"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","FifteenMinDomWater"
"TIMESTAMP","RECORD","DomTank1Lvl_ft","DomTank2Lvl_ft","DomTank1Lvl_ft_Avg","DomTank2Lvl_ft_Avg","DomTank1Lvl_ft_Max","DomTank2Lvl_ft_Max","DomTank1Lvl_ft_Min","DomTank2Lvl_ft_Min"
"TS","RN","","","","","","","",""
"","","Smp","Smp","Avg","Avg","Max","Max","Min","Min"
"2013-10-03 08:15:00",94331,3.89,3.07,3.89,3.07,3.89,3.07,3.89,3.07
"2013-10-03 08:30:00",94332,3.89,3.07,3.89,3.07,3.89,3.07,3.89,3.07
"2013-10-03 08:45:00",94333,3.89,3.07,3.89,3.07,3.89,3.07,3.89,3.07
"2013-10-03 09:00:00",94334,3.88,3.07,3.886,3.07,3.89,3.09,3.88,3.03
"2013-10-03 09:15:00",94335,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 09:30:00",94336,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 09:45:00",94337,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 10:00:00",94338,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 10:15:00",94339,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 10:30:00",94340,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 10:45:00",94341,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 11:00:00",94342,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 11:15:00",94343,3.88,3.07,3.88,3.07,3.88,3.07,3.88,3.07
"2013-10-03 11:30:00",94344,3.87,3.06,3.874,3.064,3.89,3.07,3.87,3.04
"2013-10-03 11:45:00",94345,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 12:00:00",94346,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 12:15:00",94347,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 12:30:00",94348,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 12:45:00",94349,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 13:00:00",94350,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 13:15:00",94351,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 13:30:00",94352,3.87,3.06,3.87,3.06,3.87,3.06,3.87,3.06
"2013-10-03 13:45:00",94353,3.87,3.05,3.87,3.053,3.88,3.06,3.87,3.03
"2013-10-03 14:00:00",94354,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 14:15:00",94355,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 14:30:00",94356,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 14:45:00",94357,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 15:00:00",94358,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 15:15:00",94359,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 15:30:00",94360,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 15:45:00",94361,3.87,3.05,3.87,3.05,3.87,3.05,3.87,3.05
"2013-10-03 16:00:00",94362,3.85,3.03,3.862,3.044,3.88,3.07,3.85,3.01
"2013-10-03 16:15:00",94363,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 16:30:00",94364,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 16:45:00",94365,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 17:00:00",94366,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 17:15:00",94367,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 17:30:00",94368,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 17:45:00",94369,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 18:00:00",94370,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 18:15:00",94371,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 18:30:00",94372,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 18:45:00",94373,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 19:00:00",94374,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 19:15:00",94375,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 19:30:00",94376,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 19:45:00",94377,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 20:00:00",94378,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 20:15:00",94379,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 20:30:00",94380,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 20:45:00",94381,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 21:00:00",94382,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 21:15:00",94383,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 21:30:00",94384,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 21:45:00",94385,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 22:00:00",94386,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 22:15:00",94387,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 22:30:00",94388,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 22:45:00",94389,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 23:00:00",94390,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 23:15:00",94391,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 23:30:00",94392,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-03 23:45:00",94393,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 00:00:00",94394,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 00:15:00",94395,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 00:30:00",94396,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 00:45:00",94397,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 01:00:00",94398,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 01:15:00",94399,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 01:30:00",94400,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 01:45:00",94401,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 02:00:00",94402,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 02:15:00",94403,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 02:30:00",94404,3.85,3.03,3.85,3.03,3.85,3.03,3.85,3.03
"2013-10-04 02:45:00",94405,3.85,3.02,3.851,3.028,4.02,3.03,3.85,3.02
"2013-10-04 03:00:00",94406,3.85,3.02,3.849,3.024,3.86,3.05,3.84,2.98
"2013-10-04 03:15:00",94407,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 03:30:00",94408,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 03:45:00",94409,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 04:00:00",94410,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 04:15:00",94411,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 04:30:00",94412,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 04:45:00",94413,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 05:00:00",94414,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 05:15:00",94415,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 05:30:00",94416,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 05:45:00",94417,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 06:00:00",94418,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 06:15:00",94419,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 06:30:00",94420,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-10-04 06:45:00",94421,3.81,3,3.824,3.008,3.85,3.1,3.81,2.97
"2013-10-04 07:00:00",94422,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 07:15:00",94423,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 07:30:00",94424,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 07:45:00",94425,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 08:00:00",94426,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 08:15:00",94427,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 08:30:00",94428,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 08:45:00",94429,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 09:00:00",94430,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 09:15:00",94431,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 09:30:00",94432,3.81,3,3.81,3,3.83,3.03,3.81,2.98
"2013-10-04 09:45:00",94433,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 10:00:00",94434,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 10:15:00",94435,3.81,3,3.81,3,3.81,3,3.81,3
"2013-10-04 10:30:00",94436,3.8,2.98,3.802,2.984,3.88,3,3.79,2.95
"2013-10-04 10:45:00",94437,3.8,2.98,3.8,2.98,3.8,2.98,3.8,2.98
"2013-10-04 11:00:00",94438,3.79,2.98,3.792,2.98,3.8,2.98,3.79,2.98
"2013-10-04 11:15:00",94439,3.79,2.98,3.79,2.98,3.79,2.98,3.79,2.98
"2013-10-04 11:30:00",94440,3.79,2.97,3.79,2.971,3.8,2.98,3.79,2.93
"2013-10-04 11:45:00",94441,3.79,2.97,3.79,2.97,3.79,2.97,3.79,2.97
"2013-10-04 12:00:00",94442,3.79,2.97,3.79,2.97,3.79,2.97,3.79,2.97
"2013-10-04 12:15:00",94443,3.79,2.97,3.79,2.97,3.79,2.97,3.79,2.97
"2013-10-04 12:30:00",94444,3.79,2.97,3.79,2.97,3.79,2.97,3.79,2.97
"2013-10-04 12:45:00",94445,3.78,2.92,3.79,2.969,3.79,2.97,3.78,2.92
"2013-10-04 13:00:00",94446,3.75,2.93,3.753,2.926,3.78,2.98,3.75,2.91
"2013-10-04 13:15:00",94447,3.72,2.9,3.729,2.914,3.76,2.95,3.72,2.88
"2013-10-04 13:30:00",94448,3.56,2.75,3.644,2.819,3.72,2.91,3.56,2.72
"2013-10-04 13:45:00",94449,3.56,2.75,3.559,2.749,3.57,2.76,3.55,2.71
"2013-10-04 14:00:00",94450,3.53,2.72,3.548,2.742,3.6,2.75,3.53,2.7
"2013-10-04 14:15:00",94451,3.49,2.69,3.495,2.683,3.53,2.73,3.49,2.65
"2013-10-04 14:30:00",94452,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 14:45:00",94453,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 15:00:00",94454,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 15:15:00",94455,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 15:30:00",94456,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 15:45:00",94457,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 16:00:00",94458,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 16:15:00",94459,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 16:30:00",94460,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 16:45:00",94461,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 17:00:00",94462,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 17:15:00",94463,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 17:30:00",94464,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 17:45:00",94465,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 18:00:00",94466,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 18:15:00",94467,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 18:30:00",94468,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 18:45:00",94469,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 19:00:00",94470,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 19:15:00",94471,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 19:30:00",94472,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 19:45:00",94473,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 20:00:00",94474,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 20:15:00",94475,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 20:30:00",94476,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 20:45:00",94477,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 21:00:00",94478,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 21:15:00",94479,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 21:30:00",94480,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 21:45:00",94481,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 22:00:00",94482,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 22:15:00",94483,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 22:30:00",94484,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 22:45:00",94485,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 23:00:00",94486,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 23:15:00",94487,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 23:30:00",94488,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-04 23:45:00",94489,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 00:00:00",94490,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 00:15:00",94491,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 00:30:00",94492,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 00:45:00",94493,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 01:00:00",94494,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 01:15:00",94495,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 01:30:00",94496,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 01:45:00",94497,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 02:00:00",94498,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 02:15:00",94499,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 02:30:00",94500,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 02:45:00",94501,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 03:00:00",94502,3.49,2.69,3.49,2.69,3.49,2.69,3.49,2.69
"2013-10-05 03:15:00",94503,3.5,2.68,3.493,2.687,3.5,2.69,3.48,2.67
"2013-10-05 03:30:00",94504,3.5,2.68,3.5,2.682,3.52,2.74,3.5,2.66
"2013-10-05 03:45:00",94505,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 04:00:00",94506,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 04:15:00",94507,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 04:30:00",94508,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 04:45:00",94509,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 05:00:00",94510,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 05:15:00",94511,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 05:30:00",94512,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 05:45:00",94513,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 06:00:00",94514,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 06:15:00",94515,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 06:30:00",94516,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 06:45:00",94517,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 07:00:00",94518,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 07:15:00",94519,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 07:30:00",94520,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 07:45:00",94521,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 08:00:00",94522,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 08:15:00",94523,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 08:30:00",94524,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 08:45:00",94525,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 09:00:00",94526,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 09:15:00",94527,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 09:30:00",94528,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 09:45:00",94529,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 10:00:00",94530,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 10:15:00",94531,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 10:30:00",94532,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 10:45:00",94533,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 11:00:00",94534,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 11:15:00",94535,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 11:30:00",94536,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 11:45:00",94537,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 12:00:00",94538,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 12:15:00",94539,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 12:30:00",94540,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 12:45:00",94541,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 13:00:00",94542,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 13:15:00",94543,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 13:30:00",94544,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 13:45:00",94545,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 14:00:00",94546,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 14:15:00",94547,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 14:30:00",94548,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 14:45:00",94549,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 15:00:00",94550,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 15:15:00",94551,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 15:30:00",94552,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 15:45:00",94553,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 16:00:00",94554,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 16:15:00",94555,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 16:30:00",94556,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 16:45:00",94557,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 17:00:00",94558,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 17:15:00",94559,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 17:30:00",94560,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 17:45:00",94561,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 18:00:00",94562,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 18:15:00",94563,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 18:30:00",94564,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 18:45:00",94565,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 19:00:00",94566,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 19:15:00",94567,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 19:30:00",94568,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 19:45:00",94569,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 20:00:00",94570,3.5,2.68,3.5,2.68,3.5,2.68,3.5,2.68
"2013-10-05 20:15:00",94571,3.49,2.68,3.497,2.68,3.51,2.69,3.49,2.66
"2013-10-05 20:30:00",94572,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 20:45:00",94573,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 21:00:00",94574,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 21:15:00",94575,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 21:30:00",94576,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 21:45:00",94577,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 22:00:00",94578,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 22:15:00",94579,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 22:30:00",94580,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 22:45:00",94581,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 23:00:00",94582,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 23:15:00",94583,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 23:30:00",94584,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-05 23:45:00",94585,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 00:00:00",94586,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 00:15:00",94587,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 00:30:00",94588,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 00:45:00",94589,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 01:00:00",94590,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 01:15:00",94591,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 01:30:00",94592,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 01:45:00",94593,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 02:00:00",94594,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 02:15:00",94595,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 02:30:00",94596,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 02:45:00",94597,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 03:00:00",94598,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 03:15:00",94599,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 03:30:00",94600,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 03:45:00",94601,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 04:00:00",94602,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 04:15:00",94603,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 04:30:00",94604,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 04:45:00",94605,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 05:00:00",94606,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 05:15:00",94607,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 05:30:00",94608,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 05:45:00",94609,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 06:00:00",94610,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 06:15:00",94611,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 06:30:00",94612,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 06:45:00",94613,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 07:00:00",94614,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 07:15:00",94615,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 07:30:00",94616,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 07:45:00",94617,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 08:00:00",94618,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 08:15:00",94619,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 08:30:00",94620,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 08:45:00",94621,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 09:00:00",94622,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 09:15:00",94623,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 09:30:00",94624,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 09:45:00",94625,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 10:00:00",94626,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 10:15:00",94627,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 10:30:00",94628,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 10:45:00",94629,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 11:00:00",94630,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 11:15:00",94631,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 11:30:00",94632,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 11:45:00",94633,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 12:00:00",94634,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 12:15:00",94635,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 12:30:00",94636,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 12:45:00",94637,3.49,2.68,3.49,2.68,3.49,2.68,3.49,2.68
"2013-10-06 13:00:00",94638,3.48,2.68,3.485,2.679,3.5,2.68,3.48,2.65
"2013-10-06 13:15:00",94639,3.48,2.68,3.48,2.68,3.48,2.68,3.48,2.68
"2013-10-06 13:30:00",94640,3.48,2.68,3.48,2.68,3.48,2.68,3.48,2.68
"2013-10-06 13:45:00",94641,3.48,2.68,3.48,2.68,3.48,2.68,3.48,2.68
"2013-10-06 14:00:00",94642,3.48,2.68,3.48,2.68,3.48,2.68,3.48,2.68
"2013-10-06 14:15:00",94643,3.47,2.66,3.478,2.671,3.49,2.68,3.47,2.63
"2013-10-06 14:30:00",94644,3.46,2.66,3.467,2.66,3.48,2.69,3.46,2.63
"2013-10-06 14:45:00",94645,3.46,2.66,3.46,2.66,3.46,2.66,3.46,2.66
"2013-10-06 15:00:00",94646,3.46,2.66,3.46,2.66,3.46,2.66,3.46,2.66
"2013-10-06 15:15:00",94647,3.46,2.66,3.46,2.66,3.46,2.66,3.46,2.66
"2013-10-06 15:30:00",94648,3.46,2.66,3.46,2.66,3.46,2.66,3.46,2.66
"2013-10-06 15:45:00",94649,3.46,2.66,3.46,2.66,3.46,2.66,3.46,2.66
"2013-10-06 16:00:00",94650,3.46,2.66,3.46,2.66,3.46,2.66,3.46,2.66
"2013-10-06 16:15:00",94651,3.45,2.65,3.458,2.657,3.48,2.66,3.45,2.63
"2013-10-06 16:30:00",94652,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 16:45:00",94653,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 17:00:00",94654,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 17:15:00",94655,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 17:30:00",94656,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 17:45:00",94657,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 18:00:00",94658,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 18:15:00",94659,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 18:30:00",94660,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 18:45:00",94661,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 19:00:00",94662,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 19:15:00",94663,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 19:30:00",94664,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 19:45:00",94665,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 20:00:00",94666,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 20:15:00",94667,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 20:30:00",94668,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 20:45:00",94669,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 21:00:00",94670,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 21:15:00",94671,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 21:30:00",94672,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 21:45:00",94673,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 22:00:00",94674,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 22:15:00",94675,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 22:30:00",94676,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 22:45:00",94677,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 23:00:00",94678,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 23:15:00",94679,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 23:30:00",94680,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-06 23:45:00",94681,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 00:00:00",94682,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 00:15:00",94683,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 00:30:00",94684,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 00:45:00",94685,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 01:00:00",94686,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 01:15:00",94687,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 01:30:00",94688,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 01:45:00",94689,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 02:00:00",94690,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 02:15:00",94691,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 02:30:00",94692,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 02:45:00",94693,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 03:00:00",94694,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 03:15:00",94695,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 03:30:00",94696,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 03:45:00",94697,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 04:00:00",94698,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 04:15:00",94699,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 04:30:00",94700,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 04:45:00",94701,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 05:00:00",94702,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 05:15:00",94703,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 05:30:00",94704,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 05:45:00",94705,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 06:00:00",94706,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 06:15:00",94707,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 06:30:00",94708,3.45,2.65,3.45,2.65,3.45,2.65,3.45,2.65
"2013-10-07 06:45:00",94709,3.45,2.64,3.451,2.648,3.48,2.8,3.45,2.62
"2013-10-07 07:00:00",94710,3.42,2.63,3.429,2.63,3.46,2.66,3.42,2.61
"2013-10-07 07:15:00",94711,3.42,2.63,3.42,2.63,3.42,2.63,3.42,2.63
"2013-10-07 07:30:00",94712,3.42,2.63,3.42,2.63,3.42,2.63,3.42,2.63
"2013-10-07 07:45:00",94713,3.42,2.63,3.42,2.63,3.42,2.63,3.42,2.63
"2013-10-07 08:00:00",94714,3.42,2.63,3.42,2.63,3.42,2.63,3.42,2.63
"2013-10-07 08:15:00",94715,3.42,2.63,3.42,2.63,3.42,2.63,3.42,2.63
"2013-10-07 08:30:00",94716,3.42,2.63,3.42,2.63,3.42,2.63,3.42,2.63
"2013-10-07 08:45:00",94717,3.43,2.61,3.429,2.613,3.44,2.63,3.42,2.6
"2013-10-07 09:00:00",94718,3.43,2.61,3.43,2.61,3.43,2.61,3.43,2.61
"2013-10-07 09:15:00",94719,3.42,2.61,3.422,2.61,3.43,2.62,3.42,2.59
"2013-10-07 09:30:00",94720,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 09:45:00",94721,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 10:00:00",94722,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 10:15:00",94723,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 10:30:00",94724,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 10:45:00",94725,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 11:00:00",94726,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 11:15:00",94727,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 11:30:00",94728,3.42,2.61,3.42,2.61,3.42,2.61,3.42,2.61
"2013-10-07 11:45:00",94729,3.41,2.59,3.419,2.607,3.43,2.61,3.41,2.59
"2013-10-07 12:00:00",94730,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.59
"2013-10-07 12:15:00",94731,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.6
"2013-10-07 12:30:00",94732,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.6
"2013-10-07 12:45:00",94733,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.6
"2013-10-07 13:00:00",94734,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.6
"2013-10-07 13:15:00",94735,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.6
"2013-10-07 13:30:00",94736,3.41,2.6,3.41,2.6,3.41,2.6,3.41,2.6
"2013-10-07 13:45:00",94737,3.4,2.59,3.401,2.59,3.43,2.6,3.4,2.57
"2013-10-07 14:00:00",94738,3.4,2.59,3.4,2.59,3.4,2.59,3.4,2.59
"2013-10-07 14:15:00",94739,3.4,2.59,3.4,2.59,3.4,2.59,3.4,2.59
"2013-10-07 14:30:00",94740,3.4,2.59,3.4,2.59,3.4,2.59,3.4,2.59
"2013-10-07 14:45:00",94741,3.39,2.56,3.398,2.583,3.46,2.6,3.38,2.55
"2013-10-07 15:00:00",94742,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 15:15:00",94743,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 15:30:00",94744,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 15:45:00",94745,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 16:00:00",94746,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 16:15:00",94747,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 16:30:00",94748,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 16:45:00",94749,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 17:00:00",94750,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 17:15:00",94751,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 17:30:00",94752,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 17:45:00",94753,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 18:00:00",94754,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 18:15:00",94755,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 18:30:00",94756,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 18:45:00",94757,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 19:00:00",94758,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 19:15:00",94759,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 19:30:00",94760,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 19:45:00",94761,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 20:00:00",94762,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 20:15:00",94763,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 20:30:00",94764,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 20:45:00",94765,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 21:00:00",94766,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 21:15:00",94767,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 21:30:00",94768,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 21:45:00",94769,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 22:00:00",94770,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 22:15:00",94771,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 22:30:00",94772,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 22:45:00",94773,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 23:00:00",94774,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 23:15:00",94775,3.37,2.56,3.37,2.56,3.4,2.57,3.37,2.55
"2013-10-07 23:30:00",94776,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-07 23:45:00",94777,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 00:00:00",94778,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 00:15:00",94779,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 00:30:00",94780,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 00:45:00",94781,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 01:00:00",94782,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 01:15:00",94783,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 01:30:00",94784,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 01:45:00",94785,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 02:00:00",94786,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 02:15:00",94787,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 02:30:00",94788,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 02:45:00",94789,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 03:00:00",94790,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 03:15:00",94791,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 03:30:00",94792,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 03:45:00",94793,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 04:00:00",94794,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 04:15:00",94795,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 04:30:00",94796,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 04:45:00",94797,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 05:00:00",94798,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 05:15:00",94799,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 05:30:00",94800,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 05:45:00",94801,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 06:00:00",94802,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 06:15:00",94803,3.37,2.56,3.37,2.56,3.37,2.56,3.37,2.56
"2013-10-08 06:30:00",94804,3.36,2.54,3.368,2.556,3.38,2.56,3.36,2.53
"2013-10-08 06:45:00",94805,3.34,2.53,3.345,2.533,3.36,2.56,3.34,2.51
"2013-10-08 07:00:00",94806,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 07:15:00",94807,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 07:30:00",94808,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 07:45:00",94809,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 08:00:00",94810,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 08:15:00",94811,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 08:30:00",94812,3.34,2.53,3.34,2.53,3.34,2.53,3.34,2.53
"2013-10-08 08:45:00",94813,3.34,2.53,3.34,2.53,3.36,2.56,3.34,2.49
"2013-10-08 09:00:00",94814,3.33,2.52,3.331,2.515,3.34,2.53,3.33,2.51
"2013-10-08 09:15:00",94815,3.33,2.52,3.33,2.52,3.33,2.52,3.33,2.52
"2013-10-08 09:30:00",94816,3.33,2.51,3.33,2.511,3.33,2.54,3.33,2.48
"2013-10-08 09:45:00",94817,3.33,2.51,3.33,2.51,3.33,2.51,3.33,2.51
"2013-10-08 10:00:00",94818,3.33,2.52,3.33,2.511,3.33,2.52,3.33,2.51
"2013-10-08 10:15:00",94819,3.33,2.52,3.33,2.52,3.33,2.52,3.33,2.52
"2013-10-08 10:30:00",94820,3.33,2.52,3.33,2.52,3.33,2.52,3.33,2.52
"2013-10-08 10:45:00",94821,3.33,2.52,3.33,2.52,3.33,2.52,3.33,2.52
"2013-10-08 11:00:00",94822,3.33,2.52,3.33,2.52,3.33,2.52,3.33,2.52
"2013-10-08 11:15:00",94823,3.31,2.5,3.315,2.504,3.34,2.52,3.31,2.47
"2013-10-08 11:30:00",94824,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 11:45:00",94825,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 12:00:00",94826,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 12:15:00",94827,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 12:30:00",94828,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 12:45:00",94829,3.32,2.5,3.32,2.5,3.33,2.51,3.32,2.48
"2013-10-08 13:00:00",94830,3.32,2.5,3.32,2.5,3.32,2.5,3.32,2.5
"2013-10-08 13:15:00",94831,3.31,2.5,3.31,2.5,3.32,2.5,3.31,2.5
"2013-10-08 13:30:00",94832,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 13:45:00",94833,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 14:00:00",94834,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 14:15:00",94835,3.31,2.5,3.31,2.499,3.32,2.51,3.31,2.46
"2013-10-08 14:30:00",94836,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 14:45:00",94837,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 15:00:00",94838,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 15:15:00",94839,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 15:30:00",94840,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 15:45:00",94841,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 16:00:00",94842,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 16:15:00",94843,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 16:30:00",94844,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 16:45:00",94845,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 17:00:00",94846,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 17:15:00",94847,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 17:30:00",94848,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 17:45:00",94849,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 18:00:00",94850,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 18:15:00",94851,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 18:30:00",94852,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 18:45:00",94853,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 19:00:00",94854,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 19:15:00",94855,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 19:30:00",94856,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 19:45:00",94857,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 20:00:00",94858,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 20:15:00",94859,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 20:30:00",94860,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 20:45:00",94861,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 21:00:00",94862,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 21:15:00",94863,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 21:30:00",94864,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 21:45:00",94865,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 22:00:00",94866,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 22:15:00",94867,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 22:30:00",94868,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 22:45:00",94869,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 23:00:00",94870,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 23:15:00",94871,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-08 23:30:00",94872,3.31,2.5,3.309,2.499,3.32,2.6,3.3,2.49
"2013-10-08 23:45:00",94873,3.31,2.5,3.31,2.5,3.31,2.5,3.31,2.5
"2013-10-09 00:00:00",94874,3.3,2.5,3.303,2.498,3.32,2.51,3.3,2.46
"2013-10-09 00:15:00",94875,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 00:30:00",94876,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 00:45:00",94877,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 01:00:00",94878,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 01:15:00",94879,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 01:30:00",94880,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 01:45:00",94881,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 02:00:00",94882,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 02:15:00",94883,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 02:30:00",94884,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 02:45:00",94885,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 03:00:00",94886,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 03:15:00",94887,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 03:30:00",94888,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 03:45:00",94889,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 04:00:00",94890,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 04:15:00",94891,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 04:30:00",94892,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 04:45:00",94893,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 05:00:00",94894,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 05:15:00",94895,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 05:30:00",94896,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 05:45:00",94897,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 06:00:00",94898,3.3,2.5,3.3,2.5,3.3,2.5,3.3,2.5
"2013-10-09 06:15:00",94899,3.29,2.48,3.298,2.495,3.31,2.5,3.29,2.46
"2013-10-09 06:30:00",94900,3.28,2.47,3.28,2.47,3.29,2.48,3.28,2.47
"2013-10-09 06:45:00",94901,3.28,2.48,3.28,2.475,3.28,2.48,3.28,2.47
"2013-10-09 07:00:00",94902,3.28,2.48,3.28,2.48,3.28,2.48,3.28,2.48
"2013-10-09 07:15:00",94903,3.28,2.48,3.28,2.48,3.28,2.48,3.28,2.48
"2013-10-09 07:30:00",94904,3.28,2.48,3.28,2.48,3.28,2.48,3.28,2.48
"2013-10-09 07:45:00",94905,3.28,2.48,3.28,2.48,3.28,2.48,3.28,2.48
"2013-10-09 08:00:00",94906,3.28,2.48,3.28,2.48,3.28,2.48,3.28,2.48
"2013-10-09 08:15:00",94907,3.27,2.47,3.272,2.472,3.29,2.5,3.27,2.43
"2013-10-09 08:30:00",94908,3.27,2.47,3.27,2.47,3.27,2.47,3.27,2.47
"2013-10-09 08:45:00",94909,3.27,2.47,3.27,2.47,3.27,2.47,3.27,2.47
"2013-10-09 09:00:00",94910,3.27,2.47,3.27,2.47,3.27,2.47,3.27,2.47
"2013-10-09 09:15:00",94911,3.27,2.47,3.27,2.47,3.27,2.47,3.27,2.47
"2013-10-09 09:30:00",94912,3.27,2.47,3.27,2.47,3.27,2.47,3.27,2.47
"2013-10-09 09:45:00",94913,3.27,2.47,3.27,2.47,3.27,2.47,3.27,2.47
"2013-10-09 10:00:00",94914,3.28,2.46,3.273,2.466,3.29,2.48,3.27,2.42
"2013-10-09 10:15:00",94915,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 10:30:00",94916,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 10:45:00",94917,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 11:00:00",94918,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 11:15:00",94919,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 11:30:00",94920,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 11:45:00",94921,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 12:00:00",94922,3.28,2.46,3.28,2.46,3.28,2.46,3.28,2.46
"2013-10-09 12:15:00",94923,3.26,2.45,3.271,2.456,3.28,2.46,3.26,2.43
"2013-10-09 12:30:00",94924,3.26,2.45,3.26,2.45,3.26,2.45,3.26,2.45
"2013-10-09 12:45:00",94925,3.26,2.45,3.26,2.45,3.26,2.45,3.26,2.45
"2013-10-09 13:00:00",94926,3.26,2.45,3.26,2.45,3.26,2.45,3.26,2.45
"2013-10-09 13:15:00",94927,3.26,2.46,3.261,2.455,3.35,2.47,3.26,2.42
"2013-10-09 13:30:00",94928,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 13:45:00",94929,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 14:00:00",94930,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 14:15:00",94931,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 14:30:00",94932,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 14:45:00",94933,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 15:00:00",94934,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 15:15:00",94935,3.26,2.46,3.26,2.46,3.26,2.46,3.26,2.46
"2013-10-09 15:30:00",94936,3.25,2.44,3.252,2.443,3.34,2.46,3.25,2.41
"2013-10-09 15:45:00",94937,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 16:00:00",94938,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 16:15:00",94939,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 16:30:00",94940,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 16:45:00",94941,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 17:00:00",94942,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 17:15:00",94943,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 17:30:00",94944,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 17:45:00",94945,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 18:00:00",94946,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 18:15:00",94947,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 18:30:00",94948,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 18:45:00",94949,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 19:00:00",94950,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 19:15:00",94951,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 19:30:00",94952,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 19:45:00",94953,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 20:00:00",94954,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 20:15:00",94955,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 20:30:00",94956,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 20:45:00",94957,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 21:00:00",94958,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 21:15:00",94959,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 21:30:00",94960,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 21:45:00",94961,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 22:00:00",94962,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 22:15:00",94963,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 22:30:00",94964,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 22:45:00",94965,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 23:00:00",94966,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 23:15:00",94967,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 23:30:00",94968,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-09 23:45:00",94969,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 00:00:00",94970,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 00:15:00",94971,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 00:30:00",94972,3.25,2.44,3.25,2.44,3.26,2.45,3.25,2.42
"2013-10-10 00:45:00",94973,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 01:00:00",94974,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 01:15:00",94975,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 01:30:00",94976,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 01:45:00",94977,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 02:00:00",94978,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 02:15:00",94979,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 02:30:00",94980,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 02:45:00",94981,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 03:00:00",94982,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 03:15:00",94983,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 03:30:00",94984,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 03:45:00",94985,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 04:00:00",94986,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 04:15:00",94987,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 04:30:00",94988,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 04:45:00",94989,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 05:00:00",94990,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 05:15:00",94991,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 05:30:00",94992,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 05:45:00",94993,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 06:00:00",94994,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 06:15:00",94995,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 06:30:00",94996,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 06:45:00",94997,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 07:00:00",94998,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 07:15:00",94999,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 07:30:00",95000,3.25,2.44,3.25,2.44,3.25,2.44,3.25,2.44
"2013-10-10 07:45:00",95001,3.25,2.43,3.25,2.438,3.26,2.45,3.25,2.41
"2013-10-10 08:00:00",95002,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 08:15:00",95003,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 08:30:00",95004,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 08:45:00",95005,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 09:00:00",95006,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 08:15:00",95003,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 08:30:00",95004,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 08:45:00",95005,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 09:00:00",95006,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 09:15:00",95007,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 09:30:00",95008,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 09:45:00",95009,3.25,2.43,3.25,2.43,3.25,2.43,3.25,2.43
"2013-10-10 10:00:00",95010,3.23,2.43,3.233,2.43,3.25,2.46,3.23,2.41
"2013-10-10 10:15:00",95011,3.23,2.43,3.23,2.43,3.23,2.43,3.23,2.43
"2013-10-10 10:30:00",95012,3.23,2.43,3.23,2.43,3.23,2.43,3.23,2.43
"2013-10-10 10:45:00",95013,3.23,2.43,3.23,2.43,3.23,2.43,3.23,2.43
"2013-10-10 11:00:00",95014,3.23,2.43,3.23,2.43,3.23,2.43,3.23,2.43
"2013-10-10 11:15:00",95015,3.23,2.43,3.23,2.43,3.23,2.43,3.23,2.43
"2013-10-10 11:30:00",95016,3.23,2.43,3.23,2.43,3.23,2.43,3.23,2.43
"2013-10-10 11:45:00",95017,3.22,2.42,3.228,2.428,3.25,2.43,3.22,2.38
"2013-10-10 12:00:00",95018,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 12:15:00",95019,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 12:30:00",95020,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 12:45:00",95021,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 13:00:00",95022,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 13:15:00",95023,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 13:30:00",95024,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 13:45:00",95025,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 14:00:00",95026,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 14:15:00",95027,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 14:30:00",95028,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 14:45:00",95029,3.22,2.42,3.22,2.42,3.23,2.42,3.22,2.38
"2013-10-10 15:00:00",95030,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 15:15:00",95031,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 15:30:00",95032,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 15:45:00",95033,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 16:00:00",95034,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 16:15:00",95035,3.22,2.42,3.22,2.42,3.22,2.42,3.22,2.42
"2013-10-10 16:30:00",95036,3.2,2.4,3.213,2.409,3.23,2.42,3.2,2.37
"2013-10-10 16:45:00",95037,3.18,2.37,3.191,2.379,3.22,2.42,3.18,2.35
"2013-10-10 17:00:00",95038,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 17:15:00",95039,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 17:30:00",95040,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 17:45:00",95041,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 18:00:00",95042,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 18:15:00",95043,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 18:30:00",95044,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 18:45:00",95045,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 19:00:00",95046,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 19:15:00",95047,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 19:30:00",95048,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 19:45:00",95049,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 20:00:00",95050,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 20:15:00",95051,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 20:30:00",95052,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 20:45:00",95053,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 21:00:00",95054,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 21:15:00",95055,3.18,2.37,3.18,2.37,3.18,2.37,3.18,2.37
"2013-10-10 21:30:00",95056,3.19,2.37,3.185,2.37,3.19,2.37,3.18,2.37
"2013-10-10 21:45:00",95057,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 22:00:00",95058,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 22:15:00",95059,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 22:30:00",95060,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 22:45:00",95061,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 23:00:00",95062,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 23:15:00",95063,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 23:30:00",95064,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-10 23:45:00",95065,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 00:00:00",95066,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 00:15:00",95067,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 00:30:00",95068,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 00:45:00",95069,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 01:00:00",95070,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 01:15:00",95071,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 01:30:00",95072,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 01:45:00",95073,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 02:00:00",95074,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 02:15:00",95075,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 02:30:00",95076,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 02:45:00",95077,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 03:00:00",95078,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 03:15:00",95079,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 03:30:00",95080,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 03:45:00",95081,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 04:00:00",95082,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 04:15:00",95083,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 04:30:00",95084,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 04:45:00",95085,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 05:00:00",95086,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 05:15:00",95087,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 05:30:00",95088,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 05:45:00",95089,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 06:00:00",95090,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 06:15:00",95091,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 06:30:00",95092,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 06:45:00",95093,3.19,2.37,3.19,2.37,3.19,2.37,3.19,2.37
"2013-10-11 07:00:00",95094,3.16,2.35,3.172,2.359,3.2,2.38,3.16,2.33
"2013-10-11 07:15:00",95095,3.16,2.35,3.16,2.35,3.16,2.35,3.16,2.35
"2013-10-11 07:30:00",95096,3.16,2.35,3.16,2.35,3.16,2.35,3.16,2.35
"2013-10-11 07:45:00",95097,3.16,2.35,3.16,2.35,3.16,2.35,3.16,2.35
"2013-10-11 08:00:00",95098,3.16,2.35,3.16,2.35,3.16,2.35,3.16,2.35
"2013-10-11 08:15:00",95099,3.16,2.35,3.16,2.35,3.16,2.35,3.16,2.35
"2013-10-11 08:30:00",95100,3.16,2.35,3.16,2.35,3.16,2.35,3.16,2.35
"2013-10-11 08:45:00",95101,3.15,2.34,3.158,2.348,3.17,2.37,3.14,2.32
"2013-10-11 09:00:00",95102,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 09:15:00",95103,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 09:30:00",95104,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 09:45:00",95105,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 10:00:00",95106,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 10:15:00",95107,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 10:30:00",95108,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 10:45:00",95109,3.15,2.34,3.15,2.34,3.15,2.34,3.15,2.34
"2013-10-11 11:00:00",95110,3.14,2.33,3.143,2.334,3.15,2.35,3.14,2.31
"2013-10-11 11:15:00",95111,3.14,2.33,3.14,2.33,3.14,2.33,3.14,2.33
"2013-10-11 11:30:00",95112,3.14,2.33,3.14,2.33,3.14,2.33,3.14,2.33
"2013-10-11 11:45:00",95113,3.14,2.33,3.14,2.33,3.14,2.33,3.14,2.33
"2013-10-11 12:00:00",95114,3.13,2.32,3.133,2.323,3.14,2.34,3.13,2.29
"2013-10-11 12:15:00",95115,3.13,2.32,3.13,2.32,3.13,2.32,3.13,2.32
"2013-10-11 12:30:00",95116,3.13,2.32,3.13,2.32,3.13,2.32,3.13,2.32
"2013-10-11 12:45:00",95117,3.13,2.32,3.13,2.32,3.13,2.32,3.13,2.32
"2013-10-11 13:00:00",95118,3.12,2.32,3.126,2.32,3.13,2.33,3.12,2.29
"2013-10-11 13:15:00",95119,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 13:30:00",95120,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 13:45:00",95121,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 14:00:00",95122,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 14:15:00",95123,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 14:30:00",95124,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 14:45:00",95125,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 15:00:00",95126,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 15:15:00",95127,3.12,2.32,3.12,2.32,3.12,2.32,3.12,2.32
"2013-10-11 15:30:00",95128,3.12,2.31,3.12,2.312,3.13,2.33,3.12,2.29
"2013-10-11 15:45:00",95129,3.12,2.31,3.12,2.31,3.12,2.31,3.12,2.31
"2013-10-11 16:00:00",95130,3.12,2.31,3.12,2.31,3.12,2.31,3.12,2.31
"2013-10-11 16:15:00",95131,3.12,2.31,3.12,2.31,3.12,2.31,3.12,2.31
"2013-10-11 16:30:00",95132,3.09,2.29,3.105,2.293,3.13,2.33,3.09,2.27
"2013-10-11 16:45:00",95133,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 17:00:00",95134,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 17:15:00",95135,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 17:30:00",95136,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 17:45:00",95137,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 18:00:00",95138,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 18:15:00",95139,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 18:30:00",95140,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 18:45:00",95141,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 19:00:00",95142,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 19:15:00",95143,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 19:30:00",95144,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-11 19:45:00",95145,3.11,2.29,3.09,2.29,3.11,2.3,3.09,2.27
"2013-10-11 20:00:00",95146,3.09,2.28,3.09,2.28,3.11,2.29,3.09,2.27
"2013-10-11 20:15:00",95147,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 20:30:00",95148,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 20:45:00",95149,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 21:00:00",95150,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 21:15:00",95151,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 21:30:00",95152,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 21:45:00",95153,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 22:00:00",95154,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 22:15:00",95155,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 22:30:00",95156,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 22:45:00",95157,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 23:00:00",95158,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 23:15:00",95159,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 23:30:00",95160,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-11 23:45:00",95161,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 00:00:00",95162,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 00:15:00",95163,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 00:30:00",95164,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 00:45:00",95165,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 01:00:00",95166,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 01:15:00",95167,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 01:30:00",95168,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 01:45:00",95169,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 02:00:00",95170,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 02:15:00",95171,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 02:30:00",95172,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 02:45:00",95173,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 03:00:00",95174,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 03:15:00",95175,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 03:30:00",95176,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 03:45:00",95177,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 04:00:00",95178,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 04:15:00",95179,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 04:30:00",95180,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 04:45:00",95181,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 05:00:00",95182,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 05:15:00",95183,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 05:30:00",95184,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 05:45:00",95185,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 06:00:00",95186,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 06:15:00",95187,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 06:30:00",95188,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 06:45:00",95189,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 07:00:00",95190,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 07:15:00",95191,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 07:30:00",95192,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 07:45:00",95193,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 08:00:00",95194,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 08:15:00",95195,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 08:30:00",95196,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 08:45:00",95197,3.09,2.28,3.09,2.28,3.09,2.28,3.09,2.28
"2013-10-12 09:00:00",95198,3.09,2.29,3.09,2.287,3.1,2.31,3.09,2.26
"2013-10-12 09:15:00",95199,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 09:30:00",95200,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 09:45:00",95201,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 10:00:00",95202,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 10:15:00",95203,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 10:30:00",95204,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 10:45:00",95205,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 11:00:00",95206,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 11:15:00",95207,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 11:30:00",95208,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 11:45:00",95209,3.09,2.29,3.09,2.29,3.09,2.29,3.09,2.29
"2013-10-12 12:00:00",95210,3.09,2.28,3.09,2.281,3.1,2.29,3.09,2.24
"2013-10-12 12:15:00",95211,3.08,2.28,3.083,2.28,3.09,2.28,3.08,2.28
"2013-10-12 12:30:00",95212,3.08,2.28,3.08,2.28,3.08,2.28,3.08,2.28
"2013-10-12 12:45:00",95213,3.08,2.28,3.08,2.28,3.08,2.28,3.08,2.28
"2013-10-12 13:00:00",95214,3.08,2.27,3.08,2.279,3.08,2.28,3.08,2.27
"2013-10-12 13:15:00",95215,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 13:30:00",95216,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 13:45:00",95217,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 14:00:00",95218,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 14:15:00",95219,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 14:30:00",95220,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 14:45:00",95221,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 15:00:00",95222,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 15:15:00",95223,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 15:30:00",95224,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 15:45:00",95225,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 16:00:00",95226,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 16:15:00",95227,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 16:30:00",95228,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 16:45:00",95229,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 17:00:00",95230,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 17:15:00",95231,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 17:30:00",95232,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 17:45:00",95233,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 18:00:00",95234,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 18:15:00",95235,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 18:30:00",95236,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 18:45:00",95237,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 19:00:00",95238,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 19:15:00",95239,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 19:30:00",95240,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 19:45:00",95241,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 20:00:00",95242,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 20:15:00",95243,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 20:30:00",95244,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 20:45:00",95245,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 21:00:00",95246,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 21:15:00",95247,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 21:30:00",95248,3.08,2.27,3.08,2.27,3.08,2.27,3.08,2.27
"2013-10-12 21:45:00",95249,3.09,2.28,3.081,2.271,3.09,2.29,3.08,2.27
"2013-10-12 22:00:00",95250,3.07,2.26,3.087,2.277,3.09,2.29,3.07,2.26
"2013-10-12 22:15:00",95251,3.07,2.26,3.07,2.26,3.07,2.26,3.07,2.26
"2013-10-12 22:30:00",95252,3.07,2.26,3.07,2.26,3.07,2.26,3.07,2.26
"2013-10-12 22:45:00",95253,3.07,2.27,3.07,2.266,3.07,2.27,3.07,2.26
"2013-10-12 23:00:00",95254,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-12 23:15:00",95255,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-12 23:30:00",95256,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-12 23:45:00",95257,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 00:00:00",95258,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 00:15:00",95259,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 00:30:00",95260,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 00:45:00",95261,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 01:00:00",95262,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 01:15:00",95263,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 01:30:00",95264,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 01:45:00",95265,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 02:00:00",95266,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 02:15:00",95267,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 02:30:00",95268,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 02:45:00",95269,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 03:00:00",95270,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 03:15:00",95271,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 03:30:00",95272,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 03:45:00",95273,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 04:00:00",95274,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 04:15:00",95275,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 04:30:00",95276,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 04:45:00",95277,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 05:00:00",95278,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 05:15:00",95279,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 05:30:00",95280,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 05:45:00",95281,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 06:00:00",95282,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 06:15:00",95283,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 06:30:00",95284,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 06:45:00",95285,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 07:00:00",95286,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 07:15:00",95287,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 07:30:00",95288,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 07:45:00",95289,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 08:00:00",95290,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 08:15:00",95291,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 08:30:00",95292,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 08:45:00",95293,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 09:00:00",95294,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 09:15:00",95295,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 09:30:00",95296,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 09:45:00",95297,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 10:00:00",95298,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 10:15:00",95299,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 10:30:00",95300,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 10:45:00",95301,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 11:00:00",95302,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 11:15:00",95303,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 11:30:00",95304,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 11:45:00",95305,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 12:00:00",95306,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 12:15:00",95307,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 12:30:00",95308,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 12:45:00",95309,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 13:00:00",95310,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 13:15:00",95311,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 13:30:00",95312,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 13:45:00",95313,3.07,2.27,3.07,2.27,3.07,2.27,3.07,2.27
"2013-10-13 14:00:00",95314,3.06,2.24,3.062,2.251,3.12,2.27,3.06,2.21
"2013-10-13 14:15:00",95315,3.06,2.24,3.06,2.24,3.06,2.24,3.06,2.24
"2013-10-13 14:30:00",95316,3.06,2.24,3.06,2.24,3.06,2.24,3.06,2.24
"2013-10-13 14:45:00",95317,3.06,2.24,3.06,2.24,3.06,2.24,3.06,2.24
"2013-10-13 15:00:00",95318,3.06,2.24,3.06,2.24,3.06,2.24,3.06,2.24
"2013-10-13 15:15:00",95319,3.06,2.24,3.06,2.24,3.06,2.24,3.06,2.24
"2013-10-13 15:30:00",95320,3.04,2.23,3.042,2.231,3.07,2.24,3.04,2.2
"2013-10-13 15:45:00",95321,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 16:00:00",95322,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 16:15:00",95323,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 16:30:00",95324,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 16:45:00",95325,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 17:00:00",95326,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 17:15:00",95327,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 17:30:00",95328,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 17:45:00",95329,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 18:00:00",95330,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 18:15:00",95331,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 18:30:00",95332,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 18:45:00",95333,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 19:00:00",95334,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 19:15:00",95335,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 19:30:00",95336,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 19:45:00",95337,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 20:00:00",95338,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 20:15:00",95339,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 20:30:00",95340,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 20:45:00",95341,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 21:00:00",95342,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 21:15:00",95343,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 21:30:00",95344,3.04,2.23,3.04,2.23,3.04,2.23,3.04,2.23
"2013-10-13 21:45:00",95345,3.03,2.22,3.031,2.22,3.05,2.24,3.03,2.2
"2013-10-13 22:00:00",95346,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-13 22:15:00",95347,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-13 22:30:00",95348,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-13 22:45:00",95349,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-13 23:00:00",95350,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-13 23:15:00",95351,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-13 23:30:00",95352,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-13 23:45:00",95353,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 00:00:00",95354,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 00:15:00",95355,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 00:30:00",95356,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 00:45:00",95357,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 01:00:00",95358,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 01:15:00",95359,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 01:30:00",95360,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 01:45:00",95361,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 02:00:00",95362,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 02:15:00",95363,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 02:30:00",95364,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 02:45:00",95365,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 03:00:00",95366,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 03:15:00",95367,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 03:30:00",95368,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 03:45:00",95369,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 04:00:00",95370,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 04:15:00",95371,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 04:30:00",95372,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 04:45:00",95373,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 05:00:00",95374,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 05:15:00",95375,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 05:30:00",95376,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 05:45:00",95377,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 06:00:00",95378,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 06:15:00",95379,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 06:30:00",95380,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 06:45:00",95381,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 07:00:00",95382,3.03,2.22,3.03,2.22,3.05,2.24,3.02,2.21
"2013-10-14 07:15:00",95383,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 07:30:00",95384,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 07:45:00",95385,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 08:00:00",95386,3.03,2.22,3.03,2.22,3.03,2.22,3.03,2.22
"2013-10-14 08:15:00",95387,3.02,2.22,3.028,2.219,3.04,2.22,3.02,2.19
"2013-10-14 08:30:00",95388,3.01,2.22,3.01,2.22,3.02,2.22,3.01,2.22
"2013-10-14 08:45:00",95389,3.01,2.22,3.01,2.22,3.01,2.22,3.01,2.22
"2013-10-14 09:00:00",95390,3.01,2.2,3.01,2.207,3.04,2.22,3.01,2.19
"2013-10-14 09:15:00",95391,3.01,2.2,3.01,2.2,3.01,2.2,3.01,2.2
"2013-10-14 09:30:00",95392,3,2.2,3.007,2.2,3.02,2.22,3,2.16
"2013-10-14 09:45:00",95393,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 10:00:00",95394,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 10:15:00",95395,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 10:30:00",95396,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 10:45:00",95397,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 11:00:00",95398,3,2.2,3,2.2,3.02,2.2,2.99,2.16
"2013-10-14 11:15:00",95399,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 11:30:00",95400,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 11:45:00",95401,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 12:00:00",95402,3,2.2,3,2.2,3,2.2,3,2.2
"2013-10-14 12:15:00",95403,2.99,2.19,2.993,2.191,3.01,2.2,2.99,2.18
"2013-10-14 12:30:00",95404,2.99,2.19,2.99,2.19,2.99,2.19,2.99,2.19
"2013-10-14 12:45:00",95405,2.99,2.19,2.99,2.19,2.99,2.19,2.99,2.19
"2013-10-14 13:00:00",95406,2.99,2.18,2.99,2.185,3.01,2.19,2.99,2.16
"2013-10-14 13:15:00",95407,2.99,2.18,2.99,2.18,2.99,2.18,2.99,2.18
"2013-10-14 13:30:00",95408,2.99,2.18,2.99,2.18,2.99,2.18,2.99,2.18
"2013-10-14 13:45:00",95409,2.99,2.18,2.99,2.18,2.99,2.18,2.99,2.18
"2013-10-14 14:00:00",95410,2.99,2.18,2.99,2.18,2.99,2.18,2.99,2.18
"2013-10-14 14:15:00",95411,2.99,2.18,2.99,2.18,2.99,2.18,2.99,2.18
"2013-10-14 14:30:00",95412,2.99,2.18,2.99,2.18,2.99,2.18,2.99,2.18
"2013-10-14 14:45:00",95413,2.98,2.17,2.983,2.172,2.99,2.18,2.98,2.15
"2013-10-14 15:00:00",95414,2.98,2.17,2.98,2.17,2.98,2.17,2.98,2.17
"2013-10-14 15:15:00",95415,2.98,2.17,2.98,2.17,2.98,2.17,2.98,2.17
"2013-10-14 15:30:00",95416,2.97,2.16,2.976,2.167,2.98,2.18,2.97,2.15
"2013-10-14 15:45:00",95417,2.97,2.15,2.97,2.152,2.98,2.17,2.97,2.13
"2013-10-14 16:00:00",95418,2.97,2.15,2.97,2.15,2.97,2.15,2.97,2.15
"2013-10-14 16:15:00",95419,2.97,2.15,2.97,2.15,2.97,2.15,2.97,2.15
"2013-10-14 16:30:00",95420,2.94,2.14,2.955,2.146,2.99,2.16,2.94,2.12
"2013-10-14 16:45:00",95421,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 17:00:00",95422,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 17:15:00",95423,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 17:30:00",95424,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 17:45:00",95425,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 18:00:00",95426,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 18:15:00",95427,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 18:30:00",95428,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 18:45:00",95429,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 19:00:00",95430,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 19:15:00",95431,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 19:30:00",95432,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 19:45:00",95433,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 20:00:00",95434,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 20:15:00",95435,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 20:30:00",95436,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 20:45:00",95437,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 21:00:00",95438,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 21:15:00",95439,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 21:30:00",95440,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 21:45:00",95441,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 22:00:00",95442,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 22:15:00",95443,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 22:30:00",95444,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 22:45:00",95445,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 23:00:00",95446,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 23:15:00",95447,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 23:30:00",95448,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-14 23:45:00",95449,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 00:00:00",95450,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 00:15:00",95451,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 00:30:00",95452,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 00:45:00",95453,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 01:00:00",95454,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 01:15:00",95455,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 01:30:00",95456,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 01:45:00",95457,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 02:00:00",95458,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 02:15:00",95459,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 02:30:00",95460,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 02:45:00",95461,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 03:00:00",95462,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 03:15:00",95463,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 03:30:00",95464,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 03:45:00",95465,2.94,2.14,2.94,2.14,2.94,2.14,2.94,2.14
"2013-10-15 04:00:00",95466,2.96,2.13,2.941,2.139,2.96,2.14,2.94,2.13
"2013-10-15 04:15:00",95467,2.94,2.13,2.958,2.13,2.97,2.15,2.94,2.1
"2013-10-15 04:30:00",95468,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 04:45:00",95469,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 05:00:00",95470,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 05:15:00",95471,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 05:30:00",95472,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 05:45:00",95473,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 06:00:00",95474,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 06:15:00",95475,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 06:30:00",95476,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 06:45:00",95477,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 07:00:00",95478,2.94,2.13,2.94,2.13,2.94,2.13,2.94,2.13
"2013-10-15 07:15:00",95479,5.49,5.42,3.997,3.556,5.49,5.44,2.94,2.13
"2013-10-15 07:30:00",95480,8.23,7.48,7.157,6.942,8.24,7.79,5.5,5.48
"2013-10-15 07:45:00",95481,8.23,7.48,8.23,7.48,8.23,7.48,8.23,7.48
"2013-10-15 08:00:00",95482,8.27,7.47,8.25,7.474,8.27,7.51,8.23,7.45
"2013-10-15 08:15:00",95483,8.27,7.47,8.27,7.47,8.27,7.47,8.27,7.47
"2013-10-15 08:30:00",95484,8.27,7.47,8.27,7.47,8.27,7.47,8.27,7.47
"2013-10-15 08:45:00",95485,8.27,7.47,8.27,7.47,8.27,7.47,8.27,7.47
"2013-10-15 09:00:00",95486,8.27,7.46,8.27,7.462,8.27,7.47,8.27,7.46
"2013-10-15 09:15:00",95487,8.25,7.45,8.27,7.459,8.29,7.46,8.25,7.43
"2013-10-15 09:30:00",95488,8.25,7.45,8.25,7.45,8.25,7.45,8.25,7.45
"2013-10-15 09:45:00",95489,8.25,7.45,8.25,7.45,8.25,7.45,8.25,7.45
"2013-10-15 10:00:00",95490,8.26,7.45,8.26,7.45,8.26,7.45,8.25,7.45
"2013-10-15 10:15:00",95491,8.26,7.45,8.26,7.45,8.26,7.45,8.26,7.45
"2013-10-15 10:30:00",95492,8.25,7.45,8.26,7.45,8.28,7.45,8.25,7.45
"2013-10-15 10:45:00",95493,8.26,7.45,8.25,7.45,8.28,7.45,8.25,7.45
"2013-10-15 11:00:00",95494,8.25,7.44,8.25,7.443,8.26,7.45,8.24,7.41
"2013-10-15 11:15:00",95495,8.25,7.44,8.25,7.44,8.25,7.44,8.25,7.44
"2013-10-15 11:30:00",95496,8.25,7.44,8.25,7.44,8.25,7.44,8.25,7.44
"2013-10-15 11:45:00",95497,8.25,7.44,8.25,7.44,8.25,7.44,8.25,7.44
"2013-10-15 12:00:00",95498,8.24,7.44,8.24,7.44,8.25,7.44,8.24,7.44
"2013-10-15 12:15:00",95499,8.24,7.44,8.24,7.44,8.24,7.44,8.24,7.44
"2013-10-15 12:30:00",95500,8.23,7.42,8.24,7.433,8.24,7.45,8.16,7.38
"2013-10-15 12:45:00",95501,8.23,7.42,8.23,7.42,8.24,7.42,8.23,7.42
"2013-10-15 13:00:00",95502,8.23,7.42,8.23,7.42,8.23,7.42,8.23,7.42
"2013-10-15 13:15:00",95503,8.23,7.42,8.23,7.42,8.23,7.42,8.23,7.42
"2013-10-15 13:30:00",95504,8.23,7.43,8.23,7.426,8.24,7.43,8.23,7.42
"2013-10-15 13:45:00",95505,8.23,7.43,8.23,7.43,8.23,7.43,8.23,7.43
"2013-10-15 14:00:00",95506,8.23,7.43,8.23,7.43,8.24,7.43,8.23,7.43
"2013-10-15 14:15:00",95507,8.22,7.41,8.23,7.423,8.24,7.43,8.22,7.39
"2013-10-15 14:30:00",95508,8.21,7.41,8.22,7.41,8.22,7.41,8.21,7.41
"2013-10-15 14:45:00",95509,8.21,7.41,8.21,7.41,8.21,7.41,8.21,7.41
"2013-10-15 15:00:00",95510,8.22,7.41,8.22,7.41,8.22,7.41,8.21,7.41
"2013-10-15 15:15:00",95511,8.22,7.41,8.22,7.41,8.22,7.41,8.22,7.41
"2013-10-15 15:30:00",95512,8.22,7.41,8.22,7.41,8.22,7.41,8.22,7.41
"2013-10-15 15:45:00",95513,8.22,7.41,8.22,7.41,8.22,7.41,8.22,7.41
"2013-10-15 16:00:00",95514,8.22,7.41,8.22,7.41,8.22,7.41,8.22,7.41
"2013-10-15 16:15:00",95515,8.21,7.4,8.22,7.409,8.23,7.41,8.21,7.39
"2013-10-15 16:30:00",95516,8.16,7.36,8.18,7.373,8.34,7.42,8.16,7.35
"2013-10-15 16:45:00",95517,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 17:00:00",95518,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 17:15:00",95519,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 17:30:00",95520,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 17:45:00",95521,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 18:00:00",95522,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 18:15:00",95523,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 18:30:00",95524,8.17,7.36,8.16,7.36,8.21,7.36,8.16,7.36
"2013-10-15 18:45:00",95525,8.17,7.36,8.17,7.36,8.17,7.36,8.17,7.36
"2013-10-15 19:00:00",95526,8.17,7.36,8.17,7.36,8.17,7.36,8.17,7.36
"2013-10-15 19:15:00",95527,8.16,7.36,8.17,7.36,8.17,7.37,8.16,7.35
"2013-10-15 19:30:00",95528,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 19:45:00",95529,8.17,7.36,8.16,7.36,8.22,7.36,8.16,7.36
"2013-10-15 20:00:00",95530,8.17,7.36,8.17,7.36,8.17,7.36,8.17,7.36
"2013-10-15 20:15:00",95531,8.16,7.36,8.17,7.36,8.19,7.36,8.16,7.36
"2013-10-15 20:30:00",95532,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 20:45:00",95533,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 21:00:00",95534,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 21:15:00",95535,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 21:30:00",95536,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 21:45:00",95537,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 22:00:00",95538,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 22:15:00",95539,8.17,7.36,8.17,7.36,8.21,7.36,8.16,7.36
"2013-10-15 22:30:00",95540,8.17,7.36,8.17,7.36,8.17,7.36,8.17,7.36
"2013-10-15 22:45:00",95541,8.17,7.36,8.17,7.36,8.17,7.36,8.17,7.36
"2013-10-15 23:00:00",95542,8.16,7.36,8.16,7.36,8.17,7.36,8.16,7.36
"2013-10-15 23:15:00",95543,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 23:30:00",95544,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-15 23:45:00",95545,8.16,7.36,8.16,7.36,8.17,7.36,8.16,7.36
"2013-10-16 00:00:00",95546,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 00:15:00",95547,8.17,7.36,8.17,7.36,8.17,7.36,8.16,7.36
"2013-10-16 00:30:00",95548,8.16,7.36,8.16,7.36,8.17,7.36,8.16,7.36
