,0,74.24,74.29,0.1,5051,0,0,37.53,36.73,0.74,5903,0.013,0.022,72.19,72.35,0.144,4477,69.66,0.015,0,73.56,74.84,1.32,5059,0.095,0.001,45.67,45.96,2.358,5900,46.69,100,142.1,140.7,81.9,7999,69.66,6,0,76.32,207,266.8,7999,285.8,1,77.88,70.96,12.64,5903,0,0,70.76,71.09,0.12,4475,69.66,-0.01,0,0,70.21,0,0,0,0,1.3,2.25,0,630
"2013-09-28 00:00:00",977,0,0,71.31,71.35,0,4475,69.66,0,0,73.04,73.17,0,5071,0,0,36.87,36.14,0.82,5925,0.021,0.024,70.6,70.72,0.183,4480,69.66,0.655,0.301,86.6,85.9,2.314,5073,0.899,0.082,67.25,64.62,5.329,5910,57.79,100,139.1,135.7,89.6,7999,69.66,6,1,120.9,210.7,295,7999,294.1,1.02,234.3,140.3,136.2,5925,0,0,65.26,65.3,0,4475,69.66,-0.01,0,0,69.02,0,5051,0,0,3.37,4.72,0,677
"2013-09-29 00:00:00",978,0,0,71.24,71.33,0,4475,69.66,0,0,72.44,72.55,0,5075,0,0,39.12,39.24,0,5936,0.024,0.034,71.51,71.59,0.046,4481,69.66,0.101,0.129,80.5,81,1.068,5092,0.525,0.003,57.19,56.88,3.905,5926,47.79,76.54,135.3,134.4,89.1,7999,69.66,13,1,130.4,230.9,289.4,7999,288.1,5.92,174.1,161.3,61.19,5936,0,0,70.76,70.82,0,4475,69.66,-0.01,0,0,72.35,0,5071,0,0,2.77,3.65,0,606
"2013-09-30 00:00:00",979,0,0,71.41,71.32,0,4475,69.66,0,0,72.52,72.71,0,5077,0,0,39.72,39.8,0,5940,0.002,0.006,71.49,71.51,0.005,4476,69.66,0.047,0.043,75.36,75.72,0.395,5079,0.109,0,47.86,48.61,2.081,5937,42.24,100,127.9,127.2,89.1,7999,69.66,9,1,99.6,198.2,272.6,7999,276.5,1,106.9,95.1,28.79,5940,0,0,70.67,70.79,0,4475,69.66,-0.01,0,0,72,0,5075,0,0,1.62,2.31,0,567
"2013-10-01 00:00:00",980,0,0,72.15,72.39,0.15,4475,69.66,0,0,74.08,74.19,0,5077,0,0,33.01,32.97,0,5940,0.02,0.031,72.47,72.59,0.087,4483,69.66,0,0,74.58,74.64,0.22,5095,0.142,0,39.65,41.18,1.5,5936,40.88,63.78,155.4,151.8,90.8,7999,69.66,0,0,77.47,201,273.1,7999,279.1,0.04,47.19,54.1,7.1,5940,0,0,70.45,70.57,0,4475,69.66,-0.01,0,0,71.98,0,5077,0,0,1.13,2.25,0,566
"2013-10-02 00:00:00",981,0,0,70.99,71.12,0.15,4475,69.66,0,0,72.4,72.45,0,5079,0,0,32.32,32.13,0.1,5942,0,0,71.47,71.57,0.15,4476,69.66,0.021,0.019,74.76,74.94,0.253,5078,0.045,0,44.87,43.41,2.755,5941,0,0,72.5,72.6,0.15,7999,69.66,8,1,86.7,84.8,23.77,5079,9,0,109.8,80.2,33.86,5942,0,0,70.97,71.11,0.15,4475,69.66,0,0,48.67,64.19,0,34,0,0,30.7,30.85,0,5940
"2013-10-03 00:00:00",982,0,0,70.7,70.7,0.14,4475,69.66,0,0,72.19,72.31,0,5088,0,0,35.25,35,0.2,5978,0.121,0.175,70.3,70.38,0.415,4506,69.66,0.246,0.216,78.75,78.73,1.493,5174,2.062,0.009,61.17,51.98,9.98,5936,48.11,99.3,153.2,148.1,91.9,7999,69.66,9,1,106.8,227.9,293.3,7999,287.3,5.86,179.1,97.5,85,5978,0,0,64.07,64.41,0.14,4475,69.66,-0.01,0,0,0.98,0,0,0,0,0.07,0,0,630
"2013-10-04 00:00:00",983,0,0,70.91,70.93,0.14,4475,69.66,0,0,72.38,72.67,0.21,5097,0,0,37.82,37.86,0,6017,0.067,0.092,71.29,71.43,0.259,4487,69.66,0.291,0.221,82.1,82.2,1.379,5134,1.836,0.006,63.56,56.61,7.43,5988,51.46,100,144.3,143,86.2,7999,69.66,8,1,119.3,231.8,291.4,7999,284.9,8.99,174.4,109.2,75.8,6017,0,0,70.14,70.14,0.14,4475,69.66,-0.01,0,0,64.85,0,5088,0,0,6.03,8.01,0,646
"2013-10-05 00:00:00",984,0,0,71.28,71.68,0.34,4475,69.66,0,0,73.53,73.66,0.15,5103,0,0,26.05,25.55,0.51,6032,0.021,0.054,71.76,71.92,0.267,4480,69.66,0.142,0.161,80.5,81.3,1.048,5112,0.679,0.002,54.5,52.93,5.106,6022,38.24,100,155.6,153.3,89.6,7999,69.66,11,1,113.3,234.4,291.4,7999,292.9,6.46,146.7,126.7,51.95,6032,0,0,70.33,70.58,0.14,4475,69.66,-0.01,0,0,0.12,0,0,0,0,0.04,0,0,630
"2013-10-06 00:00:00",985,0,0,71.4,71.5,0.15,4475,69.66,0,0,73.43,73.6,0.11,5113,0,0,32.83,32.6,0.23,6051,0,0,71.19,71.35,0.208,4475,69.66,0.304,0.204,82.3,82.4,1.263,5109,0.683,0.057,55.61,53.02,4.425,6040,0,0,72.37,72.45,0.34,7999,69.66,10,1,116.1,113,27.13,7999,52,1,234.6,140.5,131.9,6051,0,0,70.53,70.76,0.15,4475,69.66,0,0,49.36,69.28,0,5103,0,0,25.86,25.36,0,637
"2013-10-07 00:00:00",986,0,0,70.95,71.08,0.15,4475,69.66,0,0,72.52,72.59,0.24,5116,0,0,32.47,32.44,0,6056,0.002,0.004,71.18,71.28,0.155,4476,69.66,0.061,0.082,77.68,78.11,0.818,5117,0.19,0.002,47.62,50,4.752,6053,42.56,61.78,142.1,137.8,89.4,7999,69.66,14,1,129.4,210.5,264,7999,269.4,3.91,153.8,174.5,71.64,6056,0,0,70.63,70.71,0.15,4475,69.66,-0.01,0,0,71.84,0,5113,0,0,17.13,22.01,0,614
"2013-10-08 00:00:00",987,0,0,71.44,71.56,0.15,4475,69.66,0,0,73.04,73.22,0.13,5116,0,0,27.69,26.96,0.72,6056,0.004,0.012,71.79,71.85,0.155,4477,69.66,0,0,73.68,73.86,0.148,5118,0.004,0,34.09,34.9,0.922,6055,33.59,100,147.3,139.2,91.1,7999,69.66,0,0,75.7,75.92,50.88,7999,74.54,0,39.56,43.09,4.04,6056,0,0,70.4,70.33,0.15,4475,69.66,-0.01,0,0,33.03,0,3196,0,0,0,0.07,0,598
"2013-10-09 00:00:00",988,0,0,72.09,72.15,0.15,4475,69.66,0,0,74.13,74.06,0.11,5117,0,0,39.46,39.39,0.09,6060,0.008,0.01,71.9,71.93,0.166,4477,69.66,0.031,0.035,75.79,76.18,0.441,5122,0.137,0,48.43,47.94,1.622,6056,49.72,65.11,150.5,149.4,90.2,7999,69.66,8,1,95.4,210.9,286.4,7999,283,1,105,89.8,20.17,6060,0,0,70.68,70.63,0.15,4475,69.66,-0.01,0,0,65.29,0,5116,0,0,0,0.07,0,702
