"TOA5","DailySolDomHot","CR1000","2224","CR1000.Std.15","CPU:Library2_2008-10-29.CR1","27445","DailySolDomHot" "TIMESTAMP","RECORD","DomBTU_BTU_H","DomVol_GPH","DomST_F","DomRT_F","DomDT_F","DomTBTU_BTU","HelioBTU_BTU_H","HelioVol_GPH","HelioST_F","HelioRT_F","HelioDT_F","HelioTBTU_BTU","HelioHDBTU_BTU_H","HelioHDVol_GPH","HelioHDST_F","HelioHDRT_F","HelioHDDT_F","HelioHDTBTU_BTU","DomBTU_BTU_H_Avg","DomVol_GPH_Avg","DomST_F_Avg","DomRT_F_Avg","DomDT_F_Avg","DomTBTU_BTU_Avg","HelioBTU_BTU_H_Avg","HelioVol_GPH_Avg","HelioST_F_Avg","HelioRT_F_Avg","HelioDT_F_Avg","HelioTBTU_BTU_Avg","HelioHDBTU_BTU_H_Avg","HelioHDVol_GPH_Avg","HelioHDST_F_Avg","HelioHDRT_F_Avg","HelioHDDT_F_Avg","HelioHDTBTU_BTU_Avg","DomBTU_BTU_H_Max","DomVol_GPH_Max","DomST_F_Max","DomRT_F_Max","DomDT_F_Max","DomTBTU_BTU_Max","HelioBTU_BTU_H_Max","HelioVol_GPH_Max","HelioST_F_Max","HelioRT_F_Max","HelioDT_F_Max","HelioTBTU_BTU_Max","HelioHDBTU_BTU_H_Max","HelioHDVol_GPH_Max","HelioHDST_F_Max","HelioHDRT_F_Max","HelioHDDT_F_Max","HelioHDTBTU_BTU_Max","DomBTU_BTU_H_Min","DomVol_GPH_Min","DomST_F_Min","DomRT_F_Min","DomDT_F_Min","DomTBTU_BTU_Min","HelioBTU_BTU_H_Min","HelioVol_GPH_Min","HelioST_F_Min","HelioRT_F_Min","HelioDT_F_Min","HelioTBTU_BTU_Min","HelioHDBTU_BTU_H_Min","HelioHDVol_GPH_Min","HelioHDST_F_Min","HelioHDRT_F_Min","HelioHDDT_F_Min","HelioHDTBTU_BTU_Min" "TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","" "","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min" "2008-10-30 00:00:00",0,0,0,68.22,68.52,0.47,30,0,0,69.95,69.85,0.11,1520,0,0,69.1,68.73,0.25,0,0.064,0.005,71.17,71.26,2.488,29.74,0.189,0,75.32,74.38,1.445,1520,0,0,69.15,68.85,0.311,0,35,2,113.6,87.1,26.69,30,2,0,94.2,88.7,7.84,1520,0,0,70.3,70.31,0.51,0,0,0,67.4,68.35,0,29,0,0,69.24,69.85,0,1517,0,0,67.79,67.38,0,0 "2008-10-31 00:00:00",1,0,0,67.91,67.95,0,32,0,0,69.43,69.15,0.25,1521,0,0,68.55,68.15,0.23,0,0.069,0.005,72.39,70.06,4.351,30.6,0.005,0,69.11,69.57,1.219,1521,0,0,68.41,68.22,0.193,0,39,2,113.3,76.15,38.28,32,2,0,81.1,77.49,48.84,1521,0,0,70.15,70.06,0.42,0,0,0,65.69,66.2,0,30,0,0,22.45,59.18,0,1520,0,0,66,65.69,0,0 "2008-11-01 00:00:00",2,0,0,67.84,68.56,0.65,32,0,0,69.99,69.64,0.31,1526,0,0,68.99,68.76,0.26,0,0.014,0.001,70.19,69.61,2.4,32,0.118,0,72.15,71.91,1.397,1523,0,0,68.86,68.64,0.211,0,31,2,108.7,79.37,35.6,32,3,0,90.3,84.9,51.97,1526,0,0,71.03,70.83,0.37,0,0,0,65.39,65.42,0,32,0,0,17.27,54.3,0,1521,0,0,65.5,65.47,0,0 "2008-11-02 00:00:00",3,0,0,68.36,68.9,0.39,32,0,0,70.01,70.01,0.21,1531,0,0,69,68.65,0.21,0,0,0,68.08,68.59,0.494,32,0.112,0,72.94,72.88,1.317,1528,0,0,69.29,69.04,0.241,0,0,0,69.21,70.5,1.25,32,4,0,92.5,88,56.02,1531,0,0,71.06,70.78,0.39,0,0,0,65.89,66.22,0.19,32,0,0,16.24,55.51,0,1526,0,0,66.06,65.87,0.09,0 "2008-11-03 00:00:00",4,0,0,68.17,68.51,0.27,32,0,0,70.15,69.91,0.18,1531,0,0,68.88,68.62,0.22,0,0,0,67.84,68.16,0.292,32,0,0,69.93,69.92,0.098,1531,0,0,68.8,68.56,0.218,0,0,0,69.01,69.15,0.66,32,0,0,72.02,72.14,0.6,1531,0,2,70.49,70.31,0.41,0,0,0,66.23,66.76,0,32,0,0,66.85,66.74,0,1531,0,0,66.5,66.14,0,0 "2008-11-04 00:00:00",5,0,0,67.82,67.77,0,32,0,0,69.17,69.04,0,1531,0,0,68,67.84,0.22,0,0,0,67.5,68.22,0.679,32,0,0,69.37,69.41,0.126,1531,0,0,68.12,67.84,0.261,0,0,0,68.22,70.73,3.03,32,0,0,71.12,71.27,0.69,1531,0,0,69.54,69.23,0.45,0,0,0,66.06,66.38,0,32,0,0,66.41,66.31,0,1531,0,0,65.84,65.56,0,0 "2008-11-05 00:00:00",6,0,0,63.67,64.19,0.48,34,0,0,64.18,64.08,0.1,1531,0,0,63.52,63.48,0,0,0.056,0.002,68.29,67.43,1.54,32.98,0,0,68.05,68.04,0.106,1531,0,0,67.16,66.99,0.139,0,35,1,113.8,72.27,41.47,34,0,0,71.07,71.2,0.61,1531,0,1,69.65,69.76,0.41,0,0,0,63.67,64.19,0,32,0,0,64.08,64.08,0,1531,0,0,63.52,63.48,0,0 "2008-11-06 00:00:00",7,0,0,67.67,67.64,0,34,0,0,68.74,68.64,0,1531,0,0,67.93,67.75,0.16,0,0,0,65.21,65.77,0.616,34,0,0,66.72,66.75,0.121,1531,0,0,65.78,65.62,0.133,0,0,0,68.91,68.85,4.34,34,0,0,71.35,71.46,0.67,1531,0,0,69.9,69.91,0.73,0,0,0,60.43,60.91,0,34,0,0,61.42,61.22,0,1531,0,0,60.83,60.8,0,0 "2008-11-07 00:00:00",8,0,0,68.15,68.46,0.29,34,0,0,69.5,69.1,0.46,1534,0,0,68.88,68.78,0.21,0,0,0,67.69,68.55,0.838,34,0.107,0,71.15,70.75,1.208,1532,0,0,68.48,68.27,0.201,0,0,0,68.95,75.79,6.93,34,9,0,123.7,80.7,64.09,1534,0,3,70.16,70.03,0.39,0,0,0,65.37,65.71,0,34,0,0,21.97,56.42,0,1531,0,0,65.79,65.46,0,0 "2008-11-08 00:00:00",9,0,0,68.67,68.72,0,37,0,0,70.16,70.1,0.14,1534,0,0,69.29,69.12,0.25,0,0.158,0.007,73.07,69.72,4.339,35.01,0,0,70.59,70.6,0.078,1534,0,0,69.5,69.32,0.233,0,59,2,115.7,76.2,42.43,37,0,0,73.18,73.31,0.61,1534,0,3,72.84,73.95,1.13,0,0,0,65.27,65.53,0,34,0,0,66.1,66.05,0,1534,0,0,65.19,65.04,0,0 "2008-11-09 00:00:00",10,0,0,67.6,67.88,0.32,37,0,0,69.78,69.62,0.12,1534,0,0,68.72,68.36,0.34,0,0,0,67.91,67.95,0.11,37,0,0,70.23,70.21,0.085,1534,0,0,69.13,68.89,0.231,0,0,0,68.76,68.72,0.45,37,0,0,72.03,72.03,0.62,1534,0,0,70.48,70.18,0.38,0,0,0,65.94,65.83,0,37,0,0,66.45,66.4,0,1534,0,0,65.61,65.62,0,0 "2008-11-10 00:00:00",11,0,0,67.54,67.96,0.33,39,0,0,69.5,69.43,0.13,1534,0,0,68.57,68.19,0.31,0,0.065,0.002,68.7,67.72,1.611,37.69,0,0,70.14,70.13,0.088,1534,0,0,68.98,68.71,0.266,0,33,1,114.9,69.9,45.98,39,0,0,72.41,72.42,0.63,1534,0,0,70.93,71.35,0.65,0,0,0,64.68,65,0,37,0,0,66.15,66.06,0,1534,0,0,65.21,65.06,0,0 "2008-11-11 00:00:00",12,0,0,70.67,70.44,0.27,39,0,0,72.3,72.25,0,1534,0,0,71.32,71.25,0.23,0,0,0,69.03,68.95,0.42,39,0,0,70.99,71.2,0.255,1534,0,0.001,70.14,69.9,0.221,0,0,0,72.4,71.58,2.1,39,0,0,74.73,75.16,0.95,1534,0,3,73.4,73.17,0.39,0,0,0,65.43,65.67,0,39,0,0,66.38,66.28,0,1534,0,0,65.66,65.33,0.09,0 "2008-11-12 00:00:00",13,0,0,66.7,66.77,0.09,41,0,0,69.25,69.11,0.38,1534,0,0,68,67.62,0.36,0,0.085,0.004,69.86,68.82,1.207,40.2,0,0,71.74,71.87,0.197,1534,0,0,70.07,69.76,0.311,0,79,4,115.2,70.67,46.04,41,0,0,73.94,74.41,0.82,1534,0,2,73.56,73.77,0.48,0,0,0,66.7,66.75,0,39,0,0,69.1,68.88,0,1534,0,0,68,67.62,0,0 "2008-11-13 00:00:00",14,0,0,67.47,67.31,0.19,41,0,0,69.13,69.01,0.35,1534,0,0,68.1,67.8,0.23,0,0,0,67.68,67.63,0.139,41,0,0,69.75,69.84,0.16,1534,0,0,68.61,68.33,0.256,0,0,0,70.6,70.43,0.25,41,0,0,73.35,73.72,0.89,1534,0,2,72.32,72.04,0.42,0,0,0,65.74,65.99,0,41,0,0,66.31,66.21,0,1534,0,0,65.85,65.71,0.09,0 "2008-11-14 00:00:00",15,0,0,68.63,68.81,0,41,0,0,70.04,69.9,0.12,1534,0,0,69.49,69.19,0.15,0,0,0,68,67.99,0.121,41,0,0,69.34,69.67,0.622,1534,0,0,69.16,68.91,0.227,0,0,0,70.95,70.99,0.3,41,0,0,76.84,73.85,39.49,1534,0,1,73.37,73.08,0.41,0,0,0,65.54,65.39,0,41,0,0,27.71,57.5,0,1534,0,0,65.21,65.07,0,0 "2008-11-15 00:00:00",16,0,0,69.22,69.3,0,41,0,0,70.95,70.85,0.12,1535,0,0,70.29,69.92,0.19,0,0,0,68.45,68.42,0.043,41,0.003,0.001,69.21,69.78,0.828,1534,0,0,69.81,69.51,0.282,0,0,0,69.62,82.8,0.92,41,1,1,146.7,143.4,48.56,1535,0,0,71.47,70.98,0.46,0,0,0,66.11,66.13,0,41,0,0,17.88,52.79,0,1534,0,0,66.4,66.07,0.11,0 "2008-11-16 00:00:00",17,0,0,68.95,68.54,0.33,44,0,0,69.59,69.56,0.12,1535,0,0,69.12,68.87,0.2,0,0.102,0.004,71.54,68.34,3.164,41.75,0,0,70.18,70.15,0.094,1535,0,0,69.28,69.07,0.23,0,52,2,115.6,69.6,47.82,44,0,0,71.49,71.65,0.64,1535,0,0,70.53,70.96,0.66,0,0,0,66.71,66.74,0,41,0,0,67.07,66.94,0,1535,0,0,66.79,66.63,0,0 "2008-11-17 00:00:00",18,0,0,68.74,68.8,0,44,0,0,69.97,69.99,0.1,1535,0,0,69.55,69.31,0.17,0,0,0,68.3,68.27,0.037,44,0,0,70.43,70.43,0.053,1535,0,0,69.5,69.26,0.234,0,0,0,69.2,69.22,0.34,44,0,0,72.05,72.28,0.65,1535,0,0,71.2,70.77,0.36,0,0,0,66.22,66.22,0,44,0,0,66.74,66.68,0,1535,0,0,66.23,66.17,0.09,0 "2008-11-18 00:00:00",19,0,0,69.38,68.83,0.4,46,0,0,70.97,70.74,0.45,1535,0,0,69.64,69.4,0.26,0,0.085,0.004,71.45,68.84,2.686,44.3,0,0,70.99,71.03,0.163,1535,0,0,70.13,69.89,0.245,0,48,2,113.4,72.83,45.96,46,0,0,76.51,76.9,0.91,1535,0,1,75.71,75.23,0.64,0,0,0,66.58,66.68,0,44,0,0,66.99,66.84,0,1535,0,0,66.66,66.62,0,0 "2008-11-19 00:00:00",20,0,0,68.68,68.65,0,46,0,0,70.41,70.34,0,1535,0,0,69.87,69.6,0.23,0,0,0,68.06,68.08,0.109,46,0,0,70.69,70.67,0.099,1535,0,0,69.55,69.28,0.254,0,0,0,69.38,68.89,0.6,46,0,0,72.9,72.92,0.71,1535,0,0,71.67,71.38,0.47,0,0,0,64.2,64.76,0,46,0,0,67.06,66.9,0,1535,0,0,66.6,66.54,0,0 "2008-11-20 00:00:00",21,0,0,69.67,69.65,0,46,0,0,71.7,71.54,0.12,1535,0,0,70.53,70.41,0.13,0,0,0,69.28,69.49,0.22,46,0,0,72.25,72.32,0.158,1535,0,0,71.27,70.96,0.295,0,0,0,74.4,74.51,1.2,46,0,0,78.71,79.01,0.79,1535,0,3,77.4,77.15,0.6,0,0,0,65.97,66.12,0,46,0,0,66.74,66.66,0,1535,0,0,66.42,66.3,0.11,0 "2008-11-21 00:00:00",22,0,0,69.8,69.85,0,46,0,0,71.48,71.36,0.09,1535,0,0,70.59,70.54,0,0,0,0,68.78,68.79,0.068,46,0,0,71.64,71.63,0.07,1535,0,0,70.51,70.26,0.238,0,0,0,70.22,70.07,0.46,46,0,0,73.92,74.02,0.66,1535,0,0,72.56,72.23,0.35,0,0,0,66.32,66.15,0,46,0,0,67.41,67.29,0,1535,0,0,67.03,67.08,0,0 "2008-11-22 00:00:00",23,0,0,69.29,69.28,0,46,0,0,71.33,71.13,0.12,1535,0,0,70.3,70.18,0,0,0.014,0.002,72.12,69.03,3.142,46,0,0,71.54,71.54,0.078,1535,0,0,70.55,70.35,0.181,0,32,2,106.8,70.81,38.37,46,0,0,73.6,73.72,0.65,1535,0,3,72.49,72.57,0.38,0,0,0,66.69,66.75,0,46,0,0,67.59,67.5,0,1535,0,0,67.49,67.24,0,0 "2008-11-23 00:00:00",24,0,0,69.27,69.25,0,46,0,0,71.12,71,0.11,1535,0,0,70.28,70.15,0,0,0,0,68.59,68.69,0.061,46,0,0,71.18,71.16,0.056,1535,0,0,70.34,70.1,0.212,0,0,0,69.69,69.84,0.18,46,0,0,72.64,72.71,0.64,1535,0,0,72.04,71.74,0.3,0,0,0,66.36,66.34,0,46,0,0,67.18,67.07,0,1535,0,0,66.8,66.56,0,0 "2008-11-24 00:00:00",25,0,0,68.96,68.96,0,46,0,0,70.79,70.54,0.12,1535,0,0,70.05,69.87,0.11,0,0,0,68.44,68.54,0.075,46,0,0,71.08,71.07,0.059,1535,0,0,70.18,69.92,0.232,0,0,0,69.57,69.57,0.3,46,0,0,72.74,72.81,0.67,1535,0,0,72.02,71.67,0.37,0,0,0,66.35,66.33,0,46,0,0,67.27,67.19,0,1535,0,0,66.8,66.7,0,0 "2008-11-25 00:00:00",26,0,0,68.58,68.48,0,46,0,0,70.14,70.14,0.16,1535,0,0,69.54,69.28,0.21,0,0,0,69.18,69.13,0.09,46,0,0,71.43,71.46,0.153,1535,0,0,70.45,70.17,0.268,0,0,0,72.69,72.73,0.96,46,0,0,75.95,76.2,0.81,1535,0,0,75,74.73,0.43,0,0,0,66.82,66.81,0,46,0,0,67.27,67.16,0,1535,0,0,66.96,66.77,0,0 "2008-11-26 00:00:00",27,0,0,68.95,68.83,0,46,0,0,70.46,70.41,0.09,1535,0,0,69.75,69.64,0.19,0,0,0,68.43,68.36,0.09,46,0,0,70.64,70.68,0.142,1535,0,0,69.63,69.35,0.258,0,0,0,70.52,70.17,0.51,46,0,0,74.05,74.26,0.73,1535,0,0,72.48,72.01,0.43,0,0,0,66.66,66.53,0,46,0,0,66.57,66.41,0,1535,0,0,66.24,66.15,0,0 "2008-11-27 00:00:00",28,0,0,68.39,68.76,0.24,46,0,0,70.58,70.39,0,1535,0,0,69.78,69.51,0.21,0,0.033,0.001,69.78,68.42,1.381,46,0,0,70.95,70.98,0.092,1535,0,0,69.75,69.44,0.292,0,41,1,112.4,69.57,44.6,46,0,0,73.18,73.35,0.67,1535,0,0,71.57,71.2,0.46,0,0,0,66.61,66.5,0,46,0,0,66.98,66.88,0,1535,0,0,66.67,66.34,0,0 "2008-11-28 00:00:00",29,0,0,68.84,68.78,0,46,0,0,70.64,70.61,0.12,1535,0,0,69.74,69.57,0.22,0,0,0,68.33,68.39,0.059,46,0,0,70.87,70.87,0.053,1535,0,0,69.81,69.55,0.268,0,0,0,69.26,69.4,0.28,46,0,0,72.36,72.36,0.63,1535,0,0,71.34,71.03,0.38,0,0,0,66.46,66.47,0,46,0,0,67.33,67.27,0,1535,0,0,66.89,66.65,0.12,0 "2008-11-29 00:00:00",30,0,0,68.24,68.59,0.4,46,0,0,70.58,70.44,0,1535,0,0,69.82,69.51,0.24,0,0,0,68.23,68.28,0.083,46,0,0,70.41,70.39,0.084,1535,0,0,69.39,69.13,0.248,0,0,0,68.88,68.83,0.45,46,0,0,71.9,71.98,0.65,1535,0,0,70.79,70.48,0.38,0,0,0,67.28,67.23,0,46,0,0,67.43,67.32,0,1535,0,0,67.21,67.03,0.11,0 "2008-11-30 00:00:00",31,0,0,67.99,68.27,0.3,48,0,0,70.39,70.17,0,1535,0,0,69.43,69.25,0.25,0,0.09,0.004,70.94,67.93,3.413,46.71,0,0,70.47,70.49,0.078,1535,0,0,69.37,69.09,0.277,0,52,2,114.5,69.67,47.31,48,0,0,72.14,72.25,0.63,1535,0,0,71.45,71.84,0.6,0,0,0,65.51,65.7,0,46,0,0,66.7,66.62,0,1535,0,0,66.18,66.04,0,0 "2008-12-01 00:00:00",32,0,0,66.11,67,0.83,48,0,0,69.62,69.57,0,1535,0,0,68.49,68.2,0.29,0,0,0,66.83,67.36,0.522,48,0,0,70.07,70.11,0.13,1535,0,0,68.8,68.49,0.294,0,0,0,67.99,68.44,1.05,48,0,0,72.08,72.18,0.69,1535,0,0,70.5,70.23,0.51,0,0,0,65.27,65.54,0.14,48,0,0,66.54,66.43,0,1535,0,0,65.82,65.78,0.14,0 "2008-12-02 00:00:00",33,0,0,66.67,68.12,1.51,49,0,0,71.08,71.06,0,1535,0,0,69.27,68.85,0.29,0,0.009,0.001,67.23,67.36,2.051,48.46,0,0,70.85,70.94,0.127,1535,0,0,69.53,69.19,0.318,0,29,2,106.9,69.26,39.51,49,0,0,73.58,73.65,0.62,1535,0,0,72.06,71.74,0.69,0,0,0,61.18,64.7,0,48,0,0,66.31,66.29,0,1535,0,0,65.55,65.49,0,0 "2008-12-03 00:00:00",34,0,0,69.55,69.78,0.1,49,0,0,72.03,71.8,0.12,1535,0,0,70.58,70.31,0.2,0,0.021,0.002,67.59,67.43,1.796,49,0,0,71.27,71.31,0.095,1535,0,0,69.79,69.53,0.256,0,50,2,107.1,70.59,40.69,49,0,0,75.14,75.26,0.59,1535,0,0,73.52,73.09,0.38,0,0,0,60.08,64.05,0,49,0,0,66.15,66.16,0,1535,0,0,64.81,64.57,0,0 "2008-12-04 00:00:00",35,0,0,68.92,68.74,0,49,0,0,70.71,70.68,0,1535,0,0,70.05,69.69,0.21,0,0,0,68.71,68.71,0.11,49,0,0,71.59,71.6,0.079,1535,0,0,70.32,70.04,0.267,0,0,0,70.48,70.44,1.24,49,0,0,73.88,74.03,0.64,1535,0,0,72.81,72.4,0.45,0,0,0,66.43,66.48,0,49,0,0,67.5,67.41,0,1535,0,0,67.09,66.85,0.09,0 "2008-12-05 00:00:00",36,0,0,68.11,68.13,0,49,0,0,69.95,69.6,0.44,1535,0,0,68.97,68.72,0.19,0,0,0,69.21,67.97,1.171,49,0,0,70.45,70.43,0.101,1535,0,0,69.2,68.88,0.297,0,4,2,104.7,69.18,37.2,49,0,0,71.97,72.18,0.71,1535,0,2,70.34,70.09,0.47,0,0,0,66.76,66.63,0,49,0,0,67.31,67.2,0,1535,0,0,66.92,66.78,0,0 "2008-12-06 00:00:00",37,0,0,71.52,68.85,2.67,53,0,0,69.89,69.76,0,1535,0,0,69.3,69.03,0.17,0,0.163,0.005,70.33,67.68,2.652,49.36,0,0,70.24,70.23,0.121,1535,0,0,69.09,68.86,0.239,0,40,1,115.9,69.01,49.38,53,0,0,72.59,72.64,0.64,1535,0,0,71.08,71.38,0.94,0,0,0,65.76,65.8,0,49,0,0,66.25,66.15,0,1535,0,0,65.68,65.59,0,0 "2008-12-07 00:00:00",38,0,0,68.42,68.37,0,53,0,0,69.58,69.59,0,1535,0,0,68.89,68.83,0.11,0,0,0,67.86,67.75,0.109,53,0,0,69.69,69.63,0.141,1535,0,0,68.64,68.42,0.206,0,0,0,71.52,68.85,2.67,53,0,0,71.56,71.56,0.65,1535,0,0,69.9,69.63,0.32,0,0,0,65.85,65.9,0,53,0,0,66.22,66.01,0,1535,0,0,65.6,65.53,0.09,0 "2008-12-08 00:00:00",39,0,0,67.87,68.49,0.61,53,0,0,71.02,70.87,0,1535,0,0,69.46,69.24,0.25,0,0,0,67.86,68.09,0.217,53,0,0,70.39,70.38,0.064,1535,0,0,69.43,69.19,0.214,0,0,0,68.82,69.27,0.77,53,0,0,73.12,73.12,0.7,1535,0,0,71.99,71.78,0.38,0,0,0,65.85,65.81,0,53,0,0,65.99,65.86,0,1535,0,0,65.6,65.54,0,0 "2008-12-09 00:00:00",40,0,0,69.61,69.8,0.1,53,0,0,71.79,71.76,0.14,1535,0,0,70.5,70.21,0.14,0,0,0,67.66,68.12,0.463,53,0,0,71.7,71.66,0.083,1535,0,0,70.54,70.33,0.203,0,0,0,70.76,70.96,0.96,53,0,0,75.43,75.33,0.65,1535,0,1,74.08,73.82,0.3,0,0,0,64.35,64.79,0,53,0,0,66.37,66.32,0,1535,0,0,65.77,65.56,0.09,0 "2008-12-10 00:00:00",41,0,0,67.73,67.86,0,60,0,0,69.88,69.57,0,1535,0,0,68.7,68.48,0.17,0,0.293,0.01,70.21,68.29,2.018,54.82,0,0,71.23,71.22,0.088,1535,0,0,70.27,70.06,0.241,0,33,1,116.3,69.8,50.19,60,0,0,73.6,73.68,0.67,1535,0,0,72.77,73.37,1.41,0,0,0,66.89,66.36,0,53,0,0,67.31,67.22,0,1535,0,0,67.04,66.95,0,0 "2008-12-11 00:00:00",42,0,0,66.86,67.03,0,60,0,0,69.32,69.1,0.21,1535,0,0,68.11,67.83,0.12,0,0.001,0,67.86,66.9,1.382,60,0,0,70,70,0.116,1535,0,0,68.69,68.43,0.256,0,3,2,103.9,68.75,37.43,60,0,0,72.67,72.74,0.64,1535,0,2,71.05,70.74,0.38,0,0,0,64.8,65.76,0,60,0,0,66.38,66.25,0,1535,0,0,65.58,65.21,0,0 "2008-12-12 00:00:00",43,0,0,68.14,68.09,0,60,0,0,70.34,70.1,0.16,1535,0,0,68.71,68.69,0,0,0,0,67.11,67.18,0.305,60,0,0,70.66,70.72,0.181,1535,0,0,69.49,69.22,0.248,0,0,1,70.28,69.9,2.67,60,0,0,74.95,75.32,0.73,1535,0,0,73.39,73.04,0.72,0,0,0,63.35,63.36,0,60,0,0,64.54,64.37,0,1535,0,0,63.83,63.57,0,0 "2008-12-13 00:00:00",44,0,0,68.73,68.73,0,60,0,0,70.98,70.84,0.3,1535,0,0,69.82,69.49,0.18,0,0.005,0,69.48,68.19,1.412,60,0,0,71.68,71.7,0.155,1535,0,0,70.5,70.24,0.246,0,25,1,105.8,70.51,38.36,60,0,0,75.14,75.22,0.68,1535,0,0,73.58,73.25,0.51,0,0,0,64.84,64.6,0,60,0,0,65.94,65.73,0,1535,0,0,65.06,64.99,0,0 "2008-12-14 00:00:00",45,0,0,68.66,68.71,0,60,0,0,70.65,70.69,0,1535,0,0,69.59,69.4,0.12,0,0,0,68.18,68.33,0.267,60,0,0,71.2,71.17,0.132,1535,0,0,70.16,69.92,0.224,0,0,0,70.53,70.92,0.5,60,0,0,74.18,74.23,0.8,1535,0,0,73.17,72.88,0.35,0,0,0,64.6,64.26,0,60,0,0,65.84,65.72,0,1535,0,0,64.95,64.84,0,0 "2008-12-15 00:00:00",46,0,0,69.61,69.36,0.25,61,0,0,71.12,70.75,0.41,1535,0,0,69.79,69.78,0.13,0,0.049,0.003,70.83,68.46,2.54,60.28,0,0,71.27,71.24,0.132,1535,0,0,70.33,70.13,0.199,0,47,2,112.5,70.77,46,61,0,0,73.96,74.11,0.72,1535,0,0,73,73.13,0.51,0,0,0,64.94,64.6,0,60,0,0,66.01,65.89,0,1535,0,0,65.37,65.1,0,0 "2008-12-16 00:00:00",47,0,0,67.12,67.27,0.16,66,0,0,69.33,69.23,0.15,1535,0,0,68.16,67.81,0.27,0,0.224,0.007,69.86,68.03,1.849,62.35,0,0,71.01,70.98,0.159,1535,0,0,70.02,69.82,0.226,0,36,1,116.3,69.93,50.46,66,0,0,73.79,74.12,0.78,1535,0,0,72.58,73.27,1.48,0,0,0,65.68,65.63,0,61,0,0,66.54,66.34,0,1535,0,0,65.91,65.73,0,0 "2008-12-17 00:00:00",48,0,0,68.86,68.72,0,66,0,0,70.97,70.63,0,1535,0,0,69.37,69.25,0,0,0,0,67.89,67.88,0.268,66,0,0,71.13,71.17,0.167,1535,0,0,70.13,69.88,0.239,0,0,0,70.4,70.66,1.54,66,0,0,74.67,74.7,0.68,1535,0,1,73.32,73.14,0.41,0,0,0,64.77,64.94,0,66,0,0,65.8,65.56,0,1535,0,0,65.22,65.08,0,0 "2008-12-18 00:00:00",49,0,0,65,65.08,0,67,0,0,67.13,66.81,0.15,1535,0,0,65.97,65.95,0,0,0.001,0,64.35,64.11,1.48,66.41,0,0,67.55,67.51,0.09,1535,0,0,65.32,64.9,0.394,0,4,2,98.6,69.67,33.87,67,0,0,73.51,73.62,0.67,1535,0,0,72.41,72.35,1.25,0,0,0,57.27,58.59,0,66,0,0,65.16,65.13,0,1535,0,0,57.09,56.75,0,0 "2008-12-19 00:00:00",50,0,0,67.78,67.88,0.16,67,0,0,70.46,70.07,0.12,1535,0,0,68.83,68.83,0,0,0,0,65.71,65.66,0.219,67,0,0,69.12,69.09,0.121,1535,0,0,68.19,67.94,0.223,0,0,0,68.71,68.66,1.14,67,0,0,73.46,73.65,0.68,1535,0,0,72.55,72.18,0.39,0,0,0,61.49,61.19,0,67,0,0,62.15,62,0,1535,0,0,61.89,61.54,0,0 "2008-12-20 00:00:00",51,0,0,68.25,68.43,0,67,0,0,70.55,70.61,0.1,1535,0,0,69.32,69.05,0.13,0,0.009,0.001,68.15,66.82,1.382,67,0,0,69.6,69.57,0.141,1535,0,0,68.77,68.61,0.158,0,31,2,106.4,69.61,40.6,67,0,0,72.98,72.98,0.77,1535,0,0,71.88,71.77,0.42,0,0,0,63.5,63.42,0,67,0,0,64.48,64.28,0,1535,0,0,63.59,63.4,0,0 "2008-12-21 00:00:00",52,0,0,67.96,68.11,0.09,67,0,0,70.5,70.53,0.15,1535,0,0,69.07,68.97,0.12,0,0,0,66.74,66.67,0.068,67,0,0,69.2,69.13,0.141,1535,0,0,68.24,68.05,0.166,0,0,0,69.16,69.08,0.31,67,0,0,72.82,72.73,0.76,1535,0,0,71.62,71.31,0.26,0,0,0,63.39,63.38,0,67,0,0,64.2,63.86,0,1535,0,0,63.33,63.24,0,0 "2008-12-22 00:00:00",53,0,0,66.68,66.98,0.16,67,0,0,69.19,68.9,0.21,1535,0,0,67.74,67.63,0,0,0,0,65.94,66.04,0.196,67,0,0,69.13,69.05,0.117,1535,0,0,68.07,67.86,0.176,0,0,0,67.96,68.19,0.44,67,0,0,72.54,72.54,0.7,1535,0,0,71.29,71.18,0.34,0,0,0,63.28,63.02,0,67,0,0,64.3,64.11,0,1535,0,0,63.53,63.32,0,0 "2008-12-23 00:00:00",54,0,0,60.71,63.04,2.25,67,0,0,66.82,66.64,0.22,1535,0,0,64.25,63.88,0.37,0,0,0,62.77,64.51,1.866,67,0,0,68.61,68.55,0.104,1535,0,0,67.17,66.87,0.263,0,1,0,66.68,66.98,8.61,67,0,0,71.8,71.84,0.57,1535,0,3,70.3,69.72,0.52,0,0,0,55.74,62.38,0,67,0,0,64.38,64.22,0,1535,0,0,63.7,63.56,0,0 "2008-12-24 00:00:00",55,0,0,68.51,68.63,0,70,0,0,71.13,70.91,0,1535,0,0,69.65,69.66,0,0,0.117,0.003,65.18,64.32,2.944,68.2,0,0,68.87,68.93,0.158,1535,0,0,67.57,67.28,0.324,0,51,2,115.3,69.02,51.71,70,0,0,74.69,74.83,0.51,1535,0,0,73.27,73.07,1.04,0,0,0,51.55,59.17,0,67,0,0,60.79,60.68,0,1535,0,0,59.94,59.62,0,0 "2008-12-25 00:00:00",56,0,0,69.22,69.33,0,70,0,0,71.48,71.65,0.26,1535,0,0,70.1,70.06,0,0,0,0,68.23,68.31,0.254,70,0,0,71.61,71.54,0.094,1535,0,0,70.69,70.41,0.234,0,0,0,70.01,70.5,1.74,70,0,0,74.34,74.36,0.7,1535,0,0,73.6,73.21,0.35,0,0,0,64.42,64.54,0,70,0,0,65.76,65.43,0,1535,0,0,64.8,64.63,0,0 "2008-12-26 00:00:00",57,0,0,68.83,69.02,0,70,0,0,71.24,71.03,0.19,1535,0,0,69.8,69.65,0,0,0,0,67.71,67.83,0.105,70,0,0,70.79,70.71,0.123,1535,0,0,69.67,69.39,0.265,0,0,0,69.62,69.81,0.34,70,0,0,74.1,74.03,0.64,1535,0,0,72.71,72.23,0.37,0,0,0,65.01,65.04,0,70,0,0,65.73,65.44,0,1535,0,0,65.04,64.84,0,0 "2008-12-27 00:00:00",58,0,0,68.22,68.2,0,70,0,0,70.66,70.52,0,1535,0,0,69.01,69.06,0,0,0.007,0.001,68.9,67.65,1.38,70,0,0,70.73,70.66,0.125,1535,0,0,69.6,69.3,0.291,0,33,2,104.7,69.45,38.53,70,0,0,73.86,73.79,0.74,1535,0,0,72.54,72.19,0.43,0,0,0,64.77,64.75,0,70,0,0,65.47,65.3,0,1535,0,0,64.7,64.59,0,0 "2008-12-28 00:00:00",59,0,0,63.99,64.03,0,70,0,0,67.56,67.47,0,1535,0,0,65.67,65.44,0.25,0,0,0,64.3,64.65,0.404,70,0,0,68.51,68.48,0.087,1535,0,0,67.25,66.88,0.351,0,0,0,68.22,68.2,0.93,70,0,0,70.66,70.56,0.57,1535,0,0,69.01,69.06,0.55,0,0,0,63.38,63.13,0,70,0,0,64.55,64.51,0,1535,0,0,63.99,63.62,0,0 "2008-12-29 00:00:00",60,0,0,63.02,63.48,0.39,71,0,0,67.41,67.18,0,1535,0,0,65.61,65.14,0.31,0,0.046,0.002,64.94,63.11,2.199,70.31,0,0,67.25,67.23,0.057,1535,0,0,65.94,65.58,0.355,0,49,2,113.1,65.28,49.49,71,0,0,69.43,69.33,0.37,1535,0,0,68.23,67.99,0.52,0,0,0,61.44,61.29,0,70,0,0,63.64,63.49,0,1535,0,0,62.55,62.36,0,0 "2008-12-30 00:00:00",61,0,0,61.83,62.88,0.98,72,0,0,67.36,67.17,0.18,1535,0,0,65.27,65.05,0.34,0,0.036,0.021,63.42,63.13,2.183,71.62,0,0,68.05,68.08,0.089,1535,0,0,66.51,66.09,0.403,0,45,5,108.2,64.77,45.15,72,0,0,70.66,70.87,0.42,1535,0,0,69.3,68.72,0.58,0,0,0,59.72,61.17,0,71,0,0,64.15,64.09,0,1535,0,0,62.71,62.42,0,0 "2008-12-31 00:00:00",62,0,0,69.04,69.93,0.87,78,0,0,74.18,73.92,0.18,1535,0,0,72.18,72.03,0.3,0,0.246,0.008,65.95,65.65,2.845,73.7,0,0,70.56,70.61,0.137,1535,0,0,69.1,68.82,0.311,0,37,1,116.7,71.09,52.42,78,0,0,76.81,76.81,0.8,1535,0,0,75.29,76.34,1.15,0,0,0,57.12,60.7,0,72,0,0,63.91,63.82,0,1535,0,0,62.32,62.12,0,0 "2009-01-01 00:00:00",63,0,0,63.49,64.91,1.25,78,0,0,69.43,69.25,0,1535,0,0,67.69,67.26,0.35,0,0,0,66.32,67.99,1.642,78,0,0,73.41,73.47,0.169,1535,0,0,71.56,71.23,0.329,0,0,0,69.04,70.45,7.47,78,0,0,77.27,77.47,0.67,1535,0,0,74.92,74.58,0.62,0,0,0,61.51,64.91,0.32,78,0,0,69.3,69.1,0,1535,0,0,67.69,67.26,0.17,0 "2009-01-02 00:00:00",64,0,0,63.96,64.76,0.93,78,0,0,70.54,70.48,0,1535,0,0,68.55,68.32,0.39,0,0,0,59.79,60.46,0.649,78,0,0,63.93,63.9,0.17,1535,0,0,62.66,62.34,0.311,0,0,0,65.33,66.7,1.27,78,0,0,71.13,71.2,0.48,1535,0,0,70.01,69.74,0.46,0,0,0,52.67,52.86,0.11,78,0,0,55.37,55.22,0,1535,0,0,54.1,53.94,0.09,0 "2009-01-03 00:00:00",65,0,0,64.76,65.91,1.11,78,0,0,71.73,71.84,0.2,1535,0,0,70.34,69.78,0.45,0,0.006,0.001,64.73,65.23,2.402,78,0,0,71.21,71.18,0.066,1535,0,0,69.64,69.18,0.456,0,27,2,104.5,66.68,40.61,78,0,0,72.27,72.25,0.45,1535,0,0,70.98,70.44,0.56,0,0,0,60.77,63.94,0,78,0,0,70.25,70.18,0,1535,0,0,68.35,68.06,0.36,0 "2009-01-04 00:00:00",66,0,0,65.84,67.06,1.1,78,0,0,72.69,72.68,0.21,1535,0,0,71.34,70.77,0.49,0,0,0,65.35,66.71,1.344,78,0,0,72.47,72.45,0.087,1535,0,0,70.94,70.44,0.476,0,0,0,66.12,67.34,1.86,78,0,0,73.13,73.26,0.55,1535,0,0,71.76,71.23,0.6,0,0,0,64.35,65.52,0.96,78,0,0,71.43,71.43,0,1535,0,0,69.36,68.98,0.37,0 "2009-01-05 00:00:00",67,0,0,64.58,66.02,1.3,78,0,0,71.99,71.92,0,1535,0,0,70.46,69.91,0.49,0,0,0,65.43,66.81,1.351,78,0,0,72.61,72.54,0.105,1535,0,0,71.08,70.57,0.498,0,0,0,66.2,67.57,1.99,78,0,0,73.46,73.36,0.59,1535,0,0,71.71,71.29,0.6,0,0,0,64.32,65.89,0.88,78,0,0,71.72,71.8,0,1535,0,0,69.76,69.37,0.39,0 "2009-01-06 00:00:00",68,0,0,51.88,52.88,0.87,89,0,0,54.41,54.32,0.18,1535,0,0,53.59,53.27,0.26,0,0.484,0.014,62.16,62.37,4.116,85.6,0,0,66.34,66.2,0.15,1535,0,0,64.9,64.53,0.429,0,39,1,117.2,67.19,54.25,89,0,0,72.78,72.67,0.61,1535,0,0,71.59,73.14,1.98,0,0,0,50.51,52.88,0,78,0,0,54.41,54.32,0,1535,0,0,53.59,53.27,0,0 "2009-01-07 00:00:00",69,0,0,63.92,65.69,1.63,89,0,0,69.81,69.62,0.19,1535,0,0,68.18,67.78,0.37,0,0,0,56.36,58.13,1.754,89,0,0,61.4,61.45,0.178,1535,0,0,60.58,60.23,0.332,0,0,0,65.29,67.47,10.67,89,0,0,73.3,73.44,0.64,1535,0,0,71.52,71.29,0.51,0,0,0,48.02,49.05,0,89,0,0,50.24,50.17,0,1535,0,0,49.68,49.41,0.18,0 "2009-01-08 00:00:00",70,0,0,63.97,65.46,1.4,95,0,0,69.54,69.38,0,1535,0,0,68.1,67.83,0.34,0,0.24,0.007,67.38,65.46,4.994,91,0,0,70.55,70.59,0.091,1535,0,0,69.16,68.81,0.365,0,42,1,115.3,66.4,53.79,95,0,0,72.05,72.23,0.48,1535,0,0,70.66,70.6,0.95,0,0,0,55.36,61.72,0,89,0,0,69.24,69.07,0,1535,0,0,67.97,67.59,0,0 "2009-01-09 00:00:00",71,0,0,64.25,65.13,0.84,95,0,0,68.94,68.82,0.14,1535,0,0,67.62,67.32,0.38,0,0,0,63,65.4,2.354,95,0,0,70.39,70.43,0.097,1535,0,0,68.99,68.59,0.388,0,0,0,65.21,66.33,9.02,95,0,0,72.03,72.21,0.5,1535,0,0,70.52,70.05,0.52,0,0,0,55.84,64.51,0.82,95,0,0,68.72,68.7,0,1535,0,0,67.52,67.13,0.25,0 "2009-01-10 00:00:00",72,0,0,63.34,64.51,1.22,123,0,0,68.58,68.4,0.32,1535,0,0,66.89,66.59,0.31,0,1.093,0.147,67.87,64.26,5.119,106.9,0,0,70.05,70.11,0.121,1535,0,0,68.64,68.3,0.393,0,64,4,117.2,65.89,53.54,123,0,0,72.17,72.25,0.46,1535,0,0,70.7,71.77,0.99,0,0,0,56.9,62.01,0,95,0,0,67.14,66.98,0,1535,0,0,65.85,65.55,0,0 "2009-01-11 00:00:00",73,0,0,63.57,64.5,0.96,123,0,0,68.29,68.11,0.16,1535,0,0,66.96,66.63,0.35,0,0,0,63.67,65.34,1.632,123,0,0,69.56,69.54,0.072,1535,0,0,68.3,67.93,0.367,0,0,0,65.27,66.36,8.27,123,0,0,71.17,70.94,0.47,1535,0,0,69.64,69.27,0.51,0,0,0,57.23,64.5,0.67,123,0,0,67.69,67.63,0,1535,0,0,66.48,66.34,0.25,0 "2009-01-12 00:00:00",74,0,0,63.65,64.66,0.82,123,0,0,68.51,68.36,0.28,1535,0,0,66.94,66.6,0.34,0,0,0,63.95,65.17,1.194,123,0,0,69.33,69.27,0.09,1535,0,0,68.06,67.7,0.353,0,0,0,65.29,66.41,3.05,123,0,0,71.24,71.09,0.51,1535,0,0,69.7,69.34,0.51,0,0,0,62.56,63.92,0.68,123,0,0,66.97,66.92,0,1535,0,0,65.57,65.29,0.27,0 "2009-01-13 00:00:00",75,0,0,64.09,64.48,0.49,138,0,0,67.52,67.43,0.14,1535,0,0,66.22,65.9,0.28,0,0.635,0.019,69.4,64.44,6.641,130.6,0,0,69.04,69.08,0.106,1535,0,0,67.82,67.52,0.396,0,72,2,117.3,66.52,54.93,138,0,0,71.27,71.55,0.44,1535,0,0,70.1,71.2,1.77,0,0,0,58.79,62.42,0,123,0,0,65.9,65.79,0,1535,0,0,64.71,64.26,0,0 "2009-01-14 00:00:00",76,0,0,64.77,64.79,0.14,143,0,0,67.46,67.37,0.25,1535,0,0,66.27,65.87,0.25,0,0.183,0.005,65.04,63.93,2.281,139.3,0,0,67.82,67.87,0.139,1535,0,0,66.58,66.25,0.342,0,36,1,114.7,66.13,51.59,143,0,0,70.81,70.96,0.51,1535,0,0,69.53,70.5,0.93,0,0,0,60.43,60.97,0,138,0,0,62.94,62.9,0,1535,0,0,62.15,61.85,0,0 "2009-01-15 00:00:00",77,0,0,65.03,64.97,0,143,0,0,67.3,67.21,0.31,1535,0,0,66.38,66.13,0.18,0,0,0,64.22,64.24,0.105,143,0,0,67.16,67.15,0.094,1535,0,0,66.01,65.72,0.273,0,0,0,65.61,65.45,1.03,143,0,0,69.63,69.69,0.41,1535,0,0,67.94,67.49,0.36,0,0,0,61.92,61.89,0,143,0,0,63.02,62.92,0,1535,0,0,62.21,62.16,0.17,0 "2009-01-16 