"TOA5","FifteenMinDomWater","CR1000","2224","CR1000.Std.15","CPU:Library2_2009-05-29.CR1","22008","FifteenMinDomWater" "TIMESTAMP","RECORD","DomTank1Lvl_ft","DomTank2Lvl_ft","DomTank1Lvl_ft_Avg","DomTank2Lvl_ft_Avg","DomTank1Lvl_ft_Max","DomTank2Lvl_ft_Max","DomTank1Lvl_ft_Min","DomTank2Lvl_ft_Min" "TS","RN","","","","","","","","" "","","Smp","Smp","Avg","Avg","Max","Max","Min","Min" "2009-06-02 10:15:00",372,4.1,4.65,4.1,4.65,4.1,4.65,4.1,4.65 "2009-06-02 10:30:00",373,4.1,4.65,4.1,4.65,4.1,4.65,4.1,4.65 "2009-06-02 10:45:00",374,4.1,4.65,4.1,4.65,4.1,4.65,4.1,4.65 "2009-06-02 11:00:00",375,4.1,4.65,4.1,4.65,4.1,4.65,4.1,4.65 "2009-06-02 11:15:00",376,4.1,4.65,4.1,4.65,4.1,4.65,4.1,4.65 "2009-06-02 11:30:00",377,4.1,4.65,4.1,4.65,4.1,4.65,4.1,4.65 "2009-06-02 11:45:00",378,4.1,4.65,4.1,4.65,4.1,4.65,4.1,4.65 "2009-06-02 12:00:00",379,4.09,4.66,4.091,4.659,4.1,4.66,4.09,4.63 "2009-06-02 12:15:00",380,4.09,4.66,4.09,4.66,4.09,4.66,4.09,4.66 "2009-06-02 12:30:00",381,4.09,4.66,4.09,4.66,4.09,4.66,4.09,4.66 "2009-06-02 12:45:00",382,4.09,4.66,4.09,4.66,4.09,4.66,4.09,4.66 "2009-06-02 13:00:00",383,4.09,4.65,4.09,4.658,4.1,4.66,4.09,4.61 "2009-06-02 13:15:00",384,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-06-02 13:30:00",385,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-06-02 13:45:00",386,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-06-02 14:00:00",387,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-06-02 14:15:00",388,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-06-02 14:30:00",389,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-06-02 14:45:00",390,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-06-02 15:00:00",391,4.09,4.65,4.088,4.648,4.13,4.73,4.07,4.62 "2009-06-02 15:15:00",392,4.09,4.64,4.09,4.643,4.1,4.69,4.07,4.61 "2009-06-02 15:30:00",393,4.09,4.64,4.09,4.64,4.09,4.64,4.09,4.64 "2009-06-02 15:45:00",394,4.09,4.64,4.09,4.64,4.09,4.64,4.09,4.64 "2009-06-02 16:00:00",395,4.09,4.64,4.09,4.64,4.09,4.64,4.09,4.64 "2009-06-02 16:15:00",396,4.09,4.64,4.09,4.64,4.09,4.64,4.09,4.64 "2009-06-02 16:30:00",397,4.09,4.64,4.09,4.64,4.09,4.64,4.09,4.64 "2009-06-02 16:45:00",398,4.09,4.64,4.09,4.64,4.09,4.64,4.09,4.64 "2009-06-02 17:00:00",399,4.08,4.64,4.082,4.64,4.09,4.7,4.08,4.62 "2009-06-02 17:15:00",400,4.09,4.64,4.08,4.64,4.09,4.64,4.08,4.64 "2009-06-02 17:30:00",401,4.09,4.64,4.09,4.64,4.09,4.64,4.09,4.64 "2009-06-02 17:45:00",402,4.08,4.62,4.084,4.63,4.09,4.66,4.07,4.56 "2009-06-02 18:00:00",403,4.08,4.62,4.08,4.62,4.08,4.62,4.08,4.62 "2009-06-02 18:15:00",404,4.08,4.63,4.08,4.628,4.08,4.63,4.08,4.62 "2009-06-02 18:30:00",405,4.08,4.63,4.08,4.63,4.08,4.63,4.08,4.63 "2009-06-02 18:45:00",406,4.04,4.59,4.063,4.61,4.08,4.64,4.04,4.14 "2009-06-02 19:00:00",407,4.01,4.56,4.017,4.565,4.04,4.6,3.98,4.5 "2009-06-02 19:15:00",408,4.01,4.56,4.01,4.56,4.01,4.56,4.01,4.56 "2009-06-02 19:30:00",409,4.01,4.56,4.01,4.56,4.01,4.56,4.01,4.56 "2009-06-02 19:45:00",410,4.01,4.56,4.01,4.56,4.01,4.56,4.01,4.56 "2009-06-02 20:00:00",411,4.01,4.56,4.01,4.56,4.01,4.56,4.01,4.56 "2009-06-02 20:15:00",412,4,4.56,4.004,4.56,4.01,4.56,3.99,4.55 "2009-06-02 20:30:00",413,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 20:45:00",414,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 21:00:00",415,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 21:15:00",416,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 21:30:00",417,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 21:45:00",418,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 22:00:00",419,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 22:15:00",420,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 22:30:00",421,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 22:45:00",422,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 23:00:00",423,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 23:15:00",424,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 23:30:00",425,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-02 23:45:00",426,4,4.56,4,4.56,4.01,4.56,3.99,4.55 "2009-06-03 00:00:00",427,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 00:15:00",428,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 00:30:00",429,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 00:45:00",430,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 01:00:00",431,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 01:15:00",432,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 01:30:00",433,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 01:45:00",434,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 02:00:00",435,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 02:15:00",436,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 02:30:00",437,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 02:45:00",438,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 03:00:00",439,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 03:15:00",440,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 03:30:00",441,4,4.56,4,4.56,4,4.56,4,4.56 "2009-06-03 03:45:00",442,4,4.57,4.002,4.56,4.04,4.59,3.99,4.47 "2009-06-03 04:00:00",443,4.01,4.56,4.007,4.56,4.01,4.57,3.99,4.53 "2009-06-03 04:15:00",444,4,4.55,4.003,4.556,4.01,4.58,4,4.55 "2009-06-03 04:30:00",445,4,4.55,4,4.55,4,4.55,4,4.55 "2009-06-03 04:45:00",446,4,4.55,4,4.55,4,4.55,4,4.55 "2009-06-03 05:00:00",447,4,4.55,4,4.55,4,4.55,4,4.55 "2009-06-03 05:15:00",448,4.01,4.55,4.007,4.55,4.01,4.55,3.99,4.55 "2009-06-03 05:30:00",449,4.01,4.55,4.01,4.55,4.01,4.55,4.01,4.55 "2009-06-03 05:45:00",450,4.01,4.55,4.01,4.55,4.01,4.55,4.01,4.55 "2009-06-03 06:00:00",451,4.01,4.55,4.01,4.55,4.01,4.55,4.01,4.55 "2009-06-03 06:15:00",452,4.01,4.55,4.01,4.55,4.01,4.55,4.01,4.55 "2009-06-03 06:30:00",453,4.01,4.55,4.01,4.55,4.01,4.55,4.01,4.55 "2009-06-03 06:45:00",454,4.01,4.55,4.01,4.55,4.01,4.55,4.01,4.55 "2009-06-03 07:00:00",455,3.98,4.53,3.985,4.536,4.01,4.58,3.96,4.47 "2009-06-03 07:15:00",456,3.97,4.53,3.972,4.53,3.98,4.53,3.97,4.53 "2009-06-03 07:30:00",457,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-03 07:45:00",458,3.97,4.53,3.97,4.53,3.98,4.53,3.97,4.53 "2009-06-03 08:00:00",459,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-03 08:15:00",460,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-03 08:30:00",461,3.97,4.53,3.97,4.529,3.97,4.53,3.96,4.48 "2009-06-03 08:45:00",462,3.97,4.52,3.97,4.521,3.97,4.53,3.97,4.52 "2009-06-03 09:00:00",463,3.97,4.52,3.97,4.52,3.97,4.52,3.97,4.52 "2009-06-03 09:15:00",464,3.97,4.53,3.97,4.525,3.97,4.54,3.97,4.49 "2009-06-03 09:30:00",465,3.97,4.52,3.97,4.521,3.97,4.53,3.97,4.52 "2009-06-03 09:45:00",466,3.97,4.53,3.97,4.52,3.97,4.53,3.97,4.5 "2009-06-03 10:00:00",467,3.97,4.53,3.969,4.53,3.97,4.53,3.95,4.52 "2009-06-03 10:15:00",468,3.96,4.52,3.961,4.52,3.97,4.52,3.96,4.49 "2009-06-03 10:30:00",469,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 10:45:00",470,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 11:00:00",471,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 11:15:00",472,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 11:30:00",473,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 11:45:00",474,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.49 "2009-06-03 12:00:00",475,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 12:15:00",476,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 12:30:00",477,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-03 12:45:00",478,3.96,4.51,3.96,4.518,3.96,4.53,3.96,4.5 "2009-06-03 13:00:00",479,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-03 13:15:00",480,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-03 13:30:00",481,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-03 13:45:00",482,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-03 14:00:00",483,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-03 14:15:00",484,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-03 14:30:00",485,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-03 14:45:00",486,3.96,4.38,3.96,4.509,3.96,4.51,3.96,4.38 "2009-06-03 15:00:00",487,3.95,4.52,3.95,4.52,3.96,4.53,3.95,4.51 "2009-06-03 15:15:00",488,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-06-03 15:30:00",489,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-06-03 15:45:00",490,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-06-03 16:00:00",491,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-06-03 16:15:00",492,3.92,4.48,3.934,4.491,3.96,4.53,3.91,4.16 "2009-06-03 16:30:00",493,3.92,4.47,3.92,4.472,3.92,4.48,3.92,4.47 "2009-06-03 16:45:00",494,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-03 17:00:00",495,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-03 17:15:00",496,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-03 17:30:00",497,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-03 17:45:00",498,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-03 18:00:00",499,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-03 18:15:00",500,3.92,4.48,3.92,4.474,3.92,4.48,3.92,4.47 "2009-06-03 18:30:00",501,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 18:45:00",502,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 19:00:00",503,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 19:15:00",504,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 19:30:00",505,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.47 "2009-06-03 19:45:00",506,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 20:00:00",507,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 20:15:00",508,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 20:30:00",509,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 20:45:00",510,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 21:00:00",511,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-03 21:15:00",512,3.91,4.47,3.913,4.473,3.93,4.49,3.91,4.47 "2009-06-03 21:30:00",513,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-03 21:45:00",514,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-03 22:00:00",515,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-03 22:15:00",516,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-03 22:30:00",517,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-03 22:45:00",518,3.92,4.47,3.915,4.471,3.93,4.49,3.91,4.47 "2009-06-03 23:00:00",519,3.93,4.48,3.921,4.474,3.94,4.56,3.9,4.42 "2009-06-03 23:15:00",520,3.91,4.5,3.922,4.479,4,4.51,3.9,4.39 "2009-06-03 23:30:00",521,3.92,4.48,3.922,4.479,3.94,4.51,3.91,4.44 "2009-06-03 23:45:00",522,3.92,4.48,3.923,4.478,3.93,4.5,3.91,4.42 "2009-06-04 00:00:00",523,3.92,4.48,3.92,4.48,3.93,4.48,3.91,4.45 "2009-06-04 00:15:00",524,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-04 00:30:00",525,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-04 00:45:00",526,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-04 01:00:00",527,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-04 01:15:00",528,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-04 01:30:00",529,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-04 01:45:00",530,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-04 02:00:00",531,3.92,4.47,3.92,4.479,3.93,4.48,3.92,4.47 "2009-06-04 02:15:00",532,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 02:30:00",533,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 02:45:00",534,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 03:00:00",535,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 03:15:00",536,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 03:30:00",537,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 03:45:00",538,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 04:00:00",539,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 04:15:00",540,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 04:30:00",541,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 04:45:00",542,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 05:00:00",543,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 05:15:00",544,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 05:30:00",545,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 05:45:00",546,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 06:00:00",547,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-04 06:15:00",548,3.91,4.48,3.913,4.477,3.92,4.53,3.91,4.45 "2009-06-04 06:30:00",549,3.91,4.47,3.91,4.472,3.92,4.5,3.9,4.45 "2009-06-04 06:45:00",550,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-04 07:00:00",551,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-04 07:15:00",552,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-04 07:30:00",553,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-04 07:45:00",554,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-04 08:00:00",555,3.91,4.46,3.906,4.463,3.91,4.51,3.87,4.43 "2009-06-04 08:15:00",556,3.91,4.46,3.91,4.46,3.91,4.46,3.91,4.46 "2009-06-04 08:30:00",557,3.91,4.46,3.91,4.46,3.91,4.46,3.91,4.46 "2009-06-04 08:45:00",558,3.91,4.46,3.91,4.46,3.91,4.46,3.91,4.46 "2009-06-04 09:00:00",559,3.91,4.46,3.91,4.46,3.91,4.46,3.91,4.46 "2009-06-04 09:15:00",560,3.9,4.46,3.901,4.46,3.91,4.48,3.89,4.43 "2009-06-04 09:30:00",561,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-06-04 09:45:00",562,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-06-04 10:00:00",563,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-06-04 10:15:00",564,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-06-04 10:30:00",565,3.89,4.45,3.893,4.452,3.91,4.46,3.88,4.44 "2009-06-04 10:45:00",566,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-04 11:00:00",567,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-04 11:15:00",568,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-04 11:30:00",569,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-04 11:45:00",570,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-04 12:00:00",571,3.88,4.45,3.888,4.449,3.89,4.45,3.88,4.38 "2009-06-04 12:15:00",572,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-06-04 12:30:00",573,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-06-04 12:45:00",574,3.87,4.44,3.884,4.447,3.89,4.49,3.86,4.41 "2009-06-04 13:00:00",575,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-06-04 13:15:00",576,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-06-04 13:30:00",577,3.87,4.43,3.871,4.432,3.99,4.44,3.87,4.39 "2009-06-04 13:45:00",578,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-06-04 14:00:00",579,3.86,4.42,3.87,4.429,3.96,4.52,3.85,4.4 "2009-06-04 14:15:00",580,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-06-04 14:30:00",581,3.86,4.41,3.86,4.415,3.87,4.44,3.85,4.39 "2009-06-04 14:45:00",582,3.85,4.4,3.856,4.406,3.86,4.42,3.84,4.39 "2009-06-04 15:00:00",583,3.84,4.4,3.849,4.4,3.85,4.4,3.84,4.36 "2009-06-04 15:15:00",584,3.85,4.4,3.849,4.4,3.85,4.42,3.84,4.37 "2009-06-04 15:30:00",585,3.85,4.4,3.85,4.4,3.85,4.4,3.85,4.4 "2009-06-04 15:45:00",586,3.85,4.4,3.85,4.4,3.85,4.4,3.85,4.4 "2009-06-04 16:00:00",587,3.85,4.4,3.85,4.4,3.85,4.4,3.85,4.4 "2009-06-04 16:15:00",588,3.85,4.41,3.85,4.404,3.85,4.42,3.84,4.39 "2009-06-04 16:30:00",589,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-04 16:45:00",590,3.85,4.39,3.85,4.397,3.85,4.41,3.85,4.39 "2009-06-04 17:00:00",591,3.85,4.39,3.85,4.39,3.85,4.39,3.85,4.39 "2009-06-04 17:15:00",592,3.84,4.4,3.845,4.394,3.85,4.4,3.81,4.27 "2009-06-04 17:30:00",593,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 17:45:00",594,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 18:00:00",595,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 18:15:00",596,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 18:30:00",597,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 18:45:00",598,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 19:00:00",599,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.39 "2009-06-04 19:15:00",600,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 19:30:00",601,3.84,4.4,3.84,4.4,3.84,4.4,3.84,4.4 "2009-06-04 19:45:00",602,3.85,4.4,3.843,4.399,3.86,4.44,3.84,4.38 "2009-06-04 20:00:00",603,3.84,4.4,3.838,4.397,3.91,4.48,3.81,4.37 "2009-06-04 20:15:00",604,3.84,4.4,3.84,4.397,3.86,4.42,3.83,4.38 "2009-06-04 20:30:00",605,3.84,4.39,3.84,4.392,3.93,4.4,3.83,4.29 "2009-06-04 20:45:00",606,3.84,4.4,3.84,4.391,3.84,4.4,3.83,4.39 "2009-06-04 21:00:00",607,3.83,4.4,3.839,4.396,3.85,4.42,3.83,4.36 "2009-06-04 21:15:00",608,3.83,4.4,3.839,4.396,3.85,4.42,3.81,4.36 "2009-06-04 21:30:00",609,3.84,4.4,3.838,4.396,3.87,4.48,3.83,4.33 "2009-06-04 21:45:00",610,3.84,4.41,3.84,4.397,3.85,4.43,3.81,4.32 "2009-06-04 22:00:00",611,3.83,4.4,3.839,4.395,3.86,4.43,3.82,4.35 "2009-06-04 22:15:00",612,3.84,4.4,3.841,4.396,3.86,4.46,3.83,4.37 "2009-06-04 22:30:00",613,3.83,4.4,3.833,4.399,3.88,4.4,3.82,4.26 "2009-06-04 22:45:00",614,3.83,4.4,3.83,4.4,3.83,4.4,3.83,4.4 "2009-06-04 23:00:00",615,3.83,4.4,3.83,4.4,3.83,4.4,3.83,4.4 "2009-06-04 23:15:00",616,3.83,4.4,3.83,4.4,3.83,4.4,3.83,4.4 "2009-06-04 23:30:00",617,3.83,4.4,3.83,4.4,3.83,4.4,3.83,4.4 "2009-06-04 23:45:00",618,3.83,4.4,3.83,4.4,3.83,4.4,3.83,4.4 "2009-06-05 00:00:00",619,3.83,4.4,3.83,4.4,3.83,4.4,3.83,4.4 "2009-06-05 00:15:00",620,3.83,4.39,3.83,4.396,3.84,4.4,3.83,4.39 "2009-06-05 00:30:00",621,3.83,4.39,3.83,4.39,3.83,4.39,3.83,4.39 "2009-06-05 00:45:00",622,3.83,4.39,3.83,4.39,3.83,4.39,3.83,4.39 "2009-06-05 01:00:00",623,3.84,4.39,3.839,4.39,3.84,4.39,3.83,4.39 "2009-06-05 01:15:00",624,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 01:30:00",625,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 01:45:00",626,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 02:00:00",627,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 02:15:00",628,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 02:30:00",629,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 02:45:00",630,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 03:00:00",631,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 03:15:00",632,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 03:30:00",633,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 03:45:00",634,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 04:00:00",635,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 04:15:00",636,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 04:30:00",637,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 04:45:00",638,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 05:00:00",639,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 05:15:00",640,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 05:30:00",641,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 05:45:00",642,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 06:00:00",643,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 06:15:00",644,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 06:30:00",645,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 06:45:00",646,3.84,4.39,3.84,4.39,3.84,4.39,3.84,4.39 "2009-06-05 07:00:00",647,3.83,4.38,3.837,4.387,3.84,4.4,3.81,4.34 "2009-06-05 07:15:00",648,3.83,4.37,3.83,4.38,3.84,4.39,3.82,4.35 "2009-06-05 07:30:00",649,3.83,4.37,3.83,4.37,3.83,4.37,3.83,4.37 "2009-06-05 07:45:00",650,3.82,4.37,3.826,4.37,3.83,4.37,3.82,4.37 "2009-06-05 08:00:00",651,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 08:15:00",652,3.82,4.38,3.82,4.379,3.83,4.39,3.81,4.34 "2009-06-05 08:30:00",653,3.82,4.38,3.82,4.38,3.82,4.38,3.82,4.38 "2009-06-05 08:45:00",654,3.82,4.37,3.82,4.377,3.82,4.38,3.82,4.37 "2009-06-05 09:00:00",655,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 09:15:00",656,3.82,4.38,3.82,4.372,3.83,4.42,3.81,4.34 "2009-06-05 09:30:00",657,3.82,4.38,3.82,4.38,3.82,4.38,3.82,4.38 "2009-06-05 09:45:00",658,3.82,4.38,3.82,4.38,3.82,4.38,3.82,4.38 "2009-06-05 10:00:00",659,3.82,4.37,3.82,4.374,3.83,4.38,3.82,4.36 "2009-06-05 10:15:00",660,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 10:30:00",661,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 10:45:00",662,3.82,4.37,3.82,4.37,3.83,4.38,3.81,4.37 "2009-06-05 11:00:00",663,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 11:15:00",664,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 11:30:00",665,3.82,4.37,3.82,4.37,3.82,4.38,3.82,4.34 "2009-06-05 11:45:00",666,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 12:00:00",667,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 12:15:00",668,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 12:30:00",669,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 12:45:00",670,3.82,4.37,3.82,4.37,3.82,4.37,3.82,4.37 "2009-06-05 13:00:00",671,3.8,4.36,3.811,4.363,3.83,4.37,3.8,4.33 "2009-06-05 13:15:00",672,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-06-05 13:30:00",673,3.8,4.36,3.8,4.36,3.8,4.39,3.8,4.32 "2009-06-05 13:45:00",674,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-06-05 14:00:00",675,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-06-05 14:15:00",676,3.8,4.35,3.8,4.357,3.81,4.36,3.8,4.35 "2009-06-05 14:30:00",677,3.81,4.35,3.807,4.35,3.81,4.35,3.8,4.35 "2009-06-05 14:45:00",678,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-05 15:00:00",679,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-05 15:15:00",680,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-05 15:30:00",681,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-05 15:45:00",682,3.8,4.35,3.802,4.35,3.81,4.37,3.75,4.34 "2009-06-05 16:00:00",683,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 16:15:00",684,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 16:30:00",685,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 16:45:00",686,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 17:00:00",687,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 17:15:00",688,3.8,4.36,3.8,4.355,3.8,4.36,3.8,4.35 "2009-06-05 17:30:00",689,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-06-05 17:45:00",690,3.8,4.35,3.8,4.36,3.81,4.53,3.8,4.33 "2009-06-05 18:00:00",691,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 18:15:00",692,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 18:30:00",693,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 18:45:00",694,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 19:00:00",695,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 19:15:00",696,3.8,4.35,3.8,4.35,3.81,4.35,3.8,4.34 "2009-06-05 19:30:00",697,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 19:45:00",698,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 20:00:00",699,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 20:15:00",700,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 20:30:00",701,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 20:45:00",702,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 21:00:00",703,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 21:15:00",704,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 21:30:00",705,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 21:45:00",706,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 22:00:00",707,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 22:15:00",708,3.8,4.35,3.8,4.35,3.81,4.37,3.79,4.35 "2009-06-05 22:30:00",709,3.8,4.35,3.8,4.35,3.81,4.36,3.79,4.34 "2009-06-05 22:45:00",710,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 23:00:00",711,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 23:15:00",712,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 23:30:00",713,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-05 23:45:00",714,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 00:00:00",715,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 00:15:00",716,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 00:30:00",717,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 00:45:00",718,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 01:00:00",719,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 01:15:00",720,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 01:30:00",721,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 01:45:00",722,3.79,4.35,3.803,4.352,3.81,4.41,3.78,4.33 "2009-06-06 02:00:00",723,3.8,4.35,3.8,4.353,3.83,4.42,3.77,4.31 "2009-06-06 02:15:00",724,3.8,4.35,3.802,4.352,3.84,4.4,3.76,4.3 "2009-06-06 02:30:00",725,3.8,4.35,3.803,4.352,3.82,4.37,3.78,4.25 "2009-06-06 02:45:00",726,3.8,4.36,3.801,4.356,3.83,4.44,3.78,4.35 "2009-06-06 03:00:00",727,3.81,4.35,3.804,4.351,3.82,4.37,3.79,4.22 "2009-06-06 03:15:00",728,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 03:30:00",729,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 03:45:00",730,3.8,4.35,3.805,4.35,3.81,4.35,3.8,4.35 "2009-06-06 04:00:00",731,3.8,4.36,3.801,4.351,3.82,4.37,3.79,4.3 "2009-06-06 04:15:00",732,3.8,4.35,3.801,4.353,3.82,4.44,3.75,4.34 "2009-06-06 04:30:00",733,3.81,4.35,3.807,4.351,3.83,4.36,3.79,4.3 "2009-06-06 04:45:00",734,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 05:00:00",735,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 05:15:00",736,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 05:30:00",737,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 05:45:00",738,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 06:00:00",739,3.81,4.35,3.81,4.35,3.81,4.35,3.81,4.35 "2009-06-06 06:15:00",740,3.8,4.35,3.801,4.352,3.81,4.47,3.79,4.28 "2009-06-06 06:30:00",741,3.8,4.35,3.802,4.353,3.82,4.42,3.78,4.33 "2009-06-06 06:45:00",742,3.8,4.36,3.803,4.355,3.84,4.45,3.78,4.31 "2009-06-06 07:00:00",743,3.8,4.35,3.804,4.353,3.84,4.37,3.79,4.32 "2009-06-06 07:15:00",744,3.81,4.36,3.8,4.353,3.81,4.4,3.75,4.27 "2009-06-06 07:30:00",745,3.81,4.35,3.801,4.352,3.81,4.37,3.78,4.22 "2009-06-06 07:45:00",746,3.8,4.35,3.801,4.35,3.82,4.37,3.8,4.34 "2009-06-06 08:00:00",747,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 08:15:00",748,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 08:30:00",749,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 08:45:00",750,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 09:00:00",751,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 09:15:00",752,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 09:30:00",753,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 09:45:00",754,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 10:00:00",755,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 10:15:00",756,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 10:30:00",757,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 10:45:00",758,3.8,4.36,3.8,4.35,3.8,4.36,3.8,4.35 "2009-06-06 11:00:00",759,3.8,4.35,3.8,4.35,3.81,4.36,3.79,4.34 "2009-06-06 11:15:00",760,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 11:30:00",761,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 11:45:00",762,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 12:00:00",763,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 12:15:00",764,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 12:30:00",765,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 12:45:00",766,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 13:00:00",767,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 13:15:00",768,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 13:30:00",769,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 13:45:00",770,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 14:00:00",771,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 14:15:00",772,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 14:30:00",773,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 14:45:00",774,3.8,4.35,3.8,4.35,3.8,4.35,3.8,4.35 "2009-06-06 15:00:00",775,3.81,4.35,3.801,4.35,3.82,4.36,3.8,4.34 "2009-06-06 15:15:00",776,3.79,4.34,3.793,4.343,3.83,4.42,3.78,4.32 "2009-06-06 15:30:00",777,3.78,4.33,3.782,4.337,3.8,4.37,3.77,4.31 "2009-06-06 15:45:00",778,3.78,4.33,3.78,4.33,3.78,4.33,3.78,4.33 "2009-06-06 16:00:00",779,3.78,4.33,3.78,4.33,3.78,4.33,3.78,4.33 "2009-06-06 16:15:00",780,3.78,4.33,3.78,4.33,3.78,4.33,3.78,4.33 "2009-06-06 16:30:00",781,3.78,4.34,3.78,4.337,3.78,4.34,3.77,4.31 "2009-06-06 16:45:00",782,3.78,4.34,3.78,4.34,3.78,4.34,3.78,4.34 "2009-06-06 17:00:00",783,3.78,4.34,3.78,4.34,3.78,4.34,3.78,4.34 "2009-06-06 17:15:00",784,3.77,4.32,3.77,4.321,3.78,4.34,3.76,4.3 "2009-06-06 17:30:00",785,3.75,4.31,3.759,4.316,3.78,4.33,3.75,4.29 "2009-06-06 17:45:00",786,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 18:00:00",787,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 18:15:00",788,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 18:30:00",789,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 18:45:00",790,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 19:00:00",791,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 19:15:00",792,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 19:30:00",793,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 19:45:00",794,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 20:00:00",795,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-06-06 20:15:00",796,3.76,4.3,3.754,4.308,3.77,4.32,3.75,4.3 "2009-06-06 20:30:00",797,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-06 20:45:00",798,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-06 21:00:00",799,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-06 21:15:00",800,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-06 21:30:00",801,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-06 21:45:00",802,3.76,4.31,3.76,4.309,3.76,4.31,3.76,4.3 "2009-06-06 22:00:00",803,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-06 22:15:00",804,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-06 22:30:00",805,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-06 22:45:00",806,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-06 23:00:00",807,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-06 23:15:00",808,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-06 23:30:00",809,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-06 23:45:00",810,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 00:00:00",811,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 00:15:00",812,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 00:30:00",813,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 00:45:00",814,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 01:00:00",815,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 01:15:00",816,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 01:30:00",817,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 01:45:00",818,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 02:00:00",819,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 02:15:00",820,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 02:30:00",821,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 02:45:00",822,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 03:00:00",823,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 03:15:00",824,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 03:30:00",825,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 03:45:00",826,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 04:00:00",827,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 04:15:00",828,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 04:30:00",829,3.76,4.31,3.76,4.31,3.76,4.31,3.76,4.31 "2009-06-07 04:45:00",830,3.76,4.31,3.76,4.311,3.76,4.32,3.7,4.29 "2009-06-07 05:00:00",831,3.76,4.31,3.76,4.309,3.77,4.32,3.72,4.27 "2009-06-07 05:15:00",832,3.77,4.31,3.76,4.312,3.78,4.38,3.75,4.27 "2009-06-07 05:30:00",833,3.76,4.31,3.761,4.312,3.78,4.41,3.73,4.27 "2009-06-07 05:45:00",834,3.76,4.32,3.762,4.311,3.77,4.37,3.75,4.12 "2009-06-07 06:00:00",835,3.76,4.31,3.763,4.313,3.8,4.39,3.71,4.22 "2009-06-07 06:15:00",836,3.76,4.31,3.761,4.31,3.8,4.36,3.71,4.18 "2009-06-07 06:30:00",837,3.75,4.31,3.759,4.311,3.77,4.32,3.74,4.27 "2009-06-07 06:45:00",838,3.77,4.32,3.761,4.313,3.8,4.37,3.74,4.3 "2009-06-07 07:00:00",839,3.76,4.32,3.763,4.313,3.8,4.39,3.75,4.22 "2009-06-07 07:15:00",840,3.76,4.31,3.761,4.31,3.79,4.36,3.72,4.16 "2009-06-07 07:30:00",841,3.76,4.31,3.761,4.309,3.81,4.32,3.72,4.24 "2009-06-07 07:45:00",842,3.76,4.31,3.762,4.313,3.8,4.39,3.75,4.29 "2009-06-07 08:00:00",843,3.76,4.31,3.759,4.311,3.78,4.35,3.73,4.25 "2009-06-07 08:15:00",844,3.77,4.32,3.762,4.311,3.77,4.33,3.75,4.25 "2009-06-07 08:30:00",845,3.76,4.31,3.759,4.311,3.77,4.33,3.74,4.29 "2009-06-07 08:45:00",846,3.76,4.31,3.76,4.313,3.77,4.43,3.71,4.14 "2009-06-07 09:00:00",847,3.76,4.3,3.76,4.299,3.77,4.31,3.75,4.13 "2009-06-07 09:15:00",848,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-07 09:30:00",849,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-07 09:45:00",850,3.76,4.3,3.76,4.3,3.76,4.3,3.76,4.3 "2009-06-07 10:00:00",851,3.75,4.3,3.753,4.3,3.77,4.31,3.75,4.29 "2009-06-07 10:15:00",852,3.75,4.3,3.75,4.3,3.75,4.3,3.75,4.3 "2009-06-07 10:30:00",853,3.75,4.3,3.75,4.3,3.75,4.3,3.75,4.3 "2009-06-07 10:45:00",854,3.75,4.3,3.75,4.3,3.75,4.3,3.75,4.3 "2009-06-07 11:00:00",855,3.75,4.3,3.75,4.3,3.75,4.3,3.75,4.3 "2009-06-07 11:15:00",856,3.75,4.3,3.75,4.3,3.75,4.3,3.75,4.3 "2009-06-07 11:30:00",857,3.76,4.29,3.752,4.298,3.77,4.31,3.74,4.26 "2009-06-07 11:45:00",858,3.75,4.29,3.759,4.29,3.76,4.3,3.72,4.26 "2009-06-07 12:00:00",859,3.74,4.28,3.74,4.285,3.75,4.29,3.74,4.25 "2009-06-07 12:15:00",860,3.74,4.28,3.74,4.28,3.74,4.28,3.74,4.28 "2009-06-07 12:30:00",861,3.74,4.28,3.74,4.28,3.74,4.28,3.74,4.28 "2009-06-07 12:45:00",862,3.73,4.28,3.73,4.279,3.74,4.28,3.73,4.24 "2009-06-07 13:00:00",863,3.72,4.27,3.725,4.269,3.74,4.28,3.7,4.24 "2009-06-07 13:15:00",864,3.72,4.27,3.72,4.27,3.72,4.27,3.72,4.27 "2009-06-07 13:30:00",865,3.73,4.26,3.724,4.267,3.74,4.32,3.7,4.22 "2009-06-07 13:45:00",866,3.73,4.26,3.728,4.262,3.76,4.29,3.72,4.23 "2009-06-07 14:00:00",867,3.73,4.26,3.726,4.259,3.75,4.27,3.7,4.25 "2009-06-07 14:15:00",868,3.73,4.26,3.725,4.259,3.74,4.31,3.72,4.12 "2009-06-07 14:30:00",869,3.74,4.28,3.725,4.263,3.74,4.33,3.71,4.24 "2009-06-07 14:45:00",870,3.72,4.26,3.727,4.264,3.76,4.34,3.7,4.22 "2009-06-07 15:00:00",871,3.73,4.26,3.724,4.262,3.74,4.39,3.71,4.26 "2009-06-07 15:15:00",872,3.72,4.26,3.725,4.267,3.74,4.32,3.71,4.25 "2009-06-07 15:30:00",873,3.72,4.26,3.721,4.261,3.73,4.35,3.71,4.22 "2009-06-07 15:45:00",874,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 16:00:00",875,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 16:15:00",876,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 16:30:00",877,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 16:45:00",878,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 17:00:00",879,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 17:15:00",880,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 17:30:00",881,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 17:45:00",882,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 18:00:00",883,3.72,4.26,3.72,4.26,3.72,4.26,3.72,4.26 "2009-06-07 18:15:00",884,3.73,4.26,3.727,4.26,3.73,4.26,3.72,4.26 "2009-06-07 18:30:00",885,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 18:45:00",886,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 19:00:00",887,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.24 "2009-06-07 19:15:00",888,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 19:30:00",889,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 19:45:00",890,3.72,4.26,3.726,4.26,3.73,4.27,3.72,4.25 "2009-06-07 20:00:00",891,3.73,4.26,3.728,4.26,3.73,4.26,3.72,4.26 "2009-06-07 20:15:00",892,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 20:30:00",893,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 20:45:00",894,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 21:00:00",895,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 21:15:00",896,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 21:30:00",897,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 21:45:00",898,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 22:00:00",899,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 22:15:00",900,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-07 22:30:00",901,3.72,4.25,3.725,4.262,3.73,4.33,3.72,4.25 "2009-06-07 22:45:00",902,3.72,4.27,3.722,4.266,3.73,4.27,3.68,4.23 "2009-06-07 23:00:00",903,3.73,4.26,3.724,4.262,3.73,4.28,3.71,4.2 "2009-06-07 23:15:00",904,3.73,4.26,3.724,4.263,3.73,4.39,3.71,4.24 "2009-06-07 23:30:00",905,3.73,4.26,3.729,4.258,3.75,4.3,3.72,4.12 "2009-06-07 23:45:00",906,3.73,4.26,3.726,4.26,3.77,4.32,3.72,4.21 "2009-06-08 00:00:00",907,3.72,4.26,3.727,4.259,3.78,4.35,3.68,4.14 "2009-06-08 00:15:00",908,3.72,4.26,3.725,4.258,3.78,4.3,3.72,4.19 "2009-06-08 00:30:00",909,3.72,4.26,3.724,4.261,3.74,4.29,3.72,4.15 "2009-06-08 00:45:00",910,3.73,4.27,3.727,4.261,3.77,4.28,3.7,4.23 "2009-06-08 01:00:00",911,3.73,4.26,3.724,4.262,3.74,4.34,3.72,4.24 "2009-06-08 01:15:00",912,3.72,4.25,3.724,4.26,3.74,4.29,3.71,4.13 "2009-06-08 01:30:00",913,3.72,4.26,3.725,4.259,3.74,4.27,3.71,4.2 "2009-06-08 01:45:00",914,3.73,4.26,3.723,4.264,3.74,4.37,3.7,4.26 "2009-06-08 02:00:00",915,3.72,4.27,3.727,4.261,3.78,4.3,3.7,4.08 "2009-06-08 02:15:00",916,3.72,4.26,3.726,4.261,3.76,4.33,3.7,4.17 "2009-06-08 02:30:00",917,3.73,4.27,3.726,4.261,3.73,4.28,3.69,4.2 "2009-06-08 02:45:00",918,3.73,4.26,3.726,4.261,3.73,4.27,3.69,4.23 "2009-06-08 03:00:00",919,3.73,4.26,3.724,4.26,3.74,4.31,3.71,4.18 "2009-06-08 03:15:00",920,3.73,4.26,3.728,4.26,3.75,4.29,3.71,4.23 "2009-06-08 03:30:00",921,3.72,4.26,3.728,4.262,3.75,4.28,3.71,4.1 "2009-06-08 03:45:00",922,3.73,4.26,3.725,4.262,3.73,4.37,3.72,4.14 "2009-06-08 04:00:00",923,3.73,4.27,3.724,4.261,3.78,4.29,3.71,4.2 "2009-06-08 04:15:00",924,3.73,4.26,3.73,4.26,3.74,4.27,3.71,4.07 "2009-06-08 04:30:00",925,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 04:45:00",926,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 05:00:00",927,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 05:15:00",928,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 05:30:00",929,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 05:45:00",930,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 06:00:00",931,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 06:15:00",932,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 06:30:00",933,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 06:45:00",934,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 07:00:00",935,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 07:15:00",936,3.73,4.26,3.73,4.26,3.73,4.26,3.73,4.26 "2009-06-08 07:30:00",937,3.72,4.26,3.728,4.26,3.73,4.28,3.72,4.25 "2009-06-08 07:45:00",938,3.72,4.25,3.721,4.255,3.73,4.36,3.67,4.23 "2009-06-08 08:00:00",939,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 08:15:00",940,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 08:30:00",941,3.71,4.26,3.712,4.258,3.72,4.27,3.71,4.22 "2009-06-08 08:45:00",942,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 09:00:00",943,3.71,4.25,3.71,4.254,3.71,4.26,3.71,4.25 "2009-06-08 09:15:00",944,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 09:30:00",945,3.72,4.25,3.714,4.25,3.72,4.33,3.71,4.24 "2009-06-08 09:45:00",946,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 10:00:00",947,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 10:15:00",948,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 10:30:00",949,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 10:45:00",950,3.72,4.25,3.72,4.25,3.72,4.25,3.71,4.25 "2009-06-08 11:00:00",951,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 11:15:00",952,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 11:30:00",953,3.72,4.25,3.72,4.25,3.72,4.25,3.72,4.25 "2009-06-08 11:45:00",954,3.71,4.26,3.716,4.253,3.72,4.29,3.69,4.19 "2009-06-08 12:00:00",955,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 12:15:00",956,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 12:30:00",957,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 12:45:00",958,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 13:00:00",959,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 13:15:00",960,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 13:30:00",961,3.71,4.26,3.71,4.26,3.71,4.26,3.71,4.26 "2009-06-08 13:45:00",962,3.71,4.25,3.71,4.25,3.71,4.26,3.71,4.25 "2009-06-08 14:00:00",963,3.71,4.25,3.71,4.25,3.71,4.26,3.71,4.22 "2009-06-08 14:15:00",964,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 14:30:00",965,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 14:45:00",966,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 15:00:00",967,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 15:15:00",968,3.71,4.25,3.71,4.25,3.71,4.26,3.7,4.22 "2009-06-08 15:30:00",969,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 15:45:00",970,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 16:00:00",971,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 16:15:00",972,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 16:30:00",973,3.71,4.25,3.71,4.25,3.71,4.25,3.71,4.25 "2009-06-08 16:45:00",974,3.7,4.23,3.709,4.249,3.71,4.25,3.7,4.23 "2009-06-08 17:00:00",975,3.7,4.24,3.707,4.247,3.75,4.29,3.69,4.23 "2009-06-08 17:15:00",976,3.7,4.24,3.704,4.246,3.72,4.32,3.7,4.14 "2009-06-08 17:30:00",977,3.71,4.25,3.709,4.246,3.72,4.37,3.7,4.16 "2009-06-08 17:45:00",978,3.71,4.25,3.708,4.245,3.72,4.31,3.67,4.19 "2009-06-08 18:00:00",979,3.71,4.25,3.71,4.25,3.71,4.26,3.7,4.24 "2009-06-08 18:15:00",980,3.71,4.24,3.71,4.249,3.71,4.25,3.71,4.24 "2009-06-08 18:30:00",981,3.71,4.24,3.71,4.24,3.71,4.25,3.71,4.24 "2009-06-08 18:45:00",982,3.71,4.24,3.71,4.24,3.71,4.24,3.71,4.24 "2009-06-08 19:00:00",983,3.71,4.24,3.71,4.24,3.71,4.24,3.7,4.24 "2009-06-08 19:15:00",984,3.71,4.24,3.71,4.241,3.71,4.25,3.7,4.24 "2009-06-08 19:30:00",985,3.71,4.24,3.71,4.24,3.71,4.24,3.71,4.24 "2009-06-08 19:45:00",986,3.71,4.24,3.71,4.24,3.71,4.24,3.71,4.24 "2009-06-08 20:00:00",987,3.71,4.24,3.71,4.24,3.71,4.24,3.71,4.24 "2009-06-08 20:15:00",988,3.71,4.24,3.71,4.24,3.71,4.24,3.71,4.24 "2009-06-08 20:30:00",989,3.69,4.21,3.706,4.238,3.71,4.27,3.69,4.18 "2009-06-08 20:45:00",990,3.68,4.22,3.682,4.223,3.69,4.24,3.67,4.19 "2009-06-08 21:00:00",991,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-08 21:15:00",992,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-08 21:30:00",993,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-08 21:45:00",994,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-08 22:00:00",995,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-08 22:15:00",996,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-08 22:30:00",997,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-08 22:45:00",998,3.68,4.23,3.68,4.222,3.69,4.23,3.68,4.22 "2009-06-08 23:00:00",999,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-08 23:15:00",1000,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-08 23:30:00",1001,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-08 23:45:00",1002,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 00:00:00",1003,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 00:15:00",1004,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 00:30:00",1005,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 00:45:00",1006,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 01:00:00",1007,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 01:15:00",1008,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 01:30:00",1009,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 01:45:00",1010,3.68,4.23,3.68,4.23,3.68,4.23,3.68,4.23 "2009-06-09 02:00:00",1011,3.69,4.22,3.678,4.221,3.69,4.24,3.67,4.2 "2009-06-09 02:15:00",1012,3.68,4.22,3.682,4.221,3.69,4.25,3.67,4.19 "2009-06-09 02:30:00",1013,3.68,4.22,3.679,4.221,3.7,4.24,3.66,4.15 "2009-06-09 02:45:00",1014,3.69,4.23,3.681,4.225,3.72,4.26,3.67,4.21 "2009-06-09 03:00:00",1015,3.68,4.22,3.681,4.221,3.69,4.24,3.67,4.18 "2009-06-09 03:15:00",1016,3.68,4.22,3.68,4.222,3.69,4.34,3.66,4.17 "2009-06-09 03:30:00",1017,3.68,4.22,3.682,4.221,3.69,4.27,3.65,4.19 "2009-06-09 03:45:00",1018,3.68,4.22,3.68,4.222,3.7,4.34,3.67,4.21 "2009-06-09 04:00:00",1019,3.69,4.23,3.679,4.22,3.7,4.26,3.67,4.2 "2009-06-09 04:15:00",1020,3.68,4.22,3.681,4.223,3.71,4.34,3.67,4.21 "2009-06-09 04:30:00",1021,3.67,4.22,3.68,4.22,3.69,4.23,3.66,4.19 "2009-06-09 04:45:00",1022,3.69,4.22,3.683,4.222,3.69,4.26,3.66,4.1 "2009-06-09 05:00:00",1023,3.69,4.23,3.683,4.224,3.71,4.27,3.65,4.2 "2009-06-09 05:15:00",1024,3.68,4.22,3.682,4.223,3.69,4.24,3.67,4.19 "2009-06-09 05:30:00",1025,3.68,4.22,3.683,4.222,3.7,4.32,3.65,4.21 "2009-06-09 05:45:00",1026,3.69,4.22,3.682,4.221,3.69,4.29,3.67,4.21 "2009-06-09 06:00:00",1027,3.67,4.22,3.679,4.223,3.7,4.28,3.66,4.2 "2009-06-09 06:15:00",1028,3.68,4.22,3.682,4.222,3.69,4.23,3.67,4.21 "2009-06-09 06:30:00",1029,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-09 06:45:00",1030,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-09 07:00:00",1031,3.68,4.22,3.68,4.22,3.69,4.23,3.67,4.2 "2009-06-09 07:15:00",1032,3.68,4.22,3.68,4.22,3.68,4.22,3.68,4.22 "2009-06-09 07:30:00",1033,3.67,4.22,3.673,4.22,3.68,4.23,3.66,4.18 "2009-06-09 07:45:00",1034,3.67,4.22,3.67,4.22,3.67,4.22,3.67,4.21 "2009-06-09 08:00:00",1035,3.67,4.22,3.67,4.22,3.67,4.22,3.67,4.22 "2009-06-09 08:15:00",1036,3.67,4.22,3.67,4.22,3.67,4.22,3.67,4.22 "2009-06-09 08:30:00",1037,3.67,4.21,3.67,4.214,3.67,4.29,3.67,4.17 "2009-06-09 08:45:00",1038,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 09:00:00",1039,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 09:15:00",1040,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 09:30:00",1041,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 09:45:00",1042,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 10:00:00",1043,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 10:15:00",1044,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 10:30:00",1045,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 10:45:00",1046,3.67,4.21,3.67,4.21,3.68,4.22,3.66,4.18 "2009-06-09 11:00:00",1047,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 11:15:00",1048,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 11:30:00",1049,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 11:45:00",1050,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 12:00:00",1051,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 12:15:00",1052,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 12:30:00",1053,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 12:45:00",1054,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 13:00:00",1055,3.67,4.2,3.669,4.208,3.67,4.26,3.65,4.16 "2009-06-09 13:15:00",1056,3.67,4.2,3.67,4.202,3.67,4.21,3.67,4.16 "2009-06-09 13:30:00",1057,3.67,4.2,3.67,4.2,3.67,4.2,3.67,4.2 "2009-06-09 13:45:00",1058,3.67,4.2,3.67,4.2,3.67,4.2,3.67,4.2 "2009-06-09 14:00:00",1059,3.67,4.2,3.67,4.2,3.67,4.2,3.67,4.2 "2009-06-09 14:15:00",1060,3.67,4.2,3.67,4.2,3.67,4.2,3.67,4.2 "2009-06-09 14:30:00",1061,3.67,4.2,3.67,4.2,3.67,4.2,3.67,4.2 "2009-06-09 14:45:00",1062,3.67,4.2,3.67,4.2,3.67,4.2,3.67,4.2 "2009-06-09 15:00:00",1063,3.67,4.2,3.67,4.2,3.67,4.2,3.67,4.2 "2009-06-09 15:15:00",1064,3.67,4.21,3.67,4.201,3.67,4.21,3.67,4.18 "2009-06-09 15:30:00",1065,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 15:45:00",1066,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 16:00:00",1067,3.67,4.21,3.67,4.21,3.67,4.21,3.67,4.21 "2009-06-09 16:15:00",1068,3.66,4.2,3.668,4.208,3.67,4.21,3.66,4.16 "2009-06-09 16:30:00",1069,3.66,4.2,3.66,4.2,3.66,4.21,3.65,4.15 "2009-06-09 16:45:00",1070,3.59,4.11,3.629,4.164,3.67,4.21,3.59,4.06 "2009-06-09 17:00:00",1071,3.6,4.13,3.6,4.13,3.6,4.14,3.59,4.1 "2009-06-09 17:15:00",1072,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-09 17:30:00",1073,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-09 17:45:00",1074,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-09 18:00:00",1075,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-09 18:15:00",1076,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-09 18:30:00",1077,3.59,4.13,3.593,4.131,3.6,4.14,3.59,4.13 "2009-06-09 18:45:00",1078,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-09 19:00:00",1079,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-09 19:15:00",1080,3.59,4.13,3.59,4.13,3.6,4.14,3.58,4.13 "2009-06-09 19:30:00",1081,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-09 19:45:00",1082,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-09 20:00:00",1083,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-09 20:15:00",1084,3.6,4.14,3.597,4.137,3.61,4.14,3.59,4.13 "2009-06-09 20:30:00",1085,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 20:45:00",1086,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 21:00:00",1087,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 21:15:00",1088,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 21:30:00",1089,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 21:45:00",1090,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 22:00:00",1091,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 22:15:00",1092,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 22:30:00",1093,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 22:45:00",1094,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-09 23:00:00",1095,3.59,4.14,3.596,4.136,3.6,4.15,3.58,4.12 "2009-06-09 23:15:00",1096,3.59,4.13,3.59,4.133,3.6,4.16,3.56,4.1 "2009-06-09 23:30:00",1097,3.59,4.13,3.59,4.129,3.6,4.13,3.58,4.07 "2009-06-09 23:45:00",1098,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 00:00:00",1099,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 00:15:00",1100,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 00:30:00",1101,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 00:45:00",1102,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 01:00:00",1103,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 01:15:00",1104,3.6,4.13,3.592,4.13,3.6,4.13,3.59,4.13 "2009-06-10 01:30:00",1105,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-10 01:45:00",1106,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-10 02:00:00",1107,3.6,4.14,3.6,4.138,3.6,4.14,3.6,4.13 "2009-06-10 02:15:00",1108,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-10 02:30:00",1109,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-10 02:45:00",1110,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-10 03:00:00",1111,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-10 03:15:00",1112,3.6,4.13,3.6,4.131,3.6,4.15,3.59,4.11 "2009-06-10 03:30:00",1113,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-10 03:45:00",1114,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-10 04:00:00",1115,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-10 04:15:00",1116,3.6,4.13,3.6,4.13,3.6,4.13,3.6,4.13 "2009-06-10 04:30:00",1117,3.6,4.14,3.6,4.134,3.6,4.14,3.6,4.13 "2009-06-10 04:45:00",1118,3.6,4.14,3.6,4.14,3.6,4.14,3.6,4.14 "2009-06-10 05:00:00",1119,3.59,4.14,3.598,4.14,3.6,4.14,3.59,4.12 "2009-06-10 05:15:00",1120,3.6,4.13,3.594,4.133,3.61,4.16,3.58,4.01 "2009-06-10 05:30:00",1121,3.59,4.13,3.597,4.134,3.62,4.26,3.58,4.09 "2009-06-10 05:45:00",1122,3.55,4.02,3.595,4.133,3.62,4.16,3.55,4.02 "2009-06-10 06:00:00",1123,3.59,4.13,3.593,4.136,3.6,4.19,3.58,4.1 "2009-06-10 06:15:00",1124,3.6,4.14,3.596,4.136,3.61,4.17,3.57,4.09 "2009-06-10 06:30:00",1125,3.59,4.13,3.595,4.133,3.61,4.16,3.59,4.02 "2009-06-10 06:45:00",1126,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 07:00:00",1127,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 07:15:00",1128,3.59,4.13,3.59,4.13,3.59,4.13,3.57,4.1 "2009-06-10 07:30:00",1129,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 07:45:00",1130,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 08:00:00",1131,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 08:15:00",1132,3.59,4.13,3.59,4.13,3.59,4.13,3.59,4.13 "2009-06-10 08:30:00",1133,3.59,4.13,3.588,4.129,3.59,4.15,3.57,4.07 "2009-06-10 08:45:00",1134,3.58,4.12,3.589,4.129,3.59,4.13,3.58,4.1 "2009-06-10 09:00:00",1135,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 09:15:00",1136,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 09:30:00",1137,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 09:45:00",1138,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 10:00:00",1139,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 10:15:00",1140,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 10:30:00",1141,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 10:45:00",1142,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 11:00:00",1143,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 11:15:00",1144,3.58,4.13,3.58,4.129,3.58,4.19,3.57,4.11 "2009-06-10 11:30:00",1145,3.58,4.13,3.58,4.13,3.58,4.13,3.58,4.13 "2009-06-10 11:45:00",1146,3.58,4.13,3.58,4.13,3.58,4.13,3.58,4.13 "2009-06-10 12:00:00",1147,3.58,4.13,3.58,4.13,3.58,4.13,3.58,4.13 "2009-06-10 12:15:00",1148,3.58,4.13,3.58,4.13,3.58,4.16,3.57,4.1 "2009-06-10 12:30:00",1149,3.58,4.13,3.58,4.13,3.58,4.13,3.58,4.13 "2009-06-10 12:45:00",1150,3.58,4.13,3.58,4.13,3.58,4.13,3.58,4.13 "2009-06-10 13:00:00",1151,3.58,4.13,3.58,4.13,3.58,4.13,3.58,4.13 "2009-06-10 13:15:00",1152,3.58,4.12,3.58,4.123,3.59,4.13,3.58,3.59 "2009-06-10 13:30:00",1153,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 13:45:00",1154,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 14:00:00",1155,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 14:15:00",1156,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 14:30:00",1157,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 14:45:00",1158,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 15:00:00",1159,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 15:15:00",1160,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 15:30:00",1161,3.58,4.12,3.58,4.12,3.58,4.12,3.58,4.12 "2009-06-10 15:45:00",1162,3.58,4.11,3.58,4.113,3.58,4.12,3.57,4.1 "2009-06-10 16:00:00",1163,3.58,4.11,3.58,4.11,3.58,4.11,3.58,4.11 "2009-06-10 16:15:00",1164,3.56,4.1,3.576,4.11,3.59,4.24,3.54,4.07 "2009-06-10 16:30:00",1165,3.53,4.08,3.538,4.084,3.56,4.13,3.52,4.05 "2009-06-10 16:45:00",1166,3.53,4.07,3.53,4.08,3.53,4.08,3.53,4.07 "2009-06-10 17:00:00",1167,3.52,4.06,3.521,4.069,3.53,4.08,3.52,4.04 "2009-06-10 17:15:00",1168,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.06 "2009-06-10 17:30:00",1169,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-10 17:45:00",1170,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-10 18:00:00",1171,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-10 18:15:00",1172,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-10 18:30:00",1173,3.53,4.06,3.525,4.065,3.53,4.07,3.52,4.06 "2009-06-10 18:45:00",1174,3.52,4.06,3.527,4.06,3.53,4.06,3.52,4.06 "2009-06-10 19:00:00",1175,3.52,4.07,3.52,4.062,3.52,4.08,3.52,4.06 "2009-06-10 19:15:00",1176,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-10 19:30:00",1177,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-10 19:45:00",1178,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-10 20:00:00",1179,3.53,4.07,3.528,4.07,3.53,4.07,3.52,4.07 "2009-06-10 20:15:00",1180,3.53,4.07,3.53,4.07,3.53,4.07,3.53,4.07 "2009-06-10 20:30:00",1181,3.53,4.07,3.53,4.07,3.53,4.07,3.53,4.07 "2009-06-10 20:45:00",1182,3.53,4.07,3.528,4.069,3.56,4.1,3.5,4.06 "2009-06-10 21:00:00",1183,3.52,4.06,3.526,4.067,3.53,4.09,3.5,4.04 "2009-06-10 21:15:00",1184,3.53,4.07,3.528,4.07,3.57,4.12,3.49,4.06 "2009-06-10 21:30:00",1185,3.52,4.07,3.526,4.067,3.54,4.18,3.51,4.05 "2009-06-10 21:45:00",1186,3.52,4.06,3.528,4.068,3.54,4.1,3.52,4.06 "2009-06-10 22:00:00",1187,3.52,4.07,3.526,4.067,3.53,4.1,3.52,4.06 "2009-06-10 22:15:00",1188,3.53,4.07,3.526,4.067,3.54,4.18,3.5,4.01 "2009-06-10 22:30:00",1189,3.52,4.06,3.529,4.068,3.57,4.08,3.52,4.06 "2009-06-10 22:45:00",1190,3.53,4.08,3.527,4.069,3.56,4.13,3.52,4.03 "2009-06-10 23:00:00",1191,3.52,4.07,3.527,4.069,3.54,4.12,3.51,4.05 "2009-06-10 23:15:00",1192,3.52,4.07,3.526,4.068,3.54,4.13,3.5,4.05 "2009-06-10 23:30:00",1193,3.52,4.07,3.523,4.067,3.53,4.15,3.5,4.03 "2009-06-10 23:45:00",1194,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 00:00:00",1195,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 00:15:00",1196,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 00:30:00",1197,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 00:45:00",1198,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 01:00:00",1199,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 01:15:00",1200,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 01:30:00",1201,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 01:45:00",1202,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 02:00:00",1203,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 02:15:00",1204,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 02:30:00",1205,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 02:45:00",1206,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 03:00:00",1207,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 03:15:00",1208,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 03:30:00",1209,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 03:45:00",1210,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 04:00:00",1211,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 04:15:00",1212,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 04:30:00",1213,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 04:45:00",1214,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 05:00:00",1215,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 05:15:00",1216,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 05:30:00",1217,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 05:45:00",1218,3.53,4.07,3.527,4.069,3.57,4.2,3.5,4.04 "2009-06-11 06:00:00",1219,3.53,4.07,3.526,4.068,3.54,4.1,3.52,4.06 "2009-06-11 06:15:00",1220,3.52,4.07,3.524,4.068,3.54,4.08,3.52,4.02 "2009-06-11 06:30:00",1221,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 06:45:00",1222,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 07:00:00",1223,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 07:15:00",1224,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-06-11 07:30:00",1225,3.53,4.07,3.524,4.07,3.53,4.08,3.51,4.06 "2009-06-11 07:45:00",1226,3.53,4.07,3.53,4.07,3.53,4.07,3.52,4.07 "2009-06-11 08:00:00",1227,3.53,4.04,3.53,4.07,3.53,4.07,3.51,4.04 "2009-06-11 08:15:00",1228,3.52,4.06,3.52,4.06,3.52,4.07,3.5,4.04 "2009-06-11 08:30:00",1229,3.52,4.06,3.52,4.06,3.52,4.06,3.52,4.06 "2009-06-11 08:45:00",1230,3.52,4.06,3.52,4.06,3.52,4.06,3.52,4.06 "2009-06-11 09:00:00",1231,3.52,4.06,3.52,4.06,3.52,4.06,3.52,4.06 "2009-06-11 09:15:00",1232,3.51,4.06,3.512,4.06,3.53,4.08,3.5,4.04 "2009-06-11 09:30:00",1233,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 09:45:00",1234,3.51,4.07,3.51,4.069,3.51,4.07,3.51,4.06 "2009-06-11 10:00:00",1235,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-06-11 10:15:00",1236,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-06-11 10:30:00",1237,3.52,4.07,3.513,4.07,3.52,4.07,3.51,4.07 "2009-06-11 10:45:00",1238,3.52,4.06,3.52,4.068,3.52,4.07,3.52,4.05 "2009-06-11 11:00:00",1239,3.51,4.06,3.518,4.059,3.52,4.06,3.48,4.01 "2009-06-11 11:15:00",1240,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 11:30:00",1241,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 11:45:00",1242,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 12:00:00",1243,3.51,4.06,3.51,4.06,3.51,4.08,3.5,4.04 "2009-06-11 12:15:00",1244,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 12:30:00",1245,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 12:45:00",1246,3.51,4.06,3.51,4.06,3.51,4.06,3.49,4.03 "2009-06-11 13:00:00",1247,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 13:15:00",1248,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 13:30:00",1249,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 13:45:00",1250,3.51,4.06,3.51,4.06,3.51,4.06,3.51,4.06 "2009-06-11 14:00:00",1251,3.5,4.06,3.506,4.06,3.52,4.07,3.49,4.03 "2009-06-11 14:15:00",1252,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 14:30:00",1253,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 14:45:00",1254,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 15:00:00",1255,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 15:15:00",1256,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 15:30:00",1257,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 15:45:00",1258,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 16:00:00",1259,3.5,4.06,3.5,4.06,3.5,4.06,3.49,4.06 "2009-06-11 16:15:00",1260,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-06-11 16:30:00",1261,3.5,4.05,3.5,4.057,3.51,4.08,3.49,4.05 "2009-06-11 16:45:00",1262,3.5,4.05,3.5,4.05,3.5,4.06,3.48,4.01 "2009-06-11 17:00:00",1263,3.48,4.01,3.482,4.015,3.51,4.06,3.47,3.98 "2009-06-11 17:15:00",1264,3.48,4.01,3.48,4.01,3.48,4.01,3.48,4.01 "2009-06-11 17:30:00",1265,3.47,4,3.478,4.009,3.48,4.01,3.47,3.95 "2009-06-11 17:45:00",1266,3.47,4.01,3.476,4.008,3.49,4.04,3.45,3.96 "2009-06-11 18:00:00",1267,3.48,4,3.477,4.005,3.49,4.02,3.47,3.98 "2009-06-11 18:15:00",1268,3.48,4,3.477,4.004,3.55,4.05,3.47,3.99 "2009-06-11 18:30:00",1269,3.47,4.01,3.471,4.009,3.48,4.01,3.47,3.97 "2009-06-11 18:45:00",1270,3.47,4,3.47,4.002,3.47,4.01,3.47,4 "2009-06-11 19:00:00",1271,3.47,4,3.468,4,3.48,4,3.46,4 "2009-06-11 19:15:00",1272,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 19:30:00",1273,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 19:45:00",1274,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 20:00:00",1275,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 20:15:00",1276,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 20:30:00",1277,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 20:45:00",1278,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 21:00:00",1279,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 21:15:00",1280,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 21:30:00",1281,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 21:45:00",1282,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 22:00:00",1283,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 22:15:00",1284,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 22:30:00",1285,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 22:45:00",1286,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 23:00:00",1287,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 23:15:00",1288,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 23:30:00",1289,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-11 23:45:00",1290,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 00:00:00",1291,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 00:15:00",1292,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 00:30:00",1293,3.47,4.01,3.471,4,3.49,4.02,3.47,3.94 "2009-06-12 00:45:00",1294,3.47,4,3.477,3.999,3.48,4.02,3.45,3.9 "2009-06-12 01:00:00",1295,3.47,4.01,3.473,4.003,3.52,4.14,3.44,3.97 "2009-06-12 01:15:00",1296,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 01:30:00",1297,3.47,4,3.47,4.007,3.48,4.01,3.46,4 "2009-06-12 01:45:00",1298,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 02:00:00",1299,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 02:15:00",1300,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 02:30:00",1301,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 02:45:00",1302,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 03:00:00",1303,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 03:15:00",1304,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 03:30:00",1305,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 03:45:00",1306,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 04:00:00",1307,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 04:15:00",1308,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 04:30:00",1309,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 04:45:00",1310,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 05:00:00",1311,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 05:15:00",1312,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 05:30:00",1313,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 05:45:00",1314,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 06:00:00",1315,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 06:15:00",1316,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 06:30:00",1317,3.47,4.01,3.47,4.004,3.47,4.01,3.47,4 "2009-06-12 06:45:00",1318,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 07:00:00",1319,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 07:15:00",1320,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 07:30:00",1321,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 07:45:00",1322,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 08:00:00",1323,3.48,4.01,3.471,4.01,3.48,4.01,3.47,4.01 "2009-06-12 08:15:00",1324,3.47,4,3.471,4.004,3.48,4.02,3.47,3.99 "2009-06-12 08:30:00",1325,3.47,4.02,3.47,4.003,3.47,4.02,3.47,4 "2009-06-12 08:45:00",1326,3.47,4,3.47,4.001,3.48,4.02,3.46,3.95 "2009-06-12 09:00:00",1327,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 09:15:00",1328,3.47,4,3.47,4,3.47,4,3.47,4 "2009-06-12 09:30:00",1329,3.47,4.01,3.47,4.007,3.48,4.01,3.47,4 "2009-06-12 09:45:00",1330,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 10:00:00",1331,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 10:15:00",1332,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 10:30:00",1333,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 10:45:00",1334,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 11:00:00",1335,3.47,4.01,3.47,4.01,3.47,4.01,3.47,4.01 "2009-06-12 11:15:00",1336,3.46,3.99,3.462,3.994,3.47,4.01,3.45,3.98 "2009-06-12 11:30:00",1337,3.46,3.99,3.46,3.99,3.46,3.99,3.46,3.99 "2009-06-12 11:45:00",1338,3.47,4,3.46,3.99,3.47,4,3.46,3.99 "2009-06-12 12:00:00",1339,3.46,4,3.463,3.999,3.51,4.01,3.45,3.98 "2009-06-12 12:15:00",1340,3.46,4,3.46,4,3.46,4,3.46,4 "2009-06-12 12:30:00",1341,3.46,4,3.46,4,3.46,4,3.46,4 "2009-06-12 12:45:00",1342,3.46,3.99,3.46,3.995,3.46,4,3.46,3.99 "2009-06-12 13:00:00",1343,3.46,4,3.46,3.992,3.46,4,3.46,3.99 "2009-06-12 13:15:00",1344,3.46,4,3.46,4,3.46,4,3.46,4 "2009-06-12 13:30:00",1345,3.45,3.99,3.451,3.991,3.46,4,3.45,3.98 "2009-06-12 13:45:00",1346,3.45,3.99,3.45,3.99,3.45,3.99,3.45,3.99 "2009-06-12 14:00:00",1347,3.44,3.97,3.449,3.981,3.47,3.99,3.43,3.94 "2009-06-12 14:15:00",1348,3.43,3.97,3.435,3.968,3.46,3.98,3.42,3.93 "2009-06-12 14:30:00",1349,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 14:45:00",1350,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 15:00:00",1351,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 15:15:00",1352,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 15:30:00",1353,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 15:45:00",1354,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 16:00:00",1355,3.43,3.96,3.43,3.964,3.44,3.97,3.42,3.92 "2009-06-12 16:15:00",1356,3.43,3.97,3.43,3.968,3.43,3.97,3.43,3.96 "2009-06-12 16:30:00",1357,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 16:45:00",1358,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 17:00:00",1359,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 17:15:00",1360,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 17:30:00",1361,3.43,3.97,3.43,3.97,3.43,3.97,3.43,3.97 "2009-06-12 17:45:00",1362,3.43,3.96,3.429,3.966,3.45,3.99,3.41,3.94 "2009-06-12 18:00:00",1363,3.43,3.96,3.429,3.965,3.46,4,3.39,3.91 "2009-06-12 18:15:00",1364,3.43,3.97,3.426,3.963,3.46,3.98,3.39,3.91 "2009-06-12 18:30:00",1365,3.43,3.97,3.43,3.961,3.44,3.98,3.41,3.87 "2009-06-12 18:45:00",1366,3.43,3.96,3.43,3.964,3.44,4.02,3.42,3.92 "2009-06-12 19:00:00",1367,3.44,3.97,3.43,3.965,3.46,4.01,3.41,3.93 "2009-06-12 19:15:00",1368,3.46,3.96,3.431,3.961,3.46,3.97,3.42,3.95 "2009-06-12 19:30:00",1369,3.42,3.94,3.427,3.963,3.44,4.11,3.4,3.92 "2009-06-12 19:45:00",1370,3.41,3.95,3.41,3.949,3.43,3.95,3.4,3.9 "2009-06-12 20:00:00",1371,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 20:15:00",1372,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 20:30:00",1373,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 20:45:00",1374,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 21:00:00",1375,3.41,3.95,3.41,3.95,3.42,3.95,3.41,3.94 "2009-06-12 21:15:00",1376,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 21:30:00",1377,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 21:45:00",1378,3.4,3.95,3.403,3.95,3.42,3.95,3.4,3.95 "2009-06-12 22:00:00",1379,3.4,3.95,3.4,3.95,3.4,3.95,3.4,3.95 "2009-06-12 22:15:00",1380,3.4,3.95,3.4,3.95,3.4,3.95,3.4,3.95 "2009-06-12 22:30:00",1381,3.4,3.95,3.4,3.95,3.4,3.95,3.4,3.95 "2009-06-12 22:45:00",1382,3.41,3.95,3.4,3.95,3.41,3.95,3.4,3.95 "2009-06-12 23:00:00",1383,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 23:15:00",1384,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 23:30:00",1385,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-12 23:45:00",1386,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 00:00:00",1387,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 00:15:00",1388,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 00:30:00",1389,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 00:45:00",1390,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 01:00:00",1391,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 01:15:00",1392,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 01:30:00",1393,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 01:45:00",1394,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 02:00:00",1395,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 02:15:00",1396,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 02:30:00",1397,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 02:45:00",1398,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 03:00:00",1399,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-13 03:15:00",1400,3.41,3.94,3.41,3.941,3.41,3.95,3.41,3.94 "2009-06-13 03:30:00",1401,3.42,3.95,3.411,3.945,3.44,3.96,3.39,3.87 "2009-06-13 03:45:00",1402,3.42,3.94,3.41,3.947,3.42,3.97,3.37,3.91 "2009-06-13 04:00:00",1403,3.42,3.95,3.413,3.947,3.42,3.97,3.4,3.94 "2009-06-13 04:15:00",1404,3.41,3.95,3.412,3.948,3.42,3.97,3.39,3.91 "2009-06-13 04:30:00",1405,3.41,3.95,3.412,3.946,3.44,4.02,3.4,3.84 "2009-06-13 04:45:00",1406,3.41,3.95,3.412,3.945,3.44,3.96,3.4,3.91 "2009-06-13 05:00:00",1407,3.41,3.95,3.412,3.945,3.43,3.97,3.4,3.9 "2009-06-13 05:15:00",1408,3.41,3.95,3.413,3.945,3.44,4.02,3.39,3.88 "2009-06-13 05:30:00",1409,3.42,3.94,3.412,3.948,3.45,4.04,3.39,3.84 "2009-06-13 05:45:00",1410,3.41,3.95,3.412,3.948,3.46,3.99,3.39,3.92 "2009-06-13 06:00:00",1411,3.42,3.95,3.418,3.949,3.42,3.95,3.41,3.92 "2009-06-13 06:15:00",1412,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 06:30:00",1413,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 06:45:00",1414,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 07:00:00",1415,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 07:15:00",1416,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 07:30:00",1417,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 07:45:00",1418,3.42,3.95,3.42,3.95,3.42,3.95,3.41,3.95 "2009-06-13 08:00:00",1419,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 08:15:00",1420,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 08:30:00",1421,3.42,3.95,3.42,3.95,3.42,3.95,3.42,3.95 "2009-06-13 08:45:00",1422,3.41,3.94,3.412,3.943,3.42,3.95,3.4,3.94 "2009-06-13 09:00:00",1423,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 09:15:00",1424,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 09:30:00",1425,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 09:45:00",1426,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 10:00:00",1427,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 10:15:00",1428,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 10:30:00",1429,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 10:45:00",1430,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 11:00:00",1431,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 11:15:00",1432,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 11:30:00",1433,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 11:45:00",1434,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 12:00:00",1435,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 12:15:00",1436,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 12:30:00",1437,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 12:45:00",1438,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 13:00:00",1439,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 13:15:00",1440,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 13:30:00",1441,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 13:45:00",1442,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 14:00:00",1443,3.41,3.95,3.412,3.945,3.42,3.98,3.38,3.91 "2009-06-13 14:15:00",1444,3.42,3.95,3.413,3.946,3.42,3.96,3.4,3.88 "2009-06-13 14:30:00",1445,3.42,3.95,3.414,3.944,3.43,3.96,3.38,3.83 "2009-06-13 14:45:00",1446,3.41,3.95,3.411,3.95,3.46,3.98,3.41,3.94 "2009-06-13 15:00:00",1447,3.41,3.95,3.411,3.948,3.47,3.97,3.41,3.94 "2009-06-13 15:15:00",1448,3.41,3.95,3.41,3.948,3.42,3.97,3.4,3.87 "2009-06-13 15:30:00",1449,3.41,3.95,3.411,3.947,3.42,4.03,3.38,3.82 "2009-06-13 15:45:00",1450,3.41,3.95,3.412,3.944,3.43,4.08,3.39,3.72 "2009-06-13 16:00:00",1451,3.41,3.95,3.413,3.948,3.44,4.04,3.38,3.91 "2009-06-13 16:15:00",1452,3.41,3.94,3.412,3.947,3.42,4.04,3.39,3.92 "2009-06-13 16:30:00",1453,3.41,3.94,3.414,3.946,3.44,4.06,3.41,3.92 "2009-06-13 16:45:00",1454,3.41,3.93,3.411,3.948,3.42,4.02,3.38,3.93 "2009-06-13 17:00:00",1455,3.41,3.95,3.414,3.947,3.42,4.02,3.38,3.88 "2009-06-13 17:15:00",1456,3.41,3.95,3.412,3.945,3.43,3.97,3.4,3.81 "2009-06-13 17:30:00",1457,3.42,3.94,3.416,3.945,3.43,4.04,3.4,3.93 "2009-06-13 17:45:00",1458,3.42,3.94,3.42,3.94,3.42,3.94,3.42,3.94 "2009-06-13 18:00:00",1459,3.42,3.94,3.42,3.94,3.42,3.94,3.42,3.94 "2009-06-13 18:15:00",1460,3.41,3.94,3.417,3.94,3.42,3.94,3.4,3.94 "2009-06-13 18:30:00",1461,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 18:45:00",1462,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 19:00:00",1463,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 19:15:00",1464,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 19:30:00",1465,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 19:45:00",1466,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 20:00:00",1467,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 20:15:00",1468,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 20:30:00",1469,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 20:45:00",1470,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 21:00:00",1471,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 21:15:00",1472,3.41,3.94,3.41,3.94,3.41,3.95,3.41,3.94 "2009-06-13 21:30:00",1473,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 21:45:00",1474,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 22:00:00",1475,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 22:15:00",1476,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 22:30:00",1477,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 22:45:00",1478,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 23:00:00",1479,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 23:15:00",1480,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 23:30:00",1481,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-13 23:45:00",1482,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 00:00:00",1483,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 00:15:00",1484,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 00:30:00",1485,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 00:45:00",1486,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 01:00:00",1487,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 01:15:00",1488,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 01:30:00",1489,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 01:45:00",1490,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 02:00:00",1491,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 02:15:00",1492,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 02:30:00",1493,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 02:45:00",1494,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 03:00:00",1495,3.41,3.95,3.411,3.945,3.42,4.02,3.4,3.93 "2009-06-14 03:15:00",1496,3.41,3.95,3.411,3.946,3.44,4,3.37,3.91 "2009-06-14 03:30:00",1497,3.41,3.95,3.413,3.947,3.46,3.96,3.37,3.9 "2009-06-14 03:45:00",1498,3.41,3.94,3.412,3.949,3.42,3.97,3.4,3.94 "2009-06-14 04:00:00",1499,3.41,3.94,3.414,3.948,3.43,4,3.38,3.84 "2009-06-14 04:15:00",1500,3.41,3.94,3.411,3.946,3.49,4.06,3.39,3.92 "2009-06-14 04:30:00",1501,3.42,3.95,3.414,3.95,3.46,4.03,3.37,3.93 "2009-06-14 04:45:00",1502,3.41,3.94,3.412,3.947,3.43,3.96,3.38,3.92 "2009-06-14 05:00:00",1503,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 05:15:00",1504,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 05:30:00",1505,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 05:45:00",1506,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 06:00:00",1507,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 06:15:00",1508,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 06:30:00",1509,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 06:45:00",1510,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 07:00:00",1511,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 07:15:00",1512,3.41,3.94,3.41,3.94,3.41,3.94,3.41,3.94 "2009-06-14 07:30:00",1513,3.42,3.94,3.415,3.94,3.42,3.95,3.4,3.94 "2009-06-14 07:45:00",1514,3.41,3.95,3.414,3.946,3.42,3.95,3.4,3.94 "2009-06-14 08:00:00",1515,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 08:15:00",1516,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 08:30:00",1517,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 08:45:00",1518,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 09:00:00",1519,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 09:15:00",1520,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 09:30:00",1521,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 09:45:00",1522,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 10:00:00",1523,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 10:15:00",1524,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 10:30:00",1525,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 10:45:00",1526,3.41,3.95,3.41,3.95,3.41,3.95,3.41,3.95 "2009-06-14 11:00:00",1527,3.39,3.93,3.407,3.945,3.43,4.02,3.37,3.89 "2009-06-14 11:15:00",1528,3.38,3.92,3.381,3.92,3.39,3.94,3.37,3.88 "2009-06-14 11:30:00",1529,3.37,3.92,3.38,3.918,3.39,3.92,3.37,3.86 "2009-06-14 11:45:00",1530,3.37,3.91,3.37,3.916,3.37,3.92,3.37,3.91 "2009-06-14 12:00:00",1531,3.37,3.91,3.37,3.91,3.37,3.91,3.37,3.91 "2009-06-14 12:15:00",1532,3.37,3.91,3.37,3.91,3.37,3.91,3.37,3.91 "2009-06-14 12:30:00",1533,3.38,3.9,3.373,3.907,3.38,3.91,3.37,3.9 "2009-06-14 12:45:00",1534,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 13:00:00",1535,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 13:15:00",1536,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 13:30:00",1537,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 13:45:00",1538,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 14:00:00",1539,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 14:15:00",1540,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 14:30:00",1541,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 14:45:00",1542,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 15:00:00",1543,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 15:15:00",1544,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 15:30:00",1545,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 15:45:00",1546,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 16:00:00",1547,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 16:15:00",1548,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 16:30:00",1549,3.38,3.9,3.38,3.9,3.38,3.9,3.38,3.9 "2009-06-14 16:45:00",1550,3.38,3.91,3.38,3.905,3.45,3.94,3.36,3.81 "2009-06-14 17:00:00",1551,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 17:15:00",1552,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 17:30:00",1553,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 17:45:00",1554,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 18:00:00",1555,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 18:15:00",1556,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 18:30:00",1557,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 18:45:00",1558,3.38,3.91,3.38,3.91,3.38,3.91,3.38,3.91 "2009-06-14 19:00:00",1559,3.37,3.92,3.378,3.911,3.38,3.93,3.36,3.87 "2009-06-14 19:15:00",1560,3.35,3.88,3.35,3.886,3.37,3.92,3.34,3.82 "2009-06-14 19:30:00",1561,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 19:45:00",1562,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 20:00:00",1563,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 20:15:00",1564,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 20:30:00",1565,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 20:45:00",1566,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 21:00:00",1567,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 21:15:00",1568,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 21:30:00",1569,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 21:45:00",1570,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 22:00:00",1571,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 22:15:00",1572,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 22:30:00",1573,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 22:45:00",1574,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 23:00:00",1575,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 23:15:00",1576,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 23:30:00",1577,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-14 23:45:00",1578,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 00:00:00",1579,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 00:15:00",1580,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 00:30:00",1581,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 00:45:00",1582,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 01:00:00",1583,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 01:15:00",1584,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 01:30:00",1585,3.35,3.88,3.35,3.88,3.35,3.88,3.35,3.88 "2009-06-15 01:45:00",1586,3.34,3.9,3.349,3.883,3.35,3.9,3.34,3.88 "2009-06-15 