"2013-10-16 00:45:00",95549,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 01:00:00",95550,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 01:15:00",95551,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 01:30:00",95552,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 01:45:00",95553,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 02:00:00",95554,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 02:15:00",95555,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 02:30:00",95556,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 02:45:00",95557,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 03:00:00",95558,8.16,7.36,8.16,7.36,8.19,7.36,8.16,7.36
"2013-10-16 03:15:00",95559,8.16,7.36,8.16,7.36,8.17,7.36,8.16,7.36
"2013-10-16 03:30:00",95560,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 03:45:00",95561,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 04:00:00",95562,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 04:15:00",95563,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 04:30:00",95564,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 04:45:00",95565,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 05:00:00",95566,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 05:15:00",95567,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 05:30:00",95568,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 05:45:00",95569,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 06:00:00",95570,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 06:15:00",95571,8.16,7.36,8.16,7.36,8.21,7.36,8.15,7.36
"2013-10-16 06:30:00",95572,8.16,7.36,8.16,7.36,8.16,7.36,8.16,7.36
"2013-10-16 06:45:00",95573,8.14,7.32,8.15,7.339,8.17,7.37,8.13,7.31
"2013-10-16 07:00:00",95574,8.12,7.31,8.12,7.31,8.16,7.32,8.12,7.28
"2013-10-16 07:15:00",95575,8.12,7.31,8.12,7.31,8.12,7.31,8.12,7.31
"2013-10-16 07:30:00",95576,8.12,7.32,8.12,7.311,8.12,7.32,8.12,7.31
"2013-10-16 07:45:00",95577,8.12,7.32,8.12,7.32,8.13,7.32,8.12,7.32
"2013-10-16 08:00:00",95578,8.12,7.32,8.12,7.32,8.12,7.32,8.12,7.32
"2013-10-16 08:15:00",95579,8.12,7.32,8.12,7.32,8.12,7.32,8.12,7.32
"2013-10-16 08:30:00",95580,8.1,7.3,8.12,7.317,8.14,7.32,8.1,7.28
"2013-10-16 08:45:00",95581,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 09:00:00",95582,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 09:15:00",95583,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 09:30:00",95584,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 09:45:00",95585,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 10:00:00",95586,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 10:15:00",95587,8.1,7.3,8.1,7.3,8.1,7.3,8.1,7.3
"2013-10-16 10:30:00",95588,8.1,7.28,8.1,7.299,8.12,7.3,8.1,7.27
"2013-10-16 10:45:00",95589,8.1,7.29,8.1,7.29,8.1,7.29,8.1,7.28
"2013-10-16 11:00:00",95590,8.1,7.29,8.1,7.29,8.1,7.29,8.1,7.29
"2013-10-16 11:15:00",95591,8.1,7.29,8.1,7.29,8.1,7.29,8.1,7.29
"2013-10-16 11:30:00",95592,8.1,7.29,8.1,7.29,8.1,7.29,8.1,7.29
"2013-10-16 11:45:00",95593,8.09,7.27,8.09,7.271,8.1,7.29,8.08,7.26
"2013-10-16 12:00:00",95594,8.09,7.27,8.09,7.27,8.09,7.27,8.09,7.27
"2013-10-16 12:15:00",95595,8.09,7.27,8.09,7.27,8.09,7.27,8.09,7.27
"2013-10-16 12:30:00",95596,8.09,7.27,8.09,7.27,8.09,7.27,8.09,7.27
"2013-10-16 12:45:00",95597,8.09,7.27,8.09,7.27,8.09,7.27,8.09,7.27
"2013-10-16 13:00:00",95598,8.09,7.27,8.09,7.27,8.09,7.27,8.09,7.27
"2013-10-16 13:15:00",95599,8.09,7.27,8.09,7.27,8.09,7.27,8.09,7.27
"2013-10-16 13:30:00",95600,8.08,7.26,8.08,7.262,8.09,7.27,8.07,7.24
"2013-10-16 13:45:00",95601,8.08,7.26,8.08,7.26,8.08,7.26,8.08,7.26
"2013-10-16 14:00:00",95602,8.08,7.26,8.08,7.26,8.08,7.26,8.08,7.26
"2013-10-16 14:15:00",95603,8.08,7.26,8.08,7.26,8.08,7.26,8.08,7.26
"2013-10-16 14:30:00",95604,8.08,7.26,8.08,7.26,8.08,7.26,8.08,7.26
"2013-10-16 14:45:00",95605,8.08,7.26,8.08,7.26,8.08,7.26,8.08,7.26
"2013-10-16 15:00:00",95606,8.07,7.25,8.08,7.26,8.08,7.26,8.07,7.23
"2013-10-16 15:15:00",95607,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 15:30:00",95608,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 15:45:00",95609,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 16:00:00",95610,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 16:15:00",95611,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 16:30:00",95612,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 16:45:00",95613,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 17:00:00",95614,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 17:15:00",95615,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 17:30:00",95616,8.07,7.25,8.07,7.25,8.07,7.25,8.06,7.25
"2013-10-16 17:45:00",95617,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 18:00:00",95618,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 18:15:00",95619,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 18:30:00",95620,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 18:45:00",95621,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 19:00:00",95622,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 19:15:00",95623,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 19:30:00",95624,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 19:45:00",95625,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 20:00:00",95626,8.07,7.25,8.07,7.25,8.12,7.25,8.07,7.25
"2013-10-16 20:15:00",95627,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 20:30:00",95628,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 20:45:00",95629,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 21:00:00",95630,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 21:15:00",95631,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 21:30:00",95632,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 21:45:00",95633,8.07,7.25,8.07,7.25,8.07,7.25,8.07,7.25
"2013-10-16 22:00:00",95634,8.06,7.24,8.06,7.252,8.07,7.26,8.05,7.18
"2013-10-16 22:15:00",95635,8.06,7.24,8.06,7.24,8.06,7.24,8.06,7.24
"2013-10-16 22:30:00",95636,8.06,7.24,8.06,7.24,8.06,7.24,8.06,7.24
"2013-10-16 22:45:00",95637,8.06,7.25,8.06,7.242,8.06,7.25,8.06,7.24
"2013-10-16 23:00:00",95638,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 23:15:00",95639,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 23:30:00",95640,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-16 23:45:00",95641,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 00:00:00",95642,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 00:15:00",95643,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 00:30:00",95644,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 00:45:00",95645,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 01:00:00",95646,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 01:15:00",95647,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 01:30:00",95648,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 01:45:00",95649,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 02:00:00",95650,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 02:15:00",95651,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 02:30:00",95652,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 02:45:00",95653,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 03:00:00",95654,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 03:15:00",95655,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 03:30:00",95656,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 03:45:00",95657,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 04:00:00",95658,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 04:15:00",95659,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 04:30:00",95660,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 04:45:00",95661,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 05:00:00",95662,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 05:15:00",95663,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 05:30:00",95664,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 05:45:00",95665,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 06:00:00",95666,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 06:15:00",95667,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 06:30:00",95668,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 06:45:00",95669,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 07:00:00",95670,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 07:15:00",95671,8.06,7.25,8.06,7.25,8.06,7.25,8.06,7.25
"2013-10-17 07:30:00",95672,8.05,7.24,8.05,7.24,8.13,7.26,8.05,7.22
"2013-10-17 07:45:00",95673,8.05,7.24,8.05,7.24,8.05,7.24,8.05,7.24
"2013-10-17 08:00:00",95674,8.04,7.24,8.04,7.24,8.05,7.24,8.04,7.23
"2013-10-17 08:15:00",95675,8.04,7.24,8.04,7.24,8.04,7.24,8.04,7.24
"2013-10-17 08:30:00",95676,8.04,7.24,8.04,7.24,8.04,7.24,8.04,7.24
"2013-10-17 08:45:00",95677,8.04,7.24,8.04,7.24,8.04,7.24,8.04,7.24
"2013-10-17 09:00:00",95678,8.04,7.24,8.04,7.24,8.04,7.24,8.04,7.24
"2013-10-17 09:15:00",95679,8.04,7.23,8.04,7.236,8.05,7.24,8.04,7.18
"2013-10-17 09:30:00",95680,8.03,7.22,8.03,7.222,8.04,7.23,8.03,7.22
"2013-10-17 09:45:00",95681,8.03,7.22,8.03,7.22,8.03,7.22,8.03,7.22
"2013-10-17 10:00:00",95682,8.03,7.22,8.03,7.221,8.03,7.23,8.03,7.22
"2013-10-17 10:15:00",95683,8.03,7.22,8.03,7.22,8.03,7.22,8.03,7.22
"2013-10-17 10:30:00",95684,8.03,7.22,8.03,7.22,8.03,7.22,8.03,7.22
"2013-10-17 10:45:00",95685,8.03,7.22,8.03,7.22,8.03,7.22,8.03,7.22
"2013-10-17 11:00:00",95686,8.03,7.22,8.03,7.22,8.03,7.22,8.03,7.22
"2013-10-17 11:15:00",95687,8.03,7.22,8.03,7.219,8.05,7.22,8.03,7.19
"2013-10-17 11:30:00",95688,8.02,7.22,8.03,7.22,8.03,7.22,8.02,7.22
"2013-10-17 11:45:00",95689,8.02,7.22,8.02,7.22,8.02,7.22,8.02,7.22
"2013-10-17 12:00:00",95690,8.01,7.21,8.01,7.212,8.04,7.22,8.01,7.18
"2013-10-17 12:15:00",95691,8.01,7.21,8.01,7.21,8.01,7.21,8.01,7.21
"2013-10-17 12:30:00",95692,8.01,7.21,8.01,7.21,8.01,7.21,8.01,7.21
"2013-10-17 12:45:00",95693,8.01,7.21,8.01,7.21,8.01,7.21,8.01,7.2
"2013-10-17 13:00:00",95694,8.01,7.21,8.01,7.21,8.03,7.21,8.01,7.21
"2013-10-17 13:15:00",95695,8.01,7.21,8.01,7.21,8.01,7.21,8.01,7.21
"2013-10-17 13:30:00",95696,8,7.18,8,7.188,8.02,7.21,8,7.16
"2013-10-17 13:45:00",95697,8,7.18,8,7.18,8,7.18,8,7.18
"2013-10-17 14:00:00",95698,8,7.18,8,7.18,8,7.18,8,7.18
"2013-10-17 14:15:00",95699,8,7.18,8,7.18,8,7.18,8,7.18
"2013-10-17 14:30:00",95700,7.98,7.18,7.996,7.178,8,7.18,7.98,7.14
"2013-10-17 14:45:00",95701,7.98,7.18,7.98,7.18,7.98,7.18,7.98,7.18
"2013-10-17 15:00:00",95702,7.98,7.18,7.98,7.18,7.98,7.18,7.98,7.18
"2013-10-17 15:15:00",95703,7.98,7.18,7.98,7.179,7.98,7.18,7.98,7.17
"2013-10-17 15:30:00",95704,7.98,7.18,7.98,7.179,7.98,7.18,7.98,7.17
"2013-10-17 15:45:00",95705,7.98,7.18,7.98,7.18,7.98,7.18,7.98,7.18
"2013-10-17 16:00:00",95706,7.98,7.18,7.98,7.18,7.98,7.18,7.98,7.18
"2013-10-17 16:15:00",95707,7.98,7.18,7.98,7.18,7.98,7.18,7.98,7.18
"2013-10-17 16:30:00",95708,7.98,7.18,7.98,7.18,7.98,7.18,7.98,7.18
"2013-10-17 16:45:00",95709,7.97,7.17,7.977,7.175,8,7.18,7.97,7.14
"2013-10-17 17:00:00",95710,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 17:15:00",95711,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 17:30:00",95712,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 17:45:00",95713,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 18:00:00",95714,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 18:15:00",95715,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 18:30:00",95716,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 18:45:00",95717,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 19:00:00",95718,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-17 19:15:00",95719,7.98,7.17,7.971,7.17,7.98,7.17,7.97,7.17
"2013-10-17 19:30:00",95720,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 19:45:00",95721,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 20:00:00",95722,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 20:15:00",95723,7.98,7.17,7.98,7.17,7.98,7.17,7.97,7.16
"2013-10-17 20:30:00",95724,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 20:45:00",95725,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 21:00:00",95726,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 21:15:00",95727,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 21:30:00",95728,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 21:45:00",95729,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 22:00:00",95730,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 22:15:00",95731,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 22:30:00",95732,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 22:45:00",95733,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 23:00:00",95734,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 23:15:00",95735,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 23:30:00",95736,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-17 23:45:00",95737,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-18 00:00:00",95738,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-18 00:15:00",95739,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-18 00:30:00",95740,7.98,7.17,7.98,7.17,7.98,7.17,7.98,7.17
"2013-10-18 00:45:00",95741,7.97,7.17,7.978,7.17,7.99,7.18,7.97,7.16
"2013-10-18 01:00:00",95742,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 01:15:00",95743,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 01:30:00",95744,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 01:45:00",95745,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 02:00:00",95746,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 02:15:00",95747,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 02:30:00",95748,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 02:45:00",95749,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 03:00:00",95750,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 03:15:00",95751,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 03:30:00",95752,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 03:45:00",95753,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 04:00:00",95754,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 04:15:00",95755,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 04:30:00",95756,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 04:45:00",95757,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 05:00:00",95758,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 05:15:00",95759,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 05:30:00",95760,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 05:45:00",95761,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 06:00:00",95762,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 06:15:00",95763,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 06:30:00",95764,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 06:45:00",95765,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 07:00:00",95766,7.97,7.17,7.97,7.17,7.97,7.17,7.97,7.17
"2013-10-18 07:15:00",95767,7.97,7.16,7.97,7.167,7.99,7.18,7.97,7.13
"2013-10-18 07:30:00",95768,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 07:45:00",95769,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 08:00:00",95770,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 08:15:00",95771,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 08:30:00",95772,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 08:45:00",95773,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 09:00:00",95774,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 09:15:00",95775,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 09:30:00",95776,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.16
"2013-10-18 09:45:00",95777,7.97,7.16,7.97,7.16,7.97,7.16,7.97,7.13
"2013-10-18 10:00:00",95778,7.97,7.15,7.97,7.153,7.97,7.16,7.96,7.13
"2013-10-18 10:15:00",95779,7.96,7.15,7.962,7.15,7.97,7.15,7.96,7.15
"2013-10-18 10:30:00",95780,7.96,7.15,7.96,7.15,7.96,7.15,7.96,7.15
"2013-10-18 10:45:00",95781,7.96,7.15,7.96,7.15,7.96,7.15,7.96,7.15
"2013-10-18 11:00:00",95782,7.96,7.15,7.96,7.15,7.96,7.15,7.96,7.15
"2013-10-18 11:15:00",95783,7.96,7.15,7.96,7.15,7.96,7.15,7.96,7.15
"2013-10-18 11:30:00",95784,7.95,7.14,7.956,7.146,7.97,7.16,7.95,7.12
"2013-10-18 11:45:00",95785,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 12:00:00",95786,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 12:15:00",95787,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 12:30:00",95788,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 12:45:00",95789,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 13:00:00",95790,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 13:15:00",95791,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 13:30:00",95792,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 13:45:00",95793,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 14:00:00",95794,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 14:15:00",95795,7.95,7.14,7.95,7.14,7.95,7.14,7.95,7.14
"2013-10-18 14:30:00",95796,7.94,7.13,7.947,7.136,7.95,7.14,7.94,7.12
"2013-10-18 14:45:00",95797,7.94,7.13,7.94,7.13,7.94,7.13,7.94,7.13
"2013-10-18 15:00:00",95798,7.94,7.13,7.94,7.13,7.94,7.13,7.94,7.13
"2013-10-18 15:15:00",95799,7.93,7.13,7.936,7.13,7.94,7.13,7.93,7.13
"2013-10-18 15:30:00",95800,7.93,7.13,7.93,7.13,7.93,7.13,7.93,7.13
"2013-10-18 15:45:00",95801,7.93,7.12,7.93,7.12,7.98,7.13,7.93,7.07
"2013-10-18 16:00:00",95802,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 16:15:00",95803,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 16:30:00",95804,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 16:45:00",95805,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 17:00:00",95806,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 17:15:00",95807,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 17:30:00",95808,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 17:45:00",95809,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 18:00:00",95810,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 18:15:00",95811,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 18:30:00",95812,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 18:45:00",95813,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 19:00:00",95814,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 19:15:00",95815,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 19:30:00",95816,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 19:45:00",95817,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 20:00:00",95818,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 20:15:00",95819,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 20:30:00",95820,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 20:45:00",95821,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 21:00:00",95822,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 21:15:00",95823,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 21:30:00",95824,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 21:45:00",95825,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 22:00:00",95826,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 22:15:00",95827,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 22:30:00",95828,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 22:45:00",95829,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 23:00:00",95830,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 23:15:00",95831,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 23:30:00",95832,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-18 23:45:00",95833,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 00:00:00",95834,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 00:15:00",95835,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 00:30:00",95836,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 00:45:00",95837,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 01:00:00",95838,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 01:15:00",95839,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 01:30:00",95840,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 01:45:00",95841,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 02:00:00",95842,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 02:15:00",95843,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 02:30:00",95844,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 02:45:00",95845,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 03:00:00",95846,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 03:15:00",95847,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 03:30:00",95848,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 03:45:00",95849,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 04:00:00",95850,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 04:15:00",95851,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 04:30:00",95852,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 04:45:00",95853,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 05:00:00",95854,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 05:15:00",95855,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 05:30:00",95856,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 05:45:00",95857,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 06:00:00",95858,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 06:15:00",95859,7.93,7.12,7.93,7.12,7.93,7.12,7.93,7.12
"2013-10-19 06:30:00",95860,7.92,7.12,7.929,7.12,7.94,7.13,7.92,7.11
"2013-10-19 06:45:00",95861,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 07:00:00",95862,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 07:15:00",95863,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 07:30:00",95864,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 07:45:00",95865,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 08:00:00",95866,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 08:15:00",95867,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 08:30:00",95868,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 08:45:00",95869,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 09:00:00",95870,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 09:15:00",95871,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 09:30:00",95872,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 09:45:00",95873,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 10:00:00",95874,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 10:15:00",95875,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 10:30:00",95876,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 10:45:00",95877,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 11:00:00",95878,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 11:15:00",95879,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 11:30:00",95880,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 11:45:00",95881,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 12:00:00",95882,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 12:15:00",95883,7.92,7.12,7.92,7.12,7.92,7.12,7.92,7.12
"2013-10-19 12:30:00",95884,7.92,7.11,7.922,7.117,7.94,7.12,7.92,7.09
"2013-10-19 12:45:00",95885,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 13:00:00",95886,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 13:15:00",95887,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 13:30:00",95888,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 13:45:00",95889,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 14:00:00",95890,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 14:15:00",95891,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 14:30:00",95892,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 14:45:00",95893,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 15:00:00",95894,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 15:15:00",95895,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 15:30:00",95896,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 15:45:00",95897,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 16:00:00",95898,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 16:15:00",95899,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 16:30:00",95900,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 16:45:00",95901,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 17:00:00",95902,7.92,7.11,7.92,7.11,7.92,7.11,7.92,7.11
"2013-10-19 17:15:00",95903,7.92,7.1,7.92,7.105,7.94,7.11,7.91,7.07
"2013-10-19 17:30:00",95904,7.92,7.1,7.92,7.1,7.92,7.1,7.92,7.1
"2013-10-19 17:45:00",95905,7.92,7.1,7.92,7.1,7.92,7.1,7.92,7.1
"2013-10-19 18:00:00",95906,7.92,7.1,7.92,7.1,7.92,7.1,7.92,7.1
"2013-10-19 18:15:00",95907,7.92,7.1,7.92,7.1,7.92,7.1,7.92,7.1
"2013-10-19 18:30:00",95908,7.91,7.09,7.914,7.093,7.92,7.1,7.91,7.07
"2013-10-19 18:45:00",95909,7.91,7.09,7.91,7.09,7.91,7.09,7.91,7.09
"2013-10-19 19:00:00",95910,7.89,7.08,7.892,7.08,7.91,7.1,7.89,7.05
"2013-10-19 19:15:00",95911,7.89,7.08,7.89,7.08,7.89,7.08,7.89,7.08
"2013-10-19 19:30:00",95912,7.89,7.08,7.89,7.08,7.89,7.08,7.89,7.08
"2013-10-19 19:45:00",95913,7.89,7.09,7.89,7.084,7.89,7.09,7.89,7.08
"2013-10-19 20:00:00",95914,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 20:15:00",95915,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 20:30:00",95916,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 20:45:00",95917,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 21:00:00",95918,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 21:15:00",95919,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 21:30:00",95920,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 21:45:00",95921,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 22:00:00",95922,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 22:15:00",95923,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 22:30:00",95924,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 22:45:00",95925,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 23:00:00",95926,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 23:15:00",95927,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 23:30:00",95928,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-19 23:45:00",95929,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 00:00:00",95930,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 00:15:00",95931,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 00:30:00",95932,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 00:45:00",95933,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 01:00:00",95934,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 01:15:00",95935,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 01:30:00",95936,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 01:45:00",95937,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 02:00:00",95938,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 02:15:00",95939,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 02:30:00",95940,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 02:45:00",95941,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 03:00:00",95942,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 03:15:00",95943,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 03:30:00",95944,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 03:45:00",95945,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 04:00:00",95946,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 04:15:00",95947,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 04:30:00",95948,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 04:45:00",95949,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 05:00:00",95950,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 05:15:00",95951,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 05:30:00",95952,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 05:45:00",95953,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 06:00:00",95954,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 06:15:00",95955,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 06:30:00",95956,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 06:45:00",95957,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 07:00:00",95958,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 07:15:00",95959,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 07:30:00",95960,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 07:45:00",95961,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 08:00:00",95962,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 08:15:00",95963,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 08:30:00",95964,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 08:45:00",95965,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 09:00:00",95966,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 09:15:00",95967,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 09:30:00",95968,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 09:45:00",95969,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 10:00:00",95970,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 10:15:00",95971,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 10:30:00",95972,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 10:45:00",95973,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 11:00:00",95974,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 11:15:00",95975,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 11:30:00",95976,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 11:45:00",95977,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 12:00:00",95978,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 12:15:00",95979,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 12:30:00",95980,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 12:45:00",95981,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 13:00:00",95982,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 13:15:00",95983,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 13:30:00",95984,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 13:45:00",95985,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 14:00:00",95986,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 14:15:00",95987,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 14:30:00",95988,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 14:45:00",95989,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 15:00:00",95990,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 15:15:00",95991,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 15:30:00",95992,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 15:45:00",95993,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 16:00:00",95994,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 16:15:00",95995,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 16:30:00",95996,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 16:45:00",95997,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 17:00:00",95998,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 17:15:00",95999,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 17:30:00",96000,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 17:45:00",96001,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 18:00:00",96002,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 18:15:00",96003,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 18:30:00",96004,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 18:45:00",96005,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 19:00:00",96006,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 19:15:00",96007,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 19:30:00",96008,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 19:45:00",96009,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 20:00:00",96010,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 20:15:00",96011,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 20:30:00",96012,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 20:45:00",96013,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 21:00:00",96014,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 21:15:00",96015,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 21:30:00",96016,7.89,7.09,7.89,7.09,7.89,7.09,7.89,7.09
"2013-10-20 21:45:00",96017,7.87,7.06,7.889,7.08,7.9,7.11,7.85,7.03
"2013-10-20 22:00:00",96018,7.86,7.06,7.863,7.059,7.88,7.06,7.86,7.04
"2013-10-20 22:15:00",96019,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-20 22:30:00",96020,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-20 22:45:00",96021,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-20 23:00:00",96022,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-20 23:15:00",96023,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-20 23:30:00",96024,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-20 23:45:00",96025,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 00:00:00",96026,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 00:15:00",96027,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 00:30:00",96028,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 00:45:00",96029,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 01:00:00",96030,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 01:15:00",96031,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 01:30:00",96032,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 01:45:00",96033,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 02:00:00",96034,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 02:15:00",96035,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 02:30:00",96036,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 02:45:00",96037,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 03:00:00",96038,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 03:15:00",96039,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 03:30:00",96040,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 03:45:00",96041,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 04:00:00",96042,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 04:15:00",96043,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 04:30:00",96044,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 04:45:00",96045,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 05:00:00",96046,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 05:15:00",96047,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 05:30:00",96048,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 05:45:00",96049,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 06:00:00",96050,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 06:15:00",96051,7.86,7.06,7.86,7.06,7.86,7.06,7.86,7.06
"2013-10-21 06:30:00",96052,7.86,7.05,7.86,7.05,7.88,7.06,7.86,7.04
"2013-10-21 06:45:00",96053,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 07:00:00",96054,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 07:15:00",96055,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 07:30:00",96056,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 07:45:00",96057,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 08:00:00",96058,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 08:15:00",96059,7.86,7.05,7.86,7.05,7.86,7.05,7.86,7.05
"2013-10-21 08:30:00",96060,7.86,7.04,7.86,7.05,7.86,7.06,7.86,7.02
"2013-10-21 08:45:00",96061,7.85,7.05,7.85,7.049,7.85,7.05,7.85,7.04
"2013-10-21 09:00:00",96062,7.85,7.05,7.85,7.05,7.85,7.05,7.85,7.05
"2013-10-21 09:15:00",96063,7.85,7.04,7.85,7.044,7.86,7.05,7.85,6.94
"2013-10-21 09:30:00",96064,7.85,7.04,7.85,7.04,7.85,7.04,7.85,7.04
"2013-10-21 09:45:00",96065,7.83,7.04,7.838,7.04,7.85,7.05,7.83,7
"2013-10-21 10:00:00",96066,7.83,7.04,7.83,7.04,7.83,7.04,7.83,7.04
"2013-10-21 10:15:00",96067,7.83,7.04,7.83,7.04,7.83,7.04,7.83,7.04
"2013-10-21 10:30:00",96068,7.83,7.03,7.83,7.036,7.83,7.04,7.83,7.03
"2013-10-21 10:45:00",96069,7.84,7.02,7.835,7.025,7.85,7.03,7.83,7
"2013-10-21 11:00:00",96070,7.83,7.02,7.836,7.02,7.84,7.02,7.83,7.01
"2013-10-21 11:15:00",96071,7.83,7.02,7.83,7.02,7.83,7.02,7.83,7.02
"2013-10-21 11:30:00",96072,7.83,7.02,7.83,7.02,7.83,7.02,7.83,7.02
"2013-10-21 11:45:00",96073,7.83,7.02,7.83,7.02,7.83,7.02,7.83,7.02
"2013-10-21 12:00:00",96074,7.83,7.02,7.83,7.02,7.83,7.02,7.83,7.02
"2013-10-21 12:15:00",96075,7.83,7.02,7.83,7.02,7.83,7.02,7.83,7.02
"2013-10-21 12:30:00",96076,7.83,7.01,7.83,7.018,7.83,7.02,7.83,6.98
"2013-10-21 12:45:00",96077,7.83,7.01,7.83,7.01,7.83,7.01,7.83,7.01
"2013-10-21 13:00:00",96078,7.83,7.01,7.83,7.01,7.83,7.01,7.83,7.01
"2013-10-21 13:15:00",96079,7.83,7.01,7.83,7.01,7.83,7.01,7.83,7.01
"2013-10-21 13:30:00",96080,7.8,6.99,7.818,7.001,7.83,7.03,7.8,6.71
"2013-10-21 13:45:00",96081,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 14:00:00",96082,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 14:15:00",96083,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 14:30:00",96084,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 14:45:00",96085,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 15:00:00",96086,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 15:15:00",96087,7.8,6.99,7.8,6.99,7.8,6.99,7.8,6.99
"2013-10-21 15:30:00",96088,7.8,7,7.8,6.994,7.8,7,7.8,6.99
"2013-10-21 15:45:00",96089,7.8,7,7.8,7,7.8,7,7.8,7
"2013-10-21 16:00:00",96090,7.8,6.98,7.8,6.99,7.81,7,7.8,6.97
"2013-10-21 16:15:00",96091,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 16:30:00",96092,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 16:45:00",96093,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 17:00:00",96094,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 17:15:00",96095,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 17:30:00",96096,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 17:45:00",96097,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 18:00:00",96098,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 18:15:00",96099,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 18:30:00",96100,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 18:45:00",96101,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 19:00:00",96102,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 19:15:00",96103,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 19:30:00",96104,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 19:45:00",96105,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 20:00:00",96106,7.8,6.98,7.8,6.98,7.8,7,7.79,6.98
"2013-10-21 20:15:00",96107,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 20:30:00",96108,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 20:45:00",96109,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 21:00:00",96110,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 21:15:00",96111,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 21:30:00",96112,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 21:45:00",96113,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 22:00:00",96114,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 22:15:00",96115,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 22:30:00",96116,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 22:45:00",96117,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 23:00:00",96118,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 23:15:00",96119,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 23:30:00",96120,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-21 23:45:00",96121,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 00:00:00",96122,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 00:15:00",96123,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 00:30:00",96124,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 00:45:00",96125,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 01:00:00",96126,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 01:15:00",96127,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 01:30:00",96128,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 01:45:00",96129,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 02:00:00",96130,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 02:15:00",96131,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 02:30:00",96132,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 02:45:00",96133,7.8,6.98,7.8,6.98,7.8,6.98,7.8,6.98
"2013-10-22 03:00:00",96134,7.79,6.99,7.798,6.987,7.87,7,7.78,6.97
"2013-10-22 03:15:00",96135,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 03:30:00",96136,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 03:45:00",96137,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 04:00:00",96138,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 04:15:00",96139,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 04:30:00",96140,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 04:45:00",96141,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 05:00:00",96142,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 05:15:00",96143,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 05:30:00",96144,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 05:45:00",96145,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 06:00:00",96146,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 06:15:00",96147,7.79,6.99,7.79,6.99,7.79,6.99,7.79,6.99
"2013-10-22 06:30:00",96148,7.78,6.97,7.781,6.974,7.8,6.99,7.77,6.92
"2013-10-22 06:45:00",96149,7.78,6.97,7.78,6.97,7.78,6.97,7.78,6.97
"2013-10-22 07:00:00",96150,7.78,6.97,7.78,6.97,7.78,6.97,7.78,6.97
"2013-10-22 07:15:00",96151,7.78,6.97,7.78,6.97,7.78,6.97,7.78,6.97
"2013-10-22 07:30:00",96152,7.78,6.97,7.78,6.97,7.78,6.97,7.78,6.97
"2013-10-22 07:45:00",96153,7.78,6.97,7.78,6.97,7.78,6.97,7.78,6.97
"2013-10-22 08:00:00",96154,7.78,6.97,7.78,6.97,7.78,6.97,7.78,6.97
"2013-10-22 08:15:00",96155,7.78,6.96,7.78,6.969,7.78,6.97,7.76,6.96
"2013-10-22 08:30:00",96156,7.77,6.96,7.776,6.959,7.78,6.96,7.77,6.92
"2013-10-22 08:45:00",96157,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 09:00:00",96158,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 09:15:00",96159,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 09:30:00",96160,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 09:45:00",96161,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 10:00:00",96162,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 10:15:00",96163,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 10:30:00",96164,7.77,6.96,7.77,6.96,7.77,6.96,7.77,6.96
"2013-10-22 10:45:00",96165,7.76,6.95,7.762,6.952,7.78,6.96,7.76,6.93
"2013-10-22 11:00:00",96166,7.76,6.95,7.76,6.95,7.76,6.95,7.76,6.95
"2013-10-22 11:15:00",96167,7.76,6.95,7.76,6.95,7.76,6.95,7.76,6.95
"2013-10-22 11:30:00",96168,7.76,6.95,7.76,6.95,7.76,6.95,7.76,6.95
"2013-10-22 11:45:00",96169,7.75,6.95,7.753,6.95,7.76,6.95,7.75,6.95
"2013-10-22 12:00:00",96170,7.75,6.94,7.75,6.941,7.75,6.95,7.75,6.92
"2013-10-22 12:15:00",96171,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 12:30:00",96172,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 12:45:00",96173,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 13:00:00",96174,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 13:15:00",96175,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 13:30:00",96176,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 13:45:00",96177,7.75,6.94,7.75,6.94,7.75,6.94,7.75,6.94
"2013-10-22 14:00:00",96178,7.75,6.93,7.75,6.934,7.76,6.94,7.73,6.89
"2013-10-22 14:15:00",96179,7.75,6.93,7.75,6.93,7.75,6.93,7.75,6.93
"2013-10-22 14:30:00",96180,7.75,6.93,7.75,6.93,7.75,6.93,7.75,6.93
"2013-10-22 14:45:00",96181,7.75,6.93,7.75,6.93,7.75,6.93,7.75,6.93
"2013-10-22 15:00:00",96182,7.75,6.93,7.75,6.93,7.75,6.93,7.75,6.93
"2013-10-22 15:15:00",96183,7.75,6.93,7.75,6.93,7.75,6.93,7.75,6.93
"2013-10-22 15:30:00",96184,7.75,6.93,7.75,6.93,7.75,6.93,7.75,6.93
"2013-10-22 15:45:00",96185,7.74,6.93,7.748,6.93,7.75,6.93,7.74,6.93
"2013-10-22 16:00:00",96186,7.74,6.93,7.74,6.93,7.74,6.93,7.74,6.93
"2013-10-22 16:15:00",96187,7.73,6.92,7.737,6.926,7.76,6.93,7.73,6.89
"2013-10-22 16:30:00",96188,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 16:45:00",96189,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 17:00:00",96190,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 17:15:00",96191,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 17:30:00",96192,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 17:45:00",96193,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 18:00:00",96194,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 18:15:00",96195,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 18:30:00",96196,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 18:45:00",96197,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 19:00:00",96198,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-22 19:15:00",96199,7.74,6.92,7.736,6.92,7.74,6.93,7.73,6.92
"2013-10-22 19:30:00",96200,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 19:45:00",96201,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 20:00:00",96202,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 20:15:00",96203,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 20:30:00",96204,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 20:45:00",96205,7.74,6.92,7.74,6.92,7.74,6.93,7.73,6.91
"2013-10-22 21:00:00",96206,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 21:15:00",96207,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 21:30:00",96208,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 21:45:00",96209,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 22:00:00",96210,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 22:15:00",96211,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 22:30:00",96212,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 22:45:00",96213,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 23:00:00",96214,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 23:15:00",96215,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 23:30:00",96216,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-22 23:45:00",96217,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 00:00:00",96218,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 00:15:00",96219,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 00:30:00",96220,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 00:45:00",96221,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 01:00:00",96222,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 01:15:00",96223,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 01:30:00",96224,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 01:45:00",96225,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 02:00:00",96226,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 02:15:00",96227,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 02:30:00",96228,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 02:45:00",96229,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 03:00:00",96230,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 03:15:00",96231,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 03:30:00",96232,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 03:45:00",96233,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 04:00:00",96234,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 04:15:00",96235,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 04:30:00",96236,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 04:45:00",96237,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 05:00:00",96238,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 05:15:00",96239,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 05:30:00",96240,7.74,6.92,7.74,6.92,7.74,6.92,7.74,6.92
"2013-10-23 05:45:00",96241,7.73,6.92,7.735,6.92,7.75,6.94,7.73,6.92
"2013-10-23 06:00:00",96242,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 06:15:00",96243,7.73,6.92,7.73,6.92,7.75,6.94,7.73,6.9
"2013-10-23 06:30:00",96244,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 06:45:00",96245,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 07:00:00",96246,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 07:15:00",96247,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 07:30:00",96248,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 07:45:00",96249,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 08:00:00",96250,7.73,6.92,7.73,6.92,7.74,6.93,7.73,6.91
"2013-10-23 08:15:00",96251,7.73,6.92,7.73,6.92,7.73,6.92,7.73,6.92
"2013-10-23 08:30:00",96252,7.72,6.92,7.723,6.919,7.75,6.92,7.71,6.88
"2013-10-23 08:45:00",96253,7.72,6.92,7.72,6.92,7.72,6.92,7.72,6.92
"2013-10-23 09:00:00",96254,7.72,6.92,7.72,6.92,7.72,6.92,7.72,6.92
"2013-10-23 09:15:00",96255,7.72,6.92,7.72,6.92,7.72,6.92,7.72,6.92
"2013-10-23 09:30:00",96256,7.72,6.92,7.72,6.92,7.72,6.92,7.72,6.92
"2013-10-23 09:45:00",96257,7.72,6.9,7.72,6.901,7.72,6.92,7.72,6.9
"2013-10-23 10:00:00",96258,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 10:15:00",96259,7.72,6.92,7.72,6.914,7.72,6.92,7.72,6.9
"2013-10-23 10:30:00",96260,7.72,6.9,7.72,6.917,7.73,6.92,7.72,6.87
"2013-10-23 10:45:00",96261,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 11:00:00",96262,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 11:15:00",96263,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 11:30:00",96264,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 11:45:00",96265,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 12:00:00",96266,7.72,6.9,7.72,6.9,7.72,6.9,7.72,6.9
"2013-10-23 12:15:00",96267,7.71,6.9,7.712,6.9,7.72,6.91,7.71,6.84
"2013-10-23 12:30:00",96268,7.71,6.9,7.71,6.9,7.71,6.9,7.71,6.9
"2013-10-23 12:45:00",96269,7.71,6.9,7.71,6.9,7.71,6.9,7.71,6.9
"2013-10-23 13:00:00",96270,7.71,6.9,7.71,6.9,7.71,6.9,7.71,6.9
"2013-10-23 13:15:00",96271,7.71,6.9,7.71,6.9,7.71,6.9,7.71,6.9
"2013-10-23 13:30:00",96272,7.69,6.87,7.694,6.873,7.71,6.91,7.5,6.84
"2013-10-23 13:45:00",96273,7.69,6.87,7.69,6.87,7.69,6.87,7.69,6.87
"2013-10-23 14:00:00",96274,7.69,6.87,7.69,6.87,7.69,6.87,7.69,6.87
"2013-10-23 14:15:00",96275,7.69,6.87,7.69,6.87,7.69,6.87,7.69,6.87
"2013-10-23 14:30:00",96276,7.69,6.87,7.69,6.87,7.69,6.87,7.69,6.87
"2013-10-23 14:45:00",96277,7.69,6.88,7.69,6.879,7.69,6.88,7.69,6.87
"2013-10-23 15:00:00",96278,7.69,6.88,7.69,6.88,7.69,6.88,7.69,6.88
"2013-10-23 15:15:00",96279,7.69,6.88,7.69,6.88,7.69,6.88,7.69,6.88
"2013-10-23 15:30:00",96280,7.69,6.88,7.69,6.88,7.69,6.88,7.69,6.88
"2013-10-23 15:45:00",96281,7.68,6.87,7.682,6.872,7.69,6.88,7.68,6.84
"2013-10-23 16:00:00",96282,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 16:15:00",96283,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 16:30:00",96284,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 16:45:00",96285,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 17:00:00",96286,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 17:15:00",96287,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 17:30:00",96288,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 17:45:00",96289,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 18:00:00",96290,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 18:15:00",96291,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 18:30:00",96292,7.68,6.87,7.68,6.87,7.68,6.88,7.68,6.87
"2013-10-23 18:45:00",96293,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 19:00:00",96294,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 19:15:00",96295,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 19:30:00",96296,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 19:45:00",96297,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 20:00:00",96298,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 20:15:00",96299,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 20:30:00",96300,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 20:45:00",96301,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 21:00:00",96302,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 21:15:00",96303,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 21:30:00",96304,7.68,6.87,7.68,6.87,7.68,6.87,7.68,6.87
"2013-10-23 21:45:00",96305,7.67,6.87,7.679,6.869,7.68,6.87,7.67,6.84
"2013-10-23 22:00:00",96306,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-23 22:15:00",96307,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-23 22:30:00",96308,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-23 22:45:00",96309,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-23 23:00:00",96310,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-23 23:15:00",96311,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-23 23:30:00",96312,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-23 23:45:00",96313,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 00:00:00",96314,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 00:15:00",96315,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 00:30:00",96316,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 00:45:00",96317,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 01:00:00",96318,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 01:15:00",96319,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 01:30:00",96320,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 01:45:00",96321,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 02:00:00",96322,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 02:15:00",96323,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 02:30:00",96324,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 02:45:00",96325,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 03:00:00",96326,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 03:15:00",96327,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 03:30:00",96328,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 03:45:00",96329,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 04:00:00",96330,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 04:15:00",96331,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 04:30:00",96332,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 04:45:00",96333,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 05:00:00",96334,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 05:15:00",96335,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 05:30:00",96336,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 05:45:00",96337,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 06:00:00",96338,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 06:15:00",96339,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 06:30:00",96340,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 06:45:00",96341,7.67,6.87,7.67,6.87,7.67,6.87,7.67,6.87
"2013-10-24 07:00:00",96342,7.67,6.86,7.67,6.869,7.67,6.87,7.66,6.86
"2013-10-24 07:15:00",96343,7.66,6.86,7.665,6.86,7.67,6.87,7.66,6.83
"2013-10-24 07:30:00",96344,7.66,6.86,7.66,6.86,7.66,6.86,7.66,6.86
"2013-10-24 07:45:00",96345,7.66,6.86,7.66,6.86,7.66,6.86,7.66,6.86
"2013-10-24 08:00:00",96346,7.66,6.86,7.66,6.86,7.66,6.86,7.66,6.86
"2013-10-24 08:15:00",96347,7.66,6.86,7.66,6.86,7.66,6.86,7.66,6.86
"2013-10-24 08:30:00",96348,7.66,6.86,7.66,6.86,7.66,6.86,7.66,6.86
"2013-10-24 08:45:00",96349,7.66,6.85,7.66,6.85,7.68,6.86,7.65,6.82
"2013-10-24 09:00:00",96350,7.66,6.85,7.66,6.85,7.66,6.85,7.66,6.85
"2013-10-24 09:15:00",96351,7.66,6.85,7.66,6.85,7.66,6.85,7.66,6.85
"2013-10-24 09:30:00",96352,7.66,6.85,7.66,6.85,7.66,6.85,7.66,6.85
"2013-10-24 09:45:00",96353,7.66,6.85,7.66,6.85,7.66,6.85,7.66,6.85
"2013-10-24 10:00:00",96354,7.64,6.82,7.651,6.836,7.66,6.85,7.63,6.79
"2013-10-24 10:15:00",96355,7.63,6.82,7.638,6.82,7.64,6.82,7.63,6.8
"2013-10-24 10:30:00",96356,7.62,6.81,7.621,6.81,7.63,6.82,7.62,6.79
"2013-10-24 10:45:00",96357,7.62,6.81,7.62,6.81,7.62,6.81,7.62,6.81
"2013-10-24 11:00:00",96358,7.62,6.81,7.62,6.81,7.62,6.81,7.62,6.81
"2013-10-24 11:15:00",96359,7.62,6.81,7.62,6.81,7.62,6.81,7.62,6.81
"2013-10-24 11:30:00",96360,7.62,6.81,7.62,6.81,7.62,6.81,7.62,6.81
"2013-10-24 11:45:00",96361,7.61,6.8,7.618,6.808,7.62,6.81,7.61,6.78
"2013-10-24 12:00:00",96362,7.61,6.8,7.61,6.8,7.61,6.8,7.61,6.8
"2013-10-24 12:15:00",96363,7.61,6.8,7.61,6.8,7.61,6.8,7.61,6.8
"2013-10-24 12:30:00",96364,7.61,6.8,7.61,6.8,7.61,6.8,7.61,6.8
"2013-10-24 12:45:00",96365,7.61,6.8,7.61,6.8,7.61,6.8,7.61,6.8
"2013-10-24 13:00:00",96366,7.61,6.8,7.61,6.8,7.61,6.8,7.61,6.8
"2013-10-24 13:15:00",96367,7.61,6.79,7.61,6.794,7.65,6.8,7.6,6.78
"2013-10-24 13:30:00",96368,7.6,6.79,7.6,6.79,7.61,6.79,7.6,6.79
"2013-10-24 13:45:00",96369,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 14:00:00",96370,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 14:15:00",96371,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 14:30:00",96372,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 14:45:00",96373,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 15:00:00",96374,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 15:15:00",96375,7.6,6.79,7.6,6.79,7.6,6.79,7.6,6.79
"2013-10-24 15:30:00",96376,7.6,6.78,7.6,6.781,7.61,6.81,7.6,6.77
"2013-10-24 15:45:00",96377,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 16:00:00",96378,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 16:15:00",96379,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 16:30:00",96380,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 16:45:00",96381,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 17:00:00",96382,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 17:15:00",96383,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 17:30:00",96384,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 17:45:00",96385,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 18:00:00",96386,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 18:15:00",96387,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 18:30:00",96388,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 18:45:00",96389,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 19:00:00",96390,7.6,6.78,7.6,6.78,7.6,6.78,7.6,6.78
"2013-10-24 19:15:00",96391,7.59,6.77,7.593,6.772,7.6,6.8,7.58,6.58
"2013-10-24 19:30:00",96392,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 19:45:00",96393,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 20:00:00",96394,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 20:15:00",96395,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 20:30:00",96396,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 20:45:00",96397,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 21:00:00",96398,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 21:15:00",96399,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 21:30:00",96400,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 21:45:00",96401,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 22:00:00",96402,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 22:15:00",96403,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 22:30:00",96404,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 22:45:00",96405,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 23:00:00",96406,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 23:15:00",96407,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 23:30:00",96408,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-24 23:45:00",96409,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 00:00:00",96410,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 00:15:00",96411,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 00:30:00",96412,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 00:45:00",96413,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 01:00:00",96414,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 01:15:00",96415,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 01:30:00",96416,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 01:45:00",96417,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 02:00:00",96418,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 02:15:00",96419,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 02:30:00",96420,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 02:45:00",96421,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 03:00:00",96422,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 03:15:00",96423,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 03:30:00",96424,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 03:45:00",96425,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 04:00:00",96426,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 04:15:00",96427,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 04:30:00",96428,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 04:45:00",96429,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 05:00:00",96430,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 05:15:00",96431,7.59,6.77,7.59,6.77,7.6,6.79,7.59,6.76
"2013-10-25 05:30:00",96432,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 05:45:00",96433,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 06:00:00",96434,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 06:15:00",96435,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 06:30:00",96436,7.59,6.77,7.59,6.77,7.59,6.77,7.59,6.77
"2013-10-25 06:45:00",96437,7.58,6.76,7.581,6.76,7.6,6.77,7.58,6.74
"2013-10-25 07:00:00",96438,7.57,6.76,7.579,6.76,7.58,6.76,7.57,6.76
"2013-10-25 07:15:00",96439,7.57,6.76,7.57,6.76,7.57,6.76,7.57,6.76
"2013-10-25 07:30:00",96440,7.57,6.76,7.57,6.76,7.57,6.76,7.57,6.76
"2013-10-25 07:45:00",96441,7.57,6.76,7.57,6.76,7.57,6.76,7.57,6.76
"2013-10-25 08:00:00",96442,7.57,6.76,7.57,6.76,7.57,6.76,7.57,6.76
"2013-10-25 08:15:00",96443,7.57,6.76,7.57,6.76,7.57,6.76,7.57,6.76
"2013-10-25 08:30:00",96444,7.56,6.75,7.568,6.756,7.58,6.76,7.56,6.67
"2013-10-25 08:45:00",96445,7.56,6.75,7.56,6.75,7.56,6.75,7.56,6.75
"2013-10-25 09:00:00",96446,7.56,6.75,7.56,6.75,7.56,6.75,7.56,6.75
"2013-10-25 09:15:00",96447,7.56,6.75,7.56,6.75,7.56,6.75,7.56,6.75
"2013-10-25 09:30:00",96448,7.55,6.75,7.551,6.75,7.56,6.76,7.55,6.72
"2013-10-25 09:45:00",96449,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 10:00:00",96450,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 10:15:00",96451,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 10:30:00",96452,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 10:45:00",96453,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 11:00:00",96454,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 11:15:00",96455,7.55,6.75,7.55,6.75,7.55,6.75,7.55,6.75
"2013-10-25 11:30:00",96456,7.55,6.74,7.551,6.743,7.57,6.75,7.54,6.63
"2013-10-25 11:45:00",96457,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 12:00:00",96458,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 12:15:00",96459,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 12:30:00",96460,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 12:45:00",96461,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 13:00:00",96462,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 13:15:00",96463,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 13:30:00",96464,7.55,6.74,7.55,6.74,7.55,6.74,7.55,6.74
"2013-10-25 13:45:00",96465,7.55,6.72,7.55,6.726,7.56,6.74,7.54,6.71
"2013-10-25 14:00:00",96466,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 14:15:00",96467,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 14:30:00",96468,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 14:45:00",96469,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 15:00:00",96470,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 15:15:00",96471,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 15:30:00",96472,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 15:45:00",96473,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 16:00:00",96474,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 16:15:00",96475,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 16:30:00",96476,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 16:45:00",96477,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 17:00:00",96478,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 17:15:00",96479,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 17:30:00",96480,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 17:45:00",96481,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 18:00:00",96482,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 18:15:00",96483,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 18:30:00",96484,7.55,6.72,7.55,6.72,7.55,6.72,7.55,6.72
"2013-10-25 18:45:00",96485,7.54,6.72,7.543,6.72,7.55,6.73,7.54,6.7
"2013-10-25 19:00:00",96486,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 19:15:00",96487,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 19:30:00",96488,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 19:45:00",96489,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 20:00:00",96490,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 20:15:00",96491,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 20:30:00",96492,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 20:45:00",96493,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 21:00:00",96494,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 21:15:00",96495,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 21:30:00",96496,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 21:45:00",96497,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 22:00:00",96498,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 22:15:00",96499,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 22:30:00",96500,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 22:45:00",96501,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 23:00:00",96502,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 23:15:00",96503,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 23:30:00",96504,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-25 23:45:00",96505,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 00:00:00",96506,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 00:15:00",96507,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 00:30:00",96508,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 00:45:00",96509,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 01:00:00",96510,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 01:15:00",96511,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 01:30:00",96512,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 01:45:00",96513,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 02:00:00",96514,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 02:15:00",96515,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 02:30:00",96516,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 02:45:00",96517,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 03:00:00",96518,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 03:15:00",96519,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 03:30:00",96520,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 03:45:00",96521,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 04:00:00",96522,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 04:15:00",96523,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 04:30:00",96524,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 04:45:00",96525,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 05:00:00",96526,7.54,6.72,7.54,6.72,7.54,6.73,7.53,6.72
"2013-10-26 05:15:00",96527,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 05:30:00",96528,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 05:45:00",96529,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 06:00:00",96530,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 06:15:00",96531,7.54,6.72,7.54,6.72,7.54,6.73,7.54,6.71
"2013-10-26 06:30:00",96532,7.54,6.72,7.54,6.721,7.55,6.73,7.53,6.72
"2013-10-26 06:45:00",96533,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 07:00:00",96534,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 07:15:00",96535,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 07:30:00",96536,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 07:45:00",96537,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 08:00:00",96538,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 08:15:00",96539,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 08:30:00",96540,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 08:45:00",96541,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 09:00:00",96542,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 09:15:00",96543,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 09:30:00",96544,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 09:45:00",96545,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 10:00:00",96546,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 10:15:00",96547,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 10:30:00",96548,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 10:45:00",96549,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 11:00:00",96550,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 11:15:00",96551,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 11:30:00",96552,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 11:45:00",96553,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 12:00:00",96554,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 12:15:00",96555,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 12:30:00",96556,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 12:45:00",96557,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 13:00:00",96558,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 13:15:00",96559,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 13:30:00",96560,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 13:45:00",96561,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 14:00:00",96562,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 14:15:00",96563,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 14:30:00",96564,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 14:45:00",96565,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 15:00:00",96566,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 15:15:00",96567,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 15:30:00",96568,7.54,6.72,7.54,6.72,7.54,6.72,7.54,6.72
"2013-10-26 15:45:00",96569,7.51,6.71,7.535,6.719,7.55,6.84,7.51,6.68
"2013-10-26 16:00:00",96570,7.51,6.69,7.51,6.694,7.52,6.71,7.51,6.67
"2013-10-26 16:15:00",96571,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 16:30:00",96572,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 16:45:00",96573,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 17:00:00",96574,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 17:15:00",96575,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 17:30:00",96576,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 17:45:00",96577,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 18:00:00",96578,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 18:15:00",96579,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 18:30:00",96580,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 18:45:00",96581,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 19:00:00",96582,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 19:15:00",96583,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 19:30:00",96584,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 19:45:00",96585,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 20:00:00",96586,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 20:15:00",96587,7.51,6.69,7.509,6.691,7.51,6.7,7.5,6.69
"2013-10-26 20:30:00",96588,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 20:45:00",96589,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 21:00:00",96590,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 21:15:00",96591,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 21:30:00",96592,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 21:45:00",96593,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 22:00:00",96594,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 22:15:00",96595,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 22:30:00",96596,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 22:45:00",96597,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 23:00:00",96598,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 23:15:00",96599,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 23:30:00",96600,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-26 23:45:00",96601,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 00:00:00",96602,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 00:15:00",96603,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 00:30:00",96604,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 00:45:00",96605,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 01:00:00",96606,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 01:15:00",96607,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 01:30:00",96608,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 01:45:00",96609,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 02:00:00",96610,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 02:15:00",96611,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 02:30:00",96612,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 02:45:00",96613,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 03:00:00",96614,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 03:15:00",96615,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 03:30:00",96616,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 03:45:00",96617,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 04:00:00",96618,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 04:15:00",96619,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 04:30:00",96620,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 04:45:00",96621,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 05:00:00",96622,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 05:15:00",96623,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 05:30:00",96624,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 05:45:00",96625,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 06:00:00",96626,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 06:15:00",96627,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 06:30:00",96628,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 06:45:00",96629,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 07:00:00",96630,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 07:15:00",96631,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 07:30:00",96632,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 07:45:00",96633,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 08:00:00",96634,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 08:15:00",96635,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 08:30:00",96636,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 08:45:00",96637,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 09:00:00",96638,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 09:15:00",96639,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 09:30:00",96640,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 09:45:00",96641,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 10:00:00",96642,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 10:15:00",96643,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 10:30:00",96644,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 10:45:00",96645,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 11:00:00",96646,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 11:15:00",96647,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 11:30:00",96648,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 11:45:00",96649,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 12:00:00",96650,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 12:15:00",96651,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 12:30:00",96652,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 12:45:00",96653,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 13:00:00",96654,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 13:15:00",96655,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 13:30:00",96656,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 13:45:00",96657,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 14:00:00",96658,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 14:15:00",96659,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 14:30:00",96660,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 14:45:00",96661,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 15:00:00",96662,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 15:15:00",96663,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 15:30:00",96664,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 15:45:00",96665,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 16:00:00",96666,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 16:15:00",96667,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 16:30:00",96668,7.51,6.69,7.51,6.69,7.51,6.69,7.51,6.69
"2013-10-27 16:45:00",96669,7.5,6.69,7.506,6.691,7.51,6.7,7.5,6.68
"2013-10-27 17:00:00",96670,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 17:15:00",96671,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 17:30:00",96672,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 17:45:00",96673,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 18:00:00",96674,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 18:15:00",96675,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 18:30:00",96676,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 18:45:00",96677,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 19:00:00",96678,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 19:15:00",96679,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 19:30:00",96680,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 19:45:00",96681,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 20:00:00",96682,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 20:15:00",96683,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 20:30:00",96684,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 20:45:00",96685,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 21:00:00",96686,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 21:15:00",96687,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 21:30:00",96688,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 21:45:00",96689,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 22:00:00",96690,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 22:15:00",96691,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 22:30:00",96692,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 22:45:00",96693,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 23:00:00",96694,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 23:15:00",96695,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 23:30:00",96696,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-27 23:45:00",96697,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 00:00:00",96698,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 00:15:00",96699,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 00:30:00",96700,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 00:45:00",96701,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 01:00:00",96702,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 01:15:00",96703,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 01:30:00",96704,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 01:45:00",96705,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 02:00:00",96706,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 02:15:00",96707,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 02:30:00",96708,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 02:45:00",96709,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 03:00:00",96710,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 03:15:00",96711,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 03:30:00",96712,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 03:45:00",96713,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 04:00:00",96714,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 04:15:00",96715,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 04:30:00",96716,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 04:45:00",96717,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 05:00:00",96718,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 05:15:00",96719,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 05:30:00",96720,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 05:45:00",96721,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 06:00:00",96722,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 06:15:00",96723,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 06:30:00",96724,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 06:45:00",96725,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 07:00:00",96726,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 07:15:00",96727,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 07:30:00",96728,7.5,6.69,7.5,6.69,7.5,6.69,7.5,6.69
"2013-10-28 07:45:00",96729,7.49,6.69,7.496,6.689,7.51,6.69,7.49,6.59
"2013-10-28 08:00:00",96730,7.49,6.69,7.49,6.69,7.49,6.69,7.49,6.69
"2013-10-28 08:15:00",96731,7.49,6.69,7.49,6.69,7.49,6.69,7.49,6.69
"2013-10-28 08:30:00",96732,7.49,6.69,7.49,6.69,7.49,6.69,7.49,6.69
"2013-10-28 08:45:00",96733,7.49,6.67,7.49,6.67,7.5,6.69,7.48,6.56
"2013-10-28 09:00:00",96734,7.49,6.67,7.49,6.67,7.49,6.67,7.49,6.67
"2013-10-28 09:15:00",96735,7.49,6.67,7.49,6.67,7.49,6.67,7.49,6.67
"2013-10-28 09:30:00",96736,7.49,6.67,7.49,6.67,7.49,6.67,7.49,6.67
"2013-10-28 09:45:00",96737,7.47,6.67,7.489,6.669,7.49,6.67,7.46,6.63
"2013-10-28 10:00:00",96738,7.47,6.67,7.47,6.67,7.47,6.67,7.47,6.67
"2013-10-28 10:15:00",96739,7.47,6.67,7.47,6.67,7.47,6.67,7.47,6.67
"2013-10-28 10:30:00",96740,7.47,6.67,7.47,6.67,7.47,6.67,7.47,6.67
"2013-10-28 10:45:00",96741,7.47,6.67,7.47,6.67,7.47,6.67,7.47,6.67
"2013-10-28 11:00:00",96742,7.47,6.67,7.47,6.67,7.47,6.67,7.47,6.67
"2013-10-28 11:15:00",96743,7.47,6.66,7.47,6.667,7.48,6.69,7.47,6.64
"2013-10-28 11:30:00",96744,7.47,6.66,7.47,6.66,7.47,6.66,7.47,6.66
"2013-10-28 11:45:00",96745,7.47,6.66,7.47,6.66,7.47,6.66,7.47,6.66
"2013-10-28 12:00:00",96746,7.47,6.66,7.47,6.66,7.47,6.66,7.47,6.66
"2013-10-28 12:15:00",96747,7.47,6.66,7.47,6.66,7.47,6.66,7.47,6.66
"2013-10-28 12:30:00",96748,7.47,6.66,7.47,6.66,7.47,6.66,7.47,6.66
"2013-10-28 12:45:00",96749,7.46,6.65,7.469,6.659,7.47,6.67,7.46,6.63
"2013-10-28 13:00:00",96750,7.46,6.65,7.46,6.65,7.46,6.65,7.46,6.65
"2013-10-28 13:15:00",96751,7.46,6.65,7.46,6.65,7.46,6.65,7.46,6.65
"2013-10-28 13:30:00",96752,7.46,6.65,7.46,6.65,7.46,6.65,7.46,6.65
"2013-10-28 13:45:00",96753,7.46,6.65,7.46,6.65,7.47,6.66,7.46,6.65
"2013-10-28 14:00:00",96754,7.46,6.65,7.46,6.65,7.46,6.65,7.46,6.65
"2013-10-28 14:15:00",96755,7.46,6.65,7.46,6.65,7.46,6.65,7.46,6.65
"2013-10-28 14:30:00",96756,7.46,6.65,7.46,6.65,7.46,6.65,7.46,6.65
"2013-10-28 14:45:00",96757,7.46,6.65,7.46,6.65,7.46,6.65,7.46,6.65
"2013-10-28 15:00:00",96758,7.45,6.65,7.458,6.649,7.47,6.65,7.45,6.6
"2013-10-28 15:15:00",96759,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 15:30:00",96760,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 15:45:00",96761,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 16:00:00",96762,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 16:15:00",96763,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 16:30:00",96764,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 16:45:00",96765,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 17:00:00",96766,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 17:15:00",96767,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 17:30:00",96768,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 17:45:00",96769,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 18:00:00",96770,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 18:15:00",96771,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 18:30:00",96772,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 18:45:00",96773,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 19:00:00",96774,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 19:15:00",96775,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 19:30:00",96776,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 19:45:00",96777,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 20:00:00",96778,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 20:15:00",96779,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 20:30:00",96780,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 20:45:00",96781,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 21:00:00",96782,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 21:15:00",96783,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 21:30:00",96784,7.45,6.65,7.45,6.65,7.45,6.65,7.45,6.65
"2013-10-28 21:45:00",96785,7.56,6.65,7.453,6.65,7.56,6.65,7.45,6.65
"2013-10-28 22:00:00",96786,7.44,6.64,7.451,6.643,7.47,6.66,7.44,6.62