"2013-10-10 00:00:00",989,0,0,72.24,72.3,0.15,4475,69.66,0,0,74.37,74.32,0,5117,0,0,33.14,33.28,0,6060,0,0,72.17,72.35,0.15,4475,69.66,0,0,74.73,74.72,0.057,5117,0,0,37.44,39.26,1.825,6060,0,0,73.18,73.45,0.15,4475,69.66,0,0,76.73,76.64,0.34,5117,0,0,43.05,52.72,9.78,6060,0,0,71.16,71.21,0.15,4475,69.66,0,0,72.89,73,0,5117,0,0,33.14,33.28,0,6060
"2013-10-11 00:00:00",990,0,0,71.49,71.75,0.17,4475,69.66,0,0,73.55,73.62,0.11,5124,0,0,32.98,32.8,0,6098,0.013,0.037,71.92,72.06,0.118,4480,69.66,0.209,0.239,81,80.8,0.851,5137,1.574,0.003,59.25,50.58,9.4,6072,37.91,100,155.2,153.6,90.5,7999,69.66,10,1,109.2,223.4,285.8,7999,303,9.28,175.7,98.3,82.8,6098,0,0,70.69,70.79,0,4475,69.66,-0.01,0,0,64.03,0,5117,0,0,7.76,10.25,0,606
"2013-10-12 00:00:00",991,0,0,71.24,71.57,0.36,4475,69.66,0,0,73.36,73.49,0.22,5131,0,0,30.67,30.12,0.5,6130,0.025,0.043,71.47,71.72,0.279,4482,69.66,0.197,0.198,81.3,81.7,1.181,5150,1.369,0.002,57.78,53.98,9.1,6106,45.4,100,154.5,152,79.32,7999,69.66,11,1,113.5,213.7,291.6,7999,288.6,11,171.1,150.5,89.9,6130,0,0,70.58,70.83,0.17,4475,69.66,-0.01,0,0,70.31,0,5124,0,0,6.24,8.53,0,652
"2013-10-13 00:00:00",992,0,0,70.14,70.47,0.36,4475,69.66,0,0,71.82,71.98,0.15,5138,0,0,46.46,46.62,0.25,6155,0.038,0.035,70.57,70.89,0.421,4484,69.66,0.199,0.176,80.3,80.3,0.864,5151,1.1,0,57.58,54.02,5.633,6136,53.53,83,156.1,154,89.1,7999,69.66,10,1,120,210.1,279.7,7999,284,1.7,178,110.5,78.76,6155,0,0,69.72,69.9,0.36,4475,69.66,-0.01,0,0,0.12,0,0,0,0,0.07,0,0,637
"2013-10-14 00:00:00",993,0,0,70.11,70.17,0.11,4475,69.59,0,0,71.4,71.62,0.28,5138,0,0,38,38.04,0,6155,0,0,70,70.18,0.219,4475,69.62,0,0,71.64,71.79,0.134,5138,0,0,44.1,44.99,0.904,6155,0,0,70.3,70.55,0.36,4475,69.66,0,0,72.37,72.41,0.34,5138,0,0,48.18,51.24,3.86,6155,0,0,69.59,69.73,0.11,4475,69.59,0,0,71.17,71.19,0,5138,0,0,38,38.04,0,6155
"2013-10-15 00:00:00",994,0,0,71.44,71.68,0.14,4475,69.59,0,0,73.41,73.45,0,5142,0,0,34.41,34.32,0.09,6171,0.002,0.006,71.36,71.54,0.191,4476,69.59,0.092,0.11,77.92,78.37,0.823,5143,0.598,0,51.88,51.58,6.112,6161,42.82,100,144.4,143.3,90.2,7999,69.59,10,1,107.3,219.7,244.3,7999,233.7,1,175.3,129.1,81.4,6171,0,0,69.54,69.62,0.11,4475,69.59,-0.01,0,0,70.56,0,5138,0,0,0.3,0.76,0,654
"2013-10-16 00:00:00",995,0,0,71.09,71.44,0.34,4475,69.59,0,0,73.98,74.04,0,5142,0,0,40.14,40.02,0.18,6171,0,0,70.51,70.73,0.246,4475,69.59,0,0,73.48,73.51,0.032,5142,0,0,41.57,43.4,1.907,6171,0,0,71.44,71.68,0.53,4475,69.59,0,0,75.95,75.98,0.32,5142,0,0,54.75,66.05,11.43,6171,0,0,65.48,66,0.14,4475,69.59,0,0,72.34,72.32,0,5142,0,0,34.01,33.94,0,6171
"2013-10-17 00:00:00",996,0,0,71.26,71.35,0.18,4475,69.59,0,0,73.39,73.46,0,5147,0,0,44.98,44.75,0.13,6200,0.035,0.057,70.7,70.93,0.274,4481,69.59,0.132,0.173,79.36,79.23,0.678,5164,1.319,0.001,62.86,57.54,6.425,6181,53.46,100.1,153.8,151.3,82.2,7999,69.59,9,1,110.1,211.8,278.7,7999,282.5,5.26,187.6,100.1,89,6200,0,0,64.47,65.14,0.14,4475,69.59,-0.01,0,0,70.15,0,0,0,0,0.04,0.36,0,551
"2013-10-18 00:00:00",997,0,0,71.69,71.73,0.1,4475,69.59,0,0,73.69,73.75,0,5147,0,0,41.88,41.43,0.25,6200,0.005,0.01,70.67,70.81,0.173,4476,69.59,0,0,73.37,73.38,0.067,5149,0.024,0,45.46,45.88,0.509,6199,44.95,82.6,152.9,146.7,85.3,7999,69.59,0,0,75.03,100.4,226.2,7999,207.9,0,50.26,51.97,2.26,6200,0,0,66.55,66.96,0.1,4475,69.59,-0.01,0,0,63.79,0,5147,0,0,0.04,0.36,0,573
"2013-10-19 00:00:00",998,0,0,70.32,70.28,0.12,4475,69.59,0,0,72.13,72.34,0.15,5158,0,0,37.71,36.92,0.8,6242,0.043,0.044,69.95,70.13,0.266,4484,69.59,0.307,0.254,82.9,82.7,1.224,5175,1.814,0.001,67.55,59.55,8.2,6213,55.46,74.66,150.6,149,80.2,7999,69.59,4,1,115.3,226.2,290.1,7999,296.5,5.75,161.9,106.6,69.32,6242,0,0,63.36,63.85,0.1,4475,69.59,-0.01,0,0,61.91,0,5147,0,0,4.43,5.86,0,549
"2013-10-20 00:00:00",999,0,0,70.53,70.68,0.12,4475,69.59,0,0,72.22,72.38,0,5166,0,0,34.53,34.13,0.43,6268,0.038,0.041,70.63,70.71,0.185,4484,69.59,0.277,0.131,80.3,80.3,1.289,5184,1.207,0.002,59.89,56.24,6.331,6248,54.88,71.46,152.4,149.8,87.1,7999,69.59,9,1,124.4,228.1,283.6,7999,298.9,10.22,160.3,123.8,89,6268,0,0,69.95,70.09,0.12,4475,69.59,-0.01,0,0,11.52,0,34,0,0,0,0,0,520
"2013-10-21 00:00:00",1000,0,0,69.97,70.36,0.12,4475,69.59,0,0,71.93,72.12,0.11,5169,0,0,31,30.35,0.6,6271,0,0,70.39,70.58,0.12,4475,69.59,0.05,0.05,75.7,76.16,0.456,5167,0.073,0.001,46.43,46.67,2.102,6269,0,0,71.08,71.29,0.12,4475,69.59,9,1,102.4,102.9,26.31,5169,10,1,115.1,119.8,35.19,6271,0,0,69.95,70.13,0.12,4475,69.59,0,0,52.21,71.3,0,5166,0,0,31,30.35,0,6268
"2013-10-22 00:00:00",1001,0,0,69.02,69.24,0.34,4475,68.25,0,0,71,71.13,0.09,5175,0,0,24.2,23.59,0.66,6305,0,0,68.67,69.06,0.383,4476,69.21,0.118,0.229,80.2,80.3,0.695,5171,1.272,0,53.99,47.99,7.288,6286,0,0,70.17,70.56,1.85,7999,69.59,10,1,111,106.4,26.55,5175,18,0,156.1,100.9,56.76,6305,0,0,60.99,62.78,0.12,4475,68.25,0,0,39.23,65.23,0,0,0,0,24.2,23.59,0,535