00:00:00",78,0,0,60.78,60.87,0.11,147,0,0,61.53,61.33,0.23,1535,0,0,60.47,60.21,0.23,0,0.178,0.005,63.9,62.54,1.513,145.7,0,0,63.18,63.01,0.142,1535,0,0,62.29,62.09,0.194,0,37,1,114.9,64.97,51.93,147,0,0,67.36,67.43,0.51,1535,0,0,66.38,66.13,0.73,0,0,0,60.78,60.87,0,143,0,0,61.46,61.33,0,1535,0,0,60.47,60.21,0,0 "2009-01-17 00:00:00",79,0,0,65.48,65.3,0,150,0,0,66.86,66.59,0.38,1535,0,0,66.23,66.01,0.16,0,0.1,0.005,67.37,63.64,3.793,148.3,0,0,65.54,65.49,0.176,1535,0,0,64.66,64.47,0.232,0,67,3,111.2,67.06,47.02,150,0,0,70.2,70.23,0.64,1535,0,0,68.91,69.66,0.85,0,0,0,59.81,59.88,0,147,0,0,60.15,60.1,0,1535,0,0,59.52,59.43,0,0 "2009-01-18 00:00:00",80,0,0,64.61,64.89,0.27,152,0,0,66.31,66.22,0,1535,0,0,65.46,65.3,0.26,0,0.109,0.005,67.82,65.16,2.712,151,0,0,67.33,66.01,1.912,1535,0,0,65.95,65.75,0.232,0,65,3,113,68.19,47.08,152,0,0,96.8,69.04,37.41,1535,0,0,68.71,69.38,0.98,0,0,0,63.34,63.36,0,150,0,0,40.86,58.67,0,1535,0,0,63.16,62.88,0,0 "2009-01-19 00:00:00",81,0,0,64.99,65.11,0.14,154,0,0,66.61,66.45,0,1535,0,0,65.81,65.5,0.25,0,0.074,0.002,65.63,64.27,1.804,152.4,0,0,66.05,66.01,0.095,1535,0,0,65.06,64.82,0.276,0,63,2,116,66.32,51.2,154,0,0,67.62,67.59,0.49,1535,0,0,67.33,68.01,0.92,0,0,0,61.52,61.78,0,152,0,0,62.16,61.96,0,1535,0,0,61.23,61.04,0,0 "2009-01-20 00:00:00",82,0,0,65.66,65.89,0.2,165,0,0,67.71,67.49,0.19,1535,0,0,66.66,66.64,0.19,0,0.426,0.014,68.69,64.72,4.668,157.5,0,0,67.05,67.08,0.142,1535,0,0,65.96,65.69,0.317,0,50,2,117,66.68,52.12,165,0,0,70.01,70.16,0.55,1535,0,0,69.38,70.93,1.57,0,0,0,60.93,61.84,0,154,0,0,62.28,62.15,0,1535,0,0,61.33,61.03,0,0 "2009-01-21 00:00:00",83,0,0,72.66,66.72,5.85,175,0,0,69.38,69.24,0.25,1535,0,0,67.94,67.76,0.2,0,0.428,0.014,70.09,65.63,4.889,168.4,0,0,68.32,68.36,0.177,1535,0,0,67.41,67.22,0.269,0,46,2,116.5,68.52,51.63,175,0,0,72.91,73.3,0.74,1535,0,0,71.8,72.66,1.4,0,0,0,61.79,62.24,0,165,0,0,62.56,62.35,0,1535,0,0,61.87,61.82,0,0 "2009-01-22 00:00:00",84,0,0,67.92,67.93,0,175,0,0,70.81,70.84,0,1535,0,0,69.25,69.1,0.14,0,0,0,65.49,66.03,0.902,175,0,0,69.87,69.93,0.16,1535,0,0,68.63,68.28,0.331,0,0,0,72.66,69.44,5.84,175,0,0,75.54,75.88,0.68,1535,0,1,74.07,73.69,0.5,0,0,0,60.85,62.01,0,175,0,0,63.46,63.36,0,1535,0,0,62.49,62.29,0.09,0 "2009-01-23 00:00:00",85,0,0,68.55,68.53,0.11,176,0,0,71.64,71.4,0.34,1535,0,0,70.01,69.78,0.21,0,0.046,0.002,69.98,67.37,3.026,175.6,0,0,71.09,71.07,0.145,1535,0,0,69.85,69.58,0.279,0,61,2,110.5,70.62,44.24,176,0,0,75.43,75.74,0.73,1535,0,1,74.09,73.73,0.62,0,0,0,63.83,63.65,0,175,0,0,65.3,65.06,0,1535,0,0,64.39,64.1,0,0 "2009-01-24 00:00:00",86,0,0,67.45,68.69,1.1,186,0,0,71.56,71.27,0,1535,0,0,70.1,69.71,0.29,0,0.414,0.039,71.5,67.17,4.939,180.7,0,0,70.98,71.05,0.192,1535,0,0,69.83,69.53,0.333,0,69,5,114.6,70.06,49.4,186,0,0,75.9,76.21,0.8,1535,0,1,74.2,73.54,0.66,0,0,0,63.26,64.29,0,176,0,0,65.75,65.69,0,1535,0,0,64.97,64.94,0,0 "2009-01-25 00:00:00",87,0,0,67.18,68.82,1.51,189,0,0,73.13,73.23,0,1535,0,0,70.7,70.09,0.47,0,0.108,0.005,69.83,67.06,5.259,187.2,0,0,71.79,71.95,0.24,1535,0,0,70.05,69.61,0.447,0,65,2,111.9,70.35,47.32,189,0,0,77.22,77.59,0.9,1535,0,0,74.18,73.45,0.73,0,0,0,57.1,63.45,0,186,0,0,65.59,65.39,0,1535,0,0,64.51,64.07,0,0 "2009-01-26 00:00:00",88,0,0,67.97,67.94,0.09,203,0,0,70.24,69.99,0.28,1535,0,0,68.92,68.86,0.16,0,0.604,0.018,70.27,66.69,4.775,195.5,0,0,70.3,70.37,0.113,1535,0,0,68.78,68.51,0.38,0,42,1,117.4,68.82,52.77,203,0,0,73.2,73.27,0.54,1535,0,0,71.27,72.64,1.76,0,0,0,59.82,63.97,0,189,0,0,66.69,66.58,0,1535,0,0,64.94,64.41,0,0 "2009-01-27 00:00:00",89,0,0,66.97,66.81,0.15,210,0,0,68.64,68.4,0.37,1535,0,0,67.46,67.29,0.22,0,0.293,0.01,70.28,66.35,3.871,206,0,0,69.69,69.72,0.142,1535,0,0,68.38,68.1,0.329,0,68,2,119.1,67.94,53.15,210,0,0,71.99,72.15,0.56,1535,0,1,70.86,71.35,0.91,0,0,0,64.45,64.27,0,203,0,0,65.35,65.23,0,1535,0,0,64.43,64.21,0,0 "2009-01-28 00:00:00",90,0,0,63.97,65.43,1.39,213,0,0,68.66,68.48,0.27,1535,0,0,66.52,66.22,0.26,0,0.15,0.005,67.5,65.79,2.875,211.6,0,0,68.45,69.01,0.661,1535,0,0,68.02,67.68,0.356,0,68,2,117.3,67.38,51.27,213,0,0,72.76,72.99,11.04,1535,0,0,71.7,71.15,1.1,0,0,0,62.69,63.53,0,210,0,0,56.25,64.44,0,1535,0,0,63.61,63.37,0,0 "2009-01-29 00:00:00",91,0,0,66.04,66.13,0,236,0,0,69.43,69.23,0.15,1535,0,0,67.78,67.38,0.3,0,0.918,0.03,73.35,65.02,9.5,223.2,0,0,69.22,69.31,0.161,1535,0,0,67.84,67.65,0.344,0,69,3,121.7,67.3,56.54,236,0,0,72.59,72.67,0.5,1535,0,0,71.6,72.59,1.4,0,0,0,56.92,61.15,0,213,0,0,63.91,63.82,0,1535,0,0,62.64,62.36,0,0 "2009-01-30 00:00:00",92,0,0,67.47,67.58,0,237,0,0,70.26,70.09,0.12,1535,0,0,68.77,68.6,0.16,0,0.059,0.003,67.39,65.9,1.871,236.6,0,0,69.95,70,0.13,1535,0,0,68.68,68.35,0.344,0,50,2,113.4,68.73,48.62,237,0,0,74.58,74.87,0.68,1535,0,0,73.23,72.7,0.72,0,0,0,62.91,62.67,0,236,0,0,64.36,64.35,0,1535,0,0,63.69,63.33,0,0 "2009-01-31 00:00:00",93,0,0,67.02,66.87,0.15,239,0,0,69.53,69.3,0,1535,0,0,68.09,67.85,0.19,0,0.067,0.003,70.87,66.61,4.235,238.1,0,0,70.33,70.35,0.105,1535,0,0,69.06,68.79,0.286,0,42,2,114.8,69.25,49.45,239,0,0,74.42,74.32,0.65,1535,0,0,73.22,72.92,0.47,0,0,0,63.8,63.37,0,237,0,0,65.07,64.89,0,1535,0,0,64.34,63.99,0,0 "2009-02-01 00:00:00",94,0,0,67.06,66.89,0.15,241,0,0,69.73,69.58,0,1535,0,0,68.13,67.93,0.2,0,0.091,0.003,68.81,65.79,2.994,239.5,0,0,68.99,68.94,0.084,1535,0,0,67.92,67.67,0.267,0,48,2,118,68.26,52.48,241,0,0,72.49,72.36,0.47,1535,0,0,71.06,71.3,0.71,0,0,0,63.49,63.2,0,239,0,0,64.55,64.42,0,1535,0,0,63.85,63.63,0,0 "2009-02-02 00:00:00",95,0,0,65.27,65.07,0.14,246,0,0,68.03,67.81,0.25,1535,0,0,66.56,66.23,0.25,0,0.18,0.006,66.92,65.15,1.742,242.7,0,0,68.34,68.3,0.077,1535,0,0,67.18,66.92,0.307,0,33,1,115.9,67.43,50.94,246,0,0,71.33,71.21,0.51,1535,0,0,70.12,71.29,1.43,0,0,0,63.2,62.85,0,241,0,0,64.44,64.48,0,1535,0,0,63.85,63.5,0,0 "2009-02-03 00:00:00",96,0,0,66.34,66.67,0.31,251,0,0,69.97,69.79,0.41,1535,0,0,68.24,67.83,0.31,0,0.233,0.008,69.54,65.25,4.334,248.1,0,0,68.97,68.98,0.088,1535,0,0,67.79,67.51,0.338,0,64,2,116.6,68.29,51.13,251,0,0,73.01,72.93,0.48,1535,0,1,71.63,72.79,1.05,0,0,0,63.35,63.28,0,246,0,0,65.43,65.27,0,1535,0,0,64.39,64.1,0,0 "2009-02-04 00:00:00",97,0,0,62.78,64.9,2.1,251,0,0,72.02,72.08,0.13,1535,0,0,69.61,69.15,0.5,0,0,0,64.19,64.88,0.796,251,0,0,68.99,69.05,0.146,1535,0,0,67.62,67.23,0.374,0,0,0,67.14,66.86,4.38,251,0,0,74.89,75.01,0.65,1535,0,1,73.14,72.39,0.67,0,0,0,61.84,61.45,0,251,0,0,62.26,62.19,0,1535,0,0,61.13,60.86,0,0 "2009-02-05 00:00:00",98,0,0,67.35,68.05,0.74,264,0,0,73.99,73.98,0.09,1535,0,0,72.39,71.92,0.48,0,0.541,0.017,65.68,65.38,4.087,255.8,0,0,72.55,72.63,0.101,1535,0,0,70.71,70.21,0.579,0,77,2,116.8,68.47,53.27,264,0,0,75.29,75.41,0.55,1535,0,0,73.65,74.66,2.73,0,0,0,54.98,62.94,0,251,0,0,70.33,70.47,0,1535,0,0,66.8,66.29,0,0 "2009-02-06 00:00:00",99,0,0,67.3,67.68,0.51,268,0,0,72.83,72.84,0.09,1537,0,0,70.74,70.35,0.36,0,0.133,0.006,68.21,68.41,2.718,265.2,0.06,0,73.53,73.05,0.902,1536,0,0,71.05,70.54,0.501,0,29,1,115.2,75.36,41.52,268,9,0,99.4,77.86,48.97,1537,0,1,73.49,73.02,0.72,0,0,0,63.62,66.24,0,264,0,0,14.88,50.03,0,1535,0,0,68.11,67.48,0,0 "2009-02-07 00:00:00",100,0,0,66.4,66.5,0.09,272,0,0,70.69,70.78,0.12,1537,0,0,69.07,68.52,0.42,0,0.164,0.006,70.8,67.09,3.991,270.5,0,0,71.73,71.76,0.106,1537,0,0,69.67,69.22,0.456,0,43,2,114.7,68.58,47.94,272,0,0,72.97,72.96,0.51,1537,0,0,71.47,71.1,0.67,0,0,0,66.23,66.36,0,268,0,0,70.11,70.05,0,1537,0,0,68.55,68.15,0,0 "2009-02-08 00:00:00",101,0,0,66.82,67.1,0.22,285,0,0,72.19,72.13,0.17,1537,0,0,69.98,69.5,0.46,0,0.545,0.017,70.63,67.34,3.662,276.9,0.018,0,71.85,71.69,0.518,1537,0,0,70.34,69.96,0.446,0,37,1,117.1,70.64,50.79,285,6,0,120.2,73.26,63.69,1537,0,0,71.96,72.09,1.75,0,0,0,65.95,66.19,0,272,0,0,18.5,54,0,1537,0,0,68.49,68.15,0,0 "2009-02-09 00:00:00",102,0,0,66.07,66.72,0.59,285,0,0,71.65,71.79,0,1537,0,0,70.25,69.79,0.52,0,0,0,66.8,67.17,0.35,285,0,0,72.08,72.05,0.091,1537,0,0,70.3,69.84,0.446,0,0,0,67.54,68.04,0.59,285,0,0,73.44,73.33,0.58,1537,0,0,71.9,71.43,0.53,0,0,0,65.69,66.1,0.13,285,0,0,70.85,70.88,0,1537,0,0,68.64,68.25,0.36,0 "2009-02-10 00:00:00",103,0,0,63.5,65.73,2.13,301,0,0,72.24,72.28,0,1537,0,0,70.39,70.01,0.43,0,0.648,0.014,68.99,66.68,4.218,291.3,0,0,72.15,72.19,0.09,1537,0,0,70.46,70.06,0.494,0,55,2,118.4,67.88,52.69,301,0,0,73.31,73.49,0.45,1537,0,0,72.43,73.76,2.12,0,0,0,63.01,65.54,0,285,0,0,71.27,71.32,0,1537,0,0,68.62,68.04,0,0 "2009-02-11 00:00:00",104,0,0,61.75,64.18,2.35,306,0,0,71.44,71.41,0,1537,0,0,69.39,68.93,0.46,0,0.223,0.007,63.43,64.72,4.398,302.4,0,0,71.77,71.85,0.117,1537,0,0,69.87,69.34,0.536,0,38,1,115.9,65.96,51.44,306,0,0,73.45,73.65,0.54,1537,0,0,71.86,71.41,1.14,0,0,0,55.75,63.59,0,301,0,0,70.33,70.37,0,1537,0,0,67.92,67.44,0,0 "2009-02-12 