"2013-10-28 22:15:00",96787,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-28 22:30:00",96788,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-28 22:45:00",96789,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-28 23:00:00",96790,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-28 23:15:00",96791,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-28 23:30:00",96792,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-28 23:45:00",96793,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 00:00:00",96794,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 00:15:00",96795,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 00:30:00",96796,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 00:45:00",96797,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 01:00:00",96798,7.44,6.64,7.44,6.64,7.44,6.65,7.44,6.63
"2013-10-29 01:15:00",96799,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 01:30:00",96800,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 01:45:00",96801,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 02:00:00",96802,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 02:15:00",96803,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 02:30:00",96804,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 02:45:00",96805,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 03:00:00",96806,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 03:15:00",96807,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 03:30:00",96808,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 03:45:00",96809,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 04:00:00",96810,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 04:15:00",96811,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 04:30:00",96812,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 04:45:00",96813,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 05:00:00",96814,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 05:15:00",96815,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 05:30:00",96816,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 05:45:00",96817,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 06:00:00",96818,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 06:15:00",96819,7.44,6.64,7.44,6.64,7.44,6.64,7.44,6.64
"2013-10-29 06:30:00",96820,7.42,6.62,7.439,6.635,7.54,6.65,7.42,6.6
"2013-10-29 06:45:00",96821,7.43,6.61,7.428,6.611,7.43,6.63,7.42,6.58
"2013-10-29 07:00:00",96822,7.43,6.61,7.43,6.61,7.43,6.61,7.43,6.61
"2013-10-29 07:15:00",96823,7.43,6.61,7.43,6.61,7.43,6.61,7.43,6.61
"2013-10-29 07:30:00",96824,7.43,6.61,7.43,6.61,7.43,6.61,7.43,6.61
"2013-10-29 07:45:00",96825,7.43,6.61,7.43,6.61,7.43,6.61,7.43,6.61
"2013-10-29 08:00:00",96826,7.43,6.61,7.43,6.61,7.43,6.61,7.43,6.61
"2013-10-29 08:15:00",96827,7.43,6.61,7.43,6.61,7.43,6.61,7.43,6.61
"2013-10-29 08:30:00",96828,7.42,6.61,7.427,6.61,7.43,6.63,7.42,6.58
"2013-10-29 08:45:00",96829,7.42,6.61,7.42,6.61,7.42,6.61,7.42,6.61
"2013-10-29 09:00:00",96830,7.41,6.61,7.419,6.61,7.42,6.61,7.41,6.61
"2013-10-29 09:15:00",96831,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 09:30:00",96832,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 09:45:00",96833,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 10:00:00",96834,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 10:15:00",96835,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 10:30:00",96836,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 10:45:00",96837,7.41,6.61,7.41,6.61,7.41,6.61,7.41,6.61
"2013-10-29 11:00:00",96838,7.41,6.6,7.41,6.6,7.42,6.61,7.41,6.56
"2013-10-29 11:15:00",96839,7.41,6.6,7.41,6.6,7.41,6.6,7.41,6.6
"2013-10-29 11:30:00",96840,7.41,6.6,7.41,6.6,7.41,6.6,7.41,6.6
"2013-10-29 11:45:00",96841,7.41,6.6,7.41,6.6,7.41,6.6,7.41,6.6
"2013-10-29 12:00:00",96842,7.41,6.6,7.41,6.6,7.41,6.6,7.41,6.6
"2013-10-29 12:15:00",96843,7.41,6.6,7.41,6.6,7.41,6.6,7.41,6.6
"2013-10-29 12:30:00",96844,7.41,6.6,7.41,6.6,7.41,6.6,7.41,6.6
"2013-10-29 12:45:00",96845,7.4,6.59,7.409,6.594,7.42,6.62,7.4,6.52
"2013-10-29 13:00:00",96846,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 13:15:00",96847,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 13:30:00",96848,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 13:45:00",96849,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 14:00:00",96850,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 14:15:00",96851,7.39,6.59,7.4,6.589,7.41,6.6,7.39,6.53
"2013-10-29 14:30:00",96852,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 14:45:00",96853,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 15:00:00",96854,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 15:15:00",96855,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 15:30:00",96856,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 15:45:00",96857,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 16:00:00",96858,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 16:15:00",96859,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 16:30:00",96860,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 16:45:00",96861,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 17:00:00",96862,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 17:15:00",96863,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 17:30:00",96864,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 17:45:00",96865,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 18:00:00",96866,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 18:15:00",96867,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 18:30:00",96868,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 18:45:00",96869,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 19:00:00",96870,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-29 19:15:00",96871,7.4,6.59,7.391,6.59,7.4,6.6,7.39,6.59
"2013-10-29 19:30:00",96872,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 19:45:00",96873,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 20:00:00",96874,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 20:15:00",96875,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 20:30:00",96876,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 20:45:00",96877,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 21:00:00",96878,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 21:15:00",96879,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 21:30:00",96880,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 21:45:00",96881,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 22:00:00",96882,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 22:15:00",96883,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 22:30:00",96884,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 22:45:00",96885,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 23:00:00",96886,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 23:15:00",96887,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 23:30:00",96888,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-29 23:45:00",96889,7.4,6.59,7.4,6.59,7.4,6.59,7.4,6.59
"2013-10-30 00:00:00",96890,7.39,6.59,7.394,6.59,7.4,6.6,7.39,6.58
"2013-10-30 00:15:00",96891,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 00:30:00",96892,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 00:45:00",96893,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 01:00:00",96894,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 01:15:00",96895,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 01:30:00",96896,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 01:45:00",96897,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 02:00:00",96898,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 02:15:00",96899,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 02:30:00",96900,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 02:45:00",96901,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 03:00:00",96902,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 03:15:00",96903,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 03:30:00",96904,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 03:45:00",96905,7.4,6.58,7.394,6.592,7.4,6.6,7.39,6.57
"2013-10-30 04:00:00",96906,7.4,6.58,7.4,6.58,7.41,6.6,7.4,6.56
"2013-10-30 04:15:00",96907,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 04:30:00",96908,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 04:45:00",96909,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 05:00:00",96910,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 05:15:00",96911,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 05:30:00",96912,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 05:45:00",96913,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 06:00:00",96914,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 06:15:00",96915,7.4,6.58,7.4,6.58,7.4,6.58,7.4,6.58
"2013-10-30 06:30:00",96916,7.39,6.59,7.392,6.588,7.41,6.59,7.39,6.58
"2013-10-30 06:45:00",96917,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 07:00:00",96918,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 07:15:00",96919,7.39,6.59,7.39,6.59,7.39,6.59,7.39,6.59
"2013-10-30 07:30:00",96920,7.39,6.58,7.39,6.586,7.4,6.59,7.39,6.55
"2013-10-30 07:45:00",96921,7.39,6.58,7.39,6.58,7.39,6.58,7.39,6.58
"2013-10-30 08:00:00",96922,7.38,6.57,7.389,6.579,7.39,6.58,7.37,6.55
"2013-10-30 08:15:00",96923,7.37,6.57,7.376,6.57,7.38,6.58,7.36,6.55
"2013-10-30 08:30:00",96924,7.37,6.57,7.37,6.57,7.37,6.57,7.37,6.57
"2013-10-30 08:45:00",96925,7.37,6.57,7.37,6.57,7.37,6.57,7.37,6.57
"2013-10-30 09:00:00",96926,7.37,6.57,7.37,6.57,7.37,6.57,7.37,6.57
"2013-10-30 09:15:00",96927,7.37,6.57,7.37,6.57,7.37,6.57,7.37,6.57
"2013-10-30 09:30:00",96928,7.37,6.57,7.37,6.57,7.37,6.57,7.37,6.57
"2013-10-30 09:45:00",96929,7.37,6.57,7.37,6.57,7.37,6.57,7.37,6.57
"2013-10-30 10:00:00",96930,7.38,6.57,7.371,6.57,7.38,6.57,7.37,6.57
"2013-10-30 10:15:00",96931,7.37,6.56,7.373,6.555,7.39,6.57,7.37,6.54
"2013-10-30 10:30:00",96932,7.37,6.56,7.37,6.56,7.37,6.56,7.37,6.56
"2013-10-30 10:45:00",96933,7.37,6.56,7.37,6.56,7.37,6.56,7.37,6.56
"2013-10-30 11:00:00",96934,7.37,6.56,7.37,6.56,7.37,6.56,7.37,6.56
"2013-10-30 11:15:00",96935,7.37,6.56,7.37,6.56,7.37,6.56,7.37,6.56
"2013-10-30 11:30:00",96936,7.37,6.56,7.37,6.56,7.37,6.56,7.37,6.56
"2013-10-30 11:45:00",96937,7.37,6.56,7.37,6.56,7.37,6.56,7.37,6.56
"2013-10-30 12:00:00",96938,7.36,6.56,7.364,6.56,7.37,6.56,7.36,6.56
"2013-10-30 12:15:00",96939,7.36,6.56,7.36,6.56,7.36,6.56,7.36,6.56
"2013-10-30 12:30:00",96940,7.36,6.56,7.36,6.56,7.36,6.56,7.36,6.56
"2013-10-30 12:45:00",96941,7.36,6.56,7.36,6.56,7.36,6.56,7.36,6.56
"2013-10-30 13:00:00",96942,7.37,6.55,7.368,6.549,7.39,6.56,7.36,6.19
"2013-10-30 13:15:00",96943,7.37,6.55,7.37,6.55,7.37,6.55,7.37,6.55
"2013-10-30 13:30:00",96944,7.37,6.55,7.37,6.55,7.37,6.55,7.37,6.55
"2013-10-30 13:45:00",96945,7.37,6.55,7.37,6.55,7.37,6.55,7.37,6.55
"2013-10-30 14:00:00",96946,7.37,6.55,7.37,6.55,7.37,6.55,7.37,6.55
"2013-10-30 14:15:00",96947,7.37,6.55,7.37,6.55,7.37,6.55,7.37,6.55
"2013-10-30 14:30:00",96948,7.36,6.55,7.365,6.552,7.39,6.56,7.36,6.55
"2013-10-30 14:45:00",96949,7.35,6.55,7.35,6.55,7.37,6.57,7.35,6.53
"2013-10-30 15:00:00",96950,7.35,6.55,7.35,6.55,7.35,6.55,7.35,6.55
"2013-10-30 15:15:00",96951,7.35,6.55,7.35,6.55,7.35,6.55,7.35,6.55
"2013-10-30 15:30:00",96952,7.35,6.55,7.35,6.55,7.35,6.55,7.35,6.55
"2013-10-30 15:45:00",96953,7.35,6.55,7.35,6.55,7.35,6.55,7.35,6.55
"2013-10-30 16:00:00",96954,7.35,6.55,7.35,6.55,7.35,6.55,7.35,6.55
"2013-10-30 16:15:00",96955,7.35,6.54,7.35,6.541,7.35,6.55,7.34,6.54
"2013-10-30 16:30:00",96956,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 16:45:00",96957,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 17:00:00",96958,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 17:15:00",96959,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 17:30:00",96960,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 17:45:00",96961,7.35,6.54,7.351,6.54,7.37,6.56,7.35,6.51
"2013-10-30 18:00:00",96962,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 18:15:00",96963,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 18:30:00",96964,7.35,6.54,7.35,6.54,7.35,6.54,7.35,6.54
"2013-10-30 18:45:00",96965,7.34,6.54,7.348,6.54,7.35,6.54,7.34,6.52
"2013-10-30 19:00:00",96966,7.34,6.54,7.34,6.54,7.34,6.54,7.34,6.54
"2013-10-30 19:15:00",96967,7.34,6.54,7.34,6.54,7.34,6.54,7.34,6.54
"2013-10-30 19:30:00",96968,7.34,6.54,7.34,6.54,7.34,6.54,7.34,6.54
"2013-10-30 19:45:00",96969,7.34,6.54,7.34,6.54,7.34,6.54,7.34,6.54
"2013-10-30 20:00:00",96970,7.34,6.54,7.34,6.54,7.34,6.54,7.34,6.54
"2013-10-30 20:15:00",96971,7.34,6.54,7.34,6.54,7.34,6.54,7.34,6.54
"2013-10-30 20:30:00",96972,7.34,6.53,7.34,6.531,7.34,6.54,7.34,6.52
"2013-10-30 20:45:00",96973,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 21:00:00",96974,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 21:15:00",96975,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 21:30:00",96976,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 21:45:00",96977,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 22:00:00",96978,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 22:15:00",96979,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 22:30:00",96980,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 22:45:00",96981,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 23:00:00",96982,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 23:15:00",96983,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 23:30:00",96984,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-30 23:45:00",96985,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 00:00:00",96986,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 00:15:00",96987,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 00:30:00",96988,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 00:45:00",96989,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 01:00:00",96990,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 01:15:00",96991,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 01:30:00",96992,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 01:45:00",96993,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 02:00:00",96994,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 02:15:00",96995,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 02:30:00",96996,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 02:45:00",96997,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 03:00:00",96998,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 03:15:00",96999,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 03:30:00",97000,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 03:45:00",97001,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 04:00:00",97002,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 04:15:00",97003,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 04:30:00",97004,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 04:45:00",97005,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 05:00:00",97006,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 05:15:00",97007,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 05:30:00",97008,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 05:45:00",97009,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 06:00:00",97010,7.34,6.53,7.34,6.53,7.34,6.53,7.34,6.53
"2013-10-31 06:15:00",97011,7.34,6.53,7.34,6.53,7.34,6.55,7.34,6.5
"2013-10-31 06:30:00",97012,7.32,6.51,7.327,6.516,7.35,6.53,7.25,6.48
"2013-10-31 06:45:00",97013,7.32,6.51,7.32,6.51,7.32,6.51,7.32,6.51
"2013-10-31 07:00:00",97014,7.32,6.51,7.32,6.51,7.32,6.51,7.32,6.5
"2013-10-31 07:15:00",97015,7.32,6.51,7.32,6.51,7.32,6.51,7.32,6.51
"2013-10-31 07:30:00",97016,7.32,6.51,7.32,6.51,7.32,6.51,7.32,6.51
"2013-10-31 07:45:00",97017,7.32,6.51,7.32,6.51,7.32,6.51,7.32,6.51
"2013-10-31 08:00:00",97018,7.32,6.5,7.32,6.508,7.32,6.51,7.32,6.49
"2013-10-31 08:15:00",97019,7.32,6.5,7.32,6.5,7.32,6.5,7.32,6.5
"2013-10-31 08:30:00",97020,7.32,6.5,7.32,6.5,7.32,6.5,7.32,6.5
"2013-10-31 08:45:00",97021,7.31,6.49,7.314,6.494,7.32,6.5,7.3,6.48
"2013-10-31 09:00:00",97022,7.31,6.49,7.31,6.49,7.31,6.49,7.31,6.49
"2013-10-31 09:15:00",97023,7.31,6.49,7.31,6.49,7.31,6.49,7.31,6.49
"2013-10-31 09:30:00",97024,7.31,6.49,7.31,6.49,7.31,6.49,7.31,6.49
"2013-10-31 09:45:00",97025,7.31,6.49,7.31,6.49,7.31,6.49,7.31,6.49
"2013-10-31 10:00:00",97026,7.31,6.49,7.31,6.49,7.31,6.49,7.31,6.49
"2013-10-31 10:15:00",97027,7.31,6.49,7.31,6.49,7.31,6.49,7.31,6.49
"2013-10-31 10:30:00",97028,7.3,6.48,7.308,6.49,7.31,6.49,7.3,6.47
"2013-10-31 10:45:00",97029,7.3,6.48,7.3,6.48,7.3,6.48,7.3,6.48
"2013-10-31 11:00:00",97030,7.3,6.48,7.3,6.48,7.3,6.48,7.3,6.48
"2013-10-31 11:15:00",97031,7.29,6.48,7.297,6.48,7.3,6.48,7.29,6.48
"2013-10-31 11:30:00",97032,7.29,6.48,7.29,6.48,7.29,6.48,7.29,6.48
"2013-10-31 11:45:00",97033,7.29,6.48,7.29,6.48,7.29,6.48,7.29,6.48
"2013-10-31 12:00:00",97034,7.28,6.48,7.281,6.48,7.3,6.49,7.28,6.45
"2013-10-31 12:15:00",97035,7.28,6.48,7.28,6.48,7.28,6.48,7.28,6.48
"2013-10-31 12:30:00",97036,7.28,6.48,7.28,6.48,7.28,6.48,7.28,6.48
"2013-10-31 12:45:00",97037,7.28,6.48,7.28,6.48,7.28,6.48,7.28,6.48
"2013-10-31 13:00:00",97038,7.28,6.48,7.28,6.48,7.28,6.48,7.28,6.48
"2013-10-31 13:15:00",97039,7.28,6.48,7.28,6.48,7.28,6.48,7.28,6.48
"2013-10-31 13:30:00",97040,7.28,6.48,7.28,6.48,7.28,6.48,7.28,6.48
"2013-10-31 13:45:00",97041,7.28,6.47,7.28,6.476,7.3,6.48,7.27,6.45
"2013-10-31 14:00:00",97042,7.28,6.47,7.28,6.47,7.28,6.47,7.28,6.47
"2013-10-31 14:15:00",97043,7.27,6.46,7.276,6.466,7.28,6.48,7.25,6.45
"2013-10-31 14:30:00",97044,7.26,6.45,7.268,6.451,7.28,6.58,7.26,6.43
"2013-10-31 14:45:00",97045,7.24,6.43,7.241,6.43,7.26,6.45,7.22,6.42
"2013-10-31 15:00:00",97046,7.24,6.43,7.24,6.43,7.24,6.43,7.24,6.43
"2013-10-31 15:15:00",97047,7.24,6.42,7.24,6.427,7.25,6.45,7.24,6.39
"2013-10-31 15:30:00",97048,7.24,6.42,7.24,6.42,7.24,6.42,7.24,6.42
"2013-10-31 15:45:00",97049,7.23,6.42,7.236,6.42,7.24,6.42,7.23,6.42
"2013-10-31 16:00:00",97050,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-10-31 16:15:00",97051,7.23,6.41,7.23,6.412,7.24,6.44,7.23,6.4
"2013-10-31 16:30:00",97052,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 16:45:00",97053,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 17:00:00",97054,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 17:15:00",97055,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 17:30:00",97056,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 17:45:00",97057,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 18:00:00",97058,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 18:15:00",97059,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 18:30:00",97060,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 18:45:00",97061,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 19:00:00",97062,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-10-31 19:15:00",97063,7.22,6.42,7.229,6.413,7.24,6.43,7.22,6.41
"2013-10-31 19:30:00",97064,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 19:45:00",97065,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 20:00:00",97066,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 20:15:00",97067,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 20:30:00",97068,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 20:45:00",97069,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 21:00:00",97070,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 21:15:00",97071,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 21:30:00",97072,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 21:45:00",97073,7.22,6.42,7.22,6.42,7.22,6.42,7.22,6.42
"2013-10-31 22:00:00",97074,7.23,6.42,7.225,6.42,7.23,6.42,7.22,6.42
"2013-10-31 22:15:00",97075,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-10-31 22:30:00",97076,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-10-31 22:45:00",97077,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-10-31 23:00:00",97078,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-10-31 23:15:00",97079,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-10-31 23:30:00",97080,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-10-31 23:45:00",97081,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 00:00:00",97082,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 00:15:00",97083,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 00:30:00",97084,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 00:45:00",97085,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 01:00:00",97086,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 01:15:00",97087,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 01:30:00",97088,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 01:45:00",97089,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 02:00:00",97090,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 02:15:00",97091,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 02:30:00",97092,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 02:45:00",97093,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 03:00:00",97094,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 03:15:00",97095,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 03:30:00",97096,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 03:45:00",97097,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 04:00:00",97098,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 04:15:00",97099,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 04:30:00",97100,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 04:45:00",97101,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 05:00:00",97102,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 05:15:00",97103,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 05:30:00",97104,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 05:45:00",97105,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 06:00:00",97106,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 06:15:00",97107,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 06:30:00",97108,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 06:45:00",97109,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 07:00:00",97110,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 07:15:00",97111,7.23,6.42,7.23,6.42,7.23,6.42,7.23,6.42
"2013-11-01 07:30:00",97112,7.23,6.41,7.23,6.417,7.23,6.42,7.23,6.38
"2013-11-01 07:45:00",97113,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 08:00:00",97114,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 08:15:00",97115,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 08:30:00",97116,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 08:45:00",97117,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 09:00:00",97118,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 09:15:00",97119,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 09:30:00",97120,7.23,6.41,7.23,6.41,7.23,6.41,7.23,6.41
"2013-11-01 09:45:00",97121,7.22,6.41,7.223,6.41,7.23,6.49,7.22,6.38
"2013-11-01 10:00:00",97122,7.22,6.41,7.22,6.41,7.22,6.41,7.22,6.41
"2013-11-01 10:15:00",97123,7.22,6.41,7.22,6.41,7.22,6.41,7.22,6.41
"2013-11-01 10:30:00",97124,7.2,6.39,7.218,6.407,7.22,6.41,7.2,6.3
"2013-11-01 10:45:00",97125,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 11:00:00",97126,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 11:15:00",97127,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 11:30:00",97128,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 11:45:00",97129,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 12:00:00",97130,7.2,6.39,7.2,6.39,7.21,6.4,7.19,6.36
"2013-11-01 12:15:00",97131,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 12:30:00",97132,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 12:45:00",97133,7.2,6.39,7.2,6.39,7.2,6.39,7.2,6.39
"2013-11-01 13:00:00",97134,7.19,6.38,7.196,6.386,7.2,6.41,7.19,6.37
"2013-11-01 13:15:00",97135,7.18,6.37,7.188,6.378,7.19,6.39,7.18,6.35
"2013-11-01 13:30:00",97136,7.18,6.37,7.18,6.369,7.19,6.39,7.17,6.33
"2013-11-01 13:45:00",97137,7.18,6.37,7.18,6.37,7.18,6.37,7.18,6.37
"2013-11-01 14:00:00",97138,7.17,6.36,7.17,6.358,7.18,6.38,7.17,6.32
"2013-11-01 14:15:00",97139,7.17,6.36,7.17,6.36,7.17,6.36,7.17,6.36
"2013-11-01 14:30:00",97140,7.16,6.35,7.168,6.358,7.17,6.36,7.16,6.32
"2013-11-01 14:45:00",97141,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 15:00:00",97142,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 15:15:00",97143,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 15:30:00",97144,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 15:45:00",97145,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 16:00:00",97146,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 16:15:00",97147,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 16:30:00",97148,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 16:45:00",97149,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 17:00:00",97150,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 17:15:00",97151,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 17:30:00",97152,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 17:45:00",97153,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 18:00:00",97154,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 18:15:00",97155,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 18:30:00",97156,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 18:45:00",97157,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 19:00:00",97158,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 19:15:00",97159,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 19:30:00",97160,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 19:45:00",97161,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 20:00:00",97162,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 20:15:00",97163,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 20:30:00",97164,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 20:45:00",97165,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 21:00:00",97166,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 21:15:00",97167,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 21:30:00",97168,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 21:45:00",97169,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 22:00:00",97170,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 22:15:00",97171,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 22:30:00",97172,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 22:45:00",97173,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 23:00:00",97174,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 23:15:00",97175,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 23:30:00",97176,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-01 23:45:00",97177,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 00:00:00",97178,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 00:15:00",97179,7.16,6.35,7.16,6.35,7.16,6.36,7.16,6.35
"2013-11-02 00:30:00",97180,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 00:45:00",97181,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 01:00:00",97182,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 01:15:00",97183,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 01:30:00",97184,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 01:45:00",97185,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 02:00:00",97186,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 02:15:00",97187,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 02:30:00",97188,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 02:45:00",97189,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 03:00:00",97190,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 03:15:00",97191,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 03:30:00",97192,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 03:45:00",97193,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 04:00:00",97194,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 04:15:00",97195,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 04:30:00",97196,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 04:45:00",97197,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 05:00:00",97198,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 05:15:00",97199,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 05:30:00",97200,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 05:45:00",97201,7.16,6.35,7.159,6.35,7.17,6.36,7.15,6.35
"2013-11-02 06:00:00",97202,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 06:15:00",97203,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 06:30:00",97204,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 06:45:00",97205,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 07:00:00",97206,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 07:15:00",97207,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 07:30:00",97208,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 07:45:00",97209,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 08:00:00",97210,7.16,6.35,7.16,6.35,7.16,6.35,7.16,6.35
"2013-11-02 08:15:00",97211,7.13,6.32,7.15,6.338,7.17,6.35,7.13,6.29
"2013-11-02 08:30:00",97212,7.12,6.31,7.122,6.312,7.13,6.33,7.11,6.3
"2013-11-02 08:45:00",97213,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 09:00:00",97214,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 09:15:00",97215,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 09:30:00",97216,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 09:45:00",97217,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 10:00:00",97218,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 10:15:00",97219,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 10:30:00",97220,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 10:45:00",97221,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 11:00:00",97222,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 11:15:00",97223,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 11:30:00",97224,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 11:45:00",97225,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 12:00:00",97226,7.12,6.31,7.12,6.31,7.12,6.31,7.12,6.31
"2013-11-02 12:15:00",97227,7.11,6.3,7.119,6.309,7.13,6.31,7.11,6.28
"2013-11-02 12:30:00",97228,7.11,6.3,7.11,6.3,7.11,6.3,7.11,6.3
"2013-11-02 12:45:00",97229,7.11,6.3,7.11,6.3,7.11,6.3,7.11,6.3
"2013-11-02 13:00:00",97230,7.11,6.3,7.11,6.3,7.11,6.3,7.11,6.3
"2013-11-02 13:15:00",97231,7.11,6.3,7.11,6.3,7.11,6.3,7.11,6.3
"2013-11-02 13:30:00",97232,7.11,6.3,7.11,6.3,7.11,6.3,7.11,6.3
"2013-11-02 13:45:00",97233,7.1,6.3,7.101,6.299,7.12,6.3,7.1,6.26
"2013-11-02 14:00:00",97234,7.1,6.3,7.1,6.3,7.1,6.3,7.1,6.3
"2013-11-02 14:15:00",97235,7.1,6.28,7.1,6.283,7.11,6.3,7.09,6.25
"2013-11-02 14:30:00",97236,7.1,6.28,7.1,6.28,7.1,6.28,7.1,6.28
"2013-11-02 14:45:00",97237,7.1,6.28,7.1,6.28,7.1,6.28,7.1,6.28
"2013-11-02 15:00:00",97238,7.1,6.28,7.1,6.28,7.1,6.28,7.1,6.28
"2013-11-02 15:15:00",97239,7.07,6.25,7.079,6.27,7.1,6.29,7.06,6.24
"2013-11-02 15:30:00",97240,7.06,6.25,7.062,6.249,7.07,6.26,7.05,6.21
"2013-11-02 15:45:00",97241,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 16:00:00",97242,7.05,6.25,7.053,6.25,7.06,6.25,7.05,6.24
"2013-11-02 16:15:00",97243,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 16:30:00",97244,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 16:45:00",97245,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 17:00:00",97246,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 17:15:00",97247,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 17:30:00",97248,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 17:45:00",97249,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 18:00:00",97250,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 18:15:00",97251,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 18:30:00",97252,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 18:45:00",97253,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.25
"2013-11-02 19:00:00",97254,7.05,6.25,7.05,6.25,7.05,6.25,7.05,6.24
"2013-11-02 19:15:00",97255,7.06,6.25,7.05,6.25,7.06,6.25,7.05,6.24
"2013-11-02 19:30:00",97256,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 19:45:00",97257,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 20:00:00",97258,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 20:15:00",97259,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 20:30:00",97260,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 20:45:00",97261,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 21:00:00",97262,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 21:15:00",97263,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 21:30:00",97264,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 21:45:00",97265,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 22:00:00",97266,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 22:15:00",97267,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 22:30:00",97268,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 22:45:00",97269,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 23:00:00",97270,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 23:15:00",97271,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 23:30:00",97272,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-02 23:45:00",97273,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 00:00:00",97274,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 00:15:00",97275,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 00:30:00",97276,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 00:45:00",97277,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 01:00:00",97278,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 01:15:00",97279,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 01:30:00",97280,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 01:45:00",97281,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 02:00:00",97282,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 02:15:00",97283,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 02:30:00",97284,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 02:45:00",97285,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 03:00:00",97286,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 03:15:00",97287,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 03:30:00",97288,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 03:45:00",97289,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 04:00:00",97290,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 04:15:00",97291,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 04:30:00",97292,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 04:45:00",97293,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 05:00:00",97294,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 05:15:00",97295,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 05:30:00",97296,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 05:45:00",97297,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 06:00:00",97298,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 06:15:00",97299,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 06:30:00",97300,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 06:45:00",97301,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 07:00:00",97302,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 07:15:00",97303,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 07:30:00",97304,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 07:45:00",97305,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 08:00:00",97306,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 08:15:00",97307,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 08:30:00",97308,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 08:45:00",97309,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 09:00:00",97310,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 09:15:00",97311,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 09:30:00",97312,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 09:45:00",97313,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 10:00:00",97314,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 10:15:00",97315,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 10:30:00",97316,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 10:45:00",97317,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 11:00:00",97318,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 11:15:00",97319,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 11:30:00",97320,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 11:45:00",97321,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 12:00:00",97322,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 12:15:00",97323,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 12:30:00",97324,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 12:45:00",97325,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 13:00:00",97326,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 13:15:00",97327,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 13:30:00",97328,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 13:45:00",97329,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 14:00:00",97330,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 14:15:00",97331,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 14:30:00",97332,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 14:45:00",97333,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 15:00:00",97334,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 15:15:00",97335,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 15:30:00",97336,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 15:45:00",97337,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 16:00:00",97338,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 16:15:00",97339,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 16:30:00",97340,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 16:45:00",97341,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 17:00:00",97342,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 17:15:00",97343,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 17:30:00",97344,7.06,6.25,7.06,6.25,7.06,6.25,7.06,6.25
"2013-11-03 17:45:00",97345,7.06,6.24,7.06,6.241,7.06,6.25,7.06,6.2
"2013-11-03 18:00:00",97346,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 18:15:00",97347,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 18:30:00",97348,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 18:45:00",97349,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 19:00:00",97350,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 19:15:00",97351,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 19:30:00",97352,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 19:45:00",97353,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 20:00:00",97354,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 20:15:00",97355,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 20:30:00",97356,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 20:45:00",97357,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 21:00:00",97358,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 21:15:00",97359,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 21:30:00",97360,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 21:45:00",97361,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 22:00:00",97362,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 22:15:00",97363,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 22:30:00",97364,7.06,6.24,7.06,6.24,7.06,6.24,7.06,6.24
"2013-11-03 22:45:00",97365,7.03,6.21,7.042,6.223,7.06,6.24,6.9,6.19
"2013-11-03 23:00:00",97366,7.01,6.21,7.012,6.211,7.03,6.32,7.01,6.2
"2013-11-03 23:15:00",97367,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-03 23:30:00",97368,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-03 23:45:00",97369,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 00:00:00",97370,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 00:15:00",97371,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 00:30:00",97372,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 00:45:00",97373,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 01:00:00",97374,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 01:15:00",97375,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 01:30:00",97376,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 01:45:00",97377,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 02:00:00",97378,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 02:15:00",97379,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 02:30:00",97380,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 02:45:00",97381,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 03:00:00",97382,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 03:15:00",97383,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 03:30:00",97384,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 03:45:00",97385,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 04:00:00",97386,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 04:15:00",97387,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 04:30:00",97388,7.01,6.21,7.01,6.21,7.01,6.21,7.01,6.21
"2013-11-04 04:45:00",97389,7.02,6.2,7.011,6.209,7.02,6.21,7.01,6.2
"2013-11-04 05:00:00",97390,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 05:15:00",97391,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 05:30:00",97392,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 05:45:00",97393,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 06:00:00",97394,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 06:15:00",97395,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 06:30:00",97396,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 06:45:00",97397,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 07:00:00",97398,7.02,6.2,7.02,6.2,7.02,6.2,7.02,6.2
"2013-11-04 07:15:00",97399,7,6.18,7.012,6.194,7.04,6.2,6.99,6.16
"2013-11-04 07:30:00",97400,6.98,6.17,6.983,6.171,7,6.18,6.98,6.16
"2013-11-04 07:45:00",97401,6.97,6.16,6.974,6.162,7,6.18,6.97,6.12
"2013-11-04 08:00:00",97402,6.97,6.16,6.97,6.16,6.97,6.16,6.97,6.16
"2013-11-04 08:15:00",97403,6.97,6.16,6.97,6.16,6.97,6.16,6.97,6.16
"2013-11-04 08:30:00",97404,6.97,6.15,6.97,6.157,6.98,6.16,6.96,6.13
"2013-11-04 08:45:00",97405,6.97,6.15,6.97,6.15,6.97,6.15,6.97,6.15
"2013-11-04 09:00:00",97406,6.97,6.15,6.97,6.15,6.97,6.15,6.97,6.15
"2013-11-04 09:15:00",97407,6.97,6.14,6.97,6.149,6.97,6.15,6.97,6.14
"2013-11-04 09:30:00",97408,6.97,6.14,6.97,6.14,6.97,6.14,6.97,6.14
"2013-11-04 09:45:00",97409,6.94,6.13,6.947,6.134,6.97,6.17,6.94,6.1
"2013-11-04 10:00:00",97410,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 10:15:00",97411,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 10:30:00",97412,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 10:45:00",97413,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 11:00:00",97414,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 11:15:00",97415,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 11:30:00",97416,6.94,6.13,6.94,6.13,6.94,6.13,6.94,6.13
"2013-11-04 11:45:00",97417,6.93,6.12,6.936,6.125,6.94,6.13,6.93,6.08
"2013-11-04 12:00:00",97418,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 12:15:00",97419,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 12:30:00",97420,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 12:45:00",97421,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 13:00:00",97422,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 13:15:00",97423,6.93,6.12,6.93,6.119,6.96,6.12,6.93,6.09
"2013-11-04 13:30:00",97424,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 13:45:00",97425,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 14:00:00",97426,6.93,6.12,6.93,6.12,6.93,6.12,6.93,6.12
"2013-11-04 14:15:00",97427,6.93,6.11,6.93,6.116,6.93,6.12,6.93,6.11
"2013-11-04 14:30:00",97428,6.93,6.11,6.93,6.11,6.93,6.11,6.93,6.11
"2013-11-04 14:45:00",97429,6.92,6.11,6.923,6.11,6.94,6.12,6.92,6.09
"2013-11-04 15:00:00",97430,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 15:15:00",97431,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 15:30:00",97432,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 15:45:00",97433,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 16:00:00",97434,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 16:15:00",97435,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 16:30:00",97436,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 16:45:00",97437,6.92,6.11,6.92,6.11,6.92,6.11,6.92,6.11
"2013-11-04 17:00:00",97438,6.92,6.1,6.92,6.102,6.96,6.11,6.92,6.09
"2013-11-04 17:15:00",97439,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 17:30:00",97440,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 17:45:00",97441,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 18:00:00",97442,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 18:15:00",97443,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 18:30:00",97444,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 18:45:00",97445,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 19:00:00",97446,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-04 19:15:00",97447,6.91,6.1,6.911,6.1,6.92,6.1,6.91,6.1
"2013-11-04 19:30:00",97448,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 19:45:00",97449,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 20:00:00",97450,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 20:15:00",97451,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 20:30:00",97452,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 20:45:00",97453,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 21:00:00",97454,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 21:15:00",97455,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 21:30:00",97456,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 21:45:00",97457,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 22:00:00",97458,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 22:15:00",97459,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 22:30:00",97460,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 22:45:00",97461,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 23:00:00",97462,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 23:15:00",97463,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 23:30:00",97464,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-04 23:45:00",97465,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 00:00:00",97466,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 00:15:00",97467,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 00:30:00",97468,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 00:45:00",97469,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 01:00:00",97470,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 01:15:00",97471,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 01:30:00",97472,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 01:45:00",97473,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 02:00:00",97474,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 02:15:00",97475,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 02:30:00",97476,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 02:45:00",97477,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 03:00:00",97478,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 03:15:00",97479,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 03:30:00",97480,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 03:45:00",97481,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 04:00:00",97482,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 04:15:00",97483,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 04:30:00",97484,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 04:45:00",97485,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 05:00:00",97486,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 05:15:00",97487,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 05:30:00",97488,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 05:45:00",97489,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 06:00:00",97490,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 06:15:00",97491,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 06:30:00",97492,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 06:45:00",97493,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 07:00:00",97494,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 07:15:00",97495,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 07:30:00",97496,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 07:45:00",97497,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 08:00:00",97498,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 08:15:00",97499,6.92,6.1,6.912,6.1,6.92,6.1,6.91,6.07
"2013-11-05 08:30:00",97500,6.92,6.1,6.92,6.1,6.92,6.1,6.92,6.1
"2013-11-05 08:45:00",97501,6.91,6.1,6.91,6.1,6.92,6.1,6.91,6.1
"2013-11-05 09:00:00",97502,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 09:15:00",97503,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 09:30:00",97504,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 09:45:00",97505,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 10:00:00",97506,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 10:15:00",97507,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 10:30:00",97508,6.91,6.1,6.91,6.1,6.91,6.1,6.91,6.1
"2013-11-05 10:45:00",97509,6.9,6.09,6.908,6.098,6.91,6.1,6.83,6.07
"2013-11-05 11:00:00",97510,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 11:15:00",97511,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 11:30:00",97512,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 11:45:00",97513,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 12:00:00",97514,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 12:15:00",97515,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 12:30:00",97516,6.9,6.09,6.9,6.09,6.9,6.09,6.9,6.09
"2013-11-05 12:45:00",97517,6.89,6.08,6.898,6.087,6.91,6.09,6.89,6.05
"2013-11-05 13:00:00",97518,6.88,6.08,6.881,6.08,6.89,6.08,6.88,6.08
"2013-11-05 13:15:00",97519,6.88,6.08,6.88,6.08,6.88,6.08,6.88,6.08
"2013-11-05 13:30:00",97520,6.88,6.08,6.88,6.08,6.88,6.08,6.88,6.08
"2013-11-05 13:45:00",97521,6.88,6.06,6.88,6.065,6.89,6.1,6.88,6.04
"2013-11-05 14:00:00",97522,6.88,6.06,6.88,6.06,6.88,6.06,6.88,6.06
"2013-11-05 14:15:00",97523,6.88,6.06,6.88,6.06,6.88,6.06,6.88,6.06
"2013-11-05 14:30:00",97524,6.88,6.06,6.88,6.06,6.88,6.06,6.88,6.06
"2013-11-05 14:45:00",97525,6.88,6.06,6.88,6.06,6.88,6.06,6.88,6.06
"2013-11-05 15:00:00",97526,6.88,6.06,6.88,6.06,6.88,6.06,6.88,6.06
"2013-11-05 15:15:00",97527,6.88,6.06,6.88,6.06,6.88,6.06,6.88,6.06
"2013-11-05 15:30:00",97528,6.87,6.07,6.877,6.062,6.89,6.07,6.86,6.04
"2013-11-05 15:45:00",97529,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 16:00:00",97530,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 16:15:00",97531,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 16:30:00",97532,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 16:45:00",97533,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 17:00:00",97534,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 17:15:00",97535,6.87,6.07,6.87,6.07,6.87,6.07,6.87,6.07
"2013-11-05 17:30:00",97536,6.86,6.06,6.87,6.068,6.87,6.07,6.86,6.02
"2013-11-05 17:45:00",97537,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 18:00:00",97538,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 18:15:00",97539,6.86,6.05,6.86,6.054,6.86,6.06,6.86,6.05
"2013-11-05 18:30:00",97540,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 18:45:00",97541,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 19:00:00",97542,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 19:15:00",97543,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 19:30:00",97544,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 19:45:00",97545,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 20:00:00",97546,6.86,6.05,6.86,6.05,6.86,6.05,6.86,6.05
"2013-11-05 20:15:00",97547,6.86,6.06,6.86,6.054,6.87,6.06,6.86,6.05
"2013-11-05 20:30:00",97548,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 20:45:00",97549,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 21:00:00",97550,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 21:15:00",97551,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 21:30:00",97552,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 21:45:00",97553,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 22:00:00",97554,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 22:15:00",97555,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 22:30:00",97556,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 22:45:00",97557,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 23:00:00",97558,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 23:15:00",97559,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 23:30:00",97560,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-05 23:45:00",97561,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 00:00:00",97562,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 00:15:00",97563,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 00:30:00",97564,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 00:45:00",97565,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 01:00:00",97566,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 01:15:00",97567,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 01:30:00",97568,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 01:45:00",97569,6.86,6.06,6.86,6.06,6.86,6.06,6.86,6.06
"2013-11-06 02:00:00",97570,6.87,6.06,6.86,6.06,6.87,6.06,6.86,6.06
"2013-11-06 02:15:00",97571,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 02:30:00",97572,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 02:45:00",97573,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 03:00:00",97574,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 03:15:00",97575,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 03:30:00",97576,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 03:45:00",97577,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 04:00:00",97578,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 04:15:00",97579,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 04:30:00",97580,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 04:45:00",97581,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 05:00:00",97582,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 05:15:00",97583,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 05:30:00",97584,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 05:45:00",97585,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 06:00:00",97586,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 06:15:00",97587,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 06:30:00",97588,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 06:45:00",97589,6.87,6.06,6.87,6.06,6.87,6.06,6.87,6.06
"2013-11-06 07:00:00",97590,6.86,6.05,6.868,6.058,6.87,6.07,6.86,6.02
"2013-11-06 07:15:00",97591,6.83,6.01,6.847,6.033,6.86,6.05,6.83,5.96
"2013-11-06 07:30:00",97592,6.83,6.01,6.83,6.01,6.83,6.01,6.83,6.01
"2013-11-06 07:45:00",97593,6.83,6.01,6.83,6.01,6.83,6.01,6.83,6.01
"2013-11-06 08:00:00",97594,6.83,6.01,6.83,6.01,6.83,6.01,6.83,6.01
"2013-11-06 08:15:00",97595,6.83,6.02,6.83,6.018,6.83,6.02,6.83,6.01
"2013-11-06 08:30:00",97596,6.83,6.02,6.83,6.02,6.83,6.02,6.83,6.02
"2013-11-06 08:45:00",97597,6.83,6.02,6.83,6.02,6.83,6.02,6.83,6.02
"2013-11-06 09:00:00",97598,6.83,6.02,6.83,6.02,6.83,6.02,6.83,6.02
"2013-11-06 09:15:00",97599,6.83,6.02,6.83,6.02,6.83,6.02,6.83,6.02
"2013-11-06 09:30:00",97600,6.83,6.02,6.83,6.02,6.83,6.02,6.83,6.02
"2013-11-06 09:45:00",97601,6.83,6.02,6.83,6.02,6.83,6.02,6.83,6.02
"2013-11-06 10:00:00",97602,6.82,6,6.825,6.01,6.83,6.02,6.82,5.98
"2013-11-06 10:15:00",97603,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 10:30:00",97604,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 10:45:00",97605,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 11:00:00",97606,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 11:15:00",97607,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 11:30:00",97608,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 11:45:00",97609,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 12:00:00",97610,6.82,6,6.82,6,6.82,6,6.82,6
"2013-11-06 12:15:00",97611,6.81,5.99,6.815,5.995,6.82,6.02,6.81,5.98
"2013-11-06 12:30:00",97612,6.81,5.99,6.81,5.99,6.81,5.99,6.81,5.99
"2013-11-06 12:45:00",97613,6.81,5.99,6.81,5.99,6.81,5.99,6.81,5.99
"2013-11-06 13:00:00",97614,6.81,5.99,6.81,5.99,6.81,5.99,6.81,5.99
"2013-11-06 13:15:00",97615,6.81,5.99,6.81,5.99,6.81,5.99,6.81,5.99
"2013-11-06 13:30:00",97616,6.81,5.98,6.81,5.986,6.81,6,6.8,5.97
"2013-11-06 13:45:00",97617,6.8,5.99,6.804,5.986,6.81,6,6.8,5.98
"2013-11-06 14:00:00",97618,6.8,5.99,6.8,5.99,6.8,5.99,6.8,5.99
"2013-11-06 14:15:00",97619,6.8,5.98,6.8,5.982,6.8,6,6.8,5.96
"2013-11-06 14:30:00",97620,6.8,5.98,6.8,5.98,6.8,5.98,6.8,5.98
"2013-11-06 14:45:00",97621,6.8,5.98,6.8,5.98,6.8,5.98,6.8,5.98
"2013-11-06 15:00:00",97622,6.8,5.98,6.8,5.98,6.8,5.98,6.8,5.98
"2013-11-06 15:15:00",97623,6.78,5.96,6.788,5.967,6.8,5.99,6.77,5.95
"2013-11-06 15:30:00",97624,6.78,5.96,6.78,5.96,6.78,5.96,6.78,5.96
"2013-11-06 15:45:00",97625,6.78,5.96,6.78,5.96,6.78,5.96,6.78,5.96
"2013-11-06 16:00:00",97626,6.78,5.97,6.78,5.964,6.78,5.97,6.78,5.96
"2013-11-06 16:15:00",97627,6.78,5.97,6.78,5.97,6.78,5.97,6.78,5.97
"2013-11-06 16:30:00",97628,6.78,5.97,6.78,5.97,6.78,5.97,6.78,5.97
"2013-11-06 16:45:00",97629,6.78,5.97,6.78,5.97,6.78,5.97,6.78,5.97
"2013-11-06 17:00:00",97630,6.78,5.97,6.78,5.97,6.78,5.97,6.78,5.97
"2013-11-06 17:15:00",97631,6.78,5.97,6.78,5.97,6.78,5.97,6.78,5.97
"2013-11-06 17:30:00",97632,6.78,5.97,6.78,5.97,6.78,5.97,6.78,5.97
"2013-11-06 17:45:00",97633,6.77,5.95,6.778,5.963,6.79,6.03,6.76,5.93
"2013-11-06 18:00:00",97634,6.75,5.94,6.752,5.941,6.77,5.97,6.75,5.92
"2013-11-06 18:15:00",97635,6.75,5.94,6.75,5.94,6.75,5.94,6.75,5.94
"2013-11-06 18:30:00",97636,6.75,5.94,6.75,5.94,6.75,5.94,6.75,5.94
"2013-11-06 18:45:00",97637,6.75,5.94,6.75,5.94,6.75,5.94,6.75,5.94
"2013-11-06 19:00:00",97638,6.75,5.94,6.75,5.94,6.75,5.94,6.75,5.94
"2013-11-06 19:15:00",97639,6.75,5.94,6.75,5.94,6.75,5.94,6.75,5.94
"2013-11-06 19:30:00",97640,6.72,5.9,6.735,5.919,6.75,5.94,6.72,5.88
"2013-11-06 19:45:00",97641,6.72,5.9,6.72,5.9,6.72,5.9,6.72,5.9
"2013-11-06 20:00:00",97642,6.72,5.9,6.72,5.9,6.72,5.9,6.72,5.9
"2013-11-06 20:15:00",97643,6.72,5.91,6.72,5.91,6.72,5.92,6.72,5.9
"2013-11-06 20:30:00",97644,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 20:45:00",97645,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 21:00:00",97646,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 21:15:00",97647,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 21:30:00",97648,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 21:45:00",97649,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 22:00:00",97650,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 22:15:00",97651,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 22:30:00",97652,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 22:45:00",97653,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 23:00:00",97654,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 23:15:00",97655,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 23:30:00",97656,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-06 23:45:00",97657,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 00:00:00",97658,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 00:15:00",97659,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 00:30:00",97660,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 00:45:00",97661,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 01:00:00",97662,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 01:15:00",97663,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 01:30:00",97664,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 01:45:00",97665,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 02:00:00",97666,6.72,5.91,6.72,5.91,6.72,5.92,6.72,5.91
"2013-11-07 02:15:00",97667,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 02:30:00",97668,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 02:45:00",97669,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 03:00:00",97670,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 03:15:00",97671,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 03:30:00",97672,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 03:45:00",97673,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 04:00:00",97674,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 04:15:00",97675,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 04:30:00",97676,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 04:45:00",97677,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 05:00:00",97678,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 05:15:00",97679,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 05:30:00",97680,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 05:45:00",97681,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 06:00:00",97682,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 06:15:00",97683,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 06:30:00",97684,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 06:45:00",97685,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 07:00:00",97686,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 07:15:00",97687,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 07:30:00",97688,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 07:45:00",97689,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 08:00:00",97690,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 08:15:00",97691,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 08:30:00",97692,6.72,5.91,6.72,5.91,6.72,5.91,6.72,5.91
"2013-11-07 08:45:00",97693,6.71,5.91,6.717,5.91,6.73,5.92,6.71,5.86
"2013-11-07 09:00:00",97694,6.71,5.91,6.71,5.91,6.71,5.91,6.71,5.91
"2013-11-07 09:15:00",97695,6.71,5.91,6.71,5.91,6.71,5.91,6.71,5.91
"2013-11-07 09:30:00",97696,6.71,5.91,6.71,5.91,6.71,5.91,6.71,5.91
"2013-11-07 09:45:00",97697,6.71,5.91,6.71,5.91,6.71,5.91,6.71,5.91
"2013-11-07 10:00:00",97698,6.71,5.9,6.71,5.904,6.75,5.91,6.7,5.78
"2013-11-07 10:15:00",97699,6.71,5.9,6.71,5.9,6.71,5.9,6.71,5.9
"2013-11-07 10:30:00",97700,6.6,5.79,6.64,5.821,6.71,5.9,6.6,5.77
"2013-11-07 10:45:00",97701,6.59,5.78,6.595,5.785,6.6,5.94,6.59,5.75
"2013-11-07 11:00:00",97702,6.59,5.78,6.59,5.78,6.59,5.78,6.59,5.78
"2013-11-07 11:15:00",97703,6.59,5.78,6.59,5.78,6.59,5.78,6.59,5.78
"2013-11-07 11:30:00",97704,6.59,5.78,6.59,5.78,6.59,5.78,6.59,5.78
"2013-11-07 11:45:00",97705,6.59,5.78,6.59,5.78,6.59,5.78,6.59,5.78
"2013-11-07 12:00:00",97706,6.59,5.78,6.59,5.78,6.59,5.78,6.59,5.78
"2013-11-07 12:15:00",97707,6.58,5.77,6.59,5.779,6.59,5.79,6.58,5.75
"2013-11-07 12:30:00",97708,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 12:45:00",97709,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 13:00:00",97710,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 13:15:00",97711,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 13:30:00",97712,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 13:45:00",97713,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 14:00:00",97714,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 14:15:00",97715,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 14:30:00",97716,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 14:45:00",97717,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 15:00:00",97718,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 15:15:00",97719,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 15:30:00",97720,6.58,5.77,6.581,5.77,6.66,5.84,6.58,5.75
"2013-11-07 15:45:00",97721,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 16:00:00",97722,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 16:15:00",97723,6.58,5.77,6.58,5.77,6.58,5.77,6.58,5.77
"2013-11-07 16:30:00",97724,6.57,5.76,6.578,5.768,6.58,5.78,6.57,5.75
"2013-11-07 16:45:00",97725,6.57,5.76,6.57,5.76,6.57,5.76,6.57,5.76
"2013-11-07 17:00:00",97726,6.57,5.76,6.57,5.76,6.57,5.76,6.57,5.76
"2013-11-07 17:15:00",97727,6.57,5.76,6.57,5.76,6.57,5.76,6.57,5.76
"2013-11-07 17:30:00",97728,6.57,5.76,6.57,5.76,6.57,5.76,6.57,5.76
"2013-11-07 17:45:00",97729,6.56,5.75,6.569,5.758,6.57,5.77,6.56,5.73
"2013-11-07 18:00:00",97730,6.55,5.75,6.552,5.75,6.56,5.81,6.55,5.72
"2013-11-07 18:15:00",97731,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 18:30:00",97732,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 18:45:00",97733,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 19:00:00",97734,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 19:15:00",97735,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 19:30:00",97736,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 19:45:00",97737,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 20:00:00",97738,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 20:15:00",97739,6.55,5.75,6.55,5.75,6.55,5.75,6.54,5.75
"2013-11-07 20:30:00",97740,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 20:45:00",97741,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 21:00:00",97742,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 21:15:00",97743,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 21:30:00",97744,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 21:45:00",97745,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 22:00:00",97746,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 22:15:00",97747,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 22:30:00",97748,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 22:45:00",97749,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 23:00:00",97750,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 23:15:00",97751,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 23:30:00",97752,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-07 23:45:00",97753,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-08 00:00:00",97754,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-08 00:15:00",97755,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-08 00:30:00",97756,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-08 00:45:00",97757,6.55,5.75,6.55,5.75,6.55,5.75,6.55,5.75
"2013-11-08 01:00:00",97758,6.54,5.74,6.544,5.742,6.57,5.75,6.54,5.55
"2013-11-08 01:15:00",97759,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 01:30:00",97760,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 01:45:00",97761,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 02:00:00",97762,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 02:15:00",97763,6.54,5.74,6.54,5.74,6.56,5.74,6.54,5.74
"2013-11-08 02:30:00",97764,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 02:45:00",97765,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 03:00:00",97766,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 03:15:00",97767,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 03:30:00",97768,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 03:45:00",97769,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 04:00:00",97770,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 04:15:00",97771,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 04:30:00",97772,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 04:45:00",97773,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 05:00:00",97774,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 05:15:00",97775,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 05:30:00",97776,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 05:45:00",97777,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 06:00:00",97778,6.54,5.74,6.54,5.74,6.55,5.74,6.54,5.74
"2013-11-08 06:15:00",97779,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 06:30:00",97780,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 06:45:00",97781,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 07:00:00",97782,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 07:15:00",97783,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 07:30:00",97784,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 07:45:00",97785,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 08:00:00",97786,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 08:15:00",97787,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 08:30:00",97788,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 08:45:00",97789,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 09:00:00",97790,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 09:15:00",97791,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 09:30:00",97792,6.54,5.74,6.54,5.74,6.54,5.74,6.54,5.74
"2013-11-08 09:45:00",97793,6.54,5.73,6.54,5.737,6.55,5.81,6.54,5.72
"2013-11-08 10:00:00",97794,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 10:15:00",97795,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 10:30:00",97796,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 10:45:00",97797,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 11:00:00",97798,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 11:15:00",97799,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 11:30:00",97800,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 11:45:00",97801,6.54,5.73,6.54,5.73,6.54,5.73,6.54,5.73
"2013-11-08 12:00:00",97802,6.53,5.72,6.535,5.725,6.54,5.74,6.53,5.7
"2013-11-08 12:15:00",97803,6.53,5.72,6.53,5.72,6.53,5.72,6.53,5.72
"2013-11-08 12:30:00",97804,6.53,5.72,6.53,5.72,6.53,5.72,6.53,5.72
"2013-11-08 12:45:00",97805,6.53,5.72,6.53,5.72,6.53,5.72,6.53,5.72
"2013-11-08 13:00:00",97806,6.53,5.72,6.53,5.72,6.53,5.72,6.53,5.72
"2013-11-08 13:15:00",97807,6.52,5.71,6.524,5.714,6.53,5.72,6.52,5.69
"2013-11-08 13:30:00",97808,6.52,5.71,6.52,5.71,6.52,5.71,6.52,5.71
"2013-11-08 13:45:00",97809,6.52,5.71,6.52,5.71,6.52,5.71,6.52,5.71
"2013-11-08 14:00:00",97810,6.52,5.71,6.52,5.71,6.52,5.71,6.52,5.71
"2013-11-08 14:15:00",97811,6.52,5.71,6.52,5.71,6.52,5.71,6.52,5.71
"2013-11-08 14:30:00",97812,6.52,5.71,6.52,5.71,6.52,5.71,6.52,5.71
"2013-11-08 14:45:00",97813,6.51,5.7,6.512,5.702,6.55,5.71,6.51,5.68
"2013-11-08 15:00:00",97814,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 15:15:00",97815,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 15:30:00",97816,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 15:45:00",97817,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 16:00:00",97818,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 16:15:00",97819,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 16:30:00",97820,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 16:45:00",97821,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 17:00:00",97822,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 17:15:00",97823,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 17:30:00",97824,6.51,5.7,6.51,5.7,6.52,5.7,6.51,5.69
"2013-11-08 17:45:00",97825,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 18:00:00",97826,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 18:15:00",97827,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 18:30:00",97828,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 18:45:00",97829,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 19:00:00",97830,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 19:15:00",97831,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 19:30:00",97832,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 19:45:00",97833,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 20:00:00",97834,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 20:15:00",97835,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 20:30:00",97836,6.51,5.7,6.51,5.7,6.51,5.7,6.51,5.7
"2013-11-08 20:45:00",97837,6.5,5.7,6.509,5.7,6.52,5.7,6.5,5.69
"2013-11-08 21:00:00",97838,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 21:15:00",97839,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 21:30:00",97840,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 21:45:00",97841,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 22:00:00",97842,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 22:15:00",97843,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 22:30:00",97844,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 22:45:00",97845,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 23:00:00",97846,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 23:15:00",97847,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 23:30:00",97848,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-08 23:45:00",97849,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 00:00:00",97850,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 00:15:00",97851,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 00:30:00",97852,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 00:45:00",97853,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 01:00:00",97854,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 01:15:00",97855,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 01:30:00",97856,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 01:45:00",97857,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 02:00:00",97858,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 02:15:00",97859,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 02:30:00",97860,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 02:45:00",97861,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 03:00:00",97862,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 03:15:00",97863,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 03:30:00",97864,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 03:45:00",97865,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 04:00:00",97866,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 04:15:00",97867,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 04:30:00",97868,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 04:45:00",97869,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 05:00:00",97870,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 05:15:00",97871,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 05:30:00",97872,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 05:45:00",97873,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 06:00:00",97874,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 06:15:00",97875,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 06:30:00",97876,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 06:45:00",97877,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 07:00:00",97878,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 07:15:00",97879,6.5,5.7,6.501,5.7,6.52,5.71,6.5,5.7
"2013-11-09 07:30:00",97880,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 07:45:00",97881,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 08:00:00",97882,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 08:15:00",97883,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 08:30:00",97884,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 08:45:00",97885,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 09:00:00",97886,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 09:15:00",97887,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 09:30:00",97888,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 09:45:00",97889,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 10:00:00",97890,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 10:15:00",97891,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 10:30:00",97892,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 10:45:00",97893,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 11:00:00",97894,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 11:15:00",97895,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 11:30:00",97896,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 11:45:00",97897,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 12:00:00",97898,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 12:15:00",97899,6.5,5.7,6.5,5.7,6.5,5.7,6.5,5.7
"2013-11-09 12:30:00",97900,6.48,5.67,6.49,5.677,6.51,5.71,6.48,5.65
"2013-11-09 12:45:00",97901,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 13:00:00",97902,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 13:15:00",97903,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 13:30:00",97904,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 13:45:00",97905,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 14:00:00",97906,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 14:15:00",97907,6.48,5.67,6.48,5.67,6.48,5.67,6.48,5.67
"2013-11-09 14:30:00",97908,6.48,5.66,6.48,5.667,6.49,5.67,6.48,5.61
"2013-11-09 14:45:00",97909,6.45,5.65,6.459,5.653,6.48,5.67,6.45,5.62
"2013-11-09 15:00:00",97910,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 15:15:00",97911,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 15:30:00",97912,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 15:45:00",97913,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 16:00:00",97914,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 16:15:00",97915,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 16:30:00",97916,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 16:45:00",97917,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 17:00:00",97918,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 17:15:00",97919,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 17:30:00",97920,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 17:45:00",97921,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 18:00:00",97922,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 18:15:00",97923,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 18:30:00",97924,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 18:45:00",97925,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 19:00:00",97926,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 19:15:00",97927,6.45,5.65,6.45,5.65,6.45,5.65,6.45,5.65
"2013-11-09 19:30:00",97928,6.46,5.65,6.453,5.65,6.6,5.66,6.45,5.65
"2013-11-09 19:45:00",97929,6.45,5.64,6.452,5.643,6.47,5.66,6.45,5.62
"2013-11-09 20:00:00",97930,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 20:15:00",97931,6.45,5.64,6.45,5.64,6.46,5.65,6.44,5.63
"2013-11-09 20:30:00",97932,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 20:45:00",97933,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 21:00:00",97934,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 21:15:00",97935,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 21:30:00",97936,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 21:45:00",97937,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 22:00:00",97938,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 22:15:00",97939,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 22:30:00",97940,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 22:45:00",97941,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 23:00:00",97942,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 23:15:00",97943,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 23:30:00",97944,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-09 23:45:00",97945,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 00:00:00",97946,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 00:15:00",97947,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 00:30:00",97948,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 00:45:00",97949,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 01:00:00",97950,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 01:15:00",97951,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 01:30:00",97952,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 01:45:00",97953,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 02:00:00",97954,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 02:15:00",97955,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 02:30:00",97956,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 02:45:00",97957,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 03:00:00",97958,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 03:15:00",97959,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 03:30:00",97960,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 03:45:00",97961,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 04:00:00",97962,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 04:15:00",97963,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 04:30:00",97964,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 04:45:00",97965,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 05:00:00",97966,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 05:15:00",97967,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 05:30:00",97968,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 05:45:00",97969,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 06:00:00",97970,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 06:15:00",97971,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 06:30:00",97972,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 06:45:00",97973,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 07:00:00",97974,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 07:15:00",97975,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 07:30:00",97976,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 07:45:00",97977,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 08:00:00",97978,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 08:15:00",97979,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 08:30:00",97980,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 08:45:00",97981,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 09:00:00",97982,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 09:15:00",97983,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 09:30:00",97984,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 09:45:00",97985,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 10:00:00",97986,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 10:15:00",97987,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 10:30:00",97988,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 10:45:00",97989,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 11:00:00",97990,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 11:15:00",97991,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 11:30:00",97992,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 11:45:00",97993,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 12:00:00",97994,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 12:15:00",97995,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 12:30:00",97996,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 12:45:00",97997,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 13:00:00",97998,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 13:15:00",97999,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 13:30:00",98000,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 13:45:00",98001,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 14:00:00",98002,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 14:15:00",98003,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 14:30:00",98004,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 14:45:00",98005,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 15:00:00",98006,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 15:15:00",98007,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 15:30:00",98008,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 15:45:00",98009,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 16:00:00",98010,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 16:15:00",98011,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 16:30:00",98012,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 16:45:00",98013,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 17:00:00",98014,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 17:15:00",98015,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 17:30:00",98016,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 17:45:00",98017,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 18:00:00",98018,6.45,5.64,6.45,5.64,6.45,5.64,6.45,5.64
"2013-11-10 18:15:00",98019,6.42,5.62,6.435,5.624,6.45,5.64,6.41,5.6