"2013-10-23 00:00:00",1002,0,0,69.41,69.95,0.5,4475,68.25,0,0,72.09,72.18,0.13,5181,0,0,22.57,21.95,0.63,6333,0,0,69.25,69.67,0.473,4475,68.25,0.19,0.193,80.5,80.4,0.762,5178,1.078,0,48.52,43.33,5.763,6317,0,0,70.9,71.16,1.81,4475,68.25,6,1,115.6,112.3,29.66,5181,14,0,146.1,107.2,52.49,6333,0,0,64.18,66.06,0.14,4475,68.25,0,0,40.21,56.16,0,5175,0,0,21.49,21.46,0,6305
"2013-10-24 00:00:00",1003,0,0,68.58,68.72,0.09,4475,68.25,0,0,69.85,69.95,0,5184,0,0,26.71,26.7,0,6339,0.002,0.006,69.32,69.79,0.481,4475,68.25,0.056,0.103,76.41,76.9,0.638,5184,0.211,0.001,40,39.48,2.034,6336,26.17,100,153.7,152.5,88.2,7999,68.25,7,1,102.9,211.3,291.6,7999,293.9,8.79,116.4,109.6,58.86,6339,0,0,63.86,65.73,0.09,4475,68.25,-0.01,0,0,59.8,0,5181,0,0,14.47,19.6,0,600
"2013-10-25 00:00:00",1004,0,0,69.29,69.6,0,4475,68.25,0,0,71.09,70.99,0,5187,0,0,31.55,31.2,0.33,6341,0.02,0.079,69.36,69.48,0.186,4485,68.25,0.085,0.002,72.11,72.64,0.673,5207,0.247,0.002,35.96,37.23,2.17,6334,30.49,100,156.6,154.1,89.1,7999,68.25,10,1,86,238.4,301.9,7999,323.4,10.8,105.8,123.5,52.69,6341,0,0,67.73,67.85,0,4475,68.25,-0.01,0,0,64.65,0,5184,0,0,0.18,0.13,0,559
"2013-10-26 00:00:00",1005,0,0,70.1,70.42,0.18,4475,68.25,0,0,72.32,72.37,0,5197,0,0,20.1,19.67,0.55,6384,0.049,0.085,70.69,70.93,0.346,4489,68.25,0.307,0.186,80.6,80.3,1.306,5233,2.055,0.002,53.54,46.38,8.63,6352,41.79,77.79,156.1,154,90.5,7999,68.25,10,1,114.6,226.2,300.4,7999,320.2,4.2,168.3,170.2,81.1,6384,0,0,68.91,69.03,0,4475,68.25,-0.01,0,0,33.68,0,5187,0,0,0,0.21,0,558
"2013-10-27 00:00:00",1006,0,0,69.32,69.71,0.4,4475,68.25,0,0,71.6,71.66,0,5204,0,0,22.83,22.41,0.52,6411,0,0,69.99,70.43,0.448,4475,68.25,0.175,0.209,81.4,81.5,0.987,5200,1.006,0,46.78,42.43,5.834,6396,0,0,70.66,71.21,0.57,4475,68.25,6,1,113.8,110.9,37.12,5204,17,1,142.6,105.9,69.61,6411,0,0,69.32,69.67,0.18,4475,68.25,0,0,30.7,53.43,0,5197,0,0,14.7,14.71,0,6384
"2013-10-28 00:00:00",1007,0,0,69.75,69.94,0.09,4475,68.25,0,0,71.27,71.29,0.17,5204,0,0,39.29,39.47,0.22,6411,0,0,70.21,70.45,0.234,4475,68.25,0,0,72.7,72.8,0.095,5204,0,0,34.99,35.73,0.806,6411,0,0,71.03,71.06,0.4,4475,68.25,0,0,74.51,74.64,0.38,5204,0,0,43.57,47.32,5.03,6411,0,0,68.94,69.15,0.09,4475,68.25,0,0,70.9,70.98,0,5204,0,0,22.09,21.84,0,6411
"2013-10-29 00:00:00",1008,0,0,70.26,70.35,0.28,4475,68.25,0,0,72.35,72.35,0.23,5204,0,0,37.67,37.72,0,6411,0,0,69.94,70.13,0.225,4475,68.25,0,0,72.44,72.58,0.114,5204,0,0,42.55,43.11,0.541,6411,0,0,70.91,70.89,1.02,4475,68.25,0,0,74.24,74.37,0.41,5204,0,0,48.53,50.68,3.8,6411,0,0,65.14,66.29,0.09,4475,68.25,0,0,70.97,71.02,0,5204,0,0,37.67,37.72,0,6411
"2013-10-30 00:00:00",1009,0,0,70.6,70.96,0.1,4475,68.25,0,0,73.1,72.97,0,5205,0,0,26.84,25.96,0.79,6416,0,0,70.61,70.72,0.106,4475,68.25,0.031,0.036,75.11,75.32,0.31,5204,0.216,0,40.4,39.3,2.287,6413,0,0,72.07,72.07,0.28,4475,68.25,4,1,95.6,94.5,24.78,5205,19,1,119.8,88.8,59.25,6416,0,0,68.26,68.31,0.1,4475,68.25,0,0,46.72,64.31,0,5204,0,0,26.65,25.95,0,6411
"2013-10-31 00:00:00",1010,0,0,69.29,69.5,0.15,4475,68.25,0,0,70.64,70.75,0,5205,0,0,23.5,22.83,0.58,6416,0.009,0.029,69.38,69.78,0.434,4478,68.25,0,0,72.56,72.59,0.129,5211,0.074,0,28.48,29.33,1.458,6414,32.43,100,160,155.3,82.2,7999,68.25,0,0,73.83,211.6,284,7999,284,0.1,36.19,44.6,8.89,6416,0,0,60.75,62.63,0.1,4475,68.25,-0.01,0,0,68.59,0,5205,0,0,0,0.5,0,582
"2013-11-01 00:00:00",1011,0,0,69.03,69.09,0.16,4475,68.25,0,0,70.64,70.51,0,5205,0,0,26.33,26.25,0,6416,0.02,0.075,69.65,70.02,0.412,4482,68.25,0,0,72.11,72.29,0.228,5222,0.167,0,23.42,23.89,0.624,6411,28.04,100,161.7,158.2,78.17,7999,68.25,0,0,74.84,210.7,261.2,7999,248.6,0,28.83,31.02,2.23,6416,0,0,67.82,68.56,0.15,4475,68.25,0,0,0,41.85,0,5205,0,0,0.07,0,0,558
"2013-11-02 00:00:00",1012,0,0,68.9,69.19,0.16,4475,68.25,0,0,70.45,70.36,0.11,5205,0,0,24.56,24.67,0.12,6416,0,0,69.89,70.23,0.36,4475,68.25,0,0,72.26,72.33,0.07,5205,0,0,25.38,26.24,0.87,6416,0,0,70.81,71.41,0.54,4475,68.25,0,0,74.55,74.8,0.34,5205,0,0,29.38,36.98,8.06,6416,0,0,68.28,68.34,0.16,4475,68.25,0,0,69.57,69.63,0,5205,0,0,22.42,22.35,0,6416
"2013-11-03 00:00:00",1013,0,0,67.3,67.52,0.33,4475,68.25,0,0,68.81,68.76,0,5210,0,0,16.26,15.83,0.38,6425,0.002,0.006,68.96,69.22,0.293,4476,68.25,0.109,0.119,74.22,74.15,0.647,5207,0.263,0,40.52,37.52,4.047,6420,25.98,100,155.6,150.1,86.5,7999,68.25,9,1,93.3,86.1,30.59,5210,14,1,103.8,86.3,47.8,6425,0,0,67.3,67.52,0.15,4475,68.25,-0.01,0,0,0.12,0,0,0,0,0.04,0.04,0,543
"2013-11-04 00:00:00",1014,0,0,68.35,68.5,0.37,4475,68.25,0,0,70.04,69.96,0,5213,0,0,22.03,21.45,0.55,6431,0.001,0.006,69.05,69.39,0.371,4475,68.25,0.054,0.088,72.97,73.02,0.566,5213,0.195,0,33.15,31.28,2.45,6428,22.3,100,153,152,88.5,7999,68.25,3,1,88.5,230.9,231.6,7999,269.4,1.13,100.6,80.2,44.87,6431,0,0,66.74,66.78,0.14,4475,68.25,-0.01,0,0,49.8,0,5210,0,0,9.48,14.52,0,574
"2013-11-05 00:00:00",1015,0,0,68.03,68.38,0.36,4475,68.25,0,0,69.73,69.82,0,5216,0,0,18.22,17.87,0.46,6438,0.018,0.069,69.35,69.74,0.451,4485,68.25,0.064,0.065,73.06,73.19,0.609,5239,0.39,0.001,30.91,29.28,2.251,6427,27.2,100,159.7,155.9,83.1,7999,68.25,3,1,89.1,211.6,320.4,7999,306.4,7.55,105.8,80.4,48.07,6438,0,0,67.41,67.74,0.19,4475,68.25,-0.01,0,0,0.77,0,0,0,0,0,0.07,0,559