00:00:00",105,0,0,66.88,67.07,0.24,326,0,0,71.83,71.86,0,1537,0,0,69.9,69.72,0.36,0,0.793,0.025,65.22,64.93,3.81,315.9,0,0,71.26,71.37,0.126,1537,0,0,69.51,69.14,0.514,0,74,2,120.9,67.27,56.88,326,0,0,73.2,73.57,0.64,1537,0,0,71.2,73.39,3.26,0,0,0,56.97,63.14,0,306,0,0,69.65,69.73,0,1537,0,0,67.65,67.27,0,0 "2009-02-13 00:00:00",106,0,0,67.45,66.71,0.66,362,0,0,71.17,71.1,0,1545,0,0,69.12,68.8,0.46,0,1.492,0.099,74.97,67.47,7.638,340.8,0.252,0,73.93,72.74,1.467,1540,0,0,69.87,69.55,0.434,0,107,6,116.6,85.4,51.76,362,17,0,156.2,87.9,94.1,1545,0,1,71.64,72.28,1.6,0,0,0,63.28,63.93,0,326,0,0,25.14,55.59,0,1537,0,0,67.52,67.05,0,0 "2009-02-14 00:00:00",107,0,0,66.28,67.05,0.76,370,0,0,70.81,70.78,0,1551,0,0,68.76,68.2,0.41,0,0.317,0.015,69.5,67.98,5.841,366.8,0.178,0,73.56,72.59,1.376,1548,0,0,69.57,69.14,0.449,0,110,6,115.4,78.49,50.69,370,3,0,92.9,85.9,44,1551,0,0,71.23,71.52,1.27,0,0,0,62.07,62.16,0,362,0,0,20.49,51.08,0,1545,0,0,66.11,65.96,0,0 "2009-02-15 00:00:00",108,0,0,66.52,66.75,0.33,372,0,0,70.81,70.92,0.11,1551,0,0,69.27,68.94,0.39,0,0.118,0.005,68,67.44,1.515,371.1,0.015,0,70.79,70.73,0.473,1551,0,0,68.91,68.51,0.405,0,29,1,115,79.64,36.66,372,4,0,94.5,76.47,35.15,1551,0,0,70.3,69.79,0.73,0,0,0,65.6,65.87,0,370,0,0,33.26,58.22,0,1551,0,0,67.58,67.09,0,0 "2009-02-16 00:00:00",109,0,0,66.07,66.54,0.38,372,0,0,70.48,70.52,0.12,1552,0,0,68.64,68.25,0.37,0,0,0,66.43,66.86,0.405,372,0.025,0,71.5,71.05,0.761,1551,0,0,69.3,68.87,0.412,0,0,0,66.97,67.55,0.55,372,4,0,85.4,79.33,36.19,1552,0,0,70.82,70.35,0.5,0,0,0,65.72,66.01,0.24,372,0,0,31.2,55.37,0,1551,0,0,67.87,67.52,0.35,0 "2009-02-17 00:00:00",110,0,0,67.18,67.59,0.37,374,0,0,70.35,70.73,0.24,1555,0,0,68.76,68.43,0.4,0,0.075,0.004,69.1,69.74,4.726,373.1,0.086,0,71.94,71.42,1.03,1554,0,0,69.06,68.62,0.432,0,33,2,115.2,81.1,44.09,374,2,0,90.5,83.8,41.63,1555,0,0,71,70.51,0.62,0,0,0,62.57,65.92,0,372,0,0,25.68,53.9,0,1552,0,0,67.62,67.25,0,0 "2009-02-18 00:00:00",111,0,0,67.1,67.63,0.69,379,0,0,73.4,73.3,0,1555,0,0,71.95,71.55,0.42,0,0.186,0.011,67.75,67.25,3.672,376.7,0,0,70.8,71,0.195,1555,0,0,68.77,68.33,0.467,0,55,2,115.1,75.1,42.94,379,0,0,73.57,73.62,0.71,1555,0,0,71.95,71.55,0.73,0,0,0,57.24,64.87,0,374,0,0,69.38,69.46,0,1555,0,0,67.15,66.57,0,0 "2009-02-19 00:00:00",112,0,0,65.82,66.07,0.32,379,0,0,70.36,70.36,0,1555,0,0,68.22,67.7,0.48,0,0.001,0.006,66.83,67.64,0.786,379,0,0,73.23,73.29,0.102,1555,0,0,71.01,70.48,0.504,0,1,1,67.93,68.63,3.22,379,0,0,74.64,74.58,0.59,1555,0,0,73.06,72.36,0.67,0,0,0,64.38,66.07,0,379,0,0,70.17,70.29,0,1555,0,0,68.22,67.7,0.34,0 "2009-02-20 00:00:00",113,0,0,68.18,67.16,1.04,382,0,0,70.16,69.91,0.44,1555,0,0,68.37,68.01,0.43,0,0.091,0.014,69.11,66.74,2.908,379.6,0,0,70.53,70.61,0.142,1555,0,0,68.64,68.2,0.437,0,44,2,113.9,69.08,46.53,382,0,0,73.11,73.23,0.63,1555,0,0,70.51,70.5,0.59,0,0,0,64.16,65.07,0,379,0,0,68.71,68.71,0,1555,0,0,66.86,66.52,0,0 "2009-02-21 00:00:00",114,0,0,64.31,65.11,0.9,383,0,0,69,69.17,0.15,1555,0,0,67.56,67.06,0.5,0,0.073,0.004,67.34,65.69,2.998,382.7,0,0,68.81,68.86,0.169,1555,0,0,67.26,66.79,0.459,0,33,2,113.9,67.36,46.73,383,0,0,70.28,70.53,1.49,1555,0,0,68.37,68.41,0.65,0,0,0,62.3,63.83,0,382,0,0,67.37,67.38,0,1555,0,0,65.48,64.94,0,0 "2009-02-22 00:00:00",115,0,0,64.55,66.65,2.03,383,0,0,72.08,72.03,0.15,1560,0,0,69,68.66,0.48,0,0,0,65.59,66.74,1.157,383,0.095,0,71.65,71.88,1.507,1557,0,0,69.52,69.03,0.477,0,0,0,66.79,69.08,2.71,383,3,0,85.2,81.3,47.04,1560,0,0,71.73,71.25,0.66,0,0,0,63.15,64.11,0.39,383,0,0,19.06,51.53,0,1555,0,0,66.02,65.31,0.34,0 "2009-02-23 00:00:00",116,0,0,65.2,67.37,2.1,383,0,0,72,71.92,0.15,1567,0,0,70.04,69.63,0.37,0,0,0,65.39,67.45,2.047,383,0.21,0,75.18,74.67,1.174,1563,0,0,70.11,69.63,0.458,0,0,0,66.35,68.91,3.44,383,6,0,96.7,90.7,44.32,1567,0,0,72.02,71.48,0.59,0,0,0,64.07,66.43,1.52,383,0,0,25.25,55.34,0,1560,0,0,67.39,67.03,0.31,0 "2009-02-24 00:00:00",117,0,0,64.29,66.96,2.64,388,0,0,70.2,70.17,0,1577,0,0,68.23,67.69,0.46,0,0.168,0.011,67.05,71.29,5.732,384.4,0.288,0.071,78.53,78.09,1.628,1571,0,0,69.53,69.06,0.476,0,19,1,128,98.4,29.66,388,4,1,106.4,101.9,52.44,1577,0,0,71.25,70.83,0.77,0,0,0,60.54,66.52,0,383,0,0,21.79,58.28,0,1567,0,0,67.88,67.32,0,0 "2009-02-25 00:00:00",118,0,0,66.01,67.59,1.61,388,0,0,72.25,72.21,0,1578,0,0,71.11,70.84,0.36,0,0.002,0,64.2,69.47,5.186,388,0.025,0,72.06,71.72,1.385,1577,0,0,69.53,69.08,0.435,0,3,0,66.01,81.6,21.75,388,4,0,91.5,86.2,51.17,1578,0,0,71.64,71.23,0.62,0,0,0,58.87,64.28,1.6,388,0,0,22.34,58.3,0,1577,0,0,65.39,65.1,0.12,0 "2009-02-26 00:00:00",119,0,0,64.75,65.63,0.85,404,0,0,67.51,67.39,0.14,1582,0,0,66.51,66.31,0.26,0,0.65,0.024,71.64,69.69,5.997,392.5,0.09,0,72.61,71.96,0.883,1580,0,0,68.84,68.48,0.439,0,37,1,118.3,83.3,47.94,404,5,0,94.2,88.1,33.33,1582,0,0,71.48,71.31,1.89,0,0,0,62.31,65.63,0,388,0,0,36.07,57.36,0,1578,0,0,66.51,66.31,0,0 "2009-02-27 00:00:00",120,0,0,62.17,63.58,1.4,406,0,0,66.77,66.77,0,1582,0,0,65.12,64.76,0.4,0,0.097,0.004,65.07,64.96,2.591,405.4,0,0,67.07,67.12,0.115,1582,0,0,65.86,65.52,0.334,0,27,1,114.1,67.34,47.19,406,0,0,69.29,69.5,0.48,1582,0,0,68.1,67.69,0.51,0,0,0,57.6,62.16,0,404,0,0,62.82,62.6,0,1582,0,0,61.92,61.7,0,0 "2009-02-28 00:00:00",121,0,0,64.39,65.76,1.42,409,0,0,68.27,68.09,0.12,1588,0,0,66.55,66.18,0.29,0,0.109,0.006,65.71,66.58,3.464,406.7,0.172,0,67.9,69.17,2.921,1585,0,0,66.24,65.92,0.333,0,22,2,115,82.8,32.91,409,3,0,91.1,85.2,41.85,1588,0,0,70.2,70.14,0.78,0,0,0,55.1,61.08,0,406,0,0,21.62,51.35,0,1582,0,0,61.8,61.48,0,0 "2009-03-01 00:00:00",122,0,0,63.86,64.93,1.09,410,0,0,67.1,67.04,0,1588,0,0,65.91,65.73,0.28,0,0.055,0.002,64.77,65.28,2.621,409.3,0,0,67.29,67.29,0.081,1588,0,0,66.11,65.79,0.316,0,45,2,114.1,72.37,41.57,410,0,0,69.23,69.31,0.42,1588,0,0,68.17,67.93,0.53,0,0,0,57.35,62.29,0,409,0,0,62.98,62.76,0,1588,0,0,62.09,61.87,0,0 "2009-03-02 00:00:00",123,0,0,63.01,64.59,1.54,410,0,0,67.99,67.8,0.19,1588,0,0,65.76,65.5,0.22,0,0,0,62.55,64.32,1.736,410,0,0,67.58,67.54,0.085,1588,0,0,66.19,65.85,0.33,0,1,0,65.08,67.28,8.69,410,0,0,70.98,70.93,0.73,1588,0,0,69.5,69.05,0.54,0,0,0,58.09,61.08,0.96,410,0,0,62.73,62.65,0,1588,0,0,61.78,61.44,0.22,0 "2009-03-03 00:00:00",124,0,0,65.39,66.45,1.08,411,0,0,69.52,69.28,0,1597,0,0,67.59,67.33,0.26,0,0.046,0.004,66.15,67.55,3.707,410.4,0.287,0,72.34,71.33,1.69,1592,0,0,67.21,66.82,0.375,0,31,2,115.2,87.9,28.16,411,22,0,195.1,95.1,128.1,1597,0,0,71.79,71.31,0.66,0,0,0,54.11,60.86,0,410,0,0,32.45,59,0,1588,0,0,61.84,61.42,0,0 "2009-03-04 00:00:00",125,0,0,66.62,67,0.26,415,0,0,69.33,69.01,0,1597,0,0,68.11,67.84,0.21,0,0.139,0.006,66.34,67.96,3.925,412.1,0,0,67.89,68.01,0.744,1597,0,0,67.18,66.87,0.319,0,27,1,116.4,78.99,38.49,415,0,0,77.32,71.13,41.88,1597,0,0,70.04,69.82,0.8,0,0,0,60.54,62.38,0,411,0,0,28.6,61.48,0,1597,0,0,62.77,62.45,0,0 "2009-03-05 00:00:00",126,0,0,66.04,65.93,0.1,421,0,0,68.22,68.09,0.16,1597,0,0,67.17,66.91,0.2,0,0.252,0.009,68.75,66.84,3.099,416.4,0.002,0,68.83,68.84,0.529,1597,0,0,67.49,67.2,0.32,0,37,2,116.1,70.95,47.19,421,2,0,84.8,72.92,36.53,1597,0,0,69.87,70.89,1.3,0,0,0,62.73,63.76,0,415,0,0,30.78,57.63,0,1597,0,0,64.26,63.98,0,0 "2009-03-06 00:00:00",127,0,0,65.08,65.25,0.09,421,0,0,67.82,67.82,0.2,1597,0,0,66.62,66.27,0.22,0,0,0,65.04,65.47,0.446,421,0,0,67.92,67.89,0.132,1597,0,0,66.5,66.2,0.292,0,0,0,66.04,66.48,2.15,421,0,0,70.69,70.78,0.56,1597,0,0,68.38,68,0.44,0,0,0,63.69,63.59,0,421,0,0,64.73,64.45,0,1597,0,0,63.52,63.28,0,0 "2009-03-07 00:00:00",128,0,0,65.64,66.31,0.7,429,0,0,68.27,68.13,0,1597,0,0,67.15,66.78,0.27,0,0.356,0.012,68.37,65.05,6.11,422.5,0,0,67.3,67.3,0.152,1597,0,0,65.95,65.64,0.354,0,41,2,116.9,67.47,51.21,429,0,0,70.25,70.25,0.65,1597,0,0,69.69,70.9,1.26,0,0,0,55.79,62.16,0,421,0,0,63.04,62.94,0,1597,0,0,61.79,61.58,0,0 "2009-03-08 00:00:00",129,0,0,66.86,67.44,0.44,439,0,0,70.5,70.38,0.31,1597,0,0,68.78,68.64,0.19,0,0.379,0.011,66.1,65.43,2.247,434.3,0,0,68.55,68.57,0.115,1597,0,0,67.32,67.07,0.309,0,41,1,117,68.22,51.66,439,0,0,72.58,72.55,0.57,1597,0,0,70.95,71.38,1.79,0,0,0,59.68,61.67,0,429,0,0,63.29,63.15,0,1597,0,0,62.44,62.14,0,0 "2009-03-09 00:00:00",130,0,0,68.61,68.71,0,439,0,0,71.24,71.16,0.15,1597,0,0,69.75,69.68,0.15,0,0,0,66.38,66.64,0.284,439,0,0,69.98,69.92,0.12,1597,0,0,68.69,68.41,0.267,0,0,0,69,69.09,1.71,439,0,0,73.27,73.22,0.8,1597,0,0,71.77,71.64,0.43,0,0,0,62.4,63.35,0,439,0,0,64.82,64.73,0,1597,0,0,63.89,63.66,0.1,0 "2009-03-10 00:00:00",131,0,0,66.94,67.19,0.1,439,0,0,68.94,68.81,0.41,1597,0,0,67.87,67.64,0.24,0,0.03,0.001,68.02,66.63,1.508,439,0,0,69.16,69.13,0.118,1597,0,0,68.02,67.76,0.27,0,24,2,112.2,68.71,45.9,439,0,0,71.46,71.3,0.62,1597,0,0,69.75,69.74,0.43,0,0,0,63.52,64.25,0,439,0,0,65.4,65.31,0,1597,0,0,64.32,64.23,0,0 "2009-03-11 