"2013-11-10 18:30:00",98020,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 18:45:00",98021,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 19:00:00",98022,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 19:15:00",98023,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 19:30:00",98024,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 19:45:00",98025,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 20:00:00",98026,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 20:15:00",98027,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 20:30:00",98028,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 20:45:00",98029,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 21:00:00",98030,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 21:15:00",98031,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 21:30:00",98032,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 21:45:00",98033,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 22:00:00",98034,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 22:15:00",98035,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 22:30:00",98036,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 22:45:00",98037,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 23:00:00",98038,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 23:15:00",98039,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 23:30:00",98040,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-10 23:45:00",98041,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 00:00:00",98042,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 00:15:00",98043,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 00:30:00",98044,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 00:45:00",98045,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 01:00:00",98046,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 01:15:00",98047,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 01:30:00",98048,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 01:45:00",98049,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 02:00:00",98050,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 02:15:00",98051,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 02:30:00",98052,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 02:45:00",98053,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 03:00:00",98054,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 03:15:00",98055,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 03:30:00",98056,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 03:45:00",98057,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 04:00:00",98058,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 04:15:00",98059,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 04:30:00",98060,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 04:45:00",98061,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 05:00:00",98062,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 05:15:00",98063,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 05:30:00",98064,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 05:45:00",98065,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 06:00:00",98066,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 06:15:00",98067,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 06:30:00",98068,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 06:45:00",98069,6.42,5.62,6.42,5.62,6.42,5.62,6.42,5.62
"2013-11-11 07:00:00",98070,6.42,5.61,6.42,5.615,6.42,5.63,6.42,5.61
"2013-11-11 07:15:00",98071,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 07:30:00",98072,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 07:45:00",98073,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 08:00:00",98074,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 08:15:00",98075,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 08:30:00",98076,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 08:45:00",98077,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 09:00:00",98078,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 09:15:00",98079,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 09:30:00",98080,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 09:45:00",98081,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 10:00:00",98082,6.42,5.61,6.42,5.61,6.43,5.62,6.35,5.58
"2013-11-11 10:15:00",98083,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 10:30:00",98084,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 10:45:00",98085,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 11:00:00",98086,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 11:15:00",98087,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 11:30:00",98088,6.42,5.61,6.42,5.61,6.42,5.61,6.42,5.61
"2013-11-11 11:45:00",98089,6.41,5.6,6.418,5.608,6.43,5.62,6.41,5.59
"2013-11-11 12:00:00",98090,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 12:15:00",98091,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 12:30:00",98092,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 12:45:00",98093,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 13:00:00",98094,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 13:15:00",98095,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 13:30:00",98096,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 13:45:00",98097,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 14:00:00",98098,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 14:15:00",98099,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 14:30:00",98100,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 14:45:00",98101,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 15:00:00",98102,6.41,5.6,6.41,5.6,6.41,5.6,6.41,5.6
"2013-11-11 15:15:00",98103,6.4,5.59,6.404,5.594,6.41,5.6,6.4,5.56
"2013-11-11 15:30:00",98104,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 15:45:00",98105,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 16:00:00",98106,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 16:15:00",98107,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 16:30:00",98108,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 16:45:00",98109,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 17:00:00",98110,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 17:15:00",98111,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 17:30:00",98112,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 17:45:00",98113,6.4,5.59,6.4,5.59,6.4,5.6,6.4,5.58
"2013-11-11 18:00:00",98114,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 18:15:00",98115,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 18:30:00",98116,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 18:45:00",98117,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 19:00:00",98118,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 19:15:00",98119,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 19:30:00",98120,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 19:45:00",98121,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 20:00:00",98122,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 20:15:00",98123,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 20:30:00",98124,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 20:45:00",98125,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 21:00:00",98126,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 21:15:00",98127,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 21:30:00",98128,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 21:45:00",98129,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 22:00:00",98130,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 22:15:00",98131,6.4,5.59,6.399,5.59,6.4,5.6,6.39,5.58
"2013-11-11 22:30:00",98132,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 22:45:00",98133,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 23:00:00",98134,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 23:15:00",98135,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 23:30:00",98136,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-11 23:45:00",98137,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 00:00:00",98138,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 00:15:00",98139,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 00:30:00",98140,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 00:45:00",98141,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 01:00:00",98142,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 01:15:00",98143,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 01:30:00",98144,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 01:45:00",98145,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 02:00:00",98146,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 02:15:00",98147,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 02:30:00",98148,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 02:45:00",98149,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 03:00:00",98150,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 03:15:00",98151,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 03:30:00",98152,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 03:45:00",98153,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 04:00:00",98154,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 04:15:00",98155,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 04:30:00",98156,6.4,5.59,6.4,5.59,6.4,5.59,6.39,5.59
"2013-11-12 04:45:00",98157,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 05:00:00",98158,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 05:15:00",98159,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 05:30:00",98160,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 05:45:00",98161,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 06:00:00",98162,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 06:15:00",98163,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 06:30:00",98164,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 06:45:00",98165,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 07:00:00",98166,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 07:15:00",98167,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 07:30:00",98168,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 07:45:00",98169,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 08:00:00",98170,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 08:15:00",98171,6.4,5.59,6.4,5.59,6.4,5.59,6.4,5.59
"2013-11-12 08:30:00",98172,6.39,5.6,6.394,5.596,6.41,5.6,6.39,5.58
"2013-11-12 08:45:00",98173,6.39,5.59,6.39,5.597,6.4,5.6,6.39,5.57
"2013-11-12 09:00:00",98174,6.39,5.59,6.39,5.59,6.39,5.59,6.39,5.59
"2013-11-12 09:15:00",98175,6.39,5.59,6.39,5.59,6.39,5.59,6.39,5.59
"2013-11-12 09:30:00",98176,6.39,5.59,6.39,5.59,6.39,5.59,6.39,5.59
"2013-11-12 09:45:00",98177,6.38,5.57,6.388,5.586,6.39,5.6,6.38,5.45
"2013-11-12 10:00:00",98178,6.37,5.55,6.371,5.555,6.39,5.57,6.37,5.41
"2013-11-12 10:15:00",98179,6.37,5.55,6.37,5.55,6.37,5.55,6.37,5.55
"2013-11-12 10:30:00",98180,6.36,5.55,6.368,5.55,6.37,5.58,6.36,5.45
"2013-11-12 10:45:00",98181,6.36,5.55,6.36,5.55,6.36,5.55,6.36,5.55
"2013-11-12 11:00:00",98182,6.36,5.55,6.36,5.55,6.36,5.55,6.36,5.55
"2013-11-12 11:15:00",98183,6.34,5.54,6.342,5.54,6.36,5.55,6.34,5.52
"2013-11-12 11:30:00",98184,6.34,5.54,6.34,5.54,6.34,5.54,6.34,5.54
"2013-11-12 11:45:00",98185,6.34,5.54,6.34,5.54,6.34,5.54,6.34,5.54
"2013-11-12 12:00:00",98186,6.34,5.54,6.34,5.54,6.34,5.54,6.34,5.54
"2013-11-12 12:15:00",98187,6.34,5.54,6.34,5.54,6.34,5.54,6.34,5.54
"2013-11-12 12:30:00",98188,6.34,5.54,6.34,5.54,6.34,5.54,6.34,5.54
"2013-11-12 12:45:00",98189,6.34,5.54,6.34,5.54,6.34,5.54,6.34,5.54
"2013-11-12 13:00:00",98190,6.34,5.53,6.34,5.535,6.35,5.56,6.34,5.52
"2013-11-12 13:15:00",98191,6.34,5.53,6.34,5.53,6.34,5.53,6.34,5.53
"2013-11-12 13:30:00",98192,6.34,5.53,6.34,5.53,6.34,5.53,6.34,5.53
"2013-11-12 13:45:00",98193,6.34,5.53,6.34,5.53,6.34,5.53,6.34,5.53
"2013-11-12 14:00:00",98194,6.34,5.53,6.34,5.53,6.34,5.53,6.34,5.53
"2013-11-12 14:15:00",98195,6.33,5.52,6.336,5.523,6.34,5.54,6.33,5.51
"2013-11-12 14:30:00",98196,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 14:45:00",98197,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 15:00:00",98198,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 15:15:00",98199,6.33,5.53,6.33,5.52,6.33,5.53,6.32,5.49
"2013-11-12 15:30:00",98200,6.32,5.52,6.32,5.52,6.34,5.56,6.32,5.5
"2013-11-12 15:45:00",98201,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 16:00:00",98202,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 16:15:00",98203,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 16:30:00",98204,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 16:45:00",98205,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 17:00:00",98206,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 17:15:00",98207,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 17:30:00",98208,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 17:45:00",98209,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 18:00:00",98210,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 18:15:00",98211,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 18:30:00",98212,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.51
"2013-11-12 18:45:00",98213,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 19:00:00",98214,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 19:15:00",98215,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 19:30:00",98216,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 19:45:00",98217,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 20:00:00",98218,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 20:15:00",98219,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 20:30:00",98220,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 20:45:00",98221,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 21:00:00",98222,6.32,5.52,6.32,5.52,6.32,5.52,6.32,5.52
"2013-11-12 21:15:00",98223,6.33,5.52,6.322,5.52,6.33,5.53,6.32,5.52
"2013-11-12 21:30:00",98224,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 21:45:00",98225,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 22:00:00",98226,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 22:15:00",98227,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 22:30:00",98228,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 22:45:00",98229,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 23:00:00",98230,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 23:15:00",98231,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 23:30:00",98232,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-12 23:45:00",98233,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 00:00:00",98234,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 00:15:00",98235,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 00:30:00",98236,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 00:45:00",98237,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 01:00:00",98238,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 01:15:00",98239,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 01:30:00",98240,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 01:45:00",98241,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 02:00:00",98242,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 02:15:00",98243,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 02:30:00",98244,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 02:45:00",98245,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 03:00:00",98246,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 03:15:00",98247,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 03:30:00",98248,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 03:45:00",98249,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 04:00:00",98250,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 04:15:00",98251,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 04:30:00",98252,6.33,5.52,6.33,5.52,6.33,5.52,6.33,5.52
"2013-11-13 04:45:00",98253,6.31,5.51,6.319,5.514,6.34,5.54,6.31,5.47
"2013-11-13 05:00:00",98254,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 05:15:00",98255,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 05:30:00",98256,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 05:45:00",98257,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 06:00:00",98258,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 06:15:00",98259,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 06:30:00",98260,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 06:45:00",98261,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 07:00:00",98262,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 07:15:00",98263,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 07:30:00",98264,6.31,5.51,6.31,5.51,6.32,5.51,6.31,5.51
"2013-11-13 07:45:00",98265,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 08:00:00",98266,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 08:15:00",98267,6.31,5.51,6.31,5.51,6.32,5.52,6.31,5.51
"2013-11-13 08:30:00",98268,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 08:45:00",98269,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 09:00:00",98270,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 09:15:00",98271,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 09:30:00",98272,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 09:45:00",98273,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 10:00:00",98274,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 10:15:00",98275,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 10:30:00",98276,6.31,5.51,6.31,5.51,6.31,5.51,6.31,5.51
"2013-11-13 10:45:00",98277,6.31,5.5,6.31,5.509,6.31,5.51,6.3,5.46
"2013-11-13 11:00:00",98278,6.31,5.5,6.31,5.5,6.31,5.5,6.31,5.5
"2013-11-13 11:15:00",98279,6.31,5.5,6.31,5.5,6.31,5.5,6.31,5.5
"2013-11-13 11:30:00",98280,6.31,5.5,6.31,5.5,6.31,5.5,6.31,5.5
"2013-11-13 11:45:00",98281,6.31,5.5,6.31,5.5,6.31,5.5,6.31,5.5
"2013-11-13 12:00:00",98282,6.31,5.5,6.31,5.5,6.31,5.5,6.31,5.5
"2013-11-13 12:15:00",98283,6.3,5.5,6.305,5.5,6.31,5.5,6.3,5.5
"2013-11-13 12:30:00",98284,6.3,5.5,6.3,5.5,6.31,5.52,6.3,5.47
"2013-11-13 12:45:00",98285,6.3,5.5,6.3,5.5,6.3,5.5,6.3,5.5
"2013-11-13 13:00:00",98286,6.3,5.5,6.3,5.5,6.3,5.5,6.3,5.5
"2013-11-13 13:15:00",98287,6.3,5.5,6.3,5.5,6.3,5.5,6.3,5.5
"2013-11-13 13:30:00",98288,6.3,5.5,6.3,5.5,6.3,5.5,6.3,5.5
"2013-11-13 13:45:00",98289,6.3,5.5,6.3,5.5,6.3,5.5,6.3,5.5
"2013-11-13 14:00:00",98290,6.29,5.49,6.295,5.494,6.31,5.5,6.29,5.46
"2013-11-13 14:15:00",98291,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-13 14:30:00",98292,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-13 14:45:00",98293,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-13 15:00:00",98294,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-13 15:15:00",98295,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-13 15:30:00",98296,6.28,5.48,6.285,5.484,6.3,5.49,6.28,5.47
"2013-11-13 15:45:00",98297,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 16:00:00",98298,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 16:15:00",98299,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 16:30:00",98300,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 16:45:00",98301,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 17:00:00",98302,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 17:15:00",98303,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 17:30:00",98304,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 17:45:00",98305,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 18:00:00",98306,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 18:15:00",98307,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 18:30:00",98308,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 18:45:00",98309,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 19:00:00",98310,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 19:15:00",98311,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 19:30:00",98312,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 19:45:00",98313,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 20:00:00",98314,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 20:15:00",98315,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 20:30:00",98316,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 20:45:00",98317,6.28,5.48,6.28,5.481,6.29,5.49,6.28,5.48
"2013-11-13 21:00:00",98318,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 21:15:00",98319,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 21:30:00",98320,6.28,5.48,6.28,5.48,6.29,5.49,6.28,5.48
"2013-11-13 21:45:00",98321,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 22:00:00",98322,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 22:15:00",98323,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 22:30:00",98324,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 22:45:00",98325,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 23:00:00",98326,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-13 23:15:00",98327,6.28,5.49,6.282,5.48,6.29,5.49,6.28,5.48
"2013-11-13 23:30:00",98328,6.29,5.48,6.289,5.488,6.29,5.49,6.28,5.48
"2013-11-13 23:45:00",98329,6.29,5.48,6.29,5.48,6.29,5.48,6.28,5.48
"2013-11-14 00:00:00",98330,6.29,5.48,6.29,5.48,6.29,5.49,6.29,5.48
"2013-11-14 00:15:00",98331,6.29,5.48,6.289,5.48,6.29,5.48,6.28,5.48
"2013-11-14 00:30:00",98332,6.29,5.48,6.29,5.48,6.29,5.48,6.28,5.48
"2013-11-14 00:45:00",98333,6.29,5.48,6.29,5.48,6.29,5.48,6.29,5.48
"2013-11-14 01:00:00",98334,6.29,5.48,6.29,5.482,6.3,5.5,6.27,5.48
"2013-11-14 01:15:00",98335,6.29,5.49,6.329,5.464,13.37,5.49,6.29,0.88
"2013-11-14 01:30:00",98336,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 01:45:00",98337,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 02:00:00",98338,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 02:15:00",98339,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 02:30:00",98340,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 02:45:00",98341,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 03:00:00",98342,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 03:15:00",98343,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 03:30:00",98344,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 03:45:00",98345,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 04:00:00",98346,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 04:15:00",98347,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 04:30:00",98348,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 04:45:00",98349,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 05:00:00",98350,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 05:15:00",98351,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 05:30:00",98352,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 05:45:00",98353,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 06:00:00",98354,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 06:15:00",98355,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 06:30:00",98356,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 06:45:00",98357,6.29,5.49,6.29,5.49,6.29,5.49,6.29,5.49
"2013-11-14 07:00:00",98358,6.28,5.48,6.287,5.486,6.31,5.49,6.28,5.46
"2013-11-14 07:15:00",98359,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-14 07:30:00",98360,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-14 07:45:00",98361,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-14 08:00:00",98362,6.28,5.48,6.28,5.48,6.28,5.48,6.28,5.48
"2013-11-14 08:15:00",98363,6.27,5.48,6.272,5.48,6.28,5.48,6.27,5.48
"2013-11-14 08:30:00",98364,6.27,5.48,6.27,5.48,6.27,5.48,6.27,5.48
"2013-11-14 08:45:00",98365,6.27,5.48,6.27,5.48,6.27,5.48,6.27,5.48
"2013-11-14 09:00:00",98366,6.27,5.48,6.27,5.48,6.27,5.48,6.27,5.48
"2013-11-14 09:15:00",98367,6.27,5.48,6.27,5.48,6.29,5.48,6.27,5.48
"2013-11-14 09:30:00",98368,6.27,5.48,6.27,5.48,6.27,5.48,6.27,5.48
"2013-11-14 09:45:00",98369,6.27,5.48,6.27,5.48,6.27,5.48,6.27,5.48
"2013-11-14 10:00:00",98370,6.27,5.48,6.27,5.48,6.27,5.48,6.27,5.48
"2013-11-14 10:15:00",98371,6.27,5.48,6.27,5.48,6.27,5.48,6.27,5.48
"2013-11-14 10:30:00",98372,6.27,5.47,6.271,5.479,6.29,5.52,6.27,5.45
"2013-11-14 10:45:00",98373,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 11:00:00",98374,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 11:15:00",98375,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 11:30:00",98376,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 11:45:00",98377,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 12:00:00",98378,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 12:15:00",98379,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 12:30:00",98380,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 12:45:00",98381,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 13:00:00",98382,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 13:15:00",98383,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 13:30:00",98384,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 13:45:00",98385,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 14:00:00",98386,6.27,5.47,6.27,5.47,6.27,5.47,6.27,5.47
"2013-11-14 14:15:00",98387,6.26,5.46,6.269,5.467,6.28,5.47,6.26,5.42
"2013-11-14 14:30:00",98388,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.46
"2013-11-14 14:45:00",98389,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 15:00:00",98390,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 15:15:00",98391,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 15:30:00",98392,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 15:45:00",98393,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 16:00:00",98394,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 16:15:00",98395,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 16:30:00",98396,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 16:45:00",98397,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 17:00:00",98398,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 17:15:00",98399,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 17:30:00",98400,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 17:45:00",98401,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 18:00:00",98402,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 18:15:00",98403,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 18:30:00",98404,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 18:45:00",98405,6.26,5.47,6.26,5.47,6.26,5.47,6.26,5.47
"2013-11-14 19:00:00",98406,6.27,5.47,6.265,5.47,6.4,5.47,6.26,5.46
"2013-11-14 19:15:00",98407,6.27,5.46,6.27,5.462,6.29,5.51,6.27,5.45
"2013-11-14 19:30:00",98408,6.27,5.46,6.27,5.46,6.27,5.46,6.27,5.46
"2013-11-14 19:45:00",98409,6.27,5.46,6.27,5.46,6.27,5.46,6.27,5.46
"2013-11-14 20:00:00",98410,6.25,5.45,6.267,5.459,6.27,5.55,6.25,5.43
"2013-11-14 20:15:00",98411,6.24,5.43,6.242,5.433,6.26,5.45,6.24,5.42
"2013-11-14 20:30:00",98412,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 20:45:00",98413,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 21:00:00",98414,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 21:15:00",98415,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 21:30:00",98416,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 21:45:00",98417,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 22:00:00",98418,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 22:15:00",98419,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 22:30:00",98420,6.24,5.43,6.24,5.43,6.24,5.43,6.24,5.43
"2013-11-14 22:45:00",98421,6.24,5.44,6.24,5.434,6.24,5.45,6.23,5.43
"2013-11-14 23:00:00",98422,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-14 23:15:00",98423,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-14 23:30:00",98424,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-14 23:45:00",98425,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 00:00:00",98426,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 00:15:00",98427,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 00:30:00",98428,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 00:45:00",98429,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 01:00:00",98430,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 01:15:00",98431,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 01:30:00",98432,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 01:45:00",98433,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 02:00:00",98434,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 02:15:00",98435,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 02:30:00",98436,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 02:45:00",98437,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 03:00:00",98438,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 03:15:00",98439,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 03:30:00",98440,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 03:45:00",98441,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 04:00:00",98442,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 04:15:00",98443,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 04:30:00",98444,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 04:45:00",98445,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 05:00:00",98446,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 05:15:00",98447,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 05:30:00",98448,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 05:45:00",98449,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 06:00:00",98450,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 06:15:00",98451,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 06:30:00",98452,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 06:45:00",98453,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 07:00:00",98454,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 07:15:00",98455,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 07:30:00",98456,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 07:45:00",98457,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 08:00:00",98458,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 08:15:00",98459,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 08:30:00",98460,6.24,5.44,6.24,5.44,6.24,5.44,6.24,5.44
"2013-11-15 08:45:00",98461,6.22,5.41,6.23,5.424,6.25,5.46,6.21,5.37
"2013-11-15 09:00:00",98462,6.21,5.41,6.21,5.41,6.22,5.41,6.21,5.41
"2013-11-15 09:15:00",98463,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 09:30:00",98464,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 09:45:00",98465,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 10:00:00",98466,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 10:15:00",98467,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 10:30:00",98468,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 10:45:00",98469,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 11:00:00",98470,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 11:15:00",98471,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 11:30:00",98472,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 11:45:00",98473,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 12:00:00",98474,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 12:15:00",98475,6.21,5.41,6.21,5.409,6.22,5.41,6.21,5.39
"2013-11-15 12:30:00",98476,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 12:45:00",98477,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 13:00:00",98478,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 13:15:00",98479,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 13:30:00",98480,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 13:45:00",98481,6.21,5.41,6.21,5.41,6.21,5.41,6.21,5.41
"2013-11-15 14:00:00",98482,6.21,5.38,6.21,5.409,6.21,5.41,6.2,5.34
"2013-11-15 14:15:00",98483,6.2,5.4,6.2,5.4,6.21,5.4,6.2,5.38
"2013-11-15 14:30:00",98484,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 14:45:00",98485,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 15:00:00",98486,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 15:15:00",98487,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 15:30:00",98488,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 15:45:00",98489,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 16:00:00",98490,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 16:15:00",98491,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 16:30:00",98492,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 16:45:00",98493,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 17:00:00",98494,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 17:15:00",98495,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 17:30:00",98496,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 17:45:00",98497,6.2,5.4,6.2,5.4,6.2,5.4,6.2,5.4
"2013-11-15 18:00:00",98498,6.18,5.38,6.185,5.381,6.2,5.4,6.17,5.35
"2013-11-15 18:15:00",98499,6.18,5.38,6.18,5.38,6.18,5.38,6.18,5.38
"2013-11-15 18:30:00",98500,6.18,5.38,6.18,5.38,6.18,5.38,6.18,5.38
"2013-11-15 18:45:00",98501,6.18,5.38,6.18,5.38,6.18,5.38,6.18,5.38
"2013-11-15 19:00:00",98502,6.18,5.38,6.18,5.38,6.18,5.38,6.18,5.38
"2013-11-15 19:15:00",98503,6.16,5.36,6.17,5.369,6.18,5.39,6.16,5.35
"2013-11-15 19:30:00",98504,6.16,5.36,6.16,5.36,6.16,5.36,6.16,5.36
"2013-11-15 19:45:00",98505,6.16,5.36,6.16,5.36,6.16,5.36,6.16,5.36
"2013-11-15 20:00:00",98506,6.16,5.36,6.16,5.36,6.16,5.36,6.16,5.36
"2013-11-15 20:15:00",98507,6.15,5.35,6.153,5.352,6.16,5.36,6.14,5.34
"2013-11-15 20:30:00",98508,6.15,5.35,6.15,5.35,6.15,5.35,6.15,5.35
"2013-11-15 20:45:00",98509,6.15,5.35,6.15,5.35,6.15,5.35,6.15,5.35
"2013-11-15 21:00:00",98510,6.14,5.34,6.141,5.341,6.16,5.36,6.14,5.32
"2013-11-15 21:15:00",98511,6.14,5.34,6.14,5.34,6.14,5.34,6.14,5.34
"2013-11-15 21:30:00",98512,6.15,5.34,6.144,5.34,6.15,5.34,6.13,5.34
"2013-11-15 21:45:00",98513,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 22:00:00",98514,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 22:15:00",98515,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 22:30:00",98516,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 22:45:00",98517,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 23:00:00",98518,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 23:15:00",98519,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 23:30:00",98520,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-15 23:45:00",98521,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 00:00:00",98522,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 00:15:00",98523,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 00:30:00",98524,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 00:45:00",98525,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 01:00:00",98526,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 01:15:00",98527,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 01:30:00",98528,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 01:45:00",98529,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 02:00:00",98530,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 02:15:00",98531,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 02:30:00",98532,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 02:45:00",98533,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 03:00:00",98534,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 03:15:00",98535,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 03:30:00",98536,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 03:45:00",98537,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 04:00:00",98538,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 04:15:00",98539,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 04:30:00",98540,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 04:45:00",98541,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 05:00:00",98542,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 05:15:00",98543,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 05:30:00",98544,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 05:45:00",98545,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 06:00:00",98546,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 06:15:00",98547,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 06:30:00",98548,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 06:45:00",98549,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 07:00:00",98550,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 07:15:00",98551,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 07:30:00",98552,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 07:45:00",98553,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 08:00:00",98554,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 08:15:00",98555,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 08:30:00",98556,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 08:45:00",98557,6.15,5.34,6.148,5.341,6.15,5.35,6.14,5.34
"2013-11-16 09:00:00",98558,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 09:15:00",98559,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 09:30:00",98560,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 09:45:00",98561,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 10:00:00",98562,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 10:15:00",98563,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 10:30:00",98564,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 10:45:00",98565,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 11:00:00",98566,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 11:15:00",98567,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 11:30:00",98568,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 11:45:00",98569,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 12:00:00",98570,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 12:15:00",98571,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 12:30:00",98572,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 12:45:00",98573,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 13:00:00",98574,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 13:15:00",98575,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 13:30:00",98576,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 13:45:00",98577,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 14:00:00",98578,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 14:15:00",98579,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 14:30:00",98580,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 14:45:00",98581,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 15:00:00",98582,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 15:15:00",98583,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 15:30:00",98584,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 15:45:00",98585,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 16:00:00",98586,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 16:15:00",98587,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 16:30:00",98588,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 16:45:00",98589,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 17:00:00",98590,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 17:15:00",98591,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 17:30:00",98592,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 17:45:00",98593,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 18:00:00",98594,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 18:15:00",98595,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 18:30:00",98596,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 18:45:00",98597,6.15,5.34,6.15,5.34,6.15,5.34,6.15,5.34
"2013-11-16 19:00:00",98598,6.14,5.34,6.143,5.34,6.16,5.35,6.14,5.3
"2013-11-16 19:15:00",98599,6.14,5.34,6.14,5.34,6.14,5.34,6.14,5.34
"2013-11-16 19:30:00",98600,6.14,5.34,6.14,5.34,6.14,5.34,6.14,5.34
"2013-11-16 19:45:00",98601,6.14,5.34,6.14,5.34,6.14,5.34,6.14,5.34
"2013-11-16 20:00:00",98602,6.14,5.31,6.14,5.34,6.14,5.34,6.14,5.31
"2013-11-16 20:15:00",98603,6.12,5.31,6.121,5.312,6.14,5.35,6.11,5.3
"2013-11-16 20:30:00",98604,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 20:45:00",98605,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 21:00:00",98606,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 21:15:00",98607,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 21:30:00",98608,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 21:45:00",98609,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 22:00:00",98610,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 22:15:00",98611,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 22:30:00",98612,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 22:45:00",98613,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 23:00:00",98614,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 23:15:00",98615,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 23:30:00",98616,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-16 23:45:00",98617,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 00:00:00",98618,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 00:15:00",98619,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 00:30:00",98620,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 00:45:00",98621,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 01:00:00",98622,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 01:15:00",98623,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 01:30:00",98624,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 01:45:00",98625,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 02:00:00",98626,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 02:15:00",98627,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 02:30:00",98628,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 02:45:00",98629,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 03:00:00",98630,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 03:15:00",98631,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 03:30:00",98632,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 03:45:00",98633,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 04:00:00",98634,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 04:15:00",98635,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 04:30:00",98636,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 04:45:00",98637,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 05:00:00",98638,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 05:15:00",98639,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 05:30:00",98640,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 05:45:00",98641,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 06:00:00",98642,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 06:15:00",98643,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 06:30:00",98644,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 06:45:00",98645,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 07:00:00",98646,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 07:15:00",98647,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 07:30:00",98648,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 07:45:00",98649,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 08:00:00",98650,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 08:15:00",98651,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 08:30:00",98652,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 08:45:00",98653,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 09:00:00",98654,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 09:15:00",98655,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 09:30:00",98656,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 09:45:00",98657,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 10:00:00",98658,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 10:15:00",98659,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 10:30:00",98660,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 10:45:00",98661,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 11:00:00",98662,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 11:15:00",98663,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 11:30:00",98664,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 11:45:00",98665,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 12:00:00",98666,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 12:15:00",98667,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 12:30:00",98668,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 12:45:00",98669,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 13:00:00",98670,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 13:15:00",98671,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 13:30:00",98672,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 13:45:00",98673,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 14:00:00",98674,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 14:15:00",98675,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 14:30:00",98676,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 14:45:00",98677,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 15:00:00",98678,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 15:15:00",98679,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 15:30:00",98680,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 15:45:00",98681,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 16:00:00",98682,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 16:15:00",98683,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 16:30:00",98684,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 16:45:00",98685,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 17:00:00",98686,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 17:15:00",98687,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 17:30:00",98688,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 17:45:00",98689,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 18:00:00",98690,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 18:15:00",98691,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 18:30:00",98692,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 18:45:00",98693,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 19:00:00",98694,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 19:15:00",98695,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 19:30:00",98696,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 19:45:00",98697,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 20:00:00",98698,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 20:15:00",98699,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 20:30:00",98700,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 20:45:00",98701,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 21:00:00",98702,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 21:15:00",98703,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 21:30:00",98704,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 21:45:00",98705,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 22:00:00",98706,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 22:15:00",98707,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 22:30:00",98708,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 22:45:00",98709,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 23:00:00",98710,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 23:15:00",98711,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 23:30:00",98712,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-17 23:45:00",98713,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 00:00:00",98714,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 00:15:00",98715,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 00:30:00",98716,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 00:45:00",98717,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 01:00:00",98718,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 01:15:00",98719,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 01:30:00",98720,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 01:45:00",98721,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 02:00:00",98722,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 02:15:00",98723,6.12,5.31,6.12,5.31,6.12,5.32,6.12,5.31
"2013-11-18 02:30:00",98724,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 02:45:00",98725,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 03:00:00",98726,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 03:15:00",98727,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 03:30:00",98728,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 03:45:00",98729,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 04:00:00",98730,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 04:15:00",98731,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 04:30:00",98732,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 04:45:00",98733,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 05:00:00",98734,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 05:15:00",98735,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 05:30:00",98736,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 05:45:00",98737,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 06:00:00",98738,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 06:15:00",98739,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 06:30:00",98740,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 06:45:00",98741,6.12,5.31,6.12,5.31,6.12,5.33,6.12,5.31
"2013-11-18 07:00:00",98742,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 07:15:00",98743,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 07:30:00",98744,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 07:45:00",98745,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 08:00:00",98746,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 08:15:00",98747,6.12,5.3,6.12,5.306,6.13,5.32,6.11,5.28
"2013-11-18 08:30:00",98748,6.12,5.3,6.12,5.3,6.12,5.3,6.12,5.3
"2013-11-18 08:45:00",98749,6.12,5.3,6.12,5.3,6.12,5.3,6.12,5.3
"2013-11-18 09:00:00",98750,6.12,5.3,6.12,5.3,6.12,5.3,6.12,5.3
"2013-11-18 09:15:00",98751,6.12,5.3,6.12,5.3,6.12,5.3,6.12,5.3
"2013-11-18 09:30:00",98752,6.12,5.31,6.12,5.305,6.12,5.31,6.12,5.3
"2013-11-18 09:45:00",98753,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 10:00:00",98754,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 10:15:00",98755,6.12,5.31,6.12,5.31,6.12,5.31,6.12,5.31
"2013-11-18 10:30:00",98756,6.11,5.31,6.113,5.31,6.12,5.44,6.11,5.26
"2013-11-18 10:45:00",98757,6.11,5.31,6.11,5.31,6.11,5.31,6.11,5.31
"2013-11-18 11:00:00",98758,6.11,5.31,6.11,5.31,6.11,5.31,6.11,5.31
"2013-11-18 11:15:00",98759,6.11,5.31,6.11,5.31,6.11,5.31,6.11,5.31
"2013-11-18 11:30:00",98760,6.11,5.3,6.11,5.3,6.11,5.31,6.11,5.3
"2013-11-18 11:45:00",98761,6.11,5.3,6.11,5.3,6.11,5.3,6.11,5.3
"2013-11-18 12:00:00",98762,6.11,5.3,6.11,5.3,6.11,5.3,6.11,5.3
"2013-11-18 12:15:00",98763,6.1,5.29,6.104,5.294,6.11,5.33,6.1,5.28
"2013-11-18 12:30:00",98764,6.1,5.29,6.1,5.29,6.1,5.29,6.1,5.29
"2013-11-18 12:45:00",98765,6.1,5.29,6.1,5.29,6.1,5.29,6.1,5.29
"2013-11-18 13:00:00",98766,6.1,5.29,6.1,5.29,6.1,5.29,6.1,5.29
"2013-11-18 13:15:00",98767,6.1,5.29,6.1,5.29,6.1,5.29,6.1,5.29
"2013-11-18 13:30:00",98768,6.08,5.29,6.092,5.29,6.1,5.3,6.08,5.27
"2013-11-18 13:45:00",98769,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 14:00:00",98770,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 14:15:00",98771,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 14:30:00",98772,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 14:45:00",98773,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 15:00:00",98774,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 15:15:00",98775,6.08,5.29,6.08,5.29,6.08,5.29,6.08,5.29
"2013-11-18 15:30:00",98776,6.07,5.28,6.076,5.285,6.09,5.3,6.07,5.25
"2013-11-18 15:45:00",98777,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 16:00:00",98778,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 16:15:00",98779,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 16:30:00",98780,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 16:45:00",98781,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 17:00:00",98782,6.08,5.28,6.078,5.28,6.08,5.28,6.07,5.28
"2013-11-18 17:15:00",98783,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 17:30:00",98784,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 17:45:00",98785,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 18:00:00",98786,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 18:15:00",98787,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 18:30:00",98788,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 18:45:00",98789,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 19:00:00",98790,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 19:15:00",98791,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 19:30:00",98792,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 19:45:00",98793,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 20:00:00",98794,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 20:15:00",98795,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 20:30:00",98796,6.08,5.28,6.08,5.28,6.08,5.28,6.08,5.28
"2013-11-18 20:45:00",98797,6.08,5.27,6.081,5.274,6.09,5.29,6.07,5.27
"2013-11-18 21:00:00",98798,6.08,5.27,6.08,5.27,6.08,5.27,6.08,5.27
"2013-11-18 21:15:00",98799,6.08,5.27,6.08,5.27,6.08,5.27,6.08,5.27
"2013-11-18 21:30:00",98800,6.08,5.27,6.08,5.27,6.08,5.27,6.08,5.27
"2013-11-18 21:45:00",98801,6.08,5.27,6.08,5.27,6.08,5.27,6.08,5.27
"2013-11-18 22:00:00",98802,6.08,5.27,6.08,5.27,6.08,5.27,6.08,5.27
"2013-11-18 22:15:00",98803,6.08,5.27,6.08,5.27,6.08,5.27,6.08,5.27
"2013-11-18 22:30:00",98804,6.07,5.28,6.077,5.278,6.09,5.33,6.07,5.26
"2013-11-18 22:45:00",98805,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 23:00:00",98806,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 23:15:00",98807,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 23:30:00",98808,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-18 23:45:00",98809,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 00:00:00",98810,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 00:15:00",98811,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 00:30:00",98812,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 00:45:00",98813,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 01:00:00",98814,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 01:15:00",98815,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 01:30:00",98816,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 01:45:00",98817,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 02:00:00",98818,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 02:15:00",98819,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 02:30:00",98820,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 02:45:00",98821,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 03:00:00",98822,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 03:15:00",98823,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 03:30:00",98824,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 03:45:00",98825,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 04:00:00",98826,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 04:15:00",98827,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 04:30:00",98828,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 04:45:00",98829,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 05:00:00",98830,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 05:15:00",98831,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 05:30:00",98832,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 05:45:00",98833,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 06:00:00",98834,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 06:15:00",98835,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 06:30:00",98836,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 06:45:00",98837,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 07:00:00",98838,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 07:15:00",98839,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 07:30:00",98840,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 07:45:00",98841,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 08:00:00",98842,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 08:15:00",98843,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 08:30:00",98844,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 08:45:00",98845,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 09:00:00",98846,6.07,5.28,6.07,5.28,6.07,5.28,6.07,5.28
"2013-11-19 09:15:00",98847,6.07,5.27,6.07,5.273,6.08,5.28,6.05,5.24
"2013-11-19 09:30:00",98848,6.07,5.27,6.07,5.27,6.07,5.27,6.07,5.27
"2013-11-19 09:45:00",98849,6.07,5.27,6.07,5.27,6.07,5.27,6.07,5.27
"2013-11-19 10:00:00",98850,6.07,5.27,6.07,5.27,6.07,5.27,6.07,5.27
"2013-11-19 10:15:00",98851,6.07,5.27,6.07,5.27,6.07,5.27,6.07,5.27
"2013-11-19 10:30:00",98852,6.07,5.27,6.07,5.27,6.07,5.27,6.07,5.27
"2013-11-19 10:45:00",98853,6.07,5.27,6.07,5.27,6.07,5.27,6.07,5.27
"2013-11-19 11:00:00",98854,6.06,5.25,6.068,5.265,6.07,5.28,6.06,5.23
"2013-11-19 11:15:00",98855,6.06,5.25,6.06,5.25,6.06,5.25,6.06,5.25
"2013-11-19 11:30:00",98856,6.06,5.25,6.06,5.25,6.06,5.25,6.06,5.25
"2013-11-19 11:45:00",98857,6.06,5.25,6.06,5.25,6.06,5.25,6.06,5.25
"2013-11-19 12:00:00",98858,6.06,5.25,6.06,5.25,6.06,5.25,6.06,5.25
"2013-11-19 12:15:00",98859,6.05,5.26,6.058,5.256,6.07,5.26,6.05,5.22
"2013-11-19 12:30:00",98860,6.05,5.26,6.05,5.26,6.05,5.26,6.05,5.26
"2013-11-19 12:45:00",98861,6.05,5.26,6.05,5.26,6.05,5.26,6.05,5.26
"2013-11-19 13:00:00",98862,6.05,5.26,6.05,5.26,6.05,5.26,6.05,5.26
"2013-11-19 13:15:00",98863,6.05,5.26,6.05,5.26,6.05,5.26,6.05,5.26
"2013-11-19 13:30:00",98864,6.05,5.26,6.05,5.26,6.05,5.26,6.05,5.26
"2013-11-19 13:45:00",98865,6.05,5.24,6.05,5.255,6.06,5.27,6.05,5.21
"2013-11-19 14:00:00",98866,6.05,5.24,6.05,5.24,6.05,5.24,6.05,5.24
"2013-11-19 14:15:00",98867,6.03,5.23,6.046,5.238,6.06,5.25,6.03,5.21
"2013-11-19 14:30:00",98868,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 14:45:00",98869,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 15:00:00",98870,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 15:15:00",98871,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 15:30:00",98872,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 15:45:00",98873,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 16:00:00",98874,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 16:15:00",98875,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 16:30:00",98876,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 16:45:00",98877,6.03,5.23,6.03,5.23,6.05,5.23,6.03,5.22
"2013-11-19 17:00:00",98878,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 17:15:00",98879,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 17:30:00",98880,6.03,5.23,6.03,5.23,6.03,5.23,6.03,5.23
"2013-11-19 17:45:00",98881,6.01,5.2,6.02,5.22,6.09,5.24,6.01,5.17
"2013-11-19 18:00:00",98882,6.01,5.2,6.01,5.2,6.01,5.2,6.01,5.2
"2013-11-19 18:15:00",98883,6.01,5.2,6.01,5.2,6.01,5.2,6.01,5.2
"2013-11-19 18:30:00",98884,6.01,5.2,6.01,5.2,6.01,5.2,6.01,5.2
"2013-11-19 18:45:00",98885,6.01,5.2,6.01,5.2,6.01,5.2,6.01,5.2
"2013-11-19 19:00:00",98886,6,5.19,6.007,5.196,6.01,5.2,6,5.16
"2013-11-19 19:15:00",98887,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 19:30:00",98888,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 19:45:00",98889,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 20:00:00",98890,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 20:15:00",98891,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 20:30:00",98892,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 20:45:00",98893,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 21:00:00",98894,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 21:15:00",98895,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 21:30:00",98896,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 21:45:00",98897,5.99,5.2,6,5.19,6.01,5.2,5.99,5.19
"2013-11-19 22:00:00",98898,6,5.19,5.999,5.191,6,5.21,5.99,5.19
"2013-11-19 22:15:00",98899,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 22:30:00",98900,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 22:45:00",98901,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 23:00:00",98902,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 23:15:00",98903,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 23:30:00",98904,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-19 23:45:00",98905,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 00:00:00",98906,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 00:15:00",98907,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 00:30:00",98908,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 00:45:00",98909,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 01:00:00",98910,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 01:15:00",98911,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 01:30:00",98912,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 01:45:00",98913,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 02:00:00",98914,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 02:15:00",98915,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 02:30:00",98916,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 02:45:00",98917,6,5.19,6,5.19,6,5.19,6,5.19
"2013-11-20 03:00:00",98918,6,5.2,6,5.198,6,5.2,6,5.19
"2013-11-20 03:15:00",98919,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 03:30:00",98920,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 03:45:00",98921,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 04:00:00",98922,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 04:15:00",98923,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 04:30:00",98924,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 04:45:00",98925,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 05:00:00",98926,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 05:15:00",98927,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 05:30:00",98928,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 05:45:00",98929,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 06:00:00",98930,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 06:15:00",98931,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 06:30:00",98932,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 06:45:00",98933,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 07:00:00",98934,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 07:15:00",98935,6,5.2,6,5.2,6,5.2,6,5.2
"2013-11-20 07:30:00",98936,5.96,5.16,5.99,5.188,6.03,5.21,5.96,5.14
"2013-11-20 07:45:00",98937,5.96,5.15,5.96,5.153,5.98,5.16,5.96,5.13
"2013-11-20 08:00:00",98938,5.96,5.15,5.96,5.15,5.97,5.17,5.96,5.15
"2013-11-20 08:15:00",98939,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 08:30:00",98940,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 08:45:00",98941,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 09:00:00",98942,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 09:15:00",98943,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 09:30:00",98944,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 09:45:00",98945,5.96,5.15,5.96,5.15,5.96,5.15,5.96,5.15
"2013-11-20 10:00:00",98946,5.95,5.16,5.957,5.158,5.97,5.18,5.95,5.13
"2013-11-20 10:15:00",98947,5.95,5.16,5.95,5.16,5.95,5.16,5.95,5.16
"2013-11-20 10:30:00",98948,5.95,5.16,5.95,5.16,5.95,5.16,5.95,5.16
"2013-11-20 10:45:00",98949,5.95,5.16,5.95,5.16,5.95,5.16,5.95,5.16
"2013-11-20 11:00:00",98950,5.95,5.16,5.95,5.16,5.95,5.16,5.95,5.16
"2013-11-20 11:15:00",98951,5.95,5.16,5.95,5.16,5.95,5.16,5.95,5.16
"2013-11-20 11:30:00",98952,5.95,5.16,5.95,5.16,5.95,5.16,5.95,5.16
"2013-11-20 11:45:00",98953,5.93,5.12,5.943,5.139,5.96,5.16,5.93,5.1
"2013-11-20 12:00:00",98954,5.93,5.12,5.93,5.12,5.93,5.12,5.93,5.12
"2013-11-20 12:15:00",98955,5.93,5.12,5.93,5.12,5.93,5.12,5.93,5.12
"2013-11-20 12:30:00",98956,5.92,5.12,5.922,5.12,5.96,5.14,5.92,5.1
"2013-11-20 12:45:00",98957,5.92,5.12,5.92,5.12,5.92,5.12,5.92,5.12
"2013-11-20 13:00:00",98958,5.92,5.12,5.92,5.12,5.92,5.12,5.92,5.12
"2013-11-20 13:15:00",98959,5.92,5.12,5.92,5.12,5.92,5.12,5.92,5.12
"2013-11-20 13:30:00",98960,5.92,5.12,5.92,5.12,5.92,5.12,5.92,5.12
"2013-11-20 13:45:00",98961,5.92,5.12,5.92,5.12,5.92,5.12,5.92,5.12
"2013-11-20 14:00:00",98962,5.92,5.11,5.92,5.112,5.93,5.27,5.92,5.1
"2013-11-20 14:15:00",98963,5.92,5.11,5.92,5.11,5.92,5.11,5.92,5.11
"2013-11-20 14:30:00",98964,5.92,5.11,5.92,5.11,5.92,5.11,5.92,5.11
"2013-11-20 14:45:00",98965,5.92,5.11,5.92,5.11,5.92,5.11,5.92,5.11
"2013-11-20 15:00:00",98966,5.92,5.11,5.92,5.11,5.92,5.11,5.92,5.11
"2013-11-20 15:15:00",98967,5.92,5.1,5.92,5.101,5.92,5.11,5.91,5.1
"2013-11-20 15:30:00",98968,5.92,5.1,5.92,5.1,5.92,5.1,5.92,5.1
"2013-11-20 15:45:00",98969,5.92,5.1,5.92,5.1,5.92,5.1,5.92,5.1
"2013-11-20 16:00:00",98970,5.92,5.1,5.92,5.1,5.92,5.1,5.92,5.1
"2013-11-20 16:15:00",98971,5.91,5.1,5.911,5.1,5.92,5.1,5.9,5.1
"2013-11-20 16:30:00",98972,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 16:45:00",98973,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 17:00:00",98974,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 17:15:00",98975,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 17:30:00",98976,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 17:45:00",98977,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 18:00:00",98978,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 18:15:00",98979,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 18:30:00",98980,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 18:45:00",98981,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 19:00:00",98982,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 19:15:00",98983,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 19:30:00",98984,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 19:45:00",98985,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 20:00:00",98986,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 20:15:00",98987,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 20:30:00",98988,5.91,5.1,5.91,5.1,5.91,5.1,5.91,5.1
"2013-11-20 20:45:00",98989,5.9,5.1,5.902,5.099,5.92,5.1,5.7,5.06
"2013-11-20 21:00:00",98990,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 21:15:00",98991,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 21:30:00",98992,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 21:45:00",98993,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 22:00:00",98994,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 22:15:00",98995,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 22:30:00",98996,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 22:45:00",98997,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 23:00:00",98998,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 23:15:00",98999,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 23:30:00",99000,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-20 23:45:00",99001,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 00:00:00",99002,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 00:15:00",99003,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 00:30:00",99004,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 00:45:00",99005,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 01:00:00",99006,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 01:15:00",99007,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 01:30:00",99008,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 01:45:00",99009,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 02:00:00",99010,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 02:15:00",99011,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 02:30:00",99012,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 02:45:00",99013,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 03:00:00",99014,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 03:15:00",99015,5.9,5.11,5.9,5.102,5.91,5.11,5.9,5.08
"2013-11-21 03:30:00",99016,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 03:45:00",99017,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 04:00:00",99018,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 04:15:00",99019,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 04:30:00",99020,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 04:45:00",99021,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 05:00:00",99022,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 05:15:00",99023,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 05:30:00",99024,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 05:45:00",99025,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 06:00:00",99026,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 06:15:00",99027,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 06:30:00",99028,5.9,5.11,5.9,5.11,5.9,5.11,5.9,5.11
"2013-11-21 06:45:00",99029,5.9,5.1,5.901,5.101,5.91,5.11,5.89,5.1
"2013-11-21 07:00:00",99030,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 07:15:00",99031,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 07:30:00",99032,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 07:45:00",99033,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 08:00:00",99034,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 08:15:00",99035,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 08:30:00",99036,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 08:45:00",99037,5.9,5.1,5.9,5.1,5.9,5.1,5.9,5.1
"2013-11-21 09:00:00",99038,5.89,5.09,5.896,5.096,5.91,5.12,5.89,5.07
"2013-11-21 09:15:00",99039,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 09:30:00",99040,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 09:45:00",99041,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 10:00:00",99042,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 10:15:00",99043,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 10:30:00",99044,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 10:45:00",99045,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 11:00:00",99046,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 11:15:00",99047,5.89,5.09,5.89,5.09,5.89,5.09,5.89,5.09
"2013-11-21 11:30:00",99048,5.89,5.08,5.89,5.086,5.91,5.09,5.89,5.07
"2013-11-21 11:45:00",99049,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 12:00:00",99050,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 12:15:00",99051,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 12:30:00",99052,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 12:45:00",99053,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 13:00:00",99054,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 13:15:00",99055,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 13:30:00",99056,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 13:45:00",99057,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 14:00:00",99058,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 14:15:00",99059,5.89,5.08,5.89,5.08,5.89,5.08,5.89,5.08
"2013-11-21 14:30:00",99060,5.88,5.08,5.885,5.08,5.9,5.09,5.88,5.04
"2013-11-21 14:45:00",99061,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 15:00:00",99062,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 15:15:00",99063,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 15:30:00",99064,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 15:45:00",99065,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 16:00:00",99066,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 16:15:00",99067,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 16:30:00",99068,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 16:45:00",99069,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 17:00:00",99070,5.88,5.08,5.88,5.08,5.88,5.08,5.88,5.08
"2013-11-21 17:15:00",99071,5.87,5.07,5.871,5.07,5.89,5.11,5.87,5.04
"2013-11-21 17:30:00",99072,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 17:45:00",99073,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 18:00:00",99074,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 18:15:00",99075,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 18:30:00",99076,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 18:45:00",99077,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 19:00:00",99078,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 19:15:00",99079,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 19:30:00",99080,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 19:45:00",99081,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 20:00:00",99082,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 20:15:00",99083,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 20:30:00",99084,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 20:45:00",99085,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 21:00:00",99086,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 21:15:00",99087,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 21:30:00",99088,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 21:45:00",99089,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 22:00:00",99090,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 22:15:00",99091,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 22:30:00",99092,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 22:45:00",99093,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 23:00:00",99094,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 23:15:00",99095,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 23:30:00",99096,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-21 23:45:00",99097,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 00:00:00",99098,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 00:15:00",99099,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 00:30:00",99100,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 00:45:00",99101,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 01:00:00",99102,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 01:15:00",99103,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 01:30:00",99104,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 01:45:00",99105,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 02:00:00",99106,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 02:15:00",99107,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 02:30:00",99108,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 02:45:00",99109,5.87,5.07,5.87,5.07,5.87,5.07,5.87,5.07
"2013-11-22 03:00:00",99110,5.87,5.06,5.87,5.063,5.88,5.08,5.87,5.06
"2013-11-22 03:15:00",99111,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 03:30:00",99112,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 03:45:00",99113,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 04:00:00",99114,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 04:15:00",99115,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 04:30:00",99116,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 04:45:00",99117,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 05:00:00",99118,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 05:15:00",99119,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 05:30:00",99120,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 05:45:00",99121,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 06:00:00",99122,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 06:15:00",99123,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 06:30:00",99124,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 06:45:00",99125,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 07:00:00",99126,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 07:15:00",99127,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 07:30:00",99128,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 07:45:00",99129,5.87,5.06,5.87,5.06,5.87,5.06,5.87,5.06
"2013-11-22 08:00:00",99130,5.87,5.06,5.87,5.059,5.88,5.07,5.86,5.04
"2013-11-22 08:15:00",99131,5.86,5.06,5.862,5.06,5.87,5.06,5.86,5.06
"2013-11-22 08:30:00",99132,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 08:45:00",99133,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 09:00:00",99134,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 09:15:00",99135,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 09:30:00",99136,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 09:45:00",99137,5.87,5.05,5.86,5.06,5.87,5.06,5.86,5.03
"2013-11-22 10:00:00",99138,5.86,5.05,5.86,5.05,5.86,5.05,5.79,5.01
"2013-11-22 10:15:00",99139,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 10:30:00",99140,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 10:45:00",99141,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 11:00:00",99142,5.86,5.06,5.86,5.06,5.86,5.06,5.86,5.06
"2013-11-22 11:15:00",99143,5.85,5.05,5.858,5.056,5.88,5.06,5.85,4.99
"2013-11-22 11:30:00",99144,5.85,5.05,5.85,5.05,5.85,5.05,5.85,5.05
"2013-11-22 11:45:00",99145,5.85,5.05,5.85,5.05,5.85,5.05,5.85,5.05
"2013-11-22 12:00:00",99146,5.85,5.05,5.85,5.05,5.85,5.05,5.85,5.05
"2013-11-22 12:15:00",99147,5.85,5.05,5.85,5.05,5.85,5.05,5.85,5.05
"2013-11-22 12:30:00",99148,5.85,5.05,5.85,5.05,5.85,5.05,5.85,5.05
"2013-11-22 12:45:00",99149,5.84,5.04,5.846,5.043,5.86,5.06,5.84,5.01
"2013-11-22 13:00:00",99150,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 13:15:00",99151,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 13:30:00",99152,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 13:45:00",99153,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 14:00:00",99154,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 14:15:00",99155,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 14:30:00",99156,5.84,5.04,5.84,5.04,5.84,5.04,5.84,5.04
"2013-11-22 14:45:00",99157,5.84,5.03,5.84,5.037,5.84,5.04,5.84,5.03
"2013-11-22 15:00:00",99158,5.85,5.03,5.843,5.03,5.85,5.06,5.84,5
"2013-11-22 15:15:00",99159,5.85,5.03,5.85,5.03,5.85,5.03,5.85,5.03
"2013-11-22 15:30:00",99160,5.85,5.03,5.85,5.03,5.85,5.03,5.85,5.03
"2013-11-22 15:45:00",99161,5.85,5.03,5.85,5.03,5.85,5.03,5.85,5.03
"2013-11-22 16:00:00",99162,5.83,5.02,5.846,5.028,5.85,5.03,5.83,4.99
"2013-11-22 16:15:00",99163,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 16:30:00",99164,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 16:45:00",99165,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 17:00:00",99166,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 17:15:00",99167,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 17:30:00",99168,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 17:45:00",99169,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 18:00:00",99170,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 18:15:00",99171,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 18:30:00",99172,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 18:45:00",99173,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 19:00:00",99174,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 19:15:00",99175,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 19:30:00",99176,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 19:45:00",99177,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 20:00:00",99178,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 20:15:00",99179,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 20:30:00",99180,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 20:45:00",99181,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 21:00:00",99182,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 21:15:00",99183,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 21:30:00",99184,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 21:45:00",99185,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 22:00:00",99186,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 22:15:00",99187,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 22:30:00",99188,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 22:45:00",99189,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 23:00:00",99190,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 23:15:00",99191,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 23:30:00",99192,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-22 23:45:00",99193,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 00:00:00",99194,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 00:15:00",99195,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 00:30:00",99196,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 00:45:00",99197,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 01:00:00",99198,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 01:15:00",99199,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 01:30:00",99200,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 01:45:00",99201,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 02:00:00",99202,5.83,5.02,5.83,5.02,5.83,5.02,5.83,5.02
"2013-11-23 02:15:00",99203,5.82,5.01,5.825,5.015,5.83,5.03,5.82,5
"2013-11-23 02:30:00",99204,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 02:45:00",99205,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 03:00:00",99206,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 03:15:00",99207,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 03:30:00",99208,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 03:45:00",99209,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 04:00:00",99210,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 04:15:00",99211,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 04:30:00",99212,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 04:45:00",99213,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 05:00:00",99214,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 05:15:00",99215,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 05:30:00",99216,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 05:45:00",99217,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 06:00:00",99218,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 06:15:00",99219,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 06:30:00",99220,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 06:45:00",99221,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 07:00:00",99222,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 07:15:00",99223,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 07:30:00",99224,5.82,5.01,5.82,5.011,5.83,5.03,5.82,5.01
"2013-11-23 07:45:00",99225,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 08:00:00",99226,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 08:15:00",99227,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 08:30:00",99228,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 08:45:00",99229,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 09:00:00",99230,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 09:15:00",99231,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 09:30:00",99232,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 09:45:00",99233,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 10:00:00",99234,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 10:15:00",99235,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 10:30:00",99236,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 10:45:00",99237,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 11:00:00",99238,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 11:15:00",99239,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 11:30:00",99240,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 11:45:00",99241,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 12:00:00",99242,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 12:15:00",99243,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 12:30:00",99244,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 12:45:00",99245,5.82,5.01,5.82,5.01,5.82,5.01,5.82,5.01
"2013-11-23 13:00:00",99246,5.82,5.02,5.82,5.019,5.82,5.03,5.81,5.01
"2013-11-23 13:15:00",99247,5.82,5.02,5.82,5.02,5.82,5.02,5.82,5.02
"2013-11-23 13:30:00",99248,5.82,5.02,5.82,5.02,5.82,5.02,5.82,5.02
"2013-11-23 13:45:00",99249,5.82,5.02,5.82,5.02,5.82,5.02,5.82,5.02
"2013-11-23 14:00:00",99250,5.82,5.02,5.82,5.02,5.82,5.02,5.82,5.02
"2013-11-23 14:15:00",99251,5.82,5.02,5.82,5.02,5.82,5.02,5.82,5.02
"2013-11-23 14:30:00",99252,5.82,5.02,5.82,5.02,5.82,5.02,5.82,5.02
"2013-11-23 14:45:00",99253,5.82,5.01,5.82,5.019,5.83,5.02,5.82,4.98
"2013-11-23 15:00:00",99254,5.8,4.99,5.803,4.997,5.82,5.02,5.8,4.96
"2013-11-23 15:15:00",99255,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 15:30:00",99256,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 15:45:00",99257,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 16:00:00",99258,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 16:15:00",99259,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 16:30:00",99260,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 16:45:00",99261,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 17:00:00",99262,5.8,4.99,5.8,4.99,5.8,4.99,5.8,4.99