02:00:00",1587,3.35,3.89,3.35,3.887,3.36,3.99,3.34,3.87 "2009-06-15 02:15:00",1588,3.35,3.89,3.347,3.888,3.36,3.93,3.32,3.87 "2009-06-15 02:30:00",1589,3.35,3.89,3.348,3.885,3.4,3.93,3.33,3.84 "2009-06-15 02:45:00",1590,3.35,3.88,3.347,3.885,3.36,3.9,3.32,3.87 "2009-06-15 03:00:00",1591,3.35,3.89,3.346,3.886,3.36,3.93,3.33,3.85 "2009-06-15 03:15:00",1592,3.34,3.88,3.348,3.887,3.36,3.94,3.32,3.87 "2009-06-15 03:30:00",1593,3.34,3.89,3.344,3.885,3.36,3.92,3.28,3.83 "2009-06-15 03:45:00",1594,3.35,3.88,3.345,3.888,3.36,3.9,3.3,3.88 "2009-06-15 04:00:00",1595,3.35,3.88,3.349,3.887,3.36,3.98,3.33,3.85 "2009-06-15 04:15:00",1596,3.35,3.89,3.349,3.886,3.37,3.92,3.32,3.87 "2009-06-15 04:30:00",1597,3.34,3.89,3.349,3.889,3.36,3.9,3.34,3.86 "2009-06-15 04:45:00",1598,3.35,3.89,3.348,3.887,3.37,3.9,3.33,3.84 "2009-06-15 05:00:00",1599,3.35,3.89,3.346,3.888,3.36,3.93,3.3,3.86 "2009-06-15 05:15:00",1600,3.34,3.88,3.346,3.886,3.38,3.96,3.34,3.83 "2009-06-15 05:30:00",1601,3.34,3.89,3.347,3.888,3.36,3.96,3.33,3.85 "2009-06-15 05:45:00",1602,3.32,3.88,3.346,3.885,3.36,3.92,3.32,3.85 "2009-06-15 06:00:00",1603,3.33,3.87,3.342,3.882,3.36,3.99,3.32,3.85 "2009-06-15 06:15:00",1604,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 06:30:00",1605,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 06:45:00",1606,3.32,3.87,3.329,3.87,3.34,3.88,3.32,3.85 "2009-06-15 07:00:00",1607,3.32,3.87,3.32,3.87,3.32,3.87,3.32,3.87 "2009-06-15 07:15:00",1608,3.32,3.87,3.32,3.87,3.32,3.87,3.32,3.87 "2009-06-15 07:30:00",1609,3.32,3.87,3.32,3.87,3.32,3.87,3.32,3.87 "2009-06-15 07:45:00",1610,3.33,3.87,3.324,3.87,3.33,3.87,3.32,3.87 "2009-06-15 08:00:00",1611,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 08:15:00",1612,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 08:30:00",1613,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 08:45:00",1614,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 09:00:00",1615,3.33,3.87,3.33,3.87,3.33,3.87,3.32,3.84 "2009-06-15 09:15:00",1616,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 09:30:00",1617,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 09:45:00",1618,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 10:00:00",1619,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 10:15:00",1620,3.32,3.87,3.329,3.87,3.33,3.89,3.28,3.87 "2009-06-15 10:30:00",1621,3.33,3.87,3.329,3.868,3.34,3.89,3.31,3.57 "2009-06-15 10:45:00",1622,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 11:00:00",1623,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 11:15:00",1624,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 11:30:00",1625,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 11:45:00",1626,3.33,3.87,3.33,3.87,3.33,3.87,3.33,3.87 "2009-06-15 12:00:00",1627,3.32,3.86,3.323,3.863,3.33,3.87,3.32,3.83 "2009-06-15 12:15:00",1628,3.32,3.86,3.32,3.86,3.32,3.86,3.32,3.86 "2009-06-15 12:30:00",1629,3.32,3.86,3.32,3.86,3.32,3.86,3.32,3.86 "2009-06-15 12:45:00",1630,3.32,3.86,3.32,3.86,3.32,3.87,3.29,3.82 "2009-06-15 13:00:00",1631,3.32,3.86,3.32,3.86,3.32,3.86,3.32,3.86 "2009-06-15 13:15:00",1632,3.32,3.86,3.32,3.86,3.32,3.86,3.32,3.86 "2009-06-15 13:30:00",1633,3.32,3.86,3.32,3.86,3.32,3.86,3.32,3.86 "2009-06-15 13:45:00",1634,3.32,3.86,3.316,3.86,3.32,3.87,3.31,3.85 "2009-06-15 14:00:00",1635,3.31,3.86,3.319,3.86,3.32,3.86,3.31,3.83 "2009-06-15 14:15:00",1636,3.31,3.84,3.311,3.854,3.37,3.86,3.3,3.82 "2009-06-15 14:30:00",1637,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 14:45:00",1638,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 15:00:00",1639,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 15:15:00",1640,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 15:30:00",1641,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 15:45:00",1642,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 16:00:00",1643,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 16:15:00",1644,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 16:30:00",1645,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 16:45:00",1646,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 17:00:00",1647,3.31,3.84,3.31,3.84,3.31,3.84,3.31,3.84 "2009-06-15 17:15:00",1648,3.32,3.86,3.31,3.847,3.32,3.89,3.29,3.84 "2009-06-15 17:30:00",1649,3.32,3.86,3.313,3.852,3.32,3.87,3.27,3.84 "2009-06-15 17:45:00",1650,3.28,3.82,3.297,3.838,3.31,3.86,3.28,3.77 "2009-06-15 18:00:00",1651,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 18:15:00",1652,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 18:30:00",1653,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 18:45:00",1654,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 19:00:00",1655,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 19:15:00",1656,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 19:30:00",1657,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 19:45:00",1658,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 20:00:00",1659,3.28,3.82,3.28,3.82,3.29,3.82,3.27,3.78 "2009-06-15 20:15:00",1660,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 20:30:00",1661,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 20:45:00",1662,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 21:00:00",1663,3.28,3.82,3.28,3.82,3.28,3.83,3.28,3.82 "2009-06-15 21:15:00",1664,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 21:30:00",1665,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 21:45:00",1666,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 22:00:00",1667,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 22:15:00",1668,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 22:30:00",1669,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 22:45:00",1670,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 23:00:00",1671,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 23:15:00",1672,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 23:30:00",1673,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-15 23:45:00",1674,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 00:00:00",1675,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 00:15:00",1676,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 00:30:00",1677,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 00:45:00",1678,3.29,3.88,3.28,3.819,3.29,3.88,3.27,3.77 "2009-06-16 01:00:00",1679,3.27,3.81,3.283,3.822,3.29,3.86,3.27,3.77 "2009-06-16 01:15:00",1680,3.28,3.82,3.281,3.82,3.32,3.86,3.24,3.77 "2009-06-16 01:30:00",1681,3.28,3.82,3.281,3.82,3.32,3.87,3.26,3.8 "2009-06-16 01:45:00",1682,3.28,3.83,3.281,3.82,3.32,3.88,3.26,3.79 "2009-06-16 02:00:00",1683,3.28,3.81,3.278,3.821,3.3,3.92,3.23,3.75 "2009-06-16 02:15:00",1684,3.28,3.83,3.279,3.82,3.31,3.86,3.27,3.78 "2009-06-16 02:30:00",1685,3.27,3.82,3.279,3.821,3.3,3.83,3.24,3.79 "2009-06-16 02:45:00",1686,3.28,3.83,3.283,3.82,3.32,3.87,3.27,3.75 "2009-06-16 03:00:00",1687,3.27,3.82,3.279,3.821,3.33,3.92,3.26,3.76 "2009-06-16 03:15:00",1688,3.28,3.83,3.28,3.823,3.29,3.85,3.26,3.79 "2009-06-16 03:30:00",1689,3.28,3.82,3.281,3.821,3.31,3.87,3.26,3.8 "2009-06-16 03:45:00",1690,3.28,3.82,3.281,3.824,3.31,3.94,3.28,3.81 "2009-06-16 04:00:00",1691,3.28,3.82,3.281,3.821,3.3,3.85,3.26,3.8 "2009-06-16 04:15:00",1692,3.28,3.82,3.28,3.82,3.29,3.9,3.26,3.82 "2009-06-16 04:30:00",1693,3.29,3.83,3.28,3.82,3.32,3.94,3.22,3.8 "2009-06-16 04:45:00",1694,3.28,3.82,3.278,3.818,3.29,3.83,3.26,3.8 "2009-06-16 05:00:00",1695,3.27,3.82,3.28,3.822,3.31,3.96,3.27,3.81 "2009-06-16 05:15:00",1696,3.28,3.83,3.277,3.819,3.34,3.84,3.24,3.78 "2009-06-16 05:30:00",1697,3.28,3.82,3.28,3.817,3.33,3.92,3.24,3.69 "2009-06-16 05:45:00",1698,3.28,3.81,3.279,3.818,3.29,3.85,3.27,3.67 "2009-06-16 06:00:00",1699,3.29,3.82,3.283,3.821,3.35,3.85,3.27,3.8 "2009-06-16 06:15:00",1700,3.28,3.82,3.28,3.82,3.31,3.89,3.28,3.79 "2009-06-16 06:30:00",1701,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 06:45:00",1702,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 07:00:00",1703,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 07:15:00",1704,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 07:30:00",1705,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 07:45:00",1706,3.27,3.82,3.274,3.82,3.28,3.84,3.26,3.8 "2009-06-16 08:00:00",1707,3.28,3.82,3.271,3.819,3.28,3.82,3.26,3.77 "2009-06-16 08:15:00",1708,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 08:30:00",1709,3.28,3.82,3.28,3.82,3.28,3.82,3.28,3.82 "2009-06-16 08:45:00",1710,3.27,3.81,3.271,3.812,3.28,3.82,3.26,3.8 "2009-06-16 09:00:00",1711,3.27,3.81,3.27,3.81,3.27,3.81,3.27,3.81 "2009-06-16 09:15:00",1712,3.27,3.81,3.27,3.81,3.27,3.81,3.27,3.81 "2009-06-16 09:30:00",1713,3.26,3.81,3.266,3.81,3.27,3.9,3.26,3.76 "2009-06-16 09:45:00",1714,3.26,3.81,3.26,3.81,3.26,3.81,3.26,3.81 "2009-06-16 10:00:00",1715,3.26,3.81,3.26,3.81,3.26,3.81,3.26,3.81 "2009-06-16 10:15:00",1716,3.26,3.81,3.26,3.81,3.26,3.81,3.26,3.81 "2009-06-16 10:30:00",1717,3.26,3.81,3.26,3.81,3.26,3.81,3.26,3.81 "2009-06-16 10:45:00",1718,3.26,3.8,3.26,3.807,3.27,3.81,3.26,3.8 "2009-06-16 11:00:00",1719,3.26,3.8,3.26,3.8,3.26,3.8,3.26,3.8 "2009-06-16 11:15:00",1720,3.26,3.8,3.263,3.803,3.29,3.83,3.25,3.79 "2009-06-16 11:30:00",1721,3.26,3.8,3.26,3.8,3.26,3.8,3.26,3.8 "2009-06-16 11:45:00",1722,3.26,3.8,3.26,3.8,3.26,3.8,3.26,3.8 "2009-06-16 12:00:00",1723,3.26,3.8,3.26,3.8,3.26,3.8,3.26,3.8 "2009-06-16 12:15:00",1724,3.23,3.77,3.247,3.789,3.27,3.98,3.23,3.7 "2009-06-16 12:30:00",1725,3.23,3.78,3.23,3.78,3.23,3.78,3.23,3.78 "2009-06-16 12:45:00",1726,3.23,3.78,3.23,3.78,3.23,3.78,3.23,3.78 "2009-06-16 13:00:00",1727,3.23,3.78,3.23,3.78,3.23,3.78,3.23,3.78 "2009-06-16 13:15:00",1728,3.23,3.78,3.23,3.78,3.23,3.78,3.23,3.78 "2009-06-16 13:30:00",1729,4.31,4.86,3.679,4.232,4.31,4.87,3.23,3.78 "2009-06-16 13:45:00",1730,4.31,4.86,4.31,4.86,4.31,4.86,4.31,4.86 "2009-06-16 14:00:00",1731,4.3,4.86,4.307,4.859,4.31,4.86,4.3,4.71 "2009-06-16 14:15:00",1732,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 14:30:00",1733,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 14:45:00",1734,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 15:00:00",1735,4.31,4.85,4.307,4.857,4.33,4.87,4.3,4.85 "2009-06-16 15:15:00",1736,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 15:30:00",1737,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 15:45:00",1738,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 16:00:00",1739,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 16:15:00",1740,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 16:30:00",1741,4.3,4.85,4.301,4.85,4.32,4.85,4.29,4.81 "2009-06-16 16:45:00",1742,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 17:00:00",1743,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 17:15:00",1744,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 17:30:00",1745,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 17:45:00",1746,4.31,4.85,4.304,4.85,4.31,4.85,4.29,4.84 "2009-06-16 18:00:00",1747,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 18:15:00",1748,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 18:30:00",1749,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 18:45:00",1750,4.31,4.85,4.31,4.85,4.31,4.85,4.31,4.85 "2009-06-16 19:00:00",1751,4.3,4.85,4.306,4.85,4.32,4.86,4.29,4.85 "2009-06-16 19:15:00",1752,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 19:30:00",1753,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 19:45:00",1754,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 20:00:00",1755,4.3,4.86,4.3,4.855,4.31,4.86,4.29,4.84 "2009-06-16 20:15:00",1756,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 20:30:00",1757,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 20:45:00",1758,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 21:00:00",1759,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 21:15:00",1760,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 21:30:00",1761,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 21:45:00",1762,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 22:00:00",1763,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-06-16 22:15:00",1764,4.31,4.85,4.301,4.859,4.32,4.86,4.3,4.79 "2009-06-16 22:30:00",1765,4.3,4.84,4.301,4.851,4.31,4.87,4.29,4.83 "2009-06-16 22:45:00",1766,4.3,4.85,4.3,4.849,4.33,4.86,4.23,4.79 "2009-06-16 23:00:00",1767,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 23:15:00",1768,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 23:30:00",1769,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-16 23:45:00",1770,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-17 00:00:00",1771,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-17 00:15:00",1772,4.3,4.85,4.3,4.85,4.3,4.85,4.3,4.85 "2009-06-17 00:30:00",1773,4.29,4.85,4.291,4.85,4.31,4.86,4.28,4.83 "2009-06-17 00:45:00",1774,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 01:00:00",1775,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 01:15:00",1776,4.29,4.85,4.29,4.85,4.3,4.9,4.29,4.8 "2009-06-17 01:30:00",1777,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 01:45:00",1778,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 02:00:00",1779,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 02:15:00",1780,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 02:30:00",1781,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 02:45:00",1782,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 03:00:00",1783,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 03:15:00",1784,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 03:30:00",1785,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 03:45:00",1786,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 04:00:00",1787,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 04:15:00",1788,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 04:30:00",1789,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 04:45:00",1790,4.29,4.85,4.29,4.85,4.29,4.85,4.29,4.85 "2009-06-17 05:00:00",1791,4.29,4.84,4.29,4.843,4.29,4.85,4.28,4.84 "2009-06-17 05:15:00",1792,4.29,4.84,4.29,4.84,4.29,4.84,4.29,4.84 "2009-06-17 05:30:00",1793,4.29,4.84,4.29,4.84,4.29,4.84,4.29,4.84 "2009-06-17 05:45:00",1794,4.29,4.84,4.29,4.84,4.29,4.84,4.29,4.84 "2009-06-17 06:00:00",1795,4.29,4.84,4.29,4.84,4.29,4.84,4.29,4.84 "2009-06-17 06:15:00",1796,4.29,4.84,4.29,4.84,4.29,4.84,4.29,4.84 "2009-06-17 06:30:00",1797,4.29,4.84,4.29,4.84,4.29,4.84,4.29,4.84 "2009-06-17 06:45:00",1798,4.29,4.84,4.29,4.84,4.29,4.84,4.29,4.84 "2009-06-17 07:00:00",1799,4.28,4.83,4.285,4.837,4.29,4.85,4.24,4.8 "2009-06-17 07:15:00",1800,4.28,4.83,4.28,4.83,4.28,4.83,4.27,4.82 "2009-06-17 07:30:00",1801,4.28,4.83,4.28,4.83,4.28,4.83,4.28,4.83 "2009-06-17 07:45:00",1802,4.27,4.83,4.274,4.83,4.29,4.83,4.27,4.82 "2009-06-17 08:00:00",1803,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-06-17 08:15:00",1804,4.28,4.83,4.277,4.83,4.28,4.84,4.27,4.82 "2009-06-17 08:30:00",1805,4.28,4.83,4.28,4.83,4.28,4.83,4.28,4.83 "2009-06-17 08:45:00",1806,4.28,4.83,4.28,4.83,4.28,4.83,4.28,4.83 "2009-06-17 09:00:00",1807,4.28,4.83,4.28,4.83,4.28,4.83,4.28,4.83 "2009-06-17 09:15:00",1808,4.27,4.82,4.277,4.82,4.29,4.83,4.26,4.79 "2009-06-17 09:30:00",1809,4.27,4.82,4.27,4.82,4.27,4.82,4.27,4.82 "2009-06-17 09:45:00",1810,4.27,4.82,4.27,4.82,4.27,4.82,4.27,4.82 "2009-06-17 10:00:00",1811,4.27,4.82,4.27,4.82,4.27,4.82,4.27,4.82 "2009-06-17 10:15:00",1812,4.27,4.82,4.27,4.82,4.27,4.82,4.27,4.82 "2009-06-17 10:30:00",1813,4.27,4.82,4.27,4.82,4.27,4.82,4.27,4.82 "2009-06-17 10:45:00",1814,4.27,4.81,4.27,4.814,4.27,4.82,4.27,4.81 "2009-06-17 11:00:00",1815,4.27,4.81,4.27,4.81,4.27,4.81,4.27,4.81 "2009-06-17 11:15:00",1816,4.27,4.82,4.27,4.817,4.27,4.82,4.27,4.81 "2009-06-17 11:30:00",1817,4.26,4.81,4.263,4.814,4.27,4.82,4.25,4.8 "2009-06-17 11:45:00",1818,4.26,4.81,4.26,4.81,4.26,4.81,4.26,4.81 "2009-06-17 12:00:00",1819,4.26,4.81,4.26,4.81,4.26,4.81,4.26,4.81 "2009-06-17 12:15:00",1820,4.26,4.81,4.26,4.81,4.26,4.81,4.26,4.81 "2009-06-17 12:30:00",1821,4.26,4.81,4.26,4.81,4.26,4.91,4.25,4.77 "2009-06-17 12:45:00",1822,4.26,4.81,4.26,4.81,4.26,4.81,4.26,4.81 "2009-06-17 13:00:00",1823,4.26,4.81,4.26,4.81,4.26,4.81,4.26,4.81 "2009-06-17 13:15:00",1824,4.26,4.81,4.26,4.81,4.26,4.83,4.25,4.79 "2009-06-17 13:30:00",1825,4.26,4.81,4.26,4.81,4.26,4.81,4.26,4.81 "2009-06-17 13:45:00",1826,4.26,4.81,4.26,4.81,4.26,4.81,4.26,4.81 "2009-06-17 14:00:00",1827,4.26,4.8,4.26,4.809,4.26,4.81,4.26,4.8 "2009-06-17 14:15:00",1828,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 14:30:00",1829,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 14:45:00",1830,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 15:00:00",1831,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 15:15:00",1832,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 15:30:00",1833,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 15:45:00",1834,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 16:00:00",1835,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 16:15:00",1836,4.25,4.81,4.252,4.808,4.26,4.81,4.25,4.79 "2009-06-17 16:30:00",1837,4.25,4.81,4.25,4.81,4.25,4.81,4.25,4.81 "2009-06-17 16:45:00",1838,4.25,4.8,4.25,4.81,4.25,4.81,4.25,4.8 "2009-06-17 17:00:00",1839,4.25,4.8,4.25,4.8,4.26,4.81,4.25,4.77 "2009-06-17 17:15:00",1840,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-17 17:30:00",1841,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-17 17:45:00",1842,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-17 18:00:00",1843,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-17 18:15:00",1844,4.25,4.8,4.25,4.8,4.26,4.81,4.24,4.79 "2009-06-17 18:30:00",1845,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-17 18:45:00",1846,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-17 19:00:00",1847,4.25,4.8,4.25,4.8,4.25,4.81,4.25,4.78 "2009-06-17 19:15:00",1848,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-17 19:30:00",1849,4.27,4.8,4.25,4.8,4.27,4.81,4.24,4.8 "2009-06-17 19:45:00",1850,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 20:00:00",1851,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 20:15:00",1852,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 20:30:00",1853,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 20:45:00",1854,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 21:00:00",1855,4.26,4.8,4.26,4.8,4.26,4.8,4.26,4.8 "2009-06-17 21:15:00",1856,4.25,4.8,4.254,4.799,4.29,4.81,4.23,4.76 "2009-06-17 21:30:00",1857,4.25,4.8,4.254,4.8,4.3,4.84,4.24,4.73 "2009-06-17 21:45:00",1858,4.25,4.8,4.252,4.798,4.27,4.82,4.22,4.73 "2009-06-17 22:00:00",1859,4.25,4.79,4.252,4.798,4.28,4.85,4.19,4.75 "2009-06-17 22:15:00",1860,4.25,4.8,4.254,4.799,4.27,4.92,4.23,4.71 "2009-06-17 22:30:00",1861,4.25,4.79,4.25,4.8,4.25,4.81,4.23,4.79 "2009-06-17 22:45:00",1862,4.25,4.81,4.251,4.801,4.26,4.87,4.22,4.71 "2009-06-17 23:00:00",1863,4.25,4.8,4.252,4.803,4.26,4.88,4.24,4.79 "2009-06-17 23:15:00",1864,4.26,4.8,4.252,4.799,4.32,4.81,4.24,4.63 "2009-06-17 23:30:00",1865,4.26,4.79,4.251,4.799,4.27,4.83,4.24,4.68 "2009-06-17 23:45:00",1866,4.24,4.79,4.254,4.8,4.27,4.93,4.24,4.71 "2009-06-18 00:00:00",1867,4.25,4.8,4.253,4.8,4.27,4.84,4.24,4.7 "2009-06-18 00:15:00",1868,4.25,4.81,4.252,4.8,4.26,4.82,4.19,4.76 "2009-06-18 00:30:00",1869,4.25,4.79,4.251,4.8,4.26,4.84,4.23,4.77 "2009-06-18 00:45:00",1870,4.25,4.8,4.253,4.798,4.28,4.82,4.24,4.69 "2009-06-18 01:00:00",1871,4.25,4.8,4.252,4.8,4.31,4.84,4.25,4.77 "2009-06-18 01:15:00",1872,4.25,4.79,4.254,4.801,4.27,4.85,4.24,4.73 "2009-06-18 01:30:00",1873,4.26,4.81,4.251,4.804,4.29,4.92,4.22,4.79 "2009-06-18 01:45:00",1874,4.25,4.8,4.252,4.799,4.26,4.91,4.22,4.79 "2009-06-18 02:00:00",1875,4.25,4.8,4.251,4.8,4.27,4.89,4.23,4.77 "2009-06-18 02:15:00",1876,4.25,4.8,4.251,4.799,4.26,4.82,4.25,4.79 "2009-06-18 02:30:00",1877,4.26,4.81,4.253,4.802,4.27,4.84,4.24,4.71 "2009-06-18 02:45:00",1878,4.26,4.8,4.253,4.801,4.27,4.84,4.24,4.79 "2009-06-18 03:00:00",1879,4.26,4.81,4.253,4.803,4.27,4.93,4.22,4.79 "2009-06-18 03:15:00",1880,4.25,4.79,4.253,4.799,4.3,4.81,4.18,4.72 "2009-06-18 03:30:00",1881,4.24,4.81,4.253,4.801,4.26,4.82,4.19,4.74 "2009-06-18 03:45:00",1882,4.25,4.8,4.252,4.802,4.26,4.87,4.24,4.79 "2009-06-18 04:00:00",1883,4.25,4.81,4.251,4.8,4.27,4.86,4.22,4.7 "2009-06-18 04:15:00",1884,4.25,4.8,4.254,4.803,4.27,4.84,4.25,4.79 "2009-06-18 04:30:00",1885,4.26,4.8,4.251,4.8,4.27,4.86,4.21,4.77 "2009-06-18 04:45:00",1886,4.25,4.79,4.254,4.801,4.27,4.82,4.24,4.79 "2009-06-18 05:00:00",1887,4.25,4.8,4.251,4.802,4.26,4.9,4.23,4.76 "2009-06-18 05:15:00",1888,4.26,4.8,4.253,4.798,4.28,4.81,4.21,4.7 "2009-06-18 05:30:00",1889,4.25,4.79,4.252,4.8,4.27,4.93,4.24,4.69 "2009-06-18 05:45:00",1890,4.25,4.8,4.252,4.799,4.26,4.84,4.24,4.67 "2009-06-18 06:00:00",1891,4.26,4.81,4.256,4.808,4.28,4.81,4.2,4.79 "2009-06-18 06:15:00",1892,4.24,4.79,4.246,4.795,4.27,4.82,4.21,4.75 "2009-06-18 06:30:00",1893,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 06:45:00",1894,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 07:00:00",1895,4.24,4.8,4.24,4.791,4.24,4.8,4.24,4.79 "2009-06-18 07:15:00",1896,4.24,4.8,4.24,4.8,4.24,4.8,4.24,4.8 "2009-06-18 07:30:00",1897,4.25,4.8,4.247,4.8,4.27,4.81,4.23,4.78 "2009-06-18 07:45:00",1898,4.25,4.8,4.25,4.8,4.26,4.8,4.24,4.79 "2009-06-18 08:00:00",1899,4.25,4.8,4.25,4.8,4.25,4.8,4.25,4.8 "2009-06-18 08:15:00",1900,4.24,4.79,4.241,4.791,4.26,4.83,4.23,4.76 "2009-06-18 08:30:00",1901,4.24,4.79,4.24,4.79,4.24,4.79,4.23,4.78 "2009-06-18 08:45:00",1902,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 09:00:00",1903,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 09:15:00",1904,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 09:30:00",1905,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 09:45:00",1906,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 10:00:00",1907,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 10:15:00",1908,4.23,4.79,4.233,4.79,4.25,4.79,4.22,4.78 "2009-06-18 10:30:00",1909,4.23,4.79,4.23,4.79,4.23,4.79,4.23,4.79 "2009-06-18 10:45:00",1910,4.23,4.79,4.23,4.79,4.23,4.79,4.23,4.79 "2009-06-18 11:00:00",1911,4.23,4.79,4.23,4.79,4.23,4.79,4.23,4.79 "2009-06-18 11:15:00",1912,4.23,4.79,4.23,4.79,4.23,4.79,4.23,4.79 "2009-06-18 11:30:00",1913,4.24,4.79,4.23,4.789,4.25,4.79,4.2,4.66 "2009-06-18 11:45:00",1914,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 12:00:00",1915,4.24,4.79,4.24,4.79,4.24,4.79,4.24,4.79 "2009-06-18 12:15:00",1916,4.23,4.78,4.235,4.785,4.24,4.79,4.22,4.74 "2009-06-18 12:30:00",1917,4.23,4.78,4.23,4.78,4.23,4.78,4.23,4.78 "2009-06-18 12:45:00",1918,4.23,4.78,4.23,4.78,4.23,4.78,4.23,4.78 "2009-06-18 13:00:00",1919,4.23,4.78,4.23,4.78,4.23,4.78,4.23,4.78 "2009-06-18 13:15:00",1920,4.23,4.78,4.23,4.78,4.23,4.78,4.23,4.78 "2009-06-18 13:30:00",1921,4.23,4.78,4.23,4.782,4.24,4.79,4.23,4.75 "2009-06-18 13:45:00",1922,4.23,4.77,4.23,4.779,4.25,4.8,4.22,4.77 "2009-06-18 14:00:00",1923,4.23,4.77,4.23,4.77,4.23,4.77,4.23,4.77 "2009-06-18 14:15:00",1924,4.22,4.78,4.224,4.776,4.24,4.78,4.22,4.77 "2009-06-18 14:30:00",1925,4.22,4.78,4.22,4.78,4.22,4.78,4.22,4.78 "2009-06-18 14:45:00",1926,4.23,4.78,4.229,4.78,4.23,4.82,4.21,4.76 "2009-06-18 15:00:00",1927,4.23,4.78,4.23,4.78,4.23,4.78,4.23,4.78 "2009-06-18 15:15:00",1928,4.23,4.78,4.23,4.78,4.23,4.78,4.23,4.78 "2009-06-18 15:30:00",1929,4.23,4.78,4.23,4.78,4.23,4.78,4.23,4.78 "2009-06-18 15:45:00",1930,4.21,4.75,4.223,4.771,4.23,4.78,4.2,4.73 "2009-06-18 16:00:00",1931,4.14,4.69,4.167,4.712,4.21,4.77,4.14,4.59 "2009-06-18 16:15:00",1932,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 16:30:00",1933,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 16:45:00",1934,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 17:00:00",1935,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 17:15:00",1936,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 17:30:00",1937,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 17:45:00",1938,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 18:00:00",1939,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 18:15:00",1940,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 18:30:00",1941,4.14,4.69,4.141,4.69,4.15,4.71,4.13,4.68 "2009-06-18 18:45:00",1942,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-18 19:00:00",1943,4.14,4.7,4.14,4.691,4.15,4.71,4.14,4.69 "2009-06-18 19:15:00",1944,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 19:30:00",1945,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 19:45:00",1946,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 20:00:00",1947,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 20:15:00",1948,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 20:30:00",1949,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 20:45:00",1950,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 21:00:00",1951,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 21:15:00",1952,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 21:30:00",1953,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 21:45:00",1954,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 22:00:00",1955,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 22:15:00",1956,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 22:30:00",1957,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 22:45:00",1958,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 23:00:00",1959,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 23:15:00",1960,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 23:30:00",1961,4.14,4.7,4.14,4.7,4.14,4.7,4.14,4.7 "2009-06-18 23:45:00",1962,4.15,4.7,4.145,4.7,4.15,4.7,4.14,4.69 "2009-06-19 00:00:00",1963,4.15,4.7,4.15,4.7,4.15,4.7,4.15,4.7 "2009-06-19 00:15:00",1964,4.15,4.7,4.15,4.7,4.15,4.7,4.15,4.7 "2009-06-19 00:30:00",1965,4.14,4.7,4.15,4.698,4.15,4.7,4.14,4.69 "2009-06-19 00:45:00",1966,4.15,4.7,4.145,4.696,4.15,4.7,4.12,4.68 "2009-06-19 01:00:00",1967,4.14,4.69,4.147,4.693,4.16,4.7,4.13,4.68 "2009-06-19 01:15:00",1968,4.15,4.7,4.146,4.695,4.16,4.71,4.14,4.68 "2009-06-19 01:30:00",1969,4.15,4.7,4.146,4.697,4.16,4.79,4.11,4.63 "2009-06-19 01:45:00",1970,4.14,4.69,4.146,4.693,4.16,4.71,4.14,4.59 "2009-06-19 02:00:00",1971,4.15,4.69,4.145,4.695,4.16,4.72,4.13,4.59 "2009-06-19 02:15:00",1972,4.15,4.7,4.147,4.695,4.16,4.71,4.14,4.68 "2009-06-19 02:30:00",1973,4.14,4.69,4.146,4.696,4.16,4.7,4.09,4.69 "2009-06-19 02:45:00",1974,4.15,4.7,4.146,4.693,4.19,4.7,4.14,4.68 "2009-06-19 03:00:00",1975,4.14,4.69,4.148,4.695,4.16,4.71,4.13,4.66 "2009-06-19 03:15:00",1976,4.14,4.69,4.147,4.696,4.15,4.71,4.13,4.68 "2009-06-19 03:30:00",1977,4.15,4.69,4.145,4.691,4.16,4.7,4.13,4.56 "2009-06-19 03:45:00",1978,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 04:00:00",1979,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 04:15:00",1980,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 04:30:00",1981,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 04:45:00",1982,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 05:00:00",1983,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 05:15:00",1984,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 05:30:00",1985,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 05:45:00",1986,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 06:00:00",1987,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 06:15:00",1988,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 06:30:00",1989,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 06:45:00",1990,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 07:00:00",1991,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 07:15:00",1992,4.15,4.69,4.15,4.69,4.15,4.69,4.15,4.69 "2009-06-19 07:30:00",1993,4.15,4.69,4.15,4.691,4.15,4.7,4.14,4.68 "2009-06-19 07:45:00",1994,4.15,4.7,4.15,4.695,4.15,4.7,4.15,4.69 "2009-06-19 08:00:00",1995,4.14,4.69,4.146,4.696,4.15,4.7,4.12,4.65 "2009-06-19 08:15:00",1996,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-19 08:30:00",1997,4.14,4.69,4.14,4.69,4.14,4.69,4.14,4.69 "2009-06-19 08:45:00",1998,4.14,4.69,4.14,4.69,4.15,4.7,4.13,4.65 "2009-06-19 09:00:00",1999,4.13,4.69,4.133,4.689,4.15,4.69,4.12,4.68 "2009-06-19 09:15:00",2000,4.13,4.68,4.13,4.686,4.14,4.69,4.12,4.64 "2009-06-19 09:30:00",2001,4.13,4.68,4.13,4.68,4.13,4.68,4.13,4.68 "2009-06-19 09:45:00",2002,4.13,4.68,4.13,4.68,4.13,4.68,4.13,4.68 "2009-06-19 10:00:00",2003,4.13,4.68,4.13,4.68,4.13,4.68,4.13,4.68 "2009-06-19 10:15:00",2004,4.13,4.68,4.13,4.68,4.13,4.68,4.13,4.68 "2009-06-19 10:30:00",2005,4.13,4.68,4.13,4.68,4.13,4.68,4.13,4.68 "2009-06-19 10:45:00",2006,4.12,4.67,4.129,4.679,4.14,4.71,4.11,4.66 "2009-06-19 11:00:00",2007,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 11:15:00",2008,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 11:30:00",2009,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 11:45:00",2010,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 12:00:00",2011,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 12:15:00",2012,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 12:30:00",2013,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 12:45:00",2014,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 13:00:00",2015,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 13:15:00",2016,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 13:30:00",2017,4.13,4.67,4.127,4.67,4.13,4.67,4.11,4.63 "2009-06-19 13:45:00",2018,4.13,4.67,4.13,4.67,4.13,4.67,4.13,4.67 "2009-06-19 14:00:00",2019,4.13,4.67,4.13,4.67,4.13,4.67,4.13,4.67 "2009-06-19 14:15:00",2020,4.12,4.67,4.128,4.67,4.13,4.67,4.12,4.67 "2009-06-19 14:30:00",2021,4.11,4.67,4.111,4.67,4.13,4.67,4.11,4.66 "2009-06-19 14:45:00",2022,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 15:00:00",2023,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 15:15:00",2024,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 15:30:00",2025,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 15:45:00",2026,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 16:00:00",2027,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 16:15:00",2028,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 16:30:00",2029,4.11,4.67,4.111,4.67,4.12,4.68,4.11,4.67 "2009-06-19 16:45:00",2030,4.12,4.68,4.118,4.672,4.14,4.72,4.11,4.63 "2009-06-19 17:00:00",2031,4.12,4.67,4.12,4.671,4.16,4.74,4.1,4.64 "2009-06-19 17:15:00",2032,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 17:30:00",2033,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 17:45:00",2034,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 18:00:00",2035,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-19 18:15:00",2036,4.11,4.67,4.112,4.669,4.12,4.67,4.11,4.66 "2009-06-19 18:30:00",2037,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 18:45:00",2038,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 19:00:00",2039,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 19:15:00",2040,4.12,4.67,4.111,4.67,4.12,4.67,4.11,4.67 "2009-06-19 19:30:00",2041,4.11,4.67,4.11,4.67,4.12,4.67,4.11,4.67 "2009-06-19 19:45:00",2042,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 20:00:00",2043,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 20:15:00",2044,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 20:30:00",2045,4.11,4.67,4.11,4.67,4.12,4.68,4.11,4.67 "2009-06-19 20:45:00",2046,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 21:00:00",2047,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 21:15:00",2048,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 21:30:00",2049,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 21:45:00",2050,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 22:00:00",2051,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 22:15:00",2052,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 22:30:00",2053,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 22:45:00",2054,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 23:00:00",2055,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 23:15:00",2056,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 23:30:00",2057,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-19 23:45:00",2058,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 00:00:00",2059,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 00:15:00",2060,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 00:30:00",2061,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 00:45:00",2062,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 01:00:00",2063,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 01:15:00",2064,4.12,4.67,4.118,4.669,4.14,4.8,4.07,4.6 "2009-06-20 01:30:00",2065,4.12,4.68,4.12,4.67,4.14,4.69,4.08,4.63 "2009-06-20 01:45:00",2066,4.12,4.67,4.121,4.671,4.15,4.74,4.09,4.63 "2009-06-20 02:00:00",2067,4.12,4.67,4.12,4.672,4.15,4.74,4.09,4.56 "2009-06-20 02:15:00",2068,4.11,4.67,4.12,4.673,4.16,4.79,4.11,4.58 "2009-06-20 02:30:00",2069,4.12,4.67,4.119,4.669,4.13,4.71,4.09,4.6 "2009-06-20 02:45:00",2070,4.12,4.67,4.119,4.669,4.13,4.68,4.09,4.61 "2009-06-20 03:00:00",2071,4.12,4.67,4.12,4.667,4.15,4.73,4.09,4.51 "2009-06-20 03:15:00",2072,4.13,4.67,4.117,4.671,4.14,4.73,4.09,4.61 "2009-06-20 03:30:00",2073,4.11,4.67,4.117,4.669,4.15,4.72,4.1,4.52 "2009-06-20 03:45:00",2074,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 04:00:00",2075,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 04:15:00",2076,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 04:30:00",2077,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 04:45:00",2078,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 05:00:00",2079,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 05:15:00",2080,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 05:30:00",2081,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 05:45:00",2082,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-20 06:00:00",2083,4.12,4.67,4.115,4.67,4.12,4.67,4.11,4.67 "2009-06-20 06:15:00",2084,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 06:30:00",2085,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 06:45:00",2086,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 07:00:00",2087,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 07:15:00",2088,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 07:30:00",2089,4.12,4.67,4.12,4.67,4.12,4.68,4.1,4.67 "2009-06-20 07:45:00",2090,4.12,4.67,4.12,4.67,4.13,4.68,4.11,4.66 "2009-06-20 08:00:00",2091,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 08:15:00",2092,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 08:30:00",2093,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 08:45:00",2094,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 09:00:00",2095,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 09:15:00",2096,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 09:30:00",2097,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 09:45:00",2098,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 10:00:00",2099,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 10:15:00",2100,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 10:30:00",2101,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 10:45:00",2102,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 11:00:00",2103,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 11:15:00",2104,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 11:30:00",2105,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 11:45:00",2106,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 12:00:00",2107,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 12:15:00",2108,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 12:30:00",2109,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 12:45:00",2110,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 13:00:00",2111,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 13:15:00",2112,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 13:30:00",2113,4.12,4.67,4.119,4.67,4.14,4.71,4.09,4.63 "2009-06-20 13:45:00",2114,4.12,4.67,4.118,4.67,4.13,4.68,4.02,4.58 "2009-06-20 14:00:00",2115,4.12,4.67,4.118,4.671,4.14,4.69,4.09,4.54 "2009-06-20 14:15:00",2116,4.13,4.69,4.121,4.669,4.23,4.8,4.07,4.62 "2009-06-20 14:30:00",2117,4.13,4.68,4.119,4.672,4.15,4.78,4.11,4.6 "2009-06-20 14:45:00",2118,4.11,4.67,4.119,4.672,4.14,4.68,4.08,4.53 "2009-06-20 15:00:00",2119,4.12,4.67,4.12,4.673,4.13,4.68,4.11,4.56 "2009-06-20 15:15:00",2120,4.12,4.67,4.122,4.673,4.15,4.79,4.09,4.66 "2009-06-20 15:30:00",2121,4.12,4.67,4.118,4.671,4.15,4.72,4.11,4.62 "2009-06-20 15:45:00",2122,4.12,4.67,4.12,4.675,4.15,4.72,4.08,4.63 "2009-06-20 16:00:00",2123,4.12,4.67,4.121,4.671,4.14,4.69,4.1,4.65 "2009-06-20 16:15:00",2124,4.12,4.68,4.121,4.671,4.15,4.7,4.1,4.62 "2009-06-20 16:30:00",2125,4.12,4.67,4.122,4.672,4.14,4.72,4.11,4.66 "2009-06-20 16:45:00",2126,4.12,4.67,4.12,4.673,4.15,4.85,4.02,4.58 "2009-06-20 17:00:00",2127,4.12,4.68,4.119,4.672,4.13,4.68,4.11,4.66 "2009-06-20 17:15:00",2128,4.12,4.67,4.12,4.672,4.13,4.7,4.08,4.54 "2009-06-20 17:30:00",2129,4.12,4.67,4.121,4.671,4.14,4.72,4.07,4.59 "2009-06-20 17:45:00",2130,4.12,4.67,4.119,4.672,4.15,4.71,4.1,4.6 "2009-06-20 18:00:00",2131,4.11,4.67,4.119,4.67,4.14,4.71,4.08,4.62 "2009-06-20 18:15:00",2132,4.11,4.67,4.12,4.672,4.13,4.68,4.09,4.61 "2009-06-20 18:30:00",2133,4.12,4.67,4.119,4.67,4.18,4.78,4.1,4.62 "2009-06-20 18:45:00",2134,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 19:00:00",2135,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 19:15:00",2136,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 19:30:00",2137,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 19:45:00",2138,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 20:00:00",2139,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 20:15:00",2140,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 20:30:00",2141,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 20:45:00",2142,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 21:00:00",2143,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 21:15:00",2144,4.12,4.67,4.12,4.67,4.12,4.68,4.12,4.67 "2009-06-20 21:30:00",2145,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 21:45:00",2146,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 22:00:00",2147,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 22:15:00",2148,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 22:30:00",2149,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 22:45:00",2150,4.12,4.67,4.12,4.67,4.12,4.68,4.1,4.65 "2009-06-20 23:00:00",2151,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 23:15:00",2152,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 23:30:00",2153,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-20 23:45:00",2154,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 00:00:00",2155,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 00:15:00",2156,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 00:30:00",2157,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 00:45:00",2158,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 01:00:00",2159,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 01:15:00",2160,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 01:30:00",2161,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 01:45:00",2162,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 02:00:00",2163,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 02:15:00",2164,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 02:30:00",2165,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 02:45:00",2166,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 03:00:00",2167,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 03:15:00",2168,4.12,4.67,4.119,4.669,4.13,4.69,4.11,4.66 "2009-06-21 03:30:00",2169,4.11,4.67,4.117,4.67,4.16,4.7,4.07,4.63 "2009-06-21 03:45:00",2170,4.15,4.73,4.119,4.671,4.17,4.77,4.09,4.65 "2009-06-21 04:00:00",2171,4.12,4.67,4.118,4.671,4.13,4.76,4.08,4.63 "2009-06-21 04:15:00",2172,4.12,4.67,4.12,4.67,4.16,4.73,4.09,4.61 "2009-06-21 04:30:00",2173,4.12,4.67,4.119,4.673,4.17,4.71,4.1,4.61 "2009-06-21 04:45:00",2174,4.12,4.67,4.117,4.668,4.13,4.68,4.1,4.59 "2009-06-21 05:00:00",2175,4.12,4.67,4.119,4.669,4.13,4.69,4.11,4.5 "2009-06-21 05:15:00",2176,4.11,4.67,4.119,4.67,4.13,4.74,4.11,4.58 "2009-06-21 05:30:00",2177,4.12,4.66,4.118,4.668,4.14,4.7,4.08,4.62 "2009-06-21 05:45:00",2178,4.12,4.67,4.117,4.671,4.14,4.81,4.04,4.58 "2009-06-21 06:00:00",2179,4.11,4.67,4.119,4.672,4.2,4.74,4.11,4.65 "2009-06-21 06:15:00",2180,4.12,4.68,4.118,4.672,4.17,4.79,4.11,4.62 "2009-06-21 06:30:00",2181,4.11,4.67,4.116,4.672,4.17,4.71,4.1,4.62 "2009-06-21 06:45:00",2182,4.12,4.67,4.118,4.673,4.13,4.68,4.1,4.59 "2009-06-21 07:00:00",2183,4.12,4.68,4.118,4.67,4.13,4.69,4.1,4.55 "2009-06-21 07:15:00",2184,4.11,4.67,4.116,4.671,4.13,4.69,4.08,4.65 "2009-06-21 07:30:00",2185,4.12,4.68,4.119,4.673,4.17,4.79,4.11,4.67 "2009-06-21 07:45:00",2186,4.11,4.67,4.118,4.675,4.14,4.72,4.1,4.65 "2009-06-21 08:00:00",2187,4.09,4.67,4.118,4.67,4.15,4.8,4.09,4.55 "2009-06-21 08:15:00",2188,4.11,4.67,4.11,4.67,4.13,4.67,4.11,4.66 "2009-06-21 08:30:00",2189,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 08:45:00",2190,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 09:00:00",2191,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 09:15:00",2192,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 09:30:00",2193,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 09:45:00",2194,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 10:00:00",2195,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 10:15:00",2196,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 10:30:00",2197,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 10:45:00",2198,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 11:00:00",2199,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 11:15:00",2200,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 11:30:00",2201,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 11:45:00",2202,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 12:00:00",2203,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 12:15:00",2204,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 12:30:00",2205,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 12:45:00",2206,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 13:00:00",2207,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 13:15:00",2208,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 13:30:00",2209,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 13:45:00",2210,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 14:00:00",2211,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 14:15:00",2212,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 14:30:00",2213,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 14:45:00",2214,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 15:00:00",2215,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 15:15:00",2216,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 15:30:00",2217,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 15:45:00",2218,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 16:00:00",2219,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 16:15:00",2220,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 16:30:00",2221,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 16:45:00",2222,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 17:00:00",2223,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 17:15:00",2224,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 17:30:00",2225,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 17:45:00",2226,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 18:00:00",2227,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 18:15:00",2228,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-21 18:30:00",2229,4.12,4.67,4.115,4.67,4.13,4.67,4.11,4.67 "2009-06-21 18:45:00",2230,4.12,4.67,4.12,4.67,4.12,4.67,4.12,4.67 "2009-06-21 19:00:00",2231,4.12,4.67,4.12,4.67,4.12,4.68,4.11,4.66 "2009-06-21 19:15:00",2232,4.12,4.67,4.118,4.669,4.13,4.68,4.06,4.62 "2009-06-21 19:30:00",2233,4.12,4.67,4.117,4.674,4.14,4.74,4.11,4.66 "2009-06-21 19:45:00",2234,4.11,4.67,4.116,4.671,4.14,4.71,4.07,4.58 "2009-06-21 20:00:00",2235,4.12,4.67,4.118,4.672,4.16,4.76,4.1,4.6 "2009-06-21 20:15:00",2236,4.12,4.67,4.118,4.669,4.16,4.69,4.03,4.61 "2009-06-21 20:30:00",2237,4.12,4.68,4.118,4.672,4.13,4.71,4.1,4.65 "2009-06-21 20:45:00",2238,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 21:00:00",2239,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 21:15:00",2240,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 21:30:00",2241,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 21:45:00",2242,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 22:00:00",2243,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 22:15:00",2244,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 22:30:00",2245,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 22:45:00",2246,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 23:00:00",2247,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 23:15:00",2248,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 23:30:00",2249,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-21 23:45:00",2250,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 00:00:00",2251,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 00:15:00",2252,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 00:30:00",2253,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 00:45:00",2254,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 01:00:00",2255,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 01:15:00",2256,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 01:30:00",2257,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 01:45:00",2258,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 02:00:00",2259,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 02:15:00",2260,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 02:30:00",2261,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 02:45:00",2262,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 03:00:00",2263,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 03:15:00",2264,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 03:30:00",2265,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 03:45:00",2266,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 04:00:00",2267,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 04:15:00",2268,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 04:30:00",2269,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 04:45:00",2270,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 05:00:00",2271,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 05:15:00",2272,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 05:30:00",2273,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 05:45:00",2274,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 06:00:00",2275,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-06-22 06:15:00",2276,4.11,4.68,4.111,4.679,4.12,4.68,4.1,4.63 "2009-06-22 06:30:00",2277,4.11,4.68,4.11,4.68,4.11,4.68,4.11,4.68 "2009-06-22 06:45:00",2278,4.11,4.68,4.11,4.68,4.11,4.68,4.11,4.68 "2009-06-22 07:00:00",2279,4.11,4.68,4.11,4.68,4.11,4.68,4.11,4.68 "2009-06-22 07:15:00",2280,4.11,4.68,4.11,4.68,4.11,4.68,4.11,4.68 "2009-06-22 07:30:00",2281,4.11,4.68,4.11,4.68,4.11,4.68,4.11,4.68 "2009-06-22 07:45:00",2282,4.11,4.67,4.11,4.677,4.12,4.68,4.11,4.64 "2009-06-22 08:00:00",2283,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 08:15:00",2284,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 08:30:00",2285,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 08:45:00",2286,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 09:00:00",2287,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 09:15:00",2288,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 09:30:00",2289,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 09:45:00",2290,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 10:00:00",2291,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 10:15:00",2292,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 10:30:00",2293,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 10:45:00",2294,4.1,4.68,4.103,4.677,4.11,4.68,4.1,4.66 "2009-06-22 11:00:00",2295,4.11,4.66,4.101,4.677,4.12,4.68,4.1,4.63 "2009-06-22 11:15:00",2296,4.11,4.67,4.11,4.664,4.11,4.67,4.11,4.66 "2009-06-22 11:30:00",2297,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 11:45:00",2298,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 12:00:00",2299,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 12:15:00",2300,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 12:30:00",2301,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 12:45:00",2302,4.11,4.67,4.11,4.67,4.11,4.67,4.11,4.67 "2009-06-22 13:00:00",2303,4.1,4.67,4.1,4.67,4.11,4.67,4.09,4.65 "2009-06-22 13:15:00",2304,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 13:30:00",2305,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 13:45:00",2306,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 14:00:00",2307,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 14:15:00",2308,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 14:30:00",2309,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 14:45:00",2310,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 15:00:00",2311,4.1,4.67,4.1,4.67,4.11,4.67,4.09,4.63 "2009-06-22 15:15:00",2312,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 15:30:00",2313,4.1,4.67,4.1,4.67,4.1,4.67,4.1,4.67 "2009-06-22 15:45:00",2314,4.1,4.66,4.1,4.669,4.1,4.67,4.09,4.63 "2009-06-22 16:00:00",2315,4.05,4.61,4.074,4.628,4.1,4.71,4.04,4.56 "2009-06-22 16:15:00",2316,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 16:30:00",2317,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 16:45:00",2318,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 17:00:00",2319,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 17:15:00",2320,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 17:30:00",2321,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 17:45:00",2322,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 18:00:00",2323,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 18:15:00",2324,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 18:30:00",2325,4.05,4.61,4.05,4.61,4.05,4.61,4.05,4.61 "2009-06-22 18:45:00",2326,4.05,4.6,4.05,4.601,4.06,4.61,4.04,4.6 "2009-06-22 19:00:00",2327,4.05,4.6,4.05,4.6,4.05,4.6,4.05,4.6 "2009-06-22 19:15:00",2328,4.05,4.6,4.05,4.6,4.05,4.6,4.05,4.6 "2009-06-22 19:30:00",2329,4.05,4.6,4.047,4.607,4.05,4.71,4.03,4.59 "2009-06-22 19:45:00",2330,4.04,4.6,4.048,4.606,4.06,4.62,4.03,4.57 "2009-06-22 20:00:00",2331,4.05,4.61,4.049,4.606,4.07,4.63,4.04,4.56 "2009-06-22 20:15:00",2332,4.04,4.61,4.051,4.604,4.1,4.64,4.04,4.56 "2009-06-22 20:30:00",2333,4.05,4.61,4.049,4.608,4.14,4.63,4.03,4.57 "2009-06-22 20:45:00",2334,4.05,4.61,4.051,4.607,4.06,4.71,4.05,4.56 "2009-06-22 21:00:00",2335,4.04,4.61,4.05,4.607,4.08,4.7,4.03,4.54 "2009-06-22 21:15:00",2336,4.05,4.61,4.049,4.606,4.06,4.67,4.04,4.6 "2009-06-22 21:30:00",2337,4.05,4.6,4.051,4.605,4.08,4.61,4.04,4.59 "2009-06-22 21:45:00",2338,4.05,4.61,4.05,4.606,4.07,4.71,4.04,4.56 "2009-06-22 22:00:00",2339,4.05,4.61,4.051,4.606,4.07,4.66,4.04,4.56 "2009-06-22 22:15:00",2340,4.04,4.61,4.049,4.605,4.06,4.65,4.03,4.54 "2009-06-22 22:30:00",2341,4.05,4.6,4.049,4.606,4.1,4.62,4.04,4.6 "2009-06-22 22:45:00",2342,4.06,4.6,4.052,4.605,4.11,4.72,4.03,4.58 "2009-06-22 23:00:00",2343,4.05,4.61,4.047,4.607,4.07,4.73,4.04,4.41 "2009-06-22 23:15:00",2344,4.05,4.6,4.047,4.607,4.06,4.66,4.01,4.57 "2009-06-22 23:30:00",2345,4.05,4.6,4.049,4.604,4.06,4.72,4.04,4.55 "2009-06-22 23:45:00",2346,4.05,4.6,4.048,4.605,4.06,4.71,4.03,4.57 "2009-06-23 00:00:00",2347,4.06,4.61,4.05,4.607,4.06,4.69,4.04,4.58 "2009-06-23 00:15:00",2348,4.05,4.61,4.049,4.606,4.09,4.67,4.03,4.48 "2009-06-23 00:30:00",2349,4.05,4.61,4.048,4.605,4.14,4.67,4.04,4.56 "2009-06-23 00:45:00",2350,4.04,4.61,4.049,4.607,4.07,4.67,4.03,4.56 "2009-06-23 01:00:00",2351,4.06,4.67,4.049,4.607,4.06,4.67,4.04,4.57 "2009-06-23 01:15:00",2352,4.05,4.6,4.049,4.608,4.05,4.72,4.03,4.53 "2009-06-23 01:30:00",2353,4.05,4.6,4.051,4.604,4.07,4.64,4,4.56 "2009-06-23 01:45:00",2354,4.05,4.61,4.051,4.607,4.15,4.73,4.04,4.58 "2009-06-23 02:00:00",2355,4.05,4.6,4.052,4.605,4.09,4.65,4.03,4.48 "2009-06-23 02:15:00",2356,4.05,4.61,4.05,4.604,4.07,4.67,4.03,4.41 "2009-06-23 02:30:00",2357,4.05,4.61,4.047,4.605,4.07,4.63,4.01,4.58 "2009-06-23 02:45:00",2358,4.05,4.61,4.049,4.606,4.08,4.73,4.04,4.53 "2009-06-23 03:00:00",2359,4.05,4.6,4.048,4.604,4.06,4.7,4.04,4.56 "2009-06-23 03:15:00",2360,4.05,4.61,4.049,4.604,4.06,4.66,4.03,4.59 "2009-06-23 03:30:00",2361,4.05,4.6,4.047,4.606,4.08,4.65,4.01,4.59 "2009-06-23 03:45:00",2362,4.05,4.6,4.053,4.604,4.06,4.65,4.03,4.57 "2009-06-23 04:00:00",2363,4.05,4.61,4.051,4.608,4.07,4.66,4.04,4.58 "2009-06-23 04:15:00",2364,4.05,4.61,4.05,4.603,4.07,4.65,4.03,4.54 "2009-06-23 04:30:00",2365,4.05,4.61,4.048,4.605,4.06,4.63,4,4.5 "2009-06-23 04:45:00",2366,4.05,4.61,4.05,4.604,4.08,4.73,4.04,4.47 "2009-06-23 05:00:00",2367,4.05,4.61,4.05,4.605,4.08,4.63,4.04,4.56 "2009-06-23 05:15:00",2368,4.05,4.6,4.049,4.603,4.07,4.62,4.03,4.58 "2009-06-23 05:30:00",2369,4.05,4.61,4.049,4.604,4.08,4.73,4,4.59 "2009-06-23 05:45:00",2370,4.05,4.6,4.049,4.604,4.07,4.61,4.04,4.55 "2009-06-23 06:00:00",2371,4.05,4.61,4.047,4.606,4.08,4.73,4.02,4.56 "2009-06-23 06:15:00",2372,4.05,4.61,4.05,4.605,4.06,4.7,4.04,4.5 "2009-06-23 06:30:00",2373,4.05,4.6,4.05,4.605,4.06,4.61,4.04,4.52 "2009-06-23 06:45:00",2374,4.04,4.6,4.05,4.606,4.07,4.69,4.01,4.57 "2009-06-23 07:00:00",2375,4.05,4.6,4.049,4.604,4.07,4.64,4.04,4.4 "2009-06-23 07:15:00",2376,4.05,4.61,4.049,4.604,4.06,4.7,4.03,4.51 "2009-06-23 07:30:00",2377,4.05,4.6,4.048,4.604,4.06,4.63,4.04,4.57 "2009-06-23 07:45:00",2378,4.05,4.6,4.05,4.6,4.05,4.6,4.05,4.6 "2009-06-23 08:00:00",2379,4.04,4.6,4.042,4.6,4.06,4.6,4.04,4.6 "2009-06-23 08:15:00",2380,4.04,4.6,4.04,4.599,4.04,4.6,4.04,4.36 "2009-06-23 08:30:00",2381,4.04,4.6,4.04,4.6,4.04,4.6,4.04,4.6 "2009-06-23 08:45:00",2382,4.04,4.6,4.04,4.6,4.04,4.6,4.04,4.6 "2009-06-23 09:00:00",2383,4.04,4.6,4.04,4.6,4.04,4.6,4.04,4.6 "2009-06-23 09:15:00",2384,4.04,4.6,4.04,4.6,4.04,4.6,4.04,4.6 "2009-06-23 09:30:00",2385,4.04,4.6,4.04,4.6,4.04,4.6,4.04,4.6 "2009-06-23 09:45:00",2386,4.04,4.6,4.04,4.6,4.04,4.6,4.04,4.6 "2009-06-23 10:00:00",2387,4.04,4.6,4.041,4.599,4.05,4.6,4.04,4.59 "2009-06-23 10:15:00",2388,4.04,4.6,4.043,4.599,4.07,4.68,4.01,4.57 "2009-06-23 10:30:00",2389,4.04,4.59,4.042,4.596,4.11,4.67,4.03,4.54 "2009-06-23 10:45:00",2390,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 11:00:00",2391,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 11:15:00",2392,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 11:30:00",2393,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 11:45:00",2394,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 12:00:00",2395,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 12:15:00",2396,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 12:30:00",2397,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 12:45:00",2398,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 13:00:00",2399,4.04,4.59,4.04,4.59,4.04,4.59,4.04,4.59 "2009-06-23 13:15:00",2400,4.03,4.58,4.038,4.59,4.05,4.6,4.03,4.55 "2009-06-23 13:30:00",2401,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 13:45:00",2402,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 14:00:00",2403,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 14:15:00",2404,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 14:30:00",2405,4.03,4.6,4.03,4.58,4.04,4.6,4.02,4.56 "2009-06-23 14:45:00",2406,4.03,4.59,4.03,4.59,4.03,4.59,4.03,4.59 "2009-06-23 15:00:00",2407,4.03,4.58,4.03,4.584,4.03,4.59,4.03,4.58 "2009-06-23 15:15:00",2408,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 15:30:00",2409,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 15:45:00",2410,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 16:00:00",2411,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 16:15:00",2412,4.02,4.58,4.024,4.58,4.03,4.6,4,4.55 "2009-06-23 16:30:00",2413,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 16:45:00",2414,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 17:00:00",2415,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 17:15:00",2416,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 17:30:00",2417,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 17:45:00",2418,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 18:00:00",2419,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 18:15:00",2420,4.03,4.58,4.027,4.58,4.03,4.58,4.02,4.57 "2009-06-23 18:30:00",2421,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 18:45:00",2422,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-23 19:00:00",2423,4.02,4.58,4.024,4.58,4.03,4.58,4.02,4.58 "2009-06-23 19:15:00",2424,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 19:30:00",2425,4.02,4.58,4.02,4.58,4.02,4.59,4.02,4.57 "2009-06-23 19:45:00",2426,4.02,4.58,4.02,4.58,4.03,4.59,4.02,4.57 "2009-06-23 20:00:00",2427,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 20:15:00",2428,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 20:30:00",2429,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 20:45:00",2430,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 21:00:00",2431,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 21:15:00",2432,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 21:30:00",2433,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 21:45:00",2434,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 22:00:00",2435,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 22:15:00",2436,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 22:30:00",2437,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 22:45:00",2438,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 23:00:00",2439,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 23:15:00",2440,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 23:30:00",2441,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-23 23:45:00",2442,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 00:00:00",2443,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 00:15:00",2444,4.03,4.58,4.028,4.583,4.05,4.6,4.01,4.55 "2009-06-24 00:30:00",2445,4.03,4.58,4.026,4.58,4.04,4.59,3.99,4.53 "2009-06-24 00:45:00",2446,3.98,4.57,4.027,4.58,4.04,4.59,3.98,4.55 "2009-06-24 01:00:00",2447,4.03,4.58,4.026,4.585,4.03,4.61,4,4.55 "2009-06-24 01:15:00",2448,4.03,4.58,4.029,4.582,4.04,4.62,4.02,4.57 "2009-06-24 01:30:00",2449,4.03,4.59,4.027,4.584,4.05,4.68,4.01,4.56 "2009-06-24 01:45:00",2450,4.03,4.58,4.029,4.585,4.03,4.59,4.01,4.51 "2009-06-24 02:00:00",2451,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 02:15:00",2452,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 02:30:00",2453,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 02:45:00",2454,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 03:00:00",2455,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 03:15:00",2456,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 03:30:00",2457,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 03:45:00",2458,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 04:00:00",2459,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 04:15:00",2460,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 04:30:00",2461,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 04:45:00",2462,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 05:00:00",2463,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 05:15:00",2464,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 05:30:00",2465,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 05:45:00",2466,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 06:00:00",2467,4.03,4.58,4.03,4.58,4.03,4.59,4.03,4.58 "2009-06-24 06:15:00",2468,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 06:30:00",2469,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 06:45:00",2470,4.03,4.58,4.03,4.58,4.03,4.58,4.02,4.58 "2009-06-24 07:00:00",2471,4.03,4.59,4.03,4.584,4.03,4.59,4.03,4.58 "2009-06-24 07:15:00",2472,4.03,4.59,4.03,4.59,4.03,4.59,4.03,4.59 "2009-06-24 07:30:00",2473,4.03,4.58,4.029,4.584,4.03,4.59,4.01,4.56 "2009-06-24 07:45:00",2474,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 08:00:00",2475,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 08:15:00",2476,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 08:30:00",2477,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 08:45:00",2478,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 09:00:00",2479,4.03,4.58,4.03,4.58,4.03,4.58,4.03,4.58 "2009-06-24 09:15:00",2480,4.02,4.58,4.03,4.58,4.03,4.58,4.02,4.58 "2009-06-24 09:30:00",2481,4.02,4.59,4.02,4.59,4.05,4.67,4.01,4.56 "2009-06-24 09:45:00",2482,4.02,4.58,4.02,4.585,4.02,4.59,4.02,4.58 "2009-06-24 10:00:00",2483,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 10:15:00",2484,4.02,4.58,4.02,4.581,4.02,4.59,4.02,4.58 "2009-06-24 10:30:00",2485,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 10:45:00",2486,4.02,4.58,4.02,4.58,4.02,4.58,4.01,4.51 "2009-06-24 11:00:00",2487,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 11:15:00",2488,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 11:30:00",2489,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 11:45:00",2490,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 12:00:00",2491,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 12:15:00",2492,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 12:30:00",2493,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 12:45:00",2494,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 13:00:00",2495,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 13:15:00",2496,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 13:30:00",2497,4.02,4.58,4.02,4.58,4.02,4.59,4.01,4.54 "2009-06-24 13:45:00",2498,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 14:00:00",2499,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 14:15:00",2500,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 14:30:00",2501,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 14:45:00",2502,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 15:00:00",2503,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 15:15:00",2504,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-06-24 15:30:00",2505,4.02,4.57,4.02,4.573,4.07,4.58,4.02,4.56 "2009-06-24 15:45:00",2506,4.02,4.57,4.02,4.57,4.02,4.57,4.02,4.57 "2009-06-24 16:00:00",2507,4.01,4.57,4.014,4.57,4.02,4.57,4.01,4.54 "2009-06-24 16:15:00",2508,3.99,4.55,4.004,4.563,4.01,4.57,3.97,4.44 "2009-06-24 16:30:00",2509,3.98,4.54,3.984,4.546,3.99,4.56,3.97,4.51 "2009-06-24 16:45:00",2510,3.99,4.53,3.986,4.533,3.99,4.54,3.97,4.52 "2009-06-24 17:00:00",2511,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 17:15:00",2512,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 17:30:00",2513,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 17:45:00",2514,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 18:00:00",2515,3.99,4.54,3.99,4.53,3.99,4.54,3.99,4.53 "2009-06-24 18:15:00",2516,3.98,4.53,3.981,4.53,3.99,4.54,3.98,4.53 "2009-06-24 18:30:00",2517,3.98,4.53,3.98,4.53,3.98,4.53,3.98,4.53 "2009-06-24 18:45:00",2518,3.98,4.53,3.98,4.53,3.98,4.53,3.98,4.53 "2009-06-24 19:00:00",2519,3.99,4.53,3.987,4.53,3.99,4.53,3.98,4.53 "2009-06-24 19:15:00",2520,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 19:30:00",2521,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 19:45:00",2522,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 20:00:00",2523,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 20:15:00",2524,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 20:30:00",2525,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 20:45:00",2526,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 21:00:00",2527,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 21:15:00",2528,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 21:30:00",2529,3.99,4.53,3.99,4.53,3.99,4.53,3.99,4.53 "2009-06-24 21:45:00",2530,3.98,4.53,3.99,4.53,4,4.53,3.98,4.49 "2009-06-24 22:00:00",2531,3.98,4.54,3.983,4.541,4,4.62,3.97,4.52 "2009-06-24 22:15:00",2532,3.98,4.53,3.983,4.537,4,4.59,3.97,4.4 "2009-06-24 22:30:00",2533,3.99,4.54,3.982,4.538,3.99,4.59,3.96,4.52 "2009-06-24 22:45:00",2534,3.99,4.53,3.983,4.539,4.01,4.66,3.97,4.51 "2009-06-24 23:00:00",2535,3.98,4.54,3.981,4.537,3.99,4.55,3.98,4.46 "2009-06-24 23:15:00",2536,3.99,4.54,3.983,4.539,4,4.55,3.97,4.51 "2009-06-24 23:30:00",2537,3.98,4.54,3.983,4.538,4,4.67,3.98,4.45 "2009-06-24 23:45:00",2538,3.98,4.54,3.984,4.539,4,4.56,3.96,4.53 "2009-06-25 00:00:00",2539,3.99,4.54,3.982,4.538,3.99,4.55,3.97,4.45 "2009-06-25 00:15:00",2540,3.98,4.54,3.981,4.54,3.99,4.54,3.96,4.52 "2009-06-25 00:30:00",2541,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 00:45:00",2542,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 01:00:00",2543,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 01:15:00",2544,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 01:30:00",2545,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 01:45:00",2546,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 02:00:00",2547,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 02:15:00",2548,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 02:30:00",2549,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 02:45:00",2550,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 03:00:00",2551,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 03:15:00",2552,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-06-25 03:30:00",2553,3.99,4.53,3.988,4.532,3.99,4.54,3.98,4.53 "2009-06-25 03:45:00",2554,3.99,4.54,3.99,4.535,3.99,4.54,3.99,4.53 "2009-06-25 04:00:00",2555,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 04:15:00",2556,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 04:30:00",2557,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 04:45:00",2558,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 05:00:00",2559,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 05:15:00",2560,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 05:30:00",2561,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 05:45:00",2562,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 06:00:00",2563,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-06-25 06:15:00",2564,3.97,4.53,3.99,4.54,3.99,4.54,3.97,4.53 "2009-06-25 06:30:00",2565,3.98,4.53,3.98,4.53,3.98,4.53,3.98,4.53 "2009-06-25 06:45:00",2566,3.98,4.53,3.98,4.531,3.98,4.54,3.97,4.53 "2009-06-25 07:00:00",2567,3.98,4.54,3.98,4.535,3.98,4.54,3.98,4.53 "2009-06-25 07:15:00",2568,3.97,4.53,3.978,4.538,3.98,4.55,3.97,4.5 "2009-06-25 07:30:00",2569,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 07:45:00",2570,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 08:00:00",2571,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 08:15:00",2572,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 08:30:00",2573,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 08:45:00",2574,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 09:00:00",2575,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 09:15:00",2576,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 09:30:00",2577,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 09:45:00",2578,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-06-25 10:00:00",2579,3.97,4.54,3.97,4.534,3.99,4.54,3.97,4.5 "2009-06-25 10:15:00",2580,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-06-25 10:30:00",2581,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-06-25 10:45:00",2582,3.96,4.53,3.965,4.535,3.98,4.54,3.96,4.47 "2009-06-25 11:00:00",2583,3.97,4.52,3.968,4.524,3.97,4.53,3.96,4.5 "2009-06-25 11:15:00",2584,3.97,4.52,3.97,4.52,3.97,4.52,3.97,4.52 "2009-06-25 11:30:00",2585,3.97,4.52,3.97,4.52,3.97,4.52,3.97,4.52 "2009-06-25 11:45:00",2586,3.97,4.52,3.97,4.52,3.97,4.52,3.97,4.52 "2009-06-25 12:00:00",2587,3.97,4.52,3.97,4.52,3.97,4.52,3.97,4.52 "2009-06-25 12:15:00",2588,3.96,4.52,3.967,4.519,3.98,4.53,3.95,4.4 "2009-06-25 12:30:00",2589,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 12:45:00",2590,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 13:00:00",2591,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 13:15:00",2592,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 13:30:00",2593,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 13:45:00",2594,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 14:00:00",2595,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 14:15:00",2596,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 14:30:00",2597,3.96,4.52,3.96,4.52,3.96,4.52,3.95,4.49 "2009-06-25 14:45:00",2598,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 15:00:00",2599,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 15:15:00",2600,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 15:30:00",2601,3.96,4.52,3.96,4.52,3.96,4.52,3.96,4.52 "2009-06-25 15:45:00",2602,3.96,4.51,3.96,4.514,3.98,4.52,3.95,4.45 "2009-06-25 16:00:00",2603,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-25 16:15:00",2604,3.96,4.51,3.96,4.51,3.96,4.51,3.96,4.51 "2009-06-25 16:30:00",2605,3.95,4.51,3.957,4.51,3.98,4.58,3.94,4.41 "2009-06-25 16:45:00",2606,3.95,4.5,3.95,4.501,3.95,4.51,3.95,4.47 "2009-06-25 17:00:00",2607,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-25 17:15:00",2608,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-25 17:30:00",2609,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-25 17:45:00",2610,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-25 18:00:00",2611,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-25 18:15:00",2612,3.95,4.5,3.95,4.501,3.96,4.55,3.94,4.49 "2009-06-25 18:30:00",2613,3.94,4.51,3.947,4.499,3.96,4.55,3.94,4.39 "2009-06-25 18:45:00",2614,3.94,4.5,3.949,4.503,3.95,4.51,3.93,4.49 "2009-06-25 19:00:00",2615,3.95,4.5,3.949,4.5,3.99,4.54,3.94,4.47 "2009-06-25 19:15:00",2616,3.95,4.5,3.949,4.5,3.98,4.53,3.94,4.48 "2009-06-25 19:30:00",2617,3.94,4.5,3.948,4.501,3.97,4.63,3.94,4.47 "2009-06-25 19:45:00",2618,3.95,4.51,3.945,4.502,3.96,4.57,3.92,4.49 "2009-06-25 20:00:00",2619,3.95,4.51,3.95,4.51,3.95,4.51,3.95,4.51 "2009-06-25 20:15:00",2620,3.95,4.5,3.947,4.506,3.97,4.52,3.91,4.49 "2009-06-25 20:30:00",2621,3.95,4.5,3.945,4.502,3.97,4.52,3.94,4.46 "2009-06-25 20:45:00",2622,3.95,4.5,3.947,4.501,4.03,4.51,3.93,4.47 "2009-06-25 21:00:00",2623,3.95,4.5,3.948,4.502,3.95,4.54,3.94,4.47 "2009-06-25 21:15:00",2624,3.95,4.5,3.95,4.499,3.96,4.54,3.94,4.45 "2009-06-25 21:30:00",2625,3.95,4.5,3.947,4.501,3.97,4.58,3.92,4.49 "2009-06-25 21:45:00",2626,3.95,4.5,3.946,4.503,3.97,4.52,3.92,4.48 "2009-06-25 22:00:00",2627,3.94,4.5,3.945,4.501,3.95,4.57,3.93,4.49 "2009-06-25 22:15:00",2628,3.95,4.5,3.946,4.501,4.02,4.53,3.92,4.49 "2009-06-25 22:30:00",2629,3.95,4.5,3.95,4.503,3.98,4.61,3.93,4.5 "2009-06-25 22:45:00",2630,3.94,4.49,3.947,4.499,3.96,4.63,3.92,4.38 "2009-06-25 23:00:00",2631,3.95,4.5,3.949,4.498,3.97,4.57,3.94,4.31 "2009-06-25 23:15:00",2632,3.95,4.5,3.946,4.501,3.97,4.53,3.94,4.49 "2009-06-25 23:30:00",2633,3.95,4.5,3.944,4.503,3.96,4.53,3.93,4.48 "2009-06-25 23:45:00",2634,3.95,4.5,3.948,4.501,3.95,4.59,3.93,4.49 "2009-06-26 00:00:00",2635,3.95,4.5,3.947,4.501,3.98,4.58,3.94,4.48 "2009-06-26 00:15:00",2636,3.94,4.5,3.948,4.501,3.97,4.53,3.89,4.44 "2009-06-26 00:30:00",2637,3.96,4.49,3.946,4.498,3.96,4.52,3.93,4.39 "2009-06-26 00:45:00",2638,3.95,4.5,3.95,4.501,4.02,4.51,3.94,4.49 "2009-06-26 01:00:00",2639,3.94,4.5,3.949,4.5,3.97,4.53,3.94,4.46 "2009-06-26 01:15:00",2640,4,4.49,3.948,4.5,4,4.55,3.91,4.43 "2009-06-26 01:30:00",2641,3.94,4.5,3.948,4.499,3.96,4.6,3.93,4.48 "2009-06-26 01:45:00",2642,3.95,4.49,3.948,4.5,3.97,4.51,3.93,4.49 "2009-06-26 02:00:00",2643,3.95,4.5,3.948,4.501,3.96,4.52,3.9,4.49 "2009-06-26 02:15:00",2644,3.95,4.5,3.947,4.501,3.96,4.54,3.92,4.43 "2009-06-26 02:30:00",2645,3.95,4.5,3.947,4.502,3.97,4.51,3.93,4.47 "2009-06-26 02:45:00",2646,3.95,4.5,3.947,4.502,3.97,4.55,3.92,4.49 "2009-06-26 03:00:00",2647,3.94,4.5,3.945,4.503,3.96,4.53,3.89,4.46 "2009-06-26 03:15:00",2648,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-06-26 03:30:00",2649,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-06-26 03:45:00",2650,3.95,4.5,3.949,4.5,3.95,4.5,3.94,4.5 "2009-06-26 04:00:00",2651,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 04:15:00",2652,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 04:30:00",2653,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 04:45:00",2654,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 05:00:00",2655,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 05:15:00",2656,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 05:30:00",2657,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 05:45:00",2658,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 06:00:00",2659,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 06:15:00",2660,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 06:30:00",2661,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 06:45:00",2662,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 07:00:00",2663,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 07:15:00",2664,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 07:30:00",2665,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 07:45:00",2666,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 08:00:00",2667,3.95,4.5,3.95,4.5,3.95,4.5,3.93,4.47 "2009-06-26 08:15:00",2668,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 08:30:00",2669,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 08:45:00",2670,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 09:00:00",2671,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 09:15:00",2672,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 09:30:00",2673,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 09:45:00",2674,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 10:00:00",2675,3.95,4.5,3.95,4.5,3.95,4.5,3.95,4.5 "2009-06-26 10:15:00",2676,3.94,4.49,3.944,4.501,3.97,4.55,3.93,4.49 "2009-06-26 10:30:00",2677,3.94,4.5,3.94,4.499,3.95,4.51,3.93,4.48 "2009-06-26 10:45:00",2678,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-06-26 11:00:00",2679,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-06-26 11:15:00",2680,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-06-26 11:30:00",2681,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-06-26 11:45:00",2682,3.93,4.5,3.931,4.5,3.94,4.51,3.92,4.46 "2009-06-26 12:00:00",2683,3.93,4.49,3.93,4.494,3.93,4.51,3.93,4.47 "2009-06-26 12:15:00",2684,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-06-26 12:30:00",2685,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-06-26 12:45:00",2686,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-06-26 13:00:00",2687,3.93,4.49,3.93,4.489,3.93,4.49,3.93,4.43 "2009-06-26 13:15:00",2688,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-06-26 13:30:00",2689,3.92,4.47,3.93,4.489,3.93,4.49,3.91,4.44 "2009-06-26 13:45:00",2690,3.92,4.48,3.92,4.473,3.92,4.48,3.92,4.39 "2009-06-26 14:00:00",2691,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 14:15:00",2692,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 14:30:00",2693,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 14:45:00",2694,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 15:00:00",2695,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 15:15:00",2696,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 15:30:00",2697,3.92,4.48,3.92,4.481,3.92,4.61,3.92,4.48 "2009-06-26 15:45:00",2698,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 16:00:00",2699,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 16:15:00",2700,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 16:30:00",2701,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 16:45:00",2702,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 17:00:00",2703,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 17:15:00",2704,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 17:30:00",2705,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 17:45:00",2706,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 18:00:00",2707,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 18:15:00",2708,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 18:30:00",2709,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-06-26 18:45:00",2710,3.92,4.47,3.919,4.478,3.94,4.56,3.9,4.43 "2009-06-26 19:00:00",2711,3.92,4.48,3.921,4.471,3.93,4.48,3.9,4.42 "2009-06-26 19:15:00",2712,3.92,4.48,3.919,4.475,3.93,4.52,3.91,4.45 "2009-06-26 19:30:00",2713,3.92,4.47,3.918,4.472,3.93,4.49,3.91,4.28 "2009-06-26 19:45:00",2714,3.92,4.47,3.92,4.475,3.94,4.49,3.91,4.46 "2009-06-26 20:00:00",2715,3.92,4.47,3.918,4.472,3.94,4.48,3.91,4.42 "2009-06-26 20:15:00",2716,3.92,4.47,3.918,4.472,3.93,4.49,3.9,4.45 "2009-06-26 20:30:00",2717,3.91,4.47,3.916,4.471,3.93,4.49,3.91,4.45 "2009-06-26 20:45:00",2718,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 21:00:00",2719,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 21:15:00",2720,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 21:30:00",2721,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 21:45:00",2722,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 22:00:00",2723,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 22:15:00",2724,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 22:30:00",2725,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 22:45:00",2726,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 23:00:00",2727,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 23:15:00",2728,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 23:30:00",2729,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-26 23:45:00",2730,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-27 00:00:00",2731,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-27 00:15:00",2732,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-27 00:30:00",2733,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-27 00:45:00",2734,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-06-27 01:00:00",2735,3.91,4.48,3.91,4.47,3.92,4.48,3.91,4.47 "2009-06-27 01:15:00",2736,3.91,4.48,3.91,4.48,3.92,4.48,3.91,4.47 "2009-06-27 01:30:00",2737,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 01:45:00",2738,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 02:00:00",2739,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 02:15:00",2740,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 02:30:00",2741,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 02:45:00",2742,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 03:00:00",2743,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 03:15:00",2744,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 03:30:00",2745,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 03:45:00",2746,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 04:00:00",2747,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 04:15:00",2748,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-06-27 04:30:00",2749,3.91,4.48,3.918,4.475,3.94,4.56,3.88,4.46 "2009-06-27 04:45:00",2750,3.92,4.47,3.917,4.473,3.93,4.52,3.87,4.42 "2009-06-27 05:00:00",2751,3.92,4.48,3.919,4.474,3.93,4.51,3.9,4.44 "2009-06-27 05:15:00",2752,3.91,4.47,3.917,4.475,3.96,4.57,3.9,4.46 "2009-06-27 05:30:00",2753,3.92,4.47,3.916,4.47,3.93,4.5,3.86,4.43 "2009-06-27 05:45:00",2754,3.92,4.48,3.918,4.472,3.93,4.51,3.9,4.43 "2009-06-27 06:00:00",2755,3.92,4.47,3.919,4.476,3.93,4.6,3.91,4.46 "2009-06-27 06:15:00",2756,3.92,4.47,3.919,4.475,3.93,4.55,3.89,4.45 "2009-06-27 06:30:00",2757,3.92,4.47,3.916,4.473,3.92,4.48,3.87,4.46 "2009-06-27 06:45:00",2758,3.92,4.47,3.919,4.476,3.97,4.57,3.85,4.35 "2009-06-27 07:00:00",2759,3.92,4.47,3.919,4.472,3.95,4.49,3.91,4.36 "2009-06-27 07:15:00",2760,3.92,4.47,3.919,4.47,3.92,4.48,3.91,4.44 "2009-06-27 07:30:00",2761,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 07:45:00",2762,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 08:00:00",2763,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 08:15:00",2764,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 08:30:00",2765,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 08:45:00",2766,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 09:00:00",2767,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 09:15:00",2768,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 09:30:00",2769,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 09:45:00",2770,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 10:00:00",2771,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 10:15:00",2772,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 10:30:00",2773,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 10:45:00",2774,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 11:00:00",2775,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 11:15:00",2776,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 11:30:00",2777,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 11:45:00",2778,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 12:00:00",2779,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 12:15:00",2780,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 12:30:00",2781,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 12:45:00",2782,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 13:00:00",2783,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 13:15:00",2784,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 13:30:00",2785,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 13:45:00",2786,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 14:00:00",2787,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 14:15:00",2788,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 14:30:00",2789,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 14:45:00",2790,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 15:00:00",2791,3.92,4.47,3.919,4.47,3.92,4.47,3.88,4.46 "2009-06-27 15:15:00",2792,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 15:30:00",2793,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 15:45:00",2794,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 16:00:00",2795,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 16:15:00",2796,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 16:30:00",2797,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 16:45:00",2798,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 17:00:00",2799,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 17:15:00",2800,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 