"2013-11-06 00:00:00",1016,0,0,68.97,69.66,0.7,4475,67.25,0,0,72.08,72.16,0,5216,0,0,19.19,19.06,0,6438,0.005,0.023,69.05,69.54,0.505,4479,67.65,0,0,71.7,71.76,0.085,5218,0.025,0,20.15,20.36,0.293,6436,22.56,100,160.6,158.5,79.03,7999,68.25,0,0,74.77,95,200.4,7999,198.2,0,24.51,24.63,1.12,6438,0,0,67.28,67.45,0.35,4475,67.25,-0.01,0,0,32.39,0,12,0,0,0,0.01,0,558
"2013-11-07 00:00:00",1017,0,0,68.09,68.85,0.7,4475,67.25,0,0,71.88,71.8,0,5221,0,0,1.72,1.88,0.13,6454,0,0,69.39,70.13,0.7,4476,67.25,0.132,0.124,75.85,75.97,0.671,5218,0.595,0,33.73,27.4,6.722,6445,0,0,70.68,71.48,0.7,7999,67.25,9,1,88.7,86.4,34.45,5221,14,0,121.1,79.94,54.69,6454,0,0,67.99,68.85,0.7,4475,67.25,0,0,28.91,55.75,0,12,0,0,1.72,1.88,0,535
"2013-11-08 00:00:00",1018,0,0,67.46,67.71,0.33,4475,67.25,0,0,69.87,70.09,0.11,5226,0,0,1.7,1.75,0.24,6476,0,0,68.14,68.93,0.79,4475,67.25,0.079,0.171,75.39,75.41,0.505,5223,0.815,0,26.45,21.87,5.723,6464,0,0,70.3,70.92,1.08,4475,67.25,14,1,88.9,86.3,43.17,5226,18,0,114.4,78.91,71.41,6476,0,0,66.21,67.05,0.33,4475,67.25,0,0,30.19,56.87,0,5221,0,0,1.7,1.75,0,6454
"2013-11-09 00:00:00",1019,0,0,68.08,68.73,0.73,4475,66.25,0,0,71.58,71.62,0,5226,0,0,11.72,11.26,0.32,6476,0,0,67.86,68.36,0.456,4475,66.75,0,0,71.1,71.21,0.09,5226,0,0,5.284,6.466,1.207,6476,0,0,69.59,70.25,0.73,4475,67.25,0,0,74.5,74.68,0.31,5226,0,0,13.08,13.24,8.21,6476,0,0,66.13,66.39,0.33,4475,66.25,0,0,68.47,68.72,0,5226,0,0,1.7,1.75,0,6476
"2013-11-10 00:00:00",1020,0,0,68.75,69.38,0.56,4475,66.25,0,0,72.35,72.42,0,5226,0,0,22.85,23.15,0.19,6476,0,0,68.96,69.64,0.705,4475,66.25,0,0,73.51,73.45,0.042,5226,0,0,19.45,19.91,0.442,6476,0,0,70.21,71.06,0.93,4475,66.25,0,0,76.66,76.51,0.27,5226,0,0,23.43,25.08,1.71,6476,0,0,67.33,67.81,0.56,4475,66.25,0,0,70.86,70.85,0,5226,0,0,11.12,10.88,0,6476
"2013-11-11 00:00:00",1021,0,0,68.42,68.73,0.36,4475,66.25,0,0,71.5,71.58,0,5226,0,0,21.32,21.41,0,6476,0,0,69.19,69.7,0.51,4477,66.25,0,0,73.02,73.06,0.034,5225,0,0,25.65,25.98,0.309,6475,0,0,69.9,70.55,0.56,7999,66.25,0,0,75.19,75.23,0.25,5226,0,0,29.82,30.49,0.97,6476,0,0,68.38,68.73,0.36,4475,66.25,0,0,71.5,71.58,0,0,0,0,21.32,21.41,0,549
"2013-11-12 00:00:00",1022,0,0,67.54,68.24,0.72,4475,66.25,0,0,71.06,71.05,0,5226,0,0,5.06,5.09,0,6476,0,0.006,68.39,69.16,0.694,4476,66.25,0,0,72.57,72.61,0.048,5226,0.003,0,9.89,10.88,1.267,6475,2.1,100,155.3,154.1,72.15,7999,66.25,0,0,75.68,75.68,54.11,5226,44.22,0,23.22,32.93,11.66,6476,0,0,67.11,67.87,0.36,4475,66.25,-0.01,0,0,32.39,0,0,0,0,0,0,0,559
"2013-11-13 00:00:00",1023,0,0,67.53,68.19,0.74,4475,66.25,0,0,70.92,70.89,0,5226,0,0,7.93,8.04,0.19,6476,0.001,0.017,67.97,68.85,0.888,4479,66.25,0,0,72.37,72.36,0.034,5224,0,0,5.745,6.033,0.457,6474,3.33,100,159.4,151.9,76.45,7999,66.25,0,0,76.03,76.04,0.98,5226,0.98,0,11.03,12.61,1.77,6476,0,0,66.62,67.3,0.71,4475,66.25,-0.01,0,0,0.34,0,34,0,0,0,0,0,558
"2013-11-14 00:00:00",1024,0,0,69.5,69.75,0.22,4475,65.67,0,0,72.43,72.27,0,5226,0,0,40.56,41.1,0.48,6476,0,0,69.04,69.54,0.525,4475,66.01,0,0,73.13,73.11,0.041,5226,0,0,17.42,17.78,0.344,6476,0,0,70.74,71.12,2.42,4475,66.25,0,0,76.18,76.08,0.33,5226,0,0,40.56,41.1,0.95,6476,0,0,66.96,67.43,0.22,4475,65.67,0,0,69.99,69.95,0,5226,0,0,7.93,8.04,0,6476
"2013-11-15 00:00:00",1025,0,0,68.52,69.23,0.73,4475,65.67,0,0,71.76,71.81,0,5226,0,0,17.22,16.78,0.5,6476,0.002,0.004,69.34,69.84,0.469,4475,65.67,0,0,72.64,72.66,0.049,5226,0,0,31.06,31.14,0.403,6476,41.27,74.55,150.3,149.1,75.59,7999,65.67,0,0,73.95,73.85,0.77,5226,0.12,0,41.54,41.89,1.56,6476,0,0,68.13,69.07,0,4475,0,-0.01,0,0,0.55,0,0,0,0,0,0,0,558
"2013-11-16 00:00:00",1026,0,0,69.16,69.54,0.39,4475,65.67,0,0,72.35,72.38,0.12,5226,0,0,8.32,8.43,0.12,6477,0,0,69.26,69.74,0.506,4475,65.67,0.036,0,72.52,72.96,0.459,5226,0.047,0,12.23,12.63,1.687,6476,0,0,70.66,71.22,0.73,4475,65.67,10,0,76.15,76.22,36.01,5226,11,0,83.1,55.43,57.78,6477,0,0,68.12,68.49,0.36,4475,65.67,0,0,25.32,50.23,0,5226,0,0,1.75,1.71,0,6476
"2013-11-17 00:00:00",1027,0,0,67.15,67.68,0.44,4475,65.67,0,0,71.06,70.89,0.09,5228,0,0,1.75,1.82,0.14,6479,0.001,0.006,68.88,69.39,0.542,4476,65.67,0.034,0,72.51,72.75,0.343,5228,0.094,0,14.07,13.92,1.323,6477,12.23,98.8,155.5,154.4,81.9,7999,65.67,6,0,76.58,234.1,303.4,7999,313.1,0.7,73.23,63.5,30.2,6479,0,0,67.15,67.68,0.39,4475,65.67,-0.01,0,0,53.19,0,0,0,0,1.75,1.82,0,558
"2013-11-18 00:00:00",1028,0,0,65.54,66.08,0.64,4475,65.67,0,0,68.86,68.89,0,5228,0,0,1.75,1.82,0.13,6479,0,0,67.04,67.74,0.712,4475,65.67,0,0,71.77,71.73,0.023,5228,0,0,1.75,1.855,0.167,6479,0,0,69.07,70,0.99,4475,65.67,0,0,76.02,75.82,0.25,5228,0,0,1.75,2.59,0.91,6479,0,0,65.54,66.08,0.44,4475,65.67,0,0,68.86,68.89,0,5228,0,0,1.75,1.82,0,6479