"2013-11-23 17:15:00",99263,5.78,4.97,5.792,4.979,5.8,4.99,5.77,4.94
"2013-11-23 17:30:00",99264,5.78,4.97,5.78,4.97,5.78,4.97,5.78,4.97
"2013-11-23 17:45:00",99265,5.78,4.97,5.78,4.97,5.78,4.97,5.78,4.97
"2013-11-23 18:00:00",99266,5.76,4.96,5.765,4.962,5.78,4.97,5.76,4.93
"2013-11-23 18:15:00",99267,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 18:30:00",99268,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 18:45:00",99269,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 19:00:00",99270,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 19:15:00",99271,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 19:30:00",99272,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 19:45:00",99273,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 20:00:00",99274,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 20:15:00",99275,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 20:30:00",99276,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 20:45:00",99277,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 21:00:00",99278,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 21:15:00",99279,5.76,4.96,5.762,4.961,5.77,4.98,5.75,4.95
"2013-11-23 21:30:00",99280,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 21:45:00",99281,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 22:00:00",99282,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 22:15:00",99283,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 22:30:00",99284,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 22:45:00",99285,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 23:00:00",99286,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 23:15:00",99287,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 23:30:00",99288,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-23 23:45:00",99289,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 00:00:00",99290,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 00:15:00",99291,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 00:30:00",99292,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 00:45:00",99293,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 01:00:00",99294,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 01:15:00",99295,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 01:30:00",99296,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 01:45:00",99297,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 02:00:00",99298,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 02:15:00",99299,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 02:30:00",99300,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 02:45:00",99301,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 03:00:00",99302,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 03:15:00",99303,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 03:30:00",99304,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 03:45:00",99305,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 04:00:00",99306,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 04:15:00",99307,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 04:30:00",99308,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 04:45:00",99309,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 05:00:00",99310,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 05:15:00",99311,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 05:30:00",99312,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 05:45:00",99313,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 06:00:00",99314,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 06:15:00",99315,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 06:30:00",99316,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 06:45:00",99317,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 07:00:00",99318,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 07:15:00",99319,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 07:30:00",99320,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 07:45:00",99321,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 08:00:00",99322,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 08:15:00",99323,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 08:30:00",99324,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 08:45:00",99325,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 09:00:00",99326,5.76,4.97,5.76,4.966,5.76,4.97,5.76,4.96
"2013-11-24 09:15:00",99327,5.76,4.96,5.76,4.964,5.76,4.97,5.76,4.96
"2013-11-24 09:30:00",99328,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 09:45:00",99329,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 10:00:00",99330,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 10:15:00",99331,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 10:30:00",99332,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 10:45:00",99333,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 11:00:00",99334,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 11:15:00",99335,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 11:30:00",99336,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 11:45:00",99337,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 12:00:00",99338,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 12:15:00",99339,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 12:30:00",99340,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 12:45:00",99341,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 13:00:00",99342,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 13:15:00",99343,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 13:30:00",99344,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 13:45:00",99345,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 14:00:00",99346,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 14:15:00",99347,5.76,4.96,5.76,4.96,5.76,4.96,5.76,4.96
"2013-11-24 14:30:00",99348,5.77,4.96,5.769,4.96,5.77,4.96,5.76,4.96
"2013-11-24 14:45:00",99349,5.77,4.96,5.77,4.96,5.77,4.96,5.77,4.96
"2013-11-24 15:00:00",99350,5.77,4.96,5.77,4.96,5.77,4.96,5.77,4.96
"2013-11-24 15:15:00",99351,5.76,4.95,5.764,4.954,5.78,4.98,5.76,4.93
"2013-11-24 15:30:00",99352,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 15:45:00",99353,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 16:00:00",99354,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 16:15:00",99355,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 16:30:00",99356,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 16:45:00",99357,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 17:00:00",99358,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 17:15:00",99359,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 17:30:00",99360,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 17:45:00",99361,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 18:00:00",99362,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 18:15:00",99363,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 18:30:00",99364,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 18:45:00",99365,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 19:00:00",99366,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 19:15:00",99367,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 19:30:00",99368,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 19:45:00",99369,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 20:00:00",99370,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 20:15:00",99371,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 20:30:00",99372,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 20:45:00",99373,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 21:00:00",99374,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 21:15:00",99375,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 21:30:00",99376,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 21:45:00",99377,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 22:00:00",99378,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 22:15:00",99379,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 22:30:00",99380,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 22:45:00",99381,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 23:00:00",99382,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 23:15:00",99383,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 23:30:00",99384,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-24 23:45:00",99385,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 00:00:00",99386,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 00:15:00",99387,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 00:30:00",99388,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 00:45:00",99389,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 01:00:00",99390,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 01:15:00",99391,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 01:30:00",99392,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 01:45:00",99393,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 02:00:00",99394,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 02:15:00",99395,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 02:30:00",99396,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 02:45:00",99397,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 03:00:00",99398,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 03:15:00",99399,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 03:30:00",99400,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 03:45:00",99401,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 04:00:00",99402,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 04:15:00",99403,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 04:30:00",99404,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 04:45:00",99405,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 05:00:00",99406,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 05:15:00",99407,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 05:30:00",99408,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 05:45:00",99409,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 06:00:00",99410,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 06:15:00",99411,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 06:30:00",99412,5.76,4.95,5.76,4.95,5.76,4.95,5.76,4.95
"2013-11-25 06:45:00",99413,5.77,4.96,5.76,4.95,5.77,4.96,5.75,4.95
"2013-11-25 07:00:00",99414,5.77,4.96,5.77,4.96,5.77,4.97,5.75,4.95
"2013-11-25 07:15:00",99415,5.77,4.96,5.77,4.96,5.77,4.96,5.77,4.96
"2013-11-25 07:30:00",99416,5.75,4.94,5.76,4.952,5.77,4.96,5.75,4.92
"2013-11-25 07:45:00",99417,5.73,4.92,5.728,4.924,5.75,4.94,5.72,4.87
"2013-11-25 08:00:00",99418,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 08:15:00",99419,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 08:30:00",99420,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 08:45:00",99421,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 09:00:00",99422,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 09:15:00",99423,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 09:30:00",99424,5.73,4.92,5.73,4.92,5.73,4.92,5.73,4.92
"2013-11-25 09:45:00",99425,5.72,4.91,5.729,4.918,5.74,4.92,5.72,4.87
"2013-11-25 10:00:00",99426,5.72,4.91,5.72,4.91,5.72,4.91,5.72,4.91
"2013-11-25 10:15:00",99427,5.72,4.91,5.72,4.91,5.72,4.91,5.72,4.91
"2013-11-25 10:30:00",99428,5.72,4.91,5.72,4.91,5.72,4.91,5.72,4.91
"2013-11-25 10:45:00",99429,5.72,4.91,5.72,4.91,5.72,4.91,5.72,4.91
"2013-11-25 11:00:00",99430,5.72,4.91,5.72,4.91,5.72,4.91,5.72,4.91
"2013-11-25 11:15:00",99431,5.71,4.9,5.717,4.906,5.72,4.91,5.71,4.88
"2013-11-25 11:30:00",99432,5.71,4.9,5.71,4.9,5.71,4.9,5.71,4.9
"2013-11-25 11:45:00",99433,5.71,4.9,5.71,4.9,5.71,4.9,5.71,4.9
"2013-11-25 12:00:00",99434,5.7,4.9,5.701,4.899,5.71,4.91,5.7,4.82
"2013-11-25 12:15:00",99435,5.7,4.9,5.7,4.9,5.7,4.9,5.7,4.9
"2013-11-25 12:30:00",99436,5.7,4.9,5.7,4.9,5.7,4.9,5.7,4.9
"2013-11-25 12:45:00",99437,5.7,4.9,5.7,4.9,5.7,4.9,5.7,4.9
"2013-11-25 13:00:00",99438,5.7,4.9,5.7,4.9,5.7,4.9,5.7,4.9
"2013-11-25 13:15:00",99439,5.7,4.9,5.7,4.9,5.7,4.9,5.7,4.9
"2013-11-25 13:30:00",99440,5.69,4.88,5.693,4.884,5.7,4.9,5.69,4.87
"2013-11-25 13:45:00",99441,5.69,4.88,5.69,4.88,5.69,4.88,5.69,4.88
"2013-11-25 14:00:00",99442,5.69,4.88,5.69,4.88,5.69,4.88,5.69,4.88
"2013-11-25 14:15:00",99443,5.69,4.88,5.69,4.88,5.69,4.88,5.69,4.88
"2013-11-25 14:30:00",99444,5.69,4.88,5.69,4.88,5.69,4.88,5.69,4.88
"2013-11-25 14:45:00",99445,5.68,4.87,5.685,4.875,5.7,4.89,5.68,4.85
"2013-11-25 15:00:00",99446,5.68,4.87,5.68,4.87,5.68,4.87,5.68,4.87
"2013-11-25 15:15:00",99447,5.68,4.87,5.68,4.87,5.68,4.87,5.68,4.87
"2013-11-25 15:30:00",99448,5.67,4.86,5.676,4.866,5.69,4.88,5.67,4.85
"2013-11-25 15:45:00",99449,5.67,4.87,5.67,4.863,5.67,4.87,5.67,4.86
"2013-11-25 16:00:00",99450,5.66,4.86,5.666,4.866,5.68,4.88,5.66,4.85
"2013-11-25 16:15:00",99451,5.66,4.86,5.66,4.86,5.66,4.86,5.66,4.86
"2013-11-25 16:30:00",99452,5.66,4.86,5.66,4.86,5.66,4.86,5.66,4.86
"2013-11-25 16:45:00",99453,5.66,4.86,5.66,4.86,5.66,4.86,5.66,4.86
"2013-11-25 17:00:00",99454,5.66,4.86,5.66,4.86,5.66,4.86,5.66,4.86
"2013-11-25 17:15:00",99455,5.66,4.86,5.66,4.86,5.66,4.86,5.66,4.86
"2013-11-25 17:30:00",99456,5.65,4.86,5.658,4.859,5.67,4.87,5.65,4.78
"2013-11-25 17:45:00",99457,5.65,4.86,5.65,4.86,5.65,4.86,5.65,4.86
"2013-11-25 18:00:00",99458,5.65,4.86,5.65,4.86,5.65,4.86,5.65,4.86
"2013-11-25 18:15:00",99459,5.65,4.85,5.65,4.854,5.66,4.86,5.65,4.82
"2013-11-25 18:30:00",99460,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 18:45:00",99461,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 19:00:00",99462,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 19:15:00",99463,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 19:30:00",99464,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 19:45:00",99465,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 20:00:00",99466,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 20:15:00",99467,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 20:30:00",99468,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 20:45:00",99469,5.65,4.85,5.65,4.85,5.65,4.86,5.64,4.83
"2013-11-25 21:00:00",99470,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 21:15:00",99471,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 21:30:00",99472,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 21:45:00",99473,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 22:00:00",99474,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-25 22:15:00",99475,5.65,4.84,5.65,4.848,5.65,4.85,5.65,4.84
"2013-11-25 22:30:00",99476,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-25 22:45:00",99477,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-25 23:00:00",99478,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-25 23:15:00",99479,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-25 23:30:00",99480,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-25 23:45:00",99481,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 00:00:00",99482,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 00:15:00",99483,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 00:30:00",99484,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 00:45:00",99485,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 01:00:00",99486,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 01:15:00",99487,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 01:30:00",99488,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 01:45:00",99489,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 02:00:00",99490,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 02:15:00",99491,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 02:30:00",99492,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 02:45:00",99493,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 03:00:00",99494,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 03:15:00",99495,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 03:30:00",99496,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 03:45:00",99497,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 04:00:00",99498,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 04:15:00",99499,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 04:30:00",99500,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 04:45:00",99501,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 05:00:00",99502,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 05:15:00",99503,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 05:30:00",99504,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 05:45:00",99505,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 06:00:00",99506,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 06:15:00",99507,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 06:30:00",99508,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 06:45:00",99509,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 07:00:00",99510,5.65,4.84,5.65,4.84,5.65,4.84,5.65,4.84
"2013-11-26 07:15:00",99511,5.65,4.85,5.65,4.842,5.65,4.86,5.64,4.83
"2013-11-26 07:30:00",99512,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-26 07:45:00",99513,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-26 08:00:00",99514,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-26 08:15:00",99515,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-26 08:30:00",99516,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-26 08:45:00",99517,5.65,4.85,5.65,4.85,5.65,4.85,5.65,4.85
"2013-11-26 09:00:00",99518,5.63,4.82,5.648,4.837,5.67,4.85,5.63,4.72
"2013-11-26 09:15:00",99519,5.62,4.81,5.622,4.812,5.63,4.83,5.62,4.79
"2013-11-26 09:30:00",99520,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 09:45:00",99521,5.62,4.82,5.62,4.815,5.62,4.83,5.61,4.81
"2013-11-26 10:00:00",99522,5.62,4.81,5.62,4.816,5.63,4.83,5.6,4.81
"2013-11-26 10:15:00",99523,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 10:30:00",99524,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 10:45:00",99525,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 11:00:00",99526,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 11:15:00",99527,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 11:30:00",99528,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 11:45:00",99529,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 12:00:00",99530,5.62,4.81,5.62,4.81,5.62,4.81,5.62,4.81
"2013-11-26 12:15:00",99531,5.62,4.78,5.62,4.81,5.62,4.81,5.6,4.78
"2013-11-26 12:30:00",99532,5.6,4.79,5.6,4.792,5.6,4.84,5.6,4.79
"2013-11-26 12:45:00",99533,5.6,4.79,5.6,4.79,5.61,4.79,5.59,4.76
"2013-11-26 13:00:00",99534,5.59,4.79,5.591,4.79,5.6,4.79,5.59,4.79
"2013-11-26 13:15:00",99535,5.59,4.79,5.59,4.79,5.59,4.79,5.59,4.79
"2013-11-26 13:30:00",99536,5.59,4.79,5.59,4.79,5.59,4.79,5.59,4.79
"2013-11-26 13:45:00",99537,5.59,4.79,5.59,4.79,5.59,4.79,5.59,4.79
"2013-11-26 14:00:00",99538,5.59,4.79,5.59,4.79,5.59,4.79,5.59,4.79
"2013-11-26 14:15:00",99539,5.59,4.78,5.59,4.787,5.6,4.79,5.59,4.76
"2013-11-26 14:30:00",99540,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 14:45:00",99541,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 15:00:00",99542,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 15:15:00",99543,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 15:30:00",99544,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 15:45:00",99545,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 16:00:00",99546,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 16:15:00",99547,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 16:30:00",99548,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 16:45:00",99549,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 17:00:00",99550,5.59,4.78,5.59,4.78,5.59,4.78,5.59,4.78
"2013-11-26 17:15:00",99551,5.58,4.77,5.581,4.771,5.59,4.78,5.58,4.75
"2013-11-26 17:30:00",99552,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 17:45:00",99553,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 18:00:00",99554,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 18:15:00",99555,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 18:30:00",99556,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 18:45:00",99557,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 19:00:00",99558,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 19:15:00",99559,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 19:30:00",99560,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 19:45:00",99561,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 20:00:00",99562,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 20:15:00",99563,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 20:30:00",99564,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 20:45:00",99565,5.58,4.77,5.58,4.77,5.58,4.78,5.57,4.76
"2013-11-26 21:00:00",99566,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 21:15:00",99567,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 21:30:00",99568,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 21:45:00",99569,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 22:00:00",99570,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 22:15:00",99571,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 22:30:00",99572,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 22:45:00",99573,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 23:00:00",99574,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 23:15:00",99575,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 23:30:00",99576,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-26 23:45:00",99577,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 00:00:00",99578,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 00:15:00",99579,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 00:30:00",99580,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 00:45:00",99581,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 01:00:00",99582,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 01:15:00",99583,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 01:30:00",99584,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 01:45:00",99585,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 02:00:00",99586,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 02:15:00",99587,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 02:30:00",99588,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 02:45:00",99589,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 03:00:00",99590,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 03:15:00",99591,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 03:30:00",99592,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 03:45:00",99593,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 04:00:00",99594,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 04:15:00",99595,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 04:30:00",99596,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 04:45:00",99597,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 05:00:00",99598,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 05:15:00",99599,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 05:30:00",99600,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 05:45:00",99601,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 06:00:00",99602,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 06:15:00",99603,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 06:30:00",99604,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 06:45:00",99605,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 07:00:00",99606,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 07:15:00",99607,5.58,4.77,5.58,4.77,5.58,4.77,5.58,4.77
"2013-11-27 07:30:00",99608,5.55,4.75,5.569,4.761,5.59,4.78,5.55,4.72
"2013-11-27 07:45:00",99609,5.55,4.75,5.55,4.75,5.55,4.75,5.55,4.75
"2013-11-27 08:00:00",99610,5.55,4.75,5.55,4.75,5.55,4.75,5.55,4.75
"2013-11-27 08:15:00",99611,5.55,4.75,5.55,4.75,5.55,4.75,5.55,4.75
"2013-11-27 08:30:00",99612,5.53,4.73,5.538,4.737,5.56,4.75,5.53,4.69
"2013-11-27 08:45:00",99613,5.53,4.73,5.53,4.73,5.53,4.73,5.53,4.73
"2013-11-27 09:00:00",99614,5.53,4.73,5.53,4.73,5.53,4.73,5.53,4.73
"2013-11-27 09:15:00",99615,5.53,4.73,5.53,4.73,5.53,4.73,5.53,4.73
"2013-11-27 09:30:00",99616,5.53,4.73,5.53,4.73,5.53,4.73,5.53,4.73
"2013-11-27 09:45:00",99617,5.53,4.73,5.53,4.73,5.53,4.73,5.53,4.73
"2013-11-27 10:00:00",99618,5.53,4.73,5.53,4.73,5.53,4.73,5.53,4.73
"2013-11-27 10:15:00",99619,5.53,4.72,5.53,4.727,5.55,4.73,5.53,4.7
"2013-11-27 10:30:00",99620,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 10:45:00",99621,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 11:00:00",99622,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 11:15:00",99623,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 11:30:00",99624,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 11:45:00",99625,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 12:00:00",99626,5.53,4.72,5.53,4.719,5.54,4.73,5.53,4.6
"2013-11-27 12:15:00",99627,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 12:30:00",99628,5.53,4.72,5.53,4.72,5.53,4.72,5.53,4.72
"2013-11-27 12:45:00",99629,5.52,4.72,5.529,4.72,5.53,4.72,5.52,4.71
"2013-11-27 13:00:00",99630,5.52,4.72,5.52,4.72,5.52,4.72,5.52,4.72
"2013-11-27 13:15:00",99631,5.52,4.72,5.52,4.72,5.52,4.72,5.52,4.72
"2013-11-27 13:30:00",99632,5.52,4.72,5.52,4.72,5.52,4.72,5.52,4.72
"2013-11-27 13:45:00",99633,5.52,4.7,5.52,4.714,5.53,4.72,5.52,4.69
"2013-11-27 14:00:00",99634,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 14:15:00",99635,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 14:30:00",99636,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 14:45:00",99637,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 15:00:00",99638,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 15:15:00",99639,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 15:30:00",99640,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 15:45:00",99641,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 16:00:00",99642,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-27 16:15:00",99643,5.51,4.7,5.517,4.7,5.52,4.71,5.51,4.67
"2013-11-27 16:30:00",99644,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 16:45:00",99645,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 17:00:00",99646,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 17:15:00",99647,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 17:30:00",99648,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 17:45:00",99649,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 18:00:00",99650,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 18:15:00",99651,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 18:30:00",99652,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 18:45:00",99653,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 19:00:00",99654,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 19:15:00",99655,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 19:30:00",99656,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 19:45:00",99657,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 20:00:00",99658,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 20:15:00",99659,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 20:30:00",99660,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 20:45:00",99661,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 21:00:00",99662,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 21:15:00",99663,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 21:30:00",99664,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 21:45:00",99665,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 22:00:00",99666,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 22:15:00",99667,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 22:30:00",99668,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 22:45:00",99669,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 23:00:00",99670,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 23:15:00",99671,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 23:30:00",99672,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-27 23:45:00",99673,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 00:00:00",99674,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 00:15:00",99675,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 00:30:00",99676,5.52,4.7,5.516,4.7,5.52,4.7,5.51,4.7
"2013-11-28 00:45:00",99677,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 01:00:00",99678,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 01:15:00",99679,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 01:30:00",99680,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 01:45:00",99681,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 02:00:00",99682,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 02:15:00",99683,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 02:30:00",99684,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 02:45:00",99685,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 03:00:00",99686,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 03:15:00",99687,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 03:30:00",99688,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 03:45:00",99689,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 04:00:00",99690,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 04:15:00",99691,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 04:30:00",99692,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 04:45:00",99693,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 05:00:00",99694,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 05:15:00",99695,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 05:30:00",99696,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 05:45:00",99697,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 06:00:00",99698,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 06:15:00",99699,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 06:30:00",99700,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 06:45:00",99701,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 07:00:00",99702,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 07:15:00",99703,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 07:30:00",99704,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 07:45:00",99705,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 08:00:00",99706,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 08:15:00",99707,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 08:30:00",99708,5.52,4.7,5.52,4.7,5.52,4.7,5.52,4.7
"2013-11-28 08:45:00",99709,5.52,4.71,5.52,4.704,5.52,4.71,5.51,4.7
"2013-11-28 09:00:00",99710,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 09:15:00",99711,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 09:30:00",99712,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 09:45:00",99713,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 10:00:00",99714,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 10:15:00",99715,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 10:30:00",99716,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 10:45:00",99717,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 11:00:00",99718,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 11:15:00",99719,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 11:30:00",99720,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 11:45:00",99721,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 12:00:00",99722,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 12:15:00",99723,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 12:30:00",99724,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 12:45:00",99725,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 13:00:00",99726,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 13:15:00",99727,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 13:30:00",99728,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 13:45:00",99729,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 14:00:00",99730,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 14:15:00",99731,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 14:30:00",99732,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 14:45:00",99733,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 15:00:00",99734,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 15:15:00",99735,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 15:30:00",99736,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 15:45:00",99737,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 16:00:00",99738,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 16:15:00",99739,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 16:30:00",99740,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 16:45:00",99741,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 17:00:00",99742,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 17:15:00",99743,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 17:30:00",99744,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 17:45:00",99745,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 18:00:00",99746,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 18:15:00",99747,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 18:30:00",99748,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 18:45:00",99749,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 19:00:00",99750,5.52,4.71,5.52,4.71,5.52,4.71,5.52,4.71
"2013-11-28 19:15:00",99751,5.51,4.7,5.522,4.704,5.53,4.71,5.51,4.68
"2013-11-28 19:30:00",99752,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 19:45:00",99753,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 20:00:00",99754,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 20:15:00",99755,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 20:30:00",99756,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 20:45:00",99757,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 21:00:00",99758,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 21:15:00",99759,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 21:30:00",99760,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 21:45:00",99761,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 22:00:00",99762,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 22:15:00",99763,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 22:30:00",99764,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 22:45:00",99765,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 23:00:00",99766,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 23:15:00",99767,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 23:30:00",99768,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-28 23:45:00",99769,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 00:00:00",99770,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 00:15:00",99771,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 00:30:00",99772,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 00:45:00",99773,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 01:00:00",99774,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 01:15:00",99775,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 01:30:00",99776,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 01:45:00",99777,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 02:00:00",99778,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 02:15:00",99779,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 02:30:00",99780,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 02:45:00",99781,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 03:00:00",99782,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 03:15:00",99783,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 03:30:00",99784,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 03:45:00",99785,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 04:00:00",99786,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 04:15:00",99787,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 04:30:00",99788,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 04:45:00",99789,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 05:00:00",99790,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 05:15:00",99791,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 05:30:00",99792,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 05:45:00",99793,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 06:00:00",99794,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 06:15:00",99795,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 06:30:00",99796,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 06:45:00",99797,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 07:00:00",99798,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 07:15:00",99799,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 07:30:00",99800,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 07:45:00",99801,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 08:00:00",99802,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 08:15:00",99803,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 08:30:00",99804,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 08:45:00",99805,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 09:00:00",99806,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 09:15:00",99807,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 09:30:00",99808,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 09:45:00",99809,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 10:00:00",99810,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 10:15:00",99811,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 10:30:00",99812,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 10:45:00",99813,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 11:00:00",99814,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 11:15:00",99815,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 11:30:00",99816,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 11:45:00",99817,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 12:00:00",99818,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 12:15:00",99819,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 12:30:00",99820,5.51,4.7,5.51,4.7,5.52,4.7,5.5,4.69
"2013-11-29 12:45:00",99821,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 13:00:00",99822,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 13:15:00",99823,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 13:30:00",99824,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 13:45:00",99825,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 14:00:00",99826,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 14:15:00",99827,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 14:30:00",99828,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 14:45:00",99829,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 15:00:00",99830,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 15:15:00",99831,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 15:30:00",99832,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 15:45:00",99833,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 16:00:00",99834,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 16:15:00",99835,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 16:30:00",99836,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 16:45:00",99837,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 17:00:00",99838,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 17:15:00",99839,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 17:30:00",99840,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 17:45:00",99841,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 18:00:00",99842,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 18:15:00",99843,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 18:30:00",99844,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 18:45:00",99845,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 19:00:00",99846,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 19:15:00",99847,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 19:30:00",99848,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 19:45:00",99849,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 20:00:00",99850,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 20:15:00",99851,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 20:30:00",99852,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 20:45:00",99853,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 21:00:00",99854,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 21:15:00",99855,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 21:30:00",99856,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 21:45:00",99857,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 22:00:00",99858,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 22:15:00",99859,5.51,4.7,5.51,4.7,5.52,4.7,5.51,4.69
"2013-11-29 22:30:00",99860,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 22:45:00",99861,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 23:00:00",99862,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 23:15:00",99863,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 23:30:00",99864,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-29 23:45:00",99865,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 00:00:00",99866,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 00:15:00",99867,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 00:30:00",99868,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 00:45:00",99869,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 01:00:00",99870,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 01:15:00",99871,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 01:30:00",99872,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 01:45:00",99873,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 02:00:00",99874,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 02:15:00",99875,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 02:30:00",99876,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 02:45:00",99877,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 03:00:00",99878,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 03:15:00",99879,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 03:30:00",99880,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 03:45:00",99881,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 04:00:00",99882,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 04:15:00",99883,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 04:30:00",99884,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 04:45:00",99885,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 05:00:00",99886,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 05:15:00",99887,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 05:30:00",99888,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 05:45:00",99889,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 06:00:00",99890,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 06:15:00",99891,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 06:30:00",99892,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 06:45:00",99893,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 07:00:00",99894,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 07:15:00",99895,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 07:30:00",99896,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 07:45:00",99897,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 08:00:00",99898,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 08:15:00",99899,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 08:30:00",99900,5.51,4.7,5.511,4.7,5.52,4.71,5.51,4.69
"2013-11-30 08:45:00",99901,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 09:00:00",99902,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 09:15:00",99903,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 09:30:00",99904,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 09:45:00",99905,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 10:00:00",99906,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 10:15:00",99907,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 10:30:00",99908,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 10:45:00",99909,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 11:00:00",99910,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 11:15:00",99911,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 11:30:00",99912,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 11:45:00",99913,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 12:00:00",99914,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 12:15:00",99915,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 12:30:00",99916,5.51,4.7,5.51,4.7,5.51,4.7,5.51,4.7
"2013-11-30 12:45:00",99917,5.5,4.7,5.502,4.699,5.52,4.72,5.5,4.66
"2013-11-30 13:00:00",99918,5.5,4.7,5.5,4.7,5.5,4.7,5.5,4.7
"2013-11-30 13:15:00",99919,5.5,4.7,5.5,4.7,5.5,4.7,5.5,4.7
"2013-11-30 13:30:00",99920,5.5,4.7,5.5,4.7,5.5,4.7,5.5,4.7
"2013-11-30 13:45:00",99921,5.48,4.68,5.49,4.69,5.51,4.7,5.48,4.65
"2013-11-30 14:00:00",99922,5.46,4.66,5.465,4.664,5.48,4.68,5.46,4.6
"2013-11-30 14:15:00",99923,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-11-30 14:30:00",99924,5.46,4.65,5.46,4.655,5.47,4.69,5.46,4.64
"2013-11-30 14:45:00",99925,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 15:00:00",99926,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 15:15:00",99927,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 15:30:00",99928,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 15:45:00",99929,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 16:00:00",99930,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 16:15:00",99931,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 16:30:00",99932,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 16:45:00",99933,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 17:00:00",99934,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 17:15:00",99935,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 17:30:00",99936,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 17:45:00",99937,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 18:00:00",99938,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 18:15:00",99939,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 18:30:00",99940,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 18:45:00",99941,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 19:00:00",99942,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 19:15:00",99943,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 19:30:00",99944,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 19:45:00",99945,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 20:00:00",99946,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 20:15:00",99947,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 20:30:00",99948,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 20:45:00",99949,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 21:00:00",99950,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 21:15:00",99951,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 21:30:00",99952,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 21:45:00",99953,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 22:00:00",99954,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 22:15:00",99955,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 22:30:00",99956,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 22:45:00",99957,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 23:00:00",99958,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 23:15:00",99959,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 23:30:00",99960,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-11-30 23:45:00",99961,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 00:00:00",99962,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 00:15:00",99963,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 00:30:00",99964,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 00:45:00",99965,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 01:00:00",99966,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 01:15:00",99967,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 01:30:00",99968,5.46,4.65,5.46,4.65,5.46,4.65,5.46,4.65
"2013-12-01 01:45:00",99969,5.46,4.66,5.46,4.659,5.46,4.66,5.46,4.65
"2013-12-01 02:00:00",99970,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 02:15:00",99971,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 02:30:00",99972,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 02:45:00",99973,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 03:00:00",99974,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 03:15:00",99975,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 03:30:00",99976,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 03:45:00",99977,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 04:00:00",99978,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 04:15:00",99979,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 04:30:00",99980,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 04:45:00",99981,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 05:00:00",99982,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 05:15:00",99983,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 05:30:00",99984,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 05:45:00",99985,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 06:00:00",99986,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 06:15:00",99987,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 06:30:00",99988,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 06:45:00",99989,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 07:00:00",99990,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 07:15:00",99991,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 07:30:00",99992,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 07:45:00",99993,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 08:00:00",99994,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 08:15:00",99995,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 08:30:00",99996,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 08:45:00",99997,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 09:00:00",99998,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 09:15:00",99999,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 09:30:00",100000,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 09:45:00",100001,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 10:00:00",100002,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-01 10:15:00",100003,5.45,4.66,5.454,4.66,5.46,4.66,5.45,4.66
"2013-12-01 10:30:00",100004,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 10:45:00",100005,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 11:00:00",100006,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 11:15:00",100007,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 11:30:00",100008,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 11:45:00",100009,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 12:00:00",100010,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 12:15:00",100011,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 12:30:00",100012,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 12:45:00",100013,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 13:00:00",100014,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 13:15:00",100015,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 13:30:00",100016,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 13:45:00",100017,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 14:00:00",100018,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 14:15:00",100019,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 14:30:00",100020,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 14:45:00",100021,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 15:00:00",100022,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 15:15:00",100023,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 15:30:00",100024,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 15:45:00",100025,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 16:00:00",100026,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 16:15:00",100027,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 16:30:00",100028,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 16:45:00",100029,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 17:00:00",100030,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 17:15:00",100031,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 17:30:00",100032,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 17:45:00",100033,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 18:00:00",100034,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 18:15:00",100035,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 18:30:00",100036,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 18:45:00",100037,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 19:00:00",100038,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 19:15:00",100039,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 19:30:00",100040,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 19:45:00",100041,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 20:00:00",100042,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 20:15:00",100043,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 20:30:00",100044,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 20:45:00",100045,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 21:00:00",100046,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 21:15:00",100047,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 21:30:00",100048,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 21:45:00",100049,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 22:00:00",100050,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 22:15:00",100051,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 22:30:00",100052,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 22:45:00",100053,5.45,4.66,5.45,4.66,5.46,4.66,5.45,4.66
"2013-12-01 23:00:00",100054,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 23:15:00",100055,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 23:30:00",100056,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-01 23:45:00",100057,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 00:00:00",100058,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 00:15:00",100059,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 00:30:00",100060,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 00:45:00",100061,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 01:00:00",100062,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 01:15:00",100063,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 01:30:00",100064,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 01:45:00",100065,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 02:00:00",100066,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 02:15:00",100067,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 02:30:00",100068,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 02:45:00",100069,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 03:00:00",100070,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 03:15:00",100071,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 03:30:00",100072,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 03:45:00",100073,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 04:00:00",100074,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 04:15:00",100075,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 04:30:00",100076,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 04:45:00",100077,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 05:00:00",100078,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 05:15:00",100079,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 05:30:00",100080,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 05:45:00",100081,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 06:00:00",100082,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 06:15:00",100083,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 06:30:00",100084,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 06:45:00",100085,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 07:00:00",100086,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 07:15:00",100087,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 07:30:00",100088,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 07:45:00",100089,5.45,4.66,5.45,4.66,5.45,4.66,5.45,4.66
"2013-12-02 08:00:00",100090,5.46,4.66,5.458,4.66,5.46,4.66,5.45,4.66
"2013-12-02 08:15:00",100091,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-02 08:30:00",100092,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-02 08:45:00",100093,5.46,4.66,5.46,4.66,5.46,4.66,5.46,4.66
"2013-12-02 09:00:00",100094,5.45,4.63,5.459,4.657,5.46,4.67,5.45,4.63
"2013-12-02 09:15:00",100095,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 09:30:00",100096,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 09:45:00",100097,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 10:00:00",100098,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 10:15:00",100099,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 10:30:00",100100,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 10:45:00",100101,5.45,4.63,5.45,4.63,5.45,4.63,5.45,4.63
"2013-12-02 11:00:00",100102,5.45,4.62,5.45,4.629,5.47,4.63,5.45,4.58
"2013-12-02 11:15:00",100103,5.45,4.62,5.45,4.62,5.45,4.62,5.45,4.62
"2013-12-02 11:30:00",100104,5.45,4.62,5.45,4.62,5.45,4.62,5.45,4.62
"2013-12-02 11:45:00",100105,5.44,4.6,5.442,4.604,5.45,4.62,5.44,4.59
"2013-12-02 12:00:00",100106,5.44,4.61,5.44,4.607,5.44,4.62,5.44,4.6
"2013-12-02 12:15:00",100107,5.44,4.61,5.44,4.61,5.44,4.61,5.44,4.61
"2013-12-02 12:30:00",100108,5.44,4.61,5.44,4.61,5.44,4.61,5.44,4.61
"2013-12-02 12:45:00",100109,5.44,4.61,5.44,4.61,5.44,4.61,5.44,4.61
"2013-12-02 13:00:00",100110,5.44,4.61,5.44,4.61,5.44,4.61,5.44,4.61
"2013-12-02 13:15:00",100111,5.44,4.61,5.44,4.61,5.44,4.61,5.44,4.61
"2013-12-02 13:30:00",100112,5.43,4.61,5.438,4.61,5.44,4.61,5.42,4.61
"2013-12-02 13:45:00",100113,5.42,4.6,5.424,4.603,5.43,4.62,5.42,4.57
"2013-12-02 14:00:00",100114,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 14:15:00",100115,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 14:30:00",100116,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 14:45:00",100117,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 15:00:00",100118,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 15:15:00",100119,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 15:30:00",100120,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 15:45:00",100121,5.42,4.6,5.42,4.6,5.42,4.6,5.42,4.6
"2013-12-02 16:00:00",100122,5.41,4.59,5.42,4.597,5.43,4.62,5.41,4.16
"2013-12-02 16:15:00",100123,5.41,4.59,5.41,4.59,5.41,4.59,5.41,4.59
"2013-12-02 16:30:00",100124,5.41,4.59,5.41,4.59,5.41,4.59,5.41,4.59
"2013-12-02 16:45:00",100125,5.41,4.59,5.41,4.59,5.41,4.59,5.41,4.59
"2013-12-02 17:00:00",100126,5.41,4.57,5.41,4.589,5.42,4.6,5.4,4.56
"2013-12-02 17:15:00",100127,5.41,4.57,5.41,4.57,5.41,4.57,5.41,4.57
"2013-12-02 17:30:00",100128,5.41,4.57,5.41,4.57,5.41,4.57,5.41,4.57
"2013-12-02 17:45:00",100129,5.41,4.57,5.41,4.57,5.41,4.57,5.41,4.57
"2013-12-02 18:00:00",100130,5.41,4.57,5.41,4.57,5.41,4.57,5.41,4.57
"2013-12-02 18:15:00",100131,5.41,4.57,5.41,4.57,5.41,4.57,5.41,4.57
"2013-12-02 18:30:00",100132,5.41,4.57,5.41,4.57,5.41,4.57,5.41,4.57
"2013-12-02 18:45:00",100133,5.4,4.58,5.409,4.571,5.42,4.58,5.4,4.56
"2013-12-02 19:00:00",100134,5.38,4.58,5.4,4.579,5.41,4.58,5.38,4.55
"2013-12-02 19:15:00",100135,5.38,4.58,5.38,4.58,5.38,4.58,5.38,4.58
"2013-12-02 19:30:00",100136,5.38,4.58,5.38,4.58,5.38,4.58,5.38,4.58
"2013-12-02 19:45:00",100137,5.38,4.58,5.38,4.58,5.38,4.58,5.38,4.58
"2013-12-02 20:00:00",100138,5.38,4.58,5.38,4.58,5.38,4.58,5.38,4.58
"2013-12-02 20:15:00",100139,5.38,4.58,5.38,4.58,5.38,4.58,5.38,4.58
"2013-12-02 20:30:00",100140,5.39,4.58,5.382,4.58,5.39,4.58,5.38,4.58
"2013-12-02 20:45:00",100141,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 21:00:00",100142,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 21:15:00",100143,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 21:30:00",100144,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 21:45:00",100145,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 22:00:00",100146,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 22:15:00",100147,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 22:30:00",100148,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 22:45:00",100149,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.57
"2013-12-02 23:00:00",100150,5.39,4.58,5.381,4.58,5.4,4.58,5.38,4.57
"2013-12-02 23:15:00",100151,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 23:30:00",100152,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-02 23:45:00",100153,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 00:00:00",100154,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 00:15:00",100155,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 00:30:00",100156,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 00:45:00",100157,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 01:00:00",100158,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 01:15:00",100159,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 01:30:00",100160,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 01:45:00",100161,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 02:00:00",100162,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 02:15:00",100163,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 02:30:00",100164,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 02:45:00",100165,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 03:00:00",100166,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 03:15:00",100167,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 03:30:00",100168,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 03:45:00",100169,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 04:00:00",100170,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 04:15:00",100171,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 04:30:00",100172,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 04:45:00",100173,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 05:00:00",100174,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 05:15:00",100175,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 05:30:00",100176,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 05:45:00",100177,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 06:00:00",100178,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 06:15:00",100179,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 06:30:00",100180,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 06:45:00",100181,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 07:00:00",100182,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 07:15:00",100183,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 07:30:00",100184,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 07:45:00",100185,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 08:00:00",100186,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 08:15:00",100187,5.39,4.58,5.39,4.58,5.39,4.58,5.39,4.58
"2013-12-03 08:30:00",100188,5.4,4.58,5.393,4.58,5.4,4.58,5.38,4.58
"2013-12-03 08:45:00",100189,5.38,4.58,5.398,4.579,5.4,4.58,5.38,4.55
"2013-12-03 09:00:00",100190,5.37,4.56,5.373,4.565,5.38,4.58,5.37,4.54
"2013-12-03 09:15:00",100191,5.37,4.56,5.37,4.56,5.37,4.56,5.37,4.56
"2013-12-03 09:30:00",100192,5.37,4.56,5.37,4.56,5.37,4.56,5.37,4.56
"2013-12-03 09:45:00",100193,5.37,4.56,5.37,4.56,5.37,4.56,5.37,4.56
"2013-12-03 10:00:00",100194,5.37,4.56,5.37,4.56,5.37,4.56,5.37,4.56
"2013-12-03 10:15:00",100195,5.37,4.56,5.37,4.56,5.37,4.56,5.37,4.56
"2013-12-03 10:30:00",100196,5.37,4.56,5.37,4.56,5.37,4.58,5.37,4.52
"2013-12-03 10:45:00",100197,5.36,4.56,5.364,4.56,5.37,4.56,5.36,4.56
"2013-12-03 11:00:00",100198,5.36,4.56,5.36,4.56,5.36,4.56,5.36,4.56
"2013-12-03 11:15:00",100199,5.36,4.56,5.36,4.56,5.36,4.56,5.36,4.56
"2013-12-03 11:30:00",100200,5.36,4.56,5.36,4.56,5.36,4.56,5.36,4.56
"2013-12-03 11:45:00",100201,5.36,4.56,5.36,4.56,5.36,4.56,5.36,4.56
"2013-12-03 12:00:00",100202,5.36,4.56,5.494,4.54,29.44,4.56,5.36,0.96
"2013-12-03 12:15:00",100203,5.36,4.56,5.36,4.56,5.36,4.56,5.36,4.56
"2013-12-03 12:30:00",100204,5.36,4.56,5.36,4.56,5.36,4.56,5.36,4.56
"2013-12-03 12:45:00",100205,5.36,4.56,5.36,4.56,5.36,4.56,5.36,4.56
"2013-12-03 13:00:00",100206,5.35,4.55,5.352,4.551,5.37,4.56,5.35,4.52
"2013-12-03 13:15:00",100207,5.35,4.55,5.35,4.55,5.35,4.55,5.35,4.55
"2013-12-03 13:30:00",100208,5.35,4.55,5.35,4.55,5.35,4.55,5.35,4.55
"2013-12-03 13:45:00",100209,5.35,4.55,5.35,4.55,5.35,4.55,5.35,4.55
"2013-12-03 14:00:00",100210,5.34,4.54,5.349,4.549,5.35,4.55,5.34,4.52
"2013-12-03 14:15:00",100211,5.34,4.54,5.34,4.54,5.34,4.54,5.34,4.54
"2013-12-03 14:30:00",100212,5.35,4.54,5.348,4.54,5.35,4.54,5.34,4.53
"2013-12-03 14:45:00",100213,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 15:00:00",100214,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 15:15:00",100215,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 15:30:00",100216,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 15:45:00",100217,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 16:00:00",100218,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 16:15:00",100219,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 16:30:00",100220,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 16:45:00",100221,5.35,4.54,5.35,4.54,5.35,4.54,5.35,4.54
"2013-12-03 17:00:00",100222,5.34,4.54,5.346,4.54,5.35,4.56,5.33,4.52
"2013-12-03 17:15:00",100223,5.34,4.54,5.34,4.54,5.34,4.54,5.34,4.54
"2013-12-03 17:30:00",100224,5.32,4.52,5.339,4.538,5.34,4.54,5.32,4.49
"2013-12-03 17:45:00",100225,5.32,4.51,5.32,4.513,5.32,4.53,5.32,4.49
"2013-12-03 18:00:00",100226,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 18:15:00",100227,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 18:30:00",100228,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 18:45:00",100229,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 19:00:00",100230,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 19:15:00",100231,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 19:30:00",100232,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 19:45:00",100233,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 20:00:00",100234,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 20:15:00",100235,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 20:30:00",100236,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 20:45:00",100237,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 21:00:00",100238,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 21:15:00",100239,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 21:30:00",100240,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 21:45:00",100241,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 22:00:00",100242,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 22:15:00",100243,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 22:30:00",100244,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 22:45:00",100245,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 23:00:00",100246,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 23:15:00",100247,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 23:30:00",100248,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-03 23:45:00",100249,5.31,4.51,5.318,4.51,5.32,4.52,5.31,4.5
"2013-12-04 00:00:00",100250,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 00:15:00",100251,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 00:30:00",100252,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 00:45:00",100253,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 01:00:00",100254,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 01:15:00",100255,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 01:30:00",100256,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 01:45:00",100257,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 02:00:00",100258,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 02:15:00",100259,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 02:30:00",100260,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 02:45:00",100261,5.31,4.51,5.31,4.51,5.31,4.51,5.31,4.51
"2013-12-04 03:00:00",100262,5.32,4.51,5.319,4.51,5.32,4.51,5.31,4.51
"2013-12-04 03:15:00",100263,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 03:30:00",100264,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 03:45:00",100265,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 04:00:00",100266,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 04:15:00",100267,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 04:30:00",100268,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 04:45:00",100269,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 05:00:00",100270,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 05:15:00",100271,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 05:30:00",100272,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 05:45:00",100273,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 06:00:00",100274,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 06:15:00",100275,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 06:30:00",100276,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 06:45:00",100277,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 07:00:00",100278,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 07:15:00",100279,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 07:30:00",100280,5.32,4.51,5.32,4.51,5.32,4.51,5.32,4.51
"2013-12-04 07:45:00",100281,5.32,4.52,5.32,4.515,5.33,4.52,5.31,4.5
"2013-12-04 08:00:00",100282,5.32,4.52,5.32,4.52,5.32,4.52,5.32,4.52
"2013-12-04 08:15:00",100283,5.32,4.52,5.32,4.52,5.32,4.52,5.32,4.52
"2013-12-04 08:30:00",100284,5.32,4.52,5.32,4.52,5.32,4.52,5.32,4.52
"2013-12-04 08:45:00",100285,5.32,4.48,5.32,4.519,5.33,4.52,5.32,4.48
"2013-12-04 09:00:00",100286,5.3,4.49,5.301,4.49,5.31,4.49,5.3,4.48
"2013-12-04 09:15:00",100287,5.3,4.49,5.3,4.49,5.3,4.49,5.3,4.49
"2013-12-04 09:30:00",100288,5.3,4.49,5.3,4.49,5.3,4.49,5.3,4.49
"2013-12-04 09:45:00",100289,5.3,4.49,5.3,4.49,5.3,4.49,5.3,4.49
"2013-12-04 10:00:00",100290,5.29,4.49,5.296,4.488,5.45,4.5,5.29,4.47
"2013-12-04 10:15:00",100291,5.29,4.49,5.29,4.49,5.29,4.49,5.29,4.49
"2013-12-04 10:30:00",100292,5.29,4.49,5.29,4.49,5.29,4.49,5.29,4.49
"2013-12-04 10:45:00",100293,5.28,4.45,5.283,4.463,5.29,4.49,5.28,4.45
"2013-12-04 11:00:00",100294,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 11:15:00",100295,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 11:30:00",100296,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 11:45:00",100297,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 12:00:00",100298,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 12:15:00",100299,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 12:30:00",100300,5.28,4.45,5.28,4.45,5.28,4.45,5.28,4.45
"2013-12-04 12:45:00",100301,5.27,4.44,5.28,4.45,5.28,4.47,5.27,4.43
"2013-12-04 13:00:00",100302,5.27,4.44,5.27,4.44,5.27,4.44,5.27,4.44
"2013-12-04 13:15:00",100303,5.27,4.44,5.27,4.44,5.27,4.44,5.27,4.44
"2013-12-04 13:30:00",100304,5.27,4.44,5.27,4.44,5.27,4.44,5.27,4.44
"2013-12-04 13:45:00",100305,5.27,4.44,5.27,4.44,5.27,4.44,5.27,4.44
"2013-12-04 14:00:00",100306,5.27,4.44,5.27,4.44,5.27,4.44,5.27,4.44
"2013-12-04 14:15:00",100307,5.27,4.44,5.27,4.44,5.27,4.44,5.27,4.44
"2013-12-04 14:30:00",100308,5.27,4.44,5.27,4.44,5.28,4.44,5.27,4.44
"2013-12-04 14:45:00",100309,5.26,4.44,5.264,4.439,5.34,4.44,5.26,4.41
"2013-12-04 15:00:00",100310,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 15:15:00",100311,5.26,4.44,5.26,4.44,5.26,4.46,5.25,4.44
"2013-12-04 15:30:00",100312,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 15:45:00",100313,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 16:00:00",100314,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 16:15:00",100315,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 16:30:00",100316,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 16:45:00",100317,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 17:00:00",100318,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 17:15:00",100319,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 17:30:00",100320,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 17:45:00",100321,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 18:00:00",100322,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 18:15:00",100323,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 18:30:00",100324,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 18:45:00",100325,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 19:00:00",100326,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 19:15:00",100327,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 19:30:00",100328,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 19:45:00",100329,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 20:00:00",100330,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 20:15:00",100331,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 20:30:00",100332,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 20:45:00",100333,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 21:00:00",100334,5.26,4.44,5.26,4.44,5.26,4.44,5.26,4.44
"2013-12-04 21:15:00",100335,5.27,4.44,5.266,4.44,5.27,4.44,5.26,4.44
"2013-12-04 21:30:00",100336,5.25,4.43,5.262,4.436,5.27,4.45,5.25,4.41
"2013-12-04 21:45:00",100337,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 22:00:00",100338,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 22:15:00",100339,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 22:30:00",100340,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 22:45:00",100341,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 23:00:00",100342,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 23:15:00",100343,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 23:30:00",100344,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-04 23:45:00",100345,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 00:00:00",100346,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 00:15:00",100347,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 00:30:00",100348,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 00:45:00",100349,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 01:00:00",100350,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 01:15:00",100351,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 01:30:00",100352,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 01:45:00",100353,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 02:00:00",100354,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 02:15:00",100355,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 02:30:00",100356,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 02:45:00",100357,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 03:00:00",100358,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 03:15:00",100359,5.25,4.43,5.25,4.43,5.26,4.43,5.25,4.43
"2013-12-05 03:30:00",100360,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 03:45:00",100361,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 04:00:00",100362,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 04:15:00",100363,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 04:30:00",100364,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 04:45:00",100365,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 05:00:00",100366,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 05:15:00",100367,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 05:30:00",100368,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 05:45:00",100369,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 06:00:00",100370,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 06:15:00",100371,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 06:30:00",100372,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 06:45:00",100373,5.25,4.43,5.25,4.43,5.25,4.43,5.25,4.43
"2013-12-05 07:00:00",100374,5.25,4.42,5.25,4.429,5.26,4.43,5.25,4.42
"2013-12-05 07:15:00",100375,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 07:30:00",100376,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 07:45:00",100377,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 08:00:00",100378,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 08:15:00",100379,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 08:30:00",100380,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 08:45:00",100381,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 09:00:00",100382,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 09:15:00",100383,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 09:30:00",100384,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 09:45:00",100385,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 10:00:00",100386,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 10:15:00",100387,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 10:30:00",100388,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 10:45:00",100389,5.25,4.41,5.25,4.42,5.27,4.43,5.25,4.41
"2013-12-05 11:00:00",100390,5.25,4.42,5.25,4.418,5.25,4.43,5.25,4.41
"2013-12-05 11:15:00",100391,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 11:30:00",100392,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 11:45:00",100393,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 12:00:00",100394,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 12:15:00",100395,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 12:30:00",100396,5.25,4.42,5.25,4.42,5.25,4.42,5.25,4.42
"2013-12-05 12:45:00",100397,5.24,4.4,5.243,4.405,5.26,4.42,5.24,4.39
"2013-12-05 13:00:00",100398,5.24,4.4,5.24,4.4,5.24,4.4,5.24,4.4
"2013-12-05 13:15:00",100399,5.24,4.4,5.24,4.4,5.24,4.4,5.24,4.4
"2013-12-05 13:30:00",100400,5.24,4.4,5.24,4.4,5.24,4.4,5.24,4.4
"2013-12-05 13:45:00",100401,5.24,4.4,5.24,4.4,5.24,4.4,5.24,4.4
"2013-12-05 14:00:00",100402,5.24,4.4,5.24,4.4,5.24,4.4,5.24,4.4
"2013-12-05 14:15:00",100403,5.24,4.4,5.24,4.401,5.24,4.54,5.22,4.37
"2013-12-05 14:30:00",100404,5.24,4.4,5.24,4.4,5.24,4.4,5.24,4.4
"2013-12-05 14:45:00",100405,5.23,4.4,5.239,4.4,5.24,4.41,5.22,4.39
"2013-12-05 15:00:00",100406,5.23,4.4,5.23,4.4,5.23,4.4,5.23,4.4
"2013-12-05 15:15:00",100407,5.23,4.39,5.23,4.398,5.24,4.4,5.22,4.26
"2013-12-05 15:30:00",100408,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 15:45:00",100409,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 16:00:00",100410,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 16:15:00",100411,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 16:30:00",100412,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 16:45:00",100413,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 17:00:00",100414,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 17:15:00",100415,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 17:30:00",100416,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 17:45:00",100417,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 18:00:00",100418,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 18:15:00",100419,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 18:30:00",100420,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 18:45:00",100421,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 19:00:00",100422,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 19:15:00",100423,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 19:30:00",100424,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 19:45:00",100425,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 20:00:00",100426,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 20:15:00",100427,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 20:30:00",100428,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 20:45:00",100429,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 21:00:00",100430,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 21:15:00",100431,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 21:30:00",100432,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 21:45:00",100433,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 22:00:00",100434,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 22:15:00",100435,5.23,4.39,5.23,4.39,5.24,4.39,5.23,4.39
"2013-12-05 22:30:00",100436,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 22:45:00",100437,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 23:00:00",100438,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 23:15:00",100439,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 23:30:00",100440,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-05 23:45:00",100441,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 00:00:00",100442,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 00:15:00",100443,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 00:30:00",100444,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 00:45:00",100445,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 01:00:00",100446,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 01:15:00",100447,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 01:30:00",100448,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 01:45:00",100449,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 02:00:00",100450,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 02:15:00",100451,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 02:30:00",100452,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 02:45:00",100453,5.23,4.39,5.23,4.39,5.23,4.4,5.23,4.39
"2013-12-06 03:00:00",100454,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 03:15:00",100455,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 03:30:00",100456,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 03:45:00",100457,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 04:00:00",100458,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 04:15:00",100459,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 04:30:00",100460,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 04:45:00",100461,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 05:00:00",100462,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 05:15:00",100463,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 05:30:00",100464,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 05:45:00",100465,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 06:00:00",100466,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 06:15:00",100467,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 06:30:00",100468,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 06:45:00",100469,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 07:00:00",100470,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 07:15:00",100471,5.23,4.39,5.23,4.39,5.23,4.4,5.23,4.38
"2013-12-06 07:30:00",100472,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 07:45:00",100473,5.23,4.39,5.23,4.39,5.23,4.39,5.23,4.39
"2013-12-06 08:00:00",100474,5.2,4.38,5.211,4.371,5.24,4.39,5.2,3.46
"2013-12-06 08:15:00",100475,5.2,4.38,5.2,4.38,5.2,4.38,5.2,4.38
"2013-12-06 08:30:00",100476,5.2,4.38,5.2,4.38,5.2,4.38,5.2,4.38
"2013-12-06 08:45:00",100477,5.2,4.36,5.2,4.371,5.21,4.38,5.19,4.34
"2013-12-06 09:00:00",100478,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 09:15:00",100479,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 09:30:00",100480,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 09:45:00",100481,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 10:00:00",100482,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 10:15:00",100483,5.2,4.36,5.2,4.36,5.2,4.36,5.2,4.36
"2013-12-06 10:30:00",100484,5.19,4.36,5.192,4.359,5.2,4.36,5.19,4.32
"2013-12-06 10:45:00",100485,5.19,4.36,5.19,4.36,5.19,4.36,5.19,4.36