17:30:00",2801,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 17:45:00",2802,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 18:00:00",2803,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 18:15:00",2804,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-06-27 18:30:00",2805,3.89,4.45,3.906,4.459,3.92,4.5,3.88,4.41 "2009-06-27 18:45:00",2806,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 19:00:00",2807,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 19:15:00",2808,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 19:30:00",2809,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 19:45:00",2810,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 20:00:00",2811,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 20:15:00",2812,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 20:30:00",2813,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 20:45:00",2814,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 21:00:00",2815,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 21:15:00",2816,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 21:30:00",2817,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 21:45:00",2818,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 22:00:00",2819,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-27 22:15:00",2820,3.88,4.45,3.89,4.449,3.9,4.45,3.88,4.44 "2009-06-27 22:30:00",2821,3.89,4.44,3.892,4.449,3.91,4.53,3.85,4.41 "2009-06-27 22:45:00",2822,3.89,4.45,3.892,4.447,3.95,4.48,3.85,4.42 "2009-06-27 23:00:00",2823,3.89,4.45,3.89,4.447,3.9,4.45,3.89,4.35 "2009-06-27 23:15:00",2824,3.89,4.44,3.89,4.447,3.91,4.47,3.88,4.42 "2009-06-27 23:30:00",2825,3.9,4.45,3.891,4.444,3.91,4.46,3.88,4.32 "2009-06-27 23:45:00",2826,3.89,4.45,3.891,4.449,3.9,4.46,3.88,4.43 "2009-06-28 00:00:00",2827,3.89,4.45,3.891,4.447,3.9,4.48,3.89,4.43 "2009-06-28 00:15:00",2828,3.89,4.44,3.89,4.446,3.92,4.51,3.88,4.32 "2009-06-28 00:30:00",2829,3.89,4.45,3.893,4.447,3.91,4.52,3.89,4.44 "2009-06-28 00:45:00",2830,3.9,4.45,3.891,4.449,3.9,4.5,3.88,4.43 "2009-06-28 01:00:00",2831,3.9,4.44,3.892,4.448,3.91,4.51,3.88,4.42 "2009-06-28 01:15:00",2832,3.9,4.45,3.89,4.446,3.9,4.5,3.83,4.41 "2009-06-28 01:30:00",2833,3.89,4.44,3.893,4.447,3.91,4.52,3.87,4.29 "2009-06-28 01:45:00",2834,3.89,4.44,3.892,4.445,3.93,4.49,3.88,4.38 "2009-06-28 02:00:00",2835,3.89,4.45,3.893,4.449,3.91,4.55,3.87,4.42 "2009-06-28 02:15:00",2836,3.89,4.44,3.891,4.446,3.92,4.54,3.87,4.4 "2009-06-28 02:30:00",2837,3.88,4.45,3.891,4.446,3.94,4.52,3.88,4.33 "2009-06-28 02:45:00",2838,3.89,4.45,3.888,4.444,3.89,4.46,3.87,4.44 "2009-06-28 03:00:00",2839,3.88,4.44,3.892,4.448,3.95,4.48,3.88,4.4 "2009-06-28 03:15:00",2840,3.89,4.45,3.892,4.448,3.9,4.47,3.87,4.43 "2009-06-28 03:30:00",2841,3.9,4.44,3.891,4.445,3.92,4.57,3.88,4.32 "2009-06-28 03:45:00",2842,3.89,4.44,3.892,4.446,3.9,4.46,3.85,4.43 "2009-06-28 04:00:00",2843,3.9,4.45,3.893,4.446,3.91,4.45,3.87,4.38 "2009-06-28 04:15:00",2844,3.89,4.44,3.893,4.448,3.9,4.57,3.87,4.43 "2009-06-28 04:30:00",2845,3.89,4.44,3.89,4.447,3.9,4.49,3.88,4.32 "2009-06-28 04:45:00",2846,3.89,4.44,3.892,4.447,3.9,4.46,3.89,4.43 "2009-06-28 05:00:00",2847,3.9,4.44,3.891,4.445,3.93,4.49,3.85,4.35 "2009-06-28 05:15:00",2848,3.89,4.44,3.891,4.446,3.93,4.47,3.84,4.42 "2009-06-28 05:30:00",2849,3.89,4.44,3.89,4.447,3.9,4.54,3.85,4.4 "2009-06-28 05:45:00",2850,3.89,4.45,3.891,4.447,3.9,4.46,3.88,4.43 "2009-06-28 06:00:00",2851,3.89,4.46,3.892,4.447,3.92,4.49,3.88,4.33 "2009-06-28 06:15:00",2852,3.89,4.43,3.892,4.446,3.9,4.49,3.88,4.4 "2009-06-28 06:30:00",2853,3.89,4.45,3.892,4.449,3.92,4.57,3.89,4.41 "2009-06-28 06:45:00",2854,3.88,4.45,3.891,4.449,3.9,4.57,3.87,4.43 "2009-06-28 07:00:00",2855,3.89,4.45,3.89,4.447,3.91,4.49,3.87,4.35 "2009-06-28 07:15:00",2856,3.89,4.45,3.891,4.445,3.9,4.46,3.88,4.38 "2009-06-28 07:30:00",2857,3.89,4.44,3.889,4.444,3.9,4.47,3.85,4.42 "2009-06-28 07:45:00",2858,3.89,4.45,3.891,4.444,3.91,4.45,3.88,4.29 "2009-06-28 08:00:00",2859,3.89,4.45,3.891,4.446,3.91,4.46,3.88,4.42 "2009-06-28 08:15:00",2860,3.89,4.45,3.888,4.445,3.9,4.46,3.87,4.4 "2009-06-28 08:30:00",2861,3.89,4.45,3.892,4.451,3.91,4.56,3.87,4.44 "2009-06-28 08:45:00",2862,3.89,4.45,3.89,4.445,3.9,4.45,3.88,4.44 "2009-06-28 09:00:00",2863,3.89,4.44,3.892,4.446,3.92,4.55,3.88,4.31 "2009-06-28 09:15:00",2864,3.89,4.5,3.893,4.446,3.91,4.57,3.87,4.22 "2009-06-28 09:30:00",2865,3.89,4.45,3.89,4.448,3.95,4.49,3.88,4.4 "2009-06-28 09:45:00",2866,3.89,4.44,3.889,4.447,3.9,4.56,3.87,4.4 "2009-06-28 10:00:00",2867,3.9,4.44,3.89,4.448,3.92,4.48,3.87,4.43 "2009-06-28 10:15:00",2868,3.89,4.44,3.892,4.444,3.9,4.47,3.88,4.39 "2009-06-28 10:30:00",2869,3.89,4.46,3.891,4.442,3.9,4.46,3.86,4.41 "2009-06-28 10:45:00",2870,3.89,4.45,3.892,4.447,3.9,4.49,3.86,4.41 "2009-06-28 11:00:00",2871,3.89,4.45,3.895,4.448,3.91,4.54,3.88,4.41 "2009-06-28 11:15:00",2872,3.89,4.45,3.896,4.445,3.91,4.48,3.89,4.32 "2009-06-28 11:30:00",2873,3.89,4.45,3.893,4.449,3.9,4.49,3.87,4.44 "2009-06-28 11:45:00",2874,3.89,4.44,3.89,4.447,3.91,4.58,3.88,4.43 "2009-06-28 12:00:00",2875,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 12:15:00",2876,3.9,4.44,3.892,4.448,3.91,4.48,3.88,4.42 "2009-06-28 12:30:00",2877,3.9,4.45,3.892,4.445,3.94,4.49,3.86,4.41 "2009-06-28 12:45:00",2878,3.89,4.45,3.891,4.446,3.91,4.48,3.86,4.37 "2009-06-28 13:00:00",2879,3.88,4.44,3.889,4.445,3.92,4.5,3.85,4.42 "2009-06-28 13:15:00",2880,3.89,4.45,3.89,4.45,3.89,4.45,3.88,4.43 "2009-06-28 13:30:00",2881,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 13:45:00",2882,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 14:00:00",2883,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 14:15:00",2884,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 14:30:00",2885,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 14:45:00",2886,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 15:00:00",2887,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 15:15:00",2888,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 15:30:00",2889,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 15:45:00",2890,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 16:00:00",2891,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 16:15:00",2892,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 16:30:00",2893,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 16:45:00",2894,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 17:00:00",2895,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 17:15:00",2896,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 17:30:00",2897,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 17:45:00",2898,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 18:00:00",2899,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 18:15:00",2900,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 18:30:00",2901,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 18:45:00",2902,3.89,4.45,3.89,4.45,3.9,4.45,3.89,4.45 "2009-06-28 19:00:00",2903,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 19:15:00",2904,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-06-28 19:30:00",2905,3.9,4.44,3.89,4.45,3.9,4.45,3.89,4.44 "2009-06-28 19:45:00",2906,3.88,4.44,3.891,4.447,3.9,4.49,3.85,4.35 "2009-06-28 20:00:00",2907,3.9,4.45,3.892,4.446,3.91,4.52,3.88,4.38 "2009-06-28 20:15:00",2908,3.89,4.44,3.892,4.445,3.9,4.51,3.87,4.43 "2009-06-28 20:30:00",2909,3.89,4.44,3.89,4.443,3.9,4.46,3.88,4.41 "2009-06-28 20:45:00",2910,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 21:00:00",2911,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 21:15:00",2912,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 21:30:00",2913,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 21:45:00",2914,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 22:00:00",2915,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 22:15:00",2916,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 22:30:00",2917,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 22:45:00",2918,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 23:00:00",2919,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 23:15:00",2920,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 23:30:00",2921,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-28 23:45:00",2922,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 00:00:00",2923,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 00:15:00",2924,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 00:30:00",2925,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 00:45:00",2926,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 01:00:00",2927,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 01:15:00",2928,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 01:30:00",2929,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 01:45:00",2930,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 02:00:00",2931,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 02:15:00",2932,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 02:30:00",2933,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 02:45:00",2934,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 03:00:00",2935,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 03:15:00",2936,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 03:30:00",2937,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 03:45:00",2938,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 04:00:00",2939,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 04:15:00",2940,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 04:30:00",2941,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 04:45:00",2942,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 05:00:00",2943,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 05:15:00",2944,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 05:30:00",2945,3.89,4.44,3.89,4.44,3.89,4.44,3.89,4.44 "2009-06-29 05:45:00",2946,3.89,4.44,3.891,4.447,3.92,4.47,3.89,4.43 "2009-06-29 06:00:00",2947,3.89,4.45,3.89,4.447,3.91,4.46,3.81,4.42 "2009-06-29 06:15:00",2948,3.88,4.43,3.884,4.443,3.89,4.46,3.86,4.38 "2009-06-29 06:30:00",2949,3.88,4.43,3.88,4.43,3.88,4.43,3.88,4.43 "2009-06-29 06:45:00",2950,3.88,4.43,3.88,4.43,3.88,4.43,3.88,4.43 "2009-06-29 07:00:00",2951,3.87,4.42,3.872,4.422,3.89,4.43,3.86,4.41 "2009-06-29 07:15:00",2952,3.86,4.42,3.867,4.419,3.87,4.45,3.82,4.37 "2009-06-29 07:30:00",2953,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-06-29 07:45:00",2954,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-06-29 08:00:00",2955,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-06-29 08:15:00",2956,3.86,4.42,3.86,4.42,3.87,4.43,3.85,4.39 "2009-06-29 08:30:00",2957,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-06-29 08:45:00",2958,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-06-29 09:00:00",2959,3.85,4.42,3.852,4.42,3.86,4.42,3.85,4.42 "2009-06-29 09:15:00",2960,3.85,4.42,3.85,4.42,3.85,4.42,3.85,4.42 "2009-06-29 09:30:00",2961,3.85,4.42,3.85,4.42,3.85,4.42,3.85,4.42 "2009-06-29 09:45:00",2962,3.85,4.42,3.85,4.42,3.85,4.42,3.85,4.42 "2009-06-29 10:00:00",2963,3.85,4.41,3.85,4.416,3.87,4.42,3.85,4.4 "2009-06-29 10:15:00",2964,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 10:30:00",2965,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 10:45:00",2966,3.85,4.41,3.85,4.41,3.87,4.41,3.85,4.4 "2009-06-29 11:00:00",2967,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 11:15:00",2968,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 11:30:00",2969,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 11:45:00",2970,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 12:00:00",2971,3.85,4.41,3.85,4.41,3.86,4.41,3.85,4.4 "2009-06-29 12:15:00",2972,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 12:30:00",2973,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 12:45:00",2974,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 13:00:00",2975,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 13:15:00",2976,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 13:30:00",2977,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 13:45:00",2978,3.85,4.41,3.85,4.41,3.85,4.41,3.85,4.41 "2009-06-29 14:00:00",2979,3.85,4.4,3.85,4.409,3.86,4.41,3.84,4.38 "2009-06-29 14:15:00",2980,3.85,4.4,3.85,4.4,3.85,4.4,3.85,4.4 "2009-06-29 14:30:00",2981,3.85,4.4,3.85,4.4,3.85,4.4,3.85,4.4 "2009-06-29 14:45:00",2982,3.85,4.4,3.85,4.4,3.85,4.4,3.85,4.4 "2009-06-29 15:00:00",2983,3.85,4.4,3.85,4.4,3.85,4.4,3.85,4.4 "2009-06-29 15:15:00",2984,3.84,4.41,3.847,4.403,3.87,4.43,3.84,4.37 "2009-06-29 15:30:00",2985,3.84,4.41,3.84,4.41,3.84,4.41,3.84,4.41 "2009-06-29 15:45:00",2986,3.84,4.41,3.84,4.41,3.84,4.41,3.84,4.41 "2009-06-29 16:00:00",2987,3.84,4.41,3.84,4.41,3.84,4.41,3.84,4.41 "2009-06-29 16:15:00",2988,3.84,4.41,3.84,4.41,3.84,4.41,3.84,4.41 "2009-06-29 16:30:00",2989,3.84,4.41,3.84,4.41,3.84,4.41,3.84,4.41 "2009-06-29 16:45:00",2990,3.83,4.38,3.835,4.396,3.84,4.41,3.81,4.34 "2009-06-29 17:00:00",2991,3.81,4.39,3.816,4.384,3.83,4.39,3.8,4.15 "2009-06-29 17:15:00",2992,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 17:30:00",2993,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 17:45:00",2994,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 18:00:00",2995,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 18:15:00",2996,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 18:30:00",2997,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 18:45:00",2998,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 19:00:00",2999,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 19:15:00",3000,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 19:30:00",3001,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 19:45:00",3002,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 20:00:00",3003,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 20:15:00",3004,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 20:30:00",3005,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 20:45:00",3006,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 21:00:00",3007,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 21:15:00",3008,3.81,4.39,3.81,4.39,3.81,4.39,3.81,4.39 "2009-06-29 21:30:00",3009,3.82,4.39,3.811,4.387,3.82,4.46,3.8,4.38 "2009-06-29 21:45:00",3010,3.81,4.38,3.816,4.379,3.83,4.43,3.79,3.49 "2009-06-29 22:00:00",3011,3.82,4.38,3.818,4.38,3.82,4.39,3.8,4.36 "2009-06-29 22:15:00",3012,3.81,4.38,3.819,4.379,3.82,4.38,3.8,4.33 "2009-06-29 22:30:00",3013,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-06-29 22:45:00",3014,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-06-29 23:00:00",3015,3.81,4.38,3.81,4.379,3.81,4.38,3.79,4.34 "2009-06-29 23:15:00",3016,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-06-29 23:30:00",3017,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-06-29 23:45:00",3018,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-06-30 00:00:00",3019,3.81,4.37,3.81,4.372,3.81,4.38,3.81,4.36 "2009-06-30 00:15:00",3020,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 00:30:00",3021,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 00:45:00",3022,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 01:00:00",3023,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 01:15:00",3024,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 01:30:00",3025,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 01:45:00",3026,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 02:00:00",3027,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 02:15:00",3028,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 02:30:00",3029,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 02:45:00",3030,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 03:00:00",3031,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 03:15:00",3032,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 03:30:00",3033,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 03:45:00",3034,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 04:00:00",3035,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 04:15:00",3036,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 04:30:00",3037,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 04:45:00",3038,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 05:00:00",3039,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 05:15:00",3040,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 05:30:00",3041,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 05:45:00",3042,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 06:00:00",3043,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-06-30 06:15:00",3044,3.81,4.37,3.81,4.37,3.81,4.38,3.81,4.35 "2009-06-30 06:30:00",3045,3.78,4.36,3.788,4.36,3.81,4.38,3.78,4.31 "2009-06-30 06:45:00",3046,3.78,4.36,3.78,4.36,3.78,4.36,3.78,4.36 "2009-06-30 07:00:00",3047,3.78,4.35,3.78,4.351,3.78,4.36,3.78,4.32 "2009-06-30 07:15:00",3048,3.77,4.33,3.774,4.338,3.78,4.36,3.76,4.31 "2009-06-30 07:30:00",3049,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 07:45:00",3050,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 08:00:00",3051,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 08:15:00",3052,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 08:30:00",3053,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 08:45:00",3054,3.77,4.34,3.77,4.336,3.77,4.34,3.77,4.31 "2009-06-30 09:00:00",3055,3.77,4.33,3.77,4.331,3.77,4.34,3.77,4.33 "2009-06-30 09:15:00",3056,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 09:30:00",3057,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 09:45:00",3058,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 10:00:00",3059,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 10:15:00",3060,3.77,4.33,3.77,4.329,3.77,4.34,3.77,4.19 "2009-06-30 10:30:00",3061,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 10:45:00",3062,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 11:00:00",3063,3.77,4.33,3.77,4.33,3.77,4.33,3.77,4.33 "2009-06-30 11:15:00",3064,3.76,4.32,3.767,4.327,3.77,4.33,3.73,4.3 "2009-06-30 11:30:00",3065,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-06-30 11:45:00",3066,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-06-30 12:00:00",3067,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-06-30 12:15:00",3068,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-06-30 12:30:00",3069,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-06-30 12:45:00",3070,3.75,4.32,3.751,4.321,3.77,4.33,3.75,4.28 "2009-06-30 13:00:00",3071,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 13:15:00",3072,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 13:30:00",3073,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 13:45:00",3074,3.76,4.32,3.751,4.321,3.77,4.34,3.75,4.31 "2009-06-30 14:00:00",3075,3.75,4.32,3.757,4.326,3.77,4.4,3.75,4.26 "2009-06-30 14:15:00",3076,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 14:30:00",3077,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 14:45:00",3078,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 15:00:00",3079,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 15:15:00",3080,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 15:30:00",3081,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 15:45:00",3082,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 16:00:00",3083,3.75,4.32,3.75,4.32,3.75,4.33,3.74,4.25 "2009-06-30 16:15:00",3084,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 16:30:00",3085,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 16:45:00",3086,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 17:00:00",3087,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 17:15:00",3088,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 17:30:00",3089,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 17:45:00",3090,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 18:00:00",3091,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 18:15:00",3092,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 18:30:00",3093,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 18:45:00",3094,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 19:00:00",3095,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 19:15:00",3096,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 19:30:00",3097,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 19:45:00",3098,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 20:00:00",3099,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 20:15:00",3100,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 20:30:00",3101,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 20:45:00",3102,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 21:00:00",3103,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-06-30 21:15:00",3104,3.75,4.33,3.752,4.321,3.78,4.34,3.74,4.32 "2009-06-30 21:30:00",3105,3.76,4.32,3.758,4.326,3.77,4.46,3.75,4.32 "2009-06-30 21:45:00",3106,3.75,4.33,3.756,4.322,3.79,4.41,3.74,4.21 "2009-06-30 22:00:00",3107,3.75,4.33,3.754,4.327,3.78,4.39,3.72,4.3 "2009-06-30 22:15:00",3108,3.76,4.33,3.757,4.325,3.77,4.34,3.75,4.31 "2009-06-30 22:30:00",3109,3.75,4.32,3.755,4.325,3.78,4.36,3.72,4.26 "2009-06-30 22:45:00",3110,3.75,4.33,3.755,4.324,3.77,4.36,3.75,4.31 "2009-06-30 23:00:00",3111,3.76,4.33,3.755,4.326,3.78,4.33,3.74,4.31 "2009-06-30 23:15:00",3112,3.75,4.32,3.755,4.325,3.8,4.36,3.75,4.24 "2009-06-30 23:30:00",3113,3.78,4.35,3.756,4.323,3.78,4.35,3.73,4.28 "2009-06-30 23:45:00",3114,3.76,4.32,3.754,4.324,3.77,4.35,3.74,4.04 "2009-07-01 00:00:00",3115,3.76,4.32,3.755,4.323,3.76,4.36,3.73,4.12 "2009-07-01 00:15:00",3116,3.75,4.32,3.757,4.324,3.76,4.43,3.74,4.29 "2009-07-01 00:30:00",3117,3.76,4.33,3.754,4.326,3.78,4.34,3.73,4.28 "2009-07-01 00:45:00",3118,3.76,4.33,3.755,4.324,3.79,4.34,3.74,4.28 "2009-07-01 01:00:00",3119,3.75,4.33,3.754,4.327,3.76,4.36,3.7,4.31 "2009-07-01 01:15:00",3120,3.76,4.32,3.758,4.322,3.79,4.35,3.74,4.28 "2009-07-01 01:30:00",3121,3.75,4.33,3.755,4.323,3.79,4.34,3.73,4.3 "2009-07-01 01:45:00",3122,3.76,4.33,3.757,4.326,3.79,4.34,3.72,4.3 "2009-07-01 02:00:00",3123,3.76,4.32,3.755,4.325,3.77,4.34,3.74,4.25 "2009-07-01 02:15:00",3124,3.76,4.33,3.755,4.322,3.77,4.37,3.73,4.21 "2009-07-01 02:30:00",3125,3.76,4.32,3.756,4.322,3.78,4.35,3.7,4.18 "2009-07-01 02:45:00",3126,3.75,4.33,3.756,4.321,3.78,4.4,3.74,4.29 "2009-07-01 03:00:00",3127,3.76,4.32,3.755,4.324,3.78,4.34,3.74,4.27 "2009-07-01 03:15:00",3128,3.75,4.32,3.755,4.322,3.79,4.35,3.73,4.28 "2009-07-01 03:30:00",3129,3.75,4.32,3.751,4.325,3.78,4.35,3.73,4.32 "2009-07-01 03:45:00",3130,3.76,4.32,3.756,4.323,3.78,4.34,3.75,4.3 "2009-07-01 04:00:00",3131,3.75,4.31,3.755,4.322,3.76,4.34,3.75,4.29 "2009-07-01 04:15:00",3132,3.75,4.31,3.75,4.31,3.75,4.31,3.75,4.31 "2009-07-01 04:30:00",3133,3.75,4.32,3.75,4.313,3.75,4.32,3.75,4.31 "2009-07-01 04:45:00",3134,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 05:00:00",3135,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 05:15:00",3136,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 05:30:00",3137,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 05:45:00",3138,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 06:00:00",3139,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 06:15:00",3140,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 06:30:00",3141,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-07-01 06:45:00",3142,3.73,4.3,3.736,4.305,3.75,4.33,3.73,4.27 "2009-07-01 07:00:00",3143,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-07-01 07:15:00",3144,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-07-01 07:30:00",3145,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-07-01 07:45:00",3146,3.73,4.3,3.73,4.3,3.73,4.31,3.73,4.28 "2009-07-01 08:00:00",3147,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-07-01 08:15:00",3148,3.72,4.3,3.728,4.3,3.73,4.3,3.72,4.26 "2009-07-01 08:30:00",3149,3.72,4.3,3.72,4.3,3.72,4.3,3.72,4.3 "2009-07-01 08:45:00",3150,3.72,4.3,3.72,4.3,3.72,4.3,3.72,4.3 "2009-07-01 09:00:00",3151,3.72,4.3,3.72,4.3,3.72,4.3,3.72,4.3 "2009-07-01 09:15:00",3152,3.72,4.3,3.72,4.3,3.72,4.3,3.72,4.3 "2009-07-01 09:30:00",3153,3.72,4.29,3.721,4.293,3.73,4.3,3.72,4.27 "2009-07-01 09:45:00",3154,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 10:00:00",3155,3.73,4.29,3.727,4.29,3.73,4.29,3.72,4.29 "2009-07-01 10:15:00",3156,3.72,4.29,3.728,4.29,3.73,4.29,3.72,4.27 "2009-07-01 10:30:00",3157,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 10:45:00",3158,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 11:00:00",3159,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 11:15:00",3160,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 11:30:00",3161,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 11:45:00",3162,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 12:00:00",3163,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 12:15:00",3164,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 12:30:00",3165,3.72,4.28,3.72,4.284,3.72,4.29,3.71,4.27 "2009-07-01 12:45:00",3166,3.72,4.28,3.72,4.28,3.72,4.28,3.72,4.28 "2009-07-01 13:00:00",3167,3.72,4.28,3.72,4.28,3.72,4.28,3.72,4.28 "2009-07-01 13:15:00",3168,3.72,4.28,3.72,4.28,3.72,4.28,3.72,4.28 "2009-07-01 13:30:00",3169,3.72,4.28,3.72,4.28,3.72,4.28,3.72,4.28 "2009-07-01 13:45:00",3170,3.72,4.28,3.72,4.28,3.72,4.28,3.72,4.28 "2009-07-01 14:00:00",3171,3.72,4.28,3.72,4.284,3.73,4.43,3.71,4.28 "2009-07-01 14:15:00",3172,3.72,4.29,3.719,4.286,3.73,4.3,3.69,4.25 "2009-07-01 14:30:00",3173,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 14:45:00",3174,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 15:00:00",3175,3.72,4.29,3.72,4.29,3.72,4.29,3.72,4.29 "2009-07-01 15:15:00",3176,3.71,4.28,3.717,4.286,3.72,4.29,3.7,4.25 "2009-07-01 15:30:00",3177,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 15:45:00",3178,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 16:00:00",3179,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 16:15:00",3180,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 16:30:00",3181,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 16:45:00",3182,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 17:00:00",3183,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 17:15:00",3184,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 17:30:00",3185,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 17:45:00",3186,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 18:00:00",3187,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 18:15:00",3188,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 18:30:00",3189,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 18:45:00",3190,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-07-01 19:00:00",3191,3.71,4.29,3.709,4.277,3.72,4.29,3.7,4.26 "2009-07-01 19:15:00",3192,3.71,4.27,3.711,4.28,3.73,4.32,3.69,4.27 "2009-07-01 19:30:00",3193,3.71,4.28,3.708,4.277,3.76,4.29,3.69,4.22 "2009-07-01 19:45:00",3194,3.71,4.27,3.71,4.27,3.72,4.28,3.7,4.25 "2009-07-01 20:00:00",3195,3.71,4.27,3.71,4.27,3.71,4.27,3.71,4.27 "2009-07-01 20:15:00",3196,3.71,4.27,3.71,4.27,3.71,4.27,3.71,4.27 "2009-07-01 20:30:00",3197,3.71,4.27,3.71,4.27,3.71,4.27,3.71,4.27 "2009-07-01 20:45:00",3198,3.7,4.26,3.709,4.269,3.77,4.35,3.69,4.23 "2009-07-01 21:00:00",3199,3.68,4.25,3.682,4.25,3.7,4.27,3.67,4.2 "2009-07-01 21:15:00",3200,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 21:30:00",3201,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 21:45:00",3202,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 22:00:00",3203,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 22:15:00",3204,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 22:30:00",3205,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 22:45:00",3206,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 23:00:00",3207,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 23:15:00",3208,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 23:30:00",3209,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-01 23:45:00",3210,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-07-02 00:00:00",3211,3.68,4.24,3.68,4.241,3.68,4.25,3.68,4.23 "2009-07-02 00:15:00",3212,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 00:30:00",3213,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 00:45:00",3214,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 01:00:00",3215,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 01:15:00",3216,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 01:30:00",3217,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 01:45:00",3218,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 02:00:00",3219,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 02:15:00",3220,3.68,4.24,3.68,4.24,3.69,4.24,3.68,4.24 "2009-07-02 02:30:00",3221,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 02:45:00",3222,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 03:00:00",3223,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 03:15:00",3224,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 03:30:00",3225,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 03:45:00",3226,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 04:00:00",3227,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 04:15:00",3228,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 04:30:00",3229,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 04:45:00",3230,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 05:00:00",3231,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 05:15:00",3232,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 05:30:00",3233,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 05:45:00",3234,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 06:00:00",3235,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-07-02 06:15:00",3236,3.66,4.24,3.679,4.239,3.69,4.25,3.65,4.19 "2009-07-02 06:30:00",3237,3.64,4.2,3.647,4.21,3.67,4.42,3.63,4.18 "2009-07-02 06:45:00",3238,3.64,4.2,3.64,4.2,3.64,4.2,3.64,4.2 "2009-07-02 07:00:00",3239,3.64,4.2,3.64,4.2,3.64,4.2,3.64,4.2 "2009-07-02 07:15:00",3240,3.64,4.2,3.64,4.2,3.64,4.2,3.64,4.2 "2009-07-02 07:30:00",3241,3.64,4.2,3.64,4.2,3.64,4.2,3.64,4.2 "2009-07-02 07:45:00",3242,3.64,4.21,3.64,4.204,3.64,4.21,3.63,4.2 "2009-07-02 08:00:00",3243,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-07-02 08:15:00",3244,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-07-02 08:30:00",3245,3.64,4.21,3.64,4.209,3.64,4.21,3.63,4.01 "2009-07-02 08:45:00",3246,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-07-02 09:00:00",3247,3.63,4.2,3.636,4.203,3.66,4.21,3.61,4.16 "2009-07-02 09:15:00",3248,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 09:30:00",3249,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 09:45:00",3250,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 10:00:00",3251,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 10:15:00",3252,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 10:30:00",3253,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 10:45:00",3254,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 11:00:00",3255,3.63,4.2,3.63,4.2,3.63,4.2,3.62,4.15 "2009-07-02 11:15:00",3256,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 11:30:00",3257,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 11:45:00",3258,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 12:00:00",3259,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 12:15:00",3260,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 12:30:00",3261,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-07-02 12:45:00",3262,3.62,4.19,3.628,4.192,3.65,4.27,3.62,3.58 "2009-07-02 13:00:00",3263,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-07-02 13:15:00",3264,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-07-02 13:30:00",3265,3.62,4.19,3.62,4.19,3.62,4.23,3.62,4.16 "2009-07-02 13:45:00",3266,3.61,4.15,3.62,4.19,3.62,4.19,3.61,4.15 "2009-07-02 14:00:00",3267,3.62,4.18,3.62,4.18,3.63,4.2,3.62,4.18 "2009-07-02 14:15:00",3268,3.61,4.18,3.615,4.18,3.62,4.18,3.61,4.16 "2009-07-02 14:30:00",3269,3.61,4.18,3.61,4.18,3.61,4.18,3.61,4.18 "2009-07-02 14:45:00",3270,3.61,4.18,3.61,4.18,3.61,4.18,3.61,4.18 "2009-07-02 15:00:00",3271,3.61,4.18,3.61,4.18,3.61,4.18,3.61,4.18 "2009-07-02 15:15:00",3272,3.61,4.17,3.61,4.172,3.61,4.2,3.58,4.15 "2009-07-02 15:30:00",3273,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-07-02 15:45:00",3274,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-07-02 16:00:00",3275,3.57,4.16,3.6,4.165,3.61,4.18,3.57,4.12 "2009-07-02 16:15:00",3276,3.56,4.13,3.562,4.132,3.58,4.16,3.56,4.09 "2009-07-02 16:30:00",3277,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-07-02 16:45:00",3278,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-07-02 17:00:00",3279,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-07-02 17:15:00",3280,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-07-02 17:30:00",3281,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-07-02 17:45:00",3282,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-07-02 18:00:00",3283,3.54,4.11,3.55,4.119,3.57,4.14,3.53,4.06 "2009-07-02 18:15:00",3284,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 18:30:00",3285,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 18:45:00",3286,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 19:00:00",3287,3.54,4.12,3.54,4.116,3.54,4.12,3.54,4.11 "2009-07-02 19:15:00",3288,3.54,4.12,3.54,4.12,3.54,4.12,3.54,4.12 "2009-07-02 19:30:00",3289,3.54,4.12,3.54,4.12,3.54,4.12,3.54,4.12 "2009-07-02 19:45:00",3290,3.54,4.12,3.54,4.12,3.54,4.12,3.54,4.12 "2009-07-02 20:00:00",3291,3.54,4.12,3.54,4.12,3.54,4.12,3.54,4.12 "2009-07-02 20:15:00",3292,3.54,4.12,3.54,4.12,3.54,4.12,3.54,4.12 "2009-07-02 20:30:00",3293,3.55,4.11,3.548,4.112,3.55,4.12,3.54,4.11 "2009-07-02 20:45:00",3294,3.54,4.11,3.545,4.11,3.55,4.11,3.54,4.11 "2009-07-02 21:00:00",3295,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 21:15:00",3296,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 21:30:00",3297,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 21:45:00",3298,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 22:00:00",3299,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 22:15:00",3300,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 22:30:00",3301,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 22:45:00",3302,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 23:00:00",3303,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 23:15:00",3304,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 23:30:00",3305,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-02 23:45:00",3306,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 00:00:00",3307,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 00:15:00",3308,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 00:30:00",3309,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 00:45:00",3310,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 01:00:00",3311,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 01:15:00",3312,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 01:30:00",3313,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 01:45:00",3314,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 02:00:00",3315,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 02:15:00",3316,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 02:30:00",3317,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 02:45:00",3318,3.55,4.12,3.543,4.112,3.56,4.16,3.53,4.11 "2009-07-03 03:00:00",3319,3.55,4.12,3.547,4.117,3.56,4.24,3.52,4.1 "2009-07-03 03:15:00",3320,3.55,4.12,3.545,4.12,3.56,4.2,3.52,4.11 "2009-07-03 03:30:00",3321,3.55,4.12,3.55,4.117,3.57,4.16,3.54,4.02 "2009-07-03 03:45:00",3322,3.55,4.12,3.547,4.115,3.56,4.15,3.53,3.99 "2009-07-03 04:00:00",3323,3.55,4.11,3.544,4.115,3.55,4.14,3.52,4.1 "2009-07-03 04:15:00",3324,3.55,4.11,3.547,4.113,3.57,4.23,3.54,3.97 "2009-07-03 04:30:00",3325,3.54,4.11,3.545,4.114,3.56,4.13,3.5,4.07 "2009-07-03 04:45:00",3326,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 05:00:00",3327,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 05:15:00",3328,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 05:30:00",3329,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 05:45:00",3330,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 06:00:00",3331,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 06:15:00",3332,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 06:30:00",3333,3.55,4.11,3.548,4.11,3.55,4.11,3.54,4.11 "2009-07-03 06:45:00",3334,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 07:00:00",3335,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 07:15:00",3336,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 07:30:00",3337,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 07:45:00",3338,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 08:00:00",3339,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 08:15:00",3340,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 08:30:00",3341,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 08:45:00",3342,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 09:00:00",3343,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 09:15:00",3344,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 09:30:00",3345,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 09:45:00",3346,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 10:00:00",3347,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-07-03 10:15:00",3348,3.54,4.12,3.547,4.113,3.56,4.12,3.53,4.1 "2009-07-03 10:30:00",3349,3.55,4.11,3.546,4.115,3.55,4.13,3.54,4.1 "2009-07-03 10:45:00",3350,3.55,4.12,3.548,4.116,3.57,4.14,3.54,4.1 "2009-07-03 11:00:00",3351,3.54,4.11,3.544,4.111,3.56,4.12,3.54,4.07 "2009-07-03 11:15:00",3352,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 11:30:00",3353,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 11:45:00",3354,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 12:00:00",3355,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 12:15:00",3356,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 12:30:00",3357,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 12:45:00",3358,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 13:00:00",3359,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 13:15:00",3360,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 13:30:00",3361,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 13:45:00",3362,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 14:00:00",3363,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-07-03 14:15:00",3364,3.53,4.11,3.539,4.11,3.54,4.13,3.52,4.08 "2009-07-03 14:30:00",3365,3.52,4.09,3.521,4.089,3.54,4.1,3.51,4.06 "2009-07-03 14:45:00",3366,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-07-03 15:00:00",3367,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-07-03 15:15:00",3368,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-07-03 15:30:00",3369,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-07-03 15:45:00",3370,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-07-03 16:00:00",3371,3.51,4.08,3.516,4.086,3.52,4.09,3.49,4.06 "2009-07-03 16:15:00",3372,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 16:30:00",3373,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 16:45:00",3374,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 17:00:00",3375,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 17:15:00",3376,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 17:30:00",3377,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 17:45:00",3378,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 18:00:00",3379,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 18:15:00",3380,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 18:30:00",3381,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-07-03 18:45:00",3382,3.51,4.08,3.509,4.078,3.52,4.17,3.5,3.98 "2009-07-03 19:00:00",3383,3.51,4.08,3.51,4.075,3.54,4.11,3.47,4.03 "2009-07-03 19:15:00",3384,3.51,4.07,3.508,4.078,3.52,4.12,3.5,4.03 "2009-07-03 19:30:00",3385,3.5,4.08,3.507,4.077,3.52,4.09,3.5,4.04 "2009-07-03 19:45:00",3386,3.51,4.07,3.509,4.078,3.52,4.13,3.5,4.04 "2009-07-03 20:00:00",3387,3.51,4.07,3.51,4.076,3.53,4.1,3.48,4.02 "2009-07-03 20:15:00",3388,3.5,4.08,3.509,4.078,3.53,4.2,3.49,3.99 "2009-07-03 20:30:00",3389,3.51,4.07,3.506,4.076,3.53,4.09,3.5,4.05 "2009-07-03 20:45:00",3390,3.51,4.07,3.508,4.073,3.52,4.08,3.49,3.95 "2009-07-03 21:00:00",3391,3.51,4.09,3.508,4.078,3.53,4.13,3.49,4.03 "2009-07-03 21:15:00",3392,3.51,4.08,3.506,4.078,3.52,4.1,3.49,4.04 "2009-07-03 21:30:00",3393,3.51,4.08,3.509,4.077,3.52,4.12,3.49,4.05 "2009-07-03 21:45:00",3394,3.51,4.07,3.508,4.075,3.53,4.11,3.48,4.05 "2009-07-03 22:00:00",3395,3.51,4.08,3.51,4.077,3.53,4.15,3.47,4.04 "2009-07-03 22:15:00",3396,3.51,4.07,3.507,4.077,3.52,4.15,3.48,3.95 "2009-07-03 22:30:00",3397,3.51,4.08,3.509,4.076,3.53,4.19,3.5,3.97 "2009-07-03 22:45:00",3398,3.5,4.07,3.501,4.072,3.51,4.15,3.47,4.02 "2009-07-03 23:00:00",3399,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-03 23:15:00",3400,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-03 23:30:00",3401,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-03 23:45:00",3402,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 00:00:00",3403,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 00:15:00",3404,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 00:30:00",3405,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 00:45:00",3406,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 01:00:00",3407,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 01:15:00",3408,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 01:30:00",3409,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 01:45:00",3410,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 02:00:00",3411,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 02:15:00",3412,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 02:30:00",3413,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 02:45:00",3414,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 03:00:00",3415,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 03:15:00",3416,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 03:30:00",3417,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 03:45:00",3418,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 04:00:00",3419,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 04:15:00",3420,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 04:30:00",3421,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 04:45:00",3422,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 05:00:00",3423,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 05:15:00",3424,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 05:30:00",3425,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 05:45:00",3426,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 06:00:00",3427,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 06:15:00",3428,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 06:30:00",3429,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 06:45:00",3430,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 07:00:00",3431,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 07:15:00",3432,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 07:30:00",3433,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-07-04 07:45:00",3434,3.51,4.07,3.506,4.07,3.51,4.07,3.5,4.07 "2009-07-04 08:00:00",3435,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 08:15:00",3436,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 08:30:00",3437,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 08:45:00",3438,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 09:00:00",3439,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 09:15:00",3440,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 09:30:00",3441,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 09:45:00",3442,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 10:00:00",3443,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 10:15:00",3444,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 10:30:00",3445,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 10:45:00",3446,3.51,4.08,3.51,4.073,3.52,4.08,3.5,3.86 "2009-07-04 11:00:00",3447,3.5,4.07,3.507,4.075,3.53,4.1,3.49,4.01 "2009-07-04 11:15:00",3448,3.51,4.08,3.509,4.077,3.55,4.11,3.49,4.03 "2009-07-04 11:30:00",3449,3.52,4.08,3.511,4.076,3.52,4.14,3.5,4.05 "2009-07-04 11:45:00",3450,3.5,4.08,3.509,4.076,3.52,4.16,3.48,4 "2009-07-04 12:00:00",3451,3.52,4.07,3.508,4.077,3.52,4.11,3.49,4.01 "2009-07-04 12:15:00",3452,3.52,4.07,3.512,4.076,3.55,4.13,3.49,3.97 "2009-07-04 12:30:00",3453,3.51,4.08,3.509,4.072,3.53,4.09,3.46,3.84 "2009-07-04 12:45:00",3454,3.51,4.08,3.51,4.075,3.62,4.14,3.5,3.89 "2009-07-04 13:00:00",3455,3.51,4.08,3.51,4.08,3.52,4.22,3.47,4.05 "2009-07-04 13:15:00",3456,3.51,4.08,3.51,4.079,3.52,4.17,3.48,4.05 "2009-07-04 13:30:00",3457,3.51,4.07,3.51,4.073,3.51,4.08,3.51,4.07 "2009-07-04 13:45:00",3458,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 14:00:00",3459,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 14:15:00",3460,3.51,4.07,3.51,4.07,3.51,4.08,3.51,4.07 "2009-07-04 14:30:00",3461,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 14:45:00",3462,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 15:00:00",3463,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 15:15:00",3464,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 15:30:00",3465,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 15:45:00",3466,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 16:00:00",3467,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 16:15:00",3468,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 16:30:00",3469,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 16:45:00",3470,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 17:00:00",3471,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 17:15:00",3472,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 17:30:00",3473,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 17:45:00",3474,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 18:00:00",3475,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 18:15:00",3476,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 18:30:00",3477,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 18:45:00",3478,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-07-04 19:00:00",3479,3.48,4.05,3.501,4.068,3.52,4.09,3.48,4.01 "2009-07-04 19:15:00",3480,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 19:30:00",3481,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 19:45:00",3482,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 20:00:00",3483,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 20:15:00",3484,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 20:30:00",3485,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 20:45:00",3486,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 21:00:00",3487,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 21:15:00",3488,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 21:30:00",3489,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 21:45:00",3490,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 22:00:00",3491,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 22:15:00",3492,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 22:30:00",3493,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-04 22:45:00",3494,3.49,4.05,3.486,4.054,3.54,4.09,3.47,4.04 "2009-07-04 23:00:00",3495,3.48,4.05,3.487,4.053,3.5,4.15,3.47,4 "2009-07-04 23:15:00",3496,3.49,4.05,3.485,4.054,3.51,4.12,3.48,3.96 "2009-07-04 23:30:00",3497,3.49,4.06,3.489,4.056,3.55,4.14,3.47,4.04 "2009-07-04 23:45:00",3498,3.49,4.06,3.487,4.052,3.49,4.07,3.47,3.94 "2009-07-05 00:00:00",3499,3.49,4.05,3.485,4.054,3.49,4.13,3.46,4.04 "2009-07-05 00:15:00",3500,3.49,4.05,3.487,4.053,3.5,4.09,3.47,3.9 "2009-07-05 00:30:00",3501,3.49,4.06,3.488,4.054,3.51,4.11,3.46,4.02 "2009-07-05 00:45:00",3502,3.48,4.05,3.485,4.056,3.51,4.11,3.47,4.04 "2009-07-05 01:00:00",3503,3.49,4.06,3.488,4.056,3.51,4.13,3.48,4.05 "2009-07-05 01:15:00",3504,3.48,4.06,3.489,4.054,3.52,4.08,3.48,4.04 "2009-07-05 01:30:00",3505,3.48,4.05,3.486,4.053,3.5,4.09,3.48,3.91 "2009-07-05 01:45:00",3506,3.49,4.05,3.487,4.056,3.53,4.23,3.46,4.01 "2009-07-05 02:00:00",3507,3.49,4.05,3.489,4.055,3.51,4.07,3.48,4 "2009-07-05 02:15:00",3508,3.49,4.06,3.486,4.055,3.5,4.08,3.43,3.99 "2009-07-05 02:30:00",3509,3.49,4.05,3.487,4.056,3.52,4.12,3.47,4.05 "2009-07-05 02:45:00",3510,3.48,4.06,3.485,4.055,3.5,4.08,3.47,3.99 "2009-07-05 03:00:00",3511,3.49,4.06,3.485,4.057,3.51,4.09,3.47,4.04 "2009-07-05 03:15:00",3512,3.49,4.06,3.488,4.053,3.51,4.08,3.48,3.95 "2009-07-05 03:30:00",3513,3.49,4.05,3.487,4.055,3.5,4.08,3.47,3.97 "2009-07-05 03:45:00",3514,3.49,4.05,3.486,4.054,3.5,4.19,3.46,4 "2009-07-05 04:00:00",3515,3.49,4.05,3.486,4.05,3.5,4.06,3.44,3.96 "2009-07-05 04:15:00",3516,3.49,4.05,3.489,4.051,3.51,4.07,3.46,3.96 "2009-07-05 04:30:00",3517,3.49,4.05,3.487,4.053,3.51,4.16,3.47,4.04 "2009-07-05 04:45:00",3518,3.48,4.05,3.485,4.053,3.5,4.07,3.48,4.03 "2009-07-05 05:00:00",3519,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 05:15:00",3520,3.49,4.05,3.49,4.05,3.49,4.05,3.48,4.05 "2009-07-05 05:30:00",3521,3.48,4.05,3.486,4.055,3.5,4.17,3.46,4.02 "2009-07-05 05:45:00",3522,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 06:00:00",3523,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 06:15:00",3524,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 06:30:00",3525,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 06:45:00",3526,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 07:00:00",3527,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 07:15:00",3528,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 07:30:00",3529,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 07:45:00",3530,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.04 "2009-07-05 08:00:00",3531,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 08:15:00",3532,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 08:30:00",3533,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 08:45:00",3534,3.48,4.05,3.48,4.05,3.48,4.06,3.48,4.04 "2009-07-05 09:00:00",3535,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 09:15:00",3536,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 09:30:00",3537,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 09:45:00",3538,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 10:00:00",3539,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 10:15:00",3540,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 10:30:00",3541,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 10:45:00",3542,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 11:00:00",3543,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 11:15:00",3544,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 11:30:00",3545,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 11:45:00",3546,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 12:00:00",3547,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-07-05 12:15:00",3548,3.47,4.03,3.478,4.047,3.49,4.05,3.46,3.99 "2009-07-05 12:30:00",3549,3.47,4.04,3.47,4.039,3.48,4.04,3.46,3.99 "2009-07-05 12:45:00",3550,3.47,4.04,3.47,4.04,3.47,4.04,3.47,4.04 "2009-07-05 13:00:00",3551,3.47,4.04,3.47,4.04,3.47,4.04,3.47,4.04 "2009-07-05 13:15:00",3552,3.47,4.04,3.468,4.037,3.48,4.06,3.44,4.01 "2009-07-05 13:30:00",3553,3.46,4.03,3.461,4.031,3.5,4.06,3.45,4.01 "2009-07-05 13:45:00",3554,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 14:00:00",3555,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 14:15:00",3556,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 14:30:00",3557,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 14:45:00",3558,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 15:00:00",3559,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 15:15:00",3560,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 15:30:00",3561,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 15:45:00",3562,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 16:00:00",3563,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-07-05 16:15:00",3564,3.45,4.01,3.455,4.02,3.46,4.04,3.45,3.96 "2009-07-05 16:30:00",3565,3.43,4.01,3.435,4.009,3.45,4.03,3.43,3.96 "2009-07-05 16:45:00",3566,3.43,4.01,3.43,4.01,3.43,4.01,3.43,4.01 "2009-07-05 17:00:00",3567,3.43,4.01,3.43,4.01,3.43,4.01,3.43,4.01 "2009-07-05 17:15:00",3568,3.43,4.01,3.43,4.01,3.43,4.01,3.43,4.01 "2009-07-05 17:30:00",3569,3.43,4.01,3.43,4.01,3.43,4.01,3.43,4.01 "2009-07-05 17:45:00",3570,3.43,4.01,3.43,4.01,3.43,4.01,3.43,4.01 "2009-07-05 18:00:00",3571,3.43,4,3.43,4.001,3.43,4.01,3.43,4 "2009-07-05 18:15:00",3572,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 18:30:00",3573,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 18:45:00",3574,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 19:00:00",3575,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 19:15:00",3576,3.43,4,3.43,4,3.44,4,3.43,3.99 "2009-07-05 19:30:00",3577,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 19:45:00",3578,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 20:00:00",3579,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 20:15:00",3580,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 20:30:00",3581,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 20:45:00",3582,3.43,4,3.43,4,3.44,4,3.43,3.99 "2009-07-05 21:00:00",3583,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 21:15:00",3584,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 21:30:00",3585,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 21:45:00",3586,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 22:00:00",3587,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 22:15:00",3588,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 22:30:00",3589,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 22:45:00",3590,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 23:00:00",3591,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 23:15:00",3592,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 23:30:00",3593,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-05 23:45:00",3594,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 00:00:00",3595,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 00:15:00",3596,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 00:30:00",3597,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 00:45:00",3598,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 01:00:00",3599,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 01:15:00",3600,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 01:30:00",3601,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 01:45:00",3602,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 02:00:00",3603,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 02:15:00",3604,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 02:30:00",3605,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 02:45:00",3606,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 03:00:00",3607,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 03:15:00",3608,3.43,4,3.43,4,3.43,4,3.43,4 "2009-07-06 03:30:00",3609,3.44,4,3.431,4,3.44,4.01,3.42,3.98 "2009-07-06 03:45:00",3610,3.43,4,3.437,4,3.45,4.01,3.42,3.99 "2009-07-06 04:00:00",3611,3.44,4,3.437,3.998,3.45,4,3.43,3.96 "2009-07-06 04:15:00",3612,3.44,4,3.436,4.001,3.46,4.03,3.39,3.95 "2009-07-06 04:30:00",3613,3.44,4,3.437,4.002,3.48,4.04,3.41,3.97 "2009-07-06 04:45:00",3614,3.43,4,3.436,4,3.46,4.03,3.42,3.93 "2009-07-06 05:00:00",3615,3.43,4.01,3.435,4.004,3.46,4.03,3.39,3.99 "2009-07-06 05:15:00",3616,3.44,4,3.436,4.001,3.45,4.11,3.41,3.96 "2009-07-06 05:30:00",3617,3.44,4,3.435,4.002,3.45,4.03,3.42,3.96 "2009-07-06 05:45:00",3618,3.44,4.01,3.438,4.005,3.45,4.04,3.43,3.88 "2009-07-06 06:00:00",3619,3.43,4,3.439,4.001,3.44,4.03,3.42,3.99 "2009-07-06 06:15:00",3620,3.43,4,3.436,3.999,3.45,4.02,3.42,3.93 "2009-07-06 06:30:00",3621,3.4,3.97,3.407,3.975,3.44,4,3.39,3.96 "2009-07-06 06:45:00",3622,3.36,3.93,3.382,3.946,3.41,3.99,3.36,3.89 "2009-07-06 07:00:00",3623,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 06:15:00",3620,3.43,4,3.436,3.999,3.45,4.02,3.42,3.93 "2009-07-06 06:30:00",3621,3.4,3.97,3.407,3.975,3.44,4,3.39,3.96 "2009-07-06 06:45:00",3622,3.36,3.93,3.382,3.946,3.41,3.99,3.36,3.89 "2009-07-06 07:00:00",3623,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 07:15:00",3624,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 07:30:00",3625,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 07:45:00",3626,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 08:00:00",3627,3.36,3.93,3.36,3.931,3.37,3.95,3.35,3.92 "2009-07-06 08:15:00",3628,3.36,3.93,3.362,3.926,3.37,3.95,3.35,3.91 "2009-07-06 08:30:00",3629,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 08:45:00",3630,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 09:00:00",3631,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 09:15:00",3632,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 09:30:00",3633,3.36,3.93,3.36,3.93,3.36,3.93,3.36,3.93 "2009-07-06 09:45:00",3634,3.36,3.92,3.36,3.927,3.36,3.93,3.33,3.91 "2009-07-06 10:00:00",3635,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-07-06 10:15:00",3636,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-07-06 10:30:00",3637,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-07-06 10:45:00",3638,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-07-06 11:00:00",3639,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-07-06 11:15:00",3640,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-07-06 11:30:00",3641,3.35,3.93,3.354,3.926,3.36,3.94,3.35,3.92 "2009-07-06 11:45:00",3642,3.35,3.93,3.35,3.93,3.35,3.93,3.35,3.93 "2009-07-06 12:00:00",3643,3.35,3.92,3.35,3.925,3.35,3.93,3.35,3.92 "2009-07-06 12:15:00",3644,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 12:30:00",3645,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 12:45:00",3646,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 13:00:00",3647,3.35,3.91,3.35,3.911,3.36,3.92,3.34,3.88 "2009-07-06 13:15:00",3648,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-07-06 13:30:00",3649,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-07-06 13:45:00",3650,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-07-06 14:00:00",3651,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-07-06 14:15:00",3652,3.35,3.92,3.35,3.915,3.36,3.92,3.35,3.87 "2009-07-06 14:30:00",3653,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 14:45:00",3654,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 15:00:00",3655,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 15:15:00",3656,3.35,3.92,3.35,3.92,3.35,3.92,3.34,3.9 "2009-07-06 15:30:00",3657,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 15:45:00",3658,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 16:00:00",3659,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 16:15:00",3660,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 16:30:00",3661,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 16:45:00",3662,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 17:00:00",3663,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 17:15:00",3664,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 17:30:00",3665,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 17:45:00",3666,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 18:00:00",3667,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 18:15:00",3668,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-07-06 18:30:00",3669,3.35,3.91,3.35,3.918,3.37,3.97,3.34,3.9 "2009-07-06 18:45:00",3670,3.34,3.92,3.349,3.914,3.36,3.94,3.34,3.81 "2009-07-06 19:00:00",3671,3.34,3.91,3.34,3.91,3.34,3.92,3.34,3.91 "2009-07-06 19:15:00",3672,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 19:30:00",3673,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 19:45:00",3674,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 20:00:00",3675,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 20:15:00",3676,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 20:30:00",3677,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 20:45:00",3678,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 21:00:00",3679,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 21:15:00",3680,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 21:30:00",3681,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 21:45:00",3682,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 22:00:00",3683,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-06 22:15:00",3684,3.34,3.91,3.345,3.912,3.36,3.99,3.33,3.85 "2009-07-06 22:30:00",3685,3.35,3.93,3.346,3.909,3.36,3.96,3.33,3.76 "2009-07-06 22:45:00",3686,3.35,3.92,3.345,3.909,3.36,4,3.32,3.84 "2009-07-06 23:00:00",3687,3.34,3.91,3.346,3.912,3.36,3.95,3.31,3.87 "2009-07-06 23:15:00",3688,3.35,3.91,3.346,3.91,3.36,3.99,3.34,3.9 "2009-07-06 23:30:00",3689,3.34,3.92,3.349,3.911,3.35,3.92,3.34,3.9 "2009-07-06 23:45:00",3690,3.34,3.91,3.344,3.908,3.36,3.92,3.33,3.88 "2009-07-07 00:00:00",3691,3.34,3.91,3.343,3.91,3.44,3.92,3.33,3.89 "2009-07-07 00:15:00",3692,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-07 00:30:00",3693,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-07 00:45:00",3694,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-07-07 01:00:00",3695,3.34,3.9,3.34,3.902,3.34,3.92,3.34,3.9 "2009-07-07 01:15:00",3696,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 01:30:00",3697,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 01:45:00",3698,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 02:00:00",3699,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 02:15:00",3700,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 02:30:00",3701,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 02:45:00",3702,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 03:00:00",3703,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 03:15:00",3704,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 03:30:00",3705,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 03:45:00",3706,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 04:00:00",3707,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 04:15:00",3708,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 04:30:00",3709,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 04:45:00",3710,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 05:00:00",3711,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 05:15:00",3712,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 05:30:00",3713,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 05:45:00",3714,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 06:00:00",3715,3.34,3.9,3.34,3.9,3.34,3.9,3.34,3.9 "2009-07-07 06:15:00",3716,3.35,3.91,3.342,3.906,3.35,3.92,3.34,3.9 "2009-07-07 06:30:00",3717,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-07-07 06:45:00",3718,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-07-07 07:00:00",3719,3.31,3.88,3.323,3.889,3.44,3.96,3.31,3.85 "2009-07-07 07:15:00",3720,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 07:30:00",3721,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 07:45:00",3722,3.32,3.88,3.32,3.88,3.32,3.88,3.32,3.88 "2009-07-07 08:00:00",3723,3.31,3.88,3.317,3.88,3.32,3.89,3.31,3.87 "2009-07-07 08:15:00",3724,3.31,3.88,3.31,3.88,3.31,3.88,3.3,3.87 "2009-07-07 08:30:00",3725,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 08:45:00",3726,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 09:00:00",3727,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 09:15:00",3728,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 09:30:00",3729,3.31,3.88,3.31,3.88,3.32,3.98,3.31,3.85 "2009-07-07 09:45:00",3730,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 10:00:00",3731,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 10:15:00",3732,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 10:30:00",3733,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 10:45:00",3734,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 11:00:00",3735,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 11:15:00",3736,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 11:30:00",3737,3.31,3.88,3.31,3.88,3.31,3.88,3.31,3.88 "2009-07-07 11:45:00",3738,3.3,3.88,3.31,3.879,3.31,3.88,3.3,3.86 "2009-07-07 12:00:00",3739,3.31,3.87,3.314,3.871,3.33,3.89,3.3,3.85 "2009-07-07 12:15:00",3740,3.31,3.87,3.31,3.87,3.31,3.87,3.31,3.87 "2009-07-07 12:30:00",3741,3.3,3.87,3.301,3.869,3.31,3.87,3.3,3.84 "2009-07-07 12:45:00",3742,3.3,3.87,3.3,3.87,3.3,3.87,3.3,3.87 "2009-07-07 13:00:00",3743,3.3,3.87,3.3,3.87,3.3,3.87,3.3,3.87 "2009-07-07 13:15:00",3744,3.3,3.87,3.3,3.87,3.3,3.87,3.3,3.87 "2009-07-07 13:30:00",3745,3.3,3.87,3.3,3.87,3.3,3.87,3.3,3.87 "2009-07-07 13:45:00",3746,3.29,3.85,3.293,3.853,3.31,3.88,3.29,3.82 "2009-07-07 14:00:00",3747,3.29,3.85,3.29,3.85,3.29,3.85,3.29,3.85 "2009-07-07 14:15:00",3748,3.29,3.85,3.29,3.85,3.29,3.85,3.29,3.85 "2009-07-07 14:30:00",3749,3.29,3.85,3.29,3.85,3.29,3.85,3.29,3.85 "2009-07-07 14:45:00",3750,3.29,3.85,3.29,3.85,3.29,3.85,3.29,3.85 "2009-07-07 15:00:00",3751,3.29,3.85,3.29,3.85,3.29,3.85,3.29,3.85 "2009-07-07 15:15:00",3752,3.29,3.85,3.29,3.85,3.29,3.85,3.29,3.85 "2009-07-07 15:30:00",3753,3.29,3.85,3.29,3.85,3.29,3.85,3.29,3.85 "2009-07-07 15:45:00",3754,3.28,3.86,3.283,3.856,3.3,3.86,3.27,3.78 "2009-07-07 16:00:00",3755,3.28,3.86,3.28,3.86,3.28,3.86,3.28,3.86 "2009-07-07 16:15:00",3756,3.28,3.86,3.28,3.86,3.28,3.86,3.28,3.86 "2009-07-07 16:30:00",3757,3.28,3.86,3.28,3.86,3.28,3.86,3.28,3.86 "2009-07-07 16:45:00",3758,3.28,3.86,3.28,3.86,3.28,3.86,3.28,3.86 "2009-07-07 17:00:00",3759,3.25,3.81,3.268,3.839,3.28,3.86,3.25,3.78 "2009-07-07 17:15:00",3760,3.25,3.81,3.25,3.811,3.26,3.82,3.24,3.79 "2009-07-07 17:30:00",3761,3.25,3.81,3.25,3.81,3.25,3.81,3.25,3.81 "2009-07-07 17:45:00",3762,3.25,3.81,3.25,3.81,3.25,3.81,3.25,3.81 "2009-07-07 18:00:00",3763,3.25,3.81,3.25,3.81,3.25,3.81,3.25,3.81 "2009-07-07 18:15:00",3764,3.24,3.81,3.249,3.81,3.25,3.81,3.23,3.77 "2009-07-07 18:30:00",3765,3.24,3.8,3.24,3.801,3.25,3.81,3.23,3.78 "2009-07-07 18:45:00",3766,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-07-07 19:00:00",3767,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-07-07 19:15:00",3768,3.24,3.81,3.24,3.806,3.24,3.81,3.24,3.8 "2009-07-07 19:30:00",3769,3.24,3.81,3.24,3.81,3.24,3.81,3.24,3.81 "2009-07-07 19:45:00",3770,3.24,3.8,3.24,3.808,3.24,3.81,3.24,3.8 "2009-07-07 20:00:00",3771,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-07-07 20:15:00",3772,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-07-07 20:30:00",3773,3.23,3.78,3.237,3.798,3.24,3.8,3.21,3.75 "2009-07-07 20:45:00",3774,3.21,3.77,3.212,3.772,3.32,3.85,3.21,3.75 "2009-07-07 21:00:00",3775,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 21:15:00",3776,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 21:30:00",3777,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 21:45:00",3778,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 22:00:00",3779,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 22:15:00",3780,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 22:30:00",3781,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 22:45:00",3782,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 23:00:00",3783,3.21,3.77,3.21,3.77,3.21,3.77,3.21,3.77 "2009-07-07 23:15:00",3784,3.21,3.78,3.21,3.772,3.21,3.78,3.21,3.77 "2009-07-07 23:30:00",3785,3.21,3.78,3.21,3.78,3.21,3.78,3.21,3.78 "2009-07-07 23:45:00",3786,3.21,3.78,3.21,3.78,3.21,3.78,3.21,3.78 "2009-07-08 00:00:00",3787,3.21,3.78,3.21,3.78,3.21,3.78,3.21,3.78 "2009-07-08 00:15:00",3788,3.21,3.78,3.21,3.78,3.21,3.78,3.21,3.78 "2009-07-08 00:30:00",3789,3.21,3.78,3.21,3.78,3.21,3.78,3.21,3.78 "2009-07-08 00:45:00",3790,3.22,3.78,3.217,3.78,3.22,3.79,3.21,3.77 "2009-07-08 01:00:00",3791,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 01:15:00",3792,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 01:30:00",3793,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 01:45:00",3794,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 02:00:00",3795,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 02:15:00",3796,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 02:30:00",3797,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 02:45:00",3798,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 03:00:00",3799,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 03:15:00",3800,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 03:30:00",3801,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-07-08 03:45:00",3802,3.21,3.77,3.216,3.784,3.23,3.91,3.21,3.76 "2009-07-08 04:00:00",3803,3.22,3.78,3.217,3.781,3.24,3.79,3.21,3.75 "2009-07-08 04:15:00",3804,3.21,3.78,3.217,3.781,3.24,3.85,3.21,3.75 "2009-07-08 04:30:00",3805,3.21,3.78,3.216,3.782,3.25,3.88,3.2,3.76 "2009-07-08 04:45:00",3806,3.22,3.79,3.216,3.782,3.23,3.86,3.19,3.77 "2009-07-08 05:00:00",3807,3.21,3.78,3.218,3.782,3.23,3.84,3.21,3.77 "2009-07-08 05:15:00",3808,3.21,3.79,3.216,3.782,3.27,3.91,3.2,3.76 "2009-07-08 05:30:00",3809,3.21,3.78,3.215,3.782,3.22,3.83,3.16,3.75 "2009-07-08 05:45:00",3810,3.22,3.79,3.216,3.782,3.22,3.8,3.21,3.77 "2009-07-08 06:00:00",3811,3.21,3.78,3.217,3.781,3.23,3.79,3.21,3.67 "2009-07-08 06:15:00",3812,3.21,3.78,3.214,3.78,3.23,3.8,3.2,3.77 "2009-07-08 06:30:00",3813,3.2,3.78,3.209,3.78,3.21,3.88,3.19,3.73 "2009-07-08 06:45:00",3814,3.17,3.74,3.183,3.752,3.21,3.79,3.17,3.71 "2009-07-08 07:00:00",3815,3.14,3.71,3.167,3.727,3.17,3.74,3.14,3.68 "2009-07-08 07:15:00",3816,3.13,3.71,3.133,3.709,3.16,3.72,3.13,3.67 "2009-07-08 07:30:00",3817,3.11,3.67,3.122,3.691,3.14,3.73,3.1,3.65 "2009-07-08 07:45:00",3818,3.1,3.67,3.107,3.67,3.11,3.67,3.1,3.67 "2009-07-08 08:00:00",3819,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.66 "2009-07-08 08:15:00",3820,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 08:30:00",3821,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 08:45:00",3822,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 09:00:00",3823,3.1,3.67,3.1,3.668,3.11,3.69,3.09,3.65 "2009-07-08 09:15:00",3824,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 09:30:00",3825,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 09:45:00",3826,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 10:00:00",3827,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 10:15:00",3828,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 10:30:00",3829,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 10:45:00",3830,3.1,3.67,3.1,3.67,3.11,3.67,3.09,3.65 "2009-07-08 11:00:00",3831,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 11:15:00",3832,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 11:30:00",3833,3.1,3.67,3.1,3.67,3.1,3.67,3.1,3.67 "2009-07-08 11:45:00",3834,3.09,3.66,3.095,3.665,3.1,3.67,3.08,3.64 "2009-07-08 12:00:00",3835,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 12:15:00",3836,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 12:30:00",3837,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 12:45:00",3838,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 13:00:00",3839,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 13:15:00",3840,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 13:30:00",3841,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 13:45:00",3842,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 14:00:00",3843,3.09,3.66,3.09,3.66,3.09,3.67,3.08,3.63 "2009-07-08 14:15:00",3844,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 14:30:00",3845,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 14:45:00",3846,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 15:00:00",3847,3.09,3.65,3.09,3.66,3.09,3.66,3.09,3.65 "2009-07-08 15:15:00",3848,3.09,3.65,3.09,3.65,3.09,3.65,3.09,3.65 "2009-07-08 15:30:00",3849,3.09,3.65,3.09,3.65,3.09,3.65,3.09,3.65 "2009-07-08 15:45:00",3850,3.09,3.65,3.09,3.65,3.11,3.67,3.07,3.61 "2009-07-08 16:00:00",3851,3.09,3.66,3.09,3.657,3.09,3.66,3.09,3.65 "2009-07-08 16:15:00",3852,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 16:30:00",3853,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-07-08 16:45:00",3854,3.09,3.64,3.09,3.655,3.09,3.66,3.09,3.62 "2009-07-08 17:00:00",3855,3.07,3.63,3.084,3.64,3.09,3.67,3.05,3.59 "2009-07-08 17:15:00",3856,3.04,3.61,3.048,3.612,3.12,3.64,3.04,3.57 "2009-07-08 17:30:00",3857,3.04,3.61,3.04,3.61,3.04,3.61,3.04,3.61 "2009-07-08 17:45:00",3858,3.04,3.61,3.04,3.61,3.04,3.61,3.04,3.61 "2009-07-08 18:00:00",3859,3.04,3.61,3.04,3.61,3.04,3.61,3.04,3.61 "2009-07-08 18:15:00",3860,3.04,3.61,3.04,3.61,3.04,3.61,3.04,3.61 "2009-07-08 18:30:00",3861,3.04,3.61,3.04,3.61,3.04,3.61,3.04,3.61 "2009-07-08 18:45:00",3862,3.05,3.62,3.044,3.613,3.08,3.64,3.04,3.6 "2009-07-08 19:00:00",3863,3.05,3.62,3.049,3.611,3.09,3.66,3.03,3.54 "2009-07-08 19:15:00",3864,3.05,3.62,3.049,3.614,3.07,3.62,3.04,3.61 "2009-07-08 19:30:00",3865,3.05,3.62,3.05,3.609,3.06,3.62,3.04,3.41 "2009-07-08 19:45:00",3866,3.05,3.62,3.046,3.612,3.1,3.66,3.02,3.58 "2009-07-08 20:00:00",3867,3.03,3.71,3.046,3.612,3.06,3.71,3.01,3.42 "2009-07-08 20:15:00",3868,3.04,3.61,3.049,3.614,3.06,3.62,3.02,3.6 "2009-07-08 20:30:00",3869,3.05,3.61,3.05,3.612,3.07,3.66,3.04,3.54 "2009-07-08 20:45:00",3870,3.04,3.61,3.041,3.61,3.07,3.63,3.03,3.58 "2009-07-08 21:00:00",3871,3.04,3.61,3.04,3.61,3.04,3.61,3.04,3.61 "2009-07-08 21:15:00",3872,3.04,3.62,3.04,3.614,3.04,3.62,3.04,3.61 "2009-07-08 21:30:00",3873,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 21:45:00",3874,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 22:00:00",3875,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 22:15:00",3876,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 22:30:00",3877,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 22:45:00",3878,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 23:00:00",3879,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 23:15:00",3880,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 23:30:00",3881,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-08 23:45:00",3882,3.04,3.62,3.04,3.62,3.04,3.62,3.04,3.62 "2009-07-09 00:00:00",3883,3.05,3.62,3.041,3.62,3.05,3.62,3.04,3.62 "2009-07-09 00:15:00",3884,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 00:30:00",3885,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 00:45:00",3886,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 01:00:00",3887,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 01:15:00",3888,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 01:30:00",3889,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.6 "2009-07-09 01:45:00",3890,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 02:00:00",3891,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 02:15:00",3892,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 02:30:00",3893,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 02:45:00",3894,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 03:00:00",3895,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 03:15:00",3896,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 03:30:00",3897,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 03:45:00",3898,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 04:00:00",3899,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 04:15:00",3900,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 04:30:00",3901,3.05,3.62,3.05,3.62,3.05,3.62,3.05,3.62 "2009-07-09 04:45:00",3902,3.05,3.61,3.049,3.613,3.07,3.64,3.04,3.55 "2009-07-09 05:00:00",3903,3.04,3.61,3.045,3.611,3.06,3.64,3,3.58 "2009-07-09 05:15:00",3904,3.05,3.61,3.05,3.613,3.07,3.73,3.04,3.53 "2009-07-09 05:30:00",3905,3.05,3.61,3.049,3.611,3.1,3.66,3.01,3.52 "2009-07-09 05:45:00",3906,3.05,3.61,3.048,3.61,3.07,3.63,3.01,3.55 "2009-07-09 06:00:00",3907,3.04,3.61,3.046,3.611,3.05,3.66,3.04,3.59 "2009-07-09 06:15:00",3908,3.04,3.6,3.04,3.603,3.05,3.64,3.01,3.55 "2009-07-09 06:30:00",3909,3.04,3.6,3.04,3.6,3.04,3.6,3.04,3.6 "2009-07-09 06:45:00",3910,3.04,3.6,3.04,3.6,3.04,3.6,3.04,3.6 "2009-07-09 07:00:00",3911,3.03,3.59,3.039,3.599,3.05,3.62,3.03,3.59 "2009-07-09 07:15:00",3912,3.03,3.59,3.03,3.59,3.04,3.6,3.02,3.58 "2009-07-09 07:30:00",3913,3.01,3.58,3.011,3.581,3.04,3.6,3,3.54 "2009-07-09 07:45:00",3914,3,3.57,3.006,3.576,3.01,3.58,3,3.57 "2009-07-09 08:00:00",3915,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 08:15:00",3916,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 08:30:00",3917,3.01,3.57,3.009,3.571,3.01,3.72,3,3.52 "2009-07-09 08:45:00",3918,3.01,3.57,3.01,3.57,3.01,3.57,3.01,3.57 "2009-07-09 09:00:00",3919,3.01,3.57,3.01,3.57,3.01,3.57,3.01,3.57 "2009-07-09 09:15:00",3920,3.01,3.57,3.01,3.57,3.01,3.57,3.01,3.57 "2009-07-09 09:30:00",3921,3,3.57,3.009,3.569,3.01,3.57,3,3.52 "2009-07-09 09:45:00",3922,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 10:00:00",3923,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 10:15:00",3924,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 10:30:00",3925,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 10:45:00",3926,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 11:00:00",3927,3.01,3.57,3.003,3.57,3.01,3.57,3,3.53 "2009-07-09 11:15:00",3928,3.01,3.57,3.01,3.57,3.01,3.57,3.01,3.57 "2009-07-09 11:30:00",3929,3.01,3.57,3.01,3.57,3.01,3.57,3.01,3.56 "2009-07-09 11:45:00",3930,3,3.57,3.005,3.57,3.01,3.57,2.99,3.54 "2009-07-09 12:00:00",3931,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 12:15:00",3932,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 12:30:00",3933,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 12:45:00",3934,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 13:00:00",3935,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 13:15:00",3936,3,3.57,3,3.57,3,3.57,3,3.57 "2009-07-09 13:30:00",3937,3,3.57,3.002,3.57,3.02,3.65,3,3.57 "2009-07-09 13:45:00",3938,3,3.56,2.999,3.565,3.01,3.66,2.96,3.53 "2009-07-09 14:00:00",3939,2.99,3.56,2.998,3.563,3.02,3.62,2.99,3.54 "2009-07-09 14:15:00",3940,2.99,3.57,2.99,3.564,2.99,3.57,2.99,3.56 "2009-07-09 14:30:00",3941,2.99,3.56,2.99,3.567,2.99,3.57,2.99,3.56 "2009-07-09 14:45:00",3942,3,3.56,2.993,3.56,3,3.56,2.98,3.52 "2009-07-09 15:00:00",3943,3,3.56,3,3.56,3,3.56,3,3.56 "2009-07-09 15:15:00",3944,3,3.56,3,3.56,3,3.56,3,3.56 "2009-07-09 15:30:00",3945,3,3.56,3,3.56,3,3.56,3,3.56 "2009-07-09 15:45:00",3946,2.99,3.56,3,3.56,3,3.56,2.99,3.56 "2009-07-09 16:00:00",3947,3,3.55,2.997,3.555,3.01,3.62,2.98,3.54 "2009-07-09 16:15:00",3948,3,3.55,3,3.55,3,3.55,3,3.55 "2009-07-09 16:30:00",3949,3,3.55,3,3.55,3,3.55,3,3.55 "2009-07-09 16:45:00",3950,3,3.55,3,3.55,3,3.55,3,3.55 "2009-07-09 17:00:00",3951,3,3.55,3,3.55,3,3.55,3,3.55 "2009-07-09 17:15:00",3952,2.98,3.55,2.998,3.55,3,3.56,2.98,3.51 "2009-07-09 17:30:00",3953,2.96,3.52,2.961,3.53,2.99,3.55,2.95,3.49 "2009-07-09 17:45:00",3954,2.93,3.49,2.938,3.499,2.96,3.55,2.91,3.44 "2009-07-09 18:00:00",3955,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-07-09 18:15:00",3956,2.93,3.49,2.93,3.49,2.93,3.5,2.93,3.49 "2009-07-09 18:30:00",3957,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-07-09 18:45:00",3958,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-07-09 19:00:00",3959,2.93,3.49,2.93,3.49,2.93,3.5,2.93,3.49 "2009-07-09 19:15:00",3960,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-07-09 19:30:00",3961,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-07-09 19:45:00",3962,2.93,3.5,2.93,3.496,2.93,3.5,2.93,3.49 "2009-07-09 20:00:00",3963,2.93,3.49,2.93,3.499,2.93,3.5,2.93,3.49 "2009-07-09 20:15:00",3964,2.92,3.5,2.93,3.49,2.93,3.5,2.92,3.46 "2009-07-09 20:30:00",3965,2.9,3.47,2.907,3.473,3.01,3.51,2.9,3.43 "2009-07-09 20:45:00",3966,2.9,3.47,2.9,3.47,2.9,3.47,2.9,3.47 "2009-07-09 21:00:00",3967,2.9,3.47,2.9,3.47,2.9,3.47,2.9,3.47 "2009-07-09 21:15:00",3968,2.9,3.47,2.9,3.47,2.9,3.47,2.9,3.47 "2009-07-09 21:30:00",3969,2.9,3.48,2.9,3.476,2.9,3.48,2.9,3.47 "2009-07-09 21:45:00",3970,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 22:00:00",3971,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 22:15:00",3972,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 22:30:00",3973,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 22:45:00",3974,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 23:00:00",3975,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 23:15:00",3976,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 23:30:00",3977,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-09 23:45:00",3978,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-10 00:00:00",3979,2.9,3.48,2.9,3.48,2.9,3.48,2.9,3.48 "2009-07-10 00:15:00",3980,2.91,3.47,2.9,3.48,2.91,3.48,2.9,3.47 "2009-07-10 00:30:00",3981,2.91,3.47,2.909,3.471,2.92,3.49,2.9,3.45 "2009-07-10 00:45:00",3982,2.91,3.47,2.91,3.475,2.93,3.48,2.9,3.42 "2009-07-10 01:00:00",3983,2.91,3.48,2.909,3.472,2.92,3.5,2.89,3.46 "2009-07-10 01:15:00",3984,2.91,3.47,2.912,3.472,2.92,3.48,2.87,3.41 "2009-07-10 01:30:00",3985,2.91,3.48,2.91,3.475,2.93,3.52,2.9,3.44 "2009-07-10 01:45:00",3986,2.91,3.47,2.908,3.472,2.92,3.55,2.9,3.45 "2009-07-10 02:00:00",3987,2.92,3.47,2.909,3.471,2.95,3.49,2.9,3.46 "2009-07-10 02:15:00",3988,2.91,3.47,2.909,3.47,2.98,3.51,2.89,3.38 "2009-07-10 02:30:00",3989,2.91,3.47,2.909,3.472,2.95,3.49,2.9,3.37 "2009-07-10 02:45:00",3990,2.91,3.47,2.909,3.472,2.92,3.48,2.9,3.44 "2009-07-10 03:00:00",3991,2.91,3.46,2.91,3.471,2.93,3.51,2.84,3.45 "2009-07-10 03:15:00",3992,2.91,3.47,2.906,3.475,2.91,3.51,2.89,3.46 "2009-07-10 03:30:00",3993,2.9,3.47,2.908,3.47,2.93,3.59,2.87,3.26 "2009-07-10 03:45:00",3994,2.91,3.47,2.908,3.469,2.93,3.51,2.85,3.44 "2009-07-10 04:00:00",3995,2.91,3.48,2.908,3.47,2.92,3.49,2.87,3.45 "2009-07-10 04:15:00",3996,2.91,3.47,2.91,3.472,2.93,3.48,2.89,3.39 "2009-07-10 04:30:00",3997,2.91,3.48,2.909,3.479,2.91,3.63,2.89,3.46 "2009-07-10 04:45:00",3998,2.91,3.48,2.91,3.48,2.91,3.48,2.91,3.48 "2009-07-10 05:00:00",3999,2.91,3.46,2.909,3.473,2.96,3.48,2.9,3.46 "2009-07-10 05:15:00",4000,2.91,3.47,2.91,3.462,2.91,3.47,2.91,3.46 "2009-07-10 05:30:00",4001,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-07-10 05:45:00",4002,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-07-10 06:00:00",4003,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-07-10 06:15:00",4004,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-07-10 06:30:00",4005,2.91,3.46,2.91,3.469,2.92,3.47,2.9,3.3 "2009-07-10 06:45:00",4006,2.91,3.47,2.908,3.471,2.92,3.51,2.9,3.43 "2009-07-10 07:00:00",4007,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-07-10 07:15:00",4008,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-07-10 07:30:00",4009,2.9,3.47,2.909,3.47,2.91,3.47,2.9,3.46 "2009-07-10 07:45:00",4010,2.91,3.46,2.903,3.467,2.91,3.47,2.9,3.46 "2009-07-10 08:00:00",4011,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-07-10 08:15:00",4012,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-07-10 08:30:00",4013,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-07-10 08:45:00",4014,2.87,3.43,2.881,3.442,2.92,3.56,2.86,3.33 "2009-07-10 09:00:00",4015,2.86,3.44,2.87,3.432,2.88,3.5,2.86,3.43 "2009-07-10 09:15:00",4016,2.87,3.42,2.868,3.422,2.87,3.44,2.86,3.41 "2009-07-10 09:30:00",4017,2.87,3.42,2.87,3.42,2.87,3.42,2.87,3.42 "2009-07-10 09:45:00",4018,2.87,3.42,2.87,3.42,2.87,3.42,2.87,3.42 "2009-07-10 10:00:00",4019,2.87,3.42,2.87,3.42,2.87,3.42,2.87,3.42 "2009-07-10 10:15:00",4020,2.87,3.42,2.87,3.42,2.87,3.42,2.87,3.42 "2009-07-10 10:30:00",4021,2.86,3.43,2.863,3.43,2.89,3.61,2.86,3.39 "2009-07-10 10:45:00",4022,2.85,3.42,2.852,3.422,2.86,3.43,2.85,3.39 "2009-07-10 11:00:00",4023,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 11:15:00",4024,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 11:30:00",4025,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 11:45:00",4026,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 12:00:00",4027,2.85,3.42,2.851,3.419,2.86,3.43,2.85,3.4 "2009-07-10 12:15:00",4028,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 12:30:00",4029,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 12:45:00",4030,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 13:00:00",4031,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 13:15:00",4032,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 13:30:00",4033,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 13:45:00",4034,2.85,3.42,2.85,3.42,2.85,3.42,2.85,3.42 "2009-07-10 14:00:00",4035,2.84,3.41,2.845,3.413,2.86,3.43,2.83,3.38 "2009-07-10 14:15:00",4036,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 14:30:00",4037,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 14:45:00",4038,2.84,3.41,2.84,3.408,2.85,3.42,2.83,3.39 "2009-07-10 15:00:00",4039,2.84,3.4,2.84,3.4,2.85,3.42,2.82,3.38 "2009-07-10 15:15:00",4040,2.84,3.41,2.84,3.402,2.84,3.41,2.84,3.4 "2009-07-10 15:30:00",4041,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 15:45:00",4042,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 16:00:00",4043,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 16:15:00",4044,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 16:30:00",4045,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 16:45:00",4046,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 17:00:00",4047,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 17:15:00",4048,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 17:30:00",4049,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 17:45:00",4050,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 18:00:00",4051,2.84,3.4,2.84,3.41,2.84,3.41,2.84,3.4 "2009-07-10 18:15:00",4052,2.84,3.4,2.841,3.405,2.92,3.54,2.81,3.39 "2009-07-10 18:30:00",4053,2.83,3.4,2.838,3.403,2.86,3.42,2.83,3.38 "2009-07-10 18:45:00",4054,2.84,3.4,2.838,3.403,2.88,3.46,2.79,3.34 "2009-07-10 19:00:00",4055,2.84,3.41,2.843,3.404,2.94,3.43,2.83,3.4 "2009-07-10 19:15:00",4056,2.84,3.4,2.842,3.401,2.86,3.44,2.84,3.3 "2009-07-10 19:30:00",4057,2.84,3.4,2.842,3.402,2.86,3.41,2.83,3.36 "2009-07-10 19:45:00",4058,2.85,3.4,2.845,3.402,2.86,3.43,2.82,3.4 "2009-07-10 20:00:00",4059,2.84,3.4,2.848,3.4,2.85,3.4,2.81,3.34 "2009-07-10 20:15:00",4060,2.84,3.4,2.842,3.404,2.86,3.53,2.83,3.33 "2009-07-10 20:30:00",4061,2.84,3.41,2.84,3.405,2.86,3.45,2.83,3.28 "2009-07-10 20:45:00",4062,2.86,3.44,2.841,3.404,2.86,3.53,2.83,3.35 "2009-07-10 21:00:00",4063,2.84,3.41,2.839,3.405,2.85,3.46,2.82,3.28 "2009-07-10 21:15:00",4064,2.84,3.41,2.84,3.41,2.84,3.41,2.84,3.41 "2009-07-10 21:30:00",4065,2.84,3.4,2.841,3.405,2.89,3.43,2.84,3.37 "2009-07-10 21:45:00",4066,2.83,3.41,2.841,3.403,2.85,3.49,2.8,3.35 "2009-07-10 22:00:00",4067,2.84,3.4,2.837,3.403,2.86,3.53,2.83,3.37 "2009-07-10 22:15:00",4068,2.82,3.39,2.841,3.405,2.88,3.48,2.82,3.39 "2009-07-10 22:30:00",4069,2.84,3.4,2.843,3.405,2.85,3.44,2.83,3.38 "2009-07-10 22:45:00",4070,2.84,3.4,2.839,3.401,2.84,3.42,2.82,3.34 "2009-07-10 23:00:00",4071,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-10 23:15:00",4072,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-10 23:30:00",4073,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-10 23:45:00",4074,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 00:00:00",4075,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 00:15:00",4076,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 00:30:00",4077,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 00:45:00",4078,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 01:00:00",4079,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 01:15:00",4080,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 01:30:00",4081,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 01:45:00",4082,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 02:00:00",4083,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 02:15:00",4084,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 02:30:00",4085,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 02:45:00",4086,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-07-11 03:00:00",4087,2.83,3.4,2.831,3.4,2.84,3.4,2.83,3.4 "2009-07-11 03:15:00",4088,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 03:30:00",4089,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 03:45:00",4090,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 04:00:00",4091,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 04:15:00",4092,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 04:30:00",4093,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 04:45:00",4094,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 05:00:00",4095,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 05:15:00",4096,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 05:30:00",4097,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 05:45:00",4098,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 06:00:00",4099,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 06:15:00",4100,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 06:30:00",4101,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-07-11 06:45:00",4102,2.84,3.4,2.838,3.401,2.84,3.41,2.83,3.4 "2009-07-11 07:00:00",4103,2.84,3.4,2.841,3.401,2.85,3.41,2.84,3.39 "2009-07-11 07:15:00",4104,2.84,3.4,2.842,3.403,2.86,3.48,2.83,3.29 "2009-07-11 07:30:00",4105,2.84,3.4,2.84,3.401,2.85,3.41,2.83,3.31 "2009-07-11 07:45:00",4106,2.84,3.4,2.841,3.402,2.86,3.51,2.84,3.4 "2009-07-11 08:00:00",4107,2.84,3.41,2.841,3.404,2.85,3.58,2.83,3.39 "2009-07-11 08:15:00",4108,2.84,3.4,2.842,3.406,2.86,3.52,2.83,3.39 "2009-07-11 08:30:00",4109,2.84,3.4,2.839,3.402,2.87,3.48,2.81,3.24 "2009-07-11 08:45:00",4110,2.84,3.4,2.84,3.401,2.87,3.48,2.84,3.31 "2009-07-11 09:00:00",4111,2.84,3.4,2.839,3.398,2.85,3.4,2.79,3.29 "2009-07-11 09:15:00",4112,2.84,3.4,2.84,3.4,2.86,3.41,2.83,3.38 "2009-07-11 09:30:00",4113,2.84,3.39,2.84,3.398,2.85,3.43,2.82,3.38 "2009-07-11 09:45:00",4114,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 10:00:00",4115,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 10:15:00",4116,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 10:30:00",4117,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 10:45:00",4118,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 11:00:00",4119,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 11:15:00",4120,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 11:30:00",4121,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 11:45:00",4122,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 12:00:00",4123,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 12:15:00",4124,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 12:30:00",4125,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 12:45:00",4126,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 13:00:00",4127,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 13:15:00",4128,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 13:30:00",4129,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 13:45:00",4130,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 14:00:00",4131,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 14:15:00",4132,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 14:30:00",4133,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 14:45:00",4134,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 15:00:00",4135,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 15:15:00",4136,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 15:30:00",4137,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 15:45:00",4138,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 16:00:00",4139,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 16:15:00",4140,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 16:30:00",4141,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 16:45:00",4142,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 17:00:00",4143,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 17:15:00",4144,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 17:30:00",4145,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 17:45:00",4146,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 18:00:00",4147,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 18:15:00",4148,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 18:30:00",4149,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 18:45:00",4150,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 19:00:00",4151,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-07-11 19:15:00",4152,2.81,3.37,2.831,3.386,2.84,3.4,2.78,3.33 "2009-07-11 19:30:00",4153,2.79,3.35,2.794,3.352,2.81,3.37,2.78,3.31 "2009-07-11 19:45:00",4154,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-11 20:00:00",4155,2.78,3.34,2.783,3.343,2.8,3.35,2.78,3.33 "2009-07-11 20:15:00",4156,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 20:30:00",4157,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 20:45:00",4158,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 21:00:00",4159,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 21:15:00",4160,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 21:30:00",4161,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 21:45:00",4162,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 22:00:00",4163,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 22:15:00",4164,2.78,3.34,2.78,3.34,2.78,3.34,2.78,3.34 "2009-07-11 22:30:00",4165,2.79,3.34,2.789,3.34,2.79,3.34,2.78,3.34 "2009-07-11 22:45:00",4166,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-11 23:00:00",4167,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-11 23:15:00",4168,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-11 23:30:00",4169,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-11 23:45:00",4170,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 00:00:00",4171,2.8,3.35,2.789,3.347,2.81,3.38,2.78,3.27 "2009-07-12 00:15:00",4172,2.79,3.35,2.79,3.347,2.81,3.38,2.75,3.25 "2009-07-12 00:30:00",4173,2.8,3.35,2.79,3.348,2.82,3.43,2.77,3.25 "2009-07-12 00:45:00",4174,2.79,3.35,2.791,3.349,2.8,3.36,2.78,3.29 "2009-07-12 01:00:00",4175,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 01:15:00",4176,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 01:30:00",4177,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 01:45:00",4178,2.8,3.35,2.79,3.349,2.81,3.37,2.77,3.34 "2009-07-12 02:00:00",4179,2.79,3.35,2.791,3.346,2.82,3.4,2.74,3.29 "2009-07-12 02:15:00",4180,2.79,3.35,2.794,3.347,2.82,3.37,2.79,3.28 "2009-07-12 02:30:00",4181,2.8,3.35,2.792,3.348,2.82,3.38,2.77,3.33 "2009-07-12 02:45:00",4182,2.78,3.35,2.791,3.349,2.84,3.36,2.78,3.32 "2009-07-12 03:00:00",4183,2.79,3.35,2.788,3.347,2.82,3.38,2.76,3.29 "2009-07-12 03:15:00",4184,2.79,3.34,2.79,3.351,2.8,3.37,2.77,3.17 "2009-07-12 03:30:00",4185,2.79,3.35,2.791,3.349,2.81,3.41,2.74,3.31 "2009-07-12 03:45:00",4186,2.8,3.35,2.792,3.35,2.85,3.37,2.77,3.32 "2009-07-12 04:00:00",4187,2.79,3.35,2.789,3.351,2.83,3.5,2.74,3.22 "2009-07-12 04:15:00",4188,2.79,3.35,2.785,3.349,2.81,3.53,2.77,3.32 "2009-07-12 04:30:00",4189,2.79,3.34,2.791,3.345,2.81,3.38,2.75,3.15 "2009-07-12 04:45:00",4190,2.79,3.35,2.79,3.35,2.79,3.35,2.76,3.31 "2009-07-12 05:00:00",4191,2.79,3.35,2.791,3.351,2.8,3.37,2.78,3.35 "2009-07-12 05:15:00",4192,2.79,3.35,2.79,3.352,2.85,3.55,2.77,3.28 "2009-07-12 05:30:00",4193,2.79,3.35,2.791,3.348,2.83,3.6,2.78,3.32 "2009-07-12 05:45:00",4194,2.79,3.34,2.793,3.348,2.82,3.41,2.77,3.26 "2009-07-12 06:00:00",4195,2.79,3.35,2.791,3.349,2.81,3.46,2.75,3.34 "2009-07-12 06:15:00",4196,2.79,3.35,2.79,3.348,2.82,3.36,2.77,3.33 "2009-07-12 06:30:00",4197,2.79,3.35,2.79,3.348,2.82,3.39,2.76,3.33 "2009-07-12 06:45:00",4198,2.79,3.35,2.79,3.348,2.81,3.37,2.76,3.27 "2009-07-12 07:00:00",4199,2.79,3.35,2.789,3.349,2.8,3.43,2.75,3.29 "2009-07-12 07:15:00",4200,2.79,3.35,2.791,3.345,2.82,3.37,2.78,3.21 "2009-07-12 07:30:00",4201,2.79,3.34,2.792,3.348,2.84,3.48,2.78,3.11 "2009-07-12 07:45:00",4202,2.79,3.35,2.791,3.346,2.92,3.35,2.78,3.28 "2009-07-12 08:00:00",4203,2.79,3.36,2.788,3.35,2.8,3.36,2.78,3.34 "2009-07-12 08:15:00",4204,2.79,3.35,2.79,3.351,2.85,3.37,2.78,3.34 "2009-07-12 08:30:00",4205,2.79,3.35,2.79,3.346,2.85,3.38,2.75,3.16 "2009-07-12 08:45:00",4206,2.79,3.34,2.79,3.34,2.8,3.35,2.78,3.29 "2009-07-12 09:00:00",4207,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 09:15:00",4208,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 09:30:00",4209,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 09:45:00",4210,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 10:00:00",4211,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 10:15:00",4212,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 10:30:00",4213,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 10:45:00",4214,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 11:00:00",4215,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 11:15:00",4216,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 11:30:00",4217,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 11:45:00",4218,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 12:00:00",4219,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 12:15:00",4220,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 12:30:00",4221,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 12:45:00",4222,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 13:00:00",4223,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 13:15:00",4224,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 13:30:00",4225,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 13:45:00",4226,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 14:00:00",4227,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 14:15:00",4228,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 14:30:00",4229,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 14:45:00",4230,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 15:00:00",4231,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 15:15:00",4232,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 15:30:00",4233,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 15:45:00",4234,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 16:00:00",4235,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 16:15:00",4236,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 16:30:00",4237,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 16:45:00",4238,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-07-12 17:00:00",4239,2.79,3.35,2.79,3.346,2.79,3.35,2.79,3.34 "2009-07-12 17:15:00",4240,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 17:30:00",4241,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 17:45:00",4242,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 18:00:00",4243,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 18:15:00",4244,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-07-12 18:30:00",4245,2.79,3.35,2.791,3.349,2.81,3.36,2.74,3.31 "2009-07-12 18:45:00",4246,2.77,3.34,2.773,3.341,2.81,3.36,2.75,3.29 "2009-07-12 19:00:00",4247,2.77,3.34,2.77,3.34,2.77,3.34,2.77,3.34 "2009-07-12 19:15:00",4248,2.76,3.31,2.77,3.332,2.8,3.37,2.75,3.29 "2009-07-12 19:30:00",4249,2.75,3.31,2.75,3.31,2.76,3.32,2.74,3.29 "2009-07-12 19:45:00",4250,2.73,3.28,2.748,3.306,2.76,3.33,2.71,3.24 "2009-07-12 20:00:00",4251,2.7,3.25,2.706,3.255,2.76,3.32,2.69,3.23 "2009-07-12 20:15:00",4252,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 20:30:00",4253,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 20:45:00",4254,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 21:00:00",4255,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 21:15:00",4256,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 21:30:00",4257,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 21:45:00",4258,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 22:00:00",4259,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 22:15:00",4260,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 22:30:00",4261,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 22:45:00",4262,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 23:00:00",4263,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 23:15:00",4264,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 23:30:00",4265,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-12 23:45:00",4266,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-07-13 00:00:00",4267,2.7,3.25,2.698,3.254,2.73,3.3,2.69,3.23 "2009-07-13 00:15:00",4268,2.7,3.25,2.698,3.258,2.74,3.38,2.67,3.24 "2009-07-13 00:30:00",4269,2.69,3.25,2.697,3.255,2.72,3.29,2.68,3.25 "2009-07-13 00:45:00",4270,2.7,3.25,2.696,3.253,2.71,3.29,2.66,3.24 "2009-07-13 01:00:00",4271,2.69,3.25,2.694,3.253,2.71,3.36,2.68,3.22 "2009-07-13 01:15:00",4272,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 01:30:00",4273,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 01:45:00",4274,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 02:00:00",4275,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 02:15:00",4276,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 02:30:00",4277,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 02:45:00",4278,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 03:00:00",4279,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 03:15:00",4280,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 03:30:00",4281,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 03:45:00",4282,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 04:00:00",4283,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 04:15:00",4284,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 04:30:00",4285,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 04:45:00",4286,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 05:00:00",4287,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 05:15:00",4288,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 05:30:00",4289,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 05:45:00",4290,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 06:00:00",4291,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 06:15:00",4292,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 06:30:00",4293,2.69,3.25,2.69,3.25,2.71,3.25,2.69,3.23 "2009-07-13 06:45:00",4294,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-07-13 07:00:00",4295,2.67,3.23,2.676,3.235,2.69,3.27,2.61,3.16 "2009-07-13 07:15:00",4296,2.67,3.23,2.67,3.231,2.69,3.3,2.67,3.21 "2009-07-13 07:30:00",4297,2.68,3.23,2.675,3.23,2.68,3.23,2.67,3.23 "2009-07-13 07:45:00",4298,2.68,3.23,2.68,3.23,2.68,3.23,2.68,3.23 "2009-07-13 08:00:00",4299,2.68,3.23,2.68,3.23,2.68,3.23,2.68,3.23 "2009-07-13 08:15:00",4300,2.67,3.22,2.677,3.227,2.68,3.23,2.65,3.2 "2009-07-13 08:30:00",4301,2.68,3.23,2.671,3.225,2.68,3.23,2.67,3.21 "2009-07-13 08:45:00",4302,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 09:00:00",4303,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 09:15:00",4304,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 09:30:00",4305,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 09:45:00",4306,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 10:00:00",4307,2.67,3.23,2.67,3.23,2.68,3.23,2.65,3.2 "2009-07-13 10:15:00",4308,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 10:30:00",4309,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 10:45:00",4310,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 11:00:00",4311,2.67,3.23,2.67,3.23,2.67,3.23,2.67,3.23 "2009-07-13 11:15:00",4312,2.66,3.22,2.662,3.222,2.68,3.23,2.66,3.2 "2009-07-13 11:30:00",4313,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-07-13 11:45:00",4314,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-07-13 12:00:00",4315,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-07-13 12:15:00",4316,2.66,3.22,2.66,3.22,2.67,3.22,2.65,3.2 "2009-07-13 12:30:00",4317,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-07-13 12:45:00",4318,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-07-13 13:00:00",4319,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-07-13 13:15:00",4320,2.65,3.21,2.654,3.214,2.66,3.22,2.65,3.2 "2009-07-13 13:30:00",4321,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 13:45:00",4322,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 14:00:00",4323,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 14:15:00",4324,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 14:30:00",4325,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 14:45:00",4326,2.66,3.22,2.658,3.217,2.68,3.27,2.65,3.13 "2009-07-13 15:00:00",4327,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-07-13 15:15:00",4328,2.66,3.21,2.66,3.217,2.66,3.22,2.66,3.2 "2009-07-13 15:30:00",4329,2.66,3.21,2.66,3.21,2.67,3.22,2.64,3.19 "2009-07-13 15:45:00",4330,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 16:00:00",4331,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 16:15:00",4332,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 16:30:00",4333,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 16:45:00",4334,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 17:00:00",4335,2.65,3.22,2.659,3.21,2.66,3.22,2.64,3.17 "2009-07-13 17:15:00",4336,2.65,3.21,2.65,3.211,2.65,3.22,2.65,3.21 "2009-07-13 17:30:00",4337,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 17:45:00",4338,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 18:00:00",4339,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 18:15:00",4340,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 18:30:00",4341,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 18:45:00",4342,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 19:00:00",4343,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 19:15:00",4344,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 19:30:00",4345,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 19:45:00",4346,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 20:00:00",4347,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 20:15:00",4348,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-13 20:30:00",4349,2.65,3.21,2.651,3.21,2.66,3.22,2.64,3.21 "2009-07-13 20:45:00",4350,2.65,3.2,2.656,3.211,2.68,3.23,2.65,3.19 "2009-07-13 21:00:00",4351,2.66,3.21,2.655,3.209,2.69,3.29,2.63,3.2 "2009-07-13 21:15:00",4352,2.6,3.18,2.653,3.212,2.67,3.26,2.6,3.18 "2009-07-13 21:30:00",4353,2.65,3.21,2.654,3.21,2.68,3.22,2.65,3.2 "2009-07-13 21:45:00",4354,2.66,3.21,2.655,3.21,2.67,3.23,2.64,3.1 "2009-07-13 22:00:00",4355,2.66,3.21,2.658,3.21,2.67,3.22,2.64,3.19 "2009-07-13 22:15:00",4356,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 22:30:00",4357,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 22:45:00",4358,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 23:00:00",4359,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 23:15:00",4360,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 23:30:00",4361,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-13 23:45:00",4362,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 00:00:00",4363,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 00:15:00",4364,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 00:30:00",4365,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 00:45:00",4366,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 01:00:00",4367,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 01:15:00",4368,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 01:30:00",4369,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 01:45:00",4370,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 02:00:00",4371,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 02:15:00",4372,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 02:30:00",4373,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 02:45:00",4374,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 03:00:00",4375,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 03:15:00",4376,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 03:30:00",4377,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 03:45:00",4378,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 04:00:00",4379,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 04:15:00",4380,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 04:30:00",4381,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 04:45:00",4382,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-07-14 05:00:00",4383,2.65,3.21,2.654,3.21,2.66,3.27,2.64,3.19 "2009-07-14 05:15:00",4384,2.65,3.2,2.655,3.208,2.66,3.23,2.63,3.12 "2009-07-14 05:30:00",4385,2.65,3.21,2.656,3.207,2.66,3.24,2.61,3.17 "2009-07-14 05:45:00",4386,2.66,3.21,2.651,3.207,2.71,3.22,2.63,3.16 "2009-07-14 06:00:00",4387,2.65,3.2,2.653,3.21,2.67,3.26,2.63,3.17 "2009-07-14 06:15:00",4388,2.65,3.21,2.65,3.21,2.66,3.21,2.64,3.18 "2009-07-14 06:30:00",4389,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-14 06:45:00",4390,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-07-14 07:00:00",4391,2.65,3.21,2.651,3.21,2.68,3.26,2.65,3.16 "2009-07-14 07:15:00",4392,2.61,3.17,2.633,3.189,2.66,3.21,2.58,3.12 "2009-07-14 07:30:00",4393,2.61,3.16,2.61,3.166,2.62,3.17,2.61,3.15 "2009-07-14 07:45:00",4394,2.61,3.16,2.61,3.16,2.61,3.16,2.6,3.13 "2009-07-14 08:00:00",4395,2.6,3.15,2.6,3.157,2.61,3.3,2.58,3.05 "2009-07-14 08:15:00",4396,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-07-14 08:30:00",4397,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-07-14 08:45:00",4398,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-07-14 09:00:00",4399,2.59,3.14,2.593,3.144,2.6,3.18,2.57,3.11 "2009-07-14 09:15:00",4400,2.58,3.13,2.589,3.14,2.6,3.15,2.56,3.09 "2009-07-14 09:30:00",4401,2.57,3.13,2.575,3.13,2.58,3.14,2.57,3.08 "2009-07-14 09:45:00",4402,2.58,3.13,2.577,3.13,2.73,3.13,2.57,3.11 "2009-07-14 10:00:00",4403,2.57,3.13,2.576,3.129,2.58,3.13,2.56,3.05 "2009-07-14 10:15:00",4404,2.57,3.12,2.57,3.125,2.57,3.13,2.57,3.12 "2009-07-14 10:30:00",4405,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-07-14 10:45:00",4406,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-07-14 11:00:00",4407,2.57,3.12,2.57,3.12,2.57,3.12,2.56,3.1 "2009-07-14 11:15:00",4408,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-07-14 11:30:00",4409,2.56,3.12,2.562,3.119,2.57,3.12,2.56,3.08 "2009-07-14 11:45:00",4410,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-07-14 12:00:00",4411,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-07-14 12:15:00",4412,2.56,3.12,2.56,3.12,2.57,3.12,2.55,3.09 "2009-07-14 12:30:00",4413,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-07-14 12:45:00",4414,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-07-14 13:00:00",4415,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-07-14 13:15:00",4416,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-07-14 13:30:00",4417,2.56,3.11,2.56,3.111,2.56,3.12,2.56,3.11 "2009-07-14 13:45:00",4418,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-07-14 14:00:00",4419,2.56,3.12,2.56,3.114,2.56,3.12,2.56,3.11 "2009-07-14 14:15:00",4420,2.55,3.12,2.56,3.11,2.57,3.12,2.54,3.09 "2009-07-14 14:30:00",4421,2.55,3.11,2.55,3.111,2.55,3.12,2.55,3.11 "2009-07-14 14:45:00",4422,2.55,3.11,2.55,3.11,2.55,3.11,2.55,3.11 "2009-07-14 15:00:00",4423,2.55,3.11,2.55,3.11,2.55,3.11,2.55,3.11 "2009-07-14 15:15:00",4424,2.55,3.11,2.55,3.11,2.55,3.11,2.55,3.11 "2009-07-14 15:30:00",4425,2.55,3.11,2.55,3.11,2.55,3.11,2.55,3.11 "2009-07-14 15:45:00",4426,2.56,3.1,2.556,3.107,2.56,3.11,2.55,3.1 "2009-07-14 16:00:00",4427,2.56,3.1,2.56,3.101,2.56,3.11,2.56,3.1 "2009-07-14 16:15:00",4428,2.56,3.1,2.56,3.1,2.56,3.1,2.56,3.1 "2009-07-14 16:30:00",4429,2.55,3.11,2.545,3.109,2.56,3.11,2.54,3.09 "2009-07-14 16:45:00",4430,2.55,3.11,2.55,3.11,2.55,3.11,2.55,3.11 "2009-07-14 17:00:00",4431,2.55,3.11,2.55,3.11,2.55,3.11,2.55,3.11 "2009-07-14 17:15:00",4432,2.52,3.07,2.538,3.096,2.55,3.13,2.51,3.05 "2009-07-14 17:30:00",4433,2.51,3.07,2.511,3.069,2.52,3.08,2.49,3.02 "2009-07-14 17:45:00",4434,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 18:00:00",4435,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 18:15:00",4436,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 18:30:00",4437,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 18:45:00",4438,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 19:00:00",4439,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 19:15:00",4440,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 19:30:00",4441,2.51,3.07,2.51,3.07,2.51,3.07,2.51,3.07 "2009-07-14 19:45:00",4442,2.51,3.07,2.51,3.069,2.52,3.08,2.51,3 "2009-07-14 20:00:00",4443,2.49,3.05,2.496,3.052,2.51,3.1,2.49,2.99 "2009-07-14 20:15:00",4444,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 20:30:00",4445,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 20:45:00",4446,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 21:00:00",4447,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 21:15:00",4448,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 21:30:00",4449,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 21:45:00",4450,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 22:00:00",4451,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 22:15:00",4452,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 22:30:00",4453,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 22:45:00",4454,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 23:00:00",4455,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 23:15:00",4456,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-07-14 23:30:00",4457,2.5,3.04,2.492,3.05,2.5,3.07,2.49,3.04 "2009-07-14 23:45:00",4458,2.5,3.06,2.497,3.052,2.52,3.08,2.49,3.04 "2009-07-15 00:00:00",4459,2.5,3.05,2.497,3.053,2.51,3.15,2.48,3.04 "2009-07-15 00:15:00",4460,2.49,3.05,2.496,3.053,2.51,3.14,2.48,3.03 "2009-07-15 00:30:00",4461,2.5,3.05,2.497,3.05,2.53,3.09,2.48,2.99 "2009-07-15 00:45:00",4462,2.5,3.05,2.499,3.05,2.51,3.18,2.49,2.99 "2009-07-15 01:00:00",4463,2.5,3.05,2.498,3.051,2.52,3.13,2.49,3.04 "2009-07-15 01:15:00",4464,2.5,3.06,2.494,3.05,2.54,3.17,2.49,3.04 "2009-07-15 01:30:00",4465,2.49,3.05,2.496,3.052,2.5,3.06,2.48,3.01 "2009-07-15 01:45:00",4466,2.49,3.05,2.497,3.053,2.5,3.19,2.49,3.02 "2009-07-15 02:00:00",4467,2.49,3.05,2.498,3.05,2.52,3.07,2.49,3.04 "2009-07-15 02:15:00",4468,2.5,3.05,2.498,3.052,2.53,3.06,2.49,3.02 "2009-07-15 02:30:00",4469,2.5,3.05,2.499,3.051,2.51,3.13,2.47,2.94 "2009-07-15 02:45:00",4470,2.5,3.05,2.498,3.048,2.5,3.1,2.48,2.99 "2009-07-15 03:00:00",4471,2.5,3.05,2.496,3.049,2.52,3.07,2.48,2.95 "2009-07-15 03:15:00",4472,2.5,3.05,2.499,3.052,2.51,3.13,2.47,3.04 "2009-07-15 03:30:00",4473,2.49,3.05,2.498,3.052,2.51,3.06,2.47,3 "2009-07-15 03:45:00",4474,2.5,3.05,2.497,3.051,2.51,3.07,2.48,3.04 "2009-07-15 04:00:00",4475,2.5,3.05,2.498,3.051,2.51,3.1,2.46,2.94 "2009-07-15 04:15:00",4476,2.49,3.05,2.498,3.049,2.52,3.07,2.49,3.03 "2009-07-15 04:30:00",4477,2.5,3.05,2.495,3.051,2.51,3.07,2.48,2.99 "2009-07-15 04:45:00",4478,2.5,3.05,2.498,3.051,2.54,3.1,2.49,3.04 "2009-07-15 05:00:00",4479,2.5,3.05,2.497,3.051,2.52,3.13,2.46,3.04 "2009-07-15 05:15:00",4480,2.49,3.04,2.498,3.052,2.51,3.17,2.49,3.04 "2009-07-15 05:30:00",4481,2.49,3.05,2.496,3.052,2.51,3.08,2.49,2.97 "2009-07-15 05:45:00",4482,2.49,3.04,2.497,3.054,2.54,3.13,2.48,3.04 "2009-07-15 06:00:00",4483,2.49,3.05,2.495,3.049,2.51,3.17,2.48,3.02 "2009-07-15 06:15:00",4484,2.47,3.03,2.481,3.037,2.53,3.1,2.45,3 "2009-07-15 06:30:00",4485,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-07-15 06:45:00",4486,2.47,3.03,2.471,3.028,2.49,3.03,2.46,2.98 "2009-07-15 07:00:00",4487,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-07-15 07:15:00",4488,2.44,3,2.458,3.016,2.47,3.05,2.43,2.97 "2009-07-15 07:30:00",4489,2.43,2.99,2.43,2.99,2.44,3,2.43,2.96 "2009-07-15 07:45:00",4490,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 08:00:00",4491,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 08:15:00",4492,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 08:30:00",4493,2.43,2.99,2.43,2.99,2.44,2.99,2.41,2.96 "2009-07-15 08:45:00",4494,2.43,2.98,2.43,2.99,2.43,2.99,2.43,2.98 "2009-07-15 09:00:00",4495,2.43,2.99,2.431,2.99,2.44,3,2.43,2.96 "2009-07-15 09:15:00",4496,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 09:30:00",4497,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 09:45:00",4498,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 10:00:00",4499,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 10:15:00",4500,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 10:30:00",4501,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-07-15 10:45:00",4502,2.42,2.98,2.427,2.987,2.44,2.99,2.42,2.93 "2009-07-15 11:00:00",4503,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-07-15 11:15:00",4504,2.42,2.98,2.42,2.98,2.43,2.98,2.41,2.95 "2009-07-15 11:30:00",4505,2.42,2.98,2.42,2.98,2.42,2.98,2.4,2.96 "2009-07-15 11:45:00",4506,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-07-15 12:00:00",4507,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-07-15 12:15:00",4508,2.42,2.97,2.42,2.974,2.42,2.98,2.42,2.97 "2009-07-15 12:30:00",4509,2.42,2.97,2.42,2.97,2.44,2.98,2.39,2.97 "2009-07-15 12:45:00",4510,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-07-15 13:00:00",4511,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-07-15 13:15:00",4512,2.41,2.97,2.419,2.97,2.42,2.98,2.39,2.86 "2009-07-15 13:30:00",4513,2.42,2.97,2.419,2.97,2.42,3,2.4,2.91 "2009-07-15 13:45:00",4514,2.41,2.97,2.411,2.97,2.42,2.97,2.41,2.97 "2009-07-15 14:00:00",4515,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-07-15 14:15:00",4516,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-07-15 14:30:00",4517,2.42,2.97,2.418,2.97,2.44,2.97,2.41,2.95 "2009-07-15 14:45:00",4518,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-07-15 15:00:00",4519,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-07-15 15:15:00",4520,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-07-15 15:30:00",4521,2.41,2.96,2.416,2.966,2.42,2.98,2.41,2.96 "2009-07-15 15:45:00",4522,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-07-15 16:00:00",4523,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-07-15 16:15:00",4524,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-07-15 16:30:00",4525,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-07-15 16:45:00",4526,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-07-15 17:00:00",4527,2.38,2.94,2.402,2.955,2.41,2.97,2.37,2.9 "2009-07-15 17:15:00",4528,2.36,2.91,2.366,2.916,2.4,2.96,2.36,2.88 "2009-07-15 17:30:00",4529,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 17:45:00",4530,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 18:00:00",4531,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 18:15:00",4532,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 18:30:00",4533,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 18:45:00",4534,2.36,2.91,2.36,2.91,2.36,2.92,2.35,2.9 "2009-07-15 19:00:00",4535,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 19:15:00",4536,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 19:30:00",4537,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 19:45:00",4538,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 20:00:00",4539,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 20:15:00",4540,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 20:30:00",4541,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 20:45:00",4542,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 21:00:00",4543,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 21:15:00",4544,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 21:30:00",4545,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 21:45:00",4546,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 22:00:00",4547,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 22:15:00",4548,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 22:30:00",4549,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 22:45:00",4550,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 23:00:00",4551,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 23:15:00",4552,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 23:30:00",4553,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-15 23:45:00",4554,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-16 00:00:00",4555,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-16 00:15:00",4556,2.36,2.91,2.359,2.912,2.39,2.94,2.35,2.9 "2009-07-16 00:30:00",4557,2.36,2.91,2.359,2.917,2.37,3,2.33,2.9 "2009-07-16 00:45:00",4558,2.36,2.92,2.358,2.913,2.37,2.93,2.34,2.89 "2009-07-16 01:00:00",4559,2.36,2.91,2.36,2.91,2.39,2.95,2.33,2.8 "2009-07-16 01:15:00",4560,2.35,2.91,2.358,2.913,2.39,2.94,2.34,2.88 "2009-07-16 01:30:00",4561,2.35,2.91,2.361,2.914,2.4,3.03,2.35,2.86 "2009-07-16 01:45:00",4562,2.36,2.92,2.359,2.915,2.4,2.99,2.34,2.79 "2009-07-16 02:00:00",4563,2.36,2.92,2.358,2.916,2.38,2.95,2.34,2.85 "2009-07-16 02:15:00",4564,2.35,2.91,2.359,2.916,2.38,3,2.33,2.91 "2009-07-16 02:30:00",4565,2.37,2.92,2.359,2.913,2.39,2.93,2.35,2.81 "2009-07-16 02:45:00",4566,2.36,2.92,2.36,2.915,2.42,2.96,2.35,2.86 "2009-07-16 03:00:00",4567,2.36,2.91,2.361,2.917,2.39,3.03,2.32,2.86 "2009-07-16 03:15:00",4568,2.37,2.9,2.36,2.913,2.44,3.02,2.3,2.85 "2009-07-16 03:30:00",4569,2.36,2.92,2.358,2.916,2.37,3.03,2.33,2.87 "2009-07-16 03:45:00",4570,2.35,2.92,2.358,2.915,2.37,3.03,2.33,2.89 "2009-07-16 04:00:00",4571,2.36,2.91,2.356,2.914,2.39,2.92,2.34,2.77 "2009-07-16 04:15:00",4572,2.36,2.91,2.36,2.917,2.39,3,2.33,2.9 "2009-07-16 04:30:00",4573,2.37,2.91,2.36,2.913,2.38,2.94,2.35,2.78 "2009-07-16 04:45:00",4574,2.36,2.91,2.359,2.913,2.39,2.95,2.35,2.79 "2009-07-16 05:00:00",4575,2.36,2.91,2.36,2.915,2.39,3.03,2.35,2.89 "2009-07-16 05:15:00",4576,2.36,2.91,2.358,2.916,2.37,3.04,2.34,2.88 "2009-07-16 05:30:00",4577,2.36,2.91,2.363,2.918,2.44,3.09,2.34,2.9 "2009-07-16 05:45:00",4578,2.37,2.92,2.36,2.915,2.37,2.96,2.27,2.75 "2009-07-16 06:00:00",4579,2.36,2.91,2.36,2.915,2.38,2.96,2.32,2.87 "2009-07-16 06:15:00",4580,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-16 06:30:00",4581,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-16 06:45:00",4582,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-16 07:00:00",4583,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-16 07:15:00",4584,2.36,2.91,2.36,2.91,2.36,2.91,2.36,2.91 "2009-07-16 07:30:00",4585,2.33,2.88,2.345,2.894,2.36,2.92,2.31,2.82 "2009-07-16 07:45:00",4586,2.33,2.88,2.33,2.88,2.33,2.88,2.33,2.88 "2009-07-16 08:00:00",4587,2.33,2.88,2.33,2.88,2.33,2.88,2.33,2.88 "2009-07-16 08:15:00",4588,2.32,2.87,2.329,2.879,2.33,2.89,2.32,2.83 "2009-07-16 08:30:00",4589,2.32,2.87,2.32,2.87,2.32,2.87,2.32,2.87 "2009-07-16 08:45:00",4590,2.32,2.87,2.32,2.87,2.32,2.87,2.32,2.87 "2009-07-16 09:00:00",4591,2.31,2.87,2.318,2.87,2.32,2.87,2.31,2.86 "2009-07-16 09:15:00",4592,2.3,2.85,2.309,2.866,2.33,2.87,2.29,2.82 "2009-07-16 09:30:00",4593,2.3,2.85,2.3,2.85,2.3,2.85,2.3,2.85 "2009-07-16 09:45:00",4594,2.3,2.85,2.3,2.85,2.31,2.88,2.3,2.84 "2009-07-16 10:00:00",4595,2.3,2.85,2.3,2.85,2.3,2.85,2.3,2.85 "2009-07-16 10:15:00",4596,2.3,2.85,2.3,2.85,2.3,2.85,2.3,2.85 "2009-07-16 10:30:00",4597,2.3,2.85,2.3,2.85,2.3,2.85,2.3,2.85 "2009-07-16 10:45:00",4598,2.29,2.84,2.295,2.845,2.3,2.85,2.29,2.84 "2009-07-16 11:00:00",4599,2.29,2.84,2.29,2.84,2.29,2.84,2.29,2.84 "2009-07-16 11:15:00",4600,2.29,2.84,2.29,2.84,2.29,2.84,2.29,2.84 "2009-07-16 11:30:00",4601,2.29,2.84,2.291,2.839,2.43,2.85,2.28,2.74 "2009-07-16 11:45:00",4602,2.28,2.83,2.285,2.836,2.29,2.84,2.28,2.82 "2009-07-16 12:00:00",4603,2.28,2.83,2.28,2.83,2.28,2.83,2.28,2.83 "2009-07-16 12:15:00",4604,2.28,2.83,2.28,2.83,2.28,2.83,2.28,2.83 "2009-07-16 12:30:00",4605,2.28,2.83,2.28,2.83,2.28,2.83,2.28,2.83 "2009-07-16 12:45:00",4606,2.28,2.83,2.28,2.83,2.28,2.83,2.28,2.83 "2009-07-16 13:00:00",4607,2.28,2.84,2.28,2.838,2.28,2.84,2.25,2.77 "2009-07-16 13:15:00",4608,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-07-16 13:30:00",4609,2.28,2.83,2.28,2.839,2.28,2.84,2.28,2.83 "2009-07-16 13:45:00",4610,2.28,2.83,2.28,2.83,2.28,2.83,2.28,2.83 "2009-07-16 14:00:00",4611,2.28,2.83,2.28,2.83,2.28,2.83,2.28,2.83 "2009-07-16 14:15:00",4612,2.27,2.82,2.278,2.828,2.29,2.85,2.26,2.82 "2009-07-16 14:30:00",4613,2.26,2.82,2.265,2.819,2.29,2.84,2.25,2.76 "2009-07-16 14:45:00",4614,2.26,2.82,2.26,2.82,2.26,2.82,2.26,2.82 "2009-07-16 15:00:00",4615,2.25,2.78,2.259,2.815,2.28,2.83,2.25,2.43 "2009-07-16 15:15:00",4616,2.25,2.8,2.249,2.801,2.26,2.89,2.24,2.8 "2009-07-16 15:30:00",4617,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-07-16 15:45:00",4618,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-07-16 16:00:00",4619,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-07-16 16:15:00",4620,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-07-16 16:30:00",4621,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-07-16 16:45:00",4622,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-07-16 17:00:00",4623,2.24,2.79,2.247,2.798,2.26,2.84,2.23,2.77 "2009-07-16 17:15:00",4624,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 17:30:00",4625,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 17:45:00",4626,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 18:00:00",4627,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 18:15:00",4628,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 18:30:00",4629,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 18:45:00",4630,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 19:00:00",4631,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 19:15:00",4632,2.24,2.79,2.24,2.79,2.24,2.79,2.24,2.79 "2009-07-16 19:30:00",4633,2.22,2.77,2.235,2.787,2.24,2.81,2.21,2.74 "2009-07-16 19:45:00",4634,2.22,2.77,2.22,2.77,2.22,2.77,2.22,2.77 "2009-07-16 20:00:00",4635,2.22,2.77,2.22,2.77,2.22,2.77,2.22,2.77 "2009-07-16 20:15:00",4636,2.22,2.77,2.22,2.77,2.22,2.77,2.22,2.77 "2009-07-16 20:30:00",4637,2.22,2.77,2.22,2.77,2.22,2.77,2.22,2.77 "2009-07-16 20:45:00",4638,2.21,2.77,2.216,2.77,2.22,2.81,2.2,2.76 "2009-07-16 21:00:00",4639,2.21,2.77,2.21,2.77,2.21,2.77,2.21,2.77 "2009-07-16 21:15:00",4640,2.19,2.74,2.201,2.751,2.23,2.84,2.18,2.68 "2009-07-16 21:30:00",4641,2.16,2.68,2.182,2.733,2.19,2.75,2.16,2.64 "2009-07-16 21:45:00",4642,2.13,2.68,2.151,2.701,2.17,2.84,2.12,2.64 "2009-07-16 22:00:00",4643,2.13,2.68,2.13,2.68,2.13,2.68,2.13,2.68 "2009-07-16 22:15:00",4644,2.12,2.67,2.125,2.675,2.14,2.69,2.11,2.63 "2009-07-16 22:30:00",4645,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-16 22:45:00",4646,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-16 23:00:00",4647,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-16 23:15:00",4648,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-16 23:30:00",4649,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-16 23:45:00",4650,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-17 00:00:00",4651,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-17 00:15:00",4652,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-17 00:30:00",4653,2.12,2.68,2.12,2.672,2.13,2.74,2.11,2.66 "2009-07-17 00:45:00",4654,2.12,2.68,2.122,2.671,2.19,2.73,2.11,2.61 "2009-07-17 01:00:00",4655,2.11,2.68,2.121,2.671,2.15,2.68,2.11,2.61 "2009-07-17 01:15:00",4656,2.12,2.67,2.121,2.671,2.14,2.68,2.1,2.57 "2009-07-17 01:30:00",4657,2.12,2.68,2.118,2.672,2.12,2.68,2.11,2.66 "2009-07-17 01:45:00",4658,2.12,2.68,2.121,2.673,2.13,2.68,2.11,2.55 "2009-07-17 02:00:00",4659,2.11,2.7,2.121,2.674,2.13,2.7,2.11,2.65 "2009-07-17 02:15:00",4660,2.12,2.67,2.121,2.671,2.19,2.7,2.06,2.65 "2009-07-17 02:30:00",4661,2.13,2.67,2.124,2.672,2.13,2.76,2.1,2.66 "2009-07-17 02:45:00",4662,2.12,2.67,2.121,2.673,2.14,2.74,2.1,2.64 "2009-07-17 03:00:00",4663,2.12,2.68,2.12,2.673,2.16,2.79,2.11,2.65 "2009-07-17 03:15:00",4664,2.12,2.67,2.121,2.672,2.13,2.68,2.11,2.64 "2009-07-17 03:30:00",4665,2.13,2.67,2.117,2.672,2.13,2.68,2.11,2.66 "2009-07-17 03:45:00",4666,2.12,2.67,2.122,2.673,2.15,2.69,2.11,2.64 "2009-07-17 04:00:00",4667,2.12,2.67,2.124,2.672,2.15,2.73,2.1,2.65 "2009-07-17 04:15:00",4668,2.12,2.67,2.118,2.675,2.14,2.68,2.11,2.66 "2009-07-17 04:30:00",4669,2.12,2.67,2.12,2.673,2.15,2.74,2.06,2.67 "2009-07-17 04:45:00",4670,2.12,2.67,2.12,2.673,2.13,2.68,2.11,2.66 "2009-07-17 05:00:00",4671,2.12,2.67,2.121,2.67,2.13,2.75,2.12,2.61 "2009-07-17 05:15:00",4672,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-17 05:30:00",4673,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-17 05:45:00",4674,2.12,2.67,2.12,2.67,2.12,2.67,2.11,2.67 "2009-07-17 06:00:00",4675,2.12,2.64,2.121,2.672,2.14,2.7,2.11,2.64 "2009-07-17 06:15:00",4676,2.12,2.67,2.121,2.672,2.15,2.7,2.11,2.63 "2009-07-17 06:30:00",4677,2.12,2.67,2.121,2.673,2.13,2.68,2.11,2.66 "2009-07-17 06:45:00",4678,2.12,2.67,2.119,2.672,2.13,2.68,2.09,2.64 "2009-07-17 07:00:00",4679,2.12,2.67,2.12,2.67,2.12,2.67,2.12,2.67 "2009-07-17 07:15:00",4680,2.09,2.64,2.107,2.656,2.12,2.68,2.08,2.6 "2009-07-17 07:30:00",4681,2.08,2.63,2.085,2.634,2.09,2.64,2.08,2.61 "2009-07-17 07:45:00",4682,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 08:00:00",4683,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 08:15:00",4684,2.08,2.64,2.08,2.635,2.11,2.69,2.07,2.63 "2009-07-17 08:30:00",4685,2.08,2.64,2.08,2.64,2.08,2.64,2.08,2.64 "2009-07-17 08:45:00",4686,2.08,2.64,2.08,2.64,2.08,2.64,2.08,2.64 "2009-07-17 09:00:00",4687,2.08,2.64,2.08,2.64,2.09,2.64,2.06,2.61 "2009-07-17 09:15:00",4688,2.08,2.63,2.08,2.639,2.09,2.64,2.08,2.62 "2009-07-17 09:30:00",4689,2.08,2.63,2.08,2.63,2.09,2.64,2.06,2.61 "2009-07-17 09:45:00",4690,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 10:00:00",4691,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 10:15:00",4692,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 10:30:00",4693,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 10:45:00",4694,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 11:00:00",4695,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 11:15:00",4696,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-07-17 11:30:00",4697,2.07,2.62,2.076,2.627,2.08,2.78,2.06,2.6 "2009-07-17 11:45:00",4698,2.06,2.62,2.068,2.62,2.07,2.62,2.05,2.6 "2009-07-17 12:00:00",4699,2.07,2.62,2.066,2.62,2.07,2.62,2.06,2.57 "2009-07-17 12:15:00",4700,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-07-17 12:30:00",4701,2.06,2.61,2.067,2.617,2.07,2.62,2.06,2.6 "2009-07-17 12:45:00",4702,2.06,2.61,2.06,2.61,2.06,2.61,2.06,2.61 "2009-07-17 13:00:00",4703,2.06,2.62,2.06,2.612,2.06,2.62,2.06,2.61 "2009-07-17 13:15:00",4704,2.06,2.62,2.06,2.62,2.06,2.62,2.06,2.62 "2009-07-17 13:30:00",4705,2.06,2.61,2.06,2.614,2.06,2.62,2.06,2.6 "2009-07-17 13:45:00",4706,2.06,2.61,2.06,2.61,2.06,2.61,2.06,2.61 "2009-07-17 14:00:00",4707,2.05,2.61,2.05,2.61,2.06,2.62,2.04,2.59 "2009-07-17 14:15:00",4708,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 14:30:00",4709,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 14:45:00",4710,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 15:00:00",4711,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 15:15:00",4712,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 15:30:00",4713,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 15:45:00",4714,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 16:00:00",4715,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 16:15:00",4716,2.05,2.61,2.05,2.609,2.05,2.63,2.03,2.55 "2009-07-17 16:30:00",4717,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 16:45:00",4718,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 17:00:00",4719,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-07-17 17:15:00",4720,2.05,2.6,2.05,2.605,2.06,2.63,2.05,2.55 "2009-07-17 17:30:00",4721,2.04,2.6,2.044,2.6,2.05,2.63,2.03,2.56 "2009-07-17 17:45:00",4722,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 18:00:00",4723,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 18:15:00",4724,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 18:30:00",4725,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 18:45:00",4726,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 19:00:00",4727,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 19:15:00",4728,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 19:30:00",4729,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 19:45:00",4730,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 20:00:00",4731,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 20:15:00",4732,2.04,2.6,2.04,2.6,2.04,2.6,2.04,2.6 "2009-07-17 20:30:00",4733,2.02,2.57,2.03,2.585,2.05,2.62,2.01,2.52 "2009-07-17 20:45:00",4734,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 21:00:00",4735,2.03,2.56,2.021,2.571,2.03,2.59,2.02,2.56 "2009-07-17 21:15:00",4736,2.02,2.57,2.02,2.57,2.03,2.57,2.01,2.55 "2009-07-17 21:30:00",4737,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 21:45:00",4738,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 22:00:00",4739,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 22:15:00",4740,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 22:30:00",4741,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 22:45:00",4742,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 23:00:00",4743,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 23:15:00",4744,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 23:30:00",4745,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-17 23:45:00",4746,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 00:00:00",4747,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 00:15:00",4748,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 00:30:00",4749,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 00:45:00",4750,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 01:00:00",4751,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 01:15:00",4752,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 01:30:00",4753,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 01:45:00",4754,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 02:00:00",4755,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 02:15:00",4756,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 02:30:00",4757,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 02:45:00",4758,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 03:00:00",4759,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 03:15:00",4760,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 03:30:00",4761,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 03:45:00",4762,2.01,2.57,2.019,2.572,2.06,2.65,2,2.56 "2009-07-18 04:00:00",4763,2.02,2.57,2.023,2.573,2.04,2.62,1.99,2.55 "2009-07-18 04:15:00",4764,2.02,2.57,2.021,2.571,2.04,2.64,2,2.55 "2009-07-18 04:30:00",4765,2.02,2.57,2.018,2.57,2.04,2.58,2,2.53 "2009-07-18 04:45:00",4766,2.02,2.57,2.021,2.573,2.04,2.61,1.99,2.5 "2009-07-18 05:00:00",4767,2.03,2.58,2.02,2.577,2.05,2.75,1.95,2.54 "2009-07-18 05:15:00",4768,2.02,2.57,2.02,2.571,2.04,2.67,2.01,2.5 "2009-07-18 05:30:00",4769,2.02,2.58,2.02,2.573,2.07,2.7,2.01,2.56 "2009-07-18 05:45:00",4770,2.02,2.57,2.02,2.572,2.04,2.62,2.01,2.52 "2009-07-18 06:00:00",4771,2.03,2.57,2.019,2.573,2.03,2.7,2,2.54 "2009-07-18 06:15:00",4772,2.03,2.57,2.019,2.573,2.03,2.69,1.99,2.56 "2009-07-18 06:30:00",4773,2.02,2.56,2.02,2.569,2.05,2.6,2.01,2.55 "2009-07-18 06:45:00",4774,2.02,2.58,2.019,2.566,2.03,2.59,1.94,2.54 "2009-07-18 07:00:00",4775,2.02,2.57,2.022,2.572,2.03,2.65,1.99,2.49 "2009-07-18 07:15:00",4776,2.02,2.58,2.023,2.57,2.03,2.61,2.01,2.49 "2009-07-18 07:30:00",4777,2.03,2.58,2.02,2.573,2.03,2.61,2,2.54 "2009-07-18 07:45:00",4778,2.02,2.57,2.021,2.574,2.06,2.65,2,2.52 "2009-07-18 08:00:00",4779,2.03,2.57,2.022,2.571,2.08,2.66,2,2.52 "2009-07-18 08:15:00",4780,2.03,2.57,2.023,2.572,2.03,2.58,2.01,2.53 "2009-07-18 08:30:00",4781,2.03,2.57,2.03,2.57,2.03,2.57,2.03,2.57 "2009-07-18 08:45:00",4782,2.02,2.57,2.023,2.57,2.03,2.57,2.02,2.57 "2009-07-18 09:00:00",4783,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 09:15:00",4784,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 09:30:00",4785,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 09:45:00",4786,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 10:00:00",4787,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 10:15:00",4788,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 10:30:00",4789,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 10:45:00",4790,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 11:00:00",4791,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 11:15:00",4792,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 11:30:00",4793,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 11:45:00",4794,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 12:00:00",4795,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 12:15:00",4796,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 12:30:00",4797,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 12:45:00",4798,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 13:00:00",4799,2.02,2.57,2.02,2.57,2.02,2.57,2.02,2.57 "2009-07-18 13:15:00",4800,2,2.55,2.014,2.562,2.03,2.6,1.99,2.52 "2009-07-18 13:30:00",4801,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 13:45:00",4802,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 14:00:00",4803,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 14:15:00",4804,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 14:30:00",4805,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 14:45:00",4806,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 15:00:00",4807,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 15:15:00",4808,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 15:30:00",4809,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 15:45:00",4810,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 16:00:00",4811,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 16:15:00",4812,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 16:30:00",4813,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 16:45:00",4814,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 17:00:00",4815,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 17:15:00",4816,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 17:30:00",4817,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 17:45:00",4818,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 18:00:00",4819,2,2.55,2,2.55,2,2.55,2,2.55 "2009-07-18 18:15:00",4820,1.99,2.54,1.993,2.541,2.01,2.58,1.97,2.39 "2009-07-18 18:30:00",4821,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-07-18 18:45:00",4822,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-07-18 19:00:00",4823,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-07-18 19:15:00",4824,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-07-18 19:30:00",4825,1.94,2.49,1.971,2.518,1.99,2.58,1.89,2.46 "2009-07-18 19:45:00",4826,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 20:00:00",4827,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 20:15:00",4828,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 20:30:00",4829,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 20:45:00",4830,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 21:00:00",4831,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 21:15:00",4832,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 21:30:00",4833,1.94,2.49,1.94,2.49,1.94,2.5,1.94,2.49 "2009-07-18 21:45:00",4834,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 22:00:00",4835,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 22:15:00",4836,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 22:30:00",4837,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 22:45:00",4838,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 23:00:00",4839,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 23:15:00",4840,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 23:30:00",4841,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-18 23:45:00",4842,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 00:00:00",4843,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 00:15:00",4844,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 00:30:00",4845,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 00:45:00",4846,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 01:00:00",4847,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 01:15:00",4848,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 01:30:00",4849,1.95,2.5,1.942,2.493,1.95,2.59,1.93,2.49 "2009-07-19 01:45:00",4850,1.95,2.5,1.948,2.495,1.96,2.56,1.89,2.39 "2009-07-19 02:00:00",4851,1.95,2.49,1.948,2.498,1.99,2.67,1.92,2.47 "2009-07-19 02:15:00",4852,1.95,2.5,1.948,2.495,2.02,2.67,1.86,2.36 "2009-07-19 02:30:00",4853,1.95,2.5,1.948,2.498,2.01,2.61,1.88,2.38 "2009-07-19 02:45:00",4854,1.95,2.5,1.949,2.499,2.01,2.66,1.93,2.33 "2009-07-19 03:00:00",4855,1.95,2.5,1.949,2.498,2.01,2.58,1.93,2.46 "2009-07-19 03:15:00",4856,1.95,2.5,1.949,2.499,1.98,2.6,1.93,2.43 "2009-07-19 03:30:00",4857,1.95,2.5,1.949,2.497,1.98,2.55,1.91,2.35 "2009-07-19 03:45:00",4858,1.95,2.5,1.948,2.496,1.96,2.51,1.9,2.43 "2009-07-19 04:00:00",4859,1.95,2.49,1.948,2.5,1.96,2.62,1.92,2.49 "2009-07-19 04:15:00",4860,1.95,2.5,1.948,2.496,1.96,2.52,1.89,2.39 "2009-07-19 04:30:00",4861,1.95,2.5,1.946,2.496,1.97,2.53,1.88,2.35 "2009-07-19 04:45:00",4862,1.95,2.49,1.949,2.497,1.99,2.64,1.92,2.48 "2009-07-19 05:00:00",4863,1.95,2.5,1.947,2.498,1.98,2.6,1.92,2.42 "2009-07-19 05:15:00",4864,1.95,2.5,1.949,2.498,1.97,2.59,1.93,2.49 "2009-07-19 05:30:00",4865,1.95,2.49,1.949,2.495,1.97,2.55,1.92,2.46 "2009-07-19 05:45:00",4866,1.96,2.5,1.947,2.498,1.98,2.59,1.93,2.38 "2009-07-19 06:00:00",4867,1.95,2.51,1.948,2.497,1.96,2.73,1.9,2.31 "2009-07-19 06:15:00",4868,1.95,2.51,1.947,2.497,1.98,2.56,1.92,2.25 "2009-07-19 06:30:00",4869,1.95,2.5,1.949,2.498,1.97,2.58,1.93,2.36 "2009-07-19 06:45:00",4870,1.95,2.5,1.948,2.497,1.96,2.55,1.93,2.43 "2009-07-19 07:00:00",4871,1.95,2.5,1.949,2.5,1.97,2.6,1.94,2.49 "2009-07-19 07:15:00",4872,1.96,2.51,1.947,2.496,1.98,2.51,1.92,2.4 "2009-07-19 07:30:00",4873,1.95,2.49,1.95,2.497,2.01,2.75,1.93,2.46 "2009-07-19 07:45:00",4874,1.94,2.49,1.948,2.498,1.96,2.58,1.91,2.35 "2009-07-19 08:00:00",4875,1.94,2.5,1.947,2.502,1.99,2.72,1.94,2.46 "2009-07-19 08:15:00",4876,1.94,2.5,1.948,2.497,1.96,2.59,1.92,2.32 "2009-07-19 08:30:00",4877,1.95,2.49,1.95,2.494,1.98,2.52,1.94,2.43 "2009-07-19 08:45:00",4878,1.94,2.49,1.944,2.494,1.97,2.58,1.94,2.48 "2009-07-19 09:00:00",4879,1.95,2.49,1.945,2.498,1.96,2.53,1.92,2.49 "2009-07-19 09:15:00",4880,1.95,2.5,1.948,2.499,1.97,2.63,1.93,2.45 "2009-07-19 09:30:00",4881,1.94,2.5,1.947,2.5,1.97,2.63,1.91,2.45 "2009-07-19 09:45:00",4882,1.94,2.5,1.947,2.497,1.96,2.62,1.92,2.42 "2009-07-19 10:00:00",4883,1.94,2.49,1.942,2.491,1.95,2.56,1.92,2.43 "2009-07-19 10:15:00",4884,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 10:30:00",4885,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 10:45:00",4886,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 11:00:00",4887,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 11:15:00",4888,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 11:30:00",4889,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 11:45:00",4890,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 12:00:00",4891,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 12:15:00",4892,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 12:30:00",4893,1.94,2.49,1.94,2.49,1.94,2.49,1.94,2.49 "2009-07-19 12:45:00",4894,1.93,2.47,1.935,2.481,1.95,2.51,1.91,2.42 "2009-07-19 13:00:00",4895,1.93,2.47,1.93,2.47,1.93,2.47,1.93,2.47 "2009-07-19 13:15:00",4896,1.91,2.47,1.912,2.47,1.93,2.48,1.91,2.45 "2009-07-19 13:30:00",4897,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 13:45:00",4898,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 14:00:00",4899,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 14:15:00",4900,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 14:30:00",4901,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 14:45:00",4902,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 15:00:00",4903,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 15:15:00",4904,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 15:30:00",4905,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 15:45:00",4906,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 16:00:00",4907,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 16:15:00",4908,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 16:30:00",4909,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 16:45:00",4910,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 17:00:00",4911,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 17:15:00",4912,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 17:30:00",4913,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 17:45:00",4914,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 18:00:00",4915,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 18:15:00",4916,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 18:30:00",4917,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 18:45:00",4918,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-19 19:00:00",4919,1.92,2.47,1.918,2.47,1.93,2.69,1.9,2.46 "2009-07-19 19:15:00",4920,1.92,2.47,1.924,2.471,1.94,2.57,1.91,2.46 "2009-07-19 19:30:00",4921,1.92,2.46,1.922,2.471,1.93,2.51,1.91,2.46 "2009-07-19 19:45:00",4922,1.92,2.46,1.923,2.468,1.93,2.52,1.92,2.46 "2009-07-19 20:00:00",4923,1.92,2.46,1.926,2.47,1.99,2.56,1.91,2.45 "2009-07-19 20:15:00",4924,1.93,2.47,1.924,2.471,1.93,2.62,1.89,2.46 "2009-07-19 20:30:00",4925,1.92,2.47,1.922,2.47,1.96,2.6,1.9,2.37 "2009-07-19 20:45:00",4926,1.92,2.47,1.922,2.471,1.97,2.59,1.91,2.46 "2009-07-19 21:00:00",4927,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 21:15:00",4928,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 21:30:00",4929,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 21:45:00",4930,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 22:00:00",4931,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 22:15:00",4932,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 22:30:00",4933,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 22:45:00",4934,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 23:00:00",4935,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 23:15:00",4936,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 23:30:00",4937,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-07-19 23:45:00",4938,1.91,2.47,1.914,2.469,1.97,2.52,1.91,2.32 "2009-07-20 00:00:00",4939,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 00:15:00",4940,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 00:30:00",4941,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 00:45:00",4942,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 01:00:00",4943,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 01:15:00",4944,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 01:30:00",4945,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 01:45:00",4946,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 02:00:00",4947,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 02:15:00",4948,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 02:30:00",4949,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 02:45:00",4950,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 03:00:00",4951,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 03:15:00",4952,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 03:30:00",4953,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 03:45:00",4954,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 04:00:00",4955,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 04:15:00",4956,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 04:30:00",4957,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 04:45:00",4958,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 05:00:00",4959,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 05:15:00",4960,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 05:30:00",4961,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 05:45:00",4962,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 06:00:00",4963,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 06:15:00",4964,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-07-20 06:30:00",4965,1.91,2.46,1.91,2.468,1.92,2.49,1.9,2.41 "2009-07-20 06:45:00",4966,1.88,2.44,1.886,2.441,1.92,2.47,1.88,2.39 "2009-07-20 07:00:00",4967,1.87,2.43,1.87,2.43,1.88,2.44,1.85,2.41 "2009-07-20 07:15:00",4968,1.87,2.43,1.87,2.43,1.87,2.43,1.87,2.43 "2009-07-20 07:30:00",4969,1.87,2.43,1.87,2.43,1.87,2.47,1.86,2.39 "2009-07-20 07:45:00",4970,1.87,2.43,1.87,2.43,1.87,2.43,1.87,2.43 "2009-07-20 08:00:00",4971,1.87,2.42,1.87,2.428,1.89,2.44,1.87,2.4 "2009-07-20 08:15:00",4972,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 08:30:00",4973,1.87,2.43,1.87,2.42,1.87,2.44,1.86,2.39 "2009-07-20 08:45:00",4974,1.87,2.42,1.87,2.42,1.87,2.43,1.87,2.42 "2009-07-20 09:00:00",4975,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 09:15:00",4976,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 09:30:00",4977,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 09:45:00",4978,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 10:00:00",4979,1.87,2.42,1.87,2.42,1.87,2.42,1.86,2.39 "2009-07-20 10:15:00",4980,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 10:30:00",4981,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 10:45:00",4982,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 11:00:00",4983,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 11:15:00",4984,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-07-20 11:30:00",4985,1.87,2.41,1.87,2.414,1.87,2.42,1.86,2.39 "2009-07-20 11:45:00",4986,1.87,2.41,1.87,2.41,1.87,2.41,1.87,2.41 "2009-07-20 12:00:00",4987,1.87,2.41,1.87,2.41,1.87,2.41,1.87,2.41 "2009-07-20 12:15:00",4988,1.86,2.41,1.863,2.41,1.87,2.44,1.85,2.37 "2009-07-20 12:30:00",4989,1.86,2.41,1.86,2.41,1.86,2.41,1.86,2.41 "2009-07-20 12:45:00",4990,1.85,2.41,1.853,2.41,1.87,2.51,1.85,2.37 "2009-07-20 13:00:00",4991,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 13:15:00",4992,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 13:30:00",4993,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 13:45:00",4994,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 14:00:00",4995,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 14:15:00",4996,1.85,2.41,1.85,2.41,1.86,2.41,1.85,2.38 "2009-07-20 14:30:00",4997,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 14:45:00",4998,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 15:00:00",4999,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 15:15:00",5000,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 15:30:00",5001,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-07-20 15:45:00",5002,1.85,2.4,1.85,2.401,1.85,2.41,1.85,2.38 "2009-07-20 16:00:00",5003,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 16:15:00",5004,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 16:30:00",5005,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 16:45:00",5006,1.86,2.4,1.855,2.4,1.86,2.41,1.84,2.36 "2009-07-20 17:00:00",5007,1.86,2.4,1.86,2.4,1.86,2.4,1.86,2.4 "2009-07-20 17:15:00",5008,1.86,2.4,1.86,2.4,1.86,2.4,1.86,2.4 "2009-07-20 17:30:00",5009,1.86,2.4,1.86,2.4,1.86,2.4,1.86,2.4 "2009-07-20 17:45:00",5010,1.86,2.4,1.86,2.4,1.86,2.4,1.86,2.4 "2009-07-20 18:00:00",5011,1.85,2.4,1.857,2.4,1.86,2.4,1.85,2.4 "2009-07-20 18:15:00",5012,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 18:30:00",5013,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 18:45:00",5014,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 19:00:00",5015,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 19:15:00",5016,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 19:30:00",5017,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 19:45:00",5018,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 20:00:00",5019,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 20:15:00",5020,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 20:30:00",5021,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 20:45:00",5022,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-20 21:00:00",5023,1.85,2.4,1.85,2.4,1.87,2.44,1.8,2.38 "2009-07-20 21:15:00",5024,1.86,2.39,1.853,2.404,1.86,2.54,1.83,2.39 "2009-07-20 21:30:00",5025,1.85,2.4,1.852,2.402,1.86,2.45,1.83,2.37 "2009-07-20 21:45:00",5026,1.85,2.39,1.851,2.4,1.88,2.48,1.79,2.29 "2009-07-20 22:00:00",5027,1.85,2.4,1.85,2.398,1.87,2.5,1.83,2.33 "2009-07-20 22:15:00",5028,1.85,2.4,1.85,2.4,1.87,2.45,1.84,2.31 "2009-07-20 22:30:00",5029,1.85,2.4,1.85,2.4,1.9,2.45,1.84,2.33 "2009-07-20 22:45:00",5030,1.85,2.39,1.85,2.4,1.86,2.5,1.83,2.39 "2009-07-20 23:00:00",5031,1.85,2.4,1.85,2.401,1.9,2.44,1.84,2.38 "2009-07-20 23:15:00",5032,1.84,2.4,1.849,2.399,1.87,2.44,1.84,2.34 "2009-07-20 23:30:00",5033,1.85,2.4,1.852,2.398,1.89,2.43,1.84,2.33 "2009-07-20 23:45:00",5034,1.85,2.39,1.85,2.392,1.87,2.5,1.85,2.38 "2009-07-21 00:00:00",5035,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 00:15:00",5036,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 00:30:00",5037,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 00:45:00",5038,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 01:00:00",5039,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 01:15:00",5040,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 01:30:00",5041,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 01:45:00",5042,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 02:00:00",5043,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 02:15:00",5044,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 02:30:00",5045,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 02:45:00",5046,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 03:00:00",5047,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 03:15:00",5048,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 03:30:00",5049,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 03:45:00",5050,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 04:00:00",5051,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 04:15:00",5052,1.85,2.39,1.85,2.39,1.85,2.39,1.85,2.39 "2009-07-21 04:30:00",5053,1.85,2.4,1.85,2.399,1.85,2.4,1.85,2.39 "2009-07-21 04:45:00",5054,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 05:00:00",5055,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 05:15:00",5056,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 05:30:00",5057,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 05:45:00",5058,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 06:00:00",5059,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 06:15:00",5060,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 06:30:00",5061,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-07-21 06:45:00",5062,1.85,2.4,1.85,2.4,1.87,2.41,1.85,2.4 "2009-07-21 07:00:00",5063,1.83,2.39,1.846,2.392,1.85,2.41,1.83,2.35 "2009-07-21 07:15:00",5064,1.83,2.39,1.83,2.39,1.83,2.39,1.83,2.39 "2009-07-21 07:30:00",5065,1.83,2.39,1.83,2.39,1.83,2.39,1.83,2.39 "2009-07-21 07:45:00",5066,1.83,2.38,1.83,2.381,1.84,2.39,1.82,2.37 "2009-07-21 08:00:00",5067,1.82,2.38,1.821,2.38,1.84,2.42,1.82,2.36 "2009-07-21 08:15:00",5068,1.82,2.38,1.82,2.38,1.82,2.38,1.82,2.38 "2009-07-21 08:30:00",5069,1.83,2.38,1.825,2.38,1.84,2.38,1.82,2.35 "2009-07-21 08:45:00",5070,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 09:00:00",5071,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 09:15:00",5072,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 09:30:00",5073,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 09:45:00",5074,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 10:00:00",5075,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 10:15:00",5076,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 10:30:00",5077,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 10:45:00",5078,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 11:00:00",5079,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-07-21 11:15:00",5080,1.82,2.38,1.82,2.38,1.83,2.38,1.82,2.34 "2009-07-21 11:30:00",5081,1.78,2.34,1.8,2.353,1.83,2.49,1.75,2.3 "2009-07-21 11:45:00",5082,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-07-21 12:00:00",5083,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-07-21 12:15:00",5084,1.78,2.33,1.78,2.34,1.8,2.35,1.78,2.29 "2009-07-21 12:30:00",5085,1.79,2.33,1.786,2.33,1.79,2.33,1.78,2.33 "2009-07-21 12:45:00",5086,1.79,2.33,1.79,2.33,1.79,2.33,1.79,2.33 "2009-07-21 13:00:00",5087,1.79,2.33,1.79,2.33,1.79,2.33,1.79,2.33 "2009-07-21 13:15:00",5088,1.79,2.33,1.79,2.33,1.79,2.33,1.79,2.33 "2009-07-21 13:30:00",5089,1.79,2.33,1.79,2.33,1.79,2.33,1.79,2.33 "2009-07-21 13:45:00",5090,1.79,2.33,1.79,2.33,1.79,2.33,1.79,2.33 "2009-07-21 14:00:00",5091,1.79,2.33,1.79,2.33,1.79,2.33,1.79,2.33 "2009-07-21 14:15:00",5092,1.79,2.34,1.79,2.338,1.79,2.39,1.77,2.31 "2009-07-21 14:30:00",5093,1.79,2.34,1.79,2.34,1.79,2.34,1.79,2.34 "2009-07-21 14:45:00",5094,1.79,2.34,1.79,2.34,1.79,2.34,1.79,2.34 "2009-07-21 15:00:00",5095,1.79,2.34,1.79,2.34,1.79,2.34,1.79,2.34 "2009-07-21 15:15:00",5096,1.79,2.34,1.79,2.34,1.79,2.34,1.79,2.34 "2009-07-21 15:30:00",5097,1.79,2.34,1.79,2.34,1.79,2.34,1.79,2.34 "2009-07-21 15:45:00",5098,1.79,2.34,1.79,2.34,1.79,2.34,1.79,2.34 "2009-07-21 16:00:00",5099,1.79,2.33,1.79,2.335,1.79,2.34,1.77,2.3 "2009-07-21 16:15:00",5100,1.74,2.27,1.775,2.316,1.79,2.37,1.74,2.24 "2009-07-21 16:30:00",5101,1.73,2.29,1.732,2.29,1.76,2.31,1.73,2.26 "2009-07-21 16:45:00",5102,1.74,2.28,1.736,2.284,1.74,2.3,1.73,2.27 "2009-07-21 17:00:00",5103,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 17:15:00",5104,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 17:30:00",5105,1.74,2.29,1.74,2.288,1.74,2.29,1.74,2.28 "2009-07-21 17:45:00",5106,1.74,2.28,1.74,2.288,1.76,2.29,1.74,2.16 "2009-07-21 18:00:00",5107,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 18:15:00",5108,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 18:30:00",5109,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 18:45:00",5110,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 19:00:00",5111,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 19:15:00",5112,1.74,2.28,1.74,2.28,1.74,2.28,1.74,2.28 "2009-07-21 19:30:00",5113,1.73,2.28,1.738,2.28,1.75,2.28,1.71,2.25 "2009-07-21 19:45:00",5114,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 20:00:00",5115,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 20:15:00",5116,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 20:30:00",5117,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 20:45:00",5118,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 21:00:00",5119,1.73,2.28,1.73,2.28,1.74,2.29,1.73,2.23 "2009-07-21 21:15:00",5120,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 21:30:00",5121,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 21:45:00",5122,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 22:00:00",5123,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 22:15:00",5124,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 22:30:00",5125,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 22:45:00",5126,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 23:00:00",5127,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 23:15:00",5128,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 23:30:00",5129,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-21 23:45:00",5130,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 00:00:00",5131,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 00:15:00",5132,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 00:30:00",5133,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 00:45:00",5134,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 01:00:00",5135,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 01:15:00",5136,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 01:30:00",5137,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 01:45:00",5138,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 02:00:00",5139,1.73,2.28,1.73,2.28,1.73,2.28,1.73,2.28 "2009-07-22 02:15:00",5140,1.74,2.28,1.731,2.28,1.76,2.29,1.73,2.26 "2009-07-22 02:30:00",5141,1.74,2.29,1.738,2.283,1.77,2.33,1.7,2.24 "2009-07-22 02:45:00",5142,1.74,2.28,1.736,2.281,1.77,2.3,1.7,2.23 "2009-07-22 03:00:00",5143,1.73,2.28,1.737,2.281,1.76,2.4,1.71,2.22 "2009-07-22 03:15:00",5144,1.73,2.29,1.733,2.284,1.76,2.42,1.7,2.26 "2009-07-22 03:30:00",5145,1.74,2.28,1.735,2.283,1.75,2.32,1.72,2.25 "2009-07-22 03:45:00",5146,1.73,2.28,1.736,2.283,1.77,2.38,1.7,2.21 "2009-07-22 04:00:00",5147,1.73,2.3,1.736,2.284,1.78,2.33,1.71,2.26 "2009-07-22 04:15:00",5148,1.73,2.28,1.733,2.279,1.75,2.31,1.7,2.15 "2009-07-22 04:30:00",5149,1.74,2.28,1.736,2.28,1.75,2.31,1.71,2.25 "2009-07-22 04:45:00",5150,1.73,2.28,1.734,2.281,1.74,2.34,1.72,2.21 "2009-07-22 05:00:00",5151,1.73,2.27,1.73,2.27,1.73,2.28,1.71,2.25 "2009-07-22 05:15:00",5152,1.74,2.29,1.737,2.286,1.75,2.4,1.71,2.24 "2009-07-22 05:30:00",5153,1.74,2.29,1.74,2.29,1.74,2.29,1.74,2.29 "2009-07-22 05:45:00",5154,1.74,2.29,1.74,2.29,1.74,2.29,1.74,2.29 "2009-07-22 06:00:00",5155,1.74,2.29,1.74,2.29,1.74,2.29,1.74,2.29 "2009-07-22 06:15:00",5156,1.72,2.26,1.721,2.264,1.81,2.3,1.71,2.11 "2009-07-22 06:30:00",5157,1.72,2.26,1.72,2.26,1.72,2.26,1.72,2.26 "2009-07-22 06:45:00",5158,1.72,2.26,1.72,2.26,1.72,2.26,1.72,2.26 "2009-07-22 07:00:00",5159,1.72,2.26,1.72,2.26,1.72,2.26,1.72,2.26 "2009-07-22 07:15:00",5160,1.72,2.26,1.72,2.26,1.72,2.26,1.72,2.26 "2009-07-22 07:30:00",5161,1.72,2.26,1.72,2.26,1.72,2.26,1.72,2.26 "2009-07-22 07:45:00",5162,1.71,2.26,1.711,2.26,1.72,2.26,1.69,2.22 "2009-07-22 08:00:00",5163,1.71,2.26,1.71,2.259,1.71,2.27,1.7,2.21 "2009-07-22 08:15:00",5164,1.71,2.26,1.71,2.26,1.71,2.26,1.71,2.26 "2009-07-22 08:30:00",5165,1.71,2.26,1.71,2.26,1.71,2.26,1.71,2.26 "2009-07-22 08:45:00",5166,1.71,2.26,1.71,2.26,1.71,2.26,1.71,2.26 "2009-07-22 09:00:00",5167,1.71,2.25,1.711,2.254,1.81,2.27,1.7,2.25 "2009-07-22 09:15:00",5168,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 09:30:00",5169,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 09:45:00",5170,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 10:00:00",5171,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 10:15:00",5172,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.22 "2009-07-22 10:30:00",5173,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 10:45:00",5174,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 11:00:00",5175,1.71,2.25,1.71,2.25,1.71,2.27,1.7,2.22 "2009-07-22 11:15:00",5176,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 11:30:00",5177,1.71,2.25,1.71,2.25,1.71,2.25,1.71,2.25 "2009-07-22 11:45:00",5178,1.7,2.25,1.706,2.251,1.71,2.26,1.68,2.23 "2009-07-22 12:00:00",5179,1.7,2.25,1.7,2.25,1.7,2.25,1.7,2.25 "2009-07-22 12:15:00",5180,1.7,2.25,1.7,2.25,1.7,2.25,1.7,2.25 "2009-07-22 12:30:00",5181,1.7,2.25,1.7,2.25,1.7,2.25,1.7,2.25 "2009-07-22 12:45:00",5182,1.7,2.25,1.7,2.249,1.71,2.25,1.69,2.21 "2009-07-22 13:00:00",5183,1.7,2.24,1.7,2.246,1.7,2.25,1.69,2.2 "2009-07-22 13:15:00",5184,1.7,2.24,1.7,2.24,1.73,2.29,1.69,2.23 "2009-07-22 13:30:00",5185,1.7,2.24,1.7,2.24,1.7,2.24,1.7,2.24 "2009-07-22 13:45:00",5186,1.69,2.23,1.688,2.23,1.7,2.24,1.68,2.18 "2009-07-22 14:00:00",5187,1.68,2.23,1.686,2.231,1.69,2.24,1.67,2.19 "2009-07-22 14:15:00",5188,1.68,2.23,1.68,2.23,1.68,2.23,1.68,2.23 "2009-07-22 14:30:00",5189,1.68,2.23,1.68,2.23,1.68,2.23,1.68,2.23 "2009-07-22 14:45:00",5190,1.68,2.22,1.68,2.224,1.69,2.23,1.67,2.11 "2009-07-22 15:00:00",5191,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 15:15:00",5192,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 15:30:00",5193,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 15:45:00",5194,1.68,2.22,1.68,2.225,1.68,2.23,1.68,2.22 "2009-07-22 16:00:00",5195,1.67,2.22,1.672,2.22,1.68,2.23,1.67,2.19 "2009-07-22 16:15:00",5196,1.67,2.22,1.67,2.22,1.67,2.22,1.67,2.22 "2009-07-22 16:30:00",5197,1.67,2.22,1.67,2.22,1.67,2.22,1.67,2.22 "2009-07-22 16:45:00",5198,1.67,2.22,1.67,2.22,1.67,2.22,1.67,2.22 "2009-07-22 17:00:00",5199,1.67,2.22,1.67,2.22,1.67,2.22,1.67,2.22 "2009-07-22 17:15:00",5200,1.67,2.22,1.67,2.22,1.67,2.22,1.67,2.22 "2009-07-22 17:30:00",5201,1.67,2.22,1.67,2.22,1.67,2.22,1.67,2.22 "2009-07-22 17:45:00",5202,1.68,2.22,1.679,2.22,1.68,2.23,1.67,2.19 "2009-07-22 18:00:00",5203,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 18:15:00",5204,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 18:30:00",5205,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 18:45:00",5206,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 19:00:00",5207,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 19:15:00",5208,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 19:30:00",5209,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 19:45:00",5210,1.68,2.22,1.68,2.22,1.68,2.22,1.68,2.22 "2009-07-22 20:00:00",5211,1.64,2.19,1.649,2.195,1.68,2.23,1.62,2.14 "2009-07-22 20:15:00",5212,1.64,2.19,1.642,2.188,1.65,2.2,1.63,2.09 "2009-07-22 20:30:00",5213,1.64,2.18,1.642,2.185,1.65,2.23,1.63,2.17 "2009-07-22 20:45:00",5214,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 