"2013-11-19 00:00:00",1029,0,0,67.39,68.2,0.85,4475,65.67,0,0,71.2,71.13,0.11,5228,0,0,1.75,1.83,0.13,6479,0,0,67.43,68.16,0.695,4475,65.67,0,0,72.11,72.16,0.054,5228,0,0,1.75,1.833,0.143,6479,0,0,69.64,70.63,0.85,4475,65.67,0,0,76.13,76.35,0.34,5228,0,0,1.75,2.02,0.51,6479,0,0,64.97,65.49,0.47,4475,65.67,0,0,68.25,68.2,0,5228,0,0,1.75,1.82,0,6479
"2013-11-20 00:00:00",1030,0,0,65.88,66.78,0.85,4475,65.67,0,0,70.02,69.8,0.1,5228,0,0,1.75,1.83,0.14,6479,0,0,67.48,68.24,0.731,4475,65.67,0,0,72.26,72.26,0.044,5228,0,0,1.75,1.83,0.141,6479,0,0,69.12,69.96,0.85,4475,65.67,0,0,75.79,75.79,0.24,5228,0,0,1.75,1.83,0.17,6479,0,0,65.63,66.33,0.49,4475,65.67,0,0,69.96,69.8,0,5228,0,0,1.75,1.83,0.11,6479
"2013-11-21 00:00:00",1031,0,0,64.97,65.86,0.86,4475,64.26,0,0,70.41,70.36,0,5228,0,0,1.75,1.83,0.15,6479,0,0,65.45,66.31,0.83,4475,64.51,0,0,70.48,70.41,0.04,5228,0,0,1.75,1.83,0.153,6479,0,0,67.71,68.57,1.03,4475,65.67,0,0,73.82,73.95,0.26,5228,0,0,1.75,1.83,0.2,6479,0,0,64.02,64.75,0.67,4475,64.26,0,0,68.27,68.29,0,5228,0,0,1.75,1.83,0.14,6479
"2013-11-22 00:00:00",1032,0,0,65.62,66.49,1.03,4475,63.26,0,0,69.87,69.72,0,5228,0,0,1.75,1.83,0.13,6479,0,0.004,65.72,66.68,0.984,4477,63.38,0,0,71.75,71.66,0.059,5227,0,0,1.75,1.84,0.163,6478,0,66.47,151.9,142.6,79.89,7999,64.26,0,0,74.14,74.01,1.2,5228,0.12,0,1.75,2.83,1.32,6479,0,0,64.02,64.93,0.85,4475,63.26,-0.01,0,0,0.34,0,34,0,0,0,0.1,0,613
"2013-11-23 00:00:00",1033,0,0,67.9,68.29,0.5,4475,63.26,0,0,71.61,71.43,0,5228,0,0,5.58,5.76,0.12,6479,0,0,67.12,67.83,0.698,4475,63.26,0,0,71.98,71.94,0.048,5228,0,0,9.23,9.56,0.37,6479,0,0,69.78,70.2,1.05,4475,63.26,0,0,75.83,75.78,0.28,5228,0,0,14.99,15.72,0.9,6479,0,0,64.7,65.37,0.5,4475,63.26,0,0,68.56,68.48,0,5228,0,0,1.75,1.83,0,6479
"2013-11-24 00:00:00",1034,0,0,67.23,68.1,0.88,4475,63.26,0,0,71.96,71.73,0,5228,0,0,2.75,2.41,0.13,6479,0,0.006,67.89,68.63,0.753,4477,63.26,0,0,73.12,73.05,0.067,5227,0,0,3.99,5.8,1.758,6478,3.39,97.9,151.9,142.6,83.6,7999,63.26,0,0,76.4,76.28,0.77,5228,0.55,0,15.38,25.81,13.71,6479,0,0,66.6,67.13,0.5,4475,63.26,-0.01,0,0,0.34,0,0,0,0,0,0,0,559
"2013-11-25 00:00:00",1035,0,0,66.61,67.14,0.48,4475,63.26,0,0,70.31,70.21,0,5228,0,0,11.65,12.01,0.24,6479,0,0,67.73,68.46,0.744,4475,63.26,0,0,72.83,72.73,0.085,5228,0,0,8.22,8.51,0.344,6479,0,0,69.54,70.53,1.05,4475,63.26,0,0,76.71,76.44,0.32,5228,0,0,12.24,13.55,1.24,6479,0,0,66.3,66.98,0.48,4475,63.26,0,0,70.31,70.21,0,5228,0,0,2.75,2.41,0,6479
"2013-11-26 00:00:00",1036,0,0,67.22,67.85,0.63,4475,63.26,0,0,71.04,70.9,0.21,5228,0,0,5.76,5.8,0,6479,0,0,67.52,68.13,0.613,4475,63.26,0,0,72.34,72.28,0.066,5228,0,0,6.314,6.435,0.231,6479,0,0,69.53,70.22,0.83,4475,63.26,0,0,75.72,75.69,0.31,5228,0,0,11.84,12.2,0.64,6479,0,0,65.26,66.06,0.3,4475,63.26,0,0,69.61,69.46,0,5228,0,0,1.66,1.77,0,6479
"2013-11-27 00:00:00",1037,0,0,65.83,66.6,0.64,4475,63.26,0,0,70.55,70.43,0.13,5228,0,0,1.63,1.85,0.14,6479,0,0,67.63,68.2,0.537,4475,63.26,0,0,72.51,72.43,0.076,5228,0,0,3.061,3.262,0.186,6479,0,0,69.18,69.97,0.64,4475,63.26,0,0,75.54,75.51,0.29,5228,0,0,5.76,5.8,0.79,6479,0,0,65.83,66.54,0.29,4475,63.26,0,0,69.94,69.71,0,5228,0,0,1.63,1.85,0,6479
"2013-11-28 00:00:00",1038,0,0,64.95,65.44,0.65,4475,63.26,0,0,68.28,68.31,0,5228,0,0,2.19,2.22,0.1,6479,0,0,64.62,65.64,1.027,4475,63.26,0,0,70.53,70.51,0.078,5228,0,0,2.103,2.375,0.224,6479,0,0,67.58,68.52,2.51,4475,63.26,0,0,74.9,74.9,0.27,5228,0,0,3.53,4.33,0.66,6479,0,0,55.2,57.86,0.64,4475,63.26,0,0,67.95,68.05,0,5228,0,0,1.63,1.85,0,6479
"2013-11-29 00:00:00",1039,0,0,63.14,63.47,0.49,4475,62.26,0,0,66.04,66.05,0,5228,0,0,1.59,1.82,0.15,6479,0,0.009,64.14,64.72,0.598,4476,63.04,0,0,67.58,67.6,0.022,5228,0.007,0,1.687,1.887,0.124,6478,0,75.56,158.4,153.9,82.5,7999,63.26,0,0,70.74,70.74,98.4,5777,90.9,0,2.76,2.6,0.23,6479,0,0,62.88,63.28,0.48,4475,62.26,-0.01,0,0,18.84,0,3067,0,0,0,0.04,0,558
"2013-11-30 00:00:00",1040,0,0,63.81,64.47,0.72,4475,62.26,0,0,67.3,67.28,0,5228,0,0,1.59,1.82,0.14,6479,0,0,63.84,64.54,0.685,4475,62.26,0,0,67.71,67.72,0.011,5228,0,0,1.59,1.82,0.142,6479,0,0,65.07,65.96,0.9,4475,62.26,0,0,69.76,69.86,0.16,5228,0,0,1.59,1.82,0.17,6479,0,0,63.14,63.47,0.49,4475,62.26,0,0,65.96,65.93,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-01 00:00:00",1041,0,0,63.62,64.78,1.1,4475,61.25,0,0,68.52,68.49,0,5228,0,0,1.59,1.82,0.16,6479,0,0.004,63.96,64.83,0.82,4475,62.21,0,0,68.15,68.16,0.009,5228,0,0,1.59,1.82,0.147,6479,0,72.31,155.3,151.1,82.8,7999,62.26,0,0,70.28,70.2,0.77,5228,0.34,0,1.59,1.82,0.17,6479,0,0,63.04,63.53,0.53,4475,61.25,-0.01,0,0,0.55,0,0,0,0,0,0.04,0,542
"2013-12-02 00:00:00",1042,0,0,64.19,64.86,0.74,4475,61.25,0,0,68.18,68.2,0.12,5228,0,0,1.59,1.82,0.15,6479,0,0,63.97,64.98,0.985,4475,61.25,0,0,68.43,68.43,0.006,5228,0,0,1.59,1.82,0.149,6479,0,0,64.75,65.57,1.1,4475,61.25,0,0,69.26,69.19,0.18,5228,0,0,1.59,1.82,0.17,6479,0,0,63.62,64.45,0.74,4475,61.25,0,0,66.9,66.88,0,5228,0,0,1.59,1.82,0.14,6479