"2013-12-06 11:00:00",100486,5.19,4.36,5.19,4.36,5.19,4.36,5.19,4.36
"2013-12-06 11:15:00",100487,5.19,4.36,5.19,4.36,5.19,4.36,5.19,4.36
"2013-12-06 11:30:00",100488,5.17,4.33,5.182,4.345,5.19,4.36,5.17,4.31
"2013-12-06 11:45:00",100489,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 12:00:00",100490,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 12:15:00",100491,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 12:30:00",100492,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 12:45:00",100493,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 13:00:00",100494,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 13:15:00",100495,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 13:30:00",100496,5.17,4.33,5.17,4.33,5.17,4.33,5.17,4.33
"2013-12-06 13:45:00",100497,5.15,4.33,5.152,4.329,5.17,4.34,5.15,4.31
"2013-12-06 14:00:00",100498,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 14:15:00",100499,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 14:30:00",100500,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 14:45:00",100501,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 15:00:00",100502,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 15:15:00",100503,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 15:30:00",100504,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 15:45:00",100505,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 16:00:00",100506,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 16:15:00",100507,5.15,4.33,5.15,4.33,5.15,4.33,5.15,4.33
"2013-12-06 16:30:00",100508,5.15,4.32,5.15,4.321,5.17,4.33,5.15,4.29
"2013-12-06 16:45:00",100509,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 17:00:00",100510,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 17:15:00",100511,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 17:30:00",100512,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 17:45:00",100513,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 18:00:00",100514,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 18:15:00",100515,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 18:30:00",100516,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 18:45:00",100517,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 19:00:00",100518,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 19:15:00",100519,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 19:30:00",100520,5.15,4.32,5.15,4.32,5.15,4.32,5.14,4.31
"2013-12-06 19:45:00",100521,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 20:00:00",100522,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 20:15:00",100523,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 20:30:00",100524,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 20:45:00",100525,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 21:00:00",100526,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 21:15:00",100527,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 21:30:00",100528,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 21:45:00",100529,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 22:00:00",100530,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 22:15:00",100531,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 22:30:00",100532,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 22:45:00",100533,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 23:00:00",100534,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 23:15:00",100535,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 23:30:00",100536,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-06 23:45:00",100537,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 00:00:00",100538,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 00:15:00",100539,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 00:30:00",100540,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 00:45:00",100541,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 01:00:00",100542,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 01:15:00",100543,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 01:30:00",100544,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 01:45:00",100545,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 02:00:00",100546,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 02:15:00",100547,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 02:30:00",100548,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 02:45:00",100549,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 03:00:00",100550,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 03:15:00",100551,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 03:30:00",100552,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 03:45:00",100553,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 04:00:00",100554,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 04:15:00",100555,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 04:30:00",100556,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 04:45:00",100557,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 05:00:00",100558,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 05:15:00",100559,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 05:30:00",100560,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 05:45:00",100561,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 06:00:00",100562,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 06:15:00",100563,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 06:30:00",100564,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 06:45:00",100565,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 07:00:00",100566,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 07:15:00",100567,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 07:30:00",100568,5.15,4.32,5.15,4.32,5.15,4.32,5.15,4.32
"2013-12-07 07:45:00",100569,5.15,4.31,5.15,4.315,5.16,4.33,5.14,4.31
"2013-12-07 08:00:00",100570,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 08:15:00",100571,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 08:30:00",100572,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 08:45:00",100573,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 09:00:00",100574,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 09:15:00",100575,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 09:30:00",100576,5.15,4.31,5.15,4.31,5.15,4.31,5.15,4.31
"2013-12-07 09:45:00",100577,5.14,4.31,5.148,4.31,5.16,4.31,5.14,4.28
"2013-12-07 10:00:00",100578,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 10:15:00",100579,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 10:30:00",100580,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 10:45:00",100581,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 11:00:00",100582,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 11:15:00",100583,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 11:30:00",100584,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 11:45:00",100585,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 12:00:00",100586,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 12:15:00",100587,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 12:30:00",100588,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 12:45:00",100589,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 13:00:00",100590,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 13:15:00",100591,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 13:30:00",100592,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 13:45:00",100593,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 14:00:00",100594,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 14:15:00",100595,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 14:30:00",100596,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 14:45:00",100597,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 15:00:00",100598,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 15:15:00",100599,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 15:30:00",100600,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 15:45:00",100601,5.14,4.31,5.14,4.31,5.14,4.31,5.14,4.31
"2013-12-07 16:00:00",100602,5.12,4.29,5.134,4.301,5.14,4.31,5.12,4.25
"2013-12-07 16:15:00",100603,5.11,4.28,5.112,4.281,5.13,4.29,5.11,4.26
"2013-12-07 16:30:00",100604,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 16:45:00",100605,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 17:00:00",100606,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 17:15:00",100607,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 17:30:00",100608,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 17:45:00",100609,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 18:00:00",100610,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 18:15:00",100611,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 18:30:00",100612,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 18:45:00",100613,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 19:00:00",100614,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 19:15:00",100615,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 19:30:00",100616,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 19:45:00",100617,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 20:00:00",100618,5.1,4.28,5.106,4.28,5.11,4.28,5.1,4.28
"2013-12-07 20:15:00",100619,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-07 20:30:00",100620,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-07 20:45:00",100621,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-07 21:00:00",100622,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-07 21:15:00",100623,5.11,4.28,5.101,4.28,5.11,4.29,5.1,4.28
"2013-12-07 21:30:00",100624,5.11,4.28,5.11,4.281,5.12,4.29,5.1,4.27
"2013-12-07 21:45:00",100625,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 22:00:00",100626,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 22:15:00",100627,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 22:30:00",100628,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 22:45:00",100629,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 23:00:00",100630,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 23:15:00",100631,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 23:30:00",100632,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-07 23:45:00",100633,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 00:00:00",100634,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 00:15:00",100635,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 00:30:00",100636,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 00:45:00",100637,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 01:00:00",100638,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 01:15:00",100639,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 01:30:00",100640,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 01:45:00",100641,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 02:00:00",100642,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 02:15:00",100643,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 02:30:00",100644,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 02:45:00",100645,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 03:00:00",100646,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 03:15:00",100647,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 03:30:00",100648,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 03:45:00",100649,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 04:00:00",100650,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 04:15:00",100651,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 04:30:00",100652,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 04:45:00",100653,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 05:00:00",100654,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 05:15:00",100655,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 05:30:00",100656,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 05:45:00",100657,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 06:00:00",100658,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 06:15:00",100659,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 06:30:00",100660,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 06:45:00",100661,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 07:00:00",100662,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 07:15:00",100663,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 07:30:00",100664,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 07:45:00",100665,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 08:00:00",100666,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 08:15:00",100667,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 08:30:00",100668,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 08:45:00",100669,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 09:00:00",100670,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 09:15:00",100671,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 09:30:00",100672,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 09:45:00",100673,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 10:00:00",100674,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 10:15:00",100675,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 10:30:00",100676,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 10:45:00",100677,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 11:00:00",100678,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 11:15:00",100679,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 11:30:00",100680,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 11:45:00",100681,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-08 12:00:00",100682,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.28
"2013-12-08 12:15:00",100683,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 12:30:00",100684,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 12:45:00",100685,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 13:00:00",100686,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 13:15:00",100687,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 13:30:00",100688,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 13:45:00",100689,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 14:00:00",100690,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 14:15:00",100691,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 14:30:00",100692,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 14:45:00",100693,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 15:00:00",100694,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 15:15:00",100695,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 15:30:00",100696,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 15:45:00",100697,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 16:00:00",100698,5.11,4.29,5.11,4.29,5.11,4.29,5.11,4.29
"2013-12-08 16:15:00",100699,5.1,4.27,5.11,4.289,5.12,4.29,5.1,4.22
"2013-12-08 16:30:00",100700,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 16:45:00",100701,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 17:00:00",100702,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 17:15:00",100703,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 17:30:00",100704,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 17:45:00",100705,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 18:00:00",100706,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 18:15:00",100707,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 18:30:00",100708,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 18:45:00",100709,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 19:00:00",100710,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 19:15:00",100711,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 19:30:00",100712,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 19:45:00",100713,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 20:00:00",100714,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 20:15:00",100715,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 20:30:00",100716,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 20:45:00",100717,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 21:00:00",100718,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 21:15:00",100719,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 21:30:00",100720,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 21:45:00",100721,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 22:00:00",100722,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 22:15:00",100723,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 22:30:00",100724,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 22:45:00",100725,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 23:00:00",100726,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 23:15:00",100727,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 23:30:00",100728,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-08 23:45:00",100729,5.1,4.27,5.1,4.27,5.1,4.27,5.1,4.27
"2013-12-09 00:00:00",100730,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.27
"2013-12-09 00:15:00",100731,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-09 00:30:00",100732,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-09 00:45:00",100733,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-09 01:00:00",100734,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-09 01:15:00",100735,5.1,4.28,5.1,4.28,5.1,4.28,5.1,4.28
"2013-12-09 01:30:00",100736,5.11,4.28,5.11,4.28,5.11,4.28,5.1,4.27
"2013-12-09 01:45:00",100737,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 02:00:00",100738,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 02:15:00",100739,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 02:30:00",100740,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 02:45:00",100741,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 03:00:00",100742,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 03:15:00",100743,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 03:30:00",100744,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 03:45:00",100745,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 04:00:00",100746,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 04:15:00",100747,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 04:30:00",100748,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 04:45:00",100749,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 05:00:00",100750,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 05:15:00",100751,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 05:30:00",100752,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 05:45:00",100753,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 06:00:00",100754,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 06:15:00",100755,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 06:30:00",100756,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 06:45:00",100757,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 07:00:00",100758,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 07:15:00",100759,5.11,4.28,5.11,4.28,5.11,4.28,5.11,4.28
"2013-12-09 07:30:00",100760,5.09,4.25,5.103,4.269,5.11,4.29,5.09,4.23
"2013-12-09 07:45:00",100761,5.08,4.25,5.081,4.25,5.09,4.27,5.08,4.23
"2013-12-09 08:00:00",100762,5.08,4.25,5.08,4.25,5.08,4.25,5.08,4.25
"2013-12-09 08:15:00",100763,5.08,4.25,5.08,4.25,5.08,4.25,5.08,4.25
"2013-12-09 08:30:00",100764,5.09,4.25,5.084,4.25,5.09,4.26,5.07,4.25
"2013-12-09 08:45:00",100765,5.09,4.25,5.09,4.25,5.09,4.25,5.09,4.25
"2013-12-09 09:00:00",100766,5.09,4.25,5.09,4.25,5.09,4.25,5.09,4.25
"2013-12-09 09:15:00",100767,5.09,4.25,5.09,4.25,5.09,4.25,5.09,4.25
"2013-12-09 09:30:00",100768,5.09,4.25,5.09,4.25,5.09,4.25,5.09,4.25
"2013-12-09 09:45:00",100769,5.09,4.25,5.09,4.25,5.09,4.25,5.09,4.25
"2013-12-09 10:00:00",100770,5.07,4.24,5.085,4.247,5.1,4.25,5.07,4.22
"2013-12-09 10:15:00",100771,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 10:30:00",100772,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 10:45:00",100773,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 11:00:00",100774,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 11:15:00",100775,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 11:30:00",100776,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 11:45:00",100777,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 12:00:00",100778,5.07,4.24,5.07,4.24,5.07,4.24,5.07,4.24
"2013-12-09 12:15:00",100779,5.06,4.23,5.064,4.233,5.08,4.24,5.06,4.21
"2013-12-09 12:30:00",100780,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 12:45:00",100781,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 13:00:00",100782,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 13:15:00",100783,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 13:30:00",100784,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 13:45:00",100785,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 14:00:00",100786,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 14:15:00",100787,5.06,4.23,5.06,4.23,5.06,4.23,5.06,4.23
"2013-12-09 14:30:00",100788,5.05,4.22,5.059,4.228,5.06,4.23,5.05,4.19
"2013-12-09 14:45:00",100789,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.22
"2013-12-09 15:00:00",100790,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.22
"2013-12-09 15:15:00",100791,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.22
"2013-12-09 15:30:00",100792,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.22
"2013-12-09 15:45:00",100793,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.21
"2013-12-09 16:00:00",100794,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.22
"2013-12-09 16:15:00",100795,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.22
"2013-12-09 16:30:00",100796,5.05,4.22,5.05,4.22,5.05,4.22,5.05,4.22
"2013-12-09 16:45:00",100797,5.04,4.21,5.047,4.217,5.06,4.23,5.04,4.19
"2013-12-09 17:00:00",100798,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 17:15:00",100799,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 17:30:00",100800,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 17:45:00",100801,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 18:00:00",100802,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 18:15:00",100803,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 18:30:00",100804,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 18:45:00",100805,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 19:00:00",100806,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 19:15:00",100807,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 19:30:00",100808,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 19:45:00",100809,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 20:00:00",100810,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 20:15:00",100811,5.05,4.21,5.044,4.21,5.05,4.22,5.03,4.2
"2013-12-09 20:30:00",100812,5.05,4.21,5.05,4.21,5.05,4.21,5.05,4.21
"2013-12-09 20:45:00",100813,5.05,4.21,5.05,4.21,5.05,4.21,5.05,4.21
"2013-12-09 21:00:00",100814,5.05,4.21,5.05,4.21,5.05,4.21,5.05,4.21
"2013-12-09 21:15:00",100815,5.05,4.21,5.05,4.21,5.05,4.21,5.05,4.21
"2013-12-09 21:30:00",100816,5.04,4.21,5.047,4.209,5.05,4.24,4.97,4.09
"2013-12-09 21:45:00",100817,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 22:00:00",100818,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 22:15:00",100819,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 22:30:00",100820,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 22:45:00",100821,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 23:00:00",100822,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 23:15:00",100823,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 23:30:00",100824,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-09 23:45:00",100825,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 00:00:00",100826,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 00:15:00",100827,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 00:30:00",100828,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 00:45:00",100829,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 01:00:00",100830,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 01:15:00",100831,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 01:30:00",100832,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 01:45:00",100833,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 02:00:00",100834,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 02:15:00",100835,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 02:30:00",100836,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 02:45:00",100837,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 03:00:00",100838,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 03:15:00",100839,5.04,4.21,5.04,4.21,5.04,4.22,5.03,4.21
"2013-12-10 03:30:00",100840,5.04,4.21,5.04,4.21,5.04,4.21,5.03,4.21
"2013-12-10 03:45:00",100841,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 04:00:00",100842,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 04:15:00",100843,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 04:30:00",100844,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 04:45:00",100845,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 05:00:00",100846,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 05:15:00",100847,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 05:30:00",100848,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 05:45:00",100849,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 06:00:00",100850,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 06:15:00",100851,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 06:30:00",100852,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 06:45:00",100853,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 07:00:00",100854,5.04,4.21,5.04,4.21,5.04,4.21,5.03,4.21
"2013-12-10 07:15:00",100855,5.04,4.21,5.04,4.21,5.04,4.21,5.03,4.21
"2013-12-10 07:30:00",100856,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 07:45:00",100857,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 08:00:00",100858,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 08:15:00",100859,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 08:30:00",100860,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 08:45:00",100861,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 09:00:00",100862,5.05,4.21,5.04,4.21,5.05,4.21,5.04,4.21
"2013-12-10 09:15:00",100863,5.04,4.19,5.042,4.194,5.06,4.27,5.04,4.18
"2013-12-10 09:30:00",100864,5.04,4.21,5.04,4.202,5.04,4.21,5.04,4.19
"2013-12-10 09:45:00",100865,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 10:00:00",100866,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 10:15:00",100867,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 10:30:00",100868,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 10:45:00",100869,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 11:00:00",100870,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 11:15:00",100871,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 11:30:00",100872,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 11:45:00",100873,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 12:00:00",100874,5.04,4.21,5.04,4.21,5.04,4.21,5.04,4.21
"2013-12-10 12:15:00",100875,5.02,4.19,5.038,4.207,5.04,4.21,5.02,4.18
"2013-12-10 12:30:00",100876,5.02,4.19,5.02,4.19,5.02,4.19,5.02,4.19
"2013-12-10 12:45:00",100877,5.02,4.19,5.02,4.19,5.02,4.19,5.02,4.19
"2013-12-10 13:00:00",100878,5.02,4.2,5.02,4.194,5.02,4.2,5.02,4.19
"2013-12-10 13:15:00",100879,5.02,4.2,5.02,4.2,5.02,4.2,5.02,4.2
"2013-12-10 13:30:00",100880,5.02,4.2,5.02,4.2,5.02,4.2,5.02,4.2
"2013-12-10 13:45:00",100881,5.02,4.2,5.02,4.2,5.02,4.2,5.02,4.2
"2013-12-10 14:00:00",100882,5.02,4.2,5.02,4.2,5.02,4.2,5.02,4.2
"2013-12-10 14:15:00",100883,5.02,4.2,5.02,4.2,5.02,4.2,5.02,4.2
"2013-12-10 14:30:00",100884,5.02,4.18,5.02,4.199,5.05,4.2,5.02,4.15
"2013-12-10 14:45:00",100885,5.02,4.18,5.02,4.18,5.02,4.18,5.02,4.18
"2013-12-10 15:00:00",100886,5.02,4.18,5.02,4.18,5.02,4.18,5.02,4.18
"2013-12-10 15:15:00",100887,5.02,4.18,5.02,4.18,5.02,4.18,5.02,4.18
"2013-12-10 15:30:00",100888,5.02,4.19,5.02,4.185,5.02,4.19,5.02,4.18
"2013-12-10 15:45:00",100889,5.02,4.19,5.02,4.19,5.02,4.19,5.02,4.19
"2013-12-10 16:00:00",100890,5.02,4.19,5.02,4.19,5.02,4.19,5.02,4.19
"2013-12-10 16:15:00",100891,5,4.17,5.002,4.173,5.02,4.19,4.99,4.15
"2013-12-10 16:30:00",100892,5,4.17,5,4.17,5,4.17,5,4.17
"2013-12-10 16:45:00",100893,5,4.17,5,4.17,5,4.17,5,4.17
"2013-12-10 17:00:00",100894,4.98,4.16,4.983,4.161,5,4.17,4.98,4.13
"2013-12-10 17:15:00",100895,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 17:30:00",100896,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 17:45:00",100897,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 18:00:00",100898,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 18:15:00",100899,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 18:30:00",100900,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 18:45:00",100901,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 19:00:00",100902,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 19:15:00",100903,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 19:30:00",100904,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 19:45:00",100905,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 20:00:00",100906,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 20:15:00",100907,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 20:30:00",100908,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 20:45:00",100909,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 21:00:00",100910,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 21:15:00",100911,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 21:30:00",100912,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 21:45:00",100913,4.98,4.16,4.98,4.16,4.98,4.16,4.98,4.16
"2013-12-10 22:00:00",100914,4.99,4.16,4.985,4.16,4.99,4.16,4.98,4.16
"2013-12-10 22:15:00",100915,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-10 22:30:00",100916,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-10 22:45:00",100917,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-10 23:00:00",100918,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-10 23:15:00",100919,4.99,4.16,4.99,4.16,5,4.16,4.99,4.15
"2013-12-10 23:30:00",100920,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-10 23:45:00",100921,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 00:00:00",100922,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 00:15:00",100923,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 00:30:00",100924,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 00:45:00",100925,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 01:00:00",100926,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 01:15:00",100927,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 01:30:00",100928,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 01:45:00",100929,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 02:00:00",100930,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 02:15:00",100931,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 02:30:00",100932,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 02:45:00",100933,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 03:00:00",100934,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 03:15:00",100935,4.99,4.16,4.99,4.16,5.01,4.17,4.99,4.16
"2013-12-11 03:30:00",100936,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 03:45:00",100937,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 04:00:00",100938,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 04:15:00",100939,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 04:30:00",100940,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 04:45:00",100941,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 05:00:00",100942,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 05:15:00",100943,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 05:30:00",100944,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 05:45:00",100945,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 06:00:00",100946,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 06:15:00",100947,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 06:30:00",100948,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 06:45:00",100949,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 07:00:00",100950,4.99,4.16,4.99,4.16,4.99,4.16,4.99,4.16
"2013-12-11 07:15:00",100951,4.98,4.14,4.996,4.158,5.01,4.17,4.98,4.13
"2013-12-11 07:30:00",100952,4.97,4.14,4.972,4.139,4.98,4.14,4.96,4.11
"2013-12-11 07:45:00",100953,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 08:00:00",100954,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 08:15:00",100955,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 08:30:00",100956,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 08:45:00",100957,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 09:00:00",100958,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 09:15:00",100959,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 09:30:00",100960,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 09:45:00",100961,4.97,4.14,4.97,4.14,4.97,4.14,4.97,4.14
"2013-12-11 10:00:00",100962,4.96,4.13,4.964,4.133,4.97,4.14,4.96,4.07
"2013-12-11 10:15:00",100963,4.96,4.13,4.96,4.13,4.96,4.13,4.96,4.13
"2013-12-11 10:30:00",100964,4.96,4.13,4.96,4.13,4.96,4.13,4.96,4.13
"2013-12-11 10:45:00",100965,4.96,4.12,4.96,4.127,4.96,4.13,4.95,4.1
"2013-12-11 11:00:00",100966,4.95,4.12,4.958,4.12,4.96,4.12,4.95,4.12
"2013-12-11 11:15:00",100967,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 11:30:00",100968,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 11:45:00",100969,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 12:00:00",100970,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 12:15:00",100971,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 12:30:00",100972,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 12:45:00",100973,4.95,4.12,4.95,4.12,4.95,4.12,4.95,4.12
"2013-12-11 13:00:00",100974,4.95,4.11,4.95,4.113,4.96,4.13,4.95,4.1
"2013-12-11 13:15:00",100975,4.95,4.11,4.95,4.11,4.95,4.11,4.95,4.11
"2013-12-11 13:30:00",100976,4.95,4.11,4.95,4.11,4.95,4.11,4.95,4.11
"2013-12-11 13:45:00",100977,4.93,4.11,4.948,4.109,4.95,4.13,4.92,4.03
"2013-12-11 14:00:00",100978,4.93,4.11,4.93,4.11,4.93,4.11,4.93,4.11
"2013-12-11 14:15:00",100979,4.93,4.11,4.93,4.11,4.93,4.11,4.93,4.11
"2013-12-11 14:30:00",100980,4.92,4.09,4.924,4.093,4.94,4.11,4.92,4.07
"2013-12-11 14:45:00",100981,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 15:00:00",100982,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 15:15:00",100983,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 15:30:00",100984,4.92,4.09,4.92,4.09,4.93,4.09,4.92,4.08
"2013-12-11 15:45:00",100985,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 16:00:00",100986,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 16:15:00",100987,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 16:30:00",100988,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 16:45:00",100989,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 17:00:00",100990,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 17:15:00",100991,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 17:30:00",100992,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 17:45:00",100993,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 18:00:00",100994,4.93,4.09,4.929,4.09,4.93,4.09,4.92,4.09
"2013-12-11 18:15:00",100995,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 18:30:00",100996,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 18:45:00",100997,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 19:00:00",100998,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 19:15:00",100999,4.92,4.09,4.923,4.09,4.93,4.09,4.92,4.09
"2013-12-11 19:30:00",101000,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 19:45:00",101001,4.92,4.09,4.92,4.09,4.92,4.09,4.92,4.09
"2013-12-11 20:00:00",101002,4.93,4.09,4.921,4.09,4.93,4.09,4.92,4.09
"2013-12-11 20:15:00",101003,4.93,4.09,4.929,4.09,4.93,4.09,4.92,4.09
"2013-12-11 20:30:00",101004,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 20:45:00",101005,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 21:00:00",101006,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 21:15:00",101007,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 21:30:00",101008,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-11 21:45:00",101009,4.93,4.08,4.93,4.084,4.94,4.1,4.92,4.06
"2013-12-11 22:00:00",101010,4.93,4.08,4.93,4.08,4.93,4.08,4.93,4.08
"2013-12-11 22:15:00",101011,4.92,4.08,4.924,4.08,4.93,4.08,4.92,4.08
"2013-12-11 22:30:00",101012,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-11 22:45:00",101013,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-11 23:00:00",101014,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-11 23:15:00",101015,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-11 23:30:00",101016,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-11 23:45:00",101017,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 00:00:00",101018,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 00:15:00",101019,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 00:30:00",101020,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 00:45:00",101021,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 01:00:00",101022,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 01:15:00",101023,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 01:30:00",101024,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 01:45:00",101025,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 02:00:00",101026,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 02:15:00",101027,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 02:30:00",101028,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 02:45:00",101029,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 03:00:00",101030,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 03:15:00",101031,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 03:30:00",101032,4.93,4.09,4.924,4.089,4.93,4.09,4.92,4.08
"2013-12-12 03:45:00",101033,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 04:00:00",101034,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 04:15:00",101035,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 04:30:00",101036,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 04:45:00",101037,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 05:00:00",101038,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 05:15:00",101039,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 05:30:00",101040,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 05:45:00",101041,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 06:00:00",101042,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 06:15:00",101043,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 06:30:00",101044,4.92,4.08,4.924,4.084,4.93,4.09,4.92,4.08
"2013-12-12 06:45:00",101045,4.93,4.08,4.926,4.08,4.93,4.08,4.92,4.08
"2013-12-12 07:00:00",101046,4.93,4.09,4.93,4.085,4.93,4.09,4.93,4.08
"2013-12-12 07:15:00",101047,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 07:30:00",101048,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 07:45:00",101049,4.93,4.09,4.93,4.09,4.93,4.09,4.93,4.09
"2013-12-12 08:00:00",101050,4.92,4.08,4.926,4.087,4.93,4.1,4.91,4.08
"2013-12-12 08:15:00",101051,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 08:30:00",101052,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 08:45:00",101053,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 09:00:00",101054,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 09:15:00",101055,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 09:30:00",101056,4.92,4.08,4.92,4.08,4.94,4.1,4.92,4.07
"2013-12-12 09:45:00",101057,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 10:00:00",101058,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 10:15:00",101059,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 10:30:00",101060,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 10:45:00",101061,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 11:00:00",101062,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 11:15:00",101063,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 11:30:00",101064,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 11:45:00",101065,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 12:00:00",101066,4.92,4.08,4.92,4.08,4.92,4.08,4.92,4.08
"2013-12-12 12:15:00",101067,4.9,4.07,4.907,4.072,4.92,4.08,4.9,4.05
"2013-12-12 12:30:00",101068,4.9,4.07,4.9,4.07,4.9,4.07,4.9,4.07
"2013-12-12 12:45:00",101069,4.9,4.07,4.9,4.07,4.9,4.07,4.9,4.07
"2013-12-12 13:00:00",101070,4.9,4.07,4.9,4.07,4.9,4.07,4.9,4.07
"2013-12-12 13:15:00",101071,4.89,4.07,4.9,4.07,4.91,4.08,4.89,4.05
"2013-12-12 13:30:00",101072,4.89,4.07,4.89,4.07,4.89,4.07,4.89,4.07
"2013-12-12 13:45:00",101073,4.89,4.07,4.89,4.07,4.89,4.07,4.89,4.07
"2013-12-12 14:00:00",101074,4.9,4.07,4.899,4.07,4.9,4.07,4.89,4.07
"2013-12-12 14:15:00",101075,4.9,4.07,4.9,4.07,4.9,4.07,4.9,4.07
"2013-12-12 14:30:00",101076,4.89,4.06,4.9,4.069,4.9,4.07,4.89,4.03
"2013-12-12 14:45:00",101077,4.88,4.05,4.88,4.05,4.89,4.05,4.88,4.04
"2013-12-12 15:00:00",101078,4.89,4.05,4.889,4.05,4.89,4.06,4.87,4.05
"2013-12-12 15:15:00",101079,4.89,4.05,4.89,4.05,4.89,4.05,4.89,4.05
"2013-12-12 15:30:00",101080,4.89,4.05,4.89,4.05,4.89,4.05,4.89,4.05
"2013-12-12 15:45:00",101081,4.89,4.05,4.89,4.05,4.89,4.05,4.89,4.05
"2013-12-12 16:00:00",101082,4.89,4.05,4.89,4.05,4.89,4.05,4.89,4.05
"2013-12-12 16:15:00",101083,4.88,4.05,4.883,4.05,4.89,4.05,4.88,4.05
"2013-12-12 16:30:00",101084,4.88,4.05,4.88,4.05,4.88,4.05,4.88,4.05
"2013-12-12 16:45:00",101085,4.88,4.05,4.88,4.05,4.88,4.05,4.88,4.05
"2013-12-12 17:00:00",101086,4.88,4.05,4.88,4.05,4.88,4.05,4.88,4.05
"2013-12-12 17:15:00",101087,4.88,4.05,4.881,4.05,4.89,4.06,4.87,4.03
"2013-12-12 17:30:00",101088,4.85,4.01,4.865,4.029,4.89,4.19,4.85,3.96
"2013-12-12 17:45:00",101089,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 18:00:00",101090,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 18:15:00",101091,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 18:30:00",101092,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 18:45:00",101093,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 19:00:00",101094,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 19:15:00",101095,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 19:30:00",101096,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 19:45:00",101097,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 20:00:00",101098,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 20:15:00",101099,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 20:30:00",101100,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 20:45:00",101101,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 21:00:00",101102,4.85,4.01,4.85,4.01,4.85,4.01,4.85,4.01
"2013-12-12 21:15:00",101103,4.85,4.01,4.849,4.01,4.85,4.02,4.84,4
"2013-12-12 21:30:00",101104,4.84,4.02,4.84,4.019,4.85,4.02,4.84,4
"2013-12-12 21:45:00",101105,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 22:00:00",101106,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 22:15:00",101107,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 22:30:00",101108,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 22:45:00",101109,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 23:00:00",101110,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 23:15:00",101111,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 23:30:00",101112,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-12 23:45:00",101113,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 00:00:00",101114,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 00:15:00",101115,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 00:30:00",101116,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 00:45:00",101117,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 01:00:00",101118,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 01:15:00",101119,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 01:30:00",101120,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 01:45:00",101121,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 02:00:00",101122,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 02:15:00",101123,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 02:30:00",101124,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 02:45:00",101125,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 03:00:00",101126,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 03:15:00",101127,4.84,4.02,4.84,4.02,4.84,4.02,4.84,4.02
"2013-12-13 03:30:00",101128,4.84,4.01,4.84,4.011,4.85,4.02,4.84,4
"2013-12-13 03:45:00",101129,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 04:00:00",101130,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 04:15:00",101131,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 04:30:00",101132,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 04:45:00",101133,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 05:00:00",101134,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 05:15:00",101135,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 05:30:00",101136,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 05:45:00",101137,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 06:00:00",101138,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 06:15:00",101139,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 06:30:00",101140,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 06:45:00",101141,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 07:00:00",101142,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 07:15:00",101143,4.84,4.01,4.84,4.01,4.84,4.01,4.84,4.01
"2013-12-13 07:30:00",101144,4.83,4.01,4.838,4.009,4.85,4.01,4.83,3.95
"2013-12-13 07:45:00",101145,4.82,3.98,4.822,3.987,4.85,4.02,4.81,3.94
"2013-12-13 08:00:00",101146,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 08:15:00",101147,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 08:30:00",101148,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 08:45:00",101149,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 09:00:00",101150,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 09:15:00",101151,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 09:30:00",101152,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 09:45:00",101153,4.82,3.98,4.82,3.98,4.82,3.98,4.82,3.98
"2013-12-13 10:00:00",101154,4.81,3.98,4.819,3.979,4.82,3.98,4.8,3.94
"2013-12-13 10:15:00",101155,4.81,3.98,4.81,3.98,4.81,3.98,4.81,3.98
"2013-12-13 10:30:00",101156,4.81,3.98,4.81,3.98,4.81,3.98,4.81,3.98
"2013-12-13 10:45:00",101157,4.81,3.98,4.81,3.98,4.81,3.98,4.81,3.98
"2013-12-13 11:00:00",101158,4.81,3.98,4.81,3.98,4.81,3.98,4.81,3.98
"2013-12-13 11:15:00",101159,4.78,3.95,4.786,3.955,4.81,3.98,4.78,3.94
"2013-12-13 11:30:00",101160,4.78,3.95,4.78,3.95,4.78,3.95,4.78,3.95
"2013-12-13 11:45:00",101161,4.78,3.94,4.78,3.95,4.78,3.95,4.77,3.94
"2013-12-13 12:00:00",101162,4.77,3.94,4.77,3.941,4.79,4.1,4.77,3.94
"2013-12-13 12:15:00",101163,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 12:30:00",101164,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 12:45:00",101165,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 13:00:00",101166,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 13:15:00",101167,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 13:30:00",101168,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 13:45:00",101169,4.77,3.94,4.77,3.94,4.77,3.94,4.77,3.94
"2013-12-13 14:00:00",101170,4.76,3.93,4.77,3.939,4.77,3.96,4.76,3.92
"2013-12-13 14:15:00",101171,4.76,3.93,4.76,3.93,4.76,3.93,4.76,3.93
"2013-12-13 14:30:00",101172,4.76,3.93,4.76,3.93,4.76,3.93,4.76,3.93
"2013-12-13 14:45:00",101173,4.76,3.93,4.76,3.93,4.76,3.93,4.76,3.93
"2013-12-13 15:00:00",101174,4.76,3.93,4.76,3.93,4.76,3.93,4.76,3.93
"2013-12-13 15:15:00",101175,4.75,3.92,4.752,3.922,4.77,3.94,4.75,3.9
"2013-12-13 15:30:00",101176,4.75,3.92,4.75,3.92,4.75,3.92,4.75,3.92
"2013-12-13 15:45:00",101177,4.75,3.92,4.75,3.92,4.75,3.92,4.75,3.92
"2013-12-13 16:00:00",101178,4.75,3.92,4.75,3.92,4.75,3.92,4.75,3.92
"2013-12-13 16:15:00",101179,4.75,3.92,4.75,3.92,4.75,3.92,4.75,3.92
"2013-12-13 16:30:00",101180,4.74,3.91,4.742,3.911,4.77,3.92,4.74,3.9
"2013-12-13 16:45:00",101181,4.74,3.91,4.74,3.91,4.74,3.91,4.74,3.91
"2013-12-13 17:00:00",101182,4.74,3.91,4.74,3.91,4.74,3.91,4.74,3.91
"2013-12-13 17:15:00",101183,4.74,3.91,4.74,3.91,4.74,3.91,4.74,3.91
"2013-12-13 17:30:00",101184,4.74,3.91,4.74,3.91,4.74,3.91,4.74,3.91
"2013-12-13 17:45:00",101185,4.74,3.89,4.741,3.907,4.8,3.93,4.74,3.89
"2013-12-13 18:00:00",101186,4.75,3.9,4.739,3.9,4.75,3.9,4.73,3.89
"2013-12-13 18:15:00",101187,4.72,3.9,4.727,3.9,4.73,3.9,4.72,3.87
"2013-12-13 18:30:00",101188,4.72,3.9,4.72,3.9,4.72,3.9,4.72,3.9
"2013-12-13 18:45:00",101189,4.72,3.9,4.72,3.9,4.72,3.9,4.72,3.9
"2013-12-13 19:00:00",101190,4.72,3.9,4.72,3.9,4.72,3.9,4.72,3.9
"2013-12-13 19:15:00",101191,4.72,3.9,4.72,3.9,4.72,3.9,4.72,3.9
"2013-12-13 19:30:00",101192,4.72,3.88,4.72,3.899,4.74,3.9,4.71,3.87
"2013-12-13 19:45:00",101193,4.72,3.88,4.72,3.88,4.72,3.88,4.72,3.88
"2013-12-13 20:00:00",101194,4.72,3.88,4.72,3.88,4.72,3.88,4.72,3.88
"2013-12-13 20:15:00",101195,4.71,3.88,4.711,3.88,4.72,3.89,4.71,3.86
"2013-12-13 20:30:00",101196,4.71,3.88,4.71,3.88,4.71,3.88,4.71,3.88
"2013-12-13 20:45:00",101197,4.71,3.88,4.71,3.88,4.71,3.88,4.71,3.88
"2013-12-13 21:00:00",101198,4.71,3.88,4.71,3.88,4.71,3.88,4.71,3.88
"2013-12-13 21:15:00",101199,4.71,3.88,4.71,3.88,4.71,3.88,4.71,3.88
"2013-12-13 21:30:00",101200,4.69,3.86,4.703,3.877,4.71,3.89,4.69,3.83
"2013-12-13 21:45:00",101201,4.68,3.85,4.685,3.853,5.03,3.88,4.68,3.83
"2013-12-13 22:00:00",101202,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-13 22:15:00",101203,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-13 22:30:00",101204,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-13 22:45:00",101205,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-13 23:00:00",101206,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-13 23:15:00",101207,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-13 23:30:00",101208,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-13 23:45:00",101209,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 00:00:00",101210,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 00:15:00",101211,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 00:30:00",101212,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 00:45:00",101213,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 01:00:00",101214,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 01:15:00",101215,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 01:30:00",101216,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 01:45:00",101217,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 02:00:00",101218,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 02:15:00",101219,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 02:30:00",101220,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 02:45:00",101221,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 03:00:00",101222,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 03:15:00",101223,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 03:30:00",101224,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 03:45:00",101225,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 04:00:00",101226,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 04:15:00",101227,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 04:30:00",101228,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 04:45:00",101229,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 05:00:00",101230,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 05:15:00",101231,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 05:30:00",101232,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 05:45:00",101233,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 06:00:00",101234,4.68,3.84,4.68,3.847,4.68,3.85,4.68,3.83
"2013-12-14 06:15:00",101235,4.68,3.84,4.68,3.84,4.68,3.84,4.68,3.84
"2013-12-14 06:30:00",101236,4.68,3.84,4.68,3.84,4.68,3.84,4.68,3.84
"2013-12-14 06:45:00",101237,4.68,3.85,4.68,3.845,4.68,3.85,4.68,3.84
"2013-12-14 07:00:00",101238,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 07:15:00",101239,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 07:30:00",101240,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 07:45:00",101241,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 08:00:00",101242,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 08:15:00",101243,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 08:30:00",101244,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 08:45:00",101245,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 09:00:00",101246,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 09:15:00",101247,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 09:30:00",101248,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 09:45:00",101249,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 10:00:00",101250,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 10:15:00",101251,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 10:30:00",101252,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 10:45:00",101253,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 11:00:00",101254,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 11:15:00",101255,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 11:30:00",101256,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 11:45:00",101257,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 12:00:00",101258,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 12:15:00",101259,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 12:30:00",101260,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 12:45:00",101261,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 13:00:00",101262,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 13:15:00",101263,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 13:30:00",101264,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 13:45:00",101265,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 14:00:00",101266,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 14:15:00",101267,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 14:30:00",101268,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 14:45:00",101269,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 15:00:00",101270,4.68,3.85,4.68,3.85,4.68,3.85,4.68,3.85
"2013-12-14 15:15:00",101271,4.69,3.82,4.678,3.847,4.69,3.86,4.67,3.82
"2013-12-14 15:30:00",101272,4.64,3.81,4.654,3.817,4.68,3.99,4.64,3.79
"2013-12-14 15:45:00",101273,4.63,3.8,4.631,3.8,4.64,3.81,4.63,3.78
"2013-12-14 16:00:00",101274,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 16:15:00",101275,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 16:30:00",101276,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 16:45:00",101277,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 17:00:00",101278,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 17:15:00",101279,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 17:30:00",101280,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 17:45:00",101281,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 18:00:00",101282,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 18:15:00",101283,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 18:30:00",101284,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 18:45:00",101285,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 19:00:00",101286,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 19:15:00",101287,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 19:30:00",101288,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 19:45:00",101289,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 20:00:00",101290,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 20:15:00",101291,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 20:30:00",101292,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 20:45:00",101293,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 21:00:00",101294,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 21:15:00",101295,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 21:30:00",101296,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 21:45:00",101297,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 22:00:00",101298,4.63,3.8,4.63,3.8,4.63,3.8,4.63,3.8
"2013-12-14 22:15:00",101299,4.62,3.79,4.621,3.79,4.64,3.8,4.62,3.77
"2013-12-14 22:30:00",101300,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-14 22:45:00",101301,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-14 23:00:00",101302,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-14 23:15:00",101303,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-14 23:30:00",101304,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-14 23:45:00",101305,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 00:00:00",101306,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 00:15:00",101307,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 00:30:00",101308,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 00:45:00",101309,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 01:00:00",101310,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 01:15:00",101311,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 01:30:00",101312,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 01:45:00",101313,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 02:00:00",101314,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 02:15:00",101315,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 02:30:00",101316,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 02:45:00",101317,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 03:00:00",101318,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 03:15:00",101319,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 03:30:00",101320,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 03:45:00",101321,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 04:00:00",101322,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 04:15:00",101323,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 04:30:00",101324,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 04:45:00",101325,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 05:00:00",101326,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 05:15:00",101327,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 05:30:00",101328,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 05:45:00",101329,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 06:00:00",101330,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 06:15:00",101331,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 06:30:00",101332,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 06:45:00",101333,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 07:00:00",101334,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 07:15:00",101335,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 07:30:00",101336,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 07:45:00",101337,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 08:00:00",101338,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 08:15:00",101339,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 08:30:00",101340,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 08:45:00",101341,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 09:00:00",101342,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 09:15:00",101343,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 09:30:00",101344,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 09:45:00",101345,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 10:00:00",101346,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 10:15:00",101347,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 10:30:00",101348,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 10:45:00",101349,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 11:00:00",101350,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 11:15:00",101351,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 11:30:00",101352,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 11:45:00",101353,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 12:00:00",101354,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 12:15:00",101355,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 12:30:00",101356,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 12:45:00",101357,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 13:00:00",101358,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 13:15:00",101359,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 13:30:00",101360,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 13:45:00",101361,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 14:00:00",101362,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 14:15:00",101363,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 14:30:00",101364,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 14:45:00",101365,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 15:00:00",101366,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 15:15:00",101367,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 15:30:00",101368,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 15:45:00",101369,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 16:00:00",101370,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 16:15:00",101371,4.62,3.79,4.62,3.79,4.62,3.79,4.62,3.79
"2013-12-15 16:30:00",101372,4.61,3.78,4.616,3.782,4.66,3.81,4.61,3.75
"2013-12-15 16:45:00",101373,4.61,3.78,4.61,3.78,4.61,3.78,4.61,3.78
"2013-12-15 17:00:00",101374,4.61,3.78,4.61,3.78,4.61,3.78,4.61,3.78
"2013-12-15 17:15:00",101375,4.61,3.78,4.61,3.78,4.61,3.78,4.61,3.78
"2013-12-15 17:30:00",101376,4.6,3.77,4.601,3.771,4.61,3.8,4.6,3.75
"2013-12-15 17:45:00",101377,4.6,3.75,4.6,3.77,4.6,3.77,4.6,3.74
"2013-12-15 18:00:00",101378,4.59,3.76,4.593,3.76,4.61,3.77,4.59,3.74
"2013-12-15 18:15:00",101379,4.58,3.74,4.589,3.756,4.6,3.76,4.58,3.72
"2013-12-15 18:30:00",101380,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 18:45:00",101381,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 19:00:00",101382,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 19:15:00",101383,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 19:30:00",101384,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 19:45:00",101385,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 20:00:00",101386,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 20:15:00",101387,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 20:30:00",101388,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 20:45:00",101389,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 21:00:00",101390,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 21:15:00",101391,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 21:30:00",101392,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 21:45:00",101393,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 22:00:00",101394,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 22:15:00",101395,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 22:30:00",101396,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 22:45:00",101397,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 23:00:00",101398,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 23:15:00",101399,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 23:30:00",101400,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-15 23:45:00",101401,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 00:00:00",101402,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 00:15:00",101403,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 00:30:00",101404,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 00:45:00",101405,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 01:00:00",101406,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 01:15:00",101407,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 01:30:00",101408,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 01:45:00",101409,4.58,3.74,4.58,3.74,4.58,3.74,4.58,3.74
"2013-12-16 02:00:00",101410,4.58,3.75,4.58,3.749,4.59,3.75,4.57,3.73
"2013-12-16 02:15:00",101411,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 02:30:00",101412,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 02:45:00",101413,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 03:00:00",101414,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 03:15:00",101415,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 03:30:00",101416,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 03:45:00",101417,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 04:00:00",101418,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 04:15:00",101419,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 04:30:00",101420,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 04:45:00",101421,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 05:00:00",101422,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 05:15:00",101423,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 05:30:00",101424,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 05:45:00",101425,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 06:00:00",101426,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 06:15:00",101427,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 06:30:00",101428,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 06:45:00",101429,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 07:00:00",101430,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 07:15:00",101431,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 07:30:00",101432,4.58,3.75,4.58,3.75,4.58,3.75,4.58,3.75
"2013-12-16 07:45:00",101433,4.56,3.72,4.567,3.731,4.59,3.76,4.56,3.71
"2013-12-16 08:00:00",101434,4.56,3.72,4.56,3.72,4.56,3.72,4.56,3.72
"2013-12-16 08:15:00",101435,4.55,3.73,4.558,3.723,4.57,3.75,4.55,3.7
"2013-12-16 08:30:00",101436,4.55,3.73,4.55,3.73,4.55,3.73,4.55,3.73
"2013-12-16 08:45:00",101437,4.55,3.73,4.55,3.73,4.55,3.73,4.55,3.73
"2013-12-16 09:00:00",101438,4.55,3.73,4.55,3.73,4.55,3.73,4.55,3.73
"2013-12-16 09:15:00",101439,4.54,3.73,4.55,3.726,4.55,3.73,4.54,3.71
"2013-12-16 09:30:00",101440,4.54,3.73,4.54,3.73,4.54,3.73,4.54,3.73
"2013-12-16 09:45:00",101441,4.54,3.73,4.54,3.73,4.54,3.73,4.54,3.73
"2013-12-16 10:00:00",101442,4.54,3.73,4.54,3.73,4.54,3.73,4.54,3.73
"2013-12-16 10:15:00",101443,4.54,3.71,4.54,3.71,4.55,3.73,4.54,3.69
"2013-12-16 10:30:00",101444,4.54,3.71,4.54,3.71,4.54,3.71,4.54,3.71
"2013-12-16 10:45:00",101445,4.53,3.7,4.534,3.704,4.54,3.73,4.53,3.7
"2013-12-16 11:00:00",101446,4.53,3.7,4.53,3.7,4.53,3.7,4.53,3.7
"2013-12-16 11:15:00",101447,4.53,3.7,4.53,3.7,4.53,3.7,4.53,3.7
"2013-12-16 11:30:00",101448,4.53,3.7,4.53,3.7,4.53,3.7,4.53,3.7
"2013-12-16 11:45:00",101449,4.53,3.7,4.53,3.7,4.53,3.7,4.53,3.7
"2013-12-16 12:00:00",101450,4.53,3.7,4.53,3.7,4.53,3.7,4.53,3.7
"2013-12-16 12:15:00",101451,4.52,3.69,4.529,3.699,4.55,3.72,4.52,3.67
"2013-12-16 12:30:00",101452,4.52,3.69,4.52,3.69,4.52,3.69,4.52,3.69
"2013-12-16 12:45:00",101453,4.52,3.69,4.52,3.69,4.52,3.69,4.52,3.69
"2013-12-16 13:00:00",101454,4.52,3.69,4.52,3.69,4.52,3.69,4.52,3.69
"2013-12-16 13:15:00",101455,4.52,3.69,4.52,3.69,4.52,3.69,4.52,3.69
"2013-12-16 13:30:00",101456,4.52,3.69,4.52,3.69,4.52,3.69,4.52,3.69
"2013-12-16 13:45:00",101457,4.51,3.68,4.512,3.681,4.54,3.7,4.51,3.66
"2013-12-16 14:00:00",101458,4.51,3.68,4.51,3.68,4.51,3.68,4.51,3.68
"2013-12-16 14:15:00",101459,4.51,3.68,4.51,3.68,4.51,3.68,4.51,3.68
"2013-12-16 14:30:00",101460,4.51,3.68,4.51,3.68,4.51,3.68,4.51,3.68
"2013-12-16 14:45:00",101461,4.51,3.68,4.51,3.68,4.51,3.68,4.51,3.68
"2013-12-16 15:00:00",101462,4.5,3.67,4.502,3.671,4.51,3.68,4.5,3.65
"2013-12-16 15:15:00",101463,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 15:30:00",101464,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 15:45:00",101465,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 16:00:00",101466,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 16:15:00",101467,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 16:30:00",101468,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 16:45:00",101469,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 17:00:00",101470,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 17:15:00",101471,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 17:30:00",101472,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 17:45:00",101473,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 18:00:00",101474,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 18:15:00",101475,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 18:30:00",101476,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 18:45:00",101477,4.5,3.67,4.5,3.67,4.5,3.67,4.5,3.67
"2013-12-16 19:00:00",101478,4.5,3.67,4.5,3.671,4.52,3.82,4.5,3.64
"2013-12-16 19:15:00",101479,4.48,3.65,4.488,3.654,4.5,3.68,4.48,3.63
"2013-12-16 19:30:00",101480,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 19:45:00",101481,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 20:00:00",101482,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 20:15:00",101483,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 20:30:00",101484,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 20:45:00",101485,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 21:00:00",101486,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 21:15:00",101487,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 21:30:00",101488,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 21:45:00",101489,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 22:00:00",101490,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 22:15:00",101491,4.48,3.65,4.477,3.65,4.48,3.65,4.47,3.65
"2013-12-16 22:30:00",101492,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 22:45:00",101493,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 23:00:00",101494,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 23:15:00",101495,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 23:30:00",101496,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-16 23:45:00",101497,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 00:00:00",101498,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 00:15:00",101499,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 00:30:00",101500,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 00:45:00",101501,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 01:00:00",101502,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 01:15:00",101503,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 01:30:00",101504,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 01:45:00",101505,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 02:00:00",101506,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 02:15:00",101507,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 02:30:00",101508,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 02:45:00",101509,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 03:00:00",101510,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 03:15:00",101511,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 03:30:00",101512,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 03:45:00",101513,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 04:00:00",101514,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 04:15:00",101515,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 04:30:00",101516,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 04:45:00",101517,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 05:00:00",101518,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 05:15:00",101519,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 05:30:00",101520,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 05:45:00",101521,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 06:00:00",101522,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 06:15:00",101523,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 06:30:00",101524,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 06:45:00",101525,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 07:00:00",101526,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 07:15:00",101527,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 07:30:00",101528,4.48,3.65,4.48,3.65,4.48,3.65,4.48,3.65
"2013-12-17 07:45:00",101529,4.45,3.62,4.466,3.638,4.49,3.66,4.45,3.6
"2013-12-17 08:00:00",101530,4.45,3.62,4.45,3.62,4.45,3.62,4.45,3.62
"2013-12-17 08:15:00",101531,4.45,3.62,4.45,3.62,4.45,3.62,4.45,3.62
"2013-12-17 08:30:00",101532,4.45,3.62,4.45,3.62,4.45,3.62,4.45,3.62
"2013-12-17 08:45:00",101533,4.45,3.63,4.45,3.63,4.46,3.63,4.45,3.62
"2013-12-17 09:00:00",101534,4.45,3.63,4.45,3.63,4.45,3.63,4.45,3.63
"2013-12-17 09:15:00",101535,4.45,3.63,4.45,3.63,4.45,3.63,4.45,3.63
"2013-12-17 09:30:00",101536,4.45,3.63,4.45,3.63,4.45,3.63,4.45,3.63
"2013-12-17 09:45:00",101537,4.45,3.63,4.45,3.63,4.45,3.63,4.45,3.63
"2013-12-17 10:00:00",101538,4.45,3.63,4.45,3.63,4.45,3.63,4.45,3.63
"2013-12-17 10:15:00",101539,4.45,3.63,4.45,3.63,4.45,3.63,4.45,3.63
"2013-12-17 10:30:00",101540,4.44,3.62,4.443,3.621,4.46,3.63,4.44,3.59
"2013-12-17 10:45:00",101541,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 11:00:00",101542,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 11:15:00",101543,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 11:30:00",101544,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 11:45:00",101545,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 12:00:00",101546,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 12:15:00",101547,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 12:30:00",101548,4.44,3.62,4.44,3.62,4.44,3.62,4.44,3.62
"2013-12-17 12:45:00",101549,4.43,3.61,4.431,3.611,4.45,3.72,4.43,3.58
"2013-12-17 13:00:00",101550,4.43,3.61,4.43,3.61,4.43,3.61,4.43,3.61
"2013-12-17 13:15:00",101551,4.42,3.59,4.428,3.604,4.43,3.62,4.42,3.56
"2013-12-17 13:30:00",101552,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 13:45:00",101553,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 14:00:00",101554,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 14:15:00",101555,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 14:30:00",101556,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 14:45:00",101557,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 15:00:00",101558,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 15:15:00",101559,4.42,3.59,4.42,3.59,4.42,3.59,4.42,3.59
"2013-12-17 15:30:00",101560,4.41,3.59,4.418,3.589,4.43,3.59,4.41,3.57
"2013-12-17 15:45:00",101561,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 16:00:00",101562,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 16:15:00",101563,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 16:30:00",101564,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 16:45:00",101565,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 17:00:00",101566,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 17:15:00",101567,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 17:30:00",101568,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 17:45:00",101569,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 18:00:00",101570,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 18:15:00",101571,4.41,3.59,4.41,3.59,4.41,3.59,4.41,3.59
"2013-12-17 18:30:00",101572,4.39,3.57,4.407,3.581,4.42,3.59,4.39,3.52
"2013-12-17 18:45:00",101573,4.4,3.56,4.4,3.56,4.41,3.56,4.39,3.56
"2013-12-17 19:00:00",101574,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 19:15:00",101575,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 19:30:00",101576,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 19:45:00",101577,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 20:00:00",101578,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 20:15:00",101579,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 20:30:00",101580,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 20:45:00",101581,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 21:00:00",101582,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 21:15:00",101583,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 21:30:00",101584,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 21:45:00",101585,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 22:00:00",101586,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 22:15:00",101587,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 22:30:00",101588,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 22:45:00",101589,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 23:00:00",101590,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 23:15:00",101591,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 23:30:00",101592,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-17 23:45:00",101593,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 00:00:00",101594,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 00:15:00",101595,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 00:30:00",101596,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 00:45:00",101597,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 01:00:00",101598,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 01:15:00",101599,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 01:30:00",101600,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 01:45:00",101601,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 02:00:00",101602,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 02:15:00",101603,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 02:30:00",101604,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 02:45:00",101605,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 03:00:00",101606,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 03:15:00",101607,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 03:30:00",101608,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 03:45:00",101609,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 04:00:00",101610,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 04:15:00",101611,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 04:30:00",101612,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 04:45:00",101613,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 05:00:00",101614,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 05:15:00",101615,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 05:30:00",101616,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 05:45:00",101617,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 06:00:00",101618,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 06:15:00",101619,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 06:30:00",101620,4.39,3.56,4.396,3.56,4.41,3.58,4.39,3.56
"2013-12-18 06:45:00",101621,4.39,3.56,4.39,3.56,4.39,3.56,4.39,3.56
"2013-12-18 07:00:00",101622,4.4,3.56,4.394,3.56,4.4,3.56,4.39,3.56
"2013-12-18 07:15:00",101623,4.4,3.56,4.4,3.56,4.4,3.56,4.4,3.56
"2013-12-18 07:30:00",101624,4.4,3.56,4.4,3.56,4.4,3.57,4.4,3.56
"2013-12-18 07:45:00",101625,4.38,3.54,4.386,3.546,4.41,3.59,4.38,3.49
"2013-12-18 08:00:00",101626,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 08:15:00",101627,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 08:30:00",101628,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 08:45:00",101629,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 09:00:00",101630,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 09:15:00",101631,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 09:30:00",101632,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 09:45:00",101633,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 10:00:00",101634,4.38,3.54,4.38,3.54,4.38,3.54,4.38,3.54
"2013-12-18 10:15:00",101635,4.37,3.54,4.371,3.54,4.38,3.58,4.37,3.5
"2013-12-18 10:30:00",101636,4.37,3.54,4.37,3.54,4.37,3.54,4.37,3.54
"2013-12-18 10:45:00",101637,4.37,3.54,4.37,3.54,4.37,3.54,4.37,3.54
"2013-12-18 11:00:00",101638,4.37,3.54,4.37,3.54,4.37,3.54,4.37,3.54
"2013-12-18 11:15:00",101639,4.37,3.54,4.37,3.54,4.37,3.54,4.37,3.54
"2013-12-18 11:30:00",101640,4.37,3.53,4.37,3.537,4.37,3.54,4.37,3.53
"2013-12-18 11:45:00",101641,4.37,3.53,4.37,3.53,4.37,3.53,4.37,3.53
"2013-12-18 12:00:00",101642,4.36,3.52,4.369,3.529,4.37,3.53,4.36,3.5
"2013-12-18 12:15:00",101643,4.36,3.52,4.36,3.52,4.36,3.52,4.36,3.52
"2013-12-18 12:30:00",101644,4.36,3.52,4.36,3.52,4.36,3.52,4.36,3.52
"2013-12-18 12:45:00",101645,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.52
"2013-12-18 13:00:00",101646,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.53
"2013-12-18 13:15:00",101647,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.53
"2013-12-18 13:30:00",101648,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.53
"2013-12-18 13:45:00",101649,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.53
"2013-12-18 14:00:00",101650,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.53
"2013-12-18 14:15:00",101651,4.36,3.53,4.36,3.53,4.36,3.53,4.36,3.53
"2013-12-18 14:30:00",101652,4.35,3.51,4.36,3.529,4.37,3.53,4.35,3.5
"2013-12-18 14:45:00",101653,4.35,3.51,4.35,3.51,4.35,3.51,4.35,3.51
"2013-12-18 15:00:00",101654,4.35,3.51,4.35,3.51,4.35,3.51,4.35,3.51
"2013-12-18 15:15:00",101655,4.35,3.51,4.35,3.51,4.35,3.51,4.35,3.51
"2013-12-18 15:30:00",101656,4.35,3.51,4.35,3.51,4.35,3.51,4.35,3.51
"2013-12-18 15:45:00",101657,4.35,3.51,4.35,3.51,4.35,3.51,4.35,3.51
"2013-12-18 16:00:00",101658,4.35,3.51,4.35,3.51,4.35,3.51,4.35,3.51
"2013-12-18 16:15:00",101659,4.35,3.52,4.35,3.51,4.35,3.52,4.35,3.51
"2013-12-18 16:30:00",101660,4.35,3.52,4.35,3.52,4.35,3.52,4.35,3.52
"2013-12-18 16:45:00",101661,4.35,3.52,4.35,3.52,4.35,3.52,4.35,3.52
"2013-12-18 17:00:00",101662,4.35,3.52,4.35,3.52,4.35,3.52,4.35,3.52
"2013-12-18 17:15:00",101663,4.35,3.52,4.35,3.52,4.35,3.52,4.35,3.52
"2013-12-18 17:30:00",101664,4.34,3.52,4.348,3.52,4.35,3.52,4.34,3.52
"2013-12-18 17:45:00",101665,4.34,3.51,4.34,3.517,4.35,3.52,4.34,3.49
"2013-12-18 18:00:00",101666,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 18:15:00",101667,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 18:30:00",101668,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 18:45:00",101669,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 19:00:00",101670,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 19:15:00",101671,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 19:30:00",101672,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 19:45:00",101673,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 20:00:00",101674,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 20:15:00",101675,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 20:30:00",101676,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 20:45:00",101677,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 21:00:00",101678,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 21:15:00",101679,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 21:30:00",101680,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 21:45:00",101681,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 22:00:00",101682,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 22:15:00",101683,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 22:30:00",101684,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 22:45:00",101685,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 23:00:00",101686,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 23:15:00",101687,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-18 23:30:00",101688,4.34,3.51,4.34,3.51,4.34,3.51,4.33,3.51