21:00:00",5215,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 21:15:00",5216,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 21:30:00",5217,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 21:45:00",5218,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 22:00:00",5219,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 22:15:00",5220,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 22:30:00",5221,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 22:45:00",5222,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 23:00:00",5223,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 23:15:00",5224,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 23:30:00",5225,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-22 23:45:00",5226,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 00:00:00",5227,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 00:15:00",5228,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 00:30:00",5229,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 00:45:00",5230,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 01:00:00",5231,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 01:15:00",5232,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 01:30:00",5233,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 01:45:00",5234,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 02:00:00",5235,1.64,2.18,1.64,2.18,1.64,2.18,1.64,2.18 "2009-07-23 02:15:00",5236,1.64,2.2,1.64,2.18,1.64,2.2,1.64,2.18 "2009-07-23 02:30:00",5237,1.64,2.19,1.643,2.194,1.69,2.31,1.64,2.17 "2009-07-23 02:45:00",5238,1.64,2.19,1.645,2.19,1.71,2.21,1.63,2.14 "2009-07-23 03:00:00",5239,1.65,2.19,1.643,2.19,1.67,2.27,1.62,2.08 "2009-07-23 03:15:00",5240,1.64,2.19,1.644,2.19,1.66,2.27,1.61,2.07 "2009-07-23 03:30:00",5241,1.64,2.19,1.644,2.187,1.68,2.21,1.6,2.17 "2009-07-23 03:45:00",5242,1.66,2.18,1.643,2.19,1.66,2.22,1.64,2.18 "2009-07-23 04:00:00",5243,1.64,2.19,1.644,2.188,1.68,2.22,1.6,2.15 "2009-07-23 04:15:00",5244,1.64,2.19,1.644,2.187,1.66,2.22,1.63,2.07 "2009-07-23 04:30:00",5245,1.64,2.19,1.644,2.191,1.68,2.26,1.62,2.17 "2009-07-23 04:45:00",5246,1.64,2.19,1.642,2.191,1.69,2.31,1.61,2.12 "2009-07-23 05:00:00",5247,1.65,2.19,1.643,2.191,1.66,2.3,1.63,2.09 "2009-07-23 05:15:00",5248,1.66,2.2,1.644,2.192,1.67,2.33,1.62,2.16 "2009-07-23 05:30:00",5249,1.65,2.19,1.643,2.191,1.66,2.21,1.57,2.09 "2009-07-23 05:45:00",5250,1.64,2.2,1.641,2.189,1.65,2.29,1.62,2.1 "2009-07-23 06:00:00",5251,1.62,2.17,1.639,2.187,1.66,2.32,1.62,2.13 "2009-07-23 06:15:00",5252,1.62,2.17,1.614,2.17,1.64,2.17,1.6,2.12 "2009-07-23 06:30:00",5253,1.62,2.17,1.62,2.17,1.62,2.17,1.62,2.17 "2009-07-23 06:45:00",5254,1.62,2.16,1.618,2.168,1.62,2.17,1.6,2.14 "2009-07-23 07:00:00",5255,1.61,2.16,1.611,2.157,1.62,2.17,1.61,2.14 "2009-07-23 07:15:00",5256,1.59,2.14,1.597,2.146,1.61,2.16,1.58,2.1 "2009-07-23 07:30:00",5257,1.59,2.14,1.59,2.14,1.59,2.14,1.59,2.14 "2009-07-23 07:45:00",5258,1.59,2.14,1.59,2.14,1.59,2.14,1.59,2.14 "2009-07-23 08:00:00",5259,1.58,2.13,1.582,2.131,1.59,2.14,1.58,2.06 "2009-07-23 08:15:00",5260,1.58,2.14,1.58,2.137,1.58,2.16,1.54,2.12 "2009-07-23 08:30:00",5261,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 08:45:00",5262,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 09:00:00",5263,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 09:15:00",5264,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 09:30:00",5265,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.06 "2009-07-23 09:45:00",5266,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 10:00:00",5267,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 10:15:00",5268,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 10:30:00",5269,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 10:45:00",5270,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 11:00:00",5271,1.58,2.14,1.58,2.14,1.58,2.14,1.58,2.14 "2009-07-23 11:15:00",5272,1.59,2.13,1.588,2.132,1.59,2.14,1.57,2.11 "2009-07-23 11:30:00",5273,1.59,2.13,1.59,2.13,1.59,2.13,1.59,2.13 "2009-07-23 11:45:00",5274,1.58,2.12,1.589,2.129,1.59,2.13,1.57,2.09 "2009-07-23 12:00:00",5275,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 12:15:00",5276,1.58,2.13,1.58,2.127,1.6,2.14,1.58,2.08 "2009-07-23 12:30:00",5277,1.58,2.13,1.58,2.13,1.58,2.13,1.58,2.13 "2009-07-23 12:45:00",5278,1.58,2.13,1.58,2.13,1.58,2.13,1.58,2.13 "2009-07-23 13:00:00",5279,1.57,2.13,1.579,2.13,1.58,2.14,1.57,2.12 "2009-07-23 13:15:00",5280,1.58,2.12,1.58,2.12,1.64,2.13,1.57,2.07 "2009-07-23 13:30:00",5281,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 13:45:00",5282,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 14:00:00",5283,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 14:15:00",5284,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 14:30:00",5285,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 14:45:00",5286,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 15:00:00",5287,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 15:15:00",5288,1.58,2.11,1.579,2.12,1.58,2.14,1.57,2.11 "2009-07-23 15:30:00",5289,1.58,2.12,1.578,2.12,1.64,2.13,1.56,2.05 "2009-07-23 15:45:00",5290,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 16:00:00",5291,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 16:15:00",5292,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 16:30:00",5293,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 16:45:00",5294,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 17:00:00",5295,1.58,2.12,1.58,2.12,1.58,2.12,1.58,2.12 "2009-07-23 17:15:00",5296,1.55,2.09,1.569,2.111,1.58,2.25,1.53,2.03 "2009-07-23 17:30:00",5297,1.46,1.98,1.495,2.03,1.54,2.17,1.44,1.97 "2009-07-23 17:45:00",5298,1.35,1.89,1.369,1.899,1.45,2,1.34,1.86 "2009-07-23 18:00:00",5299,1.34,1.89,1.344,1.89,1.35,1.89,1.34,1.89 "2009-07-23 18:15:00",5300,1.34,1.89,1.34,1.89,1.34,1.89,1.34,1.89 "2009-07-23 18:30:00",5301,1.34,1.89,1.34,1.89,1.34,1.89,1.34,1.89 "2009-07-23 18:45:00",5302,1.34,1.89,1.34,1.89,1.34,1.89,1.34,1.89 "2009-07-23 19:00:00",5303,1.34,1.89,1.34,1.89,1.34,1.89,1.34,1.89 "2009-07-23 19:15:00",5304,1.34,1.89,1.34,1.89,1.34,1.89,1.34,1.89 "2009-07-23 19:30:00",5305,1.34,1.89,1.34,1.89,1.34,1.89,1.34,1.89 "2009-07-23 19:45:00",5306,1.34,1.89,1.34,1.89,1.34,1.89,1.34,1.89 "2009-07-23 20:00:00",5307,1.3,1.85,1.319,1.862,1.53,2.04,1.3,1.82 "2009-07-23 20:15:00",5308,1.3,1.85,1.3,1.85,1.3,1.85,1.3,1.85 "2009-07-23 20:30:00",5309,1.3,1.85,1.3,1.85,1.3,1.85,1.3,1.85 "2009-07-23 20:45:00",5310,1.3,1.85,1.3,1.85,1.3,1.85,1.3,1.85 "2009-07-23 21:00:00",5311,1.31,1.85,1.305,1.85,1.31,1.85,1.3,1.85 "2009-07-23 21:15:00",5312,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 21:30:00",5313,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 21:45:00",5314,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 22:00:00",5315,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 22:15:00",5316,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 22:30:00",5317,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 22:45:00",5318,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 23:00:00",5319,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 23:15:00",5320,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 23:30:00",5321,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-23 23:45:00",5322,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 00:00:00",5323,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 00:15:00",5324,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 00:30:00",5325,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 00:45:00",5326,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 01:00:00",5327,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 01:15:00",5328,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 01:30:00",5329,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 01:45:00",5330,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 02:00:00",5331,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 02:15:00",5332,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 02:30:00",5333,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 02:45:00",5334,1.3,1.85,1.309,1.851,1.32,1.94,1.29,1.82 "2009-07-24 03:00:00",5335,1.3,1.85,1.307,1.854,1.41,1.97,1.26,1.8 "2009-07-24 03:15:00",5336,1.31,1.85,1.308,1.849,1.31,1.86,1.26,1.81 "2009-07-24 03:30:00",5337,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 03:45:00",5338,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 04:00:00",5339,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 04:15:00",5340,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 04:30:00",5341,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 04:45:00",5342,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 05:00:00",5343,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 05:15:00",5344,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 05:30:00",5345,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 05:45:00",5346,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 06:00:00",5347,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 06:15:00",5348,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 06:30:00",5349,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 06:45:00",5350,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 07:00:00",5351,1.31,1.85,1.31,1.85,1.31,1.85,1.31,1.85 "2009-07-24 07:15:00",5352,1.29,1.84,1.294,1.84,1.41,1.9,1.29,1.8 "2009-07-24 07:30:00",5353,1.28,1.8,1.29,1.84,1.29,1.84,1.28,1.8 "2009-07-24 07:45:00",5354,1.29,1.84,1.29,1.839,1.29,1.84,1.28,1.8 "2009-07-24 08:00:00",5355,1.29,1.84,1.29,1.84,1.29,1.84,1.29,1.84 "2009-07-24 08:15:00",5356,1.29,1.84,1.29,1.84,1.29,1.84,1.29,1.84 "2009-07-24 08:30:00",5357,1.29,1.83,1.29,1.836,1.3,1.85,1.28,1.78 "2009-07-24 08:45:00",5358,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 09:00:00",5359,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 09:15:00",5360,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 09:30:00",5361,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 09:45:00",5362,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 10:00:00",5363,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 10:15:00",5364,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 10:30:00",5365,1.29,1.83,1.29,1.83,1.29,1.83,1.29,1.83 "2009-07-24 10:45:00",5366,1.28,1.83,1.284,1.829,1.3,1.83,1.26,1.79 "2009-07-24 11:00:00",5367,1.28,1.82,1.28,1.824,1.28,1.83,1.28,1.82 "2009-07-24 11:15:00",5368,1.28,1.82,1.28,1.82,1.28,1.82,1.28,1.82 "2009-07-24 11:30:00",5369,1.28,1.82,1.28,1.82,1.28,1.82,1.28,1.82 "2009-07-24 11:45:00",5370,1.27,1.82,1.276,1.817,1.28,1.82,1.27,1.8 "2009-07-24 12:00:00",5371,1.27,1.81,1.27,1.817,1.28,1.82,1.27,1.78 "2009-07-24 12:15:00",5372,1.27,1.82,1.27,1.812,1.27,1.82,1.27,1.81 "2009-07-24 12:30:00",5373,1.27,1.82,1.27,1.82,1.27,1.82,1.27,1.82 "2009-07-24 12:45:00",5374,1.27,1.82,1.27,1.82,1.27,1.82,1.27,1.82 "2009-07-24 13:00:00",5375,2.46,2.68,1.513,1.96,2.46,2.68,1.27,1.82 "2009-07-24 13:15:00",5376,5.47,5.4,3.837,4.077,5.47,5.4,2.46,2.7 "2009-07-24 13:30:00",5377,5.39,5.97,5.493,5.875,5.68,5.97,5.39,5.37 "2009-07-24 13:45:00",5378,5.38,5.98,5.38,5.977,5.39,5.99,5.38,5.97 "2009-07-24 14:00:00",5379,5.38,5.98,5.38,5.98,5.38,5.98,5.38,5.98 "2009-07-24 14:15:00",5380,5.38,5.98,5.38,5.98,5.38,5.98,5.38,5.98 "2009-07-24 14:30:00",5381,5.39,5.98,5.389,5.98,5.39,5.99,5.38,5.95 "2009-07-24 14:45:00",5382,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 15:00:00",5383,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 15:15:00",5384,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 15:30:00",5385,5.39,5.98,5.39,5.98,5.41,5.98,5.39,5.96 "2009-07-24 15:45:00",5386,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 16:00:00",5387,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 16:15:00",5388,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 16:30:00",5389,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 16:45:00",5390,5.39,5.98,5.39,5.98,5.39,5.98,5.39,5.98 "2009-07-24 17:00:00",5391,5.39,5.98,5.387,5.976,5.4,6,5.38,5.87 "2009-07-24 17:15:00",5392,5.38,5.97,5.382,5.971,5.39,5.99,5.38,5.95 "2009-07-24 17:30:00",5393,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-24 17:45:00",5394,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-24 18:00:00",5395,5.37,5.97,5.377,5.969,5.39,5.98,5.37,5.94 "2009-07-24 18:15:00",5396,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 18:30:00",5397,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 18:45:00",5398,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 19:00:00",5399,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 19:15:00",5400,5.37,5.96,5.37,5.967,5.37,5.97,5.37,5.96 "2009-07-24 19:30:00",5401,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-24 19:45:00",5402,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-24 20:00:00",5403,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-24 20:15:00",5404,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-24 20:30:00",5405,5.38,5.97,5.378,5.969,5.38,5.97,5.36,5.96 "2009-07-24 20:45:00",5406,5.37,5.97,5.371,5.97,5.38,5.97,5.37,5.97 "2009-07-24 21:00:00",5407,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 21:15:00",5408,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 21:30:00",5409,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 21:45:00",5410,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 22:00:00",5411,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 22:15:00",5412,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 22:30:00",5413,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 22:45:00",5414,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 23:00:00",5415,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 23:15:00",5416,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 23:30:00",5417,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-24 23:45:00",5418,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-25 00:00:00",5419,5.37,5.97,5.37,5.97,5.37,5.97,5.37,5.97 "2009-07-25 00:15:00",5420,5.38,5.96,5.374,5.963,5.43,5.97,5.36,5.91 "2009-07-25 00:30:00",5421,5.37,5.97,5.377,5.962,5.39,5.98,5.37,5.93 "2009-07-25 00:45:00",5422,5.38,5.96,5.377,5.962,5.38,6.08,5.36,5.86 "2009-07-25 01:00:00",5423,5.38,5.96,5.375,5.961,5.39,6.02,5.37,5.88 "2009-07-25 01:15:00",5424,5.38,5.96,5.379,5.96,5.39,5.99,5.37,5.7 "2009-07-25 01:30:00",5425,5.38,5.96,5.374,5.961,5.38,5.97,5.37,5.94 "2009-07-25 01:45:00",5426,5.38,5.97,5.38,5.962,5.39,5.99,5.37,5.8 "2009-07-25 02:00:00",5427,5.38,5.97,5.375,5.963,5.39,5.97,5.37,5.91 "2009-07-25 02:15:00",5428,5.37,5.96,5.379,5.963,5.44,5.97,5.37,5.95 "2009-07-25 02:30:00",5429,5.38,5.97,5.377,5.964,5.43,5.99,5.36,5.96 "2009-07-25 02:45:00",5430,5.38,5.96,5.378,5.963,5.39,6.03,5.37,5.91 "2009-07-25 03:00:00",5431,5.37,5.97,5.379,5.962,5.42,6.07,5.37,5.93 "2009-07-25 03:15:00",5432,5.38,5.97,5.375,5.963,5.41,5.98,5.37,5.91 "2009-07-25 03:30:00",5433,5.38,5.97,5.373,5.966,5.47,5.98,5.36,5.95 "2009-07-25 03:45:00",5434,5.38,5.96,5.377,5.961,5.45,5.97,5.36,5.93 "2009-07-25 04:00:00",5435,5.37,5.97,5.373,5.962,5.48,5.98,5.37,5.93 "2009-07-25 04:15:00",5436,5.37,5.97,5.374,5.962,5.38,6.03,5.36,5.94 "2009-07-25 04:30:00",5437,5.38,5.96,5.377,5.961,5.38,5.99,5.36,5.85 "2009-07-25 04:45:00",5438,5.37,5.96,5.376,5.963,5.4,5.99,5.36,5.96 "2009-07-25 05:00:00",5439,5.38,5.97,5.374,5.959,5.38,6.02,5.36,5.67 "2009-07-25 05:15:00",5440,5.37,5.96,5.374,5.961,5.38,5.97,5.36,5.87 "2009-07-25 05:30:00",5441,5.37,5.96,5.376,5.962,5.39,6.01,5.36,5.95 "2009-07-25 05:45:00",5442,5.37,5.96,5.374,5.961,5.39,5.98,5.36,5.91 "2009-07-25 06:00:00",5443,5.37,5.96,5.372,5.964,5.38,6.08,5.36,5.83 "2009-07-25 06:15:00",5444,5.37,5.96,5.371,5.96,5.38,5.97,5.37,5.87 "2009-07-25 06:30:00",5445,5.37,5.96,5.372,5.961,5.39,5.98,5.36,5.8 "2009-07-25 06:45:00",5446,5.38,5.96,5.376,5.961,5.39,5.98,5.37,5.95 "2009-07-25 07:00:00",5447,5.37,5.96,5.374,5.961,5.38,6.03,5.36,5.91 "2009-07-25 07:15:00",5448,5.38,5.96,5.372,5.958,5.38,5.98,5.36,5.91 "2009-07-25 07:30:00",5449,5.37,5.97,5.372,5.968,5.38,5.98,5.36,5.94 "2009-07-25 07:45:00",5450,5.38,5.97,5.374,5.97,5.38,5.97,5.37,5.95 "2009-07-25 08:00:00",5451,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 08:15:00",5452,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 08:30:00",5453,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 08:45:00",5454,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 09:00:00",5455,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 09:15:00",5456,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 09:30:00",5457,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 09:45:00",5458,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 10:00:00",5459,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 10:15:00",5460,5.38,5.97,5.38,5.97,5.38,5.97,5.38,5.97 "2009-07-25 10:30:00",5461,5.38,5.96,5.38,5.962,5.38,5.97,5.36,5.95 "2009-07-25 10:45:00",5462,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 11:00:00",5463,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 11:15:00",5464,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 11:30:00",5465,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 11:45:00",5466,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 12:00:00",5467,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 12:15:00",5468,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 12:30:00",5469,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 12:45:00",5470,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 13:00:00",5471,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 13:15:00",5472,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 13:30:00",5473,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 13:45:00",5474,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 14:00:00",5475,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 14:15:00",5476,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 14:30:00",5477,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 14:45:00",5478,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 15:00:00",5479,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 15:15:00",5480,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 15:30:00",5481,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-07-25 15:45:00",5482,5.38,5.96,5.38,5.96,5.39,5.96,5.38,5.96 "2009-07-25 16:00:00",5483,5.37,5.96,5.378,5.96,5.39,6.07,5.36,5.93 "2009-07-25 16:15:00",5484,5.37,5.97,5.374,5.96,5.39,5.97,5.36,5.9 "2009-07-25 16:30:00",5485,5.37,5.96,5.372,5.959,5.38,5.97,5.36,5.9 "2009-07-25 16:45:00",5486,5.37,5.97,5.375,5.959,5.38,6.01,5.36,5.91 "2009-07-25 17:00:00",5487,5.37,5.97,5.374,5.959,5.39,5.99,5.36,5.77 "2009-07-25 17:15:00",5488,5.38,5.96,5.372,5.958,5.39,6.01,5.37,5.95 "2009-07-25 17:30:00",5489,5.38,5.95,5.374,5.962,5.38,5.99,5.37,5.95 "2009-07-25 17:45:00",5490,5.37,5.96,5.372,5.955,5.38,6.01,5.36,5.94 "2009-07-25 18:00:00",5491,5.38,5.84,5.374,5.96,5.38,6.07,5.36,5.84 "2009-07-25 18:15:00",5492,5.38,5.96,5.372,5.963,5.38,5.97,5.36,5.91 "2009-07-25 18:30:00",5493,5.37,5.96,5.373,5.958,5.38,5.97,5.37,5.92 "2009-07-25 18:45:00",5494,5.38,5.95,5.372,5.958,5.39,5.97,5.36,5.93 "2009-07-25 19:00:00",5495,5.37,5.96,5.372,5.958,5.38,5.96,5.36,5.9 "2009-07-25 19:15:00",5496,5.37,5.95,5.371,5.958,5.38,5.99,5.37,5.95 "2009-07-25 19:30:00",5497,5.37,5.96,5.374,5.959,5.39,6.06,5.36,5.84 "2009-07-25 19:45:00",5498,5.36,5.97,5.37,5.962,5.38,5.99,5.36,5.96 "2009-07-25 20:00:00",5499,5.37,5.94,5.37,5.958,5.38,5.97,5.36,5.85 "2009-07-25 20:15:00",5500,5.37,5.96,5.375,5.958,5.38,5.97,5.37,5.95 "2009-07-25 20:30:00",5501,5.38,5.97,5.373,5.961,5.39,6.01,5.36,5.94 "2009-07-25 20:45:00",5502,5.37,5.96,5.371,5.957,5.38,5.99,5.36,5.94 "2009-07-25 21:00:00",5503,5.37,5.96,5.371,5.959,5.39,6.02,5.36,5.85 "2009-07-25 21:15:00",5504,5.37,5.95,5.369,5.96,5.39,5.99,5.36,5.93 "2009-07-25 21:30:00",5505,5.37,5.96,5.375,5.952,5.39,5.97,5.37,5.62 "2009-07-25 21:45:00",5506,5.37,5.96,5.374,5.958,5.38,5.98,5.35,5.9 "2009-07-25 22:00:00",5507,5.37,5.96,5.373,5.958,5.38,6.07,5.37,5.9 "2009-07-25 22:15:00",5508,5.37,5.96,5.373,5.96,5.39,5.98,5.36,5.94 "2009-07-25 22:30:00",5509,5.37,5.96,5.372,5.959,5.39,6.07,5.36,5.94 "2009-07-25 22:45:00",5510,5.38,5.95,5.373,5.958,5.38,5.97,5.37,5.83 "2009-07-25 23:00:00",5511,5.37,5.96,5.37,5.96,5.38,5.97,5.35,5.94 "2009-07-25 23:15:00",5512,5.37,5.95,5.371,5.957,5.38,5.96,5.37,5.91 "2009-07-25 23:30:00",5513,5.38,5.96,5.372,5.955,5.38,6.07,5.36,5.88 "2009-07-25 23:45:00",5514,5.37,5.96,5.372,5.956,5.38,5.97,5.36,5.93 "2009-07-26 00:00:00",5515,5.37,5.96,5.37,5.958,5.38,5.98,5.36,5.95 "2009-07-26 00:15:00",5516,5.37,5.96,5.372,5.955,5.38,5.99,5.36,5.93 "2009-07-26 00:30:00",5517,5.36,5.96,5.372,5.956,5.38,5.98,5.36,5.94 "2009-07-26 00:45:00",5518,5.37,5.95,5.37,5.956,5.38,6.08,5.36,5.9 "2009-07-26 01:00:00",5519,5.37,5.95,5.374,5.957,5.39,6.02,5.36,5.94 "2009-07-26 01:15:00",5520,5.36,5.95,5.372,5.955,5.39,6.07,5.36,5.81 "2009-07-26 01:30:00",5521,5.37,5.96,5.373,5.957,5.38,6.07,5.35,5.9 "2009-07-26 01:45:00",5522,5.37,5.96,5.374,5.955,5.38,6,5.37,5.93 "2009-07-26 02:00:00",5523,5.37,5.96,5.37,5.96,5.38,6.05,5.36,5.88 "2009-07-26 02:15:00",5524,5.37,5.95,5.371,5.954,5.38,5.98,5.36,5.9 "2009-07-26 02:30:00",5525,5.37,5.95,5.371,5.955,5.38,6.01,5.37,5.85 "2009-07-26 02:45:00",5526,5.37,5.96,5.374,5.957,5.38,5.99,5.36,5.93 "2009-07-26 03:00:00",5527,5.37,5.96,5.37,5.958,5.38,6.07,5.36,5.94 "2009-07-26 03:15:00",5528,5.37,5.96,5.37,5.959,5.38,6.01,5.36,5.8 "2009-07-26 03:30:00",5529,5.37,5.96,5.37,5.957,5.39,5.97,5.36,5.83 "2009-07-26 03:45:00",5530,5.37,5.95,5.371,5.956,5.38,6.07,5.37,5.95 "2009-07-26 04:00:00",5531,5.37,5.96,5.37,5.953,5.39,6.08,5.37,5.69 "2009-07-26 04:15:00",5532,5.37,5.95,5.37,5.954,5.38,5.97,5.36,5.94 "2009-07-26 04:30:00",5533,5.37,5.95,5.37,5.951,5.38,5.96,5.36,5.81 "2009-07-26 04:45:00",5534,5.37,5.96,5.37,5.955,5.38,5.98,5.36,5.93 "2009-07-26 05:00:00",5535,5.37,5.96,5.37,5.956,5.39,6.02,5.35,5.66 "2009-07-26 05:15:00",5536,5.37,5.96,5.375,5.953,5.38,5.96,5.35,5.87 "2009-07-26 05:30:00",5537,5.37,5.96,5.372,5.957,5.38,6.08,5.36,5.94 "2009-07-26 05:45:00",5538,5.37,5.95,5.37,5.955,5.38,5.99,5.36,5.94 "2009-07-26 06:00:00",5539,5.37,5.96,5.372,5.954,5.38,6.06,5.35,5.85 "2009-07-26 06:15:00",5540,5.36,5.96,5.372,5.956,5.38,5.96,5.35,5.94 "2009-07-26 06:30:00",5541,5.37,5.96,5.371,5.954,5.38,5.97,5.36,5.92 "2009-07-26 06:45:00",5542,5.37,5.95,5.372,5.955,5.4,5.97,5.36,5.92 "2009-07-26 07:00:00",5543,5.37,5.95,5.37,5.952,5.38,5.97,5.36,5.84 "2009-07-26 07:15:00",5544,5.37,5.95,5.369,5.953,5.39,5.96,5.36,5.8 "2009-07-26 07:30:00",5545,5.37,5.96,5.37,5.95,5.39,5.99,5.36,5.67 "2009-07-26 07:45:00",5546,5.36,5.95,5.37,5.956,5.38,5.98,5.35,5.88 "2009-07-26 08:00:00",5547,5.37,5.96,5.369,5.957,5.37,5.97,5.36,5.94 "2009-07-26 08:15:00",5548,5.37,5.95,5.37,5.951,5.37,5.97,5.36,5.85 "2009-07-26 08:30:00",5549,5.38,5.95,5.37,5.956,5.38,6.07,5.36,5.94 "2009-07-26 08:45:00",5550,5.37,5.95,5.37,5.951,5.38,5.97,5.35,5.85 "2009-07-26 09:00:00",5551,5.37,5.95,5.369,5.955,5.39,5.99,5.36,5.84 "2009-07-26 09:15:00",5552,5.38,5.95,5.373,5.956,5.39,5.97,5.36,5.92 "2009-07-26 09:30:00",5553,5.37,5.95,5.371,5.954,5.38,5.97,5.36,5.94 "2009-07-26 09:45:00",5554,5.37,5.96,5.37,5.955,5.38,6.02,5.36,5.85 "2009-07-26 10:00:00",5555,5.37,5.95,5.37,5.956,5.37,6.03,5.37,5.92 "2009-07-26 10:15:00",5556,5.37,5.96,5.37,5.956,5.38,6.07,5.36,5.94 "2009-07-26 10:30:00",5557,5.36,5.95,5.369,5.955,5.37,5.97,5.36,5.94 "2009-07-26 10:45:00",5558,5.37,5.96,5.371,5.957,5.38,5.99,5.36,5.94 "2009-07-26 11:00:00",5559,5.38,5.96,5.37,5.954,5.39,6.01,5.36,5.94 "2009-07-26 11:15:00",5560,5.37,5.96,5.371,5.954,5.38,5.97,5.35,5.91 "2009-07-26 11:30:00",5561,5.37,5.96,5.37,5.952,5.38,5.96,5.36,5.89 "2009-07-26 11:45:00",5562,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 12:00:00",5563,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 12:15:00",5564,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 12:30:00",5565,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 12:45:00",5566,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 13:00:00",5567,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 13:15:00",5568,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 13:30:00",5569,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 13:45:00",5570,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 14:00:00",5571,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 14:15:00",5572,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 14:30:00",5573,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 14:45:00",5574,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 15:00:00",5575,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 15:15:00",5576,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 15:30:00",5577,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 15:45:00",5578,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 16:00:00",5579,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 16:15:00",5580,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 16:30:00",5581,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 16:45:00",5582,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 17:00:00",5583,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 17:15:00",5584,5.37,5.96,5.37,5.96,5.37,5.96,5.37,5.96 "2009-07-26 17:30:00",5585,5.35,5.94,5.357,5.946,5.37,5.96,5.34,5.91 "2009-07-26 17:45:00",5586,5.35,5.94,5.35,5.94,5.35,5.94,5.35,5.94 "2009-07-26 18:00:00",5587,5.35,5.94,5.35,5.94,5.35,5.94,5.35,5.94 "2009-07-26 18:15:00",5588,5.35,5.94,5.35,5.94,5.35,5.94,5.35,5.94 "2009-07-26 18:30:00",5589,5.35,5.94,5.35,5.94,5.35,5.94,5.35,5.94 "2009-07-26 18:45:00",5590,5.35,5.94,5.35,5.94,5.35,5.94,5.35,5.94 "2009-07-26 19:00:00",5591,5.35,5.94,5.35,5.94,5.35,5.94,5.35,5.94 "2009-07-26 19:15:00",5592,5.35,5.94,5.35,5.94,5.35,5.94,5.35,5.94 "2009-07-26 19:30:00",5593,5.35,5.94,5.35,5.94,5.38,5.94,5.35,5.92 "2009-07-26 19:45:00",5594,5.35,5.93,5.35,5.936,5.35,5.94,5.34,5.92 "2009-07-26 20:00:00",5595,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 20:15:00",5596,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 20:30:00",5597,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 20:45:00",5598,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 21:00:00",5599,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 21:15:00",5600,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 21:30:00",5601,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 21:45:00",5602,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 22:00:00",5603,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 22:15:00",5604,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 22:30:00",5605,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 22:45:00",5606,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 23:00:00",5607,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 23:15:00",5608,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 23:30:00",5609,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-26 23:45:00",5610,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 00:00:00",5611,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 00:15:00",5612,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 00:30:00",5613,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 00:45:00",5614,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 01:00:00",5615,5.36,5.93,5.353,5.931,5.37,5.94,5.34,5.84 "2009-07-27 01:15:00",5616,5.35,5.94,5.352,5.936,5.37,5.95,5.34,5.87 "2009-07-27 01:30:00",5617,5.36,5.94,5.353,5.931,5.39,5.95,5.34,5.83 "2009-07-27 01:45:00",5618,5.36,5.94,5.356,5.934,5.37,5.94,5.34,5.86 "2009-07-27 02:00:00",5619,5.35,5.93,5.353,5.938,5.36,5.94,5.34,5.93 "2009-07-27 02:15:00",5620,5.34,5.94,5.354,5.936,5.36,5.96,5.34,5.91 "2009-07-27 02:30:00",5621,5.35,5.93,5.354,5.935,5.36,6,5.34,5.92 "2009-07-27 02:45:00",5622,5.35,5.94,5.352,5.934,5.37,6,5.34,5.87 "2009-07-27 03:00:00",5623,5.35,5.94,5.351,5.937,5.36,5.95,5.35,5.83 "2009-07-27 03:15:00",5624,5.35,5.94,5.351,5.937,5.36,5.96,5.34,5.92 "2009-07-27 03:30:00",5625,5.36,5.93,5.353,5.934,5.36,5.96,5.34,5.92 "2009-07-27 03:45:00",5626,5.36,5.93,5.353,5.933,5.37,5.95,5.34,5.83 "2009-07-27 04:00:00",5627,5.35,5.93,5.353,5.936,5.36,6,5.34,5.88 "2009-07-27 04:15:00",5628,5.35,5.94,5.356,5.932,5.37,5.95,5.34,5.74 "2009-07-27 04:30:00",5629,5.36,5.94,5.355,5.937,5.37,5.95,5.34,5.9 "2009-07-27 04:45:00",5630,5.35,5.94,5.354,5.934,5.36,5.95,5.35,5.92 "2009-07-27 05:00:00",5631,5.35,5.94,5.35,5.934,5.36,6.04,5.34,5.92 "2009-07-27 05:15:00",5632,5.35,5.93,5.353,5.934,5.36,5.94,5.35,5.84 "2009-07-27 05:30:00",5633,5.35,5.94,5.353,5.935,5.37,6.06,5.34,5.79 "2009-07-27 05:45:00",5634,5.36,5.94,5.352,5.934,5.36,6.05,5.35,5.83 "2009-07-27 06:00:00",5635,5.35,5.93,5.354,5.93,5.37,5.95,5.34,5.82 "2009-07-27 06:15:00",5636,5.35,5.94,5.35,5.936,5.37,5.98,5.34,5.89 "2009-07-27 06:30:00",5637,5.35,5.93,5.35,5.93,5.35,5.94,5.34,5.89 "2009-07-27 06:45:00",5638,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 07:00:00",5639,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 07:15:00",5640,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 07:30:00",5641,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-07-27 07:45:00",5642,5.33,5.91,5.341,5.919,5.35,5.94,5.32,5.88 "2009-07-27 08:00:00",5643,5.33,5.91,5.33,5.91,5.33,5.91,5.33,5.91 "2009-07-27 08:15:00",5644,5.33,5.91,5.33,5.91,5.33,5.91,5.33,5.91 "2009-07-27 08:30:00",5645,5.33,5.91,5.33,5.91,5.33,5.91,5.32,5.9 "2009-07-27 08:45:00",5646,5.32,5.9,5.32,5.902,5.33,5.91,5.32,5.88 "2009-07-27 09:00:00",5647,5.31,5.89,5.319,5.896,5.33,5.93,5.31,5.56 "2009-07-27 09:15:00",5648,5.3,5.88,5.301,5.881,5.31,5.89,5.29,5.83 "2009-07-27 09:30:00",5649,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 09:45:00",5650,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 10:00:00",5651,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 10:15:00",5652,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 10:30:00",5653,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 10:45:00",5654,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 11:00:00",5655,5.3,5.88,5.3,5.88,5.31,5.89,5.3,5.87 "2009-07-27 11:15:00",5656,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 11:30:00",5657,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 11:45:00",5658,5.3,5.88,5.3,5.88,5.3,5.88,5.3,5.88 "2009-07-27 12:00:00",5659,5.29,5.88,5.298,5.88,5.31,5.9,5.29,5.87 "2009-07-27 12:15:00",5660,5.29,5.88,5.29,5.88,5.29,5.88,5.29,5.88 "2009-07-27 12:30:00",5661,5.29,5.88,5.29,5.88,5.29,5.88,5.29,5.88 "2009-07-27 12:45:00",5662,5.29,5.87,5.29,5.87,5.29,5.88,5.29,5.87 "2009-07-27 13:00:00",5663,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 13:15:00",5664,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 13:30:00",5665,5.29,5.87,5.29,5.87,5.3,5.87,5.29,5.84 "2009-07-27 13:45:00",5666,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 14:00:00",5667,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 14:15:00",5668,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 14:30:00",5669,5.29,5.87,5.29,5.87,5.29,5.89,5.29,5.85 "2009-07-27 14:45:00",5670,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 15:00:00",5671,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 15:15:00",5672,5.29,5.86,5.29,5.868,5.29,5.87,5.29,5.86 "2009-07-27 15:30:00",5673,5.29,5.86,5.29,5.86,5.29,5.86,5.29,5.86 "2009-07-27 15:45:00",5674,5.29,5.88,5.29,5.861,5.29,5.88,5.29,5.86 "2009-07-27 16:00:00",5675,5.29,5.87,5.29,5.87,5.32,5.88,5.29,5.84 "2009-07-27 16:15:00",5676,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 16:30:00",5677,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 16:45:00",5678,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 17:00:00",5679,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 17:15:00",5680,5.29,5.87,5.29,5.87,5.29,5.87,5.29,5.87 "2009-07-27 17:30:00",5681,5.29,5.86,5.289,5.866,5.3,5.87,5.28,5.55 "2009-07-27 17:45:00",5682,5.29,5.86,5.284,5.867,5.33,5.93,5.27,5.82 "2009-07-27 18:00:00",5683,5.29,5.86,5.29,5.86,5.29,5.86,5.29,5.86 "2009-07-27 18:15:00",5684,5.28,5.86,5.283,5.86,5.29,5.87,5.28,5.86 "2009-07-27 18:30:00",5685,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-07-27 18:45:00",5686,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-07-27 19:00:00",5687,5.28,5.86,5.28,5.86,5.28,5.87,5.28,5.86 "2009-07-27 19:15:00",5688,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-07-27 19:30:00",5689,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-07-27 19:45:00",5690,5.27,5.86,5.276,5.859,5.3,5.87,5.26,5.83 "2009-07-27 20:00:00",5691,5.26,5.86,5.265,5.86,5.27,5.86,5.26,5.86 "2009-07-27 20:15:00",5692,5.26,5.86,5.26,5.86,5.26,5.86,5.26,5.86 "2009-07-27 20:30:00",5693,5.26,5.86,5.26,5.86,5.26,5.86,5.26,5.86 "2009-07-27 20:45:00",5694,5.26,5.86,5.26,5.86,5.26,5.86,5.26,5.86 "2009-07-27 21:00:00",5695,5.26,5.86,5.26,5.855,5.27,5.86,5.26,5.84 "2009-07-27 21:15:00",5696,5.27,5.85,5.26,5.86,5.27,5.86,5.26,5.85 "2009-07-27 21:30:00",5697,5.26,5.84,5.261,5.84,5.27,5.86,5.26,5.84 "2009-07-27 21:45:00",5698,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 22:00:00",5699,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 22:15:00",5700,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 22:30:00",5701,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 22:45:00",5702,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 23:00:00",5703,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 23:15:00",5704,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 23:30:00",5705,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-27 23:45:00",5706,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-07-28 00:00:00",5707,5.26,5.85,5.261,5.848,5.28,5.86,5.26,5.83 "2009-07-28 00:15:00",5708,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 00:30:00",5709,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 00:45:00",5710,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 01:00:00",5711,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 01:15:00",5712,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 01:30:00",5713,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 01:45:00",5714,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 02:00:00",5715,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 02:15:00",5716,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 02:30:00",5717,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 02:45:00",5718,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 03:00:00",5719,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 03:15:00",5720,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 03:30:00",5721,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 03:45:00",5722,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 04:00:00",5723,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 04:15:00",5724,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 04:30:00",5725,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 04:45:00",5726,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 05:00:00",5727,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 05:15:00",5728,5.26,5.85,5.26,5.85,5.26,5.85,5.26,5.85 "2009-07-28 05:30:00",5729,5.27,5.85,5.265,5.849,5.29,5.87,5.26,5.61 "2009-07-28 05:45:00",5730,5.27,5.86,5.27,5.849,5.29,5.87,5.24,5.82 "2009-07-28 06:00:00",5731,5.26,5.86,5.267,5.851,5.27,5.95,5.25,5.8 "2009-07-28 06:15:00",5732,5.27,5.85,5.269,5.85,5.28,5.86,5.26,5.84 "2009-07-28 06:30:00",5733,5.27,5.84,5.269,5.853,5.28,5.97,5.25,5.83 "2009-07-28 06:45:00",5734,5.27,5.85,5.264,5.848,5.27,5.86,5.26,5.84 "2009-07-28 07:00:00",5735,5.26,5.83,5.27,5.848,5.27,5.85,5.26,5.8 "2009-07-28 07:15:00",5736,5.25,5.83,5.253,5.833,5.26,5.86,5.25,5.8 "2009-07-28 07:30:00",5737,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-07-28 07:45:00",5738,5.25,5.83,5.25,5.83,5.25,5.84,5.25,5.83 "2009-07-28 08:00:00",5739,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-07-28 08:15:00",5740,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-07-28 08:30:00",5741,5.25,5.84,5.251,5.837,5.27,5.84,5.25,5.81 "2009-07-28 08:45:00",5742,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-07-28 09:00:00",5743,5.23,5.82,5.242,5.83,5.25,5.84,5.22,5.73 "2009-07-28 09:15:00",5744,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-07-28 09:30:00",5745,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-07-28 09:45:00",5746,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-07-28 10:00:00",5747,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-07-28 10:15:00",5748,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-07-28 10:30:00",5749,5.23,5.81,5.23,5.814,5.24,5.88,5.23,5.79 "2009-07-28 10:45:00",5750,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-07-28 11:00:00",5751,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-07-28 11:15:00",5752,5.22,5.8,5.224,5.804,5.23,5.81,5.18,5.78 "2009-07-28 11:30:00",5753,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-07-28 11:45:00",5754,5.22,5.81,5.22,5.809,5.22,5.81,5.22,5.79 "2009-07-28 12:00:00",5755,5.22,5.81,5.22,5.81,5.22,5.81,5.22,5.81 "2009-07-28 12:15:00",5756,5.22,5.81,5.22,5.81,5.22,5.81,5.22,5.81 "2009-07-28 12:30:00",5757,5.22,5.79,5.22,5.8,5.22,5.81,5.22,5.79 "2009-07-28 12:45:00",5758,5.22,5.79,5.22,5.79,5.22,5.79,5.22,5.79 "2009-07-28 13:00:00",5759,5.21,5.79,5.215,5.79,5.22,5.79,5.21,5.73 "2009-07-28 13:15:00",5760,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 13:30:00",5761,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 13:45:00",5762,5.21,5.79,5.21,5.791,5.21,5.8,5.21,5.79 "2009-07-28 14:00:00",5763,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 14:15:00",5764,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 14:30:00",5765,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.77 "2009-07-28 14:45:00",5766,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 15:00:00",5767,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 15:15:00",5768,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 15:30:00",5769,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 15:45:00",5770,5.21,5.79,5.212,5.791,5.32,5.8,5.21,5.75 "2009-07-28 16:00:00",5771,5.21,5.8,5.214,5.794,5.27,5.89,5.2,5.77 "2009-07-28 16:15:00",5772,5.21,5.79,5.212,5.791,5.52,5.83,5.21,5.75 "2009-07-28 16:30:00",5773,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 16:45:00",5774,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 17:00:00",5775,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 17:15:00",5776,5.21,5.79,5.21,5.788,5.21,5.79,5.21,5.78 "2009-07-28 17:30:00",5777,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 17:45:00",5778,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 18:00:00",5779,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 18:15:00",5780,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 18:30:00",5781,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 18:45:00",5782,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 19:00:00",5783,5.21,5.79,5.21,5.79,5.22,5.79,5.21,5.79 "2009-07-28 19:15:00",5784,5.21,5.78,5.21,5.79,5.23,5.79,5.2,5.78 "2009-07-28 19:30:00",5785,5.21,5.79,5.21,5.79,5.22,5.79,5.21,5.78 "2009-07-28 19:45:00",5786,5.21,5.79,5.21,5.79,5.21,5.79,5.21,5.79 "2009-07-28 20:00:00",5787,5.22,5.83,5.21,5.79,5.22,5.83,5.21,5.76 "2009-07-28 20:15:00",5788,5.17,5.75,5.182,5.763,5.21,5.83,5.17,5.73 "2009-07-28 20:30:00",5789,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 20:45:00",5790,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 21:00:00",5791,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 21:15:00",5792,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 21:30:00",5793,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 21:45:00",5794,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 22:00:00",5795,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 22:15:00",5796,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 22:30:00",5797,5.17,5.75,5.17,5.75,5.18,5.77,5.17,5.75 "2009-07-28 22:45:00",5798,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 23:00:00",5799,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 23:15:00",5800,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 23:30:00",5801,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-28 23:45:00",5802,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-29 00:00:00",5803,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-07-29 00:15:00",5804,5.18,5.75,5.173,5.751,5.19,5.76,5.17,5.74 "2009-07-29 00:30:00",5805,5.18,5.75,5.179,5.755,5.18,5.78,5.16,5.71 "2009-07-29 00:45:00",5806,5.17,5.76,5.176,5.756,5.2,5.82,5.16,5.67 "2009-07-29 01:00:00",5807,5.17,5.76,5.176,5.756,5.23,5.76,5.16,5.69 "2009-07-29 01:15:00",5808,5.18,5.75,5.176,5.759,5.18,5.83,5.16,5.74 "2009-07-29 01:30:00",5809,5.18,5.75,5.18,5.753,5.23,5.84,5.17,5.72 "2009-07-29 01:45:00",5810,5.17,5.75,5.179,5.753,5.2,5.88,5.17,5.72 "2009-07-29 02:00:00",5811,5.17,5.75,5.176,5.755,5.2,5.87,5.16,5.64 "2009-07-29 02:15:00",5812,5.18,5.76,5.173,5.755,5.19,5.83,5.17,5.7 "2009-07-29 02:30:00",5813,5.18,5.75,5.176,5.752,5.21,5.77,5.17,5.74 "2009-07-29 02:45:00",5814,5.18,5.75,5.179,5.752,5.19,5.76,5.17,5.5 "2009-07-29 03:00:00",5815,5.17,5.76,5.174,5.755,5.19,5.77,5.17,5.71 "2009-07-29 03:15:00",5816,5.17,5.76,5.177,5.756,5.2,5.82,5.16,5.72 "2009-07-29 03:30:00",5817,5.18,5.76,5.177,5.757,5.2,5.87,5.15,5.74 "2009-07-29 03:45:00",5818,5.18,5.75,5.175,5.754,5.19,5.78,5.16,5.74 "2009-07-29 04:00:00",5819,5.17,5.75,5.175,5.754,5.23,5.78,5.17,5.69 "2009-07-29 04:15:00",5820,5.18,5.76,5.176,5.758,5.2,5.83,5.17,5.75 "2009-07-29 04:30:00",5821,5.17,5.76,5.178,5.754,5.2,5.77,5.17,5.61 "2009-07-29 04:45:00",5822,5.17,5.75,5.176,5.753,5.18,5.76,5.13,5.7 "2009-07-29 05:00:00",5823,5.18,5.76,5.176,5.755,5.18,5.78,5.15,5.72 "2009-07-29 05:15:00",5824,5.17,5.67,5.177,5.754,5.2,5.79,5.17,5.67 "2009-07-29 05:30:00",5825,5.17,5.76,5.175,5.754,5.18,5.77,5.16,5.72 "2009-07-29 05:45:00",5826,5.17,5.75,5.17,5.751,5.17,5.76,5.17,5.72 "2009-07-29 06:00:00",5827,5.14,5.72,5.164,5.744,5.17,5.81,5.14,5.61 "2009-07-29 06:15:00",5828,5.15,5.72,5.15,5.72,5.16,5.72,5.15,5.72 "2009-07-29 06:30:00",5829,5.15,5.72,5.15,5.72,5.15,5.72,5.15,5.72 "2009-07-29 06:45:00",5830,5.15,5.72,5.15,5.72,5.15,5.72,5.15,5.72 "2009-07-29 07:00:00",5831,5.15,5.72,5.15,5.72,5.15,5.72,5.15,5.72 "2009-07-29 07:15:00",5832,5.15,5.72,5.15,5.72,5.15,5.72,5.15,5.72 "2009-07-29 07:30:00",5833,5.15,5.72,5.15,5.72,5.15,5.72,5.15,5.72 "2009-07-29 07:45:00",5834,5.15,5.73,5.15,5.724,5.16,5.74,5.14,5.7 "2009-07-29 08:00:00",5835,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-07-29 08:15:00",5836,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-07-29 08:30:00",5837,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-07-29 08:45:00",5838,5.13,5.7,5.133,5.704,5.15,5.73,5.12,5.67 "2009-07-29 09:00:00",5839,5.13,5.7,5.13,5.7,5.13,5.7,5.13,5.7 "2009-07-29 09:15:00",5840,5.13,5.7,5.13,5.7,5.13,5.7,5.13,5.7 "2009-07-29 09:30:00",5841,5.13,5.71,5.13,5.706,5.13,5.71,5.11,5.69 "2009-07-29 09:45:00",5842,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-07-29 10:00:00",5843,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-07-29 10:15:00",5844,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-07-29 10:30:00",5845,5.12,5.71,5.127,5.706,5.13,5.71,5.11,5.69 "2009-07-29 10:45:00",5846,5.12,5.7,5.12,5.705,5.12,5.71,5.12,5.68 "2009-07-29 11:00:00",5847,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-07-29 11:15:00",5848,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-07-29 11:30:00",5849,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-07-29 11:45:00",5850,5.12,5.7,5.12,5.7,5.12,5.71,5.12,5.68 "2009-07-29 12:00:00",5851,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-07-29 12:15:00",5852,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-07-29 12:30:00",5853,5.11,5.69,5.117,5.696,5.12,5.71,5.11,5.64 "2009-07-29 12:45:00",5854,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-07-29 13:00:00",5855,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-07-29 13:15:00",5856,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-07-29 13:30:00",5857,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-07-29 13:45:00",5858,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-07-29 14:00:00",5859,5.1,5.68,5.103,5.683,5.11,5.69,5.1,5.65 "2009-07-29 14:15:00",5860,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 14:30:00",5861,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 14:45:00",5862,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 15:00:00",5863,5.1,5.68,5.1,5.68,5.11,5.69,5.1,5.67 "2009-07-29 15:15:00",5864,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 15:30:00",5865,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 15:45:00",5866,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 16:00:00",5867,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 16:15:00",5868,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 16:30:00",5869,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 16:45:00",5870,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 17:00:00",5871,5.1,5.68,5.1,5.68,5.1,5.72,5.09,5.67 "2009-07-29 17:15:00",5872,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 17:30:00",5873,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 17:45:00",5874,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 18:00:00",5875,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-07-29 18:15:00",5876,5.08,5.66,5.09,5.667,5.11,5.7,5.07,5.6 "2009-07-29 18:30:00",5877,5.07,5.66,5.075,5.66,5.08,5.66,5.07,5.66 "2009-07-29 18:45:00",5878,5.07,5.66,5.07,5.66,5.07,5.66,5.07,5.66 "2009-07-29 19:00:00",5879,5.07,5.65,5.07,5.653,5.07,5.66,5.06,5.64 "2009-07-29 19:15:00",5880,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-29 19:30:00",5881,5.08,5.65,5.077,5.651,5.08,5.66,5.07,5.64 "2009-07-29 19:45:00",5882,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.64 "2009-07-29 20:00:00",5883,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 20:15:00",5884,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 20:30:00",5885,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 20:45:00",5886,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 21:00:00",5887,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 21:15:00",5888,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 21:30:00",5889,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 21:45:00",5890,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 22:00:00",5891,5.08,5.65,5.08,5.65,5.08,5.65,5.08,5.65 "2009-07-29 22:15:00",5892,5.07,5.65,5.077,5.65,5.09,5.66,5.06,5.64 "2009-07-29 22:30:00",5893,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-29 22:45:00",5894,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-29 23:00:00",5895,5.08,5.65,5.072,5.65,5.09,5.68,5.07,5.63 "2009-07-29 23:15:00",5896,5.07,5.66,5.074,5.651,5.12,5.68,5.06,5.56 "2009-07-29 23:30:00",5897,5.08,5.65,5.075,5.652,5.09,5.67,5.06,5.63 "2009-07-29 23:45:00",5898,5.07,5.65,5.072,5.649,5.08,5.65,5.06,5.63 "2009-07-30 00:00:00",5899,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-30 00:15:00",5900,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-30 00:30:00",5901,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-30 00:45:00",5902,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-30 01:00:00",5903,5.07,5.65,5.07,5.65,5.09,5.66,5.06,5.64 "2009-07-30 01:15:00",5904,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-30 01:30:00",5905,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-07-30 01:45:00",5906,5.06,5.64,5.062,5.64,5.07,5.68,5.05,5.59 "2009-07-30 02:00:00",5907,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 02:15:00",5908,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 02:30:00",5909,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 02:45:00",5910,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 03:00:00",5911,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 03:15:00",5912,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 03:30:00",5913,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 03:45:00",5914,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 04:00:00",5915,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 04:15:00",5916,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 04:30:00",5917,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 04:45:00",5918,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 05:00:00",5919,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 05:15:00",5920,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 05:30:00",5921,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 05:45:00",5922,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 06:00:00",5923,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 06:15:00",5924,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 06:30:00",5925,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 06:45:00",5926,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-07-30 07:00:00",5927,5.06,5.63,5.06,5.639,5.06,5.64,5.05,5.61 "2009-07-30 07:15:00",5928,5.06,5.63,5.06,5.63,5.06,5.65,5.06,5.59 "2009-07-30 07:30:00",5929,5.05,5.62,5.053,5.623,5.06,5.64,5.04,5.61 "2009-07-30 07:45:00",5930,5.05,5.63,5.05,5.628,5.05,5.64,5.05,5.62 "2009-07-30 08:00:00",5931,5.05,5.63,5.05,5.63,5.05,5.63,5.05,5.63 "2009-07-30 08:15:00",5932,5.05,5.62,5.05,5.621,5.05,5.63,5.05,5.6 "2009-07-30 08:30:00",5933,5.05,5.62,5.05,5.62,5.05,5.62,5.05,5.62 "2009-07-30 08:45:00",5934,5.05,5.62,5.05,5.62,5.05,5.62,5.05,5.62 "2009-07-30 09:00:00",5935,5.05,5.62,5.05,5.62,5.05,5.62,5.05,5.62 "2009-07-30 09:15:00",5936,5.05,5.62,5.05,5.62,5.05,5.62,5.05,5.62 "2009-07-30 09:30:00",5937,5.05,5.62,5.05,5.62,5.05,5.62,5.05,5.62 "2009-07-30 09:45:00",5938,5.04,5.62,5.043,5.62,5.06,5.63,5.04,5.6 "2009-07-30 10:00:00",5939,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-07-30 10:15:00",5940,5.04,5.62,5.04,5.619,5.05,5.63,5.04,5.58 "2009-07-30 10:30:00",5941,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-07-30 10:45:00",5942,4.98,5.56,5.009,5.586,5.04,5.7,4.96,5.48 "2009-07-30 11:00:00",5943,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 11:15:00",5944,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 11:30:00",5945,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 11:45:00",5946,4.98,5.56,4.98,5.56,5,5.6,4.98,5.53 "2009-07-30 12:00:00",5947,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 12:15:00",5948,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 12:30:00",5949,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 12:45:00",5950,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 13:00:00",5951,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 13:15:00",5952,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 13:30:00",5953,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-07-30 13:45:00",5954,4.98,5.56,4.981,5.558,4.99,5.58,4.97,5.53 "2009-07-30 14:00:00",5955,4.97,5.55,4.971,5.55,4.98,5.56,4.97,5.51 "2009-07-30 14:15:00",5956,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 14:30:00",5957,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 14:45:00",5958,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 15:00:00",5959,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 15:15:00",5960,4.98,5.55,4.977,5.55,4.99,5.57,4.97,5.53 "2009-07-30 15:30:00",5961,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 15:45:00",5962,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 16:00:00",5963,4.98,5.55,4.977,5.547,4.99,5.58,4.94,5.42 "2009-07-30 16:15:00",5964,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 16:30:00",5965,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 16:45:00",5966,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 17:00:00",5967,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 17:15:00",5968,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 17:30:00",5969,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-07-30 17:45:00",5970,4.97,5.55,4.973,5.548,4.99,5.56,4.96,5.3 "2009-07-30 18:00:00",5971,4.97,5.55,4.971,5.55,4.98,5.61,4.95,5.51 "2009-07-30 18:15:00",5972,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 18:30:00",5973,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 18:45:00",5974,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 19:00:00",5975,4.97,5.55,4.97,5.55,4.98,5.55,4.97,5.55 "2009-07-30 19:15:00",5976,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 19:30:00",5977,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 19:45:00",5978,4.97,5.55,4.971,5.549,4.98,5.65,4.97,5.54 "2009-07-30 20:00:00",5979,4.97,5.55,4.971,5.547,4.99,5.66,4.96,5.54 "2009-07-30 20:15:00",5980,4.97,5.55,4.97,5.545,5.03,5.55,4.95,5.51 "2009-07-30 20:30:00",5981,4.97,5.55,4.97,5.55,4.97,5.55,4.97,5.55 "2009-07-30 20:45:00",5982,4.95,5.52,4.957,5.528,4.97,5.57,4.94,5.48 "2009-07-30 21:00:00",5983,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-07-30 21:15:00",5984,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-07-30 21:30:00",5985,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-07-30 21:45:00",5986,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-07-30 22:00:00",5987,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-07-30 22:15:00",5988,4.93,5.5,4.933,5.504,4.96,5.53,4.93,5.45 "2009-07-30 22:30:00",5989,4.93,5.5,4.93,5.5,4.93,5.5,4.93,5.5 "2009-07-30 22:45:00",5990,4.93,5.5,4.93,5.5,4.93,5.5,4.93,5.5 "2009-07-30 23:00:00",5991,4.93,5.5,4.93,5.5,4.93,5.5,4.93,5.5 "2009-07-30 23:15:00",5992,4.93,5.5,4.93,5.5,4.93,5.5,4.93,5.5 "2009-07-30 23:30:00",5993,4.93,5.5,4.93,5.5,4.93,5.5,4.93,5.5 "2009-07-30 23:45:00",5994,4.93,5.5,4.93,5.5,4.93,5.5,4.93,5.5 "2009-07-31 00:00:00",5995,4.89,5.47,4.908,5.483,4.93,5.51,4.89,5.43 "2009-07-31 00:15:00",5996,4.89,5.47,4.89,5.47,4.89,5.47,4.89,5.47 "2009-07-31 00:30:00",5997,4.89,5.47,4.89,5.47,4.89,5.47,4.89,5.47 "2009-07-31 00:45:00",5998,4.89,5.48,4.89,5.478,4.89,5.48,4.89,5.47 "2009-07-31 01:00:00",5999,4.89,5.48,4.89,5.48,4.89,5.48,4.89,5.48 "2009-07-31 01:15:00",6000,4.9,5.47,4.892,5.476,4.91,5.49,4.87,5.42 "2009-07-31 01:30:00",6001,4.9,5.47,4.898,5.47,4.91,5.48,4.89,5.45 "2009-07-31 01:45:00",6002,4.89,5.47,4.897,5.468,4.9,5.53,4.88,5.34 "2009-07-31 02:00:00",6003,4.9,5.47,4.896,5.469,4.91,5.51,4.88,5.4 "2009-07-31 02:15:00",6004,4.9,5.47,4.899,5.472,4.96,5.49,4.88,5.43 "2009-07-31 02:30:00",6005,4.89,5.54,4.898,5.47,4.92,5.54,4.88,5.44 "2009-07-31 02:45:00",6006,4.9,5.47,4.897,5.47,4.92,5.56,4.89,5.34 "2009-07-31 03:00:00",6007,4.89,5.47,4.898,5.467,5,5.48,4.88,5.41 "2009-07-31 03:15:00",6008,4.9,5.47,4.899,5.472,4.91,5.59,4.88,5.38 "2009-07-31 03:30:00",6009,4.89,5.46,4.898,5.469,4.9,5.49,4.89,5.46 "2009-07-31 03:45:00",6010,4.9,5.46,4.896,5.469,4.92,5.5,4.85,5.44 "2009-07-31 04:00:00",6011,4.9,5.47,4.897,5.47,4.92,5.53,4.88,5.41 "2009-07-31 04:15:00",6012,4.9,5.46,4.897,5.47,4.91,5.6,4.87,5.46 "2009-07-31 04:30:00",6013,4.9,5.47,4.897,5.469,4.91,5.54,4.88,5.37 "2009-07-31 04:45:00",6014,4.9,5.47,4.895,5.468,4.91,5.48,4.89,5.34 "2009-07-31 05:00:00",6015,4.89,5.48,4.896,5.471,4.91,5.48,4.88,5.45 "2009-07-31 05:15:00",6016,4.9,5.47,4.898,5.471,4.91,5.57,4.86,5.41 "2009-07-31 05:30:00",6017,4.89,5.47,4.898,5.47,4.92,5.5,4.88,5.44 "2009-07-31 05:45:00",6018,4.89,5.47,4.895,5.471,4.92,5.51,4.87,5.45 "2009-07-31 06:00:00",6019,4.89,5.47,4.895,5.466,4.92,5.49,4.88,5.28 "2009-07-31 06:15:00",6020,4.89,5.47,4.891,5.47,4.91,5.49,4.88,5.41 "2009-07-31 06:30:00",6021,4.89,5.47,4.89,5.47,4.89,5.47,4.89,5.47 "2009-07-31 06:45:00",6022,4.89,5.46,4.891,5.469,4.9,5.47,4.89,5.45 "2009-07-31 07:00:00",6023,4.89,5.46,4.89,5.46,4.89,5.46,4.89,5.46 "2009-07-31 07:15:00",6024,4.89,5.47,4.89,5.468,4.89,5.47,4.87,5.44 "2009-07-31 07:30:00",6025,4.89,5.46,4.89,5.467,4.89,5.47,4.88,5.4 "2009-07-31 07:45:00",6026,4.89,5.47,4.89,5.462,4.89,5.47,4.88,5.46 "2009-07-31 08:00:00",6027,4.89,5.46,4.89,5.462,4.89,5.47,4.89,5.42 "2009-07-31 08:15:00",6028,4.89,5.46,4.89,5.46,4.89,5.46,4.89,5.46 "2009-07-31 08:30:00",6029,4.89,5.46,4.89,5.46,4.89,5.46,4.89,5.46 "2009-07-31 08:45:00",6030,4.89,5.46,4.89,5.46,4.89,5.46,4.89,5.46 "2009-07-31 09:00:00",6031,4.89,5.46,4.89,5.46,4.89,5.46,4.89,5.46 "2009-07-31 09:15:00",6032,4.89,5.46,4.89,5.46,4.89,5.46,4.89,5.44 "2009-07-31 09:30:00",6033,4.87,5.44,4.875,5.446,4.89,5.47,4.86,5.39 "2009-07-31 09:45:00",6034,4.86,5.44,4.869,5.441,4.87,5.45,4.86,5.43 "2009-07-31 10:00:00",6035,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-07-31 10:15:00",6036,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-07-31 10:30:00",6037,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-07-31 10:45:00",6038,4.86,5.44,4.86,5.44,4.86,5.45,4.85,5.4 "2009-07-31 11:00:00",6039,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-07-31 11:15:00",6040,4.85,5.43,4.852,5.431,4.86,5.44,4.84,5.4 "2009-07-31 11:30:00",6041,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-07-31 11:45:00",6042,4.85,5.43,4.85,5.43,4.86,5.43,4.85,5.38 "2009-07-31 12:00:00",6043,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-07-31 12:15:00",6044,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-07-31 12:30:00",6045,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-07-31 12:45:00",6046,4.84,5.42,4.845,5.424,4.85,5.43,4.82,5.39 "2009-07-31 13:00:00",6047,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 13:15:00",6048,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 13:30:00",6049,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 13:45:00",6050,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 14:00:00",6051,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 14:15:00",6052,4.84,5.42,4.841,5.419,4.86,5.42,4.84,5.28 "2009-07-31 14:30:00",6053,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 14:45:00",6054,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 15:00:00",6055,4.85,5.42,4.843,5.42,4.85,5.43,4.83,5.41 "2009-07-31 15:15:00",6056,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-07-31 15:30:00",6057,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-07-31 15:45:00",6058,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-07-31 16:00:00",6059,4.84,5.42,4.844,5.42,4.85,5.43,4.82,5.38 "2009-07-31 16:15:00",6060,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 16:30:00",6061,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 16:45:00",6062,4.84,5.42,4.84,5.42,4.84,5.42,4.84,5.42 "2009-07-31 17:00:00",6063,4.84,5.41,4.84,5.415,4.85,5.43,4.83,5.4 "2009-07-31 17:15:00",6064,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 17:30:00",6065,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 17:45:00",6066,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 18:00:00",6067,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 18:15:00",6068,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 18:30:00",6069,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 18:45:00",6070,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 19:00:00",6071,4.84,5.41,4.84,5.41,4.84,5.42,4.84,5.41 "2009-07-31 19:15:00",6072,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 19:30:00",6073,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 19:45:00",6074,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 20:00:00",6075,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 20:15:00",6076,4.84,5.41,4.84,5.41,4.84,5.41,4.83,5.41 "2009-07-31 20:30:00",6077,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 20:45:00",6078,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 21:00:00",6079,4.84,5.42,4.839,5.413,4.86,5.54,4.83,5.32 "2009-07-31 21:15:00",6080,4.83,5.42,4.84,5.412,4.86,5.47,4.82,5.35 "2009-07-31 21:30:00",6081,4.84,5.42,4.842,5.413,4.86,5.44,4.83,5.29 "2009-07-31 21:45:00",6082,4.84,5.41,4.841,5.412,4.86,5.47,4.82,5.35 "2009-07-31 22:00:00",6083,4.84,5.41,4.842,5.413,4.86,5.43,4.83,5.39 "2009-07-31 22:15:00",6084,4.84,5.41,4.841,5.413,4.85,5.43,4.82,5.35 "2009-07-31 22:30:00",6085,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 22:45:00",6086,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 23:00:00",6087,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 23:15:00",6088,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 23:30:00",6089,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-07-31 23:45:00",6090,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 00:00:00",6091,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 00:15:00",6092,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 00:30:00",6093,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 00:45:00",6094,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 01:00:00",6095,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 01:15:00",6096,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 01:30:00",6097,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 01:45:00",6098,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 02:00:00",6099,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 02:15:00",6100,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 02:30:00",6101,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 02:45:00",6102,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 03:00:00",6103,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 03:15:00",6104,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 03:30:00",6105,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 03:45:00",6106,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 04:00:00",6107,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 04:15:00",6108,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 04:30:00",6109,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 04:45:00",6110,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 05:00:00",6111,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 05:15:00",6112,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 05:30:00",6113,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 05:45:00",6114,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 06:00:00",6115,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 06:15:00",6116,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 06:30:00",6117,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 06:45:00",6118,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 07:00:00",6119,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 07:15:00",6120,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 07:30:00",6121,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 07:45:00",6122,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 08:00:00",6123,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 08:15:00",6124,4.84,5.41,4.84,5.41,4.85,5.42,4.83,5.4 "2009-08-01 08:30:00",6125,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 08:45:00",6126,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 09:00:00",6127,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 09:15:00",6128,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 09:30:00",6129,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 09:45:00",6130,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 10:00:00",6131,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 10:15:00",6132,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 10:30:00",6133,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 10:45:00",6134,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 11:00:00",6135,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 11:15:00",6136,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 11:30:00",6137,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 11:45:00",6138,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 12:00:00",6139,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 12:15:00",6140,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 12:30:00",6141,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 12:45:00",6142,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 13:00:00",6143,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 13:15:00",6144,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 13:30:00",6145,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 13:45:00",6146,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 14:00:00",6147,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 14:15:00",6148,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 14:30:00",6149,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 14:45:00",6150,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 15:00:00",6151,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 15:15:00",6152,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 15:30:00",6153,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 15:45:00",6154,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 16:00:00",6155,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 16:15:00",6156,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 16:30:00",6157,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 16:45:00",6158,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 17:00:00",6159,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 17:15:00",6160,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 17:30:00",6161,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 17:45:00",6162,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 18:00:00",6163,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 18:15:00",6164,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 18:30:00",6165,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 18:45:00",6166,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 19:00:00",6167,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 19:15:00",6168,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 19:30:00",6169,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 19:45:00",6170,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 20:00:00",6171,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 20:15:00",6172,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 20:30:00",6173,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 20:45:00",6174,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 21:00:00",6175,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 21:15:00",6176,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 21:30:00",6177,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 21:45:00",6178,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 22:00:00",6179,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 22:15:00",6180,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 22:30:00",6181,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 22:45:00",6182,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 23:00:00",6183,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 23:15:00",6184,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 23:30:00",6185,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-01 23:45:00",6186,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 00:00:00",6187,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 00:15:00",6188,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 00:30:00",6189,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 00:45:00",6190,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 01:00:00",6191,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 01:15:00",6192,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 01:30:00",6193,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 01:45:00",6194,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 02:00:00",6195,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 02:15:00",6196,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 02:30:00",6197,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 02:45:00",6198,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 03:00:00",6199,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 03:15:00",6200,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 03:30:00",6201,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 03:45:00",6202,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 04:00:00",6203,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 04:15:00",6204,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 04:30:00",6205,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 04:45:00",6206,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 05:00:00",6207,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 05:15:00",6208,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 05:30:00",6209,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 05:45:00",6210,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 06:00:00",6211,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 06:15:00",6212,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 06:30:00",6213,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 06:45:00",6214,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 07:00:00",6215,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 07:15:00",6216,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 07:30:00",6217,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 07:45:00",6218,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 08:00:00",6219,4.84,5.41,4.84,5.41,4.84,5.41,4.84,5.41 "2009-08-02 08:15:00",6220,4.81,5.39,4.817,5.395,4.84,5.41,4.81,5.39 "2009-08-02 08:30:00",6221,4.81,5.39,4.81,5.39,4.81,5.39,4.81,5.39 "2009-08-02 08:45:00",6222,4.81,5.39,4.81,5.39,4.81,5.39,4.81,5.39 "2009-08-02 09:00:00",6223,4.81,5.39,4.81,5.39,4.81,5.39,4.81,5.39 "2009-08-02 09:15:00",6224,4.81,5.39,4.81,5.39,4.81,5.39,4.81,5.39 "2009-08-02 09:30:00",6225,4.81,5.39,4.81,5.39,4.81,5.39,4.81,5.39 "2009-08-02 09:45:00",6226,4.81,5.39,4.81,5.39,4.81,5.39,4.81,5.39 "2009-08-02 10:00:00",6227,4.81,5.39,4.81,5.39,4.81,5.39,4.81,5.39 "2009-08-02 10:15:00",6228,4.81,5.38,4.81,5.382,4.81,5.39,4.81,5.38 "2009-08-02 10:30:00",6229,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 10:45:00",6230,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 11:00:00",6231,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 11:15:00",6232,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 11:30:00",6233,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 11:45:00",6234,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 12:00:00",6235,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 12:15:00",6236,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 12:30:00",6237,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 12:45:00",6238,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 13:00:00",6239,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 13:15:00",6240,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 13:30:00",6241,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 13:45:00",6242,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 14:00:00",6243,4.81,5.38,4.81,5.38,4.81,5.38,4.81,5.38 "2009-08-02 14:15:00",6244,4.82,5.38,4.815,5.384,4.82,5.43,4.8,5.36 "2009-08-02 14:30:00",6245,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 14:45:00",6246,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 15:00:00",6247,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 15:15:00",6248,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 15:30:00",6249,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 15:45:00",6250,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 16:00:00",6251,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 16:15:00",6252,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 16:30:00",6253,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 16:45:00",6254,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 17:00:00",6255,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 17:15:00",6256,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 17:30:00",6257,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 17:45:00",6258,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 18:00:00",6259,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 18:15:00",6260,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 18:30:00",6261,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 18:45:00",6262,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 19:00:00",6263,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 19:15:00",6264,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 19:30:00",6265,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 19:45:00",6266,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 20:00:00",6267,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 20:15:00",6268,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 20:30:00",6269,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 20:45:00",6270,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 21:00:00",6271,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 21:15:00",6272,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 21:30:00",6273,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 21:45:00",6274,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 22:00:00",6275,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 22:15:00",6276,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 22:30:00",6277,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 22:45:00",6278,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 23:00:00",6279,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 23:15:00",6280,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 23:30:00",6281,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-02 23:45:00",6282,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 00:00:00",6283,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 00:15:00",6284,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 00:30:00",6285,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 00:45:00",6286,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 01:00:00",6287,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 01:15:00",6288,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 01:30:00",6289,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 01:45:00",6290,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 02:00:00",6291,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 02:15:00",6292,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 02:30:00",6293,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 02:45:00",6294,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 03:00:00",6295,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 03:15:00",6296,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 03:30:00",6297,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 03:45:00",6298,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 04:00:00",6299,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 04:15:00",6300,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 04:30:00",6301,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 04:45:00",6302,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 05:00:00",6303,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 05:15:00",6304,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 05:30:00",6305,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 05:45:00",6306,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 06:00:00",6307,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 06:15:00",6308,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 06:30:00",6309,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 06:45:00",6310,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 07:00:00",6311,4.82,5.38,4.82,5.38,4.82,5.38,4.82,5.38 "2009-08-03 07:15:00",6312,4.77,5.34,4.806,5.369,4.82,5.38,4.75,5.33 "2009-08-03 07:30:00",6313,4.77,5.33,4.768,5.338,4.77,5.35,4.75,5.32 "2009-08-03 07:45:00",6314,4.77,5.33,4.769,5.33,4.77,5.34,4.75,5.33 "2009-08-03 08:00:00",6315,4.73,5.31,4.755,5.322,4.77,5.46,4.7,5.27 "2009-08-03 08:15:00",6316,4.73,5.31,4.73,5.31,4.73,5.31,4.73,5.31 "2009-08-03 08:30:00",6317,4.73,5.31,4.73,5.31,4.73,5.31,4.73,5.31 "2009-08-03 08:45:00",6318,4.73,5.31,4.73,5.31,4.73,5.31,4.73,5.31 "2009-08-03 09:00:00",6319,4.73,5.31,4.73,5.31,4.73,5.31,4.73,5.31 "2009-08-03 09:15:00",6320,4.73,5.31,4.73,5.309,4.73,5.32,4.71,5.28 "2009-08-03 09:30:00",6321,4.74,5.31,4.738,5.309,4.76,5.35,4.7,5.27 "2009-08-03 09:45:00",6322,4.74,5.31,4.739,5.31,4.75,5.32,4.73,5.28 "2009-08-03 10:00:00",6323,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-08-03 10:15:00",6324,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-08-03 10:30:00",6325,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-08-03 10:45:00",6326,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-08-03 11:00:00",6327,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-08-03 11:15:00",6328,4.72,5.3,4.739,5.309,4.74,5.31,4.72,5.28 "2009-08-03 11:30:00",6329,4.72,5.3,4.72,5.3,4.72,5.3,4.72,5.3 "2009-08-03 11:45:00",6330,4.72,5.3,4.72,5.3,4.72,5.3,4.72,5.3 "2009-08-03 12:00:00",6331,4.73,5.3,4.727,5.3,4.73,5.3,4.72,5.3 "2009-08-03 12:15:00",6332,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 12:30:00",6333,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 12:45:00",6334,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 13:00:00",6335,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 13:15:00",6336,4.73,5.3,4.73,5.3,4.73,5.36,4.71,5.26 "2009-08-03 13:30:00",6337,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 13:45:00",6338,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 14:00:00",6339,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 14:15:00",6340,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 14:30:00",6341,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 14:45:00",6342,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 15:00:00",6343,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 15:15:00",6344,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-08-03 15:30:00",6345,4.68,5.24,4.721,5.292,4.73,5.41,4.68,5.22 "2009-08-03 15:45:00",6346,4.65,5.21,4.671,5.236,4.7,5.26,4.63,5.18 "2009-08-03 16:00:00",6347,4.65,5.21,4.65,5.21,4.65,5.21,4.65,5.21 "2009-08-03 16:15:00",6348,4.65,5.21,4.65,5.21,4.65,5.21,4.65,5.21 "2009-08-03 16:30:00",6349,4.65,5.21,4.65,5.21,4.65,5.21,4.65,5.21 "2009-08-03 16:45:00",6350,4.63,5.21,4.64,5.21,4.65,5.29,4.63,5.19 "2009-08-03 17:00:00",6351,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 17:15:00",6352,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 17:30:00",6353,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 17:45:00",6354,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 18:00:00",6355,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 18:15:00",6356,4.64,5.2,4.638,5.205,4.65,5.21,4.63,5.19 "2009-08-03 18:30:00",6357,4.64,5.2,4.64,5.2,4.64,5.2,4.64,5.2 "2009-08-03 18:45:00",6358,4.64,5.2,4.64,5.2,4.64,5.2,4.64,5.2 "2009-08-03 19:00:00",6359,4.63,5.2,4.637,5.203,4.67,5.22,4.63,5.05 "2009-08-03 19:15:00",6360,4.64,5.2,4.635,5.204,4.64,5.21,4.62,5.19 "2009-08-03 19:30:00",6361,4.63,5.2,4.633,5.204,4.66,5.24,4.61,5.07 "2009-08-03 19:45:00",6362,4.63,5.21,4.63,5.2,4.64,5.21,4.62,5.16 "2009-08-03 20:00:00",6363,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 20:15:00",6364,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 20:30:00",6365,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 20:45:00",6366,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 21:00:00",6367,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-08-03 21:15:00",6368,4.63,5.2,4.63,5.208,4.63,5.21,4.63,5.2 "2009-08-03 21:30:00",6369,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-03 21:45:00",6370,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-03 22:00:00",6371,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-03 22:15:00",6372,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-03 22:30:00",6373,4.63,5.2,4.631,5.202,4.66,5.3,4.63,5.18 "2009-08-03 22:45:00",6374,4.63,5.2,4.63,5.2,4.65,5.22,4.62,5.19 "2009-08-03 23:00:00",6375,4.58,5.16,4.629,5.199,4.69,5.24,4.58,5.11 "2009-08-03 23:15:00",6376,4.63,5.2,4.631,5.198,4.67,5.22,4.62,5.12 "2009-08-03 23:30:00",6377,4.63,5.21,4.632,5.204,4.65,5.33,4.61,5.19 "2009-08-03 23:45:00",6378,4.63,5.19,4.631,5.201,4.66,5.22,4.62,5.07 "2009-08-04 00:00:00",6379,4.63,5.21,4.63,5.203,4.65,5.26,4.61,5.08 "2009-08-04 00:15:00",6380,4.63,5.2,4.633,5.204,4.65,5.31,4.6,5.19 "2009-08-04 00:30:00",6381,4.63,5.2,4.628,5.199,4.65,5.26,4.61,5.11 "2009-08-04 00:45:00",6382,4.63,5.19,4.63,5.2,4.66,5.22,4.58,5.18 "2009-08-04 01:00:00",6383,4.63,5.19,4.629,5.205,4.66,5.32,4.61,5.18 "2009-08-04 01:15:00",6384,4.62,5.21,4.63,5.199,4.65,5.28,4.58,5.01 "2009-08-04 01:30:00",6385,4.63,5.21,4.632,5.203,4.69,5.26,4.6,5.14 "2009-08-04 01:45:00",6386,4.63,5.2,4.63,5.2,4.63,5.21,4.63,5.2 "2009-08-04 02:00:00",6387,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 02:15:00",6388,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 02:30:00",6389,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 02:45:00",6390,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 03:00:00",6391,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 03:15:00",6392,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 03:30:00",6393,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 03:45:00",6394,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 04:00:00",6395,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 04:15:00",6396,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 04:30:00",6397,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 04:45:00",6398,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 05:00:00",6399,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 05:15:00",6400,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 05:30:00",6401,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 05:45:00",6402,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 06:00:00",6403,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 06:15:00",6404,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 06:30:00",6405,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-08-04 06:45:00",6406,4.63,5.2,4.63,5.2,4.64,5.21,4.62,5.19 "2009-08-04 07:00:00",6407,4.62,5.2,4.622,5.2,4.64,5.22,4.62,5.16 "2009-08-04 07:15:00",6408,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-08-04 07:30:00",6409,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-08-04 07:45:00",6410,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-08-04 08:00:00",6411,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-08-04 08:15:00",6412,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-08-04 08:30:00",6413,4.62,5.19,4.62,5.192,4.62,5.21,4.62,5.15 "2009-08-04 08:45:00",6414,4.62,5.19,4.62,5.19,4.62,5.19,4.62,5.19 "2009-08-04 09:00:00",6415,4.62,5.19,4.62,5.19,4.62,5.19,4.62,5.19 "2009-08-04 09:15:00",6416,4.62,5.19,4.62,5.19,4.62,5.19,4.62,5.19 "2009-08-04 09:30:00",6417,4.62,5.19,4.62,5.19,4.62,5.19,4.62,5.19 "2009-08-04 09:45:00",6418,4.62,5.19,4.62,5.19,4.62,5.19,4.62,5.19 "2009-08-04 10:00:00",6419,4.62,5.2,4.62,5.196,4.63,5.21,4.61,5.16 "2009-08-04 10:15:00",6420,4.62,5.19,4.62,5.198,4.62,5.2,4.62,5.19 "2009-08-04 