"2013-12-03 00:00:00",1043,0,0,63.99,64.27,0.38,4475,61.25,0,0,66.88,66.79,0,5228,0,0,1.59,1.82,0.15,6479,0,0,64.46,65.1,0.636,4475,61.25,0,0,68.28,68.34,0.043,5228,0,0,1.59,1.82,0.147,6479,0,0,65.91,66.84,0.75,4475,61.25,0,0,70.72,70.75,0.27,5228,0,0,1.59,1.82,0.17,6479,0,0,63.8,64.25,0.38,4475,61.25,0,0,66.47,66.57,0,5228,0,0,1.59,1.82,0.13,6479
"2013-12-04 00:00:00",1044,0,0,63.9,64.22,0.29,4475,61.25,0,0,66.07,66.09,0,5228,0,0,7.37,7.52,0.18,6479,0,0,65.27,65.78,0.482,4475,61.25,0,0,68.63,68.64,0.018,5228,0,0,3.634,3.916,0.233,6479,0,0,67.44,68,0.92,4475,61.25,0,0,71.86,71.94,0.25,5228,0,0,7.37,7.52,0.63,6479,0,0,63.24,63.69,0.27,4475,0,0,0,65.79,65.93,0,5228,0,0,1.59,1.82,0,6479
"2013-12-05 00:00:00",1045,0,0,63.44,63.53,0.26,4475,61.25,0,0,65.57,65.6,0,5228,0,0,4.49,4.66,0,6479,0,0,64.6,65.05,0.465,4475,61.25,0,0,67.77,67.81,0.018,5229,0,0,2.57,2.703,0.119,6479,0,0,66.63,67.48,0.85,7999,61.25,0,0,71.39,71.4,0.23,7999,0,0,7.37,7.52,0.23,6479,0,0,62.97,63.32,0.26,4475,61.25,0,0,65.08,65.19,0,5228,0,0,1.73,1.89,0,669
"2013-12-06 00:00:00",1046,0,0,66.17,66.32,0.25,4475,61.25,0,0,68.28,68.28,0,5228,0,0,22.44,22.66,0.26,6479,0,0,65.67,66.13,0.442,4475,61.25,0,0,68.88,68.89,0.017,5228,0,0,12.08,12.22,0.275,6479,0,0,67.66,68.39,0.78,4475,61.25,0,0,72.05,72.27,0.26,5228,0,0,22.44,22.66,0.6,6479,0,0,63.26,63.53,0.25,4475,61.25,0,0,65.4,65.43,0,5228,0,0,3.32,3.11,0,6479
"2013-12-07 00:00:00",1047,0,0,68.94,69.18,0.32,4475,61.25,0,0,73.58,73.48,0.11,5228,0,0,22.47,22.85,0.21,6479,0,0,67.81,68.25,0.43,4475,61.25,0,0,72.47,72.47,0.045,5228,0,0,22.49,22.86,0.35,6479,0,0,69.12,69.74,0.51,4475,61.25,0,0,75.6,75.67,0.25,5228,0,0,23.99,24.54,0.65,6479,0,0,66.24,66.89,0.32,4475,61.25,0,0,70.66,70.74,0,5228,0,0,20.54,20.7,0,6479
"2013-12-08 00:00:00",1048,0,0,68.26,68.68,0.3,4475,62.26,0,0,72.27,72.08,0.22,5228,0,0,21.96,22.17,0.11,6479,0,0,68.92,69.31,0.357,4475,61.99,0,0,73.7,73.58,0.099,5228,0,0,24.92,25.19,0.255,6479,0,0,69.92,70.55,0.49,4475,62.26,0,0,76.47,76.33,0.31,5228,0,0,27.43,28.23,0.81,6479,0,0,68.01,68.29,0.3,4475,61.25,0,0,71.72,71.68,0,5228,0,0,21.96,22.17,0,6479
"2013-12-09 00:00:00",1049,0,0,70.27,70.46,0.3,4475,63.26,0,0,74.94,75.03,0,5228,0,0,30,30.22,0.24,6479,0,0,69.17,69.49,0.336,4475,62.65,0,0,73.81,73.71,0.095,5228,0,0,27.42,27.7,0.27,6479,0,0,70.27,70.46,0.48,4475,63.26,0,0,76.35,76.27,0.32,5228,0,0,30.37,30.59,0.5,6479,0,0,67.71,68.11,0.3,4475,62.26,0,0,71.53,71.3,0,5228,0,0,21.77,21.98,0.1,6479
"2013-12-10 00:00:00",1050,0,0,70.1,70.49,0.29,4475,64.26,0,0,73.13,72.73,0.52,5228,0,0,24.98,25.09,0.11,6479,0,0,70.23,70.43,0.197,4475,63.4,0,0,74.06,73.88,0.157,5228,0,0,28.49,28.78,0.28,6479,0,0,70.84,71.02,0.3,4475,64.26,0,0,75.12,75.03,0.55,5228,0,0,30.18,30.61,0.83,6479,0,0,69.71,69.9,0.11,4475,63.26,0,0,73.13,72.73,0,5228,0,0,24.98,25.09,0.09,6479
"2013-12-11 00:00:00",1051,0,0,64.43,64.62,0.19,4475,64.26,0,0,66.4,66.14,0.29,5228,0,0,7.73,7.81,0.19,6479,0,0,66.45,66.9,0.481,4475,64.26,0,0,68.58,68.34,0.227,5228,0,0,14.07,14.36,0.3,6479,0,0,70.1,70.49,0.89,4475,64.26,0,0,73.13,72.73,0.54,5228,0,0,24.98,25.09,2.45,6479,0,0,64.43,64.62,0,4475,64.26,0,0,66.4,66.14,0,5228,0,0,7.73,7.81,0,6479
"2013-12-12 00:00:00",1052,0,0,57.81,58.82,0.84,4475,64.26,0,0,59.56,59.34,0.27,5228,0,0,1.91,2.2,0.14,6479,0,0,61.83,61.97,0.188,4475,64.26,0,0,62.83,62.65,0.144,5228,0,0,5.777,6.223,0.419,6479,0,0,64.43,64.62,0.84,4475,64.26,0,0,66.4,66.14,0.41,5228,0,0,11.35,14.45,3.57,6479,0,0,57.81,58.82,0.11,4475,64.26,0,0,59.56,59.34,0,5228,0,0,1.91,2.2,0,6479
"2013-12-13 00:00:00",1053,0,0,63.09,63.69,0.77,4475,61.25,0,0,68.28,68.15,0,5228,0,0,1.72,1.83,0.12,6479,0,0,56.96,57.95,0.985,4475,62.38,0,0,58.94,58.93,0.035,5228,0,0,2.179,2.335,0.161,6479,0,0,63.09,63.69,1.34,4475,64.26,0,0,68.28,68.15,0.27,5228,0,0,3.85,3.94,0.59,6479,0,0,54.85,55.9,0.61,4475,61.25,0,0,55.75,55.76,0,5228,0,0,1.72,1.82,0,6479
"2013-12-14 00:00:00",1054,0,0,62.49,63.26,0.82,4475,61.25,0,0,66.41,66.35,0,5228,0,0,1.72,1.82,0.14,6479,0,0,63.87,64.8,0.902,4475,61.25,0,0,68.66,68.64,0.004,5228,0,0,1.72,2.33,0.638,6479,0,0,66.3,67.32,1.16,4475,61.25,0,0,71.33,71.44,0.18,5228,0,0,1.72,17.32,15.75,6479,0,0,62.49,63.26,0.6,4475,61.25,0,0,66.41,66.35,0,5228,0,0,1.72,1.82,0,6479
"2013-12-15 00:00:00",1055,0,0,62.17,63.37,1,4475,61.25,0,0,67.47,67.42,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.18,64.06,0.84,4475,61.25,0,0,68.36,68.3,0.007,5228,0,0,1.757,1.847,0.147,6479,0,0,65.7,66.49,1,4475,61.25,0,0,72.14,71.94,0.17,5228,0,0,2.51,2.8,0.34,6479,0,0,61.75,62.57,0.8,4475,61.25,0,0,65.67,65.53,0,5228,0,0,1.72,1.8,0,6479
"2013-12-16 00:00:00",1056,0,0,62.08,63.45,1.18,4475,61.25,0,0,68.3,68.37,0.09,5228,0,0,1.73,1.8,0.15,6479,0,0,62.72,63.94,1.224,4475,61.25,0,0,68.47,68.43,0.006,5228,0,0,1.73,1.8,0.142,6479,0,0,64.4,65.64,1.36,4475,61.25,0,0,70.36,70.29,0.19,5228,0,0,1.73,1.8,0.16,6479,0,0,61.41,62.6,1,4475,61.25,0,0,66.09,66.17,0,5228,0,0,1.73,1.8,0.12,6479