"2013-12-18 23:45:00",101689,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 00:00:00",101690,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 00:15:00",101691,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 00:30:00",101692,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 00:45:00",101693,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 01:00:00",101694,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 01:15:00",101695,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 01:30:00",101696,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 01:45:00",101697,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 02:00:00",101698,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 02:15:00",101699,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 02:30:00",101700,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 02:45:00",101701,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 03:00:00",101702,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 03:15:00",101703,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 03:30:00",101704,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 03:45:00",101705,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 04:00:00",101706,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 04:15:00",101707,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 04:30:00",101708,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 04:45:00",101709,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 05:00:00",101710,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 05:15:00",101711,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 05:30:00",101712,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 05:45:00",101713,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 06:00:00",101714,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 06:15:00",101715,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 06:30:00",101716,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 06:45:00",101717,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 07:00:00",101718,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 07:15:00",101719,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 07:30:00",101720,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 07:45:00",101721,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 08:00:00",101722,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 08:15:00",101723,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 08:30:00",101724,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 08:45:00",101725,4.34,3.51,4.34,3.51,4.34,3.51,4.34,3.51
"2013-12-19 09:00:00",101726,4.32,3.48,4.329,3.49,4.4,3.52,4.31,3.45
"2013-12-19 09:15:00",101727,4.32,3.48,4.32,3.48,4.32,3.48,4.32,3.48
"2013-12-19 09:30:00",101728,4.32,3.48,4.32,3.48,4.32,3.48,4.32,3.48
"2013-12-19 09:45:00",101729,4.32,3.48,4.32,3.48,4.32,3.48,4.32,3.48
"2013-12-19 10:00:00",101730,4.31,3.48,4.311,3.48,4.32,3.48,4.31,3.48
"2013-12-19 10:15:00",101731,4.31,3.48,4.31,3.48,4.31,3.48,4.31,3.48
"2013-12-19 10:30:00",101732,4.31,3.48,4.31,3.48,4.31,3.48,4.31,3.48
"2013-12-19 10:45:00",101733,4.31,3.48,4.31,3.48,4.31,3.48,4.31,3.48
"2013-12-19 11:00:00",101734,4.31,3.48,4.31,3.48,4.31,3.48,4.31,3.48
"2013-12-19 11:15:00",101735,4.31,3.48,4.31,3.48,4.31,3.48,4.31,3.48
"2013-12-19 11:30:00",101736,4.31,3.48,4.31,3.48,4.31,3.48,4.31,3.48
"2013-12-19 11:45:00",101737,4.3,3.47,4.303,3.473,4.31,3.48,4.3,3.45
"2013-12-19 12:00:00",101738,4.3,3.47,4.3,3.47,4.3,3.47,4.3,3.47
"2013-12-19 12:15:00",101739,4.3,3.47,4.3,3.47,4.3,3.47,4.3,3.47
"2013-12-19 12:30:00",101740,4.28,3.45,4.294,3.465,4.3,3.48,4.28,3.42
"2013-12-19 12:45:00",101741,4.27,3.45,4.271,3.45,4.28,3.45,4.27,3.45
"2013-12-19 13:00:00",101742,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 13:15:00",101743,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 13:30:00",101744,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 13:45:00",101745,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 14:00:00",101746,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 14:15:00",101747,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 14:30:00",101748,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 14:45:00",101749,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 15:00:00",101750,4.27,3.45,4.27,3.45,4.27,3.45,4.27,3.45
"2013-12-19 15:15:00",101751,4.28,3.44,4.272,3.448,4.3,3.45,4.27,3.43
"2013-12-19 15:30:00",101752,4.28,3.44,4.28,3.44,4.28,3.44,4.28,3.44
"2013-12-19 15:45:00",101753,4.27,3.44,4.278,3.44,4.28,3.44,4.27,3.44
"2013-12-19 16:00:00",101754,4.27,3.44,4.27,3.44,4.27,3.44,4.27,3.44
"2013-12-19 16:15:00",101755,4.27,3.44,4.27,3.44,4.27,3.44,4.27,3.44
"2013-12-19 16:30:00",101756,4.27,3.44,4.27,3.44,4.27,3.44,4.27,3.44
"2013-12-19 16:45:00",101757,4.27,3.44,4.27,3.44,4.27,3.44,4.27,3.44
"2013-12-19 17:00:00",101758,4.27,3.44,4.27,3.44,4.27,3.44,4.27,3.44
"2013-12-19 17:15:00",101759,4.27,3.44,4.27,3.44,4.28,3.44,4.26,3.41
"2013-12-19 17:30:00",101760,4.27,3.43,4.27,3.431,4.27,3.44,4.27,3.43
"2013-12-19 17:45:00",101761,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 18:00:00",101762,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 18:15:00",101763,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 18:30:00",101764,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 18:45:00",101765,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 19:00:00",101766,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 19:15:00",101767,4.27,3.43,4.27,3.43,4.27,3.43,4.27,3.43
"2013-12-19 19:30:00",101768,4.26,3.42,4.268,3.428,4.27,3.45,4.25,3.41
"2013-12-19 19:45:00",101769,4.26,3.42,4.26,3.42,4.26,3.42,4.26,3.42
"2013-12-19 20:00:00",101770,4.26,3.42,4.26,3.42,4.26,3.42,4.26,3.42
"2013-12-19 20:15:00",101771,4.25,3.42,4.257,3.42,4.26,3.42,4.25,3.42
"2013-12-19 20:30:00",101772,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 20:45:00",101773,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 21:00:00",101774,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 21:15:00",101775,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 21:30:00",101776,4.25,3.42,4.25,3.42,4.26,3.43,4.25,3.42
"2013-12-19 21:45:00",101777,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 22:00:00",101778,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 22:15:00",101779,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 22:30:00",101780,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 22:45:00",101781,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 23:00:00",101782,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 23:15:00",101783,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 23:30:00",101784,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-19 23:45:00",101785,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 00:00:00",101786,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 00:15:00",101787,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 00:30:00",101788,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 00:45:00",101789,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 01:00:00",101790,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 01:15:00",101791,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 01:30:00",101792,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 01:45:00",101793,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 02:00:00",101794,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 02:15:00",101795,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 02:30:00",101796,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 02:45:00",101797,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 03:00:00",101798,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 03:15:00",101799,4.25,3.42,4.25,3.42,4.26,3.43,4.25,3.42
"2013-12-20 03:30:00",101800,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 03:45:00",101801,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 04:00:00",101802,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 04:15:00",101803,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 04:30:00",101804,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 04:45:00",101805,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 05:00:00",101806,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 05:15:00",101807,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 05:30:00",101808,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 05:45:00",101809,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 06:00:00",101810,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 06:15:00",101811,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 06:30:00",101812,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 06:45:00",101813,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 07:00:00",101814,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 07:15:00",101815,4.25,3.42,4.25,3.42,4.25,3.42,4.25,3.42
"2013-12-20 07:30:00",101816,4.24,3.39,4.25,3.418,4.27,3.43,4.23,3.37
"2013-12-20 07:45:00",101817,4.23,3.4,4.231,3.4,4.24,3.4,4.23,3.39
"2013-12-20 08:00:00",101818,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 08:15:00",101819,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 08:30:00",101820,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 08:45:00",101821,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 09:00:00",101822,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 09:15:00",101823,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 09:30:00",101824,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 09:45:00",101825,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 10:00:00",101826,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 10:15:00",101827,4.23,3.4,4.23,3.4,4.23,3.4,4.23,3.4
"2013-12-20 10:30:00",101828,4.22,3.4,4.229,3.4,4.24,3.43,4.22,3.37
"2013-12-20 10:45:00",101829,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 11:00:00",101830,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 11:15:00",101831,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 11:30:00",101832,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 11:45:00",101833,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 12:00:00",101834,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 12:15:00",101835,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 12:30:00",101836,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 12:45:00",101837,4.22,3.4,4.22,3.4,4.22,3.4,4.22,3.4
"2013-12-20 13:00:00",101838,4.22,3.38,4.22,3.385,4.23,3.41,4.22,3.37
"2013-12-20 13:15:00",101839,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 13:30:00",101840,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 13:45:00",101841,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 14:00:00",101842,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 14:15:00",101843,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 14:30:00",101844,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 14:45:00",101845,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 15:00:00",101846,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 15:15:00",101847,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 15:30:00",101848,4.22,3.38,4.22,3.38,4.22,3.38,4.22,3.38
"2013-12-20 15:45:00",101849,4.21,3.38,4.21,3.38,4.22,3.39,4.2,3.37
"2013-12-20 16:00:00",101850,4.21,3.38,4.21,3.38,4.21,3.38,4.21,3.38
"2013-12-20 16:15:00",101851,4.21,3.38,4.21,3.38,4.21,3.38,4.21,3.38
"2013-12-20 16:30:00",101852,4.2,3.37,4.202,3.372,4.22,3.38,4.2,3.35
"2013-12-20 16:45:00",101853,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 17:00:00",101854,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 17:15:00",101855,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 17:30:00",101856,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 17:45:00",101857,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 18:00:00",101858,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 18:15:00",101859,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 18:30:00",101860,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 18:45:00",101861,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 19:00:00",101862,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 19:15:00",101863,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 19:30:00",101864,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 19:45:00",101865,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 20:00:00",101866,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 20:15:00",101867,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 20:30:00",101868,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 20:45:00",101869,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 21:00:00",101870,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 21:15:00",101871,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 21:30:00",101872,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 21:45:00",101873,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 22:00:00",101874,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 22:15:00",101875,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 22:30:00",101876,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 22:45:00",101877,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 23:00:00",101878,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 23:15:00",101879,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 23:30:00",101880,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-20 23:45:00",101881,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 00:00:00",101882,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 00:15:00",101883,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 00:30:00",101884,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 00:45:00",101885,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 01:00:00",101886,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 01:15:00",101887,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 01:30:00",101888,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 01:45:00",101889,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 02:00:00",101890,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 02:15:00",101891,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 02:30:00",101892,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 02:45:00",101893,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 03:00:00",101894,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 03:15:00",101895,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 03:30:00",101896,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 03:45:00",101897,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 04:00:00",101898,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 04:15:00",101899,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 04:30:00",101900,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 04:45:00",101901,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 05:00:00",101902,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 05:15:00",101903,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 05:30:00",101904,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 05:45:00",101905,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 06:00:00",101906,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 06:15:00",101907,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 06:30:00",101908,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 06:45:00",101909,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 07:00:00",101910,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 07:15:00",101911,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 07:30:00",101912,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 07:45:00",101913,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 08:00:00",101914,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 08:15:00",101915,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 08:30:00",101916,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 08:45:00",101917,4.2,3.37,4.2,3.369,4.22,3.37,4.2,3.34
"2013-12-21 09:00:00",101918,4.2,3.37,4.2,3.369,4.2,3.37,4.2,3.36
"2013-12-21 09:15:00",101919,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 09:30:00",101920,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 09:45:00",101921,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 10:00:00",101922,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 10:15:00",101923,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 10:30:00",101924,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 10:45:00",101925,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 11:00:00",101926,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 11:15:00",101927,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 11:30:00",101928,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 11:45:00",101929,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 12:00:00",101930,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 12:15:00",101931,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 12:30:00",101932,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 12:45:00",101933,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 13:00:00",101934,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 13:15:00",101935,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 13:30:00",101936,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 13:45:00",101937,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 14:00:00",101938,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 14:15:00",101939,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 14:30:00",101940,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 14:45:00",101941,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 15:00:00",101942,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 15:15:00",101943,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 15:30:00",101944,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 15:45:00",101945,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 16:00:00",101946,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 16:15:00",101947,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 16:30:00",101948,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 16:45:00",101949,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 17:00:00",101950,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 17:15:00",101951,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 17:30:00",101952,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 17:45:00",101953,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 18:00:00",101954,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 18:15:00",101955,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 18:30:00",101956,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 18:45:00",101957,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 19:00:00",101958,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 19:15:00",101959,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 19:30:00",101960,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 19:45:00",101961,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 20:00:00",101962,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 20:15:00",101963,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 20:30:00",101964,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 20:45:00",101965,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 21:00:00",101966,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 21:15:00",101967,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 21:30:00",101968,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 21:45:00",101969,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 22:00:00",101970,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 22:15:00",101971,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 22:30:00",101972,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 22:45:00",101973,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 23:00:00",101974,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 23:15:00",101975,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 23:30:00",101976,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-21 23:45:00",101977,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 00:00:00",101978,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 00:15:00",101979,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 00:30:00",101980,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 00:45:00",101981,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 01:00:00",101982,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 01:15:00",101983,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 01:30:00",101984,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 01:45:00",101985,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 02:00:00",101986,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 02:15:00",101987,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 02:30:00",101988,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 02:45:00",101989,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 03:00:00",101990,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 03:15:00",101991,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 03:30:00",101992,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 03:45:00",101993,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 04:00:00",101994,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 04:15:00",101995,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 04:30:00",101996,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 04:45:00",101997,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 05:00:00",101998,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 05:15:00",101999,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 05:30:00",102000,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 05:45:00",102001,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 06:00:00",102002,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 06:15:00",102003,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 06:30:00",102004,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 06:45:00",102005,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 07:00:00",102006,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 07:15:00",102007,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 07:30:00",102008,4.2,3.37,4.2,3.37,4.21,3.37,4.2,3.37
"2013-12-22 07:45:00",102009,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 08:00:00",102010,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 08:15:00",102011,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 08:30:00",102012,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 08:45:00",102013,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 09:00:00",102014,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 09:15:00",102015,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 09:30:00",102016,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 09:45:00",102017,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 10:00:00",102018,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 10:15:00",102019,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 10:30:00",102020,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 10:45:00",102021,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 11:00:00",102022,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 11:15:00",102023,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 11:30:00",102024,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 11:45:00",102025,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 12:00:00",102026,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 12:15:00",102027,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 12:30:00",102028,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 12:45:00",102029,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 13:00:00",102030,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 13:15:00",102031,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 13:30:00",102032,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 13:45:00",102033,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 14:00:00",102034,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 14:15:00",102035,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 14:30:00",102036,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 14:45:00",102037,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 15:00:00",102038,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 15:15:00",102039,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 15:30:00",102040,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 15:45:00",102041,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 16:00:00",102042,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 16:15:00",102043,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 16:30:00",102044,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 16:45:00",102045,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 17:00:00",102046,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 17:15:00",102047,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 17:30:00",102048,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 17:45:00",102049,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 18:00:00",102050,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 18:15:00",102051,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 18:30:00",102052,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 18:45:00",102053,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 19:00:00",102054,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 19:15:00",102055,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 19:30:00",102056,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 19:45:00",102057,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 20:00:00",102058,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 20:15:00",102059,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 20:30:00",102060,4.2,3.37,4.201,3.37,4.21,3.37,4.2,3.37
"2013-12-22 20:45:00",102061,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 21:00:00",102062,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 21:15:00",102063,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 21:30:00",102064,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 21:45:00",102065,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 22:00:00",102066,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 22:15:00",102067,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 22:30:00",102068,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 22:45:00",102069,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 23:00:00",102070,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 23:15:00",102071,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 23:30:00",102072,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-22 23:45:00",102073,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 00:00:00",102074,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 00:15:00",102075,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 00:30:00",102076,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 00:45:00",102077,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 01:00:00",102078,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 01:15:00",102079,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 01:30:00",102080,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 01:45:00",102081,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 02:00:00",102082,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 02:15:00",102083,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 02:30:00",102084,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 02:45:00",102085,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 03:00:00",102086,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 03:15:00",102087,4.2,3.37,4.2,3.37,4.2,3.37,4.2,3.37
"2013-12-23 03:30:00",102088,4.21,3.37,4.209,3.37,4.21,3.37,4.2,3.37
"2013-12-23 03:45:00",102089,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 04:00:00",102090,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 04:15:00",102091,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 04:30:00",102092,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 04:45:00",102093,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 05:00:00",102094,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 05:15:00",102095,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 05:30:00",102096,4.21,3.37,4.21,3.37,4.21,3.37,4.21,3.37
"2013-12-23 05:45:00",102097,4.2,3.36,4.209,3.369,4.21,3.38,4.19,3.35
"2013-12-23 06:00:00",102098,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 06:15:00",102099,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 06:30:00",102100,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 06:45:00",102101,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 07:00:00",102102,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 07:15:00",102103,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 07:30:00",102104,4.2,3.36,4.2,3.36,4.2,3.36,4.2,3.36
"2013-12-23 07:45:00",102105,4.18,3.36,4.195,3.36,4.22,3.37,4.18,3.34
"2013-12-23 08:00:00",102106,4.17,3.34,4.171,3.34,4.19,3.36,4.17,3.33
"2013-12-23 08:15:00",102107,4.17,3.34,4.17,3.34,4.17,3.34,4.17,3.34
"2013-12-23 08:30:00",102108,4.17,3.34,4.17,3.34,4.17,3.34,4.17,3.34
"2013-12-23 08:45:00",102109,4.17,3.34,4.17,3.34,4.17,3.34,4.17,3.34
"2013-12-23 09:00:00",102110,4.17,3.34,4.17,3.34,4.17,3.34,4.17,3.34
"2013-12-23 09:15:00",102111,4.17,3.34,4.17,3.34,4.17,3.34,4.17,3.34
"2013-12-23 09:30:00",102112,4.18,3.35,4.179,3.347,4.18,3.35,4.17,3.34
"2013-12-23 09:45:00",102113,4.18,3.35,4.18,3.35,4.18,3.35,4.18,3.35
"2013-12-23 10:00:00",102114,4.17,3.33,4.178,3.346,4.2,3.37,4.17,3.31
"2013-12-23 10:15:00",102115,4.17,3.33,4.17,3.33,4.17,3.33,4.17,3.33
"2013-12-23 10:30:00",102116,4.17,3.33,4.17,3.33,4.17,3.33,4.17,3.33
"2013-12-23 10:45:00",102117,4.17,3.33,4.17,3.33,4.17,3.33,4.17,3.33
"2013-12-23 11:00:00",102118,4.16,3.32,4.169,3.326,4.18,3.34,4.16,2.94
"2013-12-23 11:15:00",102119,4.16,3.32,4.16,3.32,4.16,3.32,4.16,3.32
"2013-12-23 11:30:00",102120,4.15,3.32,4.153,3.32,4.16,3.32,4.15,3.32
"2013-12-23 11:45:00",102121,4.15,3.32,4.15,3.32,4.15,3.32,4.15,3.32
"2013-12-23 12:00:00",102122,4.15,3.32,4.15,3.32,4.15,3.32,4.15,3.32
"2013-12-23 12:15:00",102123,4.15,3.32,4.15,3.32,4.15,3.32,4.15,3.32
"2013-12-23 12:30:00",102124,4.15,3.32,4.15,3.32,4.15,3.32,4.15,3.32
"2013-12-23 12:45:00",102125,4.15,3.32,4.15,3.32,4.15,3.32,4.15,3.32
"2013-12-23 13:00:00",102126,4.14,3.31,4.148,3.317,4.16,3.33,4.14,3.3
"2013-12-23 13:15:00",102127,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 13:30:00",102128,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 13:45:00",102129,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 14:00:00",102130,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 14:15:00",102131,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 14:30:00",102132,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 14:45:00",102133,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 15:00:00",102134,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 15:15:00",102135,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 15:30:00",102136,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 15:45:00",102137,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 16:00:00",102138,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 16:15:00",102139,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 16:30:00",102140,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 16:45:00",102141,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 17:00:00",102142,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 17:15:00",102143,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 17:30:00",102144,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-23 17:45:00",102145,4.14,3.3,4.14,3.307,4.15,3.32,4.14,3.28
"2013-12-23 18:00:00",102146,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 18:15:00",102147,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 18:30:00",102148,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 18:45:00",102149,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 19:00:00",102150,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 19:15:00",102151,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 19:30:00",102152,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 19:45:00",102153,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 20:00:00",102154,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 20:15:00",102155,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 20:30:00",102156,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 20:45:00",102157,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 21:00:00",102158,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 21:15:00",102159,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 21:30:00",102160,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 21:45:00",102161,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 22:00:00",102162,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 22:15:00",102163,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 22:30:00",102164,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 22:45:00",102165,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 23:00:00",102166,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 23:15:00",102167,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 23:30:00",102168,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-23 23:45:00",102169,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 00:00:00",102170,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 00:15:00",102171,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 00:30:00",102172,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 00:45:00",102173,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 01:00:00",102174,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 01:15:00",102175,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 01:30:00",102176,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 01:45:00",102177,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 02:00:00",102178,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 02:15:00",102179,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 02:30:00",102180,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 02:45:00",102181,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 03:00:00",102182,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 03:15:00",102183,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 03:30:00",102184,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 03:45:00",102185,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 04:00:00",102186,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 04:15:00",102187,4.14,3.3,4.14,3.3,4.15,3.3,4.14,3.3
"2013-12-24 04:30:00",102188,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 04:45:00",102189,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 05:00:00",102190,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 05:15:00",102191,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 05:30:00",102192,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 05:45:00",102193,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 06:00:00",102194,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 06:15:00",102195,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 06:30:00",102196,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 06:45:00",102197,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 07:00:00",102198,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 07:15:00",102199,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 07:30:00",102200,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 07:45:00",102201,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 08:00:00",102202,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 08:15:00",102203,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 08:30:00",102204,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 08:45:00",102205,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 09:00:00",102206,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 09:15:00",102207,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 09:30:00",102208,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-24 09:45:00",102209,4.14,3.31,4.14,3.308,4.15,3.31,4.14,3.3
"2013-12-24 10:00:00",102210,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 10:15:00",102211,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 10:30:00",102212,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 10:45:00",102213,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 11:00:00",102214,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 11:15:00",102215,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 11:30:00",102216,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 11:45:00",102217,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 12:00:00",102218,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 12:15:00",102219,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 12:30:00",102220,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 12:45:00",102221,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 13:00:00",102222,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 13:15:00",102223,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 13:30:00",102224,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 13:45:00",102225,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 14:00:00",102226,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 14:15:00",102227,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 14:30:00",102228,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 14:45:00",102229,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 15:00:00",102230,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 15:15:00",102231,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 15:30:00",102232,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 15:45:00",102233,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 16:00:00",102234,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 16:15:00",102235,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 16:30:00",102236,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 16:45:00",102237,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 17:00:00",102238,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 17:15:00",102239,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 17:30:00",102240,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 17:45:00",102241,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 18:00:00",102242,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 18:15:00",102243,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 18:30:00",102244,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 18:45:00",102245,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 19:00:00",102246,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 19:15:00",102247,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 19:30:00",102248,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 19:45:00",102249,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 20:00:00",102250,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 20:15:00",102251,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 20:30:00",102252,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 20:45:00",102253,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 21:00:00",102254,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 21:15:00",102255,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 21:30:00",102256,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 21:45:00",102257,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 22:00:00",102258,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 22:15:00",102259,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 22:30:00",102260,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 22:45:00",102261,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 23:00:00",102262,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 23:15:00",102263,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 23:30:00",102264,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-24 23:45:00",102265,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 00:00:00",102266,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 00:15:00",102267,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 00:30:00",102268,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 00:45:00",102269,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 01:00:00",102270,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 01:15:00",102271,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 01:30:00",102272,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 01:45:00",102273,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 02:00:00",102274,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 02:15:00",102275,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 02:30:00",102276,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 02:45:00",102277,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 03:00:00",102278,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 03:15:00",102279,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 03:30:00",102280,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 03:45:00",102281,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 04:00:00",102282,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 04:15:00",102283,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 04:30:00",102284,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 04:45:00",102285,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 05:00:00",102286,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 05:15:00",102287,4.14,3.31,4.14,3.31,4.14,3.31,4.14,3.31
"2013-12-25 05:30:00",102288,4.14,3.3,4.14,3.309,4.15,3.34,4.13,3.14
"2013-12-25 05:45:00",102289,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 06:00:00",102290,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 06:15:00",102291,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 06:30:00",102292,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 06:45:00",102293,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 07:00:00",102294,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 07:15:00",102295,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 07:30:00",102296,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 07:45:00",102297,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 08:00:00",102298,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 08:15:00",102299,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 08:30:00",102300,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 08:45:00",102301,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 09:00:00",102302,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 09:15:00",102303,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 09:30:00",102304,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 09:45:00",102305,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 10:00:00",102306,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 10:15:00",102307,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 10:30:00",102308,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 10:45:00",102309,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 11:00:00",102310,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 11:15:00",102311,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 11:30:00",102312,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 11:45:00",102313,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 12:00:00",102314,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 12:15:00",102315,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 12:30:00",102316,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 12:45:00",102317,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 13:00:00",102318,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 13:15:00",102319,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 13:30:00",102320,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 13:45:00",102321,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 14:00:00",102322,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 14:15:00",102323,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 14:30:00",102324,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 14:45:00",102325,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 15:00:00",102326,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 15:15:00",102327,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 15:30:00",102328,4.14,3.3,4.14,3.3,4.14,3.3,4.14,3.3
"2013-12-25 15:45:00",102329,4.12,3.28,4.136,3.296,4.14,3.32,4.12,3.27
"2013-12-25 16:00:00",102330,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 16:15:00",102331,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 16:30:00",102332,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 16:45:00",102333,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 17:00:00",102334,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 17:15:00",102335,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 17:30:00",102336,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 17:45:00",102337,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 18:00:00",102338,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 18:15:00",102339,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 18:30:00",102340,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 18:45:00",102341,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 19:00:00",102342,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 19:15:00",102343,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 19:30:00",102344,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 19:45:00",102345,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 20:00:00",102346,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 20:15:00",102347,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 20:30:00",102348,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 20:45:00",102349,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 21:00:00",102350,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 21:15:00",102351,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 21:30:00",102352,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 21:45:00",102353,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 22:00:00",102354,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 22:15:00",102355,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 22:30:00",102356,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 22:45:00",102357,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 23:00:00",102358,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 23:15:00",102359,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 23:30:00",102360,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-25 23:45:00",102361,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 00:00:00",102362,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 00:15:00",102363,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 00:30:00",102364,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 00:45:00",102365,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 01:00:00",102366,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 01:15:00",102367,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 01:30:00",102368,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 01:45:00",102369,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 02:00:00",102370,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 02:15:00",102371,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 02:30:00",102372,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 02:45:00",102373,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 03:00:00",102374,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 03:15:00",102375,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 03:30:00",102376,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 03:45:00",102377,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 04:00:00",102378,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 04:15:00",102379,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 04:30:00",102380,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 04:45:00",102381,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 05:00:00",102382,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 05:15:00",102383,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 05:30:00",102384,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 05:45:00",102385,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 06:00:00",102386,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 06:15:00",102387,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 06:30:00",102388,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 06:45:00",102389,4.12,3.29,4.12,3.289,4.12,3.29,4.12,3.28
"2013-12-26 07:00:00",102390,4.12,3.29,4.12,3.29,4.12,3.29,4.12,3.29
"2013-12-26 07:15:00",102391,4.12,3.29,4.12,3.29,4.12,3.29,4.12,3.29
"2013-12-26 07:30:00",102392,4.12,3.29,4.12,3.29,4.12,3.29,4.12,3.29
"2013-12-26 07:45:00",102393,4.12,3.28,4.12,3.287,4.13,3.29,4.11,3.27
"2013-12-26 08:00:00",102394,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 08:15:00",102395,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 08:30:00",102396,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 08:45:00",102397,4.12,3.28,4.12,3.28,4.12,3.28,4.12,3.28
"2013-12-26 09:00:00",102398,4.11,3.28,4.112,3.28,4.12,3.28,4.11,3.28
"2013-12-26 09:15:00",102399,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 09:30:00",102400,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 09:45:00",102401,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 10:00:00",102402,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 10:15:00",102403,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 10:30:00",102404,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 10:45:00",102405,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 11:00:00",102406,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 11:15:00",102407,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 11:30:00",102408,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 11:45:00",102409,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 12:00:00",102410,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 12:15:00",102411,4.11,3.28,4.11,3.28,4.11,3.28,4.11,3.28
"2013-12-26 12:30:00",102412,4.1,3.28,4.104,3.28,4.12,3.29,4.1,3.25
"2013-12-26 12:45:00",102413,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 13:00:00",102414,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 13:15:00",102415,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 13:30:00",102416,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 13:45:00",102417,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 14:00:00",102418,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 14:15:00",102419,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 14:30:00",102420,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 14:45:00",102421,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 15:00:00",102422,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 15:15:00",102423,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 15:30:00",102424,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 15:45:00",102425,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 16:00:00",102426,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 16:15:00",102427,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 16:30:00",102428,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 16:45:00",102429,4.1,3.28,4.1,3.28,4.1,3.28,4.1,3.28
"2013-12-26 17:00:00",102430,4.09,3.26,4.095,3.269,4.11,3.28,4.09,3.25
"2013-12-26 17:15:00",102431,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 17:30:00",102432,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 17:45:00",102433,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 18:00:00",102434,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 18:15:00",102435,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 18:30:00",102436,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 18:45:00",102437,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 19:00:00",102438,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 19:15:00",102439,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 19:30:00",102440,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 19:45:00",102441,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 20:00:00",102442,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 20:15:00",102443,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 20:30:00",102444,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 20:45:00",102445,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 21:00:00",102446,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 21:15:00",102447,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 21:30:00",102448,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 21:45:00",102449,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 22:00:00",102450,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 22:15:00",102451,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 22:30:00",102452,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 22:45:00",102453,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 23:00:00",102454,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 23:15:00",102455,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 23:30:00",102456,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-26 23:45:00",102457,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 00:00:00",102458,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 00:15:00",102459,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 00:30:00",102460,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 00:45:00",102461,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 01:00:00",102462,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 01:15:00",102463,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 01:30:00",102464,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 01:45:00",102465,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 02:00:00",102466,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 02:15:00",102467,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 02:30:00",102468,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 02:45:00",102469,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 03:00:00",102470,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 03:15:00",102471,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 03:30:00",102472,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 03:45:00",102473,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 04:00:00",102474,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 04:15:00",102475,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 04:30:00",102476,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 04:45:00",102477,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 05:00:00",102478,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 05:15:00",102479,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 05:30:00",102480,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 05:45:00",102481,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 06:00:00",102482,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 06:15:00",102483,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 06:30:00",102484,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 06:45:00",102485,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 07:00:00",102486,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 07:15:00",102487,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 07:30:00",102488,4.09,3.26,4.09,3.26,4.09,3.26,4.09,3.26
"2013-12-27 07:45:00",102489,4.07,3.24,4.079,3.246,4.1,3.26,4.07,3.21
"2013-12-27 08:00:00",102490,4.07,3.24,4.07,3.24,4.07,3.24,4.07,3.24
"2013-12-27 08:15:00",102491,4.07,3.24,4.07,3.24,4.07,3.24,4.07,3.24
"2013-12-27 08:30:00",102492,4.07,3.24,4.07,3.24,4.07,3.24,4.07,3.24
"2013-12-27 08:45:00",102493,4.07,3.24,4.07,3.24,4.07,3.24,4.07,3.24
"2013-12-27 09:00:00",102494,4.07,3.24,4.07,3.24,4.07,3.24,4.07,3.24
"2013-12-27 09:15:00",102495,4.08,3.24,4.075,3.24,4.08,3.24,4.07,3.24
"2013-12-27 09:30:00",102496,4.08,3.24,4.08,3.24,4.08,3.24,4.08,3.24
"2013-12-27 09:45:00",102497,4.08,3.24,4.08,3.24,4.08,3.24,4.08,3.24
"2013-12-27 10:00:00",102498,4.08,3.24,4.08,3.24,4.08,3.24,4.08,3.24
"2013-12-27 10:15:00",102499,4.07,3.23,4.071,3.231,4.08,3.26,4.07,3.21
"2013-12-27 10:30:00",102500,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 10:45:00",102501,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 11:00:00",102502,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 11:15:00",102503,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 11:30:00",102504,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 11:45:00",102505,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 12:00:00",102506,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 12:15:00",102507,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 12:30:00",102508,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 12:45:00",102509,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 13:00:00",102510,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 13:15:00",102511,4.07,3.23,4.07,3.23,4.07,3.23,4.07,3.23
"2013-12-27 13:30:00",102512,4.06,3.22,4.069,3.229,4.08,3.24,4.05,3.21
"2013-12-27 13:45:00",102513,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 14:00:00",102514,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 14:15:00",102515,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 14:30:00",102516,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 14:45:00",102517,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 15:00:00",102518,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 15:15:00",102519,4.06,3.22,4.06,3.22,4.06,3.22,4.06,3.22
"2013-12-27 15:30:00",102520,4.05,3.21,4.058,3.218,4.06,3.24,4.05,3.19
"2013-12-27 15:45:00",102521,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 16:00:00",102522,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 16:15:00",102523,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 16:30:00",102524,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 16:45:00",102525,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 17:00:00",102526,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 17:15:00",102527,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 17:30:00",102528,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 17:45:00",102529,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 18:00:00",102530,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 18:15:00",102531,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 18:30:00",102532,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 18:45:00",102533,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 19:00:00",102534,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 19:15:00",102535,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 19:30:00",102536,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 19:45:00",102537,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 20:00:00",102538,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 20:15:00",102539,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 20:30:00",102540,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 20:45:00",102541,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 21:00:00",102542,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 21:15:00",102543,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 21:30:00",102544,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 21:45:00",102545,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 22:00:00",102546,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 22:15:00",102547,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 22:30:00",102548,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 22:45:00",102549,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 23:00:00",102550,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 23:15:00",102551,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 23:30:00",102552,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-27 23:45:00",102553,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 00:00:00",102554,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 00:15:00",102555,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 00:30:00",102556,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 00:45:00",102557,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 01:00:00",102558,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 01:15:00",102559,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 01:30:00",102560,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 01:45:00",102561,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 02:00:00",102562,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 02:15:00",102563,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 02:30:00",102564,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 02:45:00",102565,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 03:00:00",102566,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 03:15:00",102567,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 03:30:00",102568,4.05,3.21,4.05,3.21,4.05,3.21,4.05,3.21
"2013-12-28 03:45:00",102569,4.05,3.22,4.05,3.216,4.05,3.22,4.05,3.21
"2013-12-28 04:00:00",102570,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 04:15:00",102571,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 04:30:00",102572,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 04:45:00",102573,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 05:00:00",102574,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 05:15:00",102575,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 05:30:00",102576,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 05:45:00",102577,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 06:00:00",102578,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 06:15:00",102579,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 06:30:00",102580,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 06:45:00",102581,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 07:00:00",102582,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 07:15:00",102583,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 07:30:00",102584,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 07:45:00",102585,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 08:00:00",102586,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 08:15:00",102587,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 08:30:00",102588,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 08:45:00",102589,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 09:00:00",102590,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 09:15:00",102591,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 09:30:00",102592,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 09:45:00",102593,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 10:00:00",102594,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 10:15:00",102595,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 10:30:00",102596,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 10:45:00",102597,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 11:00:00",102598,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 11:15:00",102599,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 11:30:00",102600,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 11:45:00",102601,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 12:00:00",102602,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 12:15:00",102603,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 12:30:00",102604,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 12:45:00",102605,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 13:00:00",102606,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 13:15:00",102607,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 13:30:00",102608,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 13:45:00",102609,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 14:00:00",102610,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 14:15:00",102611,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 14:30:00",102612,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 14:45:00",102613,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 15:00:00",102614,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 15:15:00",102615,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 15:30:00",102616,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 15:45:00",102617,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 16:00:00",102618,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 16:15:00",102619,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 16:30:00",102620,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 16:45:00",102621,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 17:00:00",102622,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 17:15:00",102623,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 17:30:00",102624,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 17:45:00",102625,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 18:00:00",102626,4.05,3.22,4.05,3.22,4.05,3.22,4.05,3.22
"2013-12-28 18:15:00",102627,4.04,3.21,4.046,3.216,4.06,3.23,4.04,3.21
"2013-12-28 18:30:00",102628,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 18:45:00",102629,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 19:00:00",102630,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 19:15:00",102631,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 19:30:00",102632,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 19:45:00",102633,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 20:00:00",102634,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 20:15:00",102635,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 20:30:00",102636,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 20:45:00",102637,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 21:00:00",102638,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 21:15:00",102639,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 21:30:00",102640,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 21:45:00",102641,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 22:00:00",102642,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 22:15:00",102643,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 22:30:00",102644,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 22:45:00",102645,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 23:00:00",102646,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 23:15:00",102647,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 23:30:00",102648,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-28 23:45:00",102649,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 00:00:00",102650,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 00:15:00",102651,4.04,3.21,4.04,3.21,4.04,3.22,4.04,3.21
"2013-12-29 00:30:00",102652,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 00:45:00",102653,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 01:00:00",102654,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 01:15:00",102655,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 01:30:00",102656,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 01:45:00",102657,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 02:00:00",102658,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 02:15:00",102659,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 02:30:00",102660,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 02:45:00",102661,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 03:00:00",102662,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 03:15:00",102663,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 03:30:00",102664,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 03:45:00",102665,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 04:00:00",102666,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 04:15:00",102667,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 04:30:00",102668,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 04:45:00",102669,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 05:00:00",102670,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 05:15:00",102671,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 05:30:00",102672,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 05:45:00",102673,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 06:00:00",102674,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 06:15:00",102675,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 06:30:00",102676,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 06:45:00",102677,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 07:00:00",102678,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 07:15:00",102679,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 07:30:00",102680,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 07:45:00",102681,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 08:00:00",102682,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 08:15:00",102683,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 08:30:00",102684,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 08:45:00",102685,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 09:00:00",102686,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 09:15:00",102687,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 09:30:00",102688,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 09:45:00",102689,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 10:00:00",102690,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 10:15:00",102691,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 10:30:00",102692,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 10:45:00",102693,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 11:00:00",102694,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 11:15:00",102695,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 11:30:00",102696,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 11:45:00",102697,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 12:00:00",102698,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 12:15:00",102699,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 12:30:00",102700,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 12:45:00",102701,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 13:00:00",102702,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 13:15:00",102703,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 13:30:00",102704,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 13:45:00",102705,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 14:00:00",102706,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 14:15:00",102707,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 14:30:00",102708,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 14:45:00",102709,4.04,3.21,4.04,3.21,4.04,3.21,4.04,3.21
"2013-12-29 15:00:00",102710,4.04,3.2,4.04,3.206,4.05,3.22,4.04,3.19
"2013-12-29 15:15:00",102711,4.04,3.2,4.04,3.2,4.04,3.2,4.04,3.2
"2013-12-29 15:30:00",102712,4.03,3.19,4.04,3.2,4.04,3.2,4.03,3.18
"2013-12-29 15:45:00",102713,4.01,3.18,4.014,3.182,4.16,3.2,4.01,3.15
"2013-12-29 16:00:00",102714,4.01,3.18,4.01,3.18,4.01,3.18,4.01,3.18
"2013-12-29 16:15:00",102715,4,3.16,4,3.156,4.01,3.19,4,2.31
"2013-12-29 16:30:00",102716,4,3.16,4,3.16,4,3.16,4,3.16
"2013-12-29 16:45:00",102717,3.98,3.16,3.985,3.16,4,3.19,3.98,3.13
"2013-12-29 17:00:00",102718,3.98,3.16,3.98,3.16,3.98,3.16,3.98,3.16
"2013-12-29 17:15:00",102719,3.98,3.16,3.98,3.16,3.98,3.16,3.98,3.16
"2013-12-29 17:30:00",102720,3.98,3.16,3.98,3.16,3.98,3.16,3.98,3.16
"2013-12-29 17:45:00",102721,3.99,3.16,3.982,3.16,3.99,3.16,3.98,3.16
"2013-12-29 18:00:00",102722,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 18:15:00",102723,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 18:30:00",102724,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 18:45:00",102725,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 19:00:00",102726,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 19:15:00",102727,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 19:30:00",102728,3.99,3.16,3.99,3.16,3.99,3.16,3.99,3.16
"2013-12-29 19:45:00",102729,3.97,3.14,3.981,3.149,3.99,3.17,3.97,3.12
"2013-12-29 20:00:00",102730,3.95,3.13,3.952,3.126,3.97,3.14,3.95,3.1
"2013-12-29 20:15:00",102731,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 20:30:00",102732,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 20:45:00",102733,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 21:00:00",102734,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 21:15:00",102735,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 21:30:00",102736,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 21:45:00",102737,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 22:00:00",102738,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 22:15:00",102739,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 22:30:00",102740,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 22:45:00",102741,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 23:00:00",102742,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 23:15:00",102743,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 23:30:00",102744,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-29 23:45:00",102745,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 00:00:00",102746,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 00:15:00",102747,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 00:30:00",102748,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 00:45:00",102749,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 01:00:00",102750,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 01:15:00",102751,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 01:30:00",102752,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 01:45:00",102753,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 02:00:00",102754,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 02:15:00",102755,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 02:30:00",102756,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 02:45:00",102757,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 03:00:00",102758,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 03:15:00",102759,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 03:30:00",102760,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 03:45:00",102761,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 04:00:00",102762,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 04:15:00",102763,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 04:30:00",102764,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 04:45:00",102765,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 05:00:00",102766,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 05:15:00",102767,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 05:30:00",102768,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 05:45:00",102769,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 06:00:00",102770,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 06:15:00",102771,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 06:30:00",102772,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 06:45:00",102773,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 07:00:00",102774,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 07:15:00",102775,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 07:30:00",102776,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 07:45:00",102777,3.95,3.13,3.95,3.13,3.95,3.13,3.95,3.13
"2013-12-30 08:00:00",102778,3.96,3.13,3.956,3.13,3.96,3.13,3.95,3.13
"2013-12-30 08:15:00",102779,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 08:30:00",102780,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 08:45:00",102781,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 09:00:00",102782,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 09:15:00",102783,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 09:30:00",102784,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 09:45:00",102785,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 10:00:00",102786,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 10:15:00",102787,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 10:30:00",102788,3.96,3.13,3.96,3.13,3.96,3.13,3.96,3.13
"2013-12-30 10:45:00",102789,3.94,3.12,3.949,3.125,3.96,3.25,3.94,3.11
"2013-12-30 11:00:00",102790,3.94,3.12,3.94,3.12,3.94,3.12,3.94,3.12
"2013-12-30 11:15:00",102791,3.94,3.12,3.94,3.12,3.94,3.12,3.94,3.12
"2013-12-30 11:30:00",102792,3.94,3.12,3.94,3.12,3.94,3.12,3.94,3.12
"2013-12-30 11:45:00",102793,3.94,3.12,3.94,3.12,3.94,3.12,3.94,3.12
"2013-12-30 12:00:00",102794,3.94,3.12,3.94,3.12,3.94,3.12,3.94,3.12
"2013-12-30 12:15:00",102795,3.88,3.06,3.928,3.091,3.96,3.24,3.88,3
"2013-12-30 12:30:00",102796,3.85,3.02,3.857,3.023,3.89,3.06,3.85,2.98
"2013-12-30 12:45:00",102797,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 13:00:00",102798,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 13:15:00",102799,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 13:30:00",102800,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 13:45:00",102801,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 14:00:00",102802,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 14:15:00",102803,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 14:30:00",102804,3.85,3.02,3.85,3.02,3.86,3.03,3.85,3
"2013-12-30 14:45:00",102805,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 15:00:00",102806,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 15:15:00",102807,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 15:30:00",102808,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 15:45:00",102809,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 16:00:00",102810,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 16:15:00",102811,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 16:30:00",102812,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 16:45:00",102813,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 17:00:00",102814,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 17:15:00",102815,3.85,3.02,3.85,3.02,3.85,3.02,3.85,3.02
"2013-12-30 17:30:00",102816,3.83,2.99,3.845,3.012,3.86,3.02,3.83,2.96
"2013-12-30 17:45:00",102817,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 18:00:00",102818,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 18:15:00",102819,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 18:30:00",102820,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 18:45:00",102821,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 19:00:00",102822,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 19:15:00",102823,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 19:30:00",102824,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 19:45:00",102825,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 20:00:00",102826,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 20:15:00",102827,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 20:30:00",102828,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 20:45:00",102829,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 21:00:00",102830,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 21:15:00",102831,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 21:30:00",102832,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 21:45:00",102833,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 22:00:00",102834,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 22:15:00",102835,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 22:30:00",102836,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 22:45:00",102837,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 23:00:00",102838,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 23:15:00",102839,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 23:30:00",102840,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-30 23:45:00",102841,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 00:00:00",102842,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 00:15:00",102843,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 00:30:00",102844,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 00:45:00",102845,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 01:00:00",102846,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 01:15:00",102847,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 01:30:00",102848,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 01:45:00",102849,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 02:00:00",102850,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 02:15:00",102851,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 02:30:00",102852,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 02:45:00",102853,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 03:00:00",102854,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 03:15:00",102855,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 03:30:00",102856,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 03:45:00",102857,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 04:00:00",102858,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 04:15:00",102859,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 04:30:00",102860,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 04:45:00",102861,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 05:00:00",102862,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 05:15:00",102863,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 05:30:00",102864,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 05:45:00",102865,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 06:00:00",102866,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 06:15:00",102867,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 06:30:00",102868,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 06:45:00",102869,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 07:00:00",102870,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 07:15:00",102871,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 07:30:00",102872,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 07:45:00",102873,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 08:00:00",102874,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 08:15:00",102875,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 08:30:00",102876,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 08:45:00",102877,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 09:00:00",102878,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 09:15:00",102879,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 09:30:00",102880,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 09:45:00",102881,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 10:00:00",102882,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 10:15:00",102883,3.83,2.99,3.83,2.99,3.84,3.01,3.83,2.97
"2013-12-31 10:30:00",102884,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 10:45:00",102885,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 11:00:00",102886,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 11:15:00",102887,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 11:30:00",102888,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 11:45:00",102889,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 12:00:00",102890,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 12:15:00",102891,3.83,2.99,3.83,2.99,3.83,2.99,3.83,2.99
"2013-12-31 12:30:00",102892,3.82,2.99,3.827,2.99,3.83,2.99,3.82,2.99
"2013-12-31 12:45:00",102893,3.82,2.99,3.82,2.99,3.82,2.99,3.82,2.99
"2013-12-31 13:00:00",102894,3.81,2.98,3.815,2.983,3.83,2.99,3.81,2.95
"2013-12-31 13:15:00",102895,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 13:30:00",102896,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 13:45:00",102897,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 14:00:00",102898,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 14:15:00",102899,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 14:30:00",102900,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 14:45:00",102901,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 15:00:00",102902,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 15:15:00",102903,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 15:30:00",102904,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 15:45:00",102905,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 16:00:00",102906,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 16:15:00",102907,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 16:30:00",102908,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 16:45:00",102909,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 17:00:00",102910,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 17:15:00",102911,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 17:30:00",102912,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 17:45:00",102913,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 18:00:00",102914,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 18:15:00",102915,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 18:30:00",102916,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 18:45:00",102917,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 19:00:00",102918,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 19:15:00",102919,3.81,2.98,3.81,2.98,3.81,2.98,3.81,2.98