10:30:00",6421,4.62,5.19,4.62,5.19,4.62,5.19,4.62,5.19 "2009-08-04 10:45:00",6422,4.62,5.19,4.62,5.19,4.62,5.2,4.62,5.17 "2009-08-04 11:00:00",6423,4.6,5.17,4.62,5.189,4.62,5.19,4.6,5.15 "2009-08-04 11:15:00",6424,4.55,5.12,4.58,5.146,4.64,5.18,4.54,5.09 "2009-08-04 11:30:00",6425,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 11:45:00",6426,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 12:00:00",6427,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 12:15:00",6428,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 12:30:00",6429,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 12:45:00",6430,4.55,5.11,4.55,5.113,4.56,5.13,4.54,5.07 "2009-08-04 13:00:00",6431,4.55,5.12,4.55,5.115,4.55,5.12,4.55,5.11 "2009-08-04 13:15:00",6432,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 13:30:00",6433,4.55,5.12,4.55,5.12,4.56,5.12,4.55,5.11 "2009-08-04 13:45:00",6434,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 14:00:00",6435,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 14:15:00",6436,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 14:30:00",6437,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 14:45:00",6438,4.55,5.12,4.55,5.12,4.55,5.12,4.55,5.12 "2009-08-04 15:00:00",6439,4.54,5.11,4.542,5.112,4.55,5.12,4.53,5.08 "2009-08-04 15:15:00",6440,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 15:30:00",6441,4.54,5.11,4.54,5.11,4.54,5.12,4.54,5.06 "2009-08-04 15:45:00",6442,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 16:00:00",6443,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 16:15:00",6444,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 16:30:00",6445,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 16:45:00",6446,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 17:00:00",6447,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 17:15:00",6448,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.1 "2009-08-04 17:30:00",6449,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-08-04 17:45:00",6450,4.54,5.12,4.544,5.112,4.56,5.22,4.53,5.06 "2009-08-04 18:00:00",6451,4.53,5.11,4.541,5.112,4.55,5.21,4.51,5.04 "2009-08-04 18:15:00",6452,4.5,5.06,4.508,5.071,4.54,5.12,4.48,5.03 "2009-08-04 18:30:00",6453,4.5,5.06,4.5,5.06,4.5,5.06,4.5,5.06 "2009-08-04 18:45:00",6454,4.5,5.06,4.5,5.06,4.5,5.06,4.5,5.06 "2009-08-04 19:00:00",6455,4.5,5.06,4.5,5.06,4.5,5.08,4.5,5.06 "2009-08-04 19:15:00",6456,4.5,5.07,4.5,5.068,4.51,5.08,4.49,5.06 "2009-08-04 19:30:00",6457,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 19:45:00",6458,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 20:00:00",6459,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 20:15:00",6460,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 20:30:00",6461,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 20:45:00",6462,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 21:00:00",6463,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 21:15:00",6464,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 21:30:00",6465,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 21:45:00",6466,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 22:00:00",6467,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 22:15:00",6468,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 22:30:00",6469,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 22:45:00",6470,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 23:00:00",6471,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 23:15:00",6472,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-04 23:30:00",6473,4.51,5.07,4.5,5.07,4.51,5.08,4.49,5.06 "2009-08-04 23:45:00",6474,4.51,5.07,4.502,5.071,4.52,5.09,4.47,5.02 "2009-08-05 00:00:00",6475,4.5,5.07,4.501,5.072,4.52,5.21,4.47,5.02 "2009-08-05 00:15:00",6476,4.5,5.07,4.502,5.072,4.52,5.11,4.48,5.06 "2009-08-05 00:30:00",6477,4.51,5.06,4.503,5.071,4.52,5.09,4.49,5.06 "2009-08-05 00:45:00",6478,4.5,5.08,4.501,5.072,4.51,5.19,4.48,4.99 "2009-08-05 01:00:00",6479,4.5,5.07,4.502,5.072,4.56,5.18,4.46,4.98 "2009-08-05 01:15:00",6480,4.5,5.07,4.502,5.072,4.51,5.1,4.48,5.06 "2009-08-05 01:30:00",6481,4.5,5.07,4.504,5.07,4.52,5.08,4.49,5.06 "2009-08-05 01:45:00",6482,4.5,5.06,4.501,5.07,4.52,5.09,4.49,5.04 "2009-08-05 02:00:00",6483,4.5,5.07,4.5,5.067,4.51,5.16,4.46,4.96 "2009-08-05 02:15:00",6484,4.5,5.06,4.5,5.071,4.53,5.11,4.49,5.01 "2009-08-05 02:30:00",6485,4.5,5.07,4.501,5.071,4.52,5.1,4.49,5.06 "2009-08-05 02:45:00",6486,4.51,5.07,4.501,5.07,4.55,5.11,4.49,4.93 "2009-08-05 03:00:00",6487,4.51,5.06,4.501,5.07,4.53,5.09,4.46,5.04 "2009-08-05 03:15:00",6488,4.5,5.07,4.502,5.07,4.52,5.15,4.48,5.04 "2009-08-05 03:30:00",6489,4.5,5.07,4.503,5.069,4.55,5.1,4.46,4.97 "2009-08-05 03:45:00",6490,4.5,5.07,4.503,5.071,4.51,5.13,4.45,5.02 "2009-08-05 04:00:00",6491,4.5,5.07,4.502,5.07,4.51,5.16,4.47,5.02 "2009-08-05 04:15:00",6492,4.49,5.14,4.503,5.072,4.59,5.15,4.47,5.05 "2009-08-05 04:30:00",6493,4.5,5.07,4.5,5.072,4.53,5.2,4.45,5.02 "2009-08-05 04:45:00",6494,4.5,5.07,4.501,5.071,4.53,5.13,4.49,5.06 "2009-08-05 05:00:00",6495,4.5,5.07,4.502,5.068,4.53,5.12,4.45,4.93 "2009-08-05 05:15:00",6496,4.5,5.08,4.503,5.07,4.52,5.17,4.49,5.03 "2009-08-05 05:30:00",6497,4.5,5.05,4.503,5.071,4.52,5.3,4.46,5.04 "2009-08-05 05:45:00",6498,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-05 06:00:00",6499,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-05 06:15:00",6500,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-05 06:30:00",6501,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-05 06:45:00",6502,4.51,5.07,4.505,5.07,4.52,5.12,4.48,5.02 "2009-08-05 07:00:00",6503,4.51,5.07,4.51,5.07,4.51,5.07,4.51,5.07 "2009-08-05 07:15:00",6504,4.5,5.06,4.504,5.067,4.51,5.07,4.5,5.06 "2009-08-05 07:30:00",6505,4.5,5.06,4.5,5.06,4.5,5.06,4.5,5.06 "2009-08-05 07:45:00",6506,4.5,5.07,4.5,5.066,4.5,5.08,4.5,5.06 "2009-08-05 08:00:00",6507,4.5,5.07,4.5,5.07,4.5,5.07,4.5,5.07 "2009-08-05 08:15:00",6508,4.5,5.06,4.5,5.061,4.51,5.09,4.5,5.02 "2009-08-05 08:30:00",6509,4.49,5.06,4.493,5.061,4.5,5.08,4.49,5.06 "2009-08-05 08:45:00",6510,4.49,5.06,4.49,5.06,4.49,5.06,4.49,5.06 "2009-08-05 09:00:00",6511,4.47,5.04,4.492,5.052,4.5,5.07,4.47,5 "2009-08-05 09:15:00",6512,4.46,5.03,4.464,5.03,4.6,5.04,4.45,4.93 "2009-08-05 09:30:00",6513,4.46,5.03,4.46,5.03,4.46,5.03,4.46,5.03 "2009-08-05 09:45:00",6514,4.46,5.01,4.46,5.029,4.46,5.03,4.46,5 "2009-08-05 10:00:00",6515,4.45,5.02,4.451,5.02,4.48,5.06,4.45,4.99 "2009-08-05 10:15:00",6516,4.45,5.02,4.45,5.02,4.45,5.02,4.45,5.02 "2009-08-05 10:30:00",6517,4.45,5.02,4.45,5.02,4.45,5.02,4.45,5.02 "2009-08-05 10:45:00",6518,4.45,5.02,4.45,5.02,4.45,5.02,4.45,5.02 "2009-08-05 11:00:00",6519,4.45,5.02,4.45,5.02,4.45,5.02,4.45,5.02 "2009-08-05 11:15:00",6520,4.41,4.98,4.438,5.006,4.45,5.04,4.41,4.93 "2009-08-05 11:30:00",6521,4.36,4.91,4.378,4.941,4.43,5.01,4.34,4.84 "2009-08-05 11:45:00",6522,4.28,4.85,4.316,4.875,4.36,4.93,4.28,4.81 "2009-08-05 12:00:00",6523,4.22,4.79,4.251,4.812,4.28,4.89,4.21,4.75 "2009-08-05 12:15:00",6524,4.16,4.72,4.186,4.75,4.35,4.87,4.14,4.68 "2009-08-05 12:30:00",6525,4.09,4.65,4.124,4.682,4.16,4.74,4.08,4.61 "2009-08-05 12:45:00",6526,4.03,4.6,4.06,4.617,4.1,4.66,4.01,4.54 "2009-08-05 13:00:00",6527,3.99,4.55,4.001,4.563,4.07,4.64,3.97,4.48 "2009-08-05 13:15:00",6528,3.98,4.55,3.985,4.55,3.99,4.56,3.97,4.53 "2009-08-05 13:30:00",6529,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 13:45:00",6530,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 14:00:00",6531,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 14:15:00",6532,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 14:30:00",6533,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 14:45:00",6534,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 15:00:00",6535,3.98,4.52,3.98,4.55,3.98,4.55,3.98,4.52 "2009-08-05 15:15:00",6536,3.98,4.54,3.98,4.54,3.98,4.55,3.97,4.54 "2009-08-05 15:30:00",6537,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-05 15:45:00",6538,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-05 16:00:00",6539,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-05 16:15:00",6540,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-05 16:30:00",6541,3.97,4.54,3.98,4.54,3.99,4.55,3.97,4.52 "2009-08-05 16:45:00",6542,3.98,4.55,3.98,4.55,3.99,4.56,3.96,4.52 "2009-08-05 17:00:00",6543,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 17:15:00",6544,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 17:30:00",6545,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 17:45:00",6546,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 18:00:00",6547,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 18:15:00",6548,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 18:30:00",6549,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 18:45:00",6550,3.98,4.55,3.98,4.55,3.98,4.55,3.97,4.55 "2009-08-05 19:00:00",6551,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 19:15:00",6552,3.97,4.55,3.975,4.55,3.98,4.55,3.97,4.55 "2009-08-05 19:30:00",6553,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-08-05 19:45:00",6554,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-08-05 20:00:00",6555,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-08-05 20:15:00",6556,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-08-05 20:30:00",6557,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-08-05 20:45:00",6558,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-08-05 21:00:00",6559,3.98,4.55,3.972,4.55,3.98,4.55,3.97,4.55 "2009-08-05 21:15:00",6560,3.98,4.55,3.98,4.55,3.98,4.56,3.97,4.54 "2009-08-05 21:30:00",6561,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 21:45:00",6562,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 22:00:00",6563,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 22:15:00",6564,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 22:30:00",6565,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 22:45:00",6566,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 23:00:00",6567,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 23:15:00",6568,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 23:30:00",6569,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-05 23:45:00",6570,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-06 00:00:00",6571,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-06 00:15:00",6572,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-06 00:30:00",6573,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-06 00:45:00",6574,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-06 01:00:00",6575,3.98,4.54,3.981,4.547,4,4.59,3.97,4.32 "2009-08-06 01:15:00",6576,3.98,4.54,3.98,4.543,3.99,4.55,3.97,4.52 "2009-08-06 01:30:00",6577,3.98,4.54,3.98,4.54,3.99,4.56,3.96,4.53 "2009-08-06 01:45:00",6578,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 02:00:00",6579,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 02:15:00",6580,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 02:30:00",6581,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 02:45:00",6582,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 03:00:00",6583,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 03:15:00",6584,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 03:30:00",6585,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 03:45:00",6586,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 04:00:00",6587,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 04:15:00",6588,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 04:30:00",6589,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 04:45:00",6590,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 05:00:00",6591,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 05:15:00",6592,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 05:30:00",6593,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 05:45:00",6594,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 06:00:00",6595,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 06:15:00",6596,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-08-06 06:30:00",6597,3.99,4.54,3.981,4.54,3.99,4.55,3.97,4.53 "2009-08-06 06:45:00",6598,3.99,4.54,3.99,4.54,3.99,4.54,3.99,4.54 "2009-08-06 07:00:00",6599,3.98,4.55,3.988,4.542,4.01,4.55,3.96,4.53 "2009-08-06 07:15:00",6600,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-08-06 07:30:00",6601,3.97,4.53,3.977,4.545,3.98,4.55,3.95,4.46 "2009-08-06 07:45:00",6602,3.96,4.53,3.96,4.53,3.97,4.54,3.96,4.5 "2009-08-06 08:00:00",6603,3.95,4.52,3.951,4.52,3.96,4.53,3.95,4.49 "2009-08-06 08:15:00",6604,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 08:30:00",6605,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 08:45:00",6606,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 09:00:00",6607,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 09:15:00",6608,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 09:30:00",6609,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 09:45:00",6610,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 10:00:00",6611,3.95,4.52,3.95,4.52,3.95,4.52,3.95,4.52 "2009-08-06 10:15:00",6612,3.94,4.49,3.95,4.518,3.96,4.52,3.92,4.48 "2009-08-06 10:30:00",6613,3.94,4.5,3.939,4.5,3.94,4.5,3.93,4.48 "2009-08-06 10:45:00",6614,3.94,4.51,3.94,4.502,3.94,4.51,3.94,4.5 "2009-08-06 11:00:00",6615,3.94,4.51,3.94,4.51,3.94,4.51,3.94,4.51 "2009-08-06 11:15:00",6616,3.93,4.5,3.93,4.5,3.94,4.51,3.92,4.47 "2009-08-06 11:30:00",6617,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-08-06 11:45:00",6618,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-08-06 12:00:00",6619,3.93,4.5,3.93,4.5,3.93,4.5,3.91,4.46 "2009-08-06 12:15:00",6620,3.93,4.5,3.93,4.5,3.93,4.51,3.93,4.49 "2009-08-06 12:30:00",6621,3.93,4.49,3.93,4.496,3.93,4.5,3.93,4.49 "2009-08-06 12:45:00",6622,3.93,4.49,3.93,4.495,3.95,4.55,3.92,4.48 "2009-08-06 13:00:00",6623,3.93,4.49,3.93,4.491,3.94,4.59,3.92,4.48 "2009-08-06 13:15:00",6624,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 13:30:00",6625,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 13:45:00",6626,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 14:00:00",6627,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 14:15:00",6628,3.93,4.49,3.929,4.49,3.93,4.5,3.92,4.48 "2009-08-06 14:30:00",6629,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 14:45:00",6630,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 15:00:00",6631,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 15:15:00",6632,3.93,4.49,3.93,4.49,3.93,4.49,3.93,4.49 "2009-08-06 15:30:00",6633,3.92,4.49,3.929,4.49,3.93,4.5,3.92,4.43 "2009-08-06 15:45:00",6634,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.48 "2009-08-06 16:00:00",6635,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-06 16:15:00",6636,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-06 16:30:00",6637,3.92,4.48,3.92,4.487,3.96,4.49,3.92,4.24 "2009-08-06 16:45:00",6638,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 17:00:00",6639,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 17:15:00",6640,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 17:30:00",6641,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 17:45:00",6642,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 18:00:00",6643,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 18:15:00",6644,3.92,4.48,3.92,4.481,3.93,4.49,3.92,4.48 "2009-08-06 18:30:00",6645,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 18:45:00",6646,3.93,4.48,3.923,4.48,3.93,4.5,3.91,4.48 "2009-08-06 19:00:00",6647,3.93,4.48,3.93,4.48,3.93,4.48,3.93,4.48 "2009-08-06 19:15:00",6648,3.93,4.48,3.93,4.48,3.93,4.48,3.93,4.48 "2009-08-06 19:30:00",6649,3.93,4.48,3.93,4.48,3.93,4.48,3.93,4.48 "2009-08-06 19:45:00",6650,3.93,4.48,3.93,4.48,3.93,4.48,3.93,4.48 "2009-08-06 20:00:00",6651,3.93,4.48,3.929,4.48,3.93,4.49,3.92,4.48 "2009-08-06 20:15:00",6652,3.92,4.48,3.92,4.48,3.92,4.48,3.91,4.48 "2009-08-06 20:30:00",6653,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 20:45:00",6654,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 21:00:00",6655,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 21:15:00",6656,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 21:30:00",6657,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 21:45:00",6658,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 22:00:00",6659,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 22:15:00",6660,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-06 22:30:00",6661,3.92,4.49,3.921,4.486,3.93,4.6,3.89,4.47 "2009-08-06 22:45:00",6662,3.92,4.48,3.923,4.49,3.97,4.61,3.91,4.37 "2009-08-06 23:00:00",6663,3.92,4.49,3.925,4.49,3.96,4.61,3.89,4.36 "2009-08-06 23:15:00",6664,3.93,4.49,3.921,4.488,3.94,4.52,3.9,4.35 "2009-08-06 23:30:00",6665,3.92,4.49,3.92,4.49,3.93,4.55,3.91,4.35 "2009-08-06 23:45:00",6666,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-07 00:00:00",6667,3.92,4.48,3.923,4.482,3.95,4.49,3.92,4.37 "2009-08-07 00:15:00",6668,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 00:30:00",6669,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 00:45:00",6670,3.92,4.48,3.92,4.48,3.92,4.5,3.92,4.48 "2009-08-07 01:00:00",6671,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 01:15:00",6672,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 01:30:00",6673,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 01:45:00",6674,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 02:00:00",6675,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 02:15:00",6676,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 02:30:00",6677,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 02:45:00",6678,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 03:00:00",6679,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 03:15:00",6680,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 03:30:00",6681,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 03:45:00",6682,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 04:00:00",6683,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 04:15:00",6684,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 04:30:00",6685,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 04:45:00",6686,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 05:00:00",6687,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 05:15:00",6688,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 05:30:00",6689,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 05:45:00",6690,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 06:00:00",6691,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 06:15:00",6692,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 06:30:00",6693,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 06:45:00",6694,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 07:00:00",6695,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 07:15:00",6696,3.92,4.49,3.92,4.488,3.93,4.51,3.91,4.43 "2009-08-07 07:30:00",6697,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-07 07:45:00",6698,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.48 "2009-08-07 08:00:00",6699,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-07 08:15:00",6700,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-07 08:30:00",6701,3.92,4.49,3.921,4.489,3.94,4.53,3.91,4.47 "2009-08-07 08:45:00",6702,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-07 09:00:00",6703,3.92,4.49,3.92,4.49,3.92,4.49,3.92,4.49 "2009-08-07 09:15:00",6704,3.92,4.48,3.92,4.483,3.92,4.49,3.9,4.46 "2009-08-07 09:30:00",6705,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 09:45:00",6706,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 10:00:00",6707,3.9,4.47,3.917,4.481,3.93,4.49,3.9,4.43 "2009-08-07 10:15:00",6708,3.92,4.48,3.92,4.48,3.92,4.49,3.9,4.47 "2009-08-07 10:30:00",6709,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 10:45:00",6710,3.92,4.48,3.92,4.48,3.92,4.48,3.91,4.46 "2009-08-07 11:00:00",6711,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 11:15:00",6712,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 11:30:00",6713,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 11:45:00",6714,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-08-07 12:00:00",6715,3.91,4.48,3.919,4.479,3.92,4.48,3.87,4.44 "2009-08-07 12:15:00",6716,3.91,4.47,3.91,4.473,3.91,4.48,3.91,4.47 "2009-08-07 12:30:00",6717,3.91,4.47,3.91,4.471,3.91,4.52,3.86,4.46 "2009-08-07 12:45:00",6718,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-08-07 13:00:00",6719,3.9,4.47,3.909,4.47,3.92,4.47,3.89,4.44 "2009-08-07 13:15:00",6720,3.89,4.47,3.9,4.47,3.9,4.47,3.89,4.47 "2009-08-07 13:30:00",6721,3.9,4.46,3.9,4.461,3.91,4.49,3.89,4.46 "2009-08-07 13:45:00",6722,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-07 14:00:00",6723,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-07 14:15:00",6724,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-07 14:30:00",6725,3.89,4.46,3.9,4.46,3.9,4.46,3.89,4.46 "2009-08-07 14:45:00",6726,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 15:00:00",6727,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 15:15:00",6728,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 15:30:00",6729,3.89,4.47,3.89,4.463,3.89,4.47,3.89,4.43 "2009-08-07 15:45:00",6730,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 16:00:00",6731,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 16:15:00",6732,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 16:30:00",6733,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 16:45:00",6734,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 17:00:00",6735,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 17:15:00",6736,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 17:30:00",6737,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 17:45:00",6738,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 18:00:00",6739,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 18:15:00",6740,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 18:30:00",6741,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 18:45:00",6742,3.89,4.47,3.89,4.47,3.89,4.47,3.89,4.47 "2009-08-07 19:00:00",6743,3.9,4.47,3.892,4.464,3.92,4.52,3.86,4.43 "2009-08-07 19:15:00",6744,3.89,4.47,3.896,4.461,3.91,4.53,3.88,4.41 "2009-08-07 19:30:00",6745,3.89,4.46,3.895,4.462,3.91,4.47,3.88,4.43 "2009-08-07 19:45:00",6746,3.9,4.46,3.898,4.46,3.92,4.5,3.86,4.41 "2009-08-07 20:00:00",6747,3.89,4.46,3.894,4.462,3.92,4.57,3.88,4.45 "2009-08-07 20:15:00",6748,3.9,4.46,3.898,4.46,3.94,4.51,3.86,4.4 "2009-08-07 20:30:00",6749,3.9,4.46,3.896,4.458,3.92,4.53,3.89,4.33 "2009-08-07 20:45:00",6750,3.89,4.46,3.891,4.46,3.9,4.46,3.89,4.45 "2009-08-07 21:00:00",6751,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 21:15:00",6752,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 21:30:00",6753,3.89,4.46,3.89,4.46,3.9,4.46,3.89,4.46 "2009-08-07 21:45:00",6754,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 22:00:00",6755,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 22:15:00",6756,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 22:30:00",6757,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 22:45:00",6758,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 23:00:00",6759,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 23:15:00",6760,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 23:30:00",6761,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-07 23:45:00",6762,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 00:00:00",6763,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 00:15:00",6764,3.9,4.46,3.893,4.46,3.9,4.46,3.89,4.46 "2009-08-08 00:30:00",6765,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 00:45:00",6766,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 01:00:00",6767,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 01:15:00",6768,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 01:30:00",6769,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 01:45:00",6770,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 02:00:00",6771,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 02:15:00",6772,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 02:30:00",6773,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 02:45:00",6774,3.89,4.46,3.892,4.457,3.9,4.46,3.85,4.37 "2009-08-08 03:00:00",6775,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 03:15:00",6776,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 03:30:00",6777,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 03:45:00",6778,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 04:00:00",6779,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 04:15:00",6780,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 04:30:00",6781,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 04:45:00",6782,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 05:00:00",6783,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 05:15:00",6784,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 05:30:00",6785,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 05:45:00",6786,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 06:00:00",6787,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 06:15:00",6788,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 06:30:00",6789,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 06:45:00",6790,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 07:00:00",6791,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 07:15:00",6792,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 07:30:00",6793,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 07:45:00",6794,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 08:00:00",6795,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 08:15:00",6796,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 08:30:00",6797,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 08:45:00",6798,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 09:00:00",6799,3.89,4.46,3.89,4.46,3.94,4.46,3.89,4.46 "2009-08-08 09:15:00",6800,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 09:30:00",6801,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 09:45:00",6802,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 10:00:00",6803,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 10:15:00",6804,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 10:30:00",6805,3.9,4.46,3.893,4.459,3.9,4.47,3.88,4.45 "2009-08-08 10:45:00",6806,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 11:00:00",6807,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 11:15:00",6808,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 11:30:00",6809,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 11:45:00",6810,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 12:00:00",6811,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 12:15:00",6812,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 12:30:00",6813,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 12:45:00",6814,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 13:00:00",6815,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 13:15:00",6816,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-08 13:30:00",6817,3.89,4.46,3.89,4.46,3.9,4.47,3.89,4.41 "2009-08-08 13:45:00",6818,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 14:00:00",6819,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 14:15:00",6820,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 14:30:00",6821,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 14:45:00",6822,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 15:00:00",6823,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 15:15:00",6824,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 15:30:00",6825,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 15:45:00",6826,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 16:00:00",6827,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 16:15:00",6828,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 16:30:00",6829,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 16:45:00",6830,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 17:00:00",6831,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 17:15:00",6832,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 17:30:00",6833,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 17:45:00",6834,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 18:00:00",6835,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 18:15:00",6836,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 18:30:00",6837,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 18:45:00",6838,3.89,4.46,3.89,4.46,3.91,4.47,3.89,4.45 "2009-08-08 19:00:00",6839,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 19:15:00",6840,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 19:30:00",6841,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 19:45:00",6842,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 20:00:00",6843,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 20:15:00",6844,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 20:30:00",6845,3.9,4.46,3.891,4.461,3.9,4.47,3.89,4.46 "2009-08-08 20:45:00",6846,3.89,4.46,3.893,4.465,3.9,4.47,3.89,4.41 "2009-08-08 21:00:00",6847,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 21:15:00",6848,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 21:30:00",6849,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 21:45:00",6850,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 22:00:00",6851,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 22:15:00",6852,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 22:30:00",6853,3.89,4.46,3.89,4.46,3.89,4.47,3.89,4.45 "2009-08-08 22:45:00",6854,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 23:00:00",6855,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 23:15:00",6856,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 23:30:00",6857,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-08 23:45:00",6858,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 00:00:00",6859,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 00:15:00",6860,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 00:30:00",6861,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 00:45:00",6862,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 01:00:00",6863,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 01:15:00",6864,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 01:30:00",6865,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 01:45:00",6866,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 02:00:00",6867,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 02:15:00",6868,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 02:30:00",6869,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 02:45:00",6870,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 03:00:00",6871,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 03:15:00",6872,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 03:30:00",6873,3.9,4.46,3.895,4.461,3.92,4.5,3.88,4.44 "2009-08-09 03:45:00",6874,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 04:00:00",6875,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 04:15:00",6876,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 04:30:00",6877,3.9,4.47,3.9,4.46,3.9,4.47,3.89,4.45 "2009-08-09 04:45:00",6878,3.9,4.46,3.9,4.46,3.9,4.47,3.89,4.45 "2009-08-09 05:00:00",6879,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 05:15:00",6880,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 05:30:00",6881,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 05:45:00",6882,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 06:00:00",6883,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 06:15:00",6884,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 06:30:00",6885,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 06:45:00",6886,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 07:00:00",6887,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 07:15:00",6888,3.9,4.45,3.898,4.457,3.9,4.46,3.89,4.43 "2009-08-09 07:30:00",6889,3.9,4.45,3.9,4.45,3.9,4.45,3.9,4.45 "2009-08-09 07:45:00",6890,3.9,4.46,3.9,4.453,3.9,4.46,3.9,4.45 "2009-08-09 08:00:00",6891,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 08:15:00",6892,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 08:30:00",6893,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 08:45:00",6894,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 09:00:00",6895,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 09:15:00",6896,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 09:30:00",6897,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 09:45:00",6898,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 10:00:00",6899,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 10:15:00",6900,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 10:30:00",6901,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 10:45:00",6902,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 11:00:00",6903,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 11:15:00",6904,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 11:30:00",6905,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 11:45:00",6906,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 12:00:00",6907,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 12:15:00",6908,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 12:30:00",6909,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 12:45:00",6910,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 13:00:00",6911,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 13:15:00",6912,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 13:30:00",6913,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 13:45:00",6914,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 14:00:00",6915,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 14:15:00",6916,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 14:30:00",6917,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 14:45:00",6918,3.9,4.46,3.9,4.46,3.91,4.46,3.89,4.44 "2009-08-09 15:00:00",6919,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 15:15:00",6920,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 15:30:00",6921,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 15:45:00",6922,3.9,4.46,3.9,4.46,3.9,4.46,3.89,4.46 "2009-08-09 16:00:00",6923,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 16:15:00",6924,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 16:30:00",6925,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 16:45:00",6926,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 17:00:00",6927,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 17:15:00",6928,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 17:30:00",6929,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 17:45:00",6930,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 18:00:00",6931,3.89,4.45,3.894,4.454,3.91,4.46,3.89,4.45 "2009-08-09 18:15:00",6932,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-09 18:30:00",6933,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-09 18:45:00",6934,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-09 19:00:00",6935,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-09 19:15:00",6936,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-09 19:30:00",6937,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-09 19:45:00",6938,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-09 20:00:00",6939,3.9,4.46,3.895,4.454,3.9,4.47,3.89,4.45 "2009-08-09 20:15:00",6940,3.9,4.46,3.9,4.46,3.9,4.46,3.9,4.46 "2009-08-09 20:30:00",6941,3.89,4.46,3.891,4.46,3.91,4.46,3.88,4.38 "2009-08-09 20:45:00",6942,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 21:00:00",6943,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 21:15:00",6944,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 21:30:00",6945,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 21:45:00",6946,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 22:00:00",6947,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 22:15:00",6948,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 22:30:00",6949,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 22:45:00",6950,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 23:00:00",6951,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 23:15:00",6952,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 23:30:00",6953,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-09 23:45:00",6954,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 00:00:00",6955,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 00:15:00",6956,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 00:30:00",6957,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 00:45:00",6958,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 01:00:00",6959,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 01:15:00",6960,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 01:30:00",6961,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 01:45:00",6962,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 02:00:00",6963,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 02:15:00",6964,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 02:30:00",6965,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 02:45:00",6966,3.89,4.46,3.89,4.46,3.89,4.47,3.87,4.43 "2009-08-10 03:00:00",6967,3.89,4.46,3.89,4.46,3.9,4.46,3.89,4.46 "2009-08-10 03:15:00",6968,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 03:30:00",6969,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 03:45:00",6970,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 04:00:00",6971,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 04:15:00",6972,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 04:30:00",6973,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 04:45:00",6974,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 05:00:00",6975,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 05:15:00",6976,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 05:30:00",6977,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 05:45:00",6978,3.89,4.46,3.89,4.46,3.9,4.46,3.89,4.46 "2009-08-10 06:00:00",6979,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 06:15:00",6980,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 06:30:00",6981,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 06:45:00",6982,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 07:00:00",6983,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 07:15:00",6984,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-08-10 07:30:00",6985,3.89,4.45,3.89,4.451,3.89,4.46,3.88,4.38 "2009-08-10 07:45:00",6986,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-10 08:00:00",6987,3.89,4.45,3.895,4.456,3.9,4.47,3.88,4.37 "2009-08-10 08:15:00",6988,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-10 08:30:00",6989,3.89,4.45,3.89,4.45,3.9,4.46,3.88,4.41 "2009-08-10 08:45:00",6990,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-08-10 09:00:00",6991,3.88,4.44,3.889,4.449,3.89,4.45,3.88,4.42 "2009-08-10 09:15:00",6992,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 09:30:00",6993,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 09:45:00",6994,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 10:00:00",6995,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.42 "2009-08-10 10:15:00",6996,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 10:30:00",6997,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 10:45:00",6998,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 11:00:00",6999,3.88,4.44,3.88,4.441,3.88,4.45,3.88,4.44 "2009-08-10 11:15:00",7000,3.88,4.44,3.88,4.439,3.89,4.45,3.86,4.34 "2009-08-10 11:30:00",7001,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 11:45:00",7002,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 12:00:00",7003,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 12:15:00",7004,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 12:30:00",7005,3.88,4.44,3.88,4.441,3.89,4.45,3.86,4.4 "2009-08-10 12:45:00",7006,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 13:00:00",7007,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 13:15:00",7008,3.88,4.44,3.879,4.44,3.88,4.45,3.76,4.38 "2009-08-10 13:30:00",7009,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 13:45:00",7010,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 14:00:00",7011,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 14:15:00",7012,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 14:30:00",7013,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 14:45:00",7014,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 15:00:00",7015,3.88,4.44,3.88,4.44,3.88,4.44,3.88,4.44 "2009-08-10 15:15:00",7016,3.87,4.44,3.878,4.44,3.88,4.45,3.87,4.43 "2009-08-10 15:30:00",7017,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-08-10 15:45:00",7018,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-08-10 16:00:00",7019,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-08-10 16:15:00",7020,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-08-10 16:30:00",7021,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-08-10 16:45:00",7022,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-08-10 17:00:00",7023,3.87,4.44,3.87,4.44,3.87,4.44,3.87,4.44 "2009-08-10 17:15:00",7024,3.87,4.43,3.87,4.437,3.9,4.44,3.87,4.42 "2009-08-10 17:30:00",7025,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-08-10 17:45:00",7026,3.86,4.43,3.869,4.429,3.88,4.43,3.85,4.36 "2009-08-10 18:00:00",7027,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-08-10 18:15:00",7028,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-08-10 18:30:00",7029,3.86,4.43,3.861,4.43,3.88,4.44,3.86,4.42 "2009-08-10 18:45:00",7030,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-08-10 19:00:00",7031,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-08-10 19:15:00",7032,3.82,4.39,3.851,4.413,3.89,4.46,3.82,4.34 "2009-08-10 19:30:00",7033,3.8,4.36,3.806,4.365,3.83,4.4,3.8,4.32 "2009-08-10 19:45:00",7034,3.8,4.36,3.8,4.36,3.81,4.38,3.8,4.36 "2009-08-10 20:00:00",7035,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-10 20:15:00",7036,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-10 20:30:00",7037,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-10 20:45:00",7038,3.81,4.36,3.803,4.36,3.81,4.37,3.8,4.36 "2009-08-10 21:00:00",7039,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 21:15:00",7040,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 21:30:00",7041,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 21:45:00",7042,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 22:00:00",7043,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 22:15:00",7044,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 22:30:00",7045,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 22:45:00",7046,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 23:00:00",7047,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 23:15:00",7048,3.81,4.36,3.81,4.36,3.81,4.36,3.81,4.36 "2009-08-10 23:30:00",7049,3.8,4.37,3.802,4.368,3.81,4.37,3.8,4.36 "2009-08-10 23:45:00",7050,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-08-11 00:00:00",7051,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-08-11 00:15:00",7052,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-08-11 00:30:00",7053,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-08-11 00:45:00",7054,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-08-11 01:00:00",7055,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-08-11 01:15:00",7056,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-08-11 01:30:00",7057,3.81,4.37,3.801,4.37,3.82,4.38,3.8,4.36 "2009-08-11 01:45:00",7058,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 02:00:00",7059,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 02:15:00",7060,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 02:30:00",7061,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 02:45:00",7062,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 03:00:00",7063,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 03:15:00",7064,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 03:30:00",7065,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 03:45:00",7066,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 04:00:00",7067,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 04:15:00",7068,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 04:30:00",7069,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 04:45:00",7070,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 05:00:00",7071,3.81,4.37,3.809,4.37,3.82,4.4,3.8,4.32 "2009-08-11 05:15:00",7072,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 05:30:00",7073,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 05:45:00",7074,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 06:00:00",7075,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 06:15:00",7076,3.81,4.37,3.81,4.37,3.81,4.37,3.81,4.37 "2009-08-11 06:30:00",7077,3.81,4.38,3.81,4.369,3.82,4.38,3.8,4.36 "2009-08-11 06:45:00",7078,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-08-11 07:00:00",7079,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-08-11 07:15:00",7080,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-08-11 07:30:00",7081,3.81,4.37,3.81,4.376,3.81,4.38,3.81,4.37 "2009-08-11 07:45:00",7082,3.81,4.36,3.81,4.364,3.81,4.37,3.81,4.36 "2009-08-11 08:00:00",7083,3.81,4.37,3.81,4.367,3.81,4.37,3.79,4.32 "2009-08-11 08:15:00",7084,3.8,4.36,3.809,4.37,3.81,4.49,3.79,4.32 "2009-08-11 08:30:00",7085,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 08:45:00",7086,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 09:00:00",7087,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 09:15:00",7088,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 09:30:00",7089,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 09:45:00",7090,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 10:00:00",7091,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 10:15:00",7092,3.8,4.36,3.8,4.36,3.8,4.36,3.79,4.32 "2009-08-11 10:30:00",7093,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 10:45:00",7094,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 11:00:00",7095,3.8,4.36,3.799,4.36,3.8,4.44,3.78,4.34 "2009-08-11 11:15:00",7096,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 11:30:00",7097,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 11:45:00",7098,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 12:00:00",7099,3.8,4.36,3.8,4.36,3.8,4.36,3.8,4.36 "2009-08-11 12:15:00",7100,3.79,4.35,3.796,4.355,3.8,4.41,3.78,4.29 "2009-08-11 12:30:00",7101,3.79,4.35,3.79,4.35,3.79,4.35,3.79,4.35 "2009-08-11 12:45:00",7102,3.79,4.35,3.79,4.35,3.79,4.35,3.79,4.35 "2009-08-11 13:00:00",7103,3.79,4.35,3.79,4.35,3.79,4.35,3.79,4.35 "2009-08-11 13:15:00",7104,3.78,4.34,3.784,4.344,3.79,4.35,3.78,4.32 "2009-08-11 13:30:00",7105,3.78,4.34,3.78,4.34,3.78,4.34,3.78,4.34 "2009-08-11 13:45:00",7106,3.78,4.34,3.78,4.34,3.78,4.34,3.78,4.34 "2009-08-11 14:00:00",7107,3.78,4.34,3.78,4.34,3.78,4.34,3.78,4.34 "2009-08-11 14:15:00",7108,3.78,4.34,3.78,4.34,3.78,4.34,3.78,4.34 "2009-08-11 14:30:00",7109,3.78,4.33,3.78,4.336,3.8,4.53,3.77,4.32 "2009-08-11 14:45:00",7110,3.78,4.33,3.78,4.33,3.78,4.33,3.78,4.33 "2009-08-11 15:00:00",7111,3.78,4.33,3.78,4.33,3.78,4.33,3.78,4.33 "2009-08-11 15:15:00",7112,3.78,4.33,3.78,4.33,3.78,4.33,3.78,4.33 "2009-08-11 15:30:00",7113,3.77,4.32,3.774,4.328,3.79,4.47,3.75,4.26 "2009-08-11 15:45:00",7114,3.77,4.32,3.77,4.32,3.77,4.32,3.77,4.32 "2009-08-11 16:00:00",7115,3.77,4.32,3.77,4.32,3.77,4.32,3.77,4.32 "2009-08-11 16:15:00",7116,3.76,4.32,3.763,4.32,3.77,4.33,3.73,4.3 "2009-08-11 16:30:00",7117,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 16:45:00",7118,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 17:00:00",7119,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 17:15:00",7120,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 17:30:00",7121,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 17:45:00",7122,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 18:00:00",7123,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 18:15:00",7124,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 18:30:00",7125,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 18:45:00",7126,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-08-11 19:00:00",7127,3.76,4.32,3.76,4.32,3.76,4.32,3.75,4.31 "2009-08-11 19:15:00",7128,3.75,4.32,3.753,4.32,3.77,4.32,3.75,4.31 "2009-08-11 19:30:00",7129,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-08-11 19:45:00",7130,3.74,4.3,3.744,4.306,3.76,4.5,3.73,4.26 "2009-08-11 20:00:00",7131,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 20:15:00",7132,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 20:30:00",7133,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 20:45:00",7134,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 21:00:00",7135,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 21:15:00",7136,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 21:30:00",7137,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 21:45:00",7138,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 22:00:00",7139,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 22:15:00",7140,3.74,4.3,3.74,4.3,3.75,4.31,3.73,4.29 "2009-08-11 22:30:00",7141,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 22:45:00",7142,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 23:00:00",7143,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 23:15:00",7144,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 23:30:00",7145,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-11 23:45:00",7146,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 00:00:00",7147,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 00:15:00",7148,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 00:30:00",7149,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 00:45:00",7150,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 01:00:00",7151,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 01:15:00",7152,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 01:30:00",7153,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 01:45:00",7154,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 02:00:00",7155,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 02:15:00",7156,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 02:30:00",7157,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 02:45:00",7158,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 03:00:00",7159,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-08-12 03:15:00",7160,3.74,4.3,3.742,4.298,3.76,4.44,3.71,4.25 "2009-08-12 03:30:00",7161,3.74,4.3,3.741,4.299,3.85,4.31,3.73,4.23 "2009-08-12 03:45:00",7162,3.75,4.3,3.744,4.297,3.78,4.35,3.72,4.02 "2009-08-12 04:00:00",7163,3.74,4.3,3.741,4.3,3.85,4.36,3.7,4.26 "2009-08-12 04:15:00",7164,3.75,4.3,3.742,4.3,3.75,4.34,3.73,4.29 "2009-08-12 04:30:00",7165,3.74,4.3,3.743,4.302,3.76,4.35,3.66,4.27 "2009-08-12 04:45:00",7166,3.74,4.3,3.741,4.3,3.75,4.35,3.73,4.17 "2009-08-12 05:00:00",7167,3.74,4.3,3.744,4.299,3.77,4.34,3.73,4.21 "2009-08-12 05:15:00",7168,3.73,4.3,3.736,4.3,3.78,4.34,3.72,4.23 "2009-08-12 05:30:00",7169,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-08-12 05:45:00",7170,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-08-12 06:00:00",7171,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-08-12 06:15:00",7172,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-08-12 06:30:00",7173,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-08-12 06:45:00",7174,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-08-12 07:00:00",7175,3.73,4.29,3.73,4.297,3.75,4.32,3.73,4.26 "2009-08-12 07:15:00",7176,3.73,4.29,3.73,4.29,3.74,4.3,3.72,4.25 "2009-08-12 07:30:00",7177,3.73,4.29,3.73,4.29,3.73,4.29,3.7,4.27 "2009-08-12 07:45:00",7178,3.73,4.28,3.73,4.286,3.73,4.29,3.73,4.28 "2009-08-12 08:00:00",7179,3.73,4.28,3.73,4.28,3.73,4.28,3.73,4.28 "2009-08-12 08:15:00",7180,3.73,4.28,3.73,4.28,3.73,4.28,3.73,4.28 "2009-08-12 08:30:00",7181,3.71,4.28,3.721,4.28,3.73,4.3,3.71,4.25 "2009-08-12 08:45:00",7182,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-08-12 09:00:00",7183,3.71,4.27,3.71,4.279,3.71,4.28,3.71,4.25 "2009-08-12 09:15:00",7184,3.69,4.24,3.701,4.254,3.74,4.31,3.68,4.21 "2009-08-12 09:30:00",7185,3.69,4.24,3.69,4.24,3.69,4.24,3.69,4.24 "2009-08-12 09:45:00",7186,3.69,4.25,3.69,4.243,3.69,4.25,3.69,4.24 "2009-08-12 10:00:00",7187,3.69,4.25,3.69,4.25,3.69,4.25,3.69,4.25 "2009-08-12 10:15:00",7188,3.69,4.25,3.69,4.25,3.69,4.35,3.68,4.2 "2009-08-12 10:30:00",7189,3.68,4.24,3.687,4.247,3.69,4.25,3.68,4.21 "2009-08-12 10:45:00",7190,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-08-12 11:00:00",7191,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-08-12 11:15:00",7192,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-08-12 11:30:00",7193,3.67,4.24,3.675,4.239,3.68,4.24,3.67,4.12 "2009-08-12 11:45:00",7194,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-08-12 12:00:00",7195,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-08-12 12:15:00",7196,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-08-12 12:30:00",7197,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-08-12 12:45:00",7198,3.68,4.24,3.675,4.239,3.68,4.25,3.67,4.19 "2009-08-12 13:00:00",7199,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-08-12 13:15:00",7200,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-08-12 13:30:00",7201,3.67,4.24,3.674,4.241,3.7,4.5,3.67,4.2 "2009-08-12 13:45:00",7202,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-08-12 14:00:00",7203,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-08-12 14:15:00",7204,3.67,4.23,3.67,4.234,3.67,4.24,3.65,4.22 "2009-08-12 14:30:00",7205,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 14:45:00",7206,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 15:00:00",7207,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 15:15:00",7208,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 15:30:00",7209,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 15:45:00",7210,3.67,4.23,3.67,4.23,3.68,4.23,3.64,4.2 "2009-08-12 16:00:00",7211,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 16:15:00",7212,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 16:30:00",7213,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 16:45:00",7214,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-08-12 17:00:00",7215,3.65,4.2,3.656,4.211,3.68,4.26,3.63,4.14 "2009-08-12 17:15:00",7216,3.64,4.2,3.644,4.201,3.65,4.21,3.6,4.17 "2009-08-12 17:30:00",7217,3.62,4.2,3.645,4.202,3.66,4.32,3.62,4.16 "2009-08-12 17:45:00",7218,3.62,4.17,3.625,4.179,3.69,4.29,3.61,4.11 "2009-08-12 18:00:00",7219,3.62,4.17,3.62,4.17,3.62,4.17,3.62,4.17 "2009-08-12 18:15:00",7220,3.62,4.17,3.62,4.17,3.62,4.17,3.62,4.17 "2009-08-12 18:30:00",7221,3.62,4.17,3.62,4.17,3.62,4.17,3.62,4.17 "2009-08-12 18:45:00",7222,3.62,4.17,3.62,4.17,3.62,4.17,3.62,4.17 "2009-08-12 19:00:00",7223,3.62,4.17,3.618,4.172,3.65,4.18,3.6,4.16 "2009-08-12 19:15:00",7224,3.62,4.17,3.613,4.173,3.63,4.21,3.59,4.15 "2009-08-12 19:30:00",7225,3.61,4.18,3.616,4.172,3.63,4.21,3.59,4.12 "2009-08-12 19:45:00",7226,3.61,4.17,3.614,4.172,3.65,4.22,3.6,4.14 "2009-08-12 20:00:00",7227,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 20:15:00",7228,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 20:30:00",7229,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 20:45:00",7230,3.61,4.17,3.61,4.17,3.62,4.17,3.6,4.16 "2009-08-12 21:00:00",7231,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 21:15:00",7232,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 21:30:00",7233,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 21:45:00",7234,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 22:00:00",7235,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 22:15:00",7236,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 22:30:00",7237,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 22:45:00",7238,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 23:00:00",7239,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 23:15:00",7240,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 23:30:00",7241,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-12 23:45:00",7242,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 00:00:00",7243,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 00:15:00",7244,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 00:30:00",7245,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 00:45:00",7246,3.61,4.17,3.61,4.17,3.62,4.17,3.6,4.15 "2009-08-13 01:00:00",7247,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 01:15:00",7248,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 01:30:00",7249,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 01:45:00",7250,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 02:00:00",7251,3.61,4.17,3.61,4.17,3.61,4.17,3.61,4.17 "2009-08-13 02:15:00",7252,3.61,4.17,3.61,4.17,3.61,4.17,3.6,4.1 "2009-08-13 02:30:00",7253,3.62,4.16,3.614,4.169,3.65,4.21,3.59,4.11 "2009-08-13 02:45:00",7254,3.62,4.17,3.614,4.173,3.62,4.19,3.61,4.16 "2009-08-13 03:00:00",7255,3.62,4.17,3.615,4.17,3.63,4.22,3.6,4.13 "2009-08-13 03:15:00",7256,3.62,4.17,3.617,4.171,3.62,4.32,3.57,4.15 "2009-08-13 03:30:00",7257,3.62,4.16,3.618,4.171,3.62,4.18,3.61,4.16 "2009-08-13 03:45:00",7258,3.62,4.17,3.612,4.17,3.63,4.21,3.56,4.11 "2009-08-13 04:00:00",7259,3.61,4.16,3.612,4.164,3.64,4.25,3.6,4.13 "2009-08-13 04:15:00",7260,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 04:30:00",7261,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 04:45:00",7262,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 05:00:00",7263,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 05:15:00",7264,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 05:30:00",7265,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 05:45:00",7266,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 06:00:00",7267,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 06:15:00",7268,3.61,4.16,3.61,4.16,3.61,4.16,3.61,4.16 "2009-08-13 06:30:00",7269,3.59,4.15,3.608,4.159,3.62,4.17,3.58,4.11 "2009-08-13 06:45:00",7270,3.59,4.14,3.59,4.14,3.61,4.16,3.57,4.11 "2009-08-13 07:00:00",7271,3.59,4.14,3.59,4.14,3.59,4.14,3.59,4.14 "2009-08-13 07:15:00",7272,3.59,4.14,3.59,4.14,3.59,4.14,3.59,4.14 "2009-08-13 07:30:00",7273,3.58,4.14,3.588,4.139,3.6,4.15,3.56,4.08 "2009-08-13 07:45:00",7274,3.58,4.14,3.58,4.14,3.58,4.14,3.57,4.14 "2009-08-13 08:00:00",7275,3.58,4.14,3.58,4.14,3.58,4.14,3.58,4.14 "2009-08-13 08:15:00",7276,3.58,4.14,3.58,4.14,3.58,4.14,3.58,4.14 "2009-08-13 08:30:00",7277,3.58,4.14,3.58,4.14,3.58,4.14,3.58,4.14 "2009-08-13 08:45:00",7278,3.57,4.13,3.575,4.135,3.59,4.14,3.55,4.08 "2009-08-13 09:00:00",7279,3.58,4.14,3.572,4.132,3.58,4.14,3.57,4.13 "2009-08-13 09:15:00",7280,3.58,4.14,3.58,4.14,3.58,4.14,3.58,4.14 "2009-08-13 09:30:00",7281,3.58,4.14,3.58,4.14,3.58,4.14,3.58,4.14 "2009-08-13 09:45:00",7282,3.58,4.14,3.58,4.14,3.58,4.14,3.58,4.14 "2009-08-13 10:00:00",7283,3.58,4.14,3.58,4.14,3.58,4.14,3.58,4.14 "2009-08-13 10:15:00",7284,3.57,4.14,3.575,4.14,3.58,4.15,3.56,4.09 "2009-08-13 10:30:00",7285,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 10:45:00",7286,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 11:00:00",7287,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 11:15:00",7288,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 11:30:00",7289,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 11:45:00",7290,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 12:00:00",7291,3.57,4.14,3.57,4.14,3.57,4.14,3.56,4.09 "2009-08-13 12:15:00",7292,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 12:30:00",7293,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 12:45:00",7294,3.57,4.14,3.57,4.14,3.57,4.14,3.57,4.14 "2009-08-13 13:00:00",7295,3.57,4.12,3.57,4.132,3.58,4.16,3.55,4.09 "2009-08-13 13:15:00",7296,3.57,4.12,3.57,4.12,3.57,4.12,3.57,4.12 "2009-08-13 13:30:00",7297,3.57,4.12,3.57,4.12,3.57,4.12,3.57,4.12 "2009-08-13 13:45:00",7298,3.57,4.12,3.57,4.12,3.57,4.12,3.57,4.12 "2009-08-13 14:00:00",7299,3.57,4.12,3.57,4.12,3.57,4.12,3.55,4.1 "2009-08-13 14:15:00",7300,3.57,4.12,3.57,4.12,3.57,4.12,3.57,4.12 "2009-08-13 14:30:00",7301,3.57,4.12,3.57,4.12,3.57,4.12,3.57,4.12 "2009-08-13 14:45:00",7302,3.57,4.12,3.57,4.12,3.57,4.12,3.57,4.12 "2009-08-13 15:00:00",7303,3.56,4.12,3.565,4.121,3.57,4.18,3.56,4.11 "2009-08-13 15:15:00",7304,3.53,4.09,3.552,4.109,3.61,4.15,3.53,4 "2009-08-13 15:30:00",7305,3.53,4.08,3.53,4.081,3.54,4.16,3.52,4.04 "2009-08-13 15:45:00",7306,3.53,4.08,3.53,4.08,3.53,4.08,3.53,4.08 "2009-08-13 16:00:00",7307,3.53,4.09,3.53,4.087,3.53,4.09,3.53,4.08 "2009-08-13 16:15:00",7308,3.53,4.09,3.53,4.09,3.53,4.09,3.53,4.09 "2009-08-13 16:30:00",7309,3.53,4.09,3.53,4.09,3.53,4.09,3.53,4.09 "2009-08-13 16:45:00",7310,3.53,4.09,3.53,4.09,3.53,4.09,3.53,4.09 "2009-08-13 17:00:00",7311,3.52,4.08,3.522,4.082,3.53,4.09,3.51,4.07 "2009-08-13 17:15:00",7312,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 17:30:00",7313,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 17:45:00",7314,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 18:00:00",7315,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 18:15:00",7316,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 18:30:00",7317,3.52,4.08,3.522,4.08,3.53,4.08,3.52,4.08 "2009-08-13 18:45:00",7318,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 19:00:00",7319,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 19:15:00",7320,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 19:30:00",7321,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 19:45:00",7322,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 20:00:00",7323,3.52,4.08,3.52,4.08,3.53,4.08,3.52,4.08 "2009-08-13 20:15:00",7324,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 20:30:00",7325,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 20:45:00",7326,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 21:00:00",7327,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 21:15:00",7328,3.52,4.08,3.52,4.08,3.53,4.09,3.52,4.08 "2009-08-13 21:30:00",7329,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 21:45:00",7330,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 22:00:00",7331,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 22:15:00",7332,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 22:30:00",7333,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 22:45:00",7334,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-13 23:00:00",7335,3.52,4.07,3.522,4.08,3.53,4.1,3.51,4.07 "2009-08-13 23:15:00",7336,3.52,4.08,3.526,4.081,3.55,4.15,3.51,4.01 "2009-08-13 23:30:00",7337,3.52,4.08,3.524,4.08,3.54,4.18,3.47,4.01 "2009-08-13 23:45:00",7338,3.53,4.08,3.525,4.081,3.58,4.18,3.51,3.94 "2009-08-14 00:00:00",7339,3.53,4.09,3.526,4.081,3.54,4.13,3.48,4.02 "2009-08-14 00:15:00",7340,3.53,4.08,3.525,4.081,3.57,4.11,3.48,4.01 "2009-08-14 00:30:00",7341,3.53,4.07,3.524,4.083,3.57,4.13,3.5,4.06 "2009-08-14 00:45:00",7342,3.53,4.08,3.526,4.08,3.53,4.12,3.5,3.94 "2009-08-14 01:00:00",7343,3.52,4.08,3.527,4.082,3.57,4.13,3.51,4.04 "2009-08-14 01:15:00",7344,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 01:30:00",7345,3.52,4.08,3.52,4.08,3.53,4.09,3.51,4.07 "2009-08-14 01:45:00",7346,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 02:00:00",7347,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 02:15:00",7348,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 02:30:00",7349,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 02:45:00",7350,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 03:00:00",7351,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 03:15:00",7352,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 03:30:00",7353,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 03:45:00",7354,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 04:00:00",7355,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 04:15:00",7356,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 04:30:00",7357,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 04:45:00",7358,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 05:00:00",7359,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 05:15:00",7360,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 05:30:00",7361,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 05:45:00",7362,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 06:00:00",7363,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 06:15:00",7364,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 06:30:00",7365,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 06:45:00",7366,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 07:00:00",7367,3.52,4.08,3.52,4.081,3.53,4.25,3.52,4.07 "2009-08-14 07:15:00",7368,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 07:30:00",7369,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 07:45:00",7370,3.52,4.07,3.52,4.076,3.52,4.08,3.52,4.07 "2009-08-14 08:00:00",7371,3.52,4.08,3.52,4.079,3.52,4.1,3.51,4.05 "2009-08-14 08:15:00",7372,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-08-14 08:30:00",7373,3.52,4.07,3.521,4.072,3.7,4.08,3.52,4.03 "2009-08-14 08:45:00",7374,3.51,4.07,3.51,4.07,3.52,4.08,3.5,4.03 "2009-08-14 09:00:00",7375,3.5,4.06,3.503,4.063,3.51,4.08,3.48,4.03 "2009-08-14 09:15:00",7376,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-08-14 09:30:00",7377,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-08-14 09:45:00",7378,3.51,4.06,3.501,4.06,3.51,4.06,3.5,4.06 "2009-08-14 10:00:00",7379,3.49,4.06,3.502,4.06,3.51,4.08,3.46,4.03 "2009-08-14 10:15:00",7380,3.49,4.06,3.49,4.06,3.49,4.06,3.49,4.06 "2009-08-14 10:30:00",7381,3.5,4.05,3.496,4.054,3.5,4.06,3.49,4.05 "2009-08-14 10:45:00",7382,3.49,4.05,3.5,4.05,3.51,4.07,3.49,4.02 "2009-08-14 11:00:00",7383,3.49,4.05,3.49,4.05,3.49,4.05,3.49,4.05 "2009-08-14 11:15:00",7384,3.49,4.05,3.49,4.05,3.49,4.05,3.49,4.05 "2009-08-14 11:30:00",7385,3.49,4.05,3.49,4.05,3.49,4.05,3.49,4.05 "2009-08-14 11:45:00",7386,3.49,4.05,3.49,4.05,3.49,4.05,3.49,4.05 "2009-08-14 12:00:00",7387,3.49,4.05,3.49,4.05,3.49,4.05,3.49,4.05 "2009-08-14 12:15:00",7388,3.49,4.04,3.49,4.041,3.5,4.06,3.47,4.02 "2009-08-14 12:30:00",7389,3.49,4.04,3.49,4.04,3.49,4.04,3.49,4.04 "2009-08-14 12:45:00",7390,3.49,4.04,3.49,4.04,3.49,4.04,3.49,4.04 "2009-08-14 13:00:00",7391,3.49,4.04,3.489,4.04,3.49,4.05,3.42,4.01 "2009-08-14 13:15:00",7392,3.49,4.04,3.49,4.04,3.49,4.04,3.49,4.04 "2009-08-14 13:30:00",7393,3.48,4.04,3.486,4.041,3.49,4.05,3.48,4.03 "2009-08-14 13:45:00",7394,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-14 14:00:00",7395,3.49,4.04,3.482,4.04,3.49,4.04,3.48,4.04 "2009-08-14 14:15:00",7396,3.49,4.04,3.49,4.04,3.49,4.04,3.49,4.04 "2009-08-14 14:30:00",7397,3.49,4.04,3.49,4.04,3.49,4.04,3.49,4.04 "2009-08-14 14:45:00",7398,3.48,4.04,3.489,4.041,3.55,4.07,3.47,3.99 "2009-08-14 15:00:00",7399,3.48,4.03,3.48,4.034,3.48,4.04,3.48,4.03 "2009-08-14 15:15:00",7400,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 15:30:00",7401,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 15:45:00",7402,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 16:00:00",7403,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 16:15:00",7404,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 16:30:00",7405,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 16:45:00",7406,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 17:00:00",7407,3.48,4.04,3.48,4.039,3.48,4.05,3.48,4.03 "2009-08-14 17:15:00",7408,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-14 17:30:00",7409,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-14 17:45:00",7410,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-14 18:00:00",7411,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-14 18:15:00",7412,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-14 18:30:00",7413,3.48,4.03,3.48,4.035,3.48,4.04,3.48,4.03 "2009-08-14 18:45:00",7414,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 19:00:00",7415,3.48,4.03,3.48,4.03,3.49,4.03,3.48,4.03 "2009-08-14 19:15:00",7416,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 19:30:00",7417,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 19:45:00",7418,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 20:00:00",7419,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 20:15:00",7420,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 20:30:00",7421,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 20:45:00",7422,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 21:00:00",7423,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 21:15:00",7424,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 21:30:00",7425,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 21:45:00",7426,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 22:00:00",7427,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 22:15:00",7428,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 22:30:00",7429,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 22:45:00",7430,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 23:00:00",7431,3.48,4.03,3.48,4.031,3.49,4.05,3.47,4.03 "2009-08-14 23:15:00",7432,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-14 23:30:00",7433,3.48,4.04,3.481,4.032,3.49,4.05,3.47,4.03 "2009-08-14 23:45:00",7434,3.48,4.05,3.48,4.038,3.49,4.12,3.46,4.01 "2009-08-15 00:00:00",7435,3.47,4.04,3.475,4.038,3.54,4.05,3.47,4 "2009-08-15 00:15:00",7436,3.48,4.04,3.473,4.04,3.48,4.04,3.47,4.04 "2009-08-15 00:30:00",7437,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 00:45:00",7438,3.48,4.01,3.48,4.039,3.49,4.04,3.45,3.95 "2009-08-15 01:00:00",7439,3.48,4.04,3.48,4.04,3.49,4.05,3.48,4.02 "2009-08-15 01:15:00",7440,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 01:30:00",7441,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 01:45:00",7442,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 02:00:00",7443,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 02:15:00",7444,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 02:30:00",7445,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 02:45:00",7446,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 03:00:00",7447,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 03:15:00",7448,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 03:30:00",7449,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 03:45:00",7450,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 04:00:00",7451,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 04:15:00",7452,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 04:30:00",7453,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 04:45:00",7454,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 05:00:00",7455,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 05:15:00",7456,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 05:30:00",7457,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 05:45:00",7458,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 06:00:00",7459,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 06:15:00",7460,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 06:30:00",7461,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 06:45:00",7462,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 07:00:00",7463,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 07:15:00",7464,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 07:30:00",7465,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 07:45:00",7466,3.48,4.03,3.48,4.035,3.49,4.05,3.48,4.03 "2009-08-15 08:00:00",7467,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-15 08:15:00",7468,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-15 08:30:00",7469,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-15 08:45:00",7470,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-15 09:00:00",7471,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-15 09:15:00",7472,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-15 09:30:00",7473,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-15 09:45:00",7474,3.49,4.05,3.48,4.036,3.54,4.11,3.42,4 "2009-08-15 10:00:00",7475,3.49,4.03,3.481,4.041,3.5,4.18,3.42,4 "2009-08-15 10:15:00",7476,3.48,4.03,3.484,4.037,3.51,4.06,3.47,4.03 "2009-08-15 10:30:00",7477,3.49,4.04,3.48,4.04,3.51,4.08,3.47,4.03 "2009-08-15 10:45:00",7478,3.49,4.04,3.483,4.038,3.49,4.09,3.45,3.84 "2009-08-15 11:00:00",7479,3.48,4.04,3.482,4.04,3.52,4.08,3.45,3.95 "2009-08-15 11:15:00",7480,3.48,4.03,3.483,4.038,3.51,4.11,3.47,4.03 "2009-08-15 11:30:00",7481,3.48,4.03,3.485,4.041,3.51,4.15,3.47,4.01 "2009-08-15 11:45:00",7482,3.48,4.04,3.483,4.039,3.49,4.05,3.46,4.02 "2009-08-15 12:00:00",7483,3.48,4.04,3.481,4.037,3.49,4.05,3.47,4.03 "2009-08-15 12:15:00",7484,3.48,4.04,3.48,4.04,3.51,4.16,3.47,4 "2009-08-15 12:30:00",7485,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 12:45:00",7486,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 13:00:00",7487,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 13:15:00",7488,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 13:30:00",7489,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 13:45:00",7490,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 14:00:00",7491,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 14:15:00",7492,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 14:30:00",7493,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 14:45:00",7494,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 15:00:00",7495,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 15:15:00",7496,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 15:30:00",7497,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 15:45:00",7498,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 16:00:00",7499,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 16:15:00",7500,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 16:30:00",7501,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 16:45:00",7502,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 17:00:00",7503,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 17:15:00",7504,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 17:30:00",7505,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 17:45:00",7506,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 18:00:00",7507,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 18:15:00",7508,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 18:30:00",7509,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 18:45:00",7510,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.03 "2009-08-15 19:00:00",7511,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 19:15:00",7512,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 19:30:00",7513,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 19:45:00",7514,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 20:00:00",7515,3.48,4.04,3.48,4.04,3.48,4.04,3.48,4.04 "2009-08-15 20:15:00",7516,3.49,4.04,3.483,4.04,3.49,4.05,3.47,4.03 "2009-08-15 20:30:00",7517,3.48,4.03,3.481,4.031,3.49,4.06,3.46,4 "2009-08-15 20:45:00",7518,3.47,4.04,3.479,4.03,3.48,4.04,3.45,3.99 "2009-08-15 21:00:00",7519,3.47,4.03,3.47,4.035,3.47,4.04,3.47,4.03 "2009-08-15 21:15:00",7520,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 21:30:00",7521,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 21:45:00",7522,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 22:00:00",7523,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 22:15:00",7524,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 22:30:00",7525,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 22:45:00",7526,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 23:00:00",7527,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 23:15:00",7528,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 23:30:00",7529,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-15 23:45:00",7530,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 00:00:00",7531,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 00:15:00",7532,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 00:30:00",7533,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 00:45:00",7534,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 01:00:00",7535,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 01:15:00",7536,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 01:30:00",7537,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 01:45:00",7538,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 02:00:00",7539,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 02:15:00",7540,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 02:30:00",7541,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 02:45:00",7542,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 03:00:00",7543,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 03:15:00",7544,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 03:30:00",7545,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 03:45:00",7546,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 04:00:00",7547,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 04:15:00",7548,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 04:30:00",7549,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 04:45:00",7550,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 05:00:00",7551,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 05:15:00",7552,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 05:30:00",7553,3.48,4.04,3.473,4.033,3.51,4.15,3.47,4.02 "2009-08-16 05:45:00",7554,3.47,4.03,3.479,4.035,3.5,4.11,3.44,3.99 "2009-08-16 06:00:00",7555,3.48,4.03,3.475,4.036,3.49,4.18,3.43,3.99 "2009-08-16 06:15:00",7556,3.48,4.03,3.477,4.034,3.49,4.1,3.47,4.01 "2009-08-16 06:30:00",7557,3.48,4.04,3.48,4.036,3.51,4.09,3.47,4.02 "2009-08-16 06:45:00",7558,3.48,4.04,3.477,4.037,3.5,4.1,3.44,3.98 "2009-08-16 07:00:00",7559,3.48,4.04,3.478,4.033,3.52,4.15,3.47,3.98 "2009-08-16 07:15:00",7560,3.48,4.03,3.477,4.034,3.49,4.06,3.46,3.96 "2009-08-16 07:30:00",7561,3.47,4.03,3.476,4.032,3.5,4.08,3.42,3.95 "2009-08-16 07:45:00",7562,3.48,4.03,3.477,4.035,3.51,4.06,3.47,3.93 "2009-08-16 08:00:00",7563,3.48,4.04,3.477,4.036,3.54,4.07,3.46,4.01 "2009-08-16 08:15:00",7564,3.47,4.03,3.478,4.036,3.49,4.16,3.44,4 "2009-08-16 08:30:00",7565,3.47,4.03,3.47,4.031,3.49,4.05,3.46,4 "2009-08-16 08:45:00",7566,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 09:00:00",7567,3.47,4.03,3.471,4.03,3.48,4.04,3.47,4.03 "2009-08-16 09:15:00",7568,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 09:30:00",7569,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 09:45:00",7570,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 10:00:00",7571,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 10:15:00",7572,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 10:30:00",7573,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 10:45:00",7574,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 11:00:00",7575,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 11:15:00",7576,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 11:30:00",7577,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 11:45:00",7578,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 12:00:00",7579,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 12:15:00",7580,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 12:30:00",7581,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 12:45:00",7582,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 13:00:00",7583,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 13:15:00",7584,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 13:30:00",7585,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 13:45:00",7586,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 14:00:00",7587,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 14:15:00",7588,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 14:30:00",7589,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 14:45:00",7590,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 15:00:00",7591,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 15:15:00",7592,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 15:30:00",7593,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 15:45:00",7594,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 16:00:00",7595,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 16:15:00",7596,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 16:30:00",7597,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 16:45:00",7598,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 17:00:00",7599,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 17:15:00",7600,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 17:30:00",7601,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 17:45:00",7602,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 18:00:00",7603,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 18:15:00",7604,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 18:30:00",7605,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 18:45:00",7606,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 19:00:00",7607,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 19:15:00",7608,3.47,4.04,3.47,4.032,3.48,4.04,3.47,4.03 "2009-08-16 19:30:00",7609,3.47,4.04,3.47,4.04,3.47,4.04,3.47,4.04 "2009-08-16 19:45:00",7610,3.48,4.03,3.472,4.039,3.48,4.04,3.47,3.97 "2009-08-16 20:00:00",7611,3.47,4.03,3.472,4.032,3.48,4.09,3.46,4.01 "2009-08-16 20:15:00",7612,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 20:30:00",7613,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 20:45:00",7614,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 21:00:00",7615,3.47,4.03,3.47,4.03,3.48,4.07,3.45,4 "2009-08-16 21:15:00",7616,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 21:30:00",7617,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 21:45:00",7618,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 22:00:00",7619,3.47,4.03,3.47,4.029,3.49,4.03,3.47,3.76 "2009-08-16 22:15:00",7620,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 22:30:00",7621,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 22:45:00",7622,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 23:00:00",7623,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 23:15:00",7624,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 23:30:00",7625,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-16 23:45:00",7626,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 