00:00:00",132,0,0,67.56,68.07,0.43,439,0,0,69.36,69.33,0.1,1599,0,0,68.32,68.06,0.19,0,0,0,67.03,67.59,0.638,439,0.002,0,69.62,68.78,1.799,1598,0,0,68.21,67.91,0.286,0,0,0,68.35,72.52,4.11,439,1,0,80.3,73.55,31.5,1599,0,0,69.86,69.4,0.42,0,0,0,64.82,64.91,0,439,0,0,34.08,59.06,0,1597,0,0,65.3,64.9,0.12,0 "2009-03-12 00:00:00",133,0,0,67.23,67.27,0,440,0,0,69.02,68.83,0.16,1599,0,0,67.97,67.75,0.23,0,0.039,0.002,68.01,67.82,2.109,439.6,0,0,68.77,68.87,0.222,1599,0,0,67.79,67.52,0.26,0,26,1,113.7,71.17,42.51,440,0,0,71.12,71.54,0.84,1599,0,0,70.08,70.27,0.44,0,0,0,63.78,64.79,0,439,0,0,65.26,65.07,0,1599,0,0,64.41,64.19,0,0 "2009-03-13 00:00:00",134,0,0,67.31,68.59,1.18,441,0,0,69.16,68.25,0.85,1613,0,0,67.61,67.44,0.12,0,0.001,0,66.83,69.73,2.856,440.4,0.484,0.126,75.72,75.13,2.356,1605,0,0,67.59,67.3,0.269,0,2,0,68.29,91.8,24.07,441,5,1,110.4,103.3,32.38,1613,0,0,69.17,68.78,0.47,0,0,0,63.95,63.79,0,440,0,0,34.24,55.96,0,1599,0,0,63.89,63.66,0,0 "2009-03-14 00:00:00",135,0,0,66.47,68.99,2.41,441,0,0,44.19,76.08,31.86,1626,0,0,67.32,67.06,0.22,0,0.004,0.001,68.24,72.51,4.782,441,0.389,0.193,74.25,82.2,10.55,1619,0,0,68.26,67.9,0.334,0,13,2,106.2,88.5,20.73,441,3,1,117.1,112.9,54.27,1626,0,0,72.17,71.56,0.6,0,0,0,64.8,65.66,0,441,0,0,24.9,63.96,0,1613,0,0,64.55,64.33,0,0 "2009-03-15 00:00:00",136,0,0,66.72,67.6,0.8,441,0,0,70.88,68.96,2.08,1637,0,0,67.75,67.52,0.29,0,0.007,0.001,67.54,70.04,2.971,441,0.337,0.206,77.24,80.9,6.334,1631,0,0,67.37,67,0.362,0,16,2,107.2,91.5,17.6,441,6,1,116.9,112.3,63.97,1637,0,0,70.52,70.03,0.61,0,0,0,63.22,64.3,0,441,0,0,16.17,63.51,0,1626,0,0,63.41,63.19,0.1,0 "2009-03-16 00:00:00",137,0,0,67.6,68.89,1.39,441,0,0,70.93,69.46,1.18,1646,0,0,68.47,68.21,0.2,0,0.001,0,66.64,71.04,4.32,441,0.248,0.205,78.35,79.03,3.686,1641,0,0,68.28,67.9,0.361,0,3,0,68.81,95.5,27.38,441,8,1,112.6,109.2,68.06,1646,0,0,70.87,70.47,0.56,0,0,0,63.43,64.09,0.3,441,0,0,14.24,64.39,0,1637,0,0,63.9,63.52,0.15,0 "2009-03-17 00:00:00",138,0,0,68.71,70.09,1.39,442,0,0,70.3,69.8,0.48,1655,0,0,69.07,69.03,0.11,0,0.045,0.003,68.9,75.39,7.042,441.3,0.194,0.18,75.89,76.82,3,1650,0,0,68.28,67.97,0.313,0,18,2,116.9,98.7,23.55,442,9,1,107.9,103.8,67.11,1655,0,0,71.64,71.02,0.59,0,0,0,64.31,65.62,0,441,0,0,12.44,59.92,0,1646,0,0,64.22,63.97,0,0 "2009-03-18 00:00:00",139,0,0,66.85,67.73,0.87,448,0,0,68.58,68.27,0,1665,0,0,67.35,67.21,0.12,0,0.245,0.014,74.03,73.5,4.792,445.2,0.298,0.138,75.17,74.78,1.767,1660,0,0,68.66,68.42,0.233,0,25,2,120.6,93.7,36.79,448,4,1,100.3,96.7,56.59,1665,0,0,71.21,71.08,0.49,0,0,0,64.86,65.39,0,442,0,0,15.35,55.68,0,1655,0,0,64.79,64.54,0,0 "2009-03-19 00:00:00",140,0,0,69.43,69.62,0,454,0,0,69.35,69.17,0,1675,0,0,68.56,68.28,0.17,0,0.21,0.012,72.1,72.88,5.073,449.6,0.279,0.122,74.14,74.91,2.8,1670,0,0,68.41,68.13,0.293,0,26,2,124.1,93,35.85,454,5,1,101.6,98.3,58.16,1675,0,1,71.64,71.81,0.62,0,0,0,63.58,64.09,0,448,0,0,14.12,56.55,0,1665,0,0,63.71,63.53,0,0 "2009-03-20 00:00:00",141,0,0,67.73,68.98,1.14,459,0,0,70.05,69.62,0.32,1690,0,0,68.76,68.48,0.14,0,0.224,0.012,72.92,72.12,3.778,456.4,0.489,0.184,76.5,76.25,2.561,1682,0,0,69.26,69,0.27,0,31,1,127.7,99.2,35.41,459,5,1,107.9,102.6,53.5,1690,0,0,72.81,72.91,0.58,0,0,0,64.33,64.77,0,454,0,0,14.99,52.98,0,1675,0,0,64.92,64.59,0,0 "2009-03-21 00:00:00",142,0,0,64.86,67.52,2.67,459,0,0,69.49,67.99,1.39,1703,0,0,66.56,66.28,0.25,0,0.006,0.001,67.99,72.08,4.846,459,0.414,0.208,78.27,78.82,3.114,1696,0,0,68.22,67.88,0.35,0,20,2,106.4,89.8,22.53,459,4,1,113.9,109.4,57.76,1703,0,0,70.05,69.58,0.6,0,0,0,64.86,65.7,0,459,0,0,17.19,57.59,0,1690,0,0,64.92,64.86,0,0 "2009-03-22 00:00:00",143,0,0,65.35,67.23,1.83,459,0,0,69.38,68,1.28,1712,0,0,66.7,66.5,0.28,0,0,0,64.23,67.99,3.709,459,0.237,0.159,75.22,76.16,3.662,1707,0,0,66.75,66.37,0.381,0,0,0,66.76,79.52,23.1,459,3,1,111.1,106.5,56.55,1712,0,0,69.02,68.42,0.58,0,0,0,56.03,62.92,1.22,459,0,0,21.61,63.27,0,1703,0,0,62.11,61.78,0.21,0 "2009-03-23 00:00:00",144,0,0,65.04,67.23,2.17,459,0,0,70.37,67.72,2.6,1726,0,0,66.47,66.19,0.3,0,0,0,64.72,67.71,2.943,459,0.397,0.232,81.3,80.9,3.413,1719,0,0,66.6,66.22,0.367,0,0,0,67.35,79.18,17.43,459,3,1,119,114.7,58.1,1726,0,0,68.93,68.32,0.55,0,0,0,61.28,62.8,1.08,459,0,0,20.24,63.34,0,1712,0,0,62.47,62.22,0.21,0 "2009-03-24 00:00:00",145,0,0,67.3,69.18,1.7,459,0,0,70.97,70.8,0,1737,0,0,69.41,69.14,0.4,0,0.016,0.008,67.58,73.97,6.327,459,0.311,0.187,79.86,79.11,3.034,1731,0,0,67.06,66.69,0.361,0,14,1,107.1,109.5,24.64,459,4,1,119.5,114.7,60.4,1737,0,0,70.19,69.75,0.59,0,0,0,57.6,63.72,0.09,459,0,0,21.52,63.01,0,1726,0,0,61.99,61.59,0.17,0 "2009-03-25 00:00:00",146,0,0,70.07,72.14,2.12,459,0,0,72.75,72.25,0.57,1751,0,0,70.65,70.26,0.38,0,0.003,0.005,69.25,73.7,4.404,459,0.383,0.215,82.3,82.4,2.645,1743,0,0,70.17,69.71,0.438,0,6,1,106.3,102.9,14.66,459,3,1,115.4,111.6,54.26,1751,0,3,71.87,71.23,0.66,0,0,0,67.06,68.96,0,459,0,0,23.01,61.84,0,1737,0,0,69.41,69.14,0.22,0 "2009-03-26 00:00:00",147,0,0,66.53,68.44,1.75,460,0,0,68.97,67.34,1.46,1760,0,0,66.87,66.69,0.25,0,0.029,0.002,72.02,75.33,5.036,459.5,0.262,0.084,78.6,78.36,2.257,1755,0,0,69.35,68.99,0.359,0,16,2,123.1,97.4,30.58,460,4,1,112.6,107.3,48.96,1760,0,0,70.82,70.41,0.56,0,0,0,66.53,68.44,0,459,0,0,30.64,66.51,0,1751,0,0,66.87,66.69,0,0 "2009-03-27 00:00:00",148,0,0,66.95,70.46,3.38,460,0,0,70.39,68.09,2.25,1774,0,0,67.31,67.08,0.25,0,0.006,0.003,68.04,74.33,6.216,460,0.442,0.199,81.9,81.2,3.362,1766,0,0,67.11,66.78,0.313,0,7,1,108.5,110.2,34.81,460,3,1,124,118.7,44.87,1774,0,0,68.44,68.06,0.55,0,0,0,63.63,65.17,0.16,460,0,0,33.95,63.89,0,1760,0,0,63.62,63.44,0.1,0 "2009-03-28 00:00:00",149,0,0,66.46,67.07,0.48,464,0,0,67.88,67.66,0,1775,0,0,67.32,67,0.25,0,0.149,0.013,72.88,72.58,3.003,461.9,0.01,0,71.66,70.61,1.343,1774,0,0,67.68,67.43,0.261,0,40,3,127.5,98.9,28.84,464,4,0,94,87.3,40.34,1775,0,0,70.82,71.26,0.59,0,0,0,63.65,65.37,0,460,0,0,38.46,64.17,0,1774,0,0,63.51,63.44,0,0 "2009-03-29 00:00:00",150,0,0,66.74,66.81,0.18,464,0,0,68.33,68.12,0.16,1775,0,0,67.42,67.34,0.24,0,0,0,66.13,66.74,0.572,464,0,0,68.01,67.97,0.117,1775,0,0,67.07,66.78,0.271,0,0,0,67.14,68.94,4.89,464,0,0,69.78,69.72,0.46,1775,0,0,68.44,68.13,0.42,0,0,0,63.4,64.14,0.15,464,0,0,64.17,63.81,0,1775,0,0,63.47,63.38,0.11,0 "2009-03-30 00:00:00",151,0,0,66.57,67.03,0.4,470,0,0,68.35,68.16,0,1783,0,0,67.26,67.11,0.23,0,0.257,0.013,68.51,68.4,1.915,465.6,0.232,0.026,75.03,73.46,1.765,1779,0,0,67.36,67.1,0.283,0,24,1,116.7,89.1,29.99,470,23,1,155.4,96.5,87.9,1783,0,0,69.28,68.87,0.83,0,0,0,63.51,64.12,0,464,0,0,37.28,62.03,0,1775,0,0,63.75,63.67,0,0 "2009-03-31 00:00:00",152,0,0,67.7,69.46,1.79,472,0,0,69.8,69.76,0.15,1793,0,0,68.78,68.48,0.21,0,0.055,0.003,68.97,69.85,2.711,471.4,0.288,0.072,73.59,73.14,2.195,1788,0,0,68.03,67.73,0.254,0,26,1,113.4,77.7,36.32,472,3,1,106.7,99.8,34.97,1793,0,0,70.49,70.05,0.41,0,0,0,62.95,63.73,0,470,0,0,33.1,58.5,0,1783,0,0,63.42,63.21,0,0 "2009-04-01 00:00:00",153,0,0,77.34,82.6,5.26,474,0,0,71.45,70.15,1.27,1808,0,0,69.54,69.36,0.28,0,0.081,0.007,72.02,77.47,7.364,473.2,0.527,0.181,81.9,80.9,2.618,1801,0,0,68.46,68.2,0.252,0.033,37,3,121.9,104.9,32.34,7999,3,1,118.8,113.8,40.4,7999,0,0,71.52,71.28,0.46,567,0,0,63.47,65.19,0,472,0,0,33.95,62.78,0,1793,0,0,64.17,64.07,0,0 "2009-04-02 00:00:00",154,0,0,68.18,69.43,1.11,476,0,0,70.3,70.15,0.12,1810,0,0,68.88,68.84,0.11,0,0.107,0.006,69.07,73,5.39,474.6,0.013,0,72.09,72.7,2.178,1809,0,0,68.25,67.97,0.259,0,21,1,116.6,90.3,28.79,476,2,1,97.9,93.5,50.49,1810,0,0,70.41,70.04,0.44,0,0,0,62.91,65.76,0,474,0,0,29.06,65.12,0,1808,0,0,63.98,63.81,0,0 "2009-04-03 00:00:00",155,0,0,69.26,71.48,2.26,480,0,0,73.1,71.09,2.35,1829,0,0,70.04,69.68,0.23,0,0.157,0.009,71.64,72.6,4.933,478.8,0.608,0.199,81.6,80.7,2.929,1819,0,0,69.36,69.09,0.264,0,53,3,114.6,85.3,37.23,480,4,1,118.1,113.5,49.99,1829,0,0,73.47,72.97,0.58,0,0,0,63.55,63.97,0,476,0,0,19.41,53.62,0,1810,0,0,64.06,63.8,0,0 "2009-04-04 00:00:00",156,0,0,67.02,72.48,5.33,481,0,0,71.82,69.62,2.15,1847,0,0,68.49,68.25,0.29,0,0.033,0.01,71.92,78.73,7.026,480.3,0.596,0.251,87.6,86,3.341,1837,0,0,69.12,68.77,0.329,0,25,2,117.8,121.4,28.09,481,4,1,132.1,128,58.21,1847,0,0,72.79,72.54,0.56,0,0,0,64.76,67.38,0,480,0,0,25.91,66.68,0,1829,0,0,65.57,65.28,0.14,0 "2009-04-05 00:00:00",157,0,0,67.06,69.04,1.99,481,0,0,72.26,69.26,3.06,1863,0,0,68.07,67.85,0.25,0,0,0,66.45,70.62,4.11,481,0.477,0.243,84.7,84,3.855,1854,0,0,67.9,67.57,0.331,0,0,0,69.17,87.3,22.74,481,4,1,126.1,121.9,54.55,1863,0,0,70.19,69.76,0.55,0,0,0,62.58,65.7,1.45,481,0,0,25.64,64.68,0,1847,0,0,63.3,63.21,0.19,0 "2009-04-06 