"2013-12-17 00:00:00",1057,0,0,62.82,64.45,1.56,4475,60.25,0,0,70.53,70.35,0,5228,0,0,1.73,1.8,0.15,6479,0,0.004,62.7,64.16,1.436,4475,60.59,0,0,69.59,69.53,0.046,5229,0.011,0,1.73,1.8,0.151,6479,0,60.88,149.2,141.8,75.88,7999,61.25,0,0,72,71.89,198.4,7999,197.1,0,1.73,1.8,0.17,6479,0,0,61.31,62.68,1.18,4475,60.25,0,0,0,33.03,0,5228,0,0,0.13,0.39,0.01,567
"2013-12-18 00:00:00",1058,0,0,62.09,62.88,0.64,4475,60.25,0,0,66.87,66.65,0,5228,0,0,1.73,1.8,0.14,6479,0,0,63.22,64.33,1.115,4476,60.25,0,0,69.46,69.39,0.028,5228,0,0,1.73,1.8,0.147,6479,0,0,65.31,65.88,1.56,7999,60.25,0,0,71.09,71.03,0.21,5228,0,0,1.73,1.8,0.17,6479,0,0,62.09,62.88,0.64,4475,60.25,0,0,66.87,66.65,0,12,0,0,1.73,1.8,0.13,605
"2013-12-19 00:00:00",1059,0,0,62.63,63.42,0.88,4475,60.25,0,0,67.72,67.51,0.18,5228,0,0,1.73,1.8,0.14,6479,0,0,63.11,63.94,0.786,4475,60.25,0,0,69.03,68.97,0.022,5228,0,0,1.73,1.8,0.142,6479,0,0,64.49,65.45,1.07,4475,60.25,0,0,71.99,72.01,0.44,5228,0,0,1.73,1.8,0.16,6479,0,0,61.44,62.59,0.64,4475,60.25,0,0,66.87,66.65,0,5228,0,0,1.73,1.8,0.11,6479
"2013-12-20 00:00:00",1060,0,0,61.73,62,0.34,4475,60.25,0,0,65.04,65.03,0,5228,0,0,1.72,1.81,0.14,6479,0,0.005,63.14,63.72,0.622,4476,60.25,0,0,66.94,66.89,0.062,5228,0.006,0,1.74,1.857,0.175,6479,1.01,86,157.5,150.1,77.6,7999,60.25,0,0,69.87,69.94,233.5,7999,104.2,0,2.11,2.57,0.64,6479,0,0,61.73,62,0.34,4475,60.25,-0.01,0,0,33.03,0,5228,0,0,0,0.13,0,582
"2013-12-21 00:00:00",1061,0,0,64.35,64.78,0.49,4475,60.25,0,0,69.02,68.8,0.11,5228,0,0,1.73,1.75,0.12,6479,0,0,63.99,64.46,0.495,4475,60.25,0,0,69.24,69.15,0.055,5228,0,0,2.614,2.644,0.144,6479,0,0,66.37,66.99,0.86,4475,60.25,0,0,73.42,73.43,0.25,5228,0,0,5.58,6.04,0.64,6479,0,0,61.36,61.64,0.31,4475,60.25,0,0,64.71,64.5,0,5228,0,0,1.72,1.75,0,6479
"2013-12-22 00:00:00",1062,0,0,64.4,64.85,0.35,4475,60.25,0,0,68.67,68.67,0,5228,0,0,3.29,2.89,0.43,6479,0.001,0.01,65.18,65.66,0.495,4476,60.25,0,0,70.48,70.34,0.107,5227,0,0,8.65,8.79,0.293,6478,7.07,84.8,156.6,151.1,84.2,7999,60.25,0,0,74.5,74.44,0.28,5228,0.77,0,13.92,14.12,0.54,6479,0,0,63.61,64.04,0.33,4475,60.25,-0.01,0,0,0.77,0,34,0,0,0,0.13,0,551
"2013-12-23 00:00:00",1063,0,0,64.74,65.19,0.51,4475,60.25,0,0,68.8,68.61,0.12,5228,0,0,8.33,8.55,0.1,6479,0,0,65.45,65.98,0.528,4475,60.25,0,0,70.8,70.66,0.111,5228,0,0,8.19,8.24,0.153,6479,0,0,66.78,67.76,0.89,4475,60.25,0,0,74.75,74.44,0.29,5228,0,0,11.83,11.83,0.47,6479,0,0,63.86,64.12,0.32,4475,60.25,0,0,67.84,67.66,0,5228,0,0,2.7,2.25,0,6479
"2013-12-24 00:00:00",1064,0,0,64.1,64.4,0.33,4475,60.25,0,0,67.14,66.65,0.51,5228,0,0,1.73,1.88,0.14,6479,0,0,65.31,65.81,0.512,4475,60.25,0,0,70.36,70.18,0.155,5228,0,0,3.096,3.227,0.111,6479,0,0,66.82,67.67,0.88,4475,60.25,0,0,74.34,74.08,0.56,5228,0,0,8.33,8.55,0.21,6479,0,0,63.68,64.4,0.32,4475,60.25,0,0,67.14,66.65,0,5228,0,0,1.73,1.88,0,6479
"2013-12-25 00:00:00",1065,0,0,64.01,64.84,0.91,4475,60.25,0,0,68.58,68.67,0,5228,0,0,1.73,1.88,0.15,6479,0,0,63.54,64.2,0.632,4475,60.25,0,0,68.28,68.17,0.105,5228,0,0,1.73,1.88,0.149,6479,0,0,64.55,65.83,1.1,4475,60.25,0,0,71.53,71.41,0.55,5228,0,0,1.73,1.88,0.21,6479,0,0,62.53,62.92,0.33,4475,60.25,0,0,65.2,64.74,0,5228,0,0,1.73,1.88,0.13,6479
"2013-12-26 00:00:00",1066,0,0,63.39,64.46,1.12,4475,60.25,0,0,68.51,68.51,0,5228,0,0,1.73,1.88,0.15,6479,0,0.003,63.27,64.21,0.889,4477,60.25,0,0,67.63,67.61,0.019,5228,0,0,1.73,1.88,0.154,6478,0,55.38,155.4,146.5,83.9,7999,60.25,0,0,69.15,69.14,4.86,7999,4.64,0,1.73,1.88,0.17,6479,0,0,62.11,62.57,0.56,4475,60.25,-0.01,0,0,0.77,0,0,0,0,0,0.13,0.01,558
"2013-12-27 00:00:00",1067,0,0,62.37,63.8,1.33,4475,60.25,0,0,72.51,72.25,0.18,5228,0,0,1.73,1.88,0.15,6479,0,0,62.82,63.84,1.033,4475,60.25,0,0,69.41,69.34,0.055,5228,0,0,1.73,1.88,0.155,6479,0,0,63.79,64.72,1.33,4475,60.25,0,0,72.51,72.25,0.28,5228,0,0,1.73,1.88,0.17,6479,0,0,60.84,62.08,0.37,4475,60.25,0,0,65.18,64.92,0,5228,0,0,1.73,1.88,0.14,6479
"2013-12-28 00:00:00",1068,0,0,62.91,64.71,1.87,4475,59.25,0,0,71.36,71.39,0,5228,0,0,1.73,1.88,0.15,6479,0,0,61.5,62.66,1.104,4475,59.44,0,0,67.86,67.76,0.098,5228,0,0,1.73,1.88,0.153,6479,0,0,63.32,64.71,1.87,7999,60.25,0,0,72.7,72.43,0.41,5228,0,0,1.73,1.88,0.18,6479,0,0,59.11,59.41,0.42,4475,59.25,0,0,59.28,59.18,0,0,0,0,1.73,1.88,0.14,558
"2013-12-29 00:00:00",1069,0,0,61.3,61.82,0.59,4475,59.25,0,0,65.01,65.01,0,5228,0,0,2.3,2.65,0.2,6479,0,0,62.68,63.76,1.087,4475,59.25,0,0,68.98,68.96,0.002,5228,0,0,1.752,1.906,0.145,6479,0,0,64.07,65.67,1.87,4475,59.25,0,0,72.02,72.03,0.12,5228,0,0,2.3,2.65,0.23,6479,0,0,61.09,61.82,0.59,4475,59.25,0,0,65.01,65.01,0,5228,0,0,1.73,1.88,0,6479
"2013-12-30 00:00:00",1070,0,0,62.34,63.05,0.72,4475,59.25,0,0,67.02,67.05,0,5228,0,0,1.65,1.81,0.14,6479,0,0,63.03,63.77,0.713,4475,59.25,0,0,68.49,68.5,0.002,5228,0,0,2.08,2.239,0.143,6479,0,0,65.07,66.41,1.12,4475,59.25,0,0,72.42,72.43,0.12,5228,0,0,4.98,5.15,0.24,6479,0,0,61.3,61.82,0.54,4475,59.25,0,0,65.01,65.01,0,5228,0,0,1.65,1.81,0,6479