00:00:00",7627,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 00:15:00",7628,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 00:30:00",7629,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 00:45:00",7630,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 01:00:00",7631,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 01:15:00",7632,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 01:30:00",7633,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 01:45:00",7634,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 02:00:00",7635,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 02:15:00",7636,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 02:30:00",7637,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 02:45:00",7638,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 03:00:00",7639,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 03:15:00",7640,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-08-17 03:30:00",7641,3.48,4.03,3.471,4.03,3.48,4.03,3.47,3.99 "2009-08-17 03:45:00",7642,3.47,4.04,3.476,4.026,3.53,4.08,3.46,3.95 "2009-08-17 04:00:00",7643,3.47,4.02,3.471,4.029,3.48,4.07,3.46,4 "2009-08-17 04:15:00",7644,3.48,4.03,3.473,4.03,3.49,4.08,3.46,3.93 "2009-08-17 04:30:00",7645,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 04:45:00",7646,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 05:00:00",7647,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 05:15:00",7648,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 05:30:00",7649,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 05:45:00",7650,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 06:00:00",7651,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 06:15:00",7652,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 06:30:00",7653,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 06:45:00",7654,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 07:00:00",7655,3.48,4.03,3.48,4.03,3.48,4.03,3.48,4.03 "2009-08-17 07:15:00",7656,3.47,4.02,3.474,4.024,3.48,4.03,3.43,3.97 "2009-08-17 07:30:00",7657,3.47,4.02,3.47,4.02,3.47,4.02,3.47,4.02 "2009-08-17 07:45:00",7658,3.47,4.02,3.47,4.02,3.47,4.03,3.47,4.02 "2009-08-17 08:00:00",7659,3.47,4.02,3.47,4.02,3.47,4.02,3.47,4.02 "2009-08-17 08:15:00",7660,3.47,4.03,3.47,4.029,3.47,4.03,3.47,4.02 "2009-08-17 08:30:00",7661,3.47,4.03,3.47,4.03,3.47,4.05,3.47,4.03 "2009-08-17 08:45:00",7662,3.46,4.02,3.467,4.028,3.47,4.03,3.45,4 "2009-08-17 09:00:00",7663,3.47,4.02,3.461,4.02,3.47,4.03,3.45,3.98 "2009-08-17 09:15:00",7664,3.47,4.02,3.47,4.02,3.47,4.02,3.47,4.02 "2009-08-17 09:30:00",7665,3.45,4.02,3.464,4.02,3.47,4.02,3.45,4.02 "2009-08-17 09:45:00",7666,3.45,4.02,3.45,4.02,3.45,4.02,3.45,4.02 "2009-08-17 10:00:00",7667,3.45,4.02,3.45,4.02,3.45,4.02,3.45,4.02 "2009-08-17 10:15:00",7668,3.45,4.02,3.45,4.02,3.45,4.02,3.45,4.02 "2009-08-17 10:30:00",7669,3.46,4.02,3.45,4.02,3.47,4.02,3.45,4.02 "2009-08-17 10:45:00",7670,3.46,4.02,3.46,4.014,3.48,4.03,3.44,4.01 "2009-08-17 11:00:00",7671,3.45,4.02,3.454,4.018,3.47,4.03,3.45,3.99 "2009-08-17 11:15:00",7672,3.45,4.02,3.45,4.02,3.45,4.02,3.45,4.02 "2009-08-17 11:30:00",7673,3.45,4.02,3.45,4.02,3.45,4.02,3.45,4.02 "2009-08-17 11:45:00",7674,3.46,4.01,3.456,4.015,3.48,4.04,3.39,3.95 "2009-08-17 12:00:00",7675,3.45,4.01,3.452,4.012,3.47,4.05,3.45,4 "2009-08-17 12:15:00",7676,3.45,4,3.45,4.006,3.5,4.02,3.44,3.97 "2009-08-17 12:30:00",7677,3.45,4,3.45,4,3.45,4,3.45,4 "2009-08-17 12:45:00",7678,3.45,4,3.45,4,3.45,4.03,3.44,3.98 "2009-08-17 13:00:00",7679,3.45,4,3.45,4,3.45,4,3.45,4 "2009-08-17 13:15:00",7680,3.45,4,3.45,4,3.45,4,3.45,4 "2009-08-17 13:30:00",7681,3.44,4.01,3.442,4.008,3.45,4.01,3.44,4 "2009-08-17 13:45:00",7682,3.44,4,3.437,4.004,3.44,4.01,3.43,3.98 "2009-08-17 14:00:00",7683,3.44,4,3.44,4,3.44,4,3.44,4 "2009-08-17 14:15:00",7684,3.44,4,3.44,4,3.44,4.01,3.41,3.97 "2009-08-17 14:30:00",7685,3.44,4,3.44,4,3.44,4,3.44,4 "2009-08-17 14:45:00",7686,3.43,3.99,3.433,3.994,3.45,4.03,3.42,3.94 "2009-08-17 15:00:00",7687,3.43,4,3.43,3.999,3.44,4.01,3.43,3.95 "2009-08-17 15:15:00",7688,3.43,4,3.43,4,3.43,4,3.43,4 "2009-08-17 15:30:00",7689,3.43,4,3.43,4,3.43,4,3.43,4 "2009-08-17 15:45:00",7690,3.43,4,3.43,4,3.43,4,3.43,4 "2009-08-17 16:00:00",7691,3.43,3.99,3.43,3.996,3.43,4,3.43,3.99 "2009-08-17 16:15:00",7692,3.43,3.99,3.43,3.991,3.44,4,3.43,3.94 "2009-08-17 16:30:00",7693,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 16:45:00",7694,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 17:00:00",7695,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 17:15:00",7696,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 17:30:00",7697,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 17:45:00",7698,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 18:00:00",7699,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 18:15:00",7700,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 18:30:00",7701,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 18:45:00",7702,3.42,3.99,3.427,3.988,3.44,4,3.4,3.95 "2009-08-17 19:00:00",7703,3.43,3.99,3.426,3.988,3.45,4.01,3.41,3.95 "2009-08-17 19:15:00",7704,3.42,3.99,3.423,3.99,3.43,3.99,3.42,3.99 "2009-08-17 19:30:00",7705,3.43,3.99,3.426,3.99,3.43,3.99,3.42,3.99 "2009-08-17 19:45:00",7706,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 20:00:00",7707,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 20:15:00",7708,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 20:30:00",7709,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 20:45:00",7710,3.43,3.99,3.43,3.99,3.43,3.99,3.43,3.99 "2009-08-17 21:00:00",7711,3.42,3.97,3.425,3.985,3.43,4,3.41,3.94 "2009-08-17 21:15:00",7712,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 21:30:00",7713,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 21:45:00",7714,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 22:00:00",7715,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 22:15:00",7716,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 22:30:00",7717,3.42,3.97,3.42,3.971,3.42,3.99,3.42,3.97 "2009-08-17 22:45:00",7718,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 23:00:00",7719,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 23:15:00",7720,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 23:30:00",7721,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-17 23:45:00",7722,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-18 00:00:00",7723,3.42,3.97,3.42,3.97,3.42,3.97,3.42,3.97 "2009-08-18 00:15:00",7724,3.43,3.98,3.42,3.97,3.43,3.98,3.41,3.97 "2009-08-18 00:30:00",7725,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 00:45:00",7726,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 01:00:00",7727,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 01:15:00",7728,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 01:30:00",7729,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 01:45:00",7730,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 02:00:00",7731,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 02:15:00",7732,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 02:30:00",7733,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 02:45:00",7734,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 03:00:00",7735,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 03:15:00",7736,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 03:30:00",7737,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 03:45:00",7738,3.43,3.98,3.426,3.979,3.45,4.04,3.4,3.85 "2009-08-18 04:00:00",7739,3.42,3.98,3.425,3.983,3.45,4.11,3.39,3.96 "2009-08-18 04:15:00",7740,3.42,3.98,3.423,3.98,3.45,4.02,3.39,3.93 "2009-08-18 04:30:00",7741,3.43,3.99,3.424,3.982,3.45,4.03,3.38,3.9 "2009-08-18 04:45:00",7742,3.43,3.98,3.427,3.984,3.49,4.03,3.42,3.88 "2009-08-18 05:00:00",7743,3.43,3.98,3.425,3.981,3.46,4.03,3.4,3.81 "2009-08-18 05:15:00",7744,3.43,3.98,3.427,3.983,3.45,4,3.39,3.97 "2009-08-18 05:30:00",7745,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 05:45:00",7746,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 06:00:00",7747,3.43,3.98,3.43,3.98,3.43,3.98,3.43,3.98 "2009-08-18 06:15:00",7748,3.39,3.95,3.406,3.961,3.43,4,3.39,3.9 "2009-08-18 06:30:00",7749,3.4,3.95,3.396,3.95,3.4,3.95,3.39,3.95 "2009-08-18 06:45:00",7750,3.4,3.93,3.4,3.95,3.4,3.95,3.4,3.93 "2009-08-18 07:00:00",7751,3.4,3.95,3.4,3.951,3.4,3.96,3.4,3.95 "2009-08-18 07:15:00",7752,3.37,3.91,3.391,3.945,3.4,3.98,3.36,3.88 "2009-08-18 07:30:00",7753,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.91 "2009-08-18 07:45:00",7754,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 08:00:00",7755,3.37,3.93,3.37,3.931,3.39,4.06,3.36,3.91 "2009-08-18 08:15:00",7756,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 08:30:00",7757,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 08:45:00",7758,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 09:00:00",7759,3.37,3.92,3.37,3.93,3.38,3.94,3.36,3.9 "2009-08-18 09:15:00",7760,3.37,3.92,3.37,3.92,3.37,3.92,3.37,3.92 "2009-08-18 09:30:00",7761,3.37,3.92,3.37,3.92,3.37,3.92,3.37,3.92 "2009-08-18 09:45:00",7762,3.37,3.93,3.37,3.922,3.37,3.93,3.37,3.89 "2009-08-18 10:00:00",7763,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 10:15:00",7764,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 10:30:00",7765,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 10:45:00",7766,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 11:00:00",7767,3.37,3.93,3.37,3.93,3.37,3.93,3.37,3.93 "2009-08-18 11:15:00",7768,3.36,3.92,3.367,3.926,3.37,3.93,3.36,3.89 "2009-08-18 11:30:00",7769,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-08-18 11:45:00",7770,3.36,3.92,3.36,3.92,3.36,3.92,3.36,3.92 "2009-08-18 12:00:00",7771,3.36,3.91,3.36,3.914,3.37,3.93,3.36,3.89 "2009-08-18 12:15:00",7772,3.36,3.91,3.36,3.91,3.36,3.91,3.36,3.91 "2009-08-18 12:30:00",7773,3.37,3.89,3.36,3.911,3.38,4.03,3.36,3.89 "2009-08-18 12:45:00",7774,3.35,3.91,3.35,3.91,3.36,3.91,3.35,3.89 "2009-08-18 13:00:00",7775,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 13:15:00",7776,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 13:30:00",7777,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 13:45:00",7778,3.35,3.91,3.351,3.911,3.37,3.92,3.35,3.86 "2009-08-18 14:00:00",7779,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 14:15:00",7780,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 14:30:00",7781,3.35,3.92,3.35,3.913,3.35,3.92,3.35,3.91 "2009-08-18 14:45:00",7782,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-08-18 15:00:00",7783,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-08-18 15:15:00",7784,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-08-18 15:30:00",7785,3.35,3.92,3.35,3.92,3.35,3.92,3.35,3.92 "2009-08-18 15:45:00",7786,3.35,3.91,3.35,3.914,3.35,3.94,3.35,3.89 "2009-08-18 16:00:00",7787,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 16:15:00",7788,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 16:30:00",7789,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 16:45:00",7790,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 17:00:00",7791,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 17:15:00",7792,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 17:30:00",7793,3.35,3.91,3.35,3.91,3.35,3.91,3.35,3.91 "2009-08-18 17:45:00",7794,3.32,3.88,3.338,3.895,3.36,4.06,3.29,3.78 "2009-08-18 18:00:00",7795,3.28,3.84,3.298,3.853,3.32,3.89,3.27,3.79 "2009-08-18 18:15:00",7796,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 18:30:00",7797,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 18:45:00",7798,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 19:00:00",7799,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 19:15:00",7800,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.83 "2009-08-18 19:30:00",7801,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 19:45:00",7802,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 20:00:00",7803,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 20:15:00",7804,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 20:30:00",7805,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 20:45:00",7806,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 21:00:00",7807,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 21:15:00",7808,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 21:30:00",7809,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 21:45:00",7810,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 22:00:00",7811,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 22:15:00",7812,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 22:30:00",7813,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 22:45:00",7814,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 23:00:00",7815,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 23:15:00",7816,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-08-18 23:30:00",7817,3.28,3.84,3.277,3.837,3.28,3.92,3.27,3.76 "2009-08-18 23:45:00",7818,3.28,3.83,3.278,3.833,3.3,3.88,3.23,3.76 "2009-08-19 00:00:00",7819,3.28,3.84,3.28,3.835,3.29,3.92,3.27,3.82 "2009-08-19 00:15:00",7820,3.28,3.83,3.279,3.835,3.34,3.86,3.27,3.81 "2009-08-19 00:30:00",7821,3.24,3.8,3.278,3.833,3.29,3.85,3.24,3.8 "2009-08-19 00:45:00",7822,3.28,3.84,3.277,3.834,3.29,3.87,3.26,3.81 "2009-08-19 01:00:00",7823,3.28,3.83,3.279,3.833,3.33,3.93,3.24,3.8 "2009-08-19 01:15:00",7824,3.28,3.84,3.28,3.834,3.29,3.86,3.25,3.81 "2009-08-19 01:30:00",7825,3.27,3.83,3.28,3.838,3.3,3.88,3.24,3.8 "2009-08-19 01:45:00",7826,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 02:00:00",7827,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 02:15:00",7828,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 02:30:00",7829,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 02:45:00",7830,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 03:00:00",7831,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 03:15:00",7832,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 03:30:00",7833,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 03:45:00",7834,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 04:00:00",7835,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 04:15:00",7836,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 04:30:00",7837,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 04:45:00",7838,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 05:00:00",7839,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 05:15:00",7840,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 05:30:00",7841,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 05:45:00",7842,3.27,3.83,3.27,3.83,3.27,3.83,3.27,3.83 "2009-08-19 06:00:00",7843,3.26,3.82,3.27,3.827,3.28,3.83,3.26,3.79 "2009-08-19 06:15:00",7844,3.26,3.81,3.259,3.812,3.27,3.85,3.25,3.78 "2009-08-19 06:30:00",7845,3.26,3.81,3.26,3.81,3.26,3.81,3.26,3.81 "2009-08-19 06:45:00",7846,3.26,3.81,3.26,3.81,3.26,3.81,3.26,3.81 "2009-08-19 07:00:00",7847,3.25,3.81,3.252,3.811,3.26,3.83,3.24,3.8 "2009-08-19 07:15:00",7848,3.25,3.81,3.25,3.81,3.25,3.81,3.25,3.81 "2009-08-19 07:30:00",7849,3.25,3.81,3.25,3.81,3.25,3.81,3.25,3.81 "2009-08-19 07:45:00",7850,3.25,3.81,3.25,3.81,3.25,3.83,3.25,3.77 "2009-08-19 08:00:00",7851,3.24,3.8,3.241,3.801,3.25,3.82,3.24,3.78 "2009-08-19 08:15:00",7852,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-08-19 08:30:00",7853,3.24,3.8,3.24,3.8,3.25,3.8,3.23,3.78 "2009-08-19 08:45:00",7854,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-08-19 09:00:00",7855,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-08-19 09:15:00",7856,3.24,3.8,3.24,3.799,3.24,3.8,3.24,3.78 "2009-08-19 09:30:00",7857,3.24,3.8,3.24,3.799,3.24,3.8,3.24,3.76 "2009-08-19 09:45:00",7858,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-08-19 10:00:00",7859,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-08-19 10:15:00",7860,3.24,3.8,3.24,3.8,3.24,3.8,3.24,3.8 "2009-08-19 10:30:00",7861,3.23,3.78,3.234,3.788,3.24,3.85,3.23,3.75 "2009-08-19 10:45:00",7862,3.23,3.8,3.23,3.797,3.23,3.8,3.23,3.78 "2009-08-19 11:00:00",7863,3.23,3.8,3.23,3.8,3.23,3.8,3.23,3.8 "2009-08-19 11:15:00",7864,3.22,3.79,3.224,3.793,3.23,3.83,3.22,3.76 "2009-08-19 11:30:00",7865,3.22,3.79,3.22,3.79,3.22,3.79,3.22,3.79 "2009-08-19 11:45:00",7866,3.22,3.79,3.22,3.79,3.22,3.79,3.22,3.79 "2009-08-19 12:00:00",7867,3.22,3.79,3.221,3.79,3.24,3.8,3.22,3.75 "2009-08-19 12:15:00",7868,3.23,3.78,3.221,3.789,3.23,3.79,3.22,3.78 "2009-08-19 12:30:00",7869,3.22,3.79,3.227,3.785,3.23,3.81,3.21,3.66 "2009-08-19 12:45:00",7870,3.22,3.78,3.22,3.78,3.22,3.79,3.22,3.78 "2009-08-19 13:00:00",7871,3.22,3.78,3.22,3.78,3.23,3.78,3.22,3.78 "2009-08-19 13:15:00",7872,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 13:30:00",7873,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 13:45:00",7874,3.22,3.78,3.22,3.78,3.24,3.8,3.22,3.74 "2009-08-19 14:00:00",7875,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 14:15:00",7876,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 14:30:00",7877,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 14:45:00",7878,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 15:00:00",7879,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 15:15:00",7880,3.22,3.78,3.221,3.78,3.23,3.9,3.19,3.76 "2009-08-19 15:30:00",7881,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 15:45:00",7882,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 16:00:00",7883,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 16:15:00",7884,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 16:30:00",7885,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 16:45:00",7886,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 17:00:00",7887,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 17:15:00",7888,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 17:30:00",7889,3.21,3.78,3.221,3.777,3.24,3.79,3.21,3.77 "2009-08-19 17:45:00",7890,3.22,3.77,3.22,3.778,3.23,3.85,3.2,3.76 "2009-08-19 18:00:00",7891,3.19,3.78,3.22,3.777,3.25,3.9,3.19,3.73 "2009-08-19 18:15:00",7892,3.22,3.78,3.22,3.779,3.23,3.79,3.21,3.77 "2009-08-19 18:30:00",7893,3.22,3.78,3.221,3.778,3.23,3.78,3.21,3.7 "2009-08-19 18:45:00",7894,3.22,3.78,3.22,3.78,3.22,3.78,3.21,3.77 "2009-08-19 19:00:00",7895,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 19:15:00",7896,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 19:30:00",7897,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.77 "2009-08-19 19:45:00",7898,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 20:00:00",7899,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 20:15:00",7900,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 20:30:00",7901,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 20:45:00",7902,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 21:00:00",7903,3.22,3.78,3.22,3.78,3.22,3.78,3.22,3.78 "2009-08-19 21:15:00",7904,3.22,3.77,3.22,3.772,3.22,3.78,3.22,3.77 "2009-08-19 21:30:00",7905,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 21:45:00",7906,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 22:00:00",7907,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 22:15:00",7908,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 22:30:00",7909,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 22:45:00",7910,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 23:00:00",7911,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 23:15:00",7912,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 23:30:00",7913,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-19 23:45:00",7914,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 00:00:00",7915,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 00:15:00",7916,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 00:30:00",7917,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 00:45:00",7918,3.22,3.77,3.22,3.77,3.22,3.79,3.22,3.77 "2009-08-20 01:00:00",7919,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 01:15:00",7920,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 01:30:00",7921,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 01:45:00",7922,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 02:00:00",7923,3.22,3.78,3.22,3.771,3.22,3.8,3.22,3.77 "2009-08-20 02:15:00",7924,3.22,3.77,3.219,3.778,3.24,3.78,3.21,3.72 "2009-08-20 02:30:00",7925,3.22,3.78,3.219,3.777,3.3,3.86,3.21,3.74 "2009-08-20 02:45:00",7926,3.23,3.77,3.22,3.777,3.23,3.79,3.2,3.76 "2009-08-20 03:00:00",7927,3.22,3.78,3.22,3.778,3.23,3.86,3.18,3.77 "2009-08-20 03:15:00",7928,3.22,3.78,3.221,3.776,3.26,3.86,3.21,3.71 "2009-08-20 03:30:00",7929,3.22,3.78,3.221,3.777,3.23,3.9,3.21,3.76 "2009-08-20 03:45:00",7930,3.22,3.77,3.219,3.772,3.22,3.79,3.21,3.74 "2009-08-20 04:00:00",7931,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 04:15:00",7932,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 04:30:00",7933,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 04:45:00",7934,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 05:00:00",7935,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 05:15:00",7936,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 05:30:00",7937,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 05:45:00",7938,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 06:00:00",7939,3.22,3.77,3.22,3.77,3.22,3.77,3.22,3.77 "2009-08-20 06:15:00",7940,3.21,3.77,3.219,3.77,3.22,3.77,3.21,3.74 "2009-08-20 06:30:00",7941,3.19,3.74,3.194,3.744,3.23,3.87,3.18,3.59 "2009-08-20 06:45:00",7942,3.19,3.74,3.19,3.74,3.19,3.74,3.19,3.74 "2009-08-20 07:00:00",7943,3.18,3.74,3.181,3.74,3.19,3.75,3.18,3.72 "2009-08-20 07:15:00",7944,3.18,3.74,3.18,3.74,3.18,3.74,3.18,3.74 "2009-08-20 07:30:00",7945,3.18,3.74,3.18,3.74,3.18,3.74,3.18,3.74 "2009-08-20 07:45:00",7946,3.19,3.74,3.186,3.74,3.19,3.74,3.18,3.74 "2009-08-20 08:00:00",7947,3.18,3.74,3.185,3.74,3.19,3.74,3.18,3.69 "2009-08-20 08:15:00",7948,3.18,3.74,3.18,3.74,3.18,3.74,3.18,3.74 "2009-08-20 08:30:00",7949,3.18,3.74,3.18,3.74,3.19,3.74,3.18,3.74 "2009-08-20 08:45:00",7950,3.18,3.74,3.18,3.74,3.18,3.74,3.18,3.74 "2009-08-20 09:00:00",7951,3.18,3.74,3.18,3.74,3.18,3.74,3.18,3.74 "2009-08-20 09:15:00",7952,3.17,3.73,3.172,3.731,3.2,3.77,3.17,3.71 "2009-08-20 09:30:00",7953,3.17,3.74,3.17,3.736,3.19,3.75,3.17,3.73 "2009-08-20 09:45:00",7954,3.17,3.74,3.17,3.74,3.17,3.74,3.17,3.74 "2009-08-20 10:00:00",7955,3.17,3.74,3.17,3.74,3.17,3.74,3.17,3.74 "2009-08-20 10:15:00",7956,3.17,3.74,3.17,3.74,3.17,3.74,3.17,3.74 "2009-08-20 10:30:00",7957,3.17,3.74,3.17,3.74,3.17,3.74,3.17,3.74 "2009-08-20 10:45:00",7958,3.18,3.73,3.17,3.739,3.18,3.74,3.17,3.69 "2009-08-20 11:00:00",7959,3.16,3.72,3.164,3.721,3.18,3.73,3.16,3.7 "2009-08-20 11:15:00",7960,3.16,3.72,3.16,3.72,3.16,3.72,3.16,3.72 "2009-08-20 11:30:00",7961,3.16,3.72,3.16,3.72,3.16,3.72,3.16,3.72 "2009-08-20 11:45:00",7962,3.16,3.71,3.161,3.721,3.17,3.76,3.15,3.68 "2009-08-20 12:00:00",7963,3.16,3.71,3.16,3.71,3.16,3.71,3.16,3.71 "2009-08-20 12:15:00",7964,3.15,3.71,3.154,3.71,3.16,3.72,3.13,3.68 "2009-08-20 12:30:00",7965,3.14,3.7,3.148,3.708,3.15,3.71,3.14,3.67 "2009-08-20 12:45:00",7966,3.14,3.7,3.14,3.7,3.15,3.7,3.14,3.66 "2009-08-20 13:00:00",7967,3.14,3.7,3.14,3.7,3.15,3.74,3.14,3.68 "2009-08-20 13:15:00",7968,3.14,3.7,3.14,3.7,3.14,3.7,3.14,3.7 "2009-08-20 13:30:00",7969,3.13,3.7,3.134,3.7,3.14,3.7,3.13,3.68 "2009-08-20 13:45:00",7970,3.13,3.7,3.13,3.7,3.13,3.7,3.13,3.67 "2009-08-20 14:00:00",7971,3.13,3.69,3.13,3.691,3.13,3.7,3.13,3.69 "2009-08-20 14:15:00",7972,3.13,3.69,3.13,3.69,3.13,3.69,3.13,3.69 "2009-08-20 14:30:00",7973,3.13,3.69,3.13,3.69,3.13,3.69,3.13,3.69 "2009-08-20 14:45:00",7974,3.13,3.69,3.13,3.689,3.13,3.73,3.12,3.67 "2009-08-20 15:00:00",7975,3.13,3.68,3.13,3.682,3.13,3.69,3.13,3.68 "2009-08-20 15:15:00",7976,3.12,3.69,3.129,3.681,3.13,3.69,3.12,3.67 "2009-08-20 15:30:00",7977,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 15:45:00",7978,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 16:00:00",7979,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 16:15:00",7980,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 16:30:00",7981,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 16:45:00",7982,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 17:00:00",7983,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 17:15:00",7984,3.12,3.69,3.12,3.69,3.12,3.69,3.12,3.69 "2009-08-20 17:30:00",7985,3.12,3.68,3.12,3.687,3.13,3.69,3.11,3.65 "2009-08-20 17:45:00",7986,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 18:00:00",7987,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 18:15:00",7988,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.67 "2009-08-20 18:30:00",7989,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 18:45:00",7990,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 19:00:00",7991,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.67 "2009-08-20 19:15:00",7992,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 19:30:00",7993,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 19:45:00",7994,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 20:00:00",7995,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 20:15:00",7996,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 20:30:00",7997,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 20:45:00",7998,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 21:00:00",7999,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 21:15:00",8000,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 21:30:00",8001,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 21:45:00",8002,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 22:00:00",8003,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 22:15:00",8004,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 22:30:00",8005,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 22:45:00",8006,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 23:00:00",8007,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 23:15:00",8008,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 23:30:00",8009,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-20 23:45:00",8010,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-21 00:00:00",8011,3.13,3.69,3.12,3.681,3.13,3.71,3.12,3.66 "2009-08-21 00:15:00",8012,3.12,3.68,3.122,3.681,3.16,3.7,3.1,3.56 "2009-08-21 00:30:00",8013,3.12,3.68,3.124,3.682,3.2,3.76,3.11,3.67 "2009-08-21 00:45:00",8014,3.13,3.68,3.124,3.682,3.13,3.72,3.12,3.65 "2009-08-21 01:00:00",8015,3.12,3.69,3.125,3.679,3.13,3.69,3.08,3.56 "2009-08-21 01:15:00",8016,3.12,3.69,3.122,3.683,3.14,3.72,3.09,3.67 "2009-08-21 01:30:00",8017,3.12,3.68,3.124,3.68,3.14,3.75,3.08,3.51 "2009-08-21 01:45:00",8018,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-21 02:00:00",8019,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-21 02:15:00",8020,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-21 02:30:00",8021,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-21 02:45:00",8022,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-21 03:00:00",8023,3.12,3.68,3.12,3.68,3.12,3.68,3.12,3.68 "2009-08-21 03:15:00",8024,3.12,3.67,3.12,3.671,3.12,3.68,3.12,3.67 "2009-08-21 03:30:00",8025,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 03:45:00",8026,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 04:00:00",8027,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 04:15:00",8028,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 04:30:00",8029,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 04:45:00",8030,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 05:00:00",8031,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 05:15:00",8032,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 05:30:00",8033,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 05:45:00",8034,3.12,3.67,3.12,3.67,3.12,3.67,3.12,3.67 "2009-08-21 06:00:00",8035,3.13,3.68,3.121,3.67,3.13,3.68,3.12,3.65 "2009-08-21 06:15:00",8036,3.1,3.66,3.105,3.662,3.14,3.71,3.1,3.61 "2009-08-21 06:30:00",8037,3.1,3.66,3.1,3.66,3.1,3.66,3.1,3.66 "2009-08-21 06:45:00",8038,3.1,3.66,3.1,3.66,3.1,3.66,3.1,3.66 "2009-08-21 07:00:00",8039,3.09,3.66,3.091,3.66,3.12,3.72,3.09,3.62 "2009-08-21 07:15:00",8040,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 07:30:00",8041,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 07:45:00",8042,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 08:00:00",8043,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 08:15:00",8044,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 08:30:00",8045,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 08:45:00",8046,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 09:00:00",8047,3.09,3.66,3.09,3.66,3.09,3.66,3.09,3.66 "2009-08-21 09:15:00",8048,3.1,3.66,3.094,3.66,3.1,3.66,3.09,3.63 "2009-08-21 09:30:00",8049,3.1,3.66,3.1,3.66,3.1,3.66,3.1,3.66 "2009-08-21 09:45:00",8050,3.1,3.66,3.1,3.66,3.1,3.66,3.1,3.66 "2009-08-21 10:00:00",8051,3.1,3.66,3.1,3.66,3.1,3.66,3.1,3.66 "2009-08-21 10:15:00",8052,3.1,3.66,3.1,3.66,3.1,3.66,3.1,3.66 "2009-08-21 10:30:00",8053,3.1,3.66,3.1,3.66,3.1,3.66,3.1,3.66 "2009-08-21 10:45:00",8054,3.09,3.65,3.096,3.655,3.1,3.66,3.08,3.62 "2009-08-21 11:00:00",8055,3.09,3.65,3.09,3.65,3.09,3.65,3.09,3.65 "2009-08-21 11:15:00",8056,3.09,3.65,3.09,3.65,3.09,3.65,3.09,3.65 "2009-08-21 11:30:00",8057,3.09,3.65,3.09,3.65,3.09,3.65,3.09,3.65 "2009-08-21 11:45:00",8058,3.08,3.64,3.083,3.642,3.09,3.66,3.06,3.5 "2009-08-21 12:00:00",8059,3.08,3.64,3.08,3.64,3.08,3.64,3.08,3.64 "2009-08-21 12:15:00",8060,3.07,3.62,3.079,3.639,3.1,3.82,3.06,3.58 "2009-08-21 12:30:00",8061,3.07,3.63,3.07,3.627,3.07,3.63,3.07,3.62 "2009-08-21 12:45:00",8062,3.06,3.62,3.063,3.623,3.09,3.64,3.06,3.55 "2009-08-21 13:00:00",8063,3.06,3.62,3.06,3.62,3.07,3.62,3.05,3.6 "2009-08-21 13:15:00",8064,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 13:30:00",8065,3.06,3.62,3.06,3.62,3.07,3.63,3.05,3.61 "2009-08-21 13:45:00",8066,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 14:00:00",8067,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 14:15:00",8068,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 14:30:00",8069,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 14:45:00",8070,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 15:00:00",8071,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 15:15:00",8072,3.06,3.61,3.06,3.616,3.06,3.62,3.06,3.61 "2009-08-21 15:30:00",8073,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 15:45:00",8074,3.06,3.62,3.06,3.612,3.06,3.62,3.06,3.61 "2009-08-21 16:00:00",8075,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 16:15:00",8076,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 16:30:00",8077,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 16:45:00",8078,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 17:00:00",8079,3.06,3.62,3.06,3.62,3.06,3.62,3.06,3.62 "2009-08-21 17:15:00",8080,3.06,3.62,3.06,3.62,3.06,3.76,3.06,3.55 "2009-08-21 17:30:00",8081,3.06,3.61,3.06,3.611,3.06,3.62,3.06,3.61 "2009-08-21 17:45:00",8082,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 18:00:00",8083,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 18:15:00",8084,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 18:30:00",8085,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 18:45:00",8086,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 19:00:00",8087,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 19:15:00",8088,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 19:30:00",8089,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 19:45:00",8090,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 20:00:00",8091,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 20:15:00",8092,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 20:30:00",8093,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 20:45:00",8094,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 21:00:00",8095,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 21:15:00",8096,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 21:30:00",8097,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 21:45:00",8098,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 22:00:00",8099,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 22:15:00",8100,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 22:30:00",8101,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 22:45:00",8102,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 23:00:00",8103,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 23:15:00",8104,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-21 23:30:00",8105,3.06,3.61,3.06,3.61,3.06,3.62,3.06,3.61 "2009-08-21 23:45:00",8106,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-22 00:00:00",8107,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-22 00:15:00",8108,3.06,3.61,3.06,3.61,3.06,3.61,3.06,3.61 "2009-08-22 00:30:00",8109,3.05,3.61,3.057,3.61,3.07,3.64,3.04,3.61 "2009-08-22 00:45:00",8110,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 01:00:00",8111,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 01:15:00",8112,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 01:30:00",8113,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 01:45:00",8114,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 02:00:00",8115,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 02:15:00",8116,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 02:30:00",8117,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 02:45:00",8118,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 03:00:00",8119,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 03:15:00",8120,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 03:30:00",8121,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 03:45:00",8122,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 04:00:00",8123,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 04:15:00",8124,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 04:30:00",8125,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 04:45:00",8126,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 05:00:00",8127,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 05:15:00",8128,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 05:30:00",8129,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 05:45:00",8130,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 06:00:00",8131,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 06:15:00",8132,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 06:30:00",8133,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 06:45:00",8134,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 07:00:00",8135,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 07:15:00",8136,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 07:30:00",8137,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 07:45:00",8138,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 08:00:00",8139,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 08:15:00",8140,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 08:30:00",8141,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 08:45:00",8142,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.58 "2009-08-22 09:00:00",8143,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 09:15:00",8144,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 09:30:00",8145,3.05,3.61,3.05,3.61,3.05,3.61,3.05,3.61 "2009-08-22 09:45:00",8146,3.02,3.58,3.035,3.594,3.05,3.62,3.01,3.54 "2009-08-22 10:00:00",8147,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 10:15:00",8148,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 10:30:00",8149,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 10:45:00",8150,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 11:00:00",8151,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 11:15:00",8152,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 11:30:00",8153,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 11:45:00",8154,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 12:00:00",8155,3.02,3.58,3.02,3.58,3.02,3.58,3.02,3.58 "2009-08-22 12:15:00",8156,3,3.55,3.012,3.571,3.04,3.58,2.98,3.53 "2009-08-22 12:30:00",8157,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 12:45:00",8158,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 13:00:00",8159,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 13:15:00",8160,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 13:30:00",8161,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 13:45:00",8162,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 14:00:00",8163,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 14:15:00",8164,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 14:30:00",8165,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 14:45:00",8166,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 15:00:00",8167,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 15:15:00",8168,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 15:30:00",8169,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 15:45:00",8170,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 16:00:00",8171,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 16:15:00",8172,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 16:30:00",8173,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 16:45:00",8174,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 17:00:00",8175,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 17:15:00",8176,2.99,3.55,2.998,3.551,3,3.57,2.99,3.55 "2009-08-22 17:30:00",8177,3,3.55,2.994,3.555,3.12,3.62,2.97,3.54 "2009-08-22 17:45:00",8178,3,3.55,2.997,3.553,3.01,3.57,2.97,3.42 "2009-08-22 18:00:00",8179,3,3.55,2.998,3.552,3.05,3.62,2.99,3.54 "2009-08-22 18:15:00",8180,3,3.56,2.996,3.551,3.01,3.57,2.99,3.54 "2009-08-22 18:30:00",8181,2.99,3.55,2.997,3.555,3.01,3.71,2.99,3.54 "2009-08-22 18:45:00",8182,3,3.52,2.994,3.555,3.05,3.68,2.98,3.52 "2009-08-22 19:00:00",8183,2.99,3.55,2.995,3.549,3.02,3.62,2.98,3.52 "2009-08-22 19:15:00",8184,3,3.55,2.994,3.552,3.05,3.65,2.96,3.46 "2009-08-22 19:30:00",8185,2.99,3.55,2.998,3.55,3.03,3.57,2.98,3.48 "2009-08-22 19:45:00",8186,3,3.55,2.996,3.553,3.02,3.65,2.96,3.47 "2009-08-22 20:00:00",8187,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 20:15:00",8188,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-22 20:30:00",8189,3,3.54,2.997,3.55,3.01,3.59,2.98,3.51 "2009-08-22 20:45:00",8190,2.99,3.55,2.997,3.552,3.03,3.57,2.97,3.51 "2009-08-22 21:00:00",8191,3,3.55,2.995,3.549,3.02,3.59,2.98,3.47 "2009-08-22 21:15:00",8192,2.99,3.55,2.997,3.553,3.02,3.65,2.98,3.46 "2009-08-22 21:30:00",8193,2.99,3.54,2.991,3.544,3,3.57,2.96,3.5 "2009-08-22 21:45:00",8194,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 22:00:00",8195,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 22:15:00",8196,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 22:30:00",8197,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 22:45:00",8198,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 23:00:00",8199,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 23:15:00",8200,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 23:30:00",8201,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-22 23:45:00",8202,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 00:00:00",8203,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 00:15:00",8204,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 00:30:00",8205,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 00:45:00",8206,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 01:00:00",8207,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 01:15:00",8208,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 01:30:00",8209,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 01:45:00",8210,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 02:00:00",8211,2.99,3.54,2.99,3.54,2.99,3.54,2.99,3.54 "2009-08-23 02:15:00",8212,3,3.56,2.99,3.541,3,3.56,2.99,3.54 "2009-08-23 02:30:00",8213,2.99,3.55,2.997,3.551,3.13,3.58,2.98,3.53 "2009-08-23 02:45:00",8214,2.99,3.55,2.996,3.552,3.02,3.59,2.98,3.47 "2009-08-23 03:00:00",8215,3,3.55,2.997,3.551,3.05,3.58,2.98,3.53 "2009-08-23 03:15:00",8216,3,3.54,2.995,3.551,3.01,3.56,2.99,3.5 "2009-08-23 03:30:00",8217,2.99,3.55,2.996,3.553,3.12,3.61,2.97,3.5 "2009-08-23 03:45:00",8218,2.99,3.56,2.996,3.551,3.04,3.57,2.98,3.49 "2009-08-23 04:00:00",8219,3,3.55,2.995,3.553,3.16,3.57,2.98,3.5 "2009-08-23 04:15:00",8220,2.99,3.56,2.997,3.552,3.01,3.59,2.98,3.4 "2009-08-23 04:30:00",8221,2.99,3.56,2.995,3.552,3.01,3.59,2.99,3.54 "2009-08-23 04:45:00",8222,3,3.56,2.995,3.553,3.01,3.57,2.96,3.54 "2009-08-23 05:00:00",8223,3,3.55,2.995,3.552,3.02,3.68,2.94,3.45 "2009-08-23 05:15:00",8224,3.06,3.53,2.998,3.549,3.06,3.59,2.98,3.52 "2009-08-23 05:30:00",8225,2.99,3.55,2.994,3.554,3.04,3.68,2.99,3.46 "2009-08-23 05:45:00",8226,2.99,3.55,2.997,3.549,3.06,3.58,2.99,3.51 "2009-08-23 06:00:00",8227,3,3.54,2.997,3.549,3.02,3.66,2.99,3.49 "2009-08-23 06:15:00",8228,3,3.55,2.998,3.551,3.01,3.7,2.99,3.54 "2009-08-23 06:30:00",8229,3,3.55,2.999,3.551,3.01,3.56,2.97,3.52 "2009-08-23 06:45:00",8230,3,3.55,2.997,3.554,3.04,3.67,2.94,3.54 "2009-08-23 07:00:00",8231,3,3.54,2.998,3.551,3.02,3.59,2.98,3.49 "2009-08-23 07:15:00",8232,3,3.54,2.997,3.551,3.02,3.63,2.95,3.51 "2009-08-23 07:30:00",8233,3,3.54,2.998,3.552,3.03,3.58,2.98,3.49 "2009-08-23 07:45:00",8234,3,3.55,2.998,3.549,3.01,3.56,2.99,3.54 "2009-08-23 08:00:00",8235,3,3.55,2.998,3.555,3.01,3.63,2.98,3.54 "2009-08-23 08:15:00",8236,3,3.56,2.997,3.554,3.03,3.6,2.95,3.44 "2009-08-23 08:30:00",8237,3,3.55,2.999,3.551,3.01,3.6,2.92,3.44 "2009-08-23 08:45:00",8238,2.99,3.55,2.996,3.55,3.01,3.56,2.99,3.43 "2009-08-23 09:00:00",8239,3,3.54,2.997,3.552,3.02,3.67,2.99,3.51 "2009-08-23 09:15:00",8240,2.99,3.55,2.999,3.554,3.05,3.65,2.98,3.47 "2009-08-23 09:30:00",8241,3,3.55,2.996,3.552,3,3.56,2.96,3.54 "2009-08-23 09:45:00",8242,3,3.55,2.997,3.552,3.01,3.58,2.99,3.47 "2009-08-23 10:00:00",8243,3,3.56,2.996,3.553,3,3.62,2.96,3.52 "2009-08-23 10:15:00",8244,3,3.55,2.996,3.553,3.01,3.66,2.95,3.51 "2009-08-23 10:30:00",8245,2.99,3.55,2.998,3.55,3.05,3.63,2.98,3.41 "2009-08-23 10:45:00",8246,2.96,3.56,2.995,3.552,3.03,3.58,2.96,3.52 "2009-08-23 11:00:00",8247,3,3.55,2.995,3.555,3.01,3.67,2.96,3.5 "2009-08-23 11:15:00",8248,3,3.56,2.999,3.553,3.03,3.59,2.98,3.5 "2009-08-23 11:30:00",8249,2.99,3.55,2.996,3.554,3.01,3.66,2.95,3.54 "2009-08-23 11:45:00",8250,3,3.55,3,3.552,3,3.67,2.98,3.55 "2009-08-23 12:00:00",8251,2.99,3.56,2.997,3.556,3.03,3.72,2.98,3.54 "2009-08-23 12:15:00",8252,3,3.55,2.993,3.555,3,3.56,2.97,3.52 "2009-08-23 12:30:00",8253,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-23 12:45:00",8254,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-23 13:00:00",8255,3,3.55,3,3.55,3,3.55,3,3.55 "2009-08-23 13:15:00",8256,2.96,3.52,2.971,3.528,3,3.57,2.96,3.47 "2009-08-23 13:30:00",8257,2.96,3.52,2.96,3.52,2.96,3.52,2.96,3.52 "2009-08-23 13:45:00",8258,2.96,3.52,2.96,3.52,2.96,3.52,2.96,3.52 "2009-08-23 14:00:00",8259,2.97,3.52,2.967,3.52,2.97,3.52,2.96,3.52 "2009-08-23 14:15:00",8260,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 14:30:00",8261,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 14:45:00",8262,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 15:00:00",8263,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 15:15:00",8264,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 15:30:00",8265,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 15:45:00",8266,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 16:00:00",8267,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 16:15:00",8268,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 16:30:00",8269,2.97,3.53,2.97,3.524,2.97,3.53,2.97,3.52 "2009-08-23 16:45:00",8270,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 17:00:00",8271,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 17:15:00",8272,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 17:30:00",8273,2.97,3.52,2.97,3.526,2.97,3.53,2.97,3.52 "2009-08-23 17:45:00",8274,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 18:00:00",8275,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 18:15:00",8276,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 18:30:00",8277,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 18:45:00",8278,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 19:00:00",8279,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 19:15:00",8280,2.97,3.52,2.97,3.52,2.97,3.52,2.97,3.52 "2009-08-23 19:30:00",8281,2.97,3.52,2.97,3.529,2.98,3.54,2.96,3.52 "2009-08-23 19:45:00",8282,2.97,3.52,2.971,3.529,3,3.57,2.95,3.52 "2009-08-23 20:00:00",8283,2.97,3.53,2.971,3.526,2.98,3.54,2.96,3.51 "2009-08-23 20:15:00",8284,2.97,3.53,2.972,3.526,3.25,3.57,2.97,3.44 "2009-08-23 20:30:00",8285,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 20:45:00",8286,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 21:00:00",8287,2.97,3.53,2.97,3.53,2.97,3.53,2.96,3.53 "2009-08-23 21:15:00",8288,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 21:30:00",8289,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 21:45:00",8290,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 22:00:00",8291,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 22:15:00",8292,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 22:30:00",8293,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 22:45:00",8294,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 23:00:00",8295,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 23:15:00",8296,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 23:30:00",8297,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-23 23:45:00",8298,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 00:00:00",8299,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 00:15:00",8300,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 00:30:00",8301,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 00:45:00",8302,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 01:00:00",8303,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 01:15:00",8304,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 01:30:00",8305,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 01:45:00",8306,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 02:00:00",8307,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 02:15:00",8308,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 02:30:00",8309,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 02:45:00",8310,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-08-24 03:00:00",8311,2.97,3.53,2.97,3.528,2.99,3.64,2.94,3.35 "2009-08-24 03:15:00",8312,2.96,3.4,2.964,3.525,2.97,3.57,2.9,3.4 "2009-08-24 03:30:00",8313,2.96,3.53,2.966,3.527,2.97,3.65,2.94,3.46 "2009-08-24 03:45:00",8314,2.97,3.53,2.969,3.529,2.98,3.54,2.96,3.51 "2009-08-24 04:00:00",8315,2.96,3.52,2.969,3.531,2.99,3.7,2.96,3.43 "2009-08-24 04:15:00",8316,2.97,3.53,2.967,3.528,2.98,3.65,2.94,3.5 "2009-08-24 04:30:00",8317,2.97,3.53,2.967,3.529,2.99,3.64,2.96,3.5 "2009-08-24 04:45:00",8318,2.97,3.53,2.966,3.528,3.08,3.64,2.91,3.51 "2009-08-24 05:00:00",8319,2.96,3.52,2.968,3.528,2.98,3.56,2.96,3.45 "2009-08-24 05:15:00",8320,2.97,3.53,2.968,3.525,3,3.58,2.94,3.4 "2009-08-24 05:30:00",8321,2.98,3.53,2.968,3.53,2.98,3.75,2.94,3.51 "2009-08-24 05:45:00",8322,2.97,3.53,2.97,3.529,2.99,3.61,2.96,3.49 "2009-08-24 06:00:00",8323,2.96,3.53,2.967,3.528,3.01,3.6,2.96,3.46 "2009-08-24 06:15:00",8324,2.93,3.49,2.946,3.505,2.97,3.65,2.92,3.46 "2009-08-24 06:30:00",8325,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 06:45:00",8326,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 07:00:00",8327,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 07:15:00",8328,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 07:30:00",8329,2.93,3.49,2.93,3.492,2.94,3.52,2.9,3.46 "2009-08-24 07:45:00",8330,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 08:00:00",8331,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 08:15:00",8332,2.93,3.49,2.93,3.49,2.93,3.51,2.9,3.49 "2009-08-24 08:30:00",8333,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 08:45:00",8334,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 09:00:00",8335,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 09:15:00",8336,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 09:30:00",8337,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 09:45:00",8338,2.93,3.49,2.93,3.49,2.93,3.49,2.93,3.49 "2009-08-24 10:00:00",8339,2.92,3.49,2.926,3.49,3.06,3.51,2.92,3.45 "2009-08-24 10:15:00",8340,2.92,3.49,2.92,3.49,2.92,3.49,2.92,3.49 "2009-08-24 10:30:00",8341,2.92,3.49,2.92,3.49,2.92,3.49,2.92,3.49 "2009-08-24 10:45:00",8342,2.92,3.49,2.92,3.49,2.92,3.49,2.92,3.49 "2009-08-24 11:00:00",8343,2.92,3.49,2.92,3.49,2.92,3.49,2.92,3.49 "2009-08-24 11:15:00",8344,2.92,3.48,2.925,3.487,2.94,3.52,2.91,3.47 "2009-08-24 11:30:00",8345,2.92,3.48,2.92,3.48,2.94,3.49,2.89,3.41 "2009-08-24 11:45:00",8346,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 12:00:00",8347,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 12:15:00",8348,2.93,3.44,2.92,3.479,2.93,3.48,2.91,3.43 "2009-08-24 12:30:00",8349,2.92,3.49,2.92,3.49,2.93,3.49,2.91,3.45 "2009-08-24 12:45:00",8350,2.92,3.49,2.92,3.49,2.92,3.49,2.92,3.49 "2009-08-24 13:00:00",8351,2.92,3.49,2.92,3.49,2.92,3.49,2.92,3.49 "2009-08-24 13:15:00",8352,2.92,3.48,2.92,3.486,2.92,3.49,2.92,3.48 "2009-08-24 13:30:00",8353,2.92,3.48,2.92,3.48,2.92,3.49,2.92,3.45 "2009-08-24 13:45:00",8354,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 14:00:00",8355,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 14:15:00",8356,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 14:30:00",8357,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 14:45:00",8358,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 15:00:00",8359,2.92,3.48,2.92,3.48,2.92,3.48,2.9,3.43 "2009-08-24 15:15:00",8360,2.92,3.48,2.92,3.478,2.92,3.48,2.92,3.47 "2009-08-24 15:30:00",8361,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 15:45:00",8362,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 16:00:00",8363,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 16:15:00",8364,2.92,3.48,2.92,3.48,2.92,3.48,2.92,3.48 "2009-08-24 16:30:00",8365,2.91,3.47,2.911,3.47,2.92,3.49,2.91,3.43 "2009-08-24 16:45:00",8366,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 17:00:00",8367,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 17:15:00",8368,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 17:30:00",8369,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 17:45:00",8370,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 18:00:00",8371,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 18:15:00",8372,2.92,3.47,2.912,3.47,2.92,3.47,2.91,3.47 "2009-08-24 18:30:00",8373,2.92,3.47,2.92,3.47,2.92,3.47,2.92,3.47 "2009-08-24 18:45:00",8374,2.92,3.47,2.92,3.47,2.92,3.47,2.92,3.47 "2009-08-24 19:00:00",8375,2.91,3.47,2.911,3.47,2.92,3.47,2.91,3.47 "2009-08-24 19:15:00",8376,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 19:30:00",8377,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 19:45:00",8378,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 20:00:00",8379,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 20:15:00",8380,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 20:30:00",8381,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 20:45:00",8382,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 21:00:00",8383,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 21:15:00",8384,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 21:30:00",8385,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 21:45:00",8386,2.91,3.47,2.91,3.47,2.91,3.47,2.91,3.47 "2009-08-24 22:00:00",8387,2.92,3.48,2.911,3.471,2.93,3.49,2.89,3.47 "2009-08-24 22:15:00",8388,2.92,3.47,2.921,3.475,2.99,3.58,2.9,3.38 "2009-08-24 22:30:00",8389,2.92,3.48,2.918,3.477,2.93,3.49,2.9,3.4 "2009-08-24 22:45:00",8390,2.91,3.48,2.918,3.477,2.93,3.54,2.9,3.41 "2009-08-24 23:00:00",8391,2.92,3.47,2.916,3.478,2.93,3.64,2.88,3.44 "2009-08-24 23:15:00",8392,2.92,3.48,2.92,3.477,2.94,3.57,2.91,3.42 "2009-08-24 23:30:00",8393,2.91,3.47,2.919,3.478,2.93,3.59,2.91,3.44 "2009-08-24 23:45:00",8394,2.91,3.48,2.917,3.474,2.94,3.5,2.91,3.35 "2009-08-25 00:00:00",8395,2.92,3.47,2.916,3.477,2.92,3.59,2.91,3.39 "2009-08-25 00:15:00",8396,2.92,3.48,2.919,3.474,2.96,3.64,2.91,3.44 "2009-08-25 00:30:00",8397,2.92,3.47,2.917,3.476,2.92,3.55,2.9,3.45 "2009-08-25 00:45:00",8398,2.92,3.47,2.919,3.475,2.93,3.5,2.91,3.45 "2009-08-25 01:00:00",8399,2.92,3.47,2.918,3.474,2.94,3.49,2.87,3.41 "2009-08-25 01:15:00",8400,2.92,3.48,2.918,3.477,2.97,3.55,2.9,3.43 "2009-08-25 01:30:00",8401,2.91,3.48,2.921,3.474,2.93,3.52,2.91,3.37 "2009-08-25 01:45:00",8402,2.91,3.48,2.92,3.478,2.93,3.55,2.89,3.47 "2009-08-25 02:00:00",8403,2.92,3.47,2.917,3.475,2.92,3.52,2.87,3.46 "2009-08-25 02:15:00",8404,2.92,3.47,2.917,3.477,2.93,3.51,2.88,3.47 "2009-08-25 02:30:00",8405,2.92,3.48,2.919,3.477,2.93,3.56,2.91,3.46 "2009-08-25 02:45:00",8406,2.92,3.47,2.92,3.477,2.93,3.54,2.89,3.46 "2009-08-25 03:00:00",8407,2.91,3.47,2.919,3.475,2.92,3.61,2.9,3.47 "2009-08-25 03:15:00",8408,2.93,3.48,2.919,3.478,3,3.51,2.86,3.47 "2009-08-25 03:30:00",8409,2.92,3.49,2.92,3.475,2.93,3.6,2.87,3.45 "2009-08-25 03:45:00",8410,2.92,3.48,2.919,3.478,2.93,3.58,2.91,3.42 "2009-08-25 04:00:00",8411,2.92,3.47,2.918,3.476,2.93,3.63,2.91,3.34 "2009-08-25 04:15:00",8412,2.91,3.48,2.911,3.48,2.93,3.48,2.9,3.44 "2009-08-25 04:30:00",8413,2.91,3.48,2.91,3.48,2.91,3.48,2.91,3.48 "2009-08-25 04:45:00",8414,2.91,3.48,2.91,3.48,2.91,3.48,2.91,3.48 "2009-08-25 05:00:00",8415,2.91,3.48,2.91,3.48,2.91,3.48,2.91,3.48 "2009-08-25 05:15:00",8416,2.91,3.48,2.91,3.48,2.91,3.48,2.91,3.48 "2009-08-25 05:30:00",8417,2.91,3.48,2.91,3.48,2.91,3.48,2.91,3.48 "2009-08-25 05:45:00",8418,2.91,3.48,2.91,3.48,2.91,3.48,2.91,3.48 "2009-08-25 06:00:00",8419,2.91,3.46,2.91,3.479,2.91,3.48,2.91,3.45 "2009-08-25 06:15:00",8420,2.89,3.46,2.895,3.46,2.91,3.48,2.89,3.43 "2009-08-25 06:30:00",8421,2.89,3.46,2.89,3.46,2.89,3.46,2.89,3.46 "2009-08-25 06:45:00",8422,2.89,3.46,2.89,3.46,2.89,3.46,2.89,3.46 "2009-08-25 07:00:00",8423,2.89,3.46,2.89,3.46,2.89,3.46,2.89,3.46 "2009-08-25 07:15:00",8424,2.89,3.46,2.89,3.46,2.89,3.46,2.89,3.46 "2009-08-25 07:30:00",8425,2.9,3.46,2.896,3.458,2.9,3.46,2.89,3.39 "2009-08-25 07:45:00",8426,2.9,3.45,2.9,3.455,2.9,3.46,2.9,3.45 "2009-08-25 08:00:00",8427,2.9,3.45,2.9,3.45,2.9,3.45,2.9,3.45 "2009-08-25 08:15:00",8428,2.9,3.45,2.9,3.45,2.9,3.45,2.9,3.45 "2009-08-25 08:30:00",8429,2.88,3.45,2.892,3.45,2.9,3.47,2.88,3.43 "2009-08-25 08:45:00",8430,2.89,3.45,2.88,3.45,2.89,3.45,2.88,3.44 "2009-08-25 09:00:00",8431,2.89,3.44,2.89,3.442,2.89,3.47,2.89,3.42 "2009-08-25 09:15:00",8432,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-08-25 09:30:00",8433,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-08-25 09:45:00",8434,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-08-25 10:00:00",8435,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-08-25 10:15:00",8436,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-08-25 10:30:00",8437,2.88,3.44,2.886,3.44,2.89,3.46,2.87,3.4 "2009-08-25 10:45:00",8438,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 11:00:00",8439,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 11:15:00",8440,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 11:30:00",8441,2.88,3.44,2.881,3.44,2.89,3.44,2.88,3.44 "2009-08-25 11:45:00",8442,2.88,3.44,2.88,3.44,2.88,3.48,2.88,3.42 "2009-08-25 12:00:00",8443,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 12:15:00",8444,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 12:30:00",8445,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 12:45:00",8446,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 13:00:00",8447,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 13:15:00",8448,2.88,3.44,2.881,3.44,2.9,3.53,2.88,3.4 "2009-08-25 13:30:00",8449,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 13:45:00",8450,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 14:00:00",8451,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 14:15:00",8452,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 14:30:00",8453,2.88,3.44,2.88,3.44,2.88,3.45,2.88,3.41 "2009-08-25 14:45:00",8454,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 15:00:00",8455,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 15:15:00",8456,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 15:30:00",8457,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-08-25 15:45:00",8458,2.87,3.44,2.879,3.435,2.88,3.45,2.86,3.42 "2009-08-25 16:00:00",8459,2.87,3.44,2.87,3.44,2.87,3.44,2.87,3.44 "2009-08-25 16:15:00",8460,2.87,3.43,2.87,3.439,2.88,3.44,2.87,3.4 "2009-08-25 16:30:00",8461,2.83,3.4,2.847,3.405,2.89,3.46,2.83,3.28 "2009-08-25 16:45:00",8462,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-08-25 17:00:00",8463,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-08-25 17:15:00",8464,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-08-25 17:30:00",8465,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-08-25 17:45:00",8466,2.84,3.4,2.833,3.4,2.84,3.4,2.83,3.4 "2009-08-25 18:00:00",8467,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 18:15:00",8468,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 18:30:00",8469,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 18:45:00",8470,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 19:00:00",8471,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.39 "2009-08-25 19:15:00",8472,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 19:30:00",8473,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 19:45:00",8474,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 20:00:00",8475,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 20:15:00",8476,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 20:30:00",8477,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 20:45:00",8478,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 21:00:00",8479,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 21:15:00",8480,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 21:30:00",8481,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 21:45:00",8482,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 22:00:00",8483,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-08-25 22:15:00",8484,2.83,3.4,2.841,3.398,2.86,3.43,2.79,3.32 "2009-08-25 22:30:00",8485,2.83,3.4,2.838,3.398,2.86,3.42,2.83,3.38 "2009-08-25 22:45:00",8486,2.84,3.4,2.84,3.398,2.85,3.42,2.8,3.38 "2009-08-25 23:00:00",8487,2.83,3.39,2.833,3.392,2.85,3.4,2.83,3.39 "2009-08-25 23:15:00",8488,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-25 23:30:00",8489,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-25 23:45:00",8490,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 00:00:00",8491,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 00:15:00",8492,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 00:30:00",8493,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 00:45:00",8494,2.83,3.39,2.83,3.39,2.83,3.4,2.83,3.39 "2009-08-26 01:00:00",8495,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 01:15:00",8496,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 01:30:00",8497,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 01:45:00",8498,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 02:00:00",8499,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 02:15:00",8500,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 02:30:00",8501,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 02:45:00",8502,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 03:00:00",8503,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 03:15:00",8504,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 03:30:00",8505,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 03:45:00",8506,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 04:00:00",8507,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 04:15:00",8508,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 04:30:00",8509,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 04:45:00",8510,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 05:00:00",8511,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-08-26 05:15:00",8512,2.83,3.4,2.83,3.39,2.83,3.4,2.83,3.39 "2009-08-26 05:30:00",8513,2.83,3.4,2.833,3.395,2.84,3.52,2.8,3.3 "2009-08-26 05:45:00",8514,2.84,3.39,2.839,3.398,2.87,3.42,2.83,3.38 "2009-08-26 06:00:00",8515,2.83,3.39,2.836,3.395,2.86,3.52,2.82,3.35 "2009-08-26 06:15:00",8516,2.82,3.38,2.822,3.38,2.83,3.43,2.81,3.34 "2009-08-26 06:30:00",8517,2.82,3.37,2.82,3.371,2.83,3.4,2.81,3.36 "2009-08-26 06:45:00",8518,2.82,3.37,2.82,3.37,2.82,3.37,2.82,3.37 "2009-08-26 07:00:00",8519,2.82,3.37,2.82,3.37,2.82,3.37,2.82,3.37 "2009-08-26 07:15:00",8520,2.81,3.37,2.817,3.369,2.83,3.38,2.81,3.36 "2009-08-26 07:30:00",8521,2.81,3.37,2.81,3.371,2.83,3.51,2.81,3.36 "2009-08-26 07:45:00",8522,2.81,3.37,2.81,3.37,2.82,3.38,2.81,3.34 "2009-08-26 08:00:00",8523,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-08-26 08:15:00",8524,2.81,3.36,2.81,3.37,2.81,3.39,2.8,3.33 "2009-08-26 08:30:00",8525,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 08:45:00",8526,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 09:00:00",8527,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 09:15:00",8528,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 09:30:00",8529,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 09:45:00",8530,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 10:00:00",8531,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 10:15:00",8532,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 10:30:00",8533,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 10:45:00",8534,2.8,3.36,2.802,3.36,2.81,3.36,2.79,3.34 "2009-08-26 11:00:00",8535,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-08-26 11:15:00",8536,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-08-26 11:30:00",8537,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-08-26 11:45:00",8538,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-08-26 12:00:00",8539,2.81,3.36,2.8,3.36,2.82,3.44,2.8,3.33 "2009-08-26 12:15:00",8540,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 12:30:00",8541,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-08-26 12:45:00",8542,2.81,3.35,2.81,3.358,2.81,3.36,2.81,3.35 "2009-08-26 13:00:00",8543,2.8,3.36,2.804,3.356,2.81,3.4,2.79,3.33 "2009-08-26 13:15:00",8544,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-08-26 13:30:00",8545,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-08-26 13:45:00",8546,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-08-26 14:00:00",8547,2.79,3.35,2.79,3.35,2.8,3.36,2.78,3.3 "2009-08-26 14:15:00",8548,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 14:30:00",8549,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 14:45:00",8550,2.79,3.35,2.79,3.35,2.79,3.36,2.77,3.33 "2009-08-26 15:00:00",8551,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 15:15:00",8552,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 15:30:00",8553,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 15:45:00",8554,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 16:00:00",8555,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 16:15:00",8556,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 16:30:00",8557,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 16:45:00",8558,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 17:00:00",8559,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 17:15:00",8560,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 17:30:00",8561,2.79,3.35,2.791,3.35,2.8,3.36,2.76,3.34 "2009-08-26 17:45:00",8562,2.79,3.35,2.79,3.348,2.8,3.41,2.77,3.33 "2009-08-26 18:00:00",8563,2.81,3.35,2.794,3.35,2.85,3.39,2.79,3.33 "2009-08-26 18:15:00",8564,2.76,3.32,2.793,3.35,2.81,3.36,2.76,3.27 "2009-08-26 18:30:00",8565,2.79,3.35,2.792,3.349,2.81,3.42,2.76,3.32 "2009-08-26 18:45:00",8566,2.79,3.34,2.792,3.35,2.82,3.48,2.78,3.32 "2009-08-26 19:00:00",8567,2.8,3.35,2.793,3.348,2.8,3.39,2.78,3.34 "2009-08-26 19:15:00",8568,2.79,3.34,2.791,3.346,2.8,3.44,2.77,3.25 "2009-08-26 19:30:00",8569,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-26 19:45:00",8570,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-26 20:00:00",8571,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-26 20:15:00",8572,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-26 20:30:00",8573,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-26 20:45:00",8574,2.79,3.35,2.79,3.347,2.79,3.35,2.79,3.34 "2009-08-26 21:00:00",8575,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 21:15:00",8576,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 21:30:00",8577,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 21:45:00",8578,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 22:00:00",8579,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 22:15:00",8580,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 22:30:00",8581,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 22:45:00",8582,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 23:00:00",8583,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 23:15:00",8584,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 23:30:00",8585,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-26 23:45:00",8586,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 00:00:00",8587,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 00:15:00",8588,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 00:30:00",8589,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 00:45:00",8590,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 01:00:00",8591,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 01:15:00",8592,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 01:30:00",8593,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 01:45:00",8594,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 02:00:00",8595,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 02:15:00",8596,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 02:30:00",8597,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 02:45:00",8598,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 03:00:00",8599,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 03:15:00",8600,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 03:30:00",8601,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-08-27 03:45:00",8602,2.8,3.35,2.789,3.351,2.8,3.5,2.75,3.34 "2009-08-27 04:00:00",8603,2.79,3.35,2.792,3.353,2.81,3.61,2.78,3.34 "2009-08-27 04:15:00",8604,2.8,3.34,2.792,3.351,2.82,3.4,2.75,3.33 "2009-08-27 04:30:00",8605,2.79,3.34,2.791,3.347,2.81,3.43,2.76,3.27 "2009-08-27 04:45:00",8606,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-27 05:00:00",8607,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-27 05:15:00",8608,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-27 05:30:00",8609,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-27 05:45:00",8610,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-27 06:00:00",8611,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-27 06:15:00",8612,2.79,3.34,2.79,3.34,2.79,3.34,2.79,3.34 "2009-08-27 06:30:00",8613,2.77,3.34,2.789,3.341,2.79,3.4,2.77,3.31 "2009-08-27 06:45:00",8614,2.76,3.32,2.765,3.322,2.79,3.41,2.75,3.18 "2009-08-27 07:00:00",8615,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-08-27 07:15:00",8616,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-08-27 07:30:00",8617,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-08-27 07:45:00",8618,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-08-27 08:00:00",8619,2.76,3.32,2.76,3.32,2.76,3.32,2.75,3.3 "2009-08-27 08:15:00",8620,2.76,3.31,2.76,3.32,2.76,3.32,2.76,3.31 "2009-08-27 08:30:00",8621,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 08:45:00",8622,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 09:00:00",8623,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 09:15:00",8624,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 09:30:00",8625,2.76,3.31,2.76,3.317,2.77,3.35,2.75,3.28 "2009-08-27 09:45:00",8626,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 10:00:00",8627,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 10:15:00",8628,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 10:30:00",8629,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-08-27 10:45:00",8630,2.75,3.31,2.758,3.31,2.76,3.32,2.75,3.27 "2009-08-27 11:00:00",8631,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-08-27 11:15:00",8632,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-08-27 11:30:00",8633,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.29 "2009-08-27 11:45:00",8634,2.74,3.33,2.75,3.31,2.75,3.33,2.74,3.28 "2009-08-27 12:00:00",8635,2.74,3.29,2.74,3.291,2.75,3.31,2.74,3.25 "2009-08-27 12:15:00",8636,2.74,3.29,2.74,3.29,2.74,3.32,2.73,3.27 "2009-08-27 12:30:00",8637,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 12:45:00",8638,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 13:00:00",8639,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 13:15:00",8640,2.73,3.29,2.735,3.29,2.74,3.29,2.73,3.27 "2009-08-27 13:30:00",8641,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 13:45:00",8642,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 14:00:00",8643,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 14:15:00",8644,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 14:30:00",8645,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 14:45:00",8646,2.74,3.29,2.737,3.293,2.76,3.72,2.73,3.27 "2009-08-27 15:00:00",8647,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 15:15:00",8648,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 15:30:00",8649,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 15:45:00",8650,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 16:00:00",8651,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 16:15:00",8652,2.74,3.29,2.74,3.29,2.74,3.29,2.74,3.29 "2009-08-27 16:30:00",8653,2.73,3.29,2.735,3.29,2.74,3.3,2.72,3.25 "2009-08-27 16:45:00",8654,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 17:00:00",8655,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 17:15:00",8656,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 17:30:00",8657,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 17:45:00",8658,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 18:00:00",8659,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 18:15:00",8660,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-08-27 18:30:00",8661,2.73,3.28,2.73,3.289,2.74,3.29,2.72,3.24 "2009-08-27 18:45:00",8662,2.7,3.25,2.707,3.258,2.73,3.38,2.69,3.2 "2009-08-27 19:00:00",8663,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 19:15:00",8664,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 19:30:00",8665,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 19:45:00",8666,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 20:00:00",8667,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 20:15:00",8668,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 20:30:00",8669,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 20:45:00",8670,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 21:00:00",8671,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 21:15:00",8672,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 21:30:00",8673,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 21:45:00",8674,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 22:00:00",8675,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-27 22:15:00",8676,2.69,3.25,2.695,3.251,2.72,3.29,2.63,3.23 "2009-08-27 22:30:00",8677,2.7,3.25,2.698,3.248,2.71,3.26,2.67,3.2 "2009-08-27 22:45:00",8678,2.7,3.25,2.697,3.248,2.71,3.27,2.69,3.24 "2009-08-27 23:00:00",8679,2.7,3.24,2.698,3.25,2.71,3.31,2.66,3.18 "2009-08-27 23:15:00",8680,2.7,3.25,2.696,3.249,2.72,3.27,2.67,3.16 "2009-08-27 23:30:00",8681,2.69,3.25,2.692,3.249,2.7,3.25,2.69,3.23 "2009-08-27 23:45:00",8682,2.7,3.25,2.696,3.25,2.71,3.29,2.68,3.24 "2009-08-28 00:00:00",8683,2.69,3.26,2.699,3.251,2.71,3.34,2.68,3.19 "2009-08-28 00:15:00",8684,2.7,3.24,2.699,3.241,2.7,3.26,2.69,3.15 "2009-08-28 00:30:00",8685,2.7,3.24,2.7,3.24,2.7,3.24,2.7,3.24 "2009-08-28 00:45:00",8686,2.7,3.24,2.7,3.24,2.7,3.24,2.7,3.24 "2009-08-28 01:00:00",8687,2.7,3.24,2.7,3.24,2.7,3.24,2.7,3.24 "2009-08-28 01:15:00",8688,2.7,3.24,2.7,3.24,2.7,3.24,2.7,3.24 "2009-08-28 01:30:00",8689,2.7,3.24,2.7,3.24,2.7,3.24,2.7,3.24 "2009-08-28 01:45:00",8690,2.7,3.24,2.7,3.24,2.7,3.24,2.7,3.24 "2009-08-28 02:00:00",8691,2.7,3.25,2.7,3.248,2.7,3.25,2.7,3.24 "2009-08-28 02:15:00",8692,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 02:30:00",8693,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 02:45:00",8694,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 03:00:00",8695,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 03:15:00",8696,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 03:30:00",8697,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 03:45:00",8698,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 04:00:00",8699,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 04:15:00",8700,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 04:30:00",8701,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 04:45:00",8702,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 05:00:00",8703,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 05:15:00",8704,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 05:30:00",8705,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 05:45:00",8706,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 06:00:00",8707,2.7,3.25,2.7,3.25,2.7,3.25,2.7,3.25 "2009-08-28 06:15:00",8708,2.66,3.23,2.686,3.237,2.7,3.26,2.66,3.17 "2009-08-28 06:30:00",8709,2.66,3.23,2.66,3.23,2.66,3.23,2.66,3.23 "2009-08-28 06:45:00",8710,2.66,3.21,2.66,3.225,2.66,3.23,2.66,3.21 "2009-08-28 07:00:00",8711,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-08-28 07:15:00",8712,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-08-28 07:30:00",8713,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-08-28 07:45:00",8714,2.66,3.23,2.66,3.213,2.66,3.23,2.66,3.21 "2009-08-28 08:00:00",8715,2.66,3.22,2.66,3.226,2.66,3.26,2.66,3.2 "2009-08-28 08:15:00",8716,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-08-28 08:30:00",8717,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-08-28 08:45:00",8718,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-08-28 09:00:00",8719,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-08-28 09:15:00",8720,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-08-28 09:30:00",8721,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-08-28 09:45:00",8722,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-08-28 10:00:00",8723,2.65,3.21,2.659,3.219,2.66,3.24,2.65,3.21 "2009-08-28 10:15:00",8724,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-08-28 10:30:00",8725,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-08-28 10:45:00",8726,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-08-28 11:00:00",8727,2.66,3.21,2.656,3.21,2.67,3.28,2.65,3.18 "2009-08-28 11:15:00",8728,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-08-28 11:30:00",8729,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-08-28 11:45:00",8730,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-08-28 12:00:00",8731,2.66,3.21,2.66,3.21,2.66,3.21,2.66,3.21 "2009-08-28 12:15:00",8732,2.65,3.21,2.655,3.209,2.66,3.21,2.64,3.08 "2009-08-28 12:30:00",8733,2.65,3.21,2.651,3.21,2.68,3.22,2.65,3.2 "2009-08-28 12:45:00",8734,2.64,3.21,2.643,3.21,2.66,3.22,2.62,3.2 "2009-08-28 13:00:00",8735,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 13:15:00",8736,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 13:30:00",8737,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 13:45:00",8738,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 14:00:00",8739,2.64,3.21,2.64,3.21,2.66,3.21,2.64,3.2 "2009-08-28 14:15:00",8740,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 14:30:00",8741,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 14:45:00",8742,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 15:00:00",8743,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 15:15:00",8744,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 15:30:00",8745,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-08-28 15:45:00",8746,2.65,3.19,2.642,3.208,2.66,3.21,2.64,3.19 "2009-08-28 16:00:00",8747,2.64,3.19,2.641,3.19,2.65,3.22,2.64,3.17 "2009-08-28 16:15:00",8748,2.64,3.2,2.64,3.196,2.66,3.2,2.64,3.15 "2009-08-28 16:30:00",8749,2.64,3.2,2.64,3.2,2.64,3.2,2.64,3.2 "2009-08-28 16:45:00",8750,2.64,3.2,2.64,3.2,2.64,3.2,2.64,3.2 "2009-08-28 17:00:00",8751,2.64,3.19,2.64,3.2,2.64,3.3,2.64,3.17 "2009-08-28 17:15:00",8752,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 17:30:00",8753,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 17:45:00",8754,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 18:00:00",8755,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 18:15:00",8756,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 18:30:00",8757,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 18:45:00",8758,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 19:00:00",8759,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 19:15:00",8760,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 19:30:00",8761,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 19:45:00",8762,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 20:00:00",8763,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 20:15:00",8764,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 20:30:00",8765,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 20:45:00",8766,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 21:00:00",8767,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 21:15:00",8768,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 21:30:00",8769,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 21:45:00",8770,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 22:00:00",8771,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 22:15:00",8772,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 22:30:00",8773,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 22:45:00",8774,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 23:00:00",8775,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 23:15:00",8776,2.64,3.19,2.64,3.19,2.64,3.19,2.64,3.19 "2009-08-28 23:30:00",8777,2.63,3.2,2.64,3.198,2.65,3.32,2.61,3.18 "2009-08-28 23:45:00",8778,2.64,3.2,2.64,3.201,2.67,3.57,2.62,3.19 "2009-08-29 00:00:00",8779,2.64,3.19,2.642,3.198,2.66,3.34,2.62,3.16 "2009-08-29 00:15:00",8780,2.64,3.2,2.641,3.198,2.65,3.29,2.6,3.18 "2009-08-29 00:30:00",8781,2.64,3.2,2.64,3.196,2.65,3.22,2.6,3.15 "2009-08-29 00:45:00",8782,2.64,3.2,2.64,3.198,2.66,3.28,2.62,3.06 "2009-08-29 01:00:00",8783,2.65,3.19,2.641,3.199,2.65,3.28,2.56,3.19 "2009-08-29 01:15:00",8784,2.64,3.2,2.642,3.197,2.66,3.26,2.57,3.16 "2009-08-29 01:30:00",8785,2.65,3.2,2.644,3.196,2.68,3.3,2.57,3.17 "2009-08-29 01:45:00",8786,2.64,3.2,2.643,3.198,2.7,3.47,2.58,3.16 "2009-08-29 02:00:00",8787,2.64,3.2,2.64,3.197,2.67,3.28,2.61,3.11 "2009-08-29 02:15:00",8788,2.64,3.2,2.643,3.196,2.66,3.4,2.58,3.19 "2009-08-29 02:30:00",8789,2.64,3.2,2.64,3.198,2.67,3.25,2.62,3.15 "2009-08-29 02:45:00",8790,2.65,3.19,2.644,3.196,2.66,3.23,2.63,3.07 "2009-08-29 03:00:00",8791,2.65,3.19,2.643,3.197,2.66,3.27,2.63,3.09 "2009-08-29 03:15:00",8792,2.65,3.2,2.644,3.195,2.67,3.25,2.64,3.07 "2009-08-29 03:30:00",8793,2.64,3.19,2.643,3.197,2.65,3.24,2.62,3.06 "2009-08-29 03:45:00",8794,2.65,3.19,2.641,3.196,2.66,3.21,2.63,3.14 "2009-08-29 04:00:00",8795,2.64,3.21,2.643,3.197,2.67,3.35,2.6,3.06 "2009-08-29 04:15:00",8796,2.63,3.2,2.644,3.198,2.66,3.23,2.61,3.16 "2009-08-29 04:30:00",8797,2.64,3.2,2.642,3.198,2.66,3.27,2.63,3.16 "2009-08-29 04:45:00",8798,2.64,3.19,2.642,3.195,2.65,3.29,2.64,3.12 "2009-08-29 05:00:00",8799,2.64,3.21,2.639,3.196,2.68,3.23,2.61,2.98 "2009-08-29 05:15:00",8800,2.64,3.2,2.642,3.198,2.66,3.22,2.63,3.13 "2009-08-29 05:30:00",8801,2.64,3.19,2.642,3.198,2.65,3.33,2.61,3.18 "2009-08-29 05:45:00",8802,2.64,3.2,2.64,3.196,2.69,3.22,2.62,3.17 "2009-08-29 06:00:00",8803,2.64,3.2,2.642,3.194,2.67,3.21,2.63,3.17 "2009-08-29 06:15:00",8804,2.64,3.2,2.641,3.199,2.66,3.29,2.63,3.08 "2009-08-29 06:30:00",8805,2.65,3.19,2.64,3.195,2.68,3.33,2.62,3.16 "2009-08-29 06:45:00",8806,2.64,3.19,2.643,3.199,2.67,3.32,2.64,3.19 "2009-08-29 07:00:00",8807,2.64,3.19,2.64,3.195,2.65,3.21,2.63,3.18 "2009-08-29 07:15:00",8808,2.65,3.2,2.646,3.194,2.72,3.22,2.63,3.16 "2009-08-29 07:30:00",8809,2.64,3.2,2.64,3.199,2.66,3.51,2.62,3.09 "2009-08-29 07:45:00",8810,2.64,3.2,2.643,3.198,2.67,3.32,2.63,3.18 "2009-08-29 08:00:00",8811,2.65,3.2,2.641,3.197,2.66,3.21,2.62,3.18 "2009-08-29 08:15:00",8812,2.65,3.2,2.643,3.197,2.66,3.22,2.62,3.17 "2009-08-29 08:30:00",8813,2.64,3.2,2.64,3.2,2.66,3.36,2.6,3.17 "2009-08-29 08:45:00",8814,2.64,3.2,2.642,3.196,2.66,3.29,2.63,3.1 "2009-08-29 09:00:00",8815,2.63,3.2,2.64,3.198,2.67,3.31,2.63,3.15 "2009-08-29 09:15:00",8816,2.64,3.2,2.642,3.196,2.66,3.22,2.62,3.12 "2009-08-29 09:30:00",8817,2.64,3.2,2.64,3.2,2.64,3.2,2.64,3.2 "2009-08-29 09:45:00",8818,2.64,3.2,2.64,3.201,2.67,3.42,2.63,3.14 "2009-08-29 10:00:00",8819,2.64,3.2,2.64,3.199,2.66,3.27,2.64,3.16 "2009-08-29 10:15:00",8820,2.64,3.2,2.64,3.2,2.64,3.2,2.64,3.2 "2009-08-29 10:30:00",8821,2.64,3.2,2.64,3.2,2.64,3.2,2.64,3.2 "2009-08-29 10:45:00",8822,2.64,3.2,2.64,3.2,2.64,3.2,2.64,3.2 "2009-08-29 11:00:00",8823,2.6,3.13,2.628,3.183,2.65,3.22,2.58,3.12 "2009-08-29 11:15:00",8824,2.57,3.12,2.576,3.126,2.6,3.16,2.56,3.1 "2009-08-29 11:30:00",8825,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 11:45:00",8826,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 12:00:00",8827,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 12:15:00",8828,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 12:30:00",8829,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 12:45:00",8830,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 13:00:00",8831,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 13:15:00",8832,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 13:30:00",8833,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 13:45:00",8834,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 14:00:00",8835,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 14:15:00",8836,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 14:30:00",8837,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 14:45:00",8838,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 