00:00:00",158,0,0,66.92,69.4,2.49,481,0,0,72.96,68.71,4.04,1879,0,0,67.38,67.07,0.25,0,0,0,66.5,71.87,5.322,481,0.479,0.225,88.8,87.3,4.043,1871,0,0,68,67.66,0.339,0,0,0,69.14,86.6,26.01,481,5,1,132.2,127.4,61.2,1879,0,0,70.49,70.16,0.55,0,0,0,58.26,64.97,1.32,481,0,0,24.55,65.19,0,1863,0,0,63.8,63.62,0.16,0 "2009-04-07 00:00:00",159,0,0,66.8,69.8,2.9,484,0,0,71.35,68.84,2.42,1903,0,0,67.64,67.23,0.21,0,0.12,0.021,68.77,73.54,5.417,482.4,0.833,0.259,87.3,84.5,4.306,1890,0,0,67.85,67.56,0.28,0,32,3,124.2,118,23.33,484,7,1,132.8,126.4,59.75,1903,0,0,71.47,71.47,0.52,0,0,0,62.64,66.11,0,481,0,0,29.06,64.61,0,1879,0,0,63.38,63.06,0,0 "2009-04-08 00:00:00",160,0,0,68.06,70.37,2.23,484,0,0,73.15,69.09,3.88,1920,0,0,67.9,67.8,0.14,0,0.001,0,67.31,74.12,6.74,484,0.544,0.232,88.9,87.3,3.724,1911,0,0,68.04,67.76,0.284,0,5,1,68.87,88,22.32,484,3,1,130.4,126.4,50.37,1920,0,0,69.97,69.53,0.52,0,0,0,62.72,66.48,2.23,484,0,0,32.54,65.49,0,1903,0,0,64.18,63.98,0.12,0 "2009-04-09 00:00:00",161,0,0,67.65,69.02,1.27,487,0,0,69.19,68.99,0.32,1937,0,0,67.77,67.58,0.16,0,0.107,0.024,72.55,78.16,7.067,485,0.524,0.226,87.7,85.7,3.44,1928,0,0,68.77,68.47,0.278,0,24,3,128.4,115.6,30.81,487,4,1,129.1,124.1,54.89,1937,0,0,71.83,72.23,0.56,0,0,0,64.21,67.02,0,484,0,0,34.44,65.27,0,1920,0,0,64.09,63.97,0,0 "2009-04-10 00:00:00",162,0,0,67.19,68.72,1.48,493,0,0,69.07,68.76,0.16,1951,0,0,67.56,67.52,0.18,0,0.218,0.012,72.02,72.96,4.373,489.9,0.447,0.082,78.58,77.92,2.237,1944,0,0,69.04,68.79,0.278,0,27,1,129.4,99.2,37.32,493,4,1,111.1,103.6,24.87,1951,0,0,71.84,72.54,0.75,0,0,0,64.56,66.11,0,487,0,0,44.1,60.84,0,1937,0,0,65.26,65.06,0,0 "2009-04-11 00:00:00",163,0,0,69.47,70.03,0.58,496,0,0,72.66,72.96,0.6,1958,0,0,70.81,70.5,0.28,0,0.149,0.011,75.03,74.96,4.516,494.1,0.201,0.027,78.32,77.6,1.781,1955,0,0,69.4,69.13,0.273,0,19,2,123.1,97.6,29.17,496,3,1,107.2,100.5,38.48,1958,0,0,72.13,72.43,0.53,0,0,0,62.53,66.19,0,493,0,0,37.24,64.87,0,1951,0,0,64.87,64.66,0,0 "2009-04-12 00:00:00",164,0,0,68.44,70.4,1.98,497,0,0,69.47,68.83,1,1975,0,0,68.03,67.78,0.18,0,0.009,0.008,71.09,72.56,1.876,496.2,0.563,0.133,83.9,82.2,2.44,1965,0,0,70.16,69.84,0.31,0,8,1,116.7,109.7,13.39,497,4,1,121.2,115.9,31.38,1975,0,0,71.28,70.84,0.46,0,0,0,68.32,69.08,0,496,0,0,46.09,67.99,0,1958,0,0,68.03,67.78,0,0 "2009-04-13 00:00:00",165,0,0,67.22,71.28,4,497,0,0,73.02,68.8,4.43,1999,0,0,67.53,67.38,0.22,0,0.009,0.004,69.38,73.94,4.522,497,0.834,0.25,88.1,86.1,3.571,1986,0,0,68.29,68.02,0.266,0,12,1,110,112.3,21.15,497,5,1,131.9,126.9,34.91,1999,0,0,70.01,69.46,0.54,0,0,0,65.11,67.92,0.65,497,0,0,42.74,66.16,0,1975,0,0,65.72,65.65,0.09,0 "2009-04-14 00:00:00",166,0,0,67.17,68.63,1.34,498,0,0,69.16,68.35,0.92,2002,0,0,67.39,67.21,0.18,0,0.029,0.007,70.71,75.43,5.181,497.3,0.052,0.013,79.46,78.84,3.282,2001,0,0,68,67.73,0.249,0,21,3,113.6,106,27.32,498,2,1,146.7,143.4,45.5,2002,0,0,69.5,69.27,0.41,0,0,0,65.68,68.63,0,497,0,0,41.05,66.46,0,1999,0,0,65.56,65.4,0,0 "2009-04-15 00:00:00",167,0,0,68.23,71.17,2.87,498,0,0,72.38,69.64,2.9,2017,0,0,68.76,68.47,0.2,0,0.002,0,68.73,74.87,6.067,498,0.482,0.151,83.9,83.2,3.171,2009,0,0,69.35,69.07,0.278,0,5,1,71.67,95.8,24.25,498,3,1,125.4,119.7,39.77,2017,0,0,72.22,71.92,0.54,0,0,0,64.62,66.7,1.16,498,0,0,38.46,66.04,0,2002,0,0,65.25,65.13,0.09,0 "2009-04-16 00:00:00",168,0,0,67.55,69.52,1.85,503,0,0,70.56,68.48,2.05,2030,0,0,67.69,67.54,0.17,0,0.205,0.015,74.91,78.3,5.821,501.5,0.399,0.095,82.3,79.87,3.215,2023,0,0,68.73,68.46,0.288,0,31,2,128.8,104.8,29.24,503,5,1,119.3,112.7,34.55,2030,0,0,70.39,70.6,0.98,0,0,0,66.5,69.45,0,498,0,0,41.52,66.61,0,2017,0,0,66.86,66.7,0,0 "2009-04-17 00:00:00",169,0,0,68.54,71.22,2.76,504,0,0,71.7,69.36,2.47,2049,0,0,68.36,68.23,0.17,0,0.017,0.006,70.54,79.76,9.16,503.2,0.584,0.248,88,87.5,3.944,2039,0,0,69.14,68.85,0.263,0,11,1,114.7,117,37.82,504,3,1,132.9,128.2,39.36,2049,0,0,71.48,71.13,0.5,0,0,0,65.85,67.43,0.43,503,0,0,41.14,65.84,0,2030,0,0,65.42,65.23,0,0 "2009-04-18 00:00:00",170,0,0,76.55,73.95,2.64,508,0,0,68.58,68.28,0.21,2053,0,0,68.4,68.49,0,0,0.192,0.015,73.66,76.68,6.498,505.7,0.062,0.006,75.76,74.72,2.365,2051,0,0,67.93,67.71,0.233,0,23,2,120.8,101.8,25.44,508,3,1,103.2,97.6,33.92,2053,0,0,69.26,69.64,0.67,0,0,0,64.83,68.3,0,504,0,0,43.58,66.28,0,2049,0,0,65.49,65.35,0,0 "2009-04-19 00:00:00",171,0,0,67.7,70.61,2.99,509,0,0,72.52,68.72,3.89,2075,0,0,67.7,67.62,0.14,0,0.008,0.001,69.67,71.26,3.115,509,0.759,0.242,85.7,84.5,3.424,2064,0,0,68.37,68.13,0.227,0,28,2,108.4,82.5,26.63,509,4,1,127.1,122,28.66,2075,0,0,69.45,68.97,0.46,0,0,0,66.49,66.94,0,508,0,0,42.98,64.45,0,2053,0,0,65.69,65.79,0,0 "2009-04-20 00:00:00",172,0,0,70.28,74.18,3.74,509,0,0,70.11,68.52,1.56,2089,0,0,68.03,67.81,0.23,0,0.013,0.009,70.61,75.45,4.786,509,0.397,0.179,88.9,87.5,4.001,2082,0,0,68.14,67.84,0.288,0,10,1,114.2,116.2,25.82,509,3,1,132.6,126.9,43.69,2089,0,0,69.38,69.15,0.45,0,0,0,64.54,68.67,0,509,0,0,41.78,66.45,0,2075,0,0,65.39,65.34,0.12,0 "2009-04-21 00:00:00",173,0,0,68.36,71.05,2.77,512,0,0,70.25,68.47,1.95,2111,0,0,67.59,67.37,0.2,0,0.114,0.015,74.35,79.84,6.418,510.8,0.732,0.241,86.5,84.4,3.021,2100,0,0,68.36,68.05,0.305,0,19,1,126.2,118.3,38.05,512,4,1,128.4,123.8,34.91,2111,0,2,70.3,69.86,0.49,0,0,0,63.84,67.88,0,509,0,0,40.48,66.06,0,2089,0,0,65.35,65.15,0,0 "2009-04-22 00:00:00",174,0,0,66.62,69.49,2.94,513,0,0,71.5,68.15,3.22,2128,0,0,67.19,66.92,0.19,0,0.02,0.004,70.67,75.18,5.437,512.7,0.533,0.205,85.2,83.7,3.382,2119,0,0,67.99,67.67,0.293,0,16,1,126.8,110.2,29.53,513,5,1,124.4,117.8,36.61,2128,0,0,69.69,69.03,0.75,0,0,0,63.47,67.75,0,512,0,0,41.2,66.12,0,2111,0,0,65.3,65.07,0,0 "2009-04-23 00:00:00",175,0,0,67.12,68.7,1.62,518,0,0,68.75,68.1,0.73,2140,0,0,67.31,66.99,0.17,0,0.206,0.016,74.02,74.76,4.783,515.3,0.353,0.077,81.6,80.2,3.175,2134,0,0,67.86,67.6,0.264,0,19,1,129.3,104.1,26.76,518,4,1,114.2,109.3,41.65,2140,0,0,70.32,70.42,0.79,0,0,0,61.3,66.95,0,513,0,0,40.53,65.79,0,2128,0,0,64.72,64.46,0,0 "2009-04-24 00:00:00",176,0,0,66.49,67.62,1.09,518,0,0,68.35,68.06,0.38,2140,0,0,67.18,66.92,0.19,0,0.001,0,66.91,70.11,3.129,518,0,0,68.83,68.63,0.253,2140,0,0,67.56,67.34,0.211,0,6,1,67.57,83.3,18.27,518,0,0,70.51,70.75,0.94,2140,0,0,68.66,68.44,0.32,0,0,0,65,67,1.05,518,0,0,66.75,66.11,0,2140,0,0,65.42,65.43,0,0 "2009-04-25 00:00:00",177,0,0,66.21,66.74,0.36,523,0,0,67.56,67.45,0.18,2142,0,0,66.59,66.52,0.12,0,0.222,0.011,70.67,69.55,4.253,520,0.016,0,69.66,70.13,2.244,2141,0,0,67.19,66.96,0.242,0,27,2,115.2,81.4,37.82,523,3,0,86.9,82.6,28.34,2142,0,0,68.67,69,0.69,0,0,0,63.37,65.69,0,518,0,0,44.31,65.38,0,2140,0,0,64.67,64.58,0,0 "2009-04-26 00:00:00",178,0,0,66.49,66.96,0.44,523,0,0,67.59,67.38,0.18,2147,0,0,66.75,66.58,0.14,0,0,0,66.49,67.12,0.605,523,0.124,0,73.79,72.55,1.804,2145,0,0,66.99,66.74,0.21,0,0,0,67.22,70.74,6.45,523,1,0,93.1,86.3,25.84,2147,0,0,67.89,67.54,0.32,0,0,0,64.45,65.21,0,523,0,0,45.72,63.88,0,2142,0,0,64.88,64.84,0,0 "2009-04-27 00:00:00",179,0,0,66.74,69.52,2.93,523,0,0,71.86,67.77,4.14,2168,0,0,66.85,66.59,0.18,0,0,0,66.94,70.08,3.229,523,0.719,0.194,85,83.5,3.654,2157,0,0,67.09,66.85,0.229,0,2,1,68.65,77.93,10.77,523,4,1,128,122.6,25.64,2168,0,0,68.02,67.71,0.41,0,0,0,64.91,65.6,0,523,0,0,49.16,65.32,0,2147,0,0,64.85,64.85,0,0 "2009-04-28 00:00:00",180,0,0,67.15,69.22,2.07,524,0,0,70.38,68.12,2.25,2184,0,0,67.05,66.92,0.12,0,0.021,0.009,69.14,77.67,8.47,523.3,0.477,0.187,91.9,89.7,3.649,2176,0,0,67.35,67.05,0.268,0,12,1,117.4,119.9,41.09,524,3,1,134.8,129.7,37.25,2184,0,0,69.18,68.85,0.44,0,0,0,64.8,68.18,0.27,523,0,0,48.69,66.02,0,2168,0,0,65.3,65.26,0.09,0 "2009-04-29 00:00:00",181,0,0,67.25,70.94,3.75,527,0,0,72.89,68.61,4.34,2208,0,0,67.59,67.34,0.15,0,0.098,0.01,70.51,75.92,7.438,525.8,0.847,0.196,88.1,85.5,4.433,2196,0,0,67.2,66.95,0.252,0,21,1,123.7,113.9,45.33,527,4,1,133.4,127.9,25.49,2208,0,0,68.74,68.3,0.47,0,0,0,65.4,67.51,0,524,0,0,48.25,65.7,0,2184,0,0,65.52,65.54,0,0 "2009-04-30 00:00:00",182,0,0,69.5,73.94,4.39,530,0,0,73.73,70.42,3.43,2233,0,0,69.19,69.02,0.13,0,0.125,0.014,71.26,81.6,10.27,527.6,0.839,0.27,98.5,95.8,4.549,2220,0,0,68.17,67.88,0.287,0,15,1,117.7,133,46.41,530,4,1,149.5,144.6,34.21,2233,0,0,71.3,71.11,0.47,0,0,0,63.52,68.78,0.2,527,0,0,50.2,66.81,0,2208,0,0,66.04,65.84,0.1,0 "2009-05-01 00:00:00",183,4,1,100.5,108.7,8.25,531,0,0,75.59,71.16,4.41,2257,0,0,69.55,69.54,0.11,0,0.022,0.008,72.05,82.1,10.03,530,0.832,0.175,93.2,89.7,4.462,2244,0,0,69.09,68.86,0.228,0,10,1,111.5,113.6,34.71,531,4,1,136.6,131.5,29.5,2257,0,0,70.71,70.7,0.45,0,0,0,66.37,70.45,0,530,0,0,52.97,68.58,0,2233,0,0,67.29,66.91,0,0 "2009-05-02 00:00:00",184,0,0,69.89,74.58,4.71,533,0,0,75.54,71.32,4.12,2281,0,0,69.9,69.78,0.13,0,0.111,0.009,75.74,89.5,13.71,531.6,0.795,0.273,100.2,96.7,4.07,2268,0,0,69.7,69.37,0.309,0,40,2,117,135.8,46.19,533,4,1,150.1,145,34.38,2281,0,0,73.35,72.86,0.6,0,0,0,65.75,70.17,0.6,531,0,0,53.79,68.67,0,2257,0,0,67.22,66.78,0,0 "2009-05-03 00:00:00",185,0,0,70.35,74.68,4.37,536,0,0,75.2,71.3,4.18,2304,0,0,69.65,69.54,0.19,0,0.096,0.009,71.01,79.55,8.48,533.6,0.708,0.274,101.2,98.7,4.658,2292,0,0,69.36,69.09,0.254,0,20,2,117,133.9,32.88,536,4,1,153.4,148.8,33.21,2304,0,0,71.94,71.65,0.42,0,0,0,66.59,69.74,1.2,533,0,0,56.44,68.74,0,2281,0,0,67.8,67.46,0,0 "2009-05-04 00:00:00",186,0,0,68.61,70.89,2.4,536,0,0,74.91,70.62,4.24,2324,0,0,68.82,68.69,0.1,0,0,0,68.88,73.97,5.026,536,0.628,0.269,97.5,95.3,4.291,2313,0,0,69.09,68.85,0.226,0,0,0,70.35,97.3,30.37,536,3,1,144.2,140.2,28.79,2324,0,0,70.16,69.85,0.39,0,0,0,67.03,69.43,0.54,536,0,0,58.7,69.07,0,2304,0,0,67.94,67.81,0.09,0 "2009-05-05 00:00:00",187,0,0,70.47,73,2.51,537,0,0,69.42,69.45,0.27,2335,0,0,68.56,68.26,0.22,0,0.038,0.013,71.4,83.5,12.04,536.3,0.321,0.111,88,86.5,3.587,2329,0,0,68.41,68.12,0.279,0,17,1,116.9,120.4,37.35,537,4,1,137.1,130.5,41.3,2335,0,0,70.48,70.16,0.45,0,0,0,64.88,68.88,0.18,536,0,0,53.26,68.12,0,2324,0,0,66.7,66.6,0.09,0 "2009-05-06 00:00:00",188,0,0,66.99,68.36,1.3,539,0,0,68.71,68.42,0.23,2345,0,0,67.6,67.32,0.25,0,0.071,0.006,69.55,75.6,7.549,538,0.307,0.055,76.42,76.02,2.502,2340,0,0,67.62,67.38,0.255,0,17,1,127.2,98.7,33.24,539,7,1,112,103.9,25.88,2345,0,0,69.11,69.08,0.5,0,0,0,62.89,67.77,0,537,0,0,48.92,67.07,0,2335,0,0,66.81,66.74,0,0 "2009-05-07 00:00:00",189,0,0,66.27,67.15,0.92,539,0,0,68.19,67.92,0.15,2346,0,0,67.01,66.78,0.2,0,0.002,0,66.83,71.31,4.441,539,0.031,0.004,70.51,69.99,0.895,2345,0,0,67.11,66.89,0.217,0,2,0,67.43,81.7,14.71,539,3,1,98.7,93,26.37,2346,0,0,67.6,67.36,0.32,0,0,0,65.82,67,0.37,539,0,0,49.43,67.23,0,2345,0,0,66.64,66.42,0,0 "2009-05-08 00:00:00",190,0,0,68.88,70.46,1.72,545,0,0,71.27,70.55,0.82,2366,0,0,69.3,69.21,0.15,0,0.251,0.018,73.24,74.48,4.434,542.9,0.68,0.122,82.4,80,2.86,2355,0,0,68.67,68.47,0.231,0,32,1,120.9,108.2,38.58,545,8,1,119.8,113.4,32.53,2366,0,0,71.78,71.33,1.25,0,0,0,65.13,65.81,0,539,0,0,50.57,65.93,0,2346,0,0,65.68,65.64,0,0 "2009-05-09 00:00:00",191,0,0,68,69.85,1.83,545,0,0,71.23,69.58,1.63,2374,0,0,68.27,68.26,0.13,0,0.01,0.001,70.17,75.38,5.592,545,0.213,0.039,81.9,80.3,2.061,2370,0,0,68.84,68.6,0.208,0,15,2,105.7,96.5,25.12,545,3,1,112.1,105.7,30.59,2374,0,0,69.81,69.78,0.47,0,0,0,67.35,68.52,0,545,0,0,48.74,67.62,0,2366,0,0,67.2,67.11,0,0 "2009-05-10 00:00:00",192,0,0,66.82,67.92,0.92,545,0,0,68.41,68.1,0.23,2376,0,0,67.26,67.28,0.1,0,0,0,67.18,69.19,1.974,545,0.006,0,76.49,76.49,1.828,2375,0,0,67.88,67.66,0.213,0,0,0,68.74,83.3,15.21,545,1,1,98.5,95.3,31.01,2376,0,0,68.65,68.43,0.38,0,0,0,66.45,67.92,0.91,545,0,0,49.37,67.41,0,2374,0,0,66.93,66.92,0,0 "2009-05-11 00:00:00",193,0,0,66.66,67.21,0.52,545,0,0,68.33,68.13,0.15,2376,0,0,67.22,67.26,0.12,0,0,0,66.53,67.87,1.292,545,0,0,68.46,68.36,0.146,2376,0,0,67.43,67.22,0.193,0,0,0,67.06,77.6,13.18,545,0,0,69.13,69.1,0.61,2376,0,0,68.01,67.63,0.28,0,0,0,64.62,66.77,0.51,545,0,0,66.89,66.68,0,2376,0,0,65.76,65.74,0,0 "2009-05-12 00:00:00",194,0,0,69.24,68.33,0.81,558,0,0,69.15,68.97,0.4,2376,0,0,68.33,68.24,0.19,0,0.526,0.018,70.32,69.67,4.805,549.1,0,0,68.64,68.6,0.137,2376,0,0,67.82,67.66,0.229,0,39,1,117.3,78.08,45.61,558,0,0,69.56,69.5,0.6,2376,0,0,69.69,71.11,1.68,0,0,0,63.93,66.44,0,545,0,0,66.81,66.41,0,2376,0,0,65.86,65.73,0,0 "2009-05-13 00:00:00",195,0,0,67.72,67.99,0.26,564,0,0,69.3,69.07,0.5,2380,0,0,68.3,68.18,0.18,0,0.244,0.01,73.07,71,4.457,560.1,0.12,0.014,73.77,70.71,3.228,2378,0,0,68.61,68.36,0.266,0,31,1,124.7,86.6,42.71,564,9,1,103.7,94.1,25.14,2380,0,0,69.67,70.48,1.08,0,0,0,67.47,67.16,0,558,0,0,50.46,63.25,0,2376,0,0,67.19,67.1,0,0 "2009-05-14 00:00:00",196,0,0,67.29,68.06,0.77,567,0,0,69.07,68.86,0.4,2384,0,0,67.88,67.65,0.22,0,0.132,0.005,69.35,70.65,3.912,566.2,0.131,0.007,74.85,71.74,3.491,2382,0,0,68.34,68.08,0.244,0,27,1,114.8,79.43,43.45,567,8,1,98.4,88.4,23.89,2384,0,0,69.25,69.58,0.71,0,0,0,65.57,66.62,0,564,0,0,52.8,64.55,0,2380,0,0,66.59,66.44,0,0 "2009-05-15 00:00:00",197,0,0,67.26,70.39,3.12,568,0,0,70.37,69.03,1.42,2405,0,0,68.24,68.04,0.21,0,0.025,0.009,69.29,75.72,6.382,568.2,0.695,0.201,84.2,82.5,2.87,2396,0,0,68.45,68.13,0.292,0.032,21,1,112.9,116.2,29.78,7999,5,1,127.9,123.2,19.71,7999,0,0,70.14,69.74,0.5,558,0,0,65.94,66.75,0.37,567,0,0,52.62,66.86,0,2384,0,0,66.15,66.15,0,0 "2009-05-16 00:00:00",198,0,0,77.41,76.45,0.93,573,0,0,70.45,69.33,0.96,2420,0,0,69.51,69.31,0.24,0,0.184,0.012,74.26,77.85,6.262,569,0.476,0.099,83.1,81,3.226,2412,0,0,68.73,68.47,0.291,0,30,2,150.8,108.4,51.89,573,6,1,124.4,115.4,25.33,2420,0,0,70.86,71.63,1.07,0,0,0,64.1,68.64,0,568,0,0,50.82,66.97,0,2405,0,0,66.12,65.95,0,0 "2009-05-17 00:00:00",199,0,0,74.57,77.17,2.55,579,0,0,72.52,70.79,1.76,2444,0,0,69.96,69.59,0.33,0,0.241,0.01,74.91,77.32,4.638,573.7,0.822,0.26,93.2,91.7,3.557,2431,0,0,69.43,69.15,0.305,0,20,1,156.8,124.1,38.61,579,4,1,139.8,134.9,24.83,2444,0,0,72.29,73.29,1.25,0,0,0,67.32,68.61,0,573,0,0,52.72,67.22,0,2420,0,0,66.86,66.79,0,0 "2009-05-18 00:00:00",200,0,0,75.24,82.9,7.78,579,0,0,75.49,71.7,3.88,2470,0,0,70.57,70.22,0.26,0,0.021,0.002,73.9,82,8.25,579,0.907,0.273,95.3,93.3,3.558,2457,0,0,69.79,69.47,0.305,0,21,3,135.7,124.2,32.87,579,4,1,143.1,138.2,20.67,2470,0,0,72.1,71.95,0.56,0,0,0,67.84,70.03,0,579,0,0,56.25,67.89,0,2444,0,0,67.47,67.27,0,0 "2009-05-19 00:00:00",201,10,1,132.7,112.7,20.02,580,0,0,76.22,72.14,3.88,2489,0,0,70.59,70.46,0,0,0.034,0.003,74.59,83.7,9.5,580,0.565,0.206,97.5,95.2,4.221,2479,0,0,70.44,70.16,0.27,0,23,2,144.4,125.1,34.5,580,6,1,141.6,135.9,31.64,2489,0,0,71.91,71.83,0.49,0,0,0,69.07,72.76,0,579,0,0,58.1,68.91,0,2470,0,0,68.24,68.16,0,0 "2009-05-20 00:00:00",202,0,0,78.11,78.49,0.24,590,0,0,74.87,73.07,1.86,2514,0,0,72.48,72.19,0.28,0,0.397,0.026,84.5,92.5,12.39,585.1,0.899,0.267,99.1,96.7,4.422,2501,0,0,71.48,71.24,0.345,0,18,2,154.8,130.4,48.62,590,4,1,146.8,141.6,23.17,2514,0,0,75.03,75.88,1.11,0,0,0,68.39,71.43,0,580,0,0,58.62,69.59,0,2489,0,0,68.73,68.69,0,0 "2009-05-21 00:00:00",203,0,0,71.48,76.33,4.83,591,0,0,77.23,73.35,4,2540,0,0,71.57,71.47,0.1,0,0.006,0,72.06,80.9,8.84,590.5,0.887,0.249,96.5,94.1,3.429,2527,0,0,71.45,71.19,0.257,0,8,0,78.11,119.8,46.96,591,4,1,141.4,136.7,21.62,2540,0,0,72.89,72.64,0.49,0,0,0,69.89,70.54,0,590,0,0,59.98,70.36,0,2514,0,0,69.97,69.89,0,0 "2009-05-22 00:00:00",204,0,0,72.51,78.79,6.22,593,0,0,78.81,75.26,3.58,2562,0,0,72.7,72.46,0.15,0,0.078,0.002,76.91,85.7,9.92,592.2,0.7,0.233,101.3,98.5,4.242,2550,0,0,72.27,72.01,0.272,0,19,2,153.9,119.8,39.5,593,5,1,150.1,145.3,29.03,2562,0,0,73.66,73.42,0.71,0,0,0,70.1,74.58,0,591,0,0,62.58,71.78,0,2540,0,0,70.81,70.53,0,0 "2009-05-23 00:00:00",205,0,0,71.8,75.71,3.91,595,0,0,76.47,73.27,3.2,2576,0,0,71.84,71.67,0.17,0,0.088,0.01,77.15,86,10.07,593.5,0.421,0.177,99.7,97.2,3.454,2569,0,0,71.52,71.23,0.296,0,25,2,151.2,130.6,39.67,595,4,1,145.6,140.4,35.46,2576,0,0,75.5,75.94,0.58,0,0,0,69.13,74.27,0,593,0,0,63.71,72.33,0,2562,0,0,68.37,67.77,0,0 "2009-05-24 00:00:00",206,0,0,71.29,73.81,2.59,595,0,0,77.15,73.13,4.13,2597,0,0,71.42,71.21,0.17,0,0,0,70.89,76.8,5.887,595,0.716,0.22,95.5,93.5,4.265,2586,0,0,71.35,71.07,0.262,0,1,0,72.67,95.7,28.35,595,8,1,148.1,142.9,33.03,2597,0,0,72.58,72.15,0.43,0,0,0,67.44,70.74,0.09,595,0,0,63,71.1,0,2576,0,0,70.1,69.74,0.09,0 "2009-05-25 00:00:00",207,0,0,72.55,75.61,3.13,595,0,0,79.37,75.41,3.96,2617,0,0,72.73,72.47,0.15,0,0,0,71.44,78.06,6.596,595,0.636,0.236,102.4,99.7,4.266,2607,0,0,71.74,71.47,0.239,0,0,0,73.3,95.6,27.51,595,5,1,155.1,150.2,27.82,2617,0,0,73.11,72.85,0.42,0,0,0,68.15,72.2,1.85,595,0,0,66.62,71.14,0,2597,0,0,70.1,69.87,0,0 "2009-05-26 00:00:00",208,0,0,75.52,80.1,4.55,598,0,0,79.09,75.16,3.8,2643,0,0,73.56,73.31,0.21,0,0.115,0.008,78.54,83.5,6.707,596.4,0.903,0.276,103.4,100.5,4.626,2630,0,0,72.97,72.75,0.238,0,19,2,155.7,132.2,41.4,598,4,1,151.1,146.5,32.32,2643,0,0,75.73,76.24,0.83,0,0,0,68.96,72.07,0,595,0,0,67.49,72.45,0,2617,0,0,70.97,70.74,0,0 "2009-05-27 00:00:00",209,0,0,75.42,91.6,16.24,602,0,0,78.79,76.99,1.84,2661,0,0,75.09,74.98,0.15,0,0.165,0.011,79.67,86.2,8.52,599.3,0.568,0.154,98.2,95.7,3.516,2652,0,0,74.13,73.93,0.239,0,18,1,154.8,124.4,38.28,602,5,1,145.2,137.8,18,2661,0,0,77.8,78.67,1.19,0,0,0,70.44,73.66,0,598,0,0,68.93,72.9,0,2643,0,0,72.03,71.76,0,0 "2009-05-28 00:00:00",210,0,0,71.38,73.13,1.68,602,0,0,73.58,73.3,0.41,2662,0,0,72.05,71.91,0.22,0,0.001,0,73.03,77.28,4.231,602,0.026,0.005,79.85,79.69,2.073,2662,0,0,73.71,73.46,0.23,0,3,0,75.42,94.1,18.82,602,4,1,110.2,104.7,22.34,2662,0,0,75.09,74.98,0.33,0,0,0,70.81,73.13,0,602,0,0,63.81,73.3,0,2661,0,0,72.05,71.91,0.12,0