"2013-12-31 00:00:00",1071,0,0,61.82,62.64,0.88,4475,59.25,0,0,66.96,67.01,0,5228,0,0,1.65,1.78,0.14,6479,0,0,63.05,63.84,0.755,4475,59.25,0,0,68.45,68.46,0.004,5228,0,0,1.65,1.91,0.252,6479,0,0,65.03,66.17,0.91,4475,59.25,0,0,72.48,72.54,0.2,5228,0,0,1.65,4.39,2.77,6479,0,0,61.6,62.12,0.53,4475,59.25,0,0,65.61,65.61,0,5228,0,0,1.65,1.78,0,6479
"2014-01-01 00:00:00",1072,0,0,62.09,62.53,0.54,4475,59.25,0,0,66.41,66.32,0,5228,0,0,2.25,1.92,0.21,6479,0,0,63.3,64.12,0.795,4475,59.25,0,0,69.08,69.08,0.003,5228,0,0,1.655,1.951,0.325,6479,0,0,64.88,65.72,1.25,4475,59.25,0,0,71.85,71.79,0.15,5228,0,0,2.25,5.14,3.52,6479,0,0,61.82,62.53,0.54,4475,59.25,0,0,65.68,65.57,0,5228,0,0,1.65,1.73,0,6479
"2014-01-02 00:00:00",1073,0,0,62.26,62.64,0.34,4475,59.25,0,0,65.25,65.23,0,5228,0,0,4.19,4.15,0,6479,0,0,63.7,64.26,0.584,4475,59.25,0,0,68.27,68.23,0.006,5228,0,0,13.31,14.03,0.791,6479,0,0,65.65,66.55,0.88,4475,59.25,0,0,72.15,72.12,0.14,5228,0,0,22.14,28.13,6.39,6479,0,0,62.09,62.53,0.34,4475,59.25,0,0,65.25,65.23,0,5228,0,0,2.25,1.92,0,6479
"2014-01-03 00:00:00",1074,0,0,62.09,62.4,0.49,4475,59.25,0,0,65.19,65.07,0,5228,0,0,6.6,6.62,0,6479,0,0,62.96,63.37,0.45,4475,59.25,0,0,66.99,66.99,0.007,5228,0,0,5.224,5.381,0.133,6479,0,0,64.13,64.97,0.69,4475,59.25,0,0,70.07,70.21,0.15,5228,0,0,8.5,8.73,0.51,6479,0,0,61.52,61.9,0.31,4475,59.25,0,0,64.54,64.5,0,5228,0,0,1.61,1.8,0,6479
"2014-01-04 00:00:00",1075,0,0,63.15,63.98,0.66,4475,60.25,0,0,67.31,67.21,0,5228,0,0,11.01,11,0,6479,0,0,64.28,64.86,0.55,4475,59.75,0,0,69.05,69.06,0.007,5228,0,0,10.18,10.31,0.152,6479,0,0,65.92,66.62,0.86,4475,60.25,0,0,72.15,72.29,0.16,5228,0,0,14.35,14.7,0.72,6479,0,0,61.91,62.21,0.3,4475,59.25,0,0,65.01,64.88,0,5228,0,0,5.82,5.84,0,6479
"2014-01-05 00:00:00",1076,0,0,63.4,64.28,0.82,4475,60.25,0,0,68,67.91,0,5228,0,0,18.96,19.32,0.38,6479,0,0,64.02,64.89,0.79,4475,60.25,0,0,69.23,69.17,0.01,5228,0,0,10.43,10.53,0.165,6479,0,0,66.25,67.23,0.82,4475,60.25,0,0,72.6,72.48,0.16,5228,0,0,18.96,19.32,0.46,6479,0,0,62.99,63.78,0.66,4475,60.25,0,0,67.13,67.03,0,5228,0,0,4.51,4.36,0,6479
"2014-01-06 00:00:00",1077,0,0,62.79,63.53,0.82,4475,60.25,0,0,66.28,66.16,0,5228,0,0,20.2,20.33,0.13,6479,0,0,64.16,64.95,0.82,4475,60.25,0,0,68.81,68.77,0.011,5228,0,0,18.73,19.07,0.308,6479,0,0,66.65,67.54,0.82,4475,60.25,0,0,72.8,72.71,0.18,5228,0,0,20.97,21.28,1.2,6479,0,0,62.79,63.52,0.82,4475,60.25,0,0,66.28,66.16,0,5228,0,0,14.77,14.9,0,6479
"2014-01-07 00:00:00",1078,0,0,63.28,64.07,0.82,4475,60.25,0,0,67.82,67.63,0,5228,0,0,13.4,13.15,0.15,6479,0,0,63.86,64.64,0.82,4476,60.25,0,0,68.37,68.34,0.008,5228,0,0,14.76,14.81,0.181,6479,0,0,65.65,66.6,0.82,7999,60.25,0,0,71.66,71.53,0.17,5228,0,0,20.2,20.33,0.61,6479,0,0,62.43,63.17,0.82,4475,60.25,0,0,65.74,65.8,0,0,0,0,10.49,10.34,0,551
"2014-01-08 00:00:00",1079,0,0,63.48,64.26,0.86,4475,61.25,0,0,68.04,68,0,5228,0,0,10.33,10.48,0.1,6479,0,0,64.11,65.02,0.963,4475,60.31,0,0,69.55,69.53,0.008,5228,0,0,7.36,7.407,0.243,6479,0,0,66.04,66.86,1.02,4475,61.25,0,0,72.72,72.7,0.17,5228,0,0,13.4,13.15,0.71,6479,0,0,62.9,63.71,0.82,4475,60.25,0,0,67.17,67.12,0,5228,0,0,1.75,1.77,0,6479
"2014-01-09 00:00:00",1080,0,0,63.22,64.09,0.86,4475,61.25,0,0,67.09,66.91,0,5228,0,0,12.5,12.82,0.3,6479,0,0,64.56,65.42,0.86,4475,61.25,0,0,69.54,69.51,0.012,5228,0,0,11.61,11.8,0.161,6479,0,0,66.17,67.11,0.86,7999,61.25,0,0,72.66,72.59,0.17,5228,0,0,13.77,13.94,0.49,6479,0,0,63.11,63.91,0.86,4475,61.25,0,0,67.09,66.91,0,0,0,0,9.74,9.89,0,614
"2014-01-10 00:00:00",1081,0,0,63.67,64.7,0.86,4475,61.25,0,0,68.68,68.81,0,5228,0,0,1.62,1.74,0.14,6479,0,0.006,64.46,65.33,0.865,4475,61.25,0,0,69.59,69.6,0.031,5229,0.012,0,5.609,5.776,0.181,6479,7.07,98.1,156.7,155.4,85.3,7999,61.25,0,0,73.17,73.17,195.4,7999,205.3,0,12.5,12.82,0.93,6479,0,0,63.04,63.91,0.86,4475,61.25,-0.01,0,0,31.96,0,5228,0,0,0,0.13,0,574
"2014-01-11 00:00:00",1082,0,0,63.39,64.26,0.83,4475,61.25,0,0,70.31,70.32,0,5228,0,0,1.62,1.74,0.15,6479,0,0,64.05,65.05,0.973,4475,61.25,0,0,70.06,70.04,0.012,5228,0,0,1.62,1.74,0.14,6479,0,0,65.77,67,1.21,4475,61.25,0,0,72.77,72.71,0.18,5228,0,0,1.62,1.74,0.17,6479,0,0,62.78,63.68,0.66,4475,61.25,0,0,67.72,67.72,0,5228,0,0,1.62,1.74,0.11,6479
"2014-01-12 00:00:00",1083,0,0,64.12,65.53,1.34,4475,61.25,0,0,73.04,72.74,0.14,5228,0,0,1.62,1.74,0.16,6479,0,0.003,64.02,65.25,1.143,4476,61.25,0,0,72.11,71.97,0.105,5227,0.001,0,1.62,1.74,0.153,6478,0,57.67,155.7,153.4,87.9,7999,61.25,0,0,73.05,72.93,24.86,5228,25.07,0,1.62,1.74,0.17,6479,0,0,63.35,64.24,0.78,4475,61.25,-0.01,0,0,0.77,0,0,0,0,0,0.13,0.01,566
"2014-01-13 00:00:00",1084,0,0,62.46,64.04,1.52,4475,60.25,0,0,71.62,71.51,0.17,5228,0,0,1.6,1.77,0.15,6479,0,0,63.68,65.12,1.383,4475,61.09,0,0,72.37,72.22,0.119,5228,0,0,1.605,1.763,0.154,6479,0,0,64.32,65.73,1.52,4475,61.25,0,0,73.04,72.74,0.22,5228,0,0,1.62,1.77,0.17,6479,0,0,62.46,64.04,1.34,4475,60.25,0,0,71.62,71.51,0,5228,0,0,1.6,1.74,0.14,6479