"2013-12-31 19:30:00",102920,3.79,2.96,3.805,2.973,3.82,3.04,3.79,2.94
"2013-12-31 19:45:00",102921,3.78,2.95,3.782,2.951,3.8,2.96,3.78,2.93
"2013-12-31 20:00:00",102922,3.78,2.95,3.78,2.95,3.79,2.96,3.78,2.95
"2013-12-31 20:15:00",102923,3.78,2.95,3.78,2.95,3.78,2.95,3.78,2.95
"2013-12-31 20:30:00",102924,3.78,2.95,3.78,2.95,3.78,2.95,3.78,2.95
"2013-12-31 20:45:00",102925,3.78,2.95,3.78,2.95,3.78,2.95,3.78,2.95
"2013-12-31 21:00:00",102926,3.78,2.95,3.78,2.95,3.78,2.95,3.78,2.95
"2013-12-31 21:15:00",102927,3.78,2.95,3.78,2.95,3.78,2.95,3.78,2.95
"2013-12-31 21:30:00",102928,3.78,2.95,3.78,2.95,3.78,2.95,3.78,2.95
"2013-12-31 21:45:00",102929,3.77,2.94,3.773,2.942,3.78,3.02,3.77,2.88
"2013-12-31 22:00:00",102930,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2013-12-31 22:15:00",102931,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2013-12-31 22:30:00",102932,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2013-12-31 22:45:00",102933,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2013-12-31 23:00:00",102934,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2013-12-31 23:15:00",102935,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2013-12-31 23:30:00",102936,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2013-12-31 23:45:00",102937,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 00:00:00",102938,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 00:15:00",102939,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 00:30:00",102940,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 00:45:00",102941,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 01:00:00",102942,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 01:15:00",102943,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 01:30:00",102944,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 01:45:00",102945,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 02:00:00",102946,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 02:15:00",102947,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 02:30:00",102948,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 02:45:00",102949,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 03:00:00",102950,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 03:15:00",102951,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 03:30:00",102952,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 03:45:00",102953,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 04:00:00",102954,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 04:15:00",102955,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 04:30:00",102956,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 04:45:00",102957,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 05:00:00",102958,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 05:15:00",102959,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 05:30:00",102960,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 05:45:00",102961,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 06:00:00",102962,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 06:15:00",102963,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 06:30:00",102964,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 06:45:00",102965,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 07:00:00",102966,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 07:15:00",102967,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 07:30:00",102968,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 07:45:00",102969,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 08:00:00",102970,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 08:15:00",102971,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 08:30:00",102972,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 08:45:00",102973,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 09:00:00",102974,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 09:15:00",102975,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 09:30:00",102976,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 09:45:00",102977,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 10:00:00",102978,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 10:15:00",102979,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 10:30:00",102980,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 10:45:00",102981,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 11:00:00",102982,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 11:15:00",102983,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 11:30:00",102984,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 11:45:00",102985,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 12:00:00",102986,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 12:15:00",102987,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 12:30:00",102988,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 12:45:00",102989,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 13:00:00",102990,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 13:15:00",102991,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 13:30:00",102992,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 13:45:00",102993,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 14:00:00",102994,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 14:15:00",102995,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 14:30:00",102996,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 14:45:00",102997,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 15:00:00",102998,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 15:15:00",102999,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 15:30:00",103000,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 15:45:00",103001,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 16:00:00",103002,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 16:15:00",103003,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 16:30:00",103004,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 16:45:00",103005,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 17:00:00",103006,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 17:15:00",103007,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 17:30:00",103008,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 17:45:00",103009,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 18:00:00",103010,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 18:15:00",103011,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 18:30:00",103012,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 18:45:00",103013,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 19:00:00",103014,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 19:15:00",103015,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 19:30:00",103016,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 19:45:00",103017,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 20:00:00",103018,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 20:15:00",103019,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 20:30:00",103020,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 20:45:00",103021,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 21:00:00",103022,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 21:15:00",103023,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 21:30:00",103024,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 21:45:00",103025,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 22:00:00",103026,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 22:15:00",103027,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 22:30:00",103028,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 22:45:00",103029,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 23:00:00",103030,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 23:15:00",103031,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 23:30:00",103032,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-01 23:45:00",103033,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 00:00:00",103034,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 00:15:00",103035,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 00:30:00",103036,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 00:45:00",103037,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 01:00:00",103038,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 01:15:00",103039,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 01:30:00",103040,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 01:45:00",103041,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 02:00:00",103042,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 02:15:00",103043,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 02:30:00",103044,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 02:45:00",103045,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 03:00:00",103046,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 03:15:00",103047,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 03:30:00",103048,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 03:45:00",103049,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 04:00:00",103050,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 04:15:00",103051,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 04:30:00",103052,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 04:45:00",103053,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 05:00:00",103054,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 05:15:00",103055,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 05:30:00",103056,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 05:45:00",103057,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 06:00:00",103058,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 06:15:00",103059,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 06:30:00",103060,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 06:45:00",103061,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 07:00:00",103062,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 07:15:00",103063,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 07:30:00",103064,3.77,2.94,3.77,2.939,3.78,2.94,3.77,2.91
"2014-01-02 07:45:00",103065,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 08:00:00",103066,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 08:15:00",103067,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 08:30:00",103068,3.77,2.94,3.77,2.94,3.77,2.94,3.77,2.94
"2014-01-02 08:45:00",103069,3.76,2.93,3.768,2.937,3.79,2.94,3.76,2.87
"2014-01-02 09:00:00",103070,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 09:15:00",103071,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 09:30:00",103072,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 09:45:00",103073,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 10:00:00",103074,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 10:15:00",103075,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 10:30:00",103076,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 10:45:00",103077,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 11:00:00",103078,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 11:15:00",103079,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 11:30:00",103080,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 11:45:00",103081,3.76,2.93,3.76,2.93,3.76,2.93,3.76,2.93
"2014-01-02 12:00:00",103082,3.76,2.92,3.76,2.925,3.77,2.94,3.76,2.9
"2014-01-02 12:15:00",103083,3.76,2.92,3.76,2.92,3.76,2.92,3.76,2.92
"2014-01-02 12:30:00",103084,3.76,2.92,3.76,2.92,3.76,2.92,3.76,2.92
"2014-01-02 12:45:00",103085,3.76,2.92,3.76,2.92,3.76,2.92,3.76,2.92
"2014-01-02 13:00:00",103086,3.76,2.92,3.76,2.92,3.76,2.92,3.76,2.92
"2014-01-02 13:15:00",103087,3.76,2.92,3.76,2.92,3.76,2.92,3.76,2.92
"2014-01-02 13:30:00",103088,3.74,2.91,3.746,2.913,3.76,2.92,3.73,2.9
"2014-01-02 13:45:00",103089,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 14:00:00",103090,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 14:15:00",103091,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 14:30:00",103092,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 14:45:00",103093,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 15:00:00",103094,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 15:15:00",103095,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 15:30:00",103096,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 15:45:00",103097,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 16:00:00",103098,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 16:15:00",103099,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 16:30:00",103100,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 16:45:00",103101,3.74,2.91,3.74,2.91,3.74,2.91,3.74,2.91
"2014-01-02 17:00:00",103102,3.73,2.91,3.733,2.91,3.75,2.93,3.73,2.88
"2014-01-02 17:15:00",103103,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 17:30:00",103104,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 17:45:00",103105,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 18:00:00",103106,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 18:15:00",103107,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 18:30:00",103108,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 18:45:00",103109,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 19:00:00",103110,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 19:15:00",103111,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 19:30:00",103112,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 19:45:00",103113,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 20:00:00",103114,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 20:15:00",103115,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 20:30:00",103116,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 20:45:00",103117,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 21:00:00",103118,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 21:15:00",103119,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 21:30:00",103120,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 21:45:00",103121,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 22:00:00",103122,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 22:15:00",103123,3.73,2.91,3.73,2.91,3.73,2.91,3.73,2.91
"2014-01-02 22:30:00",103124,3.73,2.89,3.73,2.906,3.75,3.01,3.73,2.86
"2014-01-02 22:45:00",103125,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-02 23:00:00",103126,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-02 23:15:00",103127,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-02 23:30:00",103128,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-02 23:45:00",103129,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 00:00:00",103130,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 00:15:00",103131,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 00:30:00",103132,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 00:45:00",103133,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 01:00:00",103134,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 01:15:00",103135,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 01:30:00",103136,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 01:45:00",103137,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 02:00:00",103138,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 02:15:00",103139,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 02:30:00",103140,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 02:45:00",103141,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 03:00:00",103142,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 03:15:00",103143,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 03:30:00",103144,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 03:45:00",103145,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 04:00:00",103146,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 04:15:00",103147,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 04:30:00",103148,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 04:45:00",103149,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 05:00:00",103150,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 05:15:00",103151,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 05:30:00",103152,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 05:45:00",103153,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 06:00:00",103154,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 06:15:00",103155,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 06:30:00",103156,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 06:45:00",103157,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 07:00:00",103158,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 07:15:00",103159,3.73,2.89,3.73,2.89,3.73,2.89,3.73,2.89
"2014-01-03 07:30:00",103160,3.69,2.83,3.717,2.881,3.74,2.9,3.69,2.83
"2014-01-03 07:45:00",103161,3.69,2.86,3.691,2.86,3.7,2.87,3.69,2.86
"2014-01-03 08:00:00",103162,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 08:15:00",103163,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 08:30:00",103164,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 08:45:00",103165,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 09:00:00",103166,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 09:15:00",103167,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 09:30:00",103168,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 09:45:00",103169,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 10:00:00",103170,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 10:15:00",103171,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 10:30:00",103172,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 10:45:00",103173,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 11:00:00",103174,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 11:15:00",103175,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 11:30:00",103176,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 11:45:00",103177,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 12:00:00",103178,3.69,2.86,3.69,2.86,3.69,2.86,3.69,2.86
"2014-01-03 12:15:00",103179,3.69,2.85,3.69,2.85,3.7,2.86,3.68,2.83
"2014-01-03 12:30:00",103180,3.69,2.85,3.69,2.85,3.69,2.85,3.69,2.85
"2014-01-03 12:45:00",103181,3.69,2.85,3.69,2.85,3.69,2.85,3.69,2.85
"2014-01-03 13:00:00",103182,3.69,2.85,3.69,2.85,3.69,2.85,3.69,2.85
"2014-01-03 13:15:00",103183,3.69,2.85,3.69,2.85,3.69,2.85,3.69,2.85
"2014-01-03 13:30:00",103184,3.69,2.85,3.69,2.85,3.69,2.85,3.69,2.85
"2014-01-03 13:45:00",103185,3.68,2.84,3.686,2.846,3.7,2.86,3.68,2.84
"2014-01-03 14:00:00",103186,3.67,2.84,3.676,2.84,3.68,2.84,3.67,2.84
"2014-01-03 14:15:00",103187,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 14:30:00",103188,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 14:45:00",103189,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 15:00:00",103190,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 15:15:00",103191,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 15:30:00",103192,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 15:45:00",103193,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 16:00:00",103194,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 16:15:00",103195,3.67,2.84,3.67,2.84,3.67,2.84,3.67,2.84
"2014-01-03 16:30:00",103196,3.67,2.84,3.67,2.839,3.68,2.85,3.67,2.81
"2014-01-03 16:45:00",103197,3.66,2.81,3.67,2.84,3.68,2.84,3.66,2.81
"2014-01-03 17:00:00",103198,3.65,2.82,3.651,2.82,3.67,2.84,3.65,2.8
"2014-01-03 17:15:00",103199,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 17:30:00",103200,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 17:45:00",103201,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 18:00:00",103202,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 18:15:00",103203,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 18:30:00",103204,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 18:45:00",103205,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 19:00:00",103206,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 19:15:00",103207,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 19:30:00",103208,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 19:45:00",103209,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 20:00:00",103210,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 20:15:00",103211,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 20:30:00",103212,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 20:45:00",103213,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 21:00:00",103214,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 21:15:00",103215,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 21:30:00",103216,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 21:45:00",103217,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 22:00:00",103218,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 22:15:00",103219,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 22:30:00",103220,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 22:45:00",103221,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 23:00:00",103222,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 23:15:00",103223,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 23:30:00",103224,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-03 23:45:00",103225,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 00:00:00",103226,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 00:15:00",103227,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 00:30:00",103228,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 00:45:00",103229,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 01:00:00",103230,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 01:15:00",103231,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 01:30:00",103232,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 01:45:00",103233,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 02:00:00",103234,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 02:15:00",103235,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 02:30:00",103236,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 02:45:00",103237,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 03:00:00",103238,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 03:15:00",103239,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 03:30:00",103240,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 03:45:00",103241,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 04:00:00",103242,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 04:15:00",103243,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 04:30:00",103244,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 04:45:00",103245,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 05:00:00",103246,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 05:15:00",103247,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 05:30:00",103248,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 05:45:00",103249,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 06:00:00",103250,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 06:15:00",103251,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 06:30:00",103252,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 06:45:00",103253,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 07:00:00",103254,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 07:15:00",103255,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 07:30:00",103256,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 07:45:00",103257,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 08:00:00",103258,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 08:15:00",103259,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 08:30:00",103260,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 08:45:00",103261,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 09:00:00",103262,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 09:15:00",103263,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 09:30:00",103264,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 09:45:00",103265,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 10:00:00",103266,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 10:15:00",103267,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 10:30:00",103268,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 10:45:00",103269,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 11:00:00",103270,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 11:15:00",103271,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 11:30:00",103272,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 11:45:00",103273,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 12:00:00",103274,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 12:15:00",103275,3.65,2.82,3.65,2.82,3.67,2.88,3.65,2.8
"2014-01-04 12:30:00",103276,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 12:45:00",103277,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 13:00:00",103278,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 13:15:00",103279,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 13:30:00",103280,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 13:45:00",103281,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 14:00:00",103282,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 14:15:00",103283,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 14:30:00",103284,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 14:45:00",103285,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 15:00:00",103286,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 15:15:00",103287,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 15:30:00",103288,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 15:45:00",103289,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 16:00:00",103290,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 16:15:00",103291,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 16:30:00",103292,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 16:45:00",103293,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 17:00:00",103294,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 17:15:00",103295,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 17:30:00",103296,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 17:45:00",103297,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 18:00:00",103298,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 18:15:00",103299,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 18:30:00",103300,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 18:45:00",103301,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 19:00:00",103302,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 19:15:00",103303,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 19:30:00",103304,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 19:45:00",103305,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 20:00:00",103306,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 20:15:00",103307,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 20:30:00",103308,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 20:45:00",103309,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 21:00:00",103310,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 21:15:00",103311,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 21:30:00",103312,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 21:45:00",103313,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 22:00:00",103314,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 22:15:00",103315,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 22:30:00",103316,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 22:45:00",103317,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 23:00:00",103318,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 23:15:00",103319,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 23:30:00",103320,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-04 23:45:00",103321,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 00:00:00",103322,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 00:15:00",103323,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 00:30:00",103324,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 00:45:00",103325,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 01:00:00",103326,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 01:15:00",103327,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 01:30:00",103328,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 01:45:00",103329,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 02:00:00",103330,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 02:15:00",103331,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 02:30:00",103332,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 02:45:00",103333,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 03:00:00",103334,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 03:15:00",103335,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 03:30:00",103336,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 03:45:00",103337,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 04:00:00",103338,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 04:15:00",103339,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 04:30:00",103340,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 04:45:00",103341,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 05:00:00",103342,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 05:15:00",103343,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 05:30:00",103344,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 05:45:00",103345,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 06:00:00",103346,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 06:15:00",103347,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 06:30:00",103348,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 06:45:00",103349,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 07:00:00",103350,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 07:15:00",103351,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 07:30:00",103352,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 07:45:00",103353,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 08:00:00",103354,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 08:15:00",103355,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 08:30:00",103356,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 08:45:00",103357,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 09:00:00",103358,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 09:15:00",103359,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 09:30:00",103360,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 09:45:00",103361,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 10:00:00",103362,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 10:15:00",103363,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 10:30:00",103364,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 10:45:00",103365,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 11:00:00",103366,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 11:15:00",103367,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 11:30:00",103368,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 11:45:00",103369,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 12:00:00",103370,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 12:15:00",103371,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 12:30:00",103372,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 12:45:00",103373,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 13:00:00",103374,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 13:15:00",103375,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 13:30:00",103376,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 13:45:00",103377,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 14:00:00",103378,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 14:15:00",103379,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 14:30:00",103380,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 14:45:00",103381,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 15:00:00",103382,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 15:15:00",103383,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 15:30:00",103384,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 15:45:00",103385,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 16:00:00",103386,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 16:15:00",103387,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 16:30:00",103388,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 16:45:00",103389,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 17:00:00",103390,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 17:15:00",103391,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 17:30:00",103392,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 17:45:00",103393,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 18:00:00",103394,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 18:15:00",103395,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 18:30:00",103396,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 18:45:00",103397,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 19:00:00",103398,3.65,2.82,3.65,2.82,3.65,2.82,3.65,2.82
"2014-01-05 19:15:00",103399,3.66,2.82,3.652,2.82,3.66,2.82,3.65,2.82
"2014-01-05 19:30:00",103400,3.66,2.82,3.66,2.82,3.66,2.82,3.66,2.82
"2014-01-05 19:45:00",103401,3.66,2.82,3.66,2.82,3.66,2.82,3.66,2.82
"2014-01-05 20:00:00",103402,3.66,2.82,3.66,2.82,3.66,2.82,3.66,2.82
"2014-01-05 20:15:00",103403,3.66,2.82,3.66,2.82,3.66,2.82,3.66,2.82
"2014-01-05 20:30:00",103404,3.65,2.81,3.658,2.817,3.66,2.82,3.64,2.77
"2014-01-05 20:45:00",103405,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 21:00:00",103406,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 21:15:00",103407,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 21:30:00",103408,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 21:45:00",103409,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 22:00:00",103410,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 22:15:00",103411,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 22:30:00",103412,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 22:45:00",103413,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 23:00:00",103414,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 23:15:00",103415,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 23:30:00",103416,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-05 23:45:00",103417,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 00:00:00",103418,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 00:15:00",103419,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 00:30:00",103420,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 00:45:00",103421,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 01:00:00",103422,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 01:15:00",103423,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 01:30:00",103424,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 01:45:00",103425,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 02:00:00",103426,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 02:15:00",103427,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 02:30:00",103428,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 02:45:00",103429,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 03:00:00",103430,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 03:15:00",103431,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 03:30:00",103432,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 03:45:00",103433,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 04:00:00",103434,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 04:15:00",103435,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 04:30:00",103436,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 04:45:00",103437,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 05:00:00",103438,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 05:15:00",103439,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 05:30:00",103440,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 05:45:00",103441,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 06:00:00",103442,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 06:15:00",103443,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 06:30:00",103444,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 06:45:00",103445,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 07:00:00",103446,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 07:15:00",103447,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 07:30:00",103448,3.65,2.81,3.65,2.81,3.65,2.81,3.65,2.81
"2014-01-06 07:45:00",103449,3.62,2.79,3.634,2.799,3.65,2.82,3.62,2.76
"2014-01-06 08:00:00",103450,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 08:15:00",103451,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 08:30:00",103452,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 08:45:00",103453,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 09:00:00",103454,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 09:15:00",103455,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 09:30:00",103456,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 09:45:00",103457,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 10:00:00",103458,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 10:15:00",103459,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 10:30:00",103460,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 10:45:00",103461,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 11:00:00",103462,3.62,2.79,3.62,2.79,3.63,2.82,3.6,2.78
"2014-01-06 11:15:00",103463,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 11:30:00",103464,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 11:45:00",103465,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 12:00:00",103466,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 12:15:00",103467,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 12:30:00",103468,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 12:45:00",103469,3.62,2.79,3.62,2.79,3.62,2.79,3.62,2.79
"2014-01-06 13:00:00",103470,3.61,2.77,3.618,2.785,3.63,2.79,3.61,2.77
"2014-01-06 13:15:00",103471,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 13:30:00",103472,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 13:45:00",103473,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 14:00:00",103474,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 14:15:00",103475,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 14:30:00",103476,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 14:45:00",103477,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 15:00:00",103478,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 15:15:00",103479,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 15:30:00",103480,3.61,2.77,3.61,2.77,3.61,2.77,3.61,2.77
"2014-01-06 15:45:00",103481,3.59,2.75,3.601,2.759,3.62,2.79,3.59,2.72
"2014-01-06 16:00:00",103482,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 16:15:00",103483,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 16:30:00",103484,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 16:45:00",103485,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 17:00:00",103486,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 17:15:00",103487,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 17:30:00",103488,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 17:45:00",103489,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 18:00:00",103490,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 18:15:00",103491,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 18:30:00",103492,3.59,2.75,3.59,2.75,3.59,2.75,3.59,2.75
"2014-01-06 18:45:00",103493,3.58,2.75,3.587,2.749,3.59,2.76,3.58,2.73
"2014-01-06 19:00:00",103494,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 19:15:00",103495,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 19:30:00",103496,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 19:45:00",103497,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 20:00:00",103498,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 20:15:00",103499,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 20:30:00",103500,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 20:45:00",103501,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 21:00:00",103502,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 21:15:00",103503,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 21:30:00",103504,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 21:45:00",103505,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 22:00:00",103506,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 22:15:00",103507,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 22:30:00",103508,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 22:45:00",103509,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 23:00:00",103510,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 23:15:00",103511,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 23:30:00",103512,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-06 23:45:00",103513,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 00:00:00",103514,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 00:15:00",103515,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 00:30:00",103516,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 00:45:00",103517,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 01:00:00",103518,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 01:15:00",103519,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 01:30:00",103520,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 01:45:00",103521,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 02:00:00",103522,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 02:15:00",103523,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 02:30:00",103524,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 02:45:00",103525,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 03:00:00",103526,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 03:15:00",103527,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 03:30:00",103528,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 03:45:00",103529,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 04:00:00",103530,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 04:15:00",103531,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 04:30:00",103532,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 04:45:00",103533,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 05:00:00",103534,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 05:15:00",103535,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 05:30:00",103536,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 05:45:00",103537,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 06:00:00",103538,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 06:15:00",103539,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 06:30:00",103540,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 06:45:00",103541,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 07:00:00",103542,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 07:15:00",103543,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 07:30:00",103544,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 07:45:00",103545,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 08:00:00",103546,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 08:15:00",103547,3.58,2.75,3.58,2.75,3.58,2.75,3.58,2.75
"2014-01-07 08:30:00",103548,3.58,2.74,3.58,2.74,3.6,2.75,3.57,2.71
"2014-01-07 08:45:00",103549,3.55,2.72,3.574,2.734,3.58,2.74,3.55,2.7
"2014-01-07 09:00:00",103550,3.55,2.72,3.55,2.72,3.55,2.72,3.55,2.72
"2014-01-07 09:15:00",103551,3.55,2.71,3.55,2.716,3.56,2.72,3.55,2.61
"2014-01-07 09:30:00",103552,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 09:45:00",103553,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 10:00:00",103554,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 10:15:00",103555,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 10:30:00",103556,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 10:45:00",103557,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 11:00:00",103558,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 11:15:00",103559,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 11:30:00",103560,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 11:45:00",103561,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 12:00:00",103562,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 12:15:00",103563,3.55,2.71,3.55,2.71,3.55,2.71,3.55,2.71
"2014-01-07 12:30:00",103564,3.54,2.71,3.549,2.71,3.57,2.73,3.54,2.68
"2014-01-07 12:45:00",103565,3.54,2.71,3.54,2.71,3.54,2.71,3.54,2.71
"2014-01-07 13:00:00",103566,3.54,2.71,3.54,2.71,3.54,2.71,3.54,2.71
"2014-01-07 13:15:00",103567,3.54,2.71,3.54,2.71,3.54,2.71,3.54,2.71
"2014-01-07 13:30:00",103568,3.53,2.7,3.537,2.706,3.55,2.72,3.53,2.67
"2014-01-07 13:45:00",103569,3.53,2.7,3.53,2.7,3.53,2.7,3.53,2.7
"2014-01-07 14:00:00",103570,3.53,2.69,3.53,2.691,3.53,2.7,3.53,2.69
"2014-01-07 14:15:00",103571,3.52,2.68,3.522,2.682,3.54,2.69,3.52,2.66
"2014-01-07 14:30:00",103572,3.52,2.68,3.52,2.68,3.52,2.68,3.52,2.68
"2014-01-07 14:45:00",103573,3.51,2.67,3.519,2.679,3.52,2.68,3.51,2.65
"2014-01-07 15:00:00",103574,3.5,2.66,3.5,2.662,3.51,2.67,3.49,2.63
"2014-01-07 15:15:00",103575,3.48,2.65,3.486,2.651,3.51,2.66,3.48,2.63
"2014-01-07 15:30:00",103576,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 15:45:00",103577,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 16:00:00",103578,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 16:15:00",103579,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 16:30:00",103580,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 16:45:00",103581,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 17:00:00",103582,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 17:15:00",103583,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 17:30:00",103584,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 17:45:00",103585,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 18:00:00",103586,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 18:15:00",103587,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 18:30:00",103588,3.48,2.65,3.48,2.65,3.48,2.65,3.48,2.65
"2014-01-07 18:45:00",103589,3.48,2.63,3.481,2.634,3.49,2.65,3.48,2.63
"2014-01-07 19:00:00",103590,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 19:15:00",103591,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 19:30:00",103592,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 19:45:00",103593,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 20:00:00",103594,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 20:15:00",103595,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 20:30:00",103596,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 20:45:00",103597,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 21:00:00",103598,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 21:15:00",103599,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 21:30:00",103600,3.48,2.63,3.48,2.63,3.48,2.63,3.48,2.63
"2014-01-07 21:45:00",103601,3.48,2.64,3.48,2.636,3.48,2.64,3.48,2.63
"2014-01-07 22:00:00",103602,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-07 22:15:00",103603,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-07 22:30:00",103604,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-07 22:45:00",103605,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-07 23:00:00",103606,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-07 23:15:00",103607,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-07 23:30:00",103608,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-07 23:45:00",103609,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 00:00:00",103610,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 00:15:00",103611,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 00:30:00",103612,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 00:45:00",103613,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 01:00:00",103614,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 01:15:00",103615,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 01:30:00",103616,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 01:45:00",103617,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 02:00:00",103618,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 02:15:00",103619,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 02:30:00",103620,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 02:45:00",103621,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 03:00:00",103622,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 03:15:00",103623,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 03:30:00",103624,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 03:45:00",103625,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 04:00:00",103626,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 04:15:00",103627,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 04:30:00",103628,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 04:45:00",103629,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 05:00:00",103630,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 05:15:00",103631,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 05:30:00",103632,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 05:45:00",103633,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 06:00:00",103634,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 06:15:00",103635,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 06:30:00",103636,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 06:45:00",103637,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 07:00:00",103638,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 07:15:00",103639,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 07:30:00",103640,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 07:45:00",103641,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 08:00:00",103642,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 08:15:00",103643,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 08:30:00",103644,3.48,2.64,3.48,2.64,3.48,2.64,3.48,2.64
"2014-01-08 08:45:00",103645,3.47,2.63,3.475,2.635,3.48,2.65,3.47,2.61
"2014-01-08 09:00:00",103646,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 09:15:00",103647,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 09:30:00",103648,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 09:45:00",103649,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 10:00:00",103650,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 10:15:00",103651,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 10:30:00",103652,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 10:45:00",103653,3.47,2.63,3.47,2.63,3.47,2.63,3.47,2.63
"2014-01-08 11:00:00",103654,3.46,2.62,3.47,2.629,3.48,2.64,3.46,2.58
"2014-01-08 11:15:00",103655,3.45,2.61,3.452,2.612,3.46,2.62,3.44,2.58
"2014-01-08 11:30:00",103656,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 11:45:00",103657,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 12:00:00",103658,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 12:15:00",103659,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 12:30:00",103660,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 12:45:00",103661,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 13:00:00",103662,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 13:15:00",103663,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 13:30:00",103664,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 13:45:00",103665,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 14:00:00",103666,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 14:15:00",103667,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 14:30:00",103668,3.45,2.6,3.45,2.606,3.45,2.63,3.44,2.58
"2014-01-08 14:45:00",103669,3.45,2.6,3.45,2.6,3.45,2.6,3.45,2.6
"2014-01-08 15:00:00",103670,3.45,2.61,3.45,2.606,3.45,2.61,3.45,2.6
"2014-01-08 15:15:00",103671,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 15:30:00",103672,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 15:45:00",103673,3.45,2.61,3.45,2.61,3.45,2.61,3.45,2.61
"2014-01-08 16:00:00",103674,3.44,2.6,3.441,2.6,3.47,2.62,3.44,2.58
"2014-01-08 16:15:00",103675,3.44,2.6,3.44,2.6,3.44,2.6,3.44,2.6
"2014-01-08 16:30:00",103676,3.44,2.6,3.44,2.6,3.44,2.6,3.44,2.6
"2014-01-08 16:45:00",103677,3.44,2.6,3.44,2.6,3.44,2.6,3.44,2.6
"2014-01-08 17:00:00",103678,3.44,2.6,3.44,2.6,3.44,2.6,3.44,2.6
"2014-01-08 17:15:00",103679,3.44,2.6,3.44,2.6,3.44,2.6,3.44,2.6
"2014-01-08 17:30:00",103680,3.44,2.6,3.44,2.6,3.44,2.6,3.44,2.6
"2014-01-08 17:45:00",103681,3.42,2.58,3.438,2.597,3.44,2.6,3.42,2.57
"2014-01-08 18:00:00",103682,3.4,2.56,3.408,2.568,3.43,2.58,3.4,2.25
"2014-01-08 18:15:00",103683,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 18:30:00",103684,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 18:45:00",103685,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 19:00:00",103686,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 19:15:00",103687,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 19:30:00",103688,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 19:45:00",103689,3.39,2.56,3.398,2.565,3.4,2.58,3.39,2.56
"2014-01-08 20:00:00",103690,3.4,2.56,3.394,2.56,3.4,2.56,3.39,2.56
"2014-01-08 20:15:00",103691,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 20:30:00",103692,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 20:45:00",103693,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 21:00:00",103694,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 21:15:00",103695,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 21:30:00",103696,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 21:45:00",103697,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 22:00:00",103698,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 22:15:00",103699,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 22:30:00",103700,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 22:45:00",103701,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 23:00:00",103702,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 23:15:00",103703,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 23:30:00",103704,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-08 23:45:00",103705,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 00:00:00",103706,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 00:15:00",103707,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 00:30:00",103708,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 00:45:00",103709,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 01:00:00",103710,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 01:15:00",103711,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 01:30:00",103712,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 01:45:00",103713,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 02:00:00",103714,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 02:15:00",103715,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 02:30:00",103716,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 02:45:00",103717,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 03:00:00",103718,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 03:15:00",103719,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 03:30:00",103720,3.4,2.56,3.4,2.56,3.4,2.56,3.4,2.56
"2014-01-09 03:45:00",103721,3.4,2.57,3.4,2.564,3.4,2.57,3.4,2.56
"2014-01-09 04:00:00",103722,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 04:15:00",103723,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 04:30:00",103724,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 04:45:00",103725,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 05:00:00",103726,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 05:15:00",103727,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 05:30:00",103728,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 05:45:00",103729,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 06:00:00",103730,3.4,2.57,3.4,2.57,3.4,2.57,3.4,2.57
"2014-01-09 06:15:00",103731,3.41,2.56,3.409,2.561,3.42,2.57,3.4,2.54
"2014-01-09 06:30:00",103732,3.41,2.56,3.41,2.56,3.41,2.56,3.41,2.56
"2014-01-09 06:45:00",103733,3.41,2.56,3.41,2.56,3.41,2.56,3.41,2.56
"2014-01-09 07:00:00",103734,3.41,2.56,3.41,2.56,3.41,2.56,3.41,2.56
"2014-01-09 07:15:00",103735,3.41,2.56,3.41,2.56,3.41,2.56,3.41,2.56
"2014-01-09 07:30:00",103736,3.41,2.56,3.41,2.56,3.41,2.56,3.41,2.56
"2014-01-09 07:45:00",103737,3.39,2.56,3.409,2.559,3.41,2.56,3.39,2.53
"2014-01-09 08:00:00",103738,3.38,2.54,3.383,2.542,3.39,2.55,3.38,2.5
"2014-01-09 08:15:00",103739,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 08:30:00",103740,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 08:45:00",103741,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 09:00:00",103742,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 09:15:00",103743,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 09:30:00",103744,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 09:45:00",103745,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 10:00:00",103746,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 10:15:00",103747,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 10:30:00",103748,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 10:45:00",103749,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 11:00:00",103750,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 11:15:00",103751,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 11:30:00",103752,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 11:45:00",103753,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 12:00:00",103754,3.38,2.54,3.38,2.54,3.38,2.54,3.38,2.54
"2014-01-09 12:15:00",103755,3.37,2.53,3.377,2.537,3.4,2.55,3.37,2.51
"2014-01-09 12:30:00",103756,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 12:45:00",103757,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 13:00:00",103758,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 13:15:00",103759,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 13:30:00",103760,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 13:45:00",103761,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 14:00:00",103762,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 14:15:00",103763,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 14:30:00",103764,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 14:45:00",103765,3.37,2.53,3.37,2.53,3.37,2.53,3.37,2.53
"2014-01-09 15:00:00",103766,3.36,2.52,3.363,2.523,3.37,2.53,3.36,2.5
"2014-01-09 15:15:00",103767,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 15:30:00",103768,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 15:45:00",103769,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 16:00:00",103770,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 16:15:00",103771,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 16:30:00",103772,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 16:45:00",103773,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 17:00:00",103774,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 17:15:00",103775,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 17:30:00",103776,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 17:45:00",103777,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 18:00:00",103778,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 18:15:00",103779,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 18:30:00",103780,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 18:45:00",103781,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 19:00:00",103782,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 19:15:00",103783,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 19:30:00",103784,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 19:45:00",103785,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 20:00:00",103786,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 20:15:00",103787,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 20:30:00",103788,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 20:45:00",103789,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 21:00:00",103790,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 21:15:00",103791,3.36,2.52,3.36,2.519,3.38,2.52,3.36,2.5
"2014-01-09 21:30:00",103792,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 21:45:00",103793,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 22:00:00",103794,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 22:15:00",103795,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 22:30:00",103796,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 22:45:00",103797,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 23:00:00",103798,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 23:15:00",103799,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 23:30:00",103800,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-09 23:45:00",103801,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 00:00:00",103802,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 00:15:00",103803,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 00:30:00",103804,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 00:45:00",103805,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 01:00:00",103806,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 01:15:00",103807,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 01:30:00",103808,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 01:45:00",103809,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 02:00:00",103810,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 02:15:00",103811,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 02:30:00",103812,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 02:45:00",103813,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 03:00:00",103814,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 03:15:00",103815,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 03:30:00",103816,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 03:45:00",103817,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 04:00:00",103818,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 04:15:00",103819,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 04:30:00",103820,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 04:45:00",103821,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 05:00:00",103822,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 05:15:00",103823,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 05:30:00",103824,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 05:45:00",103825,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 06:00:00",103826,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 06:15:00",103827,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 06:30:00",103828,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 06:45:00",103829,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 07:00:00",103830,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 07:15:00",103831,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 07:30:00",103832,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 07:45:00",103833,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 08:00:00",103834,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 08:15:00",103835,3.36,2.52,3.36,2.52,3.36,2.52,3.36,2.52
"2014-01-10 08:30:00",103836,3.33,2.5,3.348,2.504,3.37,2.53,3.33,2.37
"2014-01-10 08:45:00",103837,3.31,2.49,3.319,2.49,3.33,2.5,3.31,2.47
"2014-01-10 09:00:00",103838,3.31,2.49,3.31,2.49,3.31,2.49,3.31,2.49
"2014-01-10 09:15:00",103839,3.31,2.49,3.31,2.49,3.31,2.49,3.31,2.49
"2014-01-10 09:30:00",103840,3.31,2.49,3.31,2.49,3.31,2.49,3.31,2.49
"2014-01-10 09:45:00",103841,3.31,2.47,3.311,2.484,3.33,2.49,3.3,2.44
"2014-01-10 10:00:00",103842,3.29,2.46,3.292,2.46,3.32,2.49,3.29,2.43
"2014-01-10 10:15:00",103843,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 10:30:00",103844,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 10:45:00",103845,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 11:00:00",103846,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 11:15:00",103847,3.29,2.46,3.29,2.459,3.3,2.47,3.28,2.42
"2014-01-10 11:30:00",103848,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 11:45:00",103849,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 12:00:00",103850,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 12:15:00",103851,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 12:30:00",103852,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 12:45:00",103853,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 13:00:00",103854,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 13:15:00",103855,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 13:30:00",103856,3.29,2.46,3.29,2.46,3.29,2.46,3.29,2.46
"2014-01-10 13:45:00",103857,3.28,2.44,3.285,2.45,3.29,2.47,3.28,2.42
"2014-01-10 14:00:00",103858,3.28,2.44,3.28,2.44,3.28,2.44,3.28,2.44
"2014-01-10 14:15:00",103859,3.28,2.44,3.28,2.44,3.28,2.44,3.28,2.44
"2014-01-10 14:30:00",103860,3.28,2.44,3.28,2.44,3.28,2.44,3.28,2.44
"2014-01-10 14:45:00",103861,3.28,2.44,3.28,2.44,3.28,2.44,3.28,2.44
"2014-01-10 15:00:00",103862,3.27,2.43,3.271,2.431,3.29,2.44,3.27,2.41
"2014-01-10 15:15:00",103863,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 15:30:00",103864,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 15:45:00",103865,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 16:00:00",103866,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 16:15:00",103867,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 16:30:00",103868,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 16:45:00",103869,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 17:00:00",103870,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 17:15:00",103871,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 17:30:00",103872,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 17:45:00",103873,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 18:00:00",103874,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 18:15:00",103875,3.27,2.43,3.27,2.43,3.27,2.43,3.27,2.43
"2014-01-10 18:30:00",103876,3.26,2.42,3.268,2.428,3.28,2.5,3.26,2.41
"2014-01-10 18:45:00",103877,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 19:00:00",103878,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 19:15:00",103879,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 19:30:00",103880,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 19:45:00",103881,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 20:00:00",103882,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 20:15:00",103883,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 20:30:00",103884,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 20:45:00",103885,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 21:00:00",103886,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 21:15:00",103887,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 21:30:00",103888,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 21:45:00",103889,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 22:00:00",103890,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 22:15:00",103891,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 22:30:00",103892,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 22:45:00",103893,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 23:00:00",103894,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 23:15:00",103895,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 23:30:00",103896,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-10 23:45:00",103897,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 00:00:00",103898,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 00:15:00",103899,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 00:30:00",103900,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 00:45:00",103901,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 01:00:00",103902,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 01:15:00",103903,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 01:30:00",103904,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 01:45:00",103905,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 02:00:00",103906,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 02:15:00",103907,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 02:30:00",103908,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 02:45:00",103909,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 03:00:00",103910,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 03:15:00",103911,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 03:30:00",103912,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 03:45:00",103913,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 04:00:00",103914,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 04:15:00",103915,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 04:30:00",103916,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 04:45:00",103917,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 05:00:00",103918,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 05:15:00",103919,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 05:30:00",103920,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 05:45:00",103921,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 06:00:00",103922,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 06:15:00",103923,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 06:30:00",103924,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 06:45:00",103925,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 07:00:00",103926,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 07:15:00",103927,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 07:30:00",103928,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 07:45:00",103929,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 08:00:00",103930,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 08:15:00",103931,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 08:30:00",103932,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 08:45:00",103933,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 09:00:00",103934,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 09:15:00",103935,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 09:30:00",103936,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 09:45:00",103937,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 10:00:00",103938,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 10:15:00",103939,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 10:30:00",103940,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 10:45:00",103941,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 11:00:00",103942,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 11:15:00",103943,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 11:30:00",103944,3.26,2.42,3.26,2.42,3.27,2.45,3.26,2.41
"2014-01-11 11:45:00",103945,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 12:00:00",103946,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 12:15:00",103947,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 12:30:00",103948,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 12:45:00",103949,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 13:00:00",103950,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 13:15:00",103951,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 13:30:00",103952,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 13:45:00",103953,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 14:00:00",103954,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 14:15:00",103955,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 14:30:00",103956,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 14:45:00",103957,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 15:00:00",103958,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 15:15:00",103959,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 15:30:00",103960,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 15:45:00",103961,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 16:00:00",103962,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 16:15:00",103963,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 16:30:00",103964,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 16:45:00",103965,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 17:00:00",103966,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 17:15:00",103967,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 17:30:00",103968,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 17:45:00",103969,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 18:00:00",103970,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 18:15:00",103971,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 18:30:00",103972,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 18:45:00",103973,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 19:00:00",103974,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 19:15:00",103975,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 19:30:00",103976,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 19:45:00",103977,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 20:00:00",103978,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 20:15:00",103979,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 20:30:00",103980,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 20:45:00",103981,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 21:00:00",103982,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 21:15:00",103983,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 21:30:00",103984,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 21:45:00",103985,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 22:00:00",103986,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 22:15:00",103987,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 22:30:00",103988,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 22:45:00",103989,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 23:00:00",103990,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 23:15:00",103991,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 23:30:00",103992,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-11 23:45:00",103993,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 00:00:00",103994,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 00:15:00",103995,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 00:30:00",103996,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 00:45:00",103997,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 01:00:00",103998,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 01:15:00",103999,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 01:30:00",104000,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 01:45:00",104001,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 02:00:00",104002,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 02:15:00",104003,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 02:30:00",104004,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 02:45:00",104005,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 03:00:00",104006,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 03:15:00",104007,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 03:30:00",104008,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 03:45:00",104009,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 04:00:00",104010,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 04:15:00",104011,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 04:30:00",104012,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 04:45:00",104013,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 05:00:00",104014,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 05:15:00",104015,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 05:30:00",104016,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 05:45:00",104017,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 06:00:00",104018,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 06:15:00",104019,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 06:30:00",104020,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 06:45:00",104021,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 07:00:00",104022,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 07:15:00",104023,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 07:30:00",104024,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 07:45:00",104025,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 08:00:00",104026,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 08:15:00",104027,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 08:30:00",104028,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 08:45:00",104029,3.26,2.41,3.26,2.413,3.27,2.44,3.25,2.39
"2014-01-12 09:00:00",104030,3.26,2.42,3.26,2.419,3.26,2.42,3.26,2.41
"2014-01-12 09:15:00",104031,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 09:30:00",104032,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 09:45:00",104033,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 10:00:00",104034,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 10:15:00",104035,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 10:30:00",104036,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 10:45:00",104037,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 11:00:00",104038,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 11:15:00",104039,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 11:30:00",104040,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 11:45:00",104041,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 12:00:00",104042,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 12:15:00",104043,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 12:30:00",104044,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 12:45:00",104045,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 13:00:00",104046,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 13:15:00",104047,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 13:30:00",104048,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 13:45:00",104049,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 14:00:00",104050,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 14:15:00",104051,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 14:30:00",104052,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 14:45:00",104053,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 15:00:00",104054,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 15:15:00",104055,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 15:30:00",104056,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 15:45:00",104057,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 16:00:00",104058,3.26,2.42,3.26,2.42,3.26,2.42,3.26,2.42
"2014-01-12 16:15:00",104059,3.25,2.4,3.252,2.408,3.27,2.42,3.25,2.38
"2014-01-12 16:30:00",104060,3.24,2.39,3.242,2.392,3.25,2.4,3.24,2.33
"2014-01-12 16:45:00",104061,3.24,2.39,3.24,2.39,3.24,2.39,3.24,2.39
"2014-01-12 17:00:00",104062,3.24,2.39,3.24,2.39,3.24,2.39,3.24,2.39
"2014-01-12 17:15:00",104063,3.24,2.39,3.24,2.39,3.24,2.39,3.24,2.39
"2014-01-12 17:30:00",104064,3.24,2.39,3.24,2.39,3.24,2.39,3.24,2.39
"2014-01-12 17:45:00",104065,3.24,2.39,3.24,2.39,3.24,2.39,3.24,2.39
"2014-01-12 18:00:00",104066,3.24,2.39,3.24,2.39,3.24,2.39,3.24,2.39
"2014-01-12 18:15:00",104067,3.22,2.38,3.229,2.384,3.3,2.4,3.22,2.37
"2014-01-12 18:30:00",104068,3.22,2.38,3.22,2.38,3.22,2.38,3.22,2.38
"2014-01-12 18:45:00",104069,3.22,2.39,3.22,2.381,3.22,2.39,3.22,2.38
"2014-01-12 19:00:00",104070,3.22,2.39,3.22,2.39,3.22,2.39,3.22,2.39
"2014-01-12 19:15:00",104071,3.22,2.39,3.22,2.39,3.22,2.39,3.22,2.39
"2014-01-12 19:30:00",104072,3.22,2.39,3.22,2.39,3.22,2.39,3.22,2.39
"2014-01-12 19:45:00",104073,3.21,2.37,3.211,2.379,3.22,2.41,3.19,2.36
"2014-01-12 20:00:00",104074,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 20:15:00",104075,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 20:30:00",104076,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 20:45:00",104077,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 21:00:00",104078,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 21:15:00",104079,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 21:30:00",104080,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 21:45:00",104081,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 22:00:00",104082,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 22:15:00",104083,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 22:30:00",104084,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 22:45:00",104085,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 23:00:00",104086,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 23:15:00",104087,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 23:30:00",104088,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-12 23:45:00",104089,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 00:00:00",104090,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 00:15:00",104091,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 00:30:00",104092,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 00:45:00",104093,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 01:00:00",104094,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 01:15:00",104095,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 01:30:00",104096,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 01:45:00",104097,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 02:00:00",104098,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 02:15:00",104099,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 02:30:00",104100,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 02:45:00",104101,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 03:00:00",104102,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 03:15:00",104103,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 03:30:00",104104,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 03:45:00",104105,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 04:00:00",104106,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 04:15:00",104107,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 04:30:00",104108,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 04:45:00",104109,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 05:00:00",104110,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 05:15:00",104111,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 05:30:00",104112,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 05:45:00",104113,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 06:00:00",104114,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 06:15:00",104115,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 06:30:00",104116,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 06:45:00",104117,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 07:00:00",104118,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 07:15:00",104119,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 07:30:00",104120,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 07:45:00",104121,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37
"2014-01-13 08:00:00",104122,3.21,2.37,3.21,2.37,3.21,2.37,3.21,2.37