15:00:00",8839,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 15:15:00",8840,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 15:30:00",8841,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 15:45:00",8842,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 16:00:00",8843,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 16:15:00",8844,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 16:30:00",8845,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 16:45:00",8846,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 17:00:00",8847,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 17:15:00",8848,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 17:30:00",8849,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 17:45:00",8850,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 18:00:00",8851,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-29 18:15:00",8852,2.58,3.12,2.574,3.12,2.58,3.12,2.57,3.12 "2009-08-29 18:30:00",8853,2.58,3.12,2.58,3.12,2.58,3.12,2.58,3.12 "2009-08-29 18:45:00",8854,2.58,3.12,2.58,3.12,2.58,3.12,2.58,3.12 "2009-08-29 19:00:00",8855,2.58,3.12,2.58,3.12,2.58,3.12,2.58,3.12 "2009-08-29 19:15:00",8856,2.58,3.12,2.58,3.12,2.58,3.12,2.58,3.12 "2009-08-29 19:30:00",8857,2.58,3.12,2.58,3.12,2.58,3.12,2.58,3.12 "2009-08-29 19:45:00",8858,2.58,3.12,2.58,3.12,2.58,3.12,2.58,3.12 "2009-08-29 20:00:00",8859,2.58,3.12,2.58,3.12,2.58,3.12,2.58,3.12 "2009-08-29 20:15:00",8860,2.57,3.13,2.575,3.124,2.58,3.13,2.55,3.1 "2009-08-29 20:30:00",8861,2.57,3.13,2.574,3.128,2.58,3.17,2.57,3 "2009-08-29 20:45:00",8862,2.57,3.13,2.57,3.13,2.6,3.35,2.56,3.11 "2009-08-29 21:00:00",8863,2.58,3.13,2.573,3.127,2.6,3.14,2.55,3.02 "2009-08-29 21:15:00",8864,2.57,3.13,2.575,3.129,2.6,3.16,2.56,3.1 "2009-08-29 21:30:00",8865,2.57,3.13,2.572,3.133,2.61,3.39,2.54,3.12 "2009-08-29 21:45:00",8866,2.58,3.13,2.576,3.131,2.59,3.29,2.56,3.1 "2009-08-29 22:00:00",8867,2.57,3.14,2.572,3.126,2.58,3.14,2.56,3.03 "2009-08-29 22:15:00",8868,2.57,3.13,2.572,3.13,2.61,3.21,2.56,3.06 "2009-08-29 22:30:00",8869,2.57,3.13,2.574,3.129,2.62,3.15,2.56,3.1 "2009-08-29 22:45:00",8870,2.57,3.13,2.573,3.126,2.62,3.16,2.55,3.03 "2009-08-29 23:00:00",8871,2.57,3.12,2.572,3.129,2.6,3.22,2.55,3.11 "2009-08-29 23:15:00",8872,2.58,3.13,2.575,3.125,2.61,3.16,2.51,3.05 "2009-08-29 23:30:00",8873,2.57,3.13,2.572,3.127,2.59,3.37,2.54,3.1 "2009-08-29 23:45:00",8874,2.58,3.13,2.574,3.129,2.59,3.39,2.57,3.12 "2009-08-30 00:00:00",8875,2.57,3.13,2.573,3.128,2.59,3.13,2.56,3.12 "2009-08-30 00:15:00",8876,2.57,3.13,2.573,3.127,2.6,3.18,2.56,3.09 "2009-08-30 00:30:00",8877,2.57,3.12,2.574,3.129,2.58,3.23,2.55,3.1 "2009-08-30 00:45:00",8878,2.57,3.13,2.573,3.133,2.59,3.58,2.56,3.05 "2009-08-30 01:00:00",8879,2.58,3.13,2.574,3.127,2.59,3.22,2.57,3.02 "2009-08-30 01:15:00",8880,2.58,3.13,2.574,3.128,2.59,3.2,2.56,3.12 "2009-08-30 01:30:00",8881,2.57,3.13,2.572,3.128,2.59,3.23,2.51,3.06 "2009-08-30 01:45:00",8882,2.57,3.12,2.571,3.129,2.59,3.33,2.52,3.03 "2009-08-30 02:00:00",8883,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 02:15:00",8884,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 02:30:00",8885,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 02:45:00",8886,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 03:00:00",8887,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 03:15:00",8888,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 03:30:00",8889,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 03:45:00",8890,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 04:00:00",8891,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 04:15:00",8892,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 04:30:00",8893,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 04:45:00",8894,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 05:00:00",8895,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 05:15:00",8896,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 05:30:00",8897,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 05:45:00",8898,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 06:00:00",8899,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 06:15:00",8900,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 06:30:00",8901,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 06:45:00",8902,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 07:00:00",8903,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 07:15:00",8904,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 07:30:00",8905,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 07:45:00",8906,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 08:00:00",8907,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 08:15:00",8908,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 08:30:00",8909,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 08:45:00",8910,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 09:00:00",8911,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 09:15:00",8912,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 09:30:00",8913,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 09:45:00",8914,2.59,3.12,2.573,3.125,2.6,3.15,2.57,2.99 "2009-08-30 10:00:00",8915,2.58,3.13,2.573,3.129,2.58,3.16,2.53,3.11 "2009-08-30 10:15:00",8916,2.57,3.13,2.572,3.13,2.58,3.14,2.57,3.12 "2009-08-30 10:30:00",8917,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 10:45:00",8918,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 11:00:00",8919,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 11:15:00",8920,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 11:30:00",8921,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 11:45:00",8922,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 12:00:00",8923,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 12:15:00",8924,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 12:30:00",8925,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 12:45:00",8926,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 13:00:00",8927,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 13:15:00",8928,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 13:30:00",8929,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 13:45:00",8930,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 14:00:00",8931,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 14:15:00",8932,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 14:30:00",8933,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 14:45:00",8934,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 15:00:00",8935,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 15:15:00",8936,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 15:30:00",8937,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 15:45:00",8938,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 16:00:00",8939,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 16:15:00",8940,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 16:30:00",8941,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 16:45:00",8942,2.57,3.13,2.57,3.13,2.57,3.13,2.57,3.13 "2009-08-30 17:00:00",8943,2.57,3.13,2.571,3.129,2.58,3.16,2.55,3.06 "2009-08-30 17:15:00",8944,2.57,3.12,2.573,3.127,2.68,3.17,2.55,3.12 "2009-08-30 17:30:00",8945,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 17:45:00",8946,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 18:00:00",8947,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 18:15:00",8948,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 18:30:00",8949,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 18:45:00",8950,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 19:00:00",8951,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 19:15:00",8952,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 19:30:00",8953,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 19:45:00",8954,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 20:00:00",8955,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 20:15:00",8956,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 20:30:00",8957,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 20:45:00",8958,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 21:00:00",8959,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 21:15:00",8960,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 21:30:00",8961,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 21:45:00",8962,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 22:00:00",8963,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 22:15:00",8964,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 22:30:00",8965,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 22:45:00",8966,2.57,3.12,2.57,3.12,2.57,3.12,2.57,3.12 "2009-08-30 23:00:00",8967,2.54,3.1,2.564,3.117,2.58,3.16,2.54,3.07 "2009-08-30 23:15:00",8968,2.53,3.08,2.535,3.085,2.67,3.15,2.52,3.04 "2009-08-30 23:30:00",8969,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-30 23:45:00",8970,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 00:00:00",8971,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 00:15:00",8972,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 00:30:00",8973,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 00:45:00",8974,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 01:00:00",8975,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 01:15:00",8976,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 01:30:00",8977,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 01:45:00",8978,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 02:00:00",8979,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 02:15:00",8980,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 02:30:00",8981,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 02:45:00",8982,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 03:00:00",8983,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 03:15:00",8984,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-08-31 03:30:00",8985,2.53,3.08,2.527,3.078,2.53,3.21,2.52,2.99 "2009-08-31 03:45:00",8986,2.53,3.08,2.521,3.08,2.53,3.2,2.52,3.07 "2009-08-31 04:00:00",8987,2.52,3.09,2.521,3.081,2.53,3.14,2.52,3.06 "2009-08-31 04:15:00",8988,2.53,3.09,2.525,3.08,2.55,3.1,2.52,2.96 "2009-08-31 04:30:00",8989,2.53,3.08,2.528,3.081,2.54,3.3,2.52,3.05 "2009-08-31 04:45:00",8990,2.52,3.08,2.526,3.08,2.53,3.08,2.52,3.08 "2009-08-31 05:00:00",8991,2.52,3.08,2.52,3.08,2.52,3.08,2.52,3.08 "2009-08-31 05:15:00",8992,2.52,3.08,2.52,3.08,2.52,3.08,2.52,3.08 "2009-08-31 05:30:00",8993,2.52,3.08,2.52,3.08,2.52,3.08,2.52,3.08 "2009-08-31 05:45:00",8994,2.52,3.08,2.52,3.08,2.52,3.08,2.52,3.08 "2009-08-31 06:00:00",8995,2.52,3.08,2.52,3.08,2.52,3.08,2.52,3.08 "2009-08-31 06:15:00",8996,2.52,3.08,2.52,3.08,2.52,3.08,2.52,3.08 "2009-08-31 06:30:00",8997,2.51,3.07,2.519,3.078,2.52,3.08,2.5,3.03 "2009-08-31 06:45:00",8998,2.49,3.05,2.495,3.054,2.51,3.07,2.49,3.02 "2009-08-31 07:00:00",8999,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-08-31 07:15:00",9000,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-08-31 07:30:00",9001,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-08-31 07:45:00",9002,2.48,3.05,2.484,3.05,2.49,3.06,2.48,3.05 "2009-08-31 08:00:00",9003,2.48,3.05,2.48,3.05,2.48,3.05,2.48,3.05 "2009-08-31 08:15:00",9004,2.48,3.05,2.48,3.05,2.48,3.05,2.48,3.05 "2009-08-31 08:30:00",9005,2.48,3.05,2.48,3.05,2.48,3.05,2.48,3.05 "2009-08-31 08:45:00",9006,2.48,3.05,2.48,3.05,2.48,3.05,2.48,3.05 "2009-08-31 09:00:00",9007,2.48,3.05,2.48,3.05,2.48,3.05,2.48,3.05 "2009-08-31 09:15:00",9008,2.48,3.05,2.48,3.05,2.48,3.05,2.48,3.05 "2009-08-31 09:30:00",9009,2.48,3.04,2.48,3.041,2.49,3.05,2.48,3.02 "2009-08-31 09:45:00",9010,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 10:00:00",9011,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 10:15:00",9012,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 10:30:00",9013,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 10:45:00",9014,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 11:00:00",9015,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 11:15:00",9016,2.49,3.05,2.487,3.047,2.49,3.05,2.48,3.01 "2009-08-31 11:30:00",9017,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-08-31 11:45:00",9018,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-08-31 12:00:00",9019,2.48,3.04,2.482,3.042,2.49,3.05,2.48,3.02 "2009-08-31 12:15:00",9020,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 12:30:00",9021,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 12:45:00",9022,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 13:00:00",9023,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 13:15:00",9024,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.02 "2009-08-31 13:30:00",9025,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 13:45:00",9026,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 14:00:00",9027,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 14:15:00",9028,2.48,3.04,2.48,3.039,2.48,3.04,2.47,2.99 "2009-08-31 14:30:00",9029,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 14:45:00",9030,2.48,3.03,2.48,3.035,2.48,3.04,2.48,3.03 "2009-08-31 15:00:00",9031,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-08-31 15:15:00",9032,2.48,3.04,2.479,3.034,2.5,3.14,2.47,3.02 "2009-08-31 15:30:00",9033,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 15:45:00",9034,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 16:00:00",9035,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 16:15:00",9036,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 16:30:00",9037,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 16:45:00",9038,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 17:00:00",9039,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 17:15:00",9040,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 17:30:00",9041,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-08-31 17:45:00",9042,2.47,3.03,2.48,3.04,2.48,3.04,2.47,3.03 "2009-08-31 18:00:00",9043,2.47,3.03,2.473,3.029,2.49,3.05,2.47,3.02 "2009-08-31 18:15:00",9044,2.47,3.03,2.475,3.031,2.49,3.15,2.46,3.02 "2009-08-31 18:30:00",9045,2.47,3.04,2.474,3.033,2.49,3.05,2.46,3.03 "2009-08-31 18:45:00",9046,2.48,3.02,2.475,3.029,2.48,3.1,2.47,3.02 "2009-08-31 19:00:00",9047,2.47,3.03,2.47,3.03,2.48,3.05,2.47,3.02 "2009-08-31 19:15:00",9048,2.48,3.04,2.474,3.031,2.48,3.05,2.47,2.99 "2009-08-31 19:30:00",9049,2.47,3.03,2.475,3.034,2.53,3.18,2.46,2.99 "2009-08-31 19:45:00",9050,2.47,3.04,2.472,3.03,2.48,3.14,2.46,2.98 "2009-08-31 20:00:00",9051,2.48,3.04,2.474,3.031,2.48,3.09,2.44,2.96 "2009-08-31 20:15:00",9052,2.47,3.03,2.477,3.031,2.48,3.06,2.46,3.02 "2009-08-31 20:30:00",9053,2.47,3.03,2.473,3.032,2.48,3.11,2.46,3.01 "2009-08-31 20:45:00",9054,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 21:00:00",9055,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 21:15:00",9056,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 21:30:00",9057,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 21:45:00",9058,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 22:00:00",9059,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 22:15:00",9060,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 22:30:00",9061,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 22:45:00",9062,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 23:00:00",9063,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 23:15:00",9064,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 23:30:00",9065,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-08-31 23:45:00",9066,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 00:00:00",9067,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 00:15:00",9068,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 00:30:00",9069,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 00:45:00",9070,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 01:00:00",9071,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 01:15:00",9072,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 01:30:00",9073,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 01:45:00",9074,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-09-01 02:00:00",9075,2.48,3.03,2.472,3.03,2.48,3.03,2.47,3.03 "2009-09-01 02:15:00",9076,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 02:30:00",9077,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 02:45:00",9078,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 03:00:00",9079,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 03:15:00",9080,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 03:30:00",9081,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 03:45:00",9082,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 04:00:00",9083,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 04:15:00",9084,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 04:30:00",9085,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 04:45:00",9086,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 05:00:00",9087,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 05:15:00",9088,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-09-01 05:30:00",9089,2.48,3.02,2.479,3.032,2.5,3.29,2.46,3.02 "2009-09-01 05:45:00",9090,2.47,3.03,2.476,3.033,2.5,3.31,2.47,2.99 "2009-09-01 06:00:00",9091,2.46,3,2.461,3.004,2.48,3.06,2.45,2.96 "2009-09-01 06:15:00",9092,2.46,3,2.46,3,2.46,3,2.46,3 "2009-09-01 06:30:00",9093,2.46,3,2.46,3,2.46,3,2.46,3 "2009-09-01 06:45:00",9094,2.46,3,2.46,3,2.46,3,2.46,3 "2009-09-01 07:00:00",9095,2.46,3.01,2.46,3.006,2.46,3.01,2.46,3 "2009-09-01 07:15:00",9096,2.45,3,2.452,3.002,2.46,3.01,2.44,2.98 "2009-09-01 07:30:00",9097,2.45,3,2.45,3,2.45,3,2.45,3 "2009-09-01 07:45:00",9098,2.45,3,2.45,3,2.45,3,2.45,3 "2009-09-01 08:00:00",9099,2.45,3,2.45,3,2.45,3,2.45,3 "2009-09-01 08:15:00",9100,2.45,3,2.45,3,2.45,3,2.45,3 "2009-09-01 08:30:00",9101,2.45,3,2.451,3.002,2.47,3.01,2.44,2.95 "2009-09-01 08:45:00",9102,2.44,3.01,2.447,3.004,2.46,3.03,2.43,2.87 "2009-09-01 09:00:00",9103,2.44,3.01,2.44,3.01,2.44,3.01,2.44,3.01 "2009-09-01 09:15:00",9104,2.44,3.01,2.44,3.01,2.44,3.01,2.44,3.01 "2009-09-01 09:30:00",9105,2.44,3.01,2.44,3.01,2.44,3.01,2.44,3.01 "2009-09-01 09:45:00",9106,2.44,2.99,2.44,2.999,2.45,3.01,2.44,2.97 "2009-09-01 10:00:00",9107,2.44,2.99,2.44,2.99,2.44,2.99,2.44,2.99 "2009-09-01 10:15:00",9108,2.44,2.99,2.44,2.99,2.44,2.99,2.44,2.99 "2009-09-01 10:30:00",9109,2.44,2.99,2.44,2.99,2.44,2.99,2.44,2.99 "2009-09-01 10:45:00",9110,2.44,2.99,2.44,2.99,2.44,2.99,2.44,2.99 "2009-09-01 11:00:00",9111,2.44,3,2.44,2.991,2.46,3,2.44,2.99 "2009-09-01 11:15:00",9112,2.44,3,2.44,3,2.44,3,2.44,3 "2009-09-01 11:30:00",9113,2.44,3,2.44,3,2.44,3,2.44,3 "2009-09-01 11:45:00",9114,2.44,3,2.44,3,2.44,3,2.44,3 "2009-09-01 12:00:00",9115,2.44,3,2.44,3,2.44,3,2.44,3 "2009-09-01 12:15:00",9116,2.44,2.99,2.44,2.998,2.44,3.01,2.43,2.96 "2009-09-01 12:30:00",9117,2.44,2.99,2.44,2.99,2.44,2.99,2.44,2.99 "2009-09-01 12:45:00",9118,2.44,2.99,2.44,2.99,2.44,2.99,2.44,2.99 "2009-09-01 13:00:00",9119,2.43,2.99,2.43,2.991,2.46,3,2.43,2.97 "2009-09-01 13:15:00",9120,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 13:30:00",9121,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 13:45:00",9122,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 14:00:00",9123,2.43,2.99,2.431,2.989,2.44,2.99,2.42,2.94 "2009-09-01 14:15:00",9124,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 14:30:00",9125,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 14:45:00",9126,2.43,2.99,2.43,2.99,2.44,3.01,2.43,2.98 "2009-09-01 15:00:00",9127,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 15:15:00",9128,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 15:30:00",9129,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 15:45:00",9130,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 16:00:00",9131,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 16:15:00",9132,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 16:30:00",9133,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-09-01 16:45:00",9134,2.42,2.98,2.425,2.984,2.43,2.99,2.42,2.96 "2009-09-01 17:00:00",9135,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 17:15:00",9136,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 17:30:00",9137,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 17:45:00",9138,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 18:00:00",9139,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 18:15:00",9140,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 18:30:00",9141,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 18:45:00",9142,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 19:00:00",9143,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 19:15:00",9144,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 19:30:00",9145,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 19:45:00",9146,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 20:00:00",9147,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 20:15:00",9148,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 20:30:00",9149,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 20:45:00",9150,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 21:00:00",9151,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 21:15:00",9152,2.43,2.98,2.423,2.982,2.44,3.01,2.42,2.98 "2009-09-01 21:30:00",9153,2.43,2.99,2.428,2.981,2.44,2.99,2.41,2.9 "2009-09-01 21:45:00",9154,2.42,2.98,2.426,2.983,2.43,2.99,2.41,2.95 "2009-09-01 22:00:00",9155,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 22:15:00",9156,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 22:30:00",9157,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 22:45:00",9158,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 23:00:00",9159,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 23:15:00",9160,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 23:30:00",9161,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-09-01 23:45:00",9162,2.42,2.97,2.42,2.974,2.43,2.98,2.41,2.94 "2009-09-02 00:00:00",9163,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-09-02 00:15:00",9164,2.41,2.97,2.413,2.97,2.42,2.97,2.41,2.96 "2009-09-02 00:30:00",9165,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 00:45:00",9166,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 01:00:00",9167,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 01:15:00",9168,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 01:30:00",9169,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 01:45:00",9170,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 02:00:00",9171,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 02:15:00",9172,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 02:30:00",9173,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 02:45:00",9174,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 03:00:00",9175,2.41,2.97,2.41,2.97,2.41,2.97,2.41,2.97 "2009-09-02 03:15:00",9176,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-09-02 03:30:00",9177,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-09-02 03:45:00",9178,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-09-02 04:00:00",9179,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-09-02 04:15:00",9180,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-09-02 04:30:00",9181,2.42,2.97,2.42,2.97,2.42,2.97,2.42,2.97 "2009-09-02 04:45:00",9182,2.42,2.98,2.42,2.973,2.44,3.1,2.42,2.96 "2009-09-02 05:00:00",9183,2.42,2.98,2.419,2.975,2.43,2.99,2.41,2.91 "2009-09-02 05:15:00",9184,2.43,2.97,2.421,2.974,2.43,2.98,2.41,2.97 "2009-09-02 05:30:00",9185,2.42,2.98,2.423,2.972,2.52,2.99,2.41,2.91 "2009-09-02 05:45:00",9186,2.43,2.98,2.421,2.972,2.43,3.02,2.4,2.96 "2009-09-02 06:00:00",9187,2.42,2.97,2.423,2.974,2.44,3.09,2.42,2.91 "2009-09-02 06:15:00",9188,2.41,2.96,2.415,2.965,2.45,3.01,2.41,2.93 "2009-09-02 06:30:00",9189,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 06:45:00",9190,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 07:00:00",9191,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 07:15:00",9192,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 07:30:00",9193,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.94 "2009-09-02 07:45:00",9194,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 08:00:00",9195,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 08:15:00",9196,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 08:30:00",9197,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 08:45:00",9198,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 09:00:00",9199,2.41,2.96,2.41,2.96,2.41,2.96,2.41,2.96 "2009-09-02 09:15:00",9200,2.4,2.96,2.41,2.96,2.41,2.96,2.4,2.96 "2009-09-02 09:30:00",9201,2.41,2.96,2.409,2.959,2.42,2.97,2.4,2.91 "2009-09-02 09:45:00",9202,2.4,2.96,2.405,2.96,2.41,2.96,2.4,2.96 "2009-09-02 10:00:00",9203,2.39,2.94,2.4,2.957,2.4,2.96,2.39,2.94 "2009-09-02 10:15:00",9204,2.4,2.95,2.4,2.951,2.4,2.96,2.39,2.91 "2009-09-02 10:30:00",9205,2.4,2.95,2.4,2.95,2.4,2.95,2.4,2.95 "2009-09-02 10:45:00",9206,2.4,2.95,2.4,2.95,2.4,2.95,2.4,2.95 "2009-09-02 11:00:00",9207,2.4,2.95,2.4,2.95,2.4,2.95,2.4,2.95 "2009-09-02 11:15:00",9208,2.39,2.95,2.396,2.949,2.4,2.96,2.38,2.88 "2009-09-02 11:30:00",9209,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 11:45:00",9210,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 12:00:00",9211,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 12:15:00",9212,2.39,2.95,2.39,2.95,2.39,2.95,2.38,2.92 "2009-09-02 12:30:00",9213,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 12:45:00",9214,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 13:00:00",9215,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 13:15:00",9216,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 13:30:00",9217,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 13:45:00",9218,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.94 "2009-09-02 14:00:00",9219,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 14:15:00",9220,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 14:30:00",9221,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 14:45:00",9222,2.39,2.94,2.39,2.945,2.39,2.95,2.39,2.94 "2009-09-02 15:00:00",9223,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 15:15:00",9224,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 15:30:00",9225,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 15:45:00",9226,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 16:00:00",9227,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 16:15:00",9228,2.39,2.95,2.39,2.943,2.39,2.95,2.38,2.92 "2009-09-02 16:30:00",9229,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 16:45:00",9230,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 17:00:00",9231,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 17:15:00",9232,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 17:30:00",9233,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 17:45:00",9234,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 18:00:00",9235,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 18:15:00",9236,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 18:30:00",9237,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 18:45:00",9238,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 19:00:00",9239,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 19:15:00",9240,2.39,2.95,2.39,2.95,2.39,2.95,2.39,2.95 "2009-09-02 19:30:00",9241,2.39,2.94,2.39,2.95,2.41,2.95,2.39,2.94 "2009-09-02 19:45:00",9242,2.39,2.94,2.389,2.945,2.41,3.07,2.37,2.93 "2009-09-02 20:00:00",9243,2.39,2.94,2.389,2.942,2.39,3.01,2.38,2.91 "2009-09-02 20:15:00",9244,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 20:30:00",9245,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 20:45:00",9246,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 21:00:00",9247,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 21:15:00",9248,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 21:30:00",9249,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 21:45:00",9250,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 22:00:00",9251,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 22:15:00",9252,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 22:30:00",9253,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 22:45:00",9254,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 23:00:00",9255,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 23:15:00",9256,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 23:30:00",9257,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-02 23:45:00",9258,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 00:00:00",9259,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 00:15:00",9260,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 00:30:00",9261,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 00:45:00",9262,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 01:00:00",9263,2.39,2.94,2.388,2.939,2.42,2.95,2.38,2.91 "2009-09-03 01:15:00",9264,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 01:30:00",9265,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 01:45:00",9266,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 02:00:00",9267,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 02:15:00",9268,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 02:30:00",9269,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 02:45:00",9270,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 03:00:00",9271,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 03:15:00",9272,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 03:30:00",9273,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 03:45:00",9274,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 04:00:00",9275,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 04:15:00",9276,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 04:30:00",9277,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 04:45:00",9278,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 05:00:00",9279,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 05:15:00",9280,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 05:30:00",9281,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 05:45:00",9282,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 06:00:00",9283,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 06:15:00",9284,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 06:30:00",9285,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 06:45:00",9286,2.39,2.94,2.39,2.94,2.39,2.94,2.39,2.94 "2009-09-03 07:00:00",9287,2.36,2.92,2.366,2.923,2.39,2.94,2.36,2.88 "2009-09-03 07:15:00",9288,2.36,2.92,2.36,2.92,2.36,2.92,2.36,2.92 "2009-09-03 07:30:00",9289,2.36,2.92,2.36,2.92,2.36,2.92,2.36,2.92 "2009-09-03 07:45:00",9290,2.36,2.92,2.36,2.92,2.36,2.92,2.36,2.92 "2009-09-03 08:00:00",9291,2.35,2.91,2.354,2.915,2.36,2.93,2.34,2.89 "2009-09-03 08:15:00",9292,2.36,2.91,2.355,2.91,2.36,2.91,2.35,2.91 "2009-09-03 08:30:00",9293,2.35,2.91,2.355,2.909,2.37,2.91,2.35,2.88 "2009-09-03 08:45:00",9294,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 09:00:00",9295,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 09:15:00",9296,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 09:30:00",9297,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 09:45:00",9298,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 10:00:00",9299,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 10:15:00",9300,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 10:30:00",9301,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 10:45:00",9302,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 11:00:00",9303,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-09-03 11:15:00",9304,2.35,2.9,2.351,2.909,2.37,2.92,2.35,2.9 "2009-09-03 11:30:00",9305,2.35,2.9,2.35,2.902,2.37,2.93,2.34,2.89 "2009-09-03 11:45:00",9306,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-03 12:00:00",9307,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-03 12:15:00",9308,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-03 12:30:00",9309,2.34,2.9,2.343,2.9,2.35,2.9,2.34,2.9 "2009-09-03 12:45:00",9310,2.35,2.9,2.349,2.902,2.36,2.92,2.33,2.88 "2009-09-03 13:00:00",9311,2.35,2.9,2.348,2.901,2.35,3.02,2.34,2.89 "2009-09-03 13:15:00",9312,2.34,2.9,2.341,2.902,2.36,3.19,2.34,2.87 "2009-09-03 13:30:00",9313,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 13:45:00",9314,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 14:00:00",9315,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 14:15:00",9316,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 14:30:00",9317,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 14:45:00",9318,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 15:00:00",9319,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 15:15:00",9320,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 15:30:00",9321,2.34,2.9,2.34,2.9,2.34,2.9,2.33,2.86 "2009-09-03 15:45:00",9322,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 16:00:00",9323,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 16:15:00",9324,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 16:30:00",9325,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 16:45:00",9326,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 17:00:00",9327,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 17:15:00",9328,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 17:30:00",9329,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 17:45:00",9330,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 18:00:00",9331,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 18:15:00",9332,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 18:30:00",9333,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 18:45:00",9334,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 19:00:00",9335,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 19:15:00",9336,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 19:30:00",9337,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 19:45:00",9338,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 20:00:00",9339,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 20:15:00",9340,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 20:30:00",9341,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 20:45:00",9342,2.34,2.9,2.34,2.9,2.34,2.9,2.34,2.9 "2009-09-03 21:00:00",9343,2.34,2.9,2.34,2.901,2.36,2.93,2.33,2.83 "2009-09-03 21:15:00",9344,2.35,2.9,2.345,2.9,2.36,3.02,2.31,2.89 "2009-09-03 21:30:00",9345,2.34,2.89,2.346,2.898,2.36,2.92,2.34,2.88 "2009-09-03 21:45:00",9346,2.35,2.89,2.346,2.9,2.4,3.2,2.33,2.89 "2009-09-03 22:00:00",9347,2.35,2.9,2.343,2.901,2.37,2.99,2.33,2.88 "2009-09-03 22:15:00",9348,2.34,2.9,2.342,2.899,2.35,2.99,2.33,2.82 "2009-09-03 22:30:00",9349,2.35,2.91,2.344,2.898,2.36,2.99,2.33,2.88 "2009-09-03 22:45:00",9350,2.34,2.9,2.346,2.899,2.4,2.95,2.33,2.88 "2009-09-03 23:00:00",9351,2.34,2.9,2.343,2.898,2.43,2.94,2.33,2.89 "2009-09-03 23:15:00",9352,2.34,2.9,2.341,2.9,2.38,3.19,2.31,2.88 "2009-09-03 23:30:00",9353,2.35,2.9,2.346,2.899,2.36,3.13,2.34,2.8 "2009-09-03 23:45:00",9354,2.34,2.89,2.344,2.9,2.35,2.93,2.32,2.86 "2009-09-04 00:00:00",9355,2.33,2.9,2.345,2.898,2.36,3.05,2.33,2.86 "2009-09-04 00:15:00",9356,2.35,2.9,2.349,2.899,2.35,2.9,2.33,2.88 "2009-09-04 00:30:00",9357,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 00:45:00",9358,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 01:00:00",9359,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 01:15:00",9360,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 01:30:00",9361,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 01:45:00",9362,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 02:00:00",9363,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 02:15:00",9364,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 02:30:00",9365,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 02:45:00",9366,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 03:00:00",9367,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 03:15:00",9368,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 03:30:00",9369,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 03:45:00",9370,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 04:00:00",9371,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 04:15:00",9372,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 04:30:00",9373,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 04:45:00",9374,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 05:00:00",9375,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 05:15:00",9376,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 05:30:00",9377,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 05:45:00",9378,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 06:00:00",9379,2.35,2.9,2.35,2.9,2.35,2.9,2.35,2.9 "2009-09-04 06:15:00",9380,2.33,2.88,2.348,2.899,2.35,2.91,2.33,2.86 "2009-09-04 06:30:00",9381,2.31,2.88,2.32,2.879,2.35,2.93,2.31,2.84 "2009-09-04 06:45:00",9382,2.31,2.88,2.31,2.88,2.31,2.88,2.31,2.88 "2009-09-04 07:00:00",9383,2.31,2.88,2.31,2.88,2.31,2.88,2.31,2.88 "2009-09-04 07:15:00",9384,2.31,2.88,2.31,2.88,2.31,2.88,2.31,2.88 "2009-09-04 07:30:00",9385,2.31,2.88,2.31,2.88,2.31,2.88,2.31,2.88 "2009-09-04 07:45:00",9386,2.31,2.88,2.31,2.88,2.31,2.88,2.31,2.88 "2009-09-04 08:00:00",9387,2.31,2.87,2.31,2.872,2.31,2.88,2.31,2.84 "2009-09-04 08:15:00",9388,2.31,2.87,2.31,2.87,2.31,2.87,2.31,2.87 "2009-09-04 08:30:00",9389,2.31,2.87,2.31,2.87,2.31,2.87,2.31,2.87 "2009-09-04 08:45:00",9390,2.31,2.87,2.31,2.87,2.31,2.87,2.31,2.87 "2009-09-04 09:00:00",9391,2.31,2.87,2.31,2.87,2.31,2.87,2.3,2.84 "2009-09-04 09:15:00",9392,2.31,2.87,2.31,2.87,2.31,2.87,2.31,2.87 "2009-09-04 09:30:00",9393,2.31,2.87,2.31,2.87,2.31,2.87,2.31,2.87 "2009-09-04 09:45:00",9394,2.27,2.83,2.301,2.855,2.31,2.89,2.27,2.78 "2009-09-04 10:00:00",9395,2.27,2.82,2.27,2.82,2.27,2.83,2.26,2.78 "2009-09-04 10:15:00",9396,2.27,2.82,2.27,2.82,2.27,2.82,2.27,2.82 "2009-09-04 10:30:00",9397,2.27,2.82,2.27,2.82,2.27,2.82,2.27,2.82 "2009-09-04 10:45:00",9398,2.27,2.82,2.27,2.82,2.27,2.82,2.27,2.82 "2009-09-04 11:00:00",9399,2.27,2.82,2.27,2.82,2.27,2.84,2.27,2.82 "2009-09-04 11:15:00",9400,2.27,2.82,2.27,2.82,2.27,2.82,2.27,2.82 "2009-09-04 11:30:00",9401,2.26,2.81,2.263,2.813,2.29,2.82,2.25,2.78 "2009-09-04 11:45:00",9402,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 12:00:00",9403,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 12:15:00",9404,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 12:30:00",9405,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 12:45:00",9406,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 13:00:00",9407,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 13:15:00",9408,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 13:30:00",9409,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 13:45:00",9410,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 14:00:00",9411,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 14:15:00",9412,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 14:30:00",9413,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 14:45:00",9414,2.25,2.81,2.257,2.81,2.26,2.82,2.24,2.79 "2009-09-04 15:00:00",9415,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-09-04 15:15:00",9416,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-09-04 15:30:00",9417,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-09-04 15:45:00",9418,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-09-04 16:00:00",9419,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-09-04 16:15:00",9420,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-09-04 16:30:00",9421,2.26,2.81,2.253,2.81,2.26,2.83,2.25,2.8 "2009-09-04 16:45:00",9422,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 17:00:00",9423,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 17:15:00",9424,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 17:30:00",9425,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 17:45:00",9426,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 18:00:00",9427,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 18:15:00",9428,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 18:30:00",9429,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 18:45:00",9430,2.26,2.81,2.26,2.81,2.26,2.81,2.26,2.81 "2009-09-04 19:00:00",9431,2.24,2.79,2.256,2.806,2.26,2.82,2.23,2.76 "2009-09-04 19:15:00",9432,2.2,2.77,2.22,2.773,2.24,2.8,2.2,2.71 "2009-09-04 19:30:00",9433,2.19,2.74,2.194,2.745,2.22,2.79,2.19,2.7 "2009-09-04 19:45:00",9434,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 20:00:00",9435,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 20:15:00",9436,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 20:30:00",9437,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 20:45:00",9438,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 21:00:00",9439,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 21:15:00",9440,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 21:30:00",9441,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 21:45:00",9442,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 22:00:00",9443,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 22:15:00",9444,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 22:30:00",9445,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 22:45:00",9446,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 23:00:00",9447,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 23:15:00",9448,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 23:30:00",9449,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-04 23:45:00",9450,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-05 00:00:00",9451,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-05 00:15:00",9452,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-05 00:30:00",9453,2.19,2.74,2.19,2.74,2.19,2.74,2.19,2.74 "2009-09-05 00:45:00",9454,2.2,2.75,2.19,2.74,2.2,2.75,2.19,2.7 "2009-09-05 01:00:00",9455,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 01:15:00",9456,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 01:30:00",9457,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 01:45:00",9458,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 02:00:00",9459,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 02:15:00",9460,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 02:30:00",9461,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 02:45:00",9462,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 03:00:00",9463,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 03:15:00",9464,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 03:30:00",9465,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 03:45:00",9466,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 04:00:00",9467,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 04:15:00",9468,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 04:30:00",9469,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 04:45:00",9470,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 05:00:00",9471,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 05:15:00",9472,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 05:30:00",9473,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 05:45:00",9474,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 06:00:00",9475,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 06:15:00",9476,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 06:30:00",9477,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 06:45:00",9478,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 07:00:00",9479,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 07:15:00",9480,2.18,2.74,2.18,2.74,2.18,2.74,2.18,2.74 "2009-09-05 07:30:00",9481,2.18,2.74,2.18,2.739,2.2,2.74,2.18,2.71 "2009-09-05 07:45:00",9482,2.19,2.75,2.185,2.74,2.2,2.76,2.16,2.64 "2009-09-05 08:00:00",9483,2.19,2.74,2.187,2.739,2.2,2.81,2.17,2.73 "2009-09-05 08:15:00",9484,2.19,2.73,2.188,2.738,2.2,2.78,2.18,2.72 "2009-09-05 08:30:00",9485,2.19,2.74,2.184,2.739,2.2,2.78,2.13,2.67 "2009-09-05 08:45:00",9486,2.18,2.73,2.186,2.738,2.2,2.77,2.17,2.72 "2009-09-05 09:00:00",9487,2.19,2.73,2.186,2.738,2.21,2.77,2.18,2.7 "2009-09-05 09:15:00",9488,2.18,2.74,2.184,2.74,2.2,2.76,2.16,2.72 "2009-09-05 09:30:00",9489,2.19,2.71,2.182,2.738,2.19,2.81,2.17,2.7 "2009-09-05 09:45:00",9490,2.16,2.71,2.166,2.717,2.26,2.76,2.15,2.66 "2009-09-05 10:00:00",9491,2.12,2.67,2.146,2.694,2.16,2.72,2.12,2.64 "2009-09-05 10:15:00",9492,2.11,2.67,2.114,2.67,2.12,2.68,2.07,2.66 "2009-09-05 10:30:00",9493,2.11,2.67,2.11,2.67,2.11,2.67,2.11,2.67 "2009-09-05 10:45:00",9494,2.12,2.67,2.119,2.67,2.12,2.69,2.11,2.64 "2009-09-05 11:00:00",9495,2.12,2.66,2.12,2.668,2.13,2.67,2.12,2.63 "2009-09-05 11:15:00",9496,2.12,2.66,2.12,2.66,2.12,2.66,2.12,2.66 "2009-09-05 11:30:00",9497,2.12,2.66,2.12,2.659,2.12,2.66,2.1,2.62 "2009-09-05 11:45:00",9498,2.07,2.62,2.083,2.635,2.12,2.67,2.07,2.59 "2009-09-05 12:00:00",9499,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-05 12:15:00",9500,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-05 12:30:00",9501,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-05 12:45:00",9502,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-05 13:00:00",9503,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-05 13:15:00",9504,2.08,2.62,2.074,2.62,2.08,2.62,2.07,2.62 "2009-09-05 13:30:00",9505,2.08,2.62,2.08,2.62,2.08,2.62,2.08,2.62 "2009-09-05 13:45:00",9506,2.08,2.63,2.08,2.628,2.08,2.63,2.06,2.58 "2009-09-05 14:00:00",9507,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 14:15:00",9508,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 14:30:00",9509,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 14:45:00",9510,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 15:00:00",9511,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 15:15:00",9512,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 15:30:00",9513,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 15:45:00",9514,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 16:00:00",9515,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 16:15:00",9516,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 16:30:00",9517,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 16:45:00",9518,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 17:00:00",9519,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 17:15:00",9520,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 17:30:00",9521,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 17:45:00",9522,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 18:00:00",9523,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 18:15:00",9524,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 18:30:00",9525,2.08,2.63,2.08,2.63,2.08,2.63,2.08,2.63 "2009-09-05 18:45:00",9526,2.08,2.63,2.075,2.625,2.08,2.64,2.06,2.53 "2009-09-05 19:00:00",9527,2.07,2.62,2.074,2.625,2.11,2.69,2.06,2.57 "2009-09-05 19:15:00",9528,2.07,2.61,2.07,2.61,2.11,2.62,2.07,2.58 "2009-09-05 19:30:00",9529,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 19:45:00",9530,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 20:00:00",9531,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 20:15:00",9532,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 20:30:00",9533,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 20:45:00",9534,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 21:00:00",9535,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 21:15:00",9536,2.07,2.61,2.07,2.61,2.07,2.61,2.07,2.61 "2009-09-05 21:30:00",9537,2.07,2.63,2.07,2.62,2.07,2.63,2.07,2.61 "2009-09-05 21:45:00",9538,2.07,2.63,2.07,2.63,2.07,2.63,2.07,2.63 "2009-09-05 22:00:00",9539,2.07,2.63,2.07,2.63,2.07,2.63,2.07,2.63 "2009-09-05 22:15:00",9540,2.07,2.63,2.07,2.63,2.07,2.63,2.07,2.63 "2009-09-05 22:30:00",9541,2.07,2.63,2.07,2.63,2.07,2.63,2.07,2.63 "2009-09-05 22:45:00",9542,2.07,2.63,2.07,2.63,2.07,2.63,2.07,2.63 "2009-09-05 23:00:00",9543,2.07,2.63,2.07,2.63,2.07,2.63,2.07,2.63 "2009-09-05 23:15:00",9544,2.07,2.63,2.07,2.63,2.07,2.63,2.07,2.63 "2009-09-05 23:30:00",9545,2.07,2.62,2.071,2.629,2.08,2.63,2.07,2.61 "2009-09-05 23:45:00",9546,2.06,2.62,2.069,2.626,2.07,2.76,2.05,2.59 "2009-09-06 00:00:00",9547,2.07,2.62,2.069,2.62,2.07,2.62,2.06,2.62 "2009-09-06 00:15:00",9548,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 00:30:00",9549,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 00:45:00",9550,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 01:00:00",9551,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 01:15:00",9552,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 01:30:00",9553,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 01:45:00",9554,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 02:00:00",9555,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 02:15:00",9556,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 02:30:00",9557,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 02:45:00",9558,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 03:00:00",9559,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 03:15:00",9560,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 03:30:00",9561,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 03:45:00",9562,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 04:00:00",9563,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 04:15:00",9564,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 04:30:00",9565,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 04:45:00",9566,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 05:00:00",9567,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 05:15:00",9568,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 05:30:00",9569,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 05:45:00",9570,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 06:00:00",9571,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 06:15:00",9572,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 06:30:00",9573,2.07,2.63,2.071,2.623,2.11,2.65,2.06,2.6 "2009-09-06 06:45:00",9574,2.07,2.63,2.071,2.625,2.09,2.71,2.05,2.6 "2009-09-06 07:00:00",9575,2.07,2.62,2.071,2.625,2.08,2.76,2.06,2.59 "2009-09-06 07:15:00",9576,2.07,2.63,2.068,2.625,2.08,2.66,2.06,2.59 "2009-09-06 07:30:00",9577,2.07,2.63,2.07,2.626,2.09,2.77,2.06,2.62 "2009-09-06 07:45:00",9578,2.08,2.63,2.073,2.624,2.09,2.66,2.06,2.59 "2009-09-06 08:00:00",9579,2.07,2.62,2.071,2.628,2.08,2.72,2.06,2.61 "2009-09-06 08:15:00",9580,2.07,2.62,2.072,2.626,2.25,2.82,2.01,2.58 "2009-09-06 08:30:00",9581,2.07,2.63,2.07,2.624,2.09,2.7,2.06,2.6 "2009-09-06 08:45:00",9582,2.07,2.62,2.073,2.621,2.09,2.65,2.06,2.55 "2009-09-06 09:00:00",9583,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 09:15:00",9584,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 09:30:00",9585,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 09:45:00",9586,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 10:00:00",9587,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 10:15:00",9588,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 10:30:00",9589,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 10:45:00",9590,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 11:00:00",9591,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 11:15:00",9592,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 11:30:00",9593,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 11:45:00",9594,2.07,2.62,2.07,2.62,2.07,2.62,2.07,2.62 "2009-09-06 12:00:00",9595,2.04,2.59,2.061,2.611,2.21,2.75,2.04,2.54 "2009-09-06 12:15:00",9596,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-06 12:30:00",9597,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-06 12:45:00",9598,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-06 13:00:00",9599,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-06 13:15:00",9600,2.03,2.59,2.032,2.59,2.13,2.66,2.03,2.55 "2009-09-06 13:30:00",9601,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 13:45:00",9602,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 14:00:00",9603,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 14:15:00",9604,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 14:30:00",9605,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 14:45:00",9606,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 15:00:00",9607,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 15:15:00",9608,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 15:30:00",9609,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 15:45:00",9610,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 16:00:00",9611,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 16:15:00",9612,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 16:30:00",9613,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 16:45:00",9614,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 17:00:00",9615,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 17:15:00",9616,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 17:30:00",9617,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 17:45:00",9618,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 18:00:00",9619,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 18:15:00",9620,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 18:30:00",9621,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 18:45:00",9622,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 19:00:00",9623,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-06 19:15:00",9624,2.03,2.6,2.03,2.59,2.03,2.6,2.03,2.59 "2009-09-06 19:30:00",9625,2.05,2.59,2.036,2.592,2.07,2.63,2.03,2.57 "2009-09-06 19:45:00",9626,2.03,2.59,2.037,2.591,2.2,2.71,2.02,2.47 "2009-09-06 20:00:00",9627,2.03,2.59,2.038,2.591,2.04,2.61,2.03,2.56 "2009-09-06 20:15:00",9628,2.04,2.59,2.033,2.591,2.05,2.71,2.01,2.52 "2009-09-06 20:30:00",9629,2.03,2.59,2.035,2.592,2.05,2.62,2.03,2.57 "2009-09-06 20:45:00",9630,2.04,2.59,2.034,2.592,2.06,2.64,2.02,2.58 "2009-09-06 21:00:00",9631,2.03,2.59,2.033,2.59,2.04,2.6,2.03,2.58 "2009-09-06 21:15:00",9632,2.04,2.59,2.033,2.592,2.05,2.61,2.03,2.59 "2009-09-06 21:30:00",9633,2.03,2.6,2.037,2.591,2.05,2.63,2.02,2.58 "2009-09-06 21:45:00",9634,2.04,2.59,2.037,2.592,2.05,2.67,2.02,2.57 "2009-09-06 22:00:00",9635,2.04,2.59,2.036,2.593,2.15,2.71,2.02,2.58 "2009-09-06 22:15:00",9636,2.04,2.59,2.037,2.591,2.04,2.61,2.01,2.56 "2009-09-06 22:30:00",9637,2.04,2.6,2.035,2.593,2.06,2.62,2.02,2.58 "2009-09-06 22:45:00",9638,2.04,2.6,2.037,2.591,2.04,2.6,2.02,2.52 "2009-09-06 23:00:00",9639,2.04,2.59,2.039,2.591,2.04,2.61,2.03,2.57 "2009-09-06 23:15:00",9640,2.03,2.59,2.036,2.592,2.09,2.67,2.03,2.52 "2009-09-06 23:30:00",9641,2.04,2.59,2.036,2.59,2.12,2.61,2.03,2.56 "2009-09-06 23:45:00",9642,2.04,2.59,2.039,2.593,2.05,2.68,2.02,2.57 "2009-09-07 00:00:00",9643,2.04,2.59,2.035,2.592,2.05,2.65,2.02,2.57 "2009-09-07 00:15:00",9644,2.04,2.59,2.038,2.593,2.05,2.72,2.03,2.58 "2009-09-07 00:30:00",9645,2.03,2.59,2.032,2.589,2.04,2.61,2.02,2.57 "2009-09-07 00:45:00",9646,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 01:00:00",9647,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 01:15:00",9648,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 01:30:00",9649,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 01:45:00",9650,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 02:00:00",9651,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 02:15:00",9652,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 02:30:00",9653,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 02:45:00",9654,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 03:00:00",9655,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 03:15:00",9656,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 03:30:00",9657,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 03:45:00",9658,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 04:00:00",9659,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 04:15:00",9660,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 04:30:00",9661,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 04:45:00",9662,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 05:00:00",9663,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 05:15:00",9664,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 05:30:00",9665,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 05:45:00",9666,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 06:00:00",9667,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 06:15:00",9668,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 06:30:00",9669,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 06:45:00",9670,2.03,2.59,2.03,2.59,2.03,2.59,2.03,2.59 "2009-09-07 07:00:00",9671,2.04,2.59,2.033,2.59,2.04,2.59,2.03,2.59 "2009-09-07 07:15:00",9672,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 07:30:00",9673,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 07:45:00",9674,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 08:00:00",9675,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 08:15:00",9676,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 08:30:00",9677,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 08:45:00",9678,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 09:00:00",9679,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 09:15:00",9680,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 09:30:00",9681,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 09:45:00",9682,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 10:00:00",9683,2.03,2.59,2.037,2.591,2.04,2.6,2.03,2.58 "2009-09-07 10:15:00",9684,2.03,2.6,2.03,2.59,2.03,2.6,2.03,2.59 "2009-09-07 10:30:00",9685,2.04,2.59,2.04,2.591,2.07,2.72,2.03,2.54 "2009-09-07 10:45:00",9686,2.04,2.59,2.04,2.59,2.04,2.59,2.04,2.59 "2009-09-07 11:00:00",9687,2.04,2.59,2.04,2.589,2.06,2.59,2.03,2.5 "2009-09-07 11:15:00",9688,2.04,2.59,2.039,2.59,2.06,2.63,2.01,2.5 "2009-09-07 11:30:00",9689,2.03,2.59,2.04,2.59,2.04,2.59,2.03,2.58 "2009-09-07 11:45:00",9690,2.04,2.58,2.04,2.583,2.06,2.61,2.03,2.57 "2009-09-07 12:00:00",9691,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 12:15:00",9692,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 12:30:00",9693,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 12:45:00",9694,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 13:00:00",9695,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 13:15:00",9696,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 13:30:00",9697,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 13:45:00",9698,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 14:00:00",9699,2.04,2.58,2.04,2.58,2.04,2.58,2.04,2.58 "2009-09-07 14:15:00",9700,2,2.55,2.019,2.57,2.06,2.73,1.99,2.51 "2009-09-07 14:30:00",9701,1.99,2.54,1.991,2.541,2,2.57,1.99,2.52 "2009-09-07 14:45:00",9702,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 15:00:00",9703,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 15:15:00",9704,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 15:30:00",9705,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 15:45:00",9706,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 16:00:00",9707,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 16:15:00",9708,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 16:30:00",9709,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 16:45:00",9710,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 17:00:00",9711,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 17:15:00",9712,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 17:30:00",9713,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 17:45:00",9714,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 18:00:00",9715,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 18:15:00",9716,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 18:30:00",9717,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 18:45:00",9718,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 19:00:00",9719,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 19:15:00",9720,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 19:30:00",9721,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 19:45:00",9722,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 20:00:00",9723,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 20:15:00",9724,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 20:30:00",9725,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 20:45:00",9726,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 21:00:00",9727,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 21:15:00",9728,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 21:30:00",9729,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 21:45:00",9730,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 22:00:00",9731,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 22:15:00",9732,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-07 22:30:00",9733,1.99,2.54,1.992,2.544,2,2.56,1.98,2.54 "2009-09-07 22:45:00",9734,1.99,2.55,1.99,2.545,2,2.62,1.97,2.52 "2009-09-07 23:00:00",9735,2,2.54,1.99,2.544,2.01,2.58,1.98,2.53 "2009-09-07 23:15:00",9736,1.99,2.54,1.992,2.545,2.1,2.63,1.97,2.5 "2009-09-07 23:30:00",9737,1.99,2.54,1.998,2.541,2,2.55,1.98,2.52 "2009-09-07 23:45:00",9738,2,2.54,1.991,2.544,2.01,2.67,1.98,2.53 "2009-09-08 00:00:00",9739,1.98,2.55,1.991,2.544,2.13,2.59,1.97,2.49 "2009-09-08 00:15:00",9740,1.99,2.55,1.99,2.544,2,2.56,1.98,2.54 "2009-09-08 00:30:00",9741,1.99,2.54,1.991,2.545,2.01,2.66,1.98,2.52 "2009-09-08 00:45:00",9742,1.99,2.55,1.991,2.544,2.01,2.63,1.96,2.47 "2009-09-08 01:00:00",9743,2,2.54,1.993,2.543,2.01,2.63,1.98,2.44 "2009-09-08 01:15:00",9744,1.99,2.55,1.99,2.545,2,2.64,1.97,2.53 "2009-09-08 01:30:00",9745,1.99,2.55,1.99,2.548,2.01,2.63,1.98,2.53 "2009-09-08 01:45:00",9746,2,2.54,1.991,2.544,2.04,2.78,1.97,2.47 "2009-09-08 02:00:00",9747,1.99,2.54,1.992,2.54,2,2.56,1.98,2.45 "2009-09-08 02:15:00",9748,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 02:30:00",9749,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 02:45:00",9750,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 03:00:00",9751,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 03:15:00",9752,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 03:30:00",9753,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 03:45:00",9754,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 04:00:00",9755,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 04:15:00",9756,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 04:30:00",9757,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 04:45:00",9758,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 05:00:00",9759,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 05:15:00",9760,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 05:30:00",9761,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 05:45:00",9762,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 06:00:00",9763,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 06:15:00",9764,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 06:30:00",9765,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 06:45:00",9766,1.99,2.54,1.99,2.54,1.99,2.54,1.98,2.53 "2009-09-08 07:00:00",9767,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 07:15:00",9768,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 07:30:00",9769,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 07:45:00",9770,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-09-08 08:00:00",9771,1.98,2.54,1.989,2.54,1.99,2.54,1.98,2.49 "2009-09-08 08:15:00",9772,1.98,2.54,1.98,2.54,1.98,2.54,1.98,2.54 "2009-09-08 08:30:00",9773,1.98,2.54,1.98,2.54,1.98,2.54,1.98,2.54 "2009-09-08 08:45:00",9774,1.99,2.53,1.985,2.537,2,2.56,1.98,2.52 "2009-09-08 09:00:00",9775,1.99,2.53,1.99,2.53,1.99,2.53,1.99,2.53 "2009-09-08 09:15:00",9776,1.99,2.53,1.99,2.53,1.99,2.53,1.99,2.53 "2009-09-08 09:30:00",9777,1.99,2.53,1.99,2.53,1.99,2.53,1.99,2.53 "2009-09-08 09:45:00",9778,1.99,2.53,1.99,2.53,1.99,2.53,1.99,2.53 "2009-09-08 10:00:00",9779,1.98,2.54,1.989,2.531,1.99,2.55,1.98,2.52 "2009-09-08 10:15:00",9780,1.98,2.54,1.98,2.54,1.98,2.54,1.98,2.54 "2009-09-08 10:30:00",9781,1.98,2.54,1.98,2.54,1.98,2.55,1.97,2.5 "2009-09-08 10:45:00",9782,1.98,2.54,1.98,2.54,1.98,2.54,1.98,2.54 "2009-09-08 11:00:00",9783,1.98,2.54,1.98,2.54,1.98,2.54,1.98,2.54 "2009-09-08 11:15:00",9784,1.98,2.54,1.98,2.54,1.98,2.54,1.98,2.54 "2009-09-08 11:30:00",9785,1.98,2.54,1.98,2.54,1.98,2.54,1.98,2.54 "2009-09-08 11:45:00",9786,1.98,2.53,1.98,2.536,1.98,2.54,1.98,2.53 "2009-09-08 12:00:00",9787,1.97,2.53,1.977,2.53,1.98,2.56,1.97,2.5 "2009-09-08 12:15:00",9788,1.97,2.53,1.97,2.53,1.97,2.53,1.97,2.53 "2009-09-08 12:30:00",9789,1.97,2.53,1.97,2.53,1.97,2.53,1.97,2.53 "2009-09-08 12:45:00",9790,1.97,2.52,1.97,2.529,1.97,2.53,1.97,2.52 "2009-09-08 13:00:00",9791,1.97,2.52,1.97,2.52,1.97,2.52,1.97,2.52 "2009-09-08 13:15:00",9792,1.97,2.52,1.97,2.52,1.97,2.52,1.97,2.52 "2009-09-08 13:30:00",9793,1.97,2.52,1.97,2.52,1.97,2.52,1.97,2.52 "2009-09-08 13:45:00",9794,1.97,2.53,1.971,2.523,1.98,2.55,1.96,2.49 "2009-09-08 14:00:00",9795,1.97,2.52,1.97,2.523,1.97,2.53,1.97,2.51 "2009-09-08 14:15:00",9796,1.96,2.52,1.97,2.52,1.97,2.52,1.96,2.52 "2009-09-08 14:30:00",9797,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-09-08 14:45:00",9798,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-09-08 15:00:00",9799,1.96,2.52,1.96,2.52,1.97,2.6,1.96,2.49 "2009-09-08 15:15:00",9800,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-09-08 15:30:00",9801,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-09-08 15:45:00",9802,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-09-08 16:00:00",9803,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-09-08 16:15:00",9804,1.96,2.51,1.96,2.513,1.96,2.52,1.96,2.51 "2009-09-08 16:30:00",9805,1.93,2.49,1.952,2.501,2.16,2.52,1.93,2.45 "2009-09-08 16:45:00",9806,1.88,2.44,1.906,2.458,1.94,2.49,1.87,2.37 "2009-09-08 17:00:00",9807,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 17:15:00",9808,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 17:30:00",9809,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 17:45:00",9810,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 18:00:00",9811,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 18:15:00",9812,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 18:30:00",9813,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 18:45:00",9814,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 19:00:00",9815,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 19:15:00",9816,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 19:30:00",9817,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 19:45:00",9818,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 20:00:00",9819,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 20:15:00",9820,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 20:30:00",9821,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 20:45:00",9822,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 21:00:00",9823,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 21:15:00",9824,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 21:30:00",9825,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-08 21:45:00",9826,1.89,2.44,1.882,2.44,1.89,2.45,1.88,2.41 "2009-09-08 22:00:00",9827,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-08 22:15:00",9828,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-08 22:30:00",9829,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-08 22:45:00",9830,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-08 23:00:00",9831,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-08 23:15:00",9832,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-08 23:30:00",9833,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-08 23:45:00",9834,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-09 00:00:00",9835,1.89,2.44,1.89,2.44,1.89,2.44,1.89,2.44 "2009-09-09 00:15:00",9836,1.88,2.45,1.885,2.446,1.9,2.58,1.88,2.43 "2009-09-09 00:30:00",9837,1.88,2.45,1.88,2.45,1.88,2.45,1.88,2.45 "2009-09-09 00:45:00",9838,1.88,2.45,1.88,2.45,1.88,2.45,1.88,2.45 "2009-09-09 01:00:00",9839,1.88,2.44,1.88,2.442,1.88,2.45,1.88,2.44 "2009-09-09 01:15:00",9840,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 01:30:00",9841,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 01:45:00",9842,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 02:00:00",9843,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 02:15:00",9844,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 02:30:00",9845,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 02:45:00",9846,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 03:00:00",9847,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 03:15:00",9848,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 03:30:00",9849,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 03:45:00",9850,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 04:00:00",9851,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 04:15:00",9852,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 04:30:00",9853,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 04:45:00",9854,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 05:00:00",9855,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 05:15:00",9856,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 05:30:00",9857,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 05:45:00",9858,1.88,2.44,1.88,2.44,1.88,2.44,1.88,2.44 "2009-09-09 06:00:00",9859,1.85,2.4,1.868,2.421,1.9,2.49,1.84,2.36 "2009-09-09 06:15:00",9860,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-09-09 06:30:00",9861,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-09-09 06:45:00",9862,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-09-09 07:00:00",9863,1.85,2.41,1.85,2.408,1.85,2.41,1.85,2.4 "2009-09-09 07:15:00",9864,1.85,2.41,1.85,2.41,1.85,2.41,1.85,2.41 "2009-09-09 07:30:00",9865,1.86,2.41,1.858,2.41,1.86,2.41,1.85,2.38 "2009-09-09 07:45:00",9866,1.86,2.41,1.86,2.41,1.86,2.41,1.86,2.41 "2009-09-09 08:00:00",9867,1.86,2.41,1.86,2.41,1.86,2.41,1.86,2.41 "2009-09-09 08:15:00",9868,1.85,2.39,1.857,2.404,1.86,2.42,1.84,2.35 "2009-09-09 08:30:00",9869,1.85,2.39,1.85,2.391,1.85,2.4,1.85,2.39 "2009-09-09 08:45:00",9870,1.85,2.41,1.85,2.393,1.85,2.41,1.85,2.39 "2009-09-09 09:00:00",9871,1.85,2.4,1.85,2.402,1.85,2.56,1.84,2.37 "2009-09-09 09:15:00",9872,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-09-09 09:30:00",9873,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.4 "2009-09-09 09:45:00",9874,1.85,2.4,1.85,2.4,1.85,2.4,1.85,2.36 "2009-09-09 10:00:00",9875,1.84,2.4,1.841,2.4,2.03,2.45,1.83,2.37 "2009-09-09 10:15:00",9876,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 10:30:00",9877,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 10:45:00",9878,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 11:00:00",9879,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 11:15:00",9880,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 11:30:00",9881,1.84,2.4,1.84,2.399,1.84,2.4,1.83,2.35 "2009-09-09 11:45:00",9882,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 12:00:00",9883,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 12:15:00",9884,1.84,2.4,1.84,2.4,1.84,2.4,1.84,2.4 "2009-09-09 12:30:00",9885,1.84,2.4,1.84,2.4,1.84,2.41,1.83,2.37 "2009-09-09 12:45:00",9886,1.84,2.39,1.84,2.393,1.84,2.4,1.84,2.38 "2009-09-09 13:00:00",9887,1.84,2.39,1.84,2.39,1.84,2.39,1.84,2.39 "2009-09-09 13:15:00",9888,1.83,2.38,1.837,2.386,1.84,2.39,1.83,2.35 "2009-09-09 13:30:00",9889,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 13:45:00",9890,1.83,2.38,1.83,2.381,1.83,2.39,1.83,2.38 "2009-09-09 14:00:00",9891,1.83,2.39,1.83,2.386,1.84,2.39,1.83,2.33 "2009-09-09 14:15:00",9892,1.83,2.38,1.83,2.386,1.83,2.39,1.82,2.33 "2009-09-09 14:30:00",9893,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 14:45:00",9894,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 15:00:00",9895,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 15:15:00",9896,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 15:30:00",9897,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 15:45:00",9898,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 16:00:00",9899,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 16:15:00",9900,1.83,2.38,1.83,2.38,1.85,2.39,1.83,2.34 "2009-09-09 16:30:00",9901,1.83,2.38,1.83,2.38,1.83,2.46,1.8,2.34 "2009-09-09 16:45:00",9902,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 17:00:00",9903,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 17:15:00",9904,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 17:30:00",9905,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 17:45:00",9906,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 18:00:00",9907,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 18:15:00",9908,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 18:30:00",9909,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 18:45:00",9910,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 19:00:00",9911,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 19:15:00",9912,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 19:30:00",9913,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 19:45:00",9914,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 20:00:00",9915,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 20:15:00",9916,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-09 20:30:00",9917,1.83,2.37,1.83,2.37,1.83,2.37,1.83,2.37 "2009-09-09 20:45:00",9918,1.83,2.37,1.83,2.37,1.83,2.37,1.83,2.37 "2009-09-09 21:00:00",9919,1.83,2.37,1.83,2.37,1.83,2.37,1.83,2.37 "2009-09-09 21:15:00",9920,1.83,2.37,1.83,2.37,1.83,2.37,1.83,2.37 "2009-09-09 21:30:00",9921,1.83,2.37,1.83,2.37,1.83,2.37,1.83,2.37 "2009-09-09 21:45:00",9922,1.83,2.37,1.83,2.37,1.83,2.37,1.83,2.37 "2009-09-09 22:00:00",9923,1.83,2.38,1.829,2.372,1.83,2.42,1.81,2.36 "2009-09-09 22:15:00",9924,1.82,2.38,1.827,2.38,1.84,2.41,1.78,2.35 "2009-09-09 22:30:00",9925,1.82,2.38,1.827,2.379,1.84,2.64,1.81,2.32 "2009-09-09 22:45:00",9926,1.83,2.38,1.83,2.379,1.85,2.61,1.8,2.36 "2009-09-09 23:00:00",9927,1.83,2.38,1.828,2.378,1.86,2.42,1.81,2.35 "2009-09-09 23:15:00",9928,1.83,2.38,1.83,2.378,1.85,2.42,1.82,2.35 "2009-09-09 23:30:00",9929,1.83,2.38,1.824,2.379,1.84,2.41,1.8,2.31 "2009-09-09 23:45:00",9930,1.83,2.37,1.827,2.375,1.84,2.4,1.82,2.35 "2009-09-10 00:00:00",9931,1.83,2.38,1.829,2.374,1.86,2.4,1.82,2.34 "2009-09-10 00:15:00",9932,1.83,2.38,1.83,2.38,1.83,2.4,1.83,2.35 "2009-09-10 00:30:00",9933,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 00:45:00",9934,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 01:00:00",9935,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 01:15:00",9936,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 01:30:00",9937,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 01:45:00",9938,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 02:00:00",9939,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 02:15:00",9940,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 02:30:00",9941,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 02:45:00",9942,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 03:00:00",9943,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 03:15:00",9944,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 03:30:00",9945,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 03:45:00",9946,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 04:00:00",9947,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 04:15:00",9948,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 04:30:00",9949,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 04:45:00",9950,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 05:00:00",9951,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 05:15:00",9952,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 05:30:00",9953,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 05:45:00",9954,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 06:00:00",9955,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 06:15:00",9956,1.83,2.38,1.83,2.38,1.83,2.38,1.83,2.38 "2009-09-10 06:30:00",9957,1.81,2.36,1.825,2.374,1.83,2.42,1.8,2.3 "2009-09-10 06:45:00",9958,1.8,2.35,1.802,2.35,1.92,2.36,1.79,2.3 "2009-09-10 07:00:00",9959,1.8,2.35,1.8,2.35,1.8,2.35,1.8,2.35 "2009-09-10 07:15:00",9960,1.8,2.35,1.8,2.35,1.8,2.35,1.8,2.35 "2009-09-10 07:30:00",9961,1.8,2.35,1.8,2.35,1.8,2.35,1.8,2.35 "2009-09-10 07:45:00",9962,1.78,2.35,1.799,2.349,1.8,2.35,1.78,2.3 "2009-09-10 08:00:00",9963,1.79,2.34,1.789,2.341,1.79,2.35,1.78,2.34 "2009-09-10 08:15:00",9964,1.79,2.35,1.79,2.347,1.79,2.35,1.79,2.34 "2009-09-10 08:30:00",9965,1.79,2.34,1.79,2.341,1.79,2.35,1.78,2.3 "2009-09-10 08:45:00",9966,1.79,2.34,1.79,2.34,1.79,2.34,1.79,2.34 "2009-09-10 09:00:00",9967,1.79,2.35,1.79,2.344,1.79,2.35,1.79,2.33 "2009-09-10 09:15:00",9968,1.79,2.35,1.79,2.35,1.79,2.35,1.79,2.35 "2009-09-10 09:30:00",9969,1.78,2.34,1.783,2.343,1.79,2.35,1.78,2.32 "2009-09-10 09:45:00",9970,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 10:00:00",9971,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 10:15:00",9972,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 10:30:00",9973,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 10:45:00",9974,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 11:00:00",9975,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 11:15:00",9976,1.78,2.34,1.781,2.34,1.79,2.35,1.78,2.32 "2009-09-10 11:30:00",9977,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 11:45:00",9978,1.78,2.34,1.78,2.34,1.78,2.34,1.78,2.34 "2009-09-10 12:00:00",9979,1.78,2.33,1.78,2.338,1.78,2.34,1.78,2.28 "2009-09-10 12:15:00",9980,1.78,2.33,1.78,2.33,1.78,2.33,1.78,2.33 "2009-09-10 12:30:00",9981,1.78,2.33,1.78,2.33,1.78,2.33,1.78,2.33 "2009-09-10 12:45:00",9982,1.77,2.33,1.775,2.331,1.78,2.35,1.72,2.28 "2009-09-10 13:00:00",9983,1.77,2.32,1.77,2.321,1.8,2.34,1.75,2.3 "2009-09-10 13:15:00",9984,1.77,2.32,1.77,2.32,1.77,2.32,1.77,2.32 "2009-09-10 13:30:00",9985,1.77,2.32,1.77,2.32,1.77,2.32,1.77,2.32 "2009-09-10 13:45:00",9986,1.77,2.32,1.77,2.32,1.77,2.32,1.77,2.32 "2009-09-10 14:00:00",9987,1.77,2.32,1.77,2.32,1.77,2.32,1.77,2.32 "2009-09-10 14:15:00",9988,1.76,2.32,1.761,2.32,1.77,2.34,1.76,2.29 "2009-09-10 14:30:00",9989,1.76,2.32,1.76,2.32,1.76,2.32,1.76,2.32 "2009-09-10 14:45:00",9990,1.76,2.32,1.76,2.32,1.76,2.32,1.76,2.32 "2009-09-10 15:00:00",9991,1.76,2.32,1.76,2.32,1.76,2.32,1.76,2.32 "2009-09-10 15:15:00",9992,1.76,2.32,1.76,2.32,1.76,2.32,1.75,2.28 "2009-09-10 15:30:00",9993,1.76,2.31,1.76,2.315,1.76,2.33,1.74,2.29 "2009-09-10 15:45:00",9994,1.76,2.31,1.76,2.31,1.76,2.31,1.76,2.31 "2009-09-10 16:00:00",9995,2.21,3.35,1.813,2.425,2.24,3.35,1.76,2.31 "2009-09-10 16:15:00",9996,4.96,6.68,3.428,5.191,5.01,6.7,2.23,3.3 "2009-09-10 16:30:00",9997,5.63,6.25,5.468,6.403,5.63,6.68,5.04,6.25 "2009-09-10 16:45:00",9998,5.63,6.24,5.63,6.24,5.63,6.25,5.63,6.24 "2009-09-10 17:00:00",9999,5.63,6.24,5.63,6.24,5.63,6.24,5.63,6.24 "2009-09-10 17:15:00",10000,5.63,6.23,5.63,6.231,5.63,6.24,5.63,6.23 "2009-09-10 17:30:00",10001,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 17:45:00",10002,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 18:00:00",10003,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 18:15:00",10004,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 18:30:00",10005,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 18:45:00",10006,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 19:00:00",10007,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 19:15:00",10008,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 19:30:00",10009,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 19:45:00",10010,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 20:00:00",10011,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 20:15:00",10012,5.63,6.23,5.63,6.23,5.63,6.23,5.63,6.23 "2009-09-10 20:30:00",10013,5.64,6.23,5.631,6.23,5.64,6.24,5.63,6.23 "2009-09-10 20:45:00",10014,5.65,6.24,5.644,6.231,5.65,6.26,5.64,6.23 "2009-09-10 21:00:00",10015,5.65,6.24,5.652,6.239,5.89,6.29,5.64,6.21 "2009-09-10 21:15:00",10016,5.64,6.24,5.648,6.238,5.66,6.25,5.64,6.16 "2009-09-10 21:30:00",10017,5.65,6.24,5.649,6.236,5.71,6.27,5.64,6.21 "2009-09-10 21:45:00",10018,5.65,6.24,5.651,6.237,5.74,6.26,5.65,6.13 "2009-09-10 22:00:00",10019,5.65,6.24,5.65,6.24,5.89,6.27,5.63,6.23 "2009-09-10 22:15:00",10020,5.65,6.24,5.649,6.24,5.77,6.35,5.63,6.22 "2009-09-10 22:30:00",10021,5.65,6.24,5.651,6.238,5.69,6.35,5.65,6.22 "2009-09-10 22:45:00",10022,5.65,6.24,5.65,6.239,5.67,6.26,5.65,6.21 "2009-09-10 23:00:00",10023,5.65,6.25,5.651,6.238,5.81,6.26,5.64,6.21 "2009-09-10 23:15:00",10024,5.65,6.23,5.651,6.234,5.8,6.25,5.64,5.98 "2009-09-10 23:30:00",10025,5.64,6.24,5.651,6.241,5.85,6.25,5.64,6.24 "2009-09-10 23:45:00",10026,5.65,6.24,5.649,6.239,5.68,6.34,5.63,6.21 "2009-09-11 00:00:00",10027,5.65,6.23,5.651,6.238,5.77,6.28,5.65,6.2 "2009-09-11 00:15:00",10028,5.68,6.25,5.651,6.237,5.84,6.26,5.65,6.22 "2009-09-11 00:30:00",10029,5.65,6.24,5.648,6.237,5.69,6.34,5.63,6.21 "2009-09-11 00:45:00",10030,5.65,6.24,5.651,6.238,5.86,6.25,5.64,6.22 "2009-09-11 01:00:00",10031,5.65,6.24,5.649,6.24,5.66,6.32,5.63,6.23 "2009-09-11 01:15:00",10032,5.65,6.24,5.651,6.236,5.79,6.34,5.64,6.22 "2009-09-11 01:30:00",10033,5.64,6.24,5.65,6.237,5.69,6.24,5.64,6.23 "2009-09-11 01:45:00",10034,5.65,6.24,5.65,6.24,5.76,6.36,5.64,6.22 "2009-09-11 02:00:00",10035,5.65,6.24,5.648,6.235,5.68,6.29,5.64,6.15 "2009-09-11 02:15:00",10036,5.65,6.24,5.65,6.239,5.67,6.35,5.65,6.23 "2009-09-11 02:30:00",10037,5.66,6.24,5.65,6.239,5.67,6.34,5.64,6.22 "2009-09-11 02:45:00",10038,5.64,6.26,5.65,6.236,5.68,6.26,5.64,6.21 "2009-09-11 03:00:00",10039,5.65,6.24,5.651,6.237,5.77,6.24,5.64,6.22 "2009-09-11 03:15:00",10040,5.65,6.24,5.651,6.238,5.69,6.26,5.64,6.18 "2009-09-11 03:30:00",10041,5.65,6.24,5.65,6.235,5.71,6.25,5.64,6.14 "2009-09-11 03:45:00",10042,5.65,6.24,5.65,6.237,5.71,6.35,5.64,6.23 "2009-09-11 04:00:00",10043,5.65,6.23,5.65,6.237,5.67,6.36,5.65,6.17 "2009-09-11 04:15:00",10044,5.65,6.24,5.65,6.24,5.72,6.36,5.64,6.23 "2009-09-11 04:30:00",10045,5.65,6.23,5.651,6.234,5.68,6.25,5.65,6.12 "2009-09-11 04:45:00",10046,5.65,6.24,5.651,6.239,5.69,6.27,5.65,6.22 "2009-09-11 05:00:00",10047,5.65,6.24,5.65,6.236,5.66,6.25,5.64,6.22 "2009-09-11 05:15:00",10048,5.65,6.23,5.65,6.239,5.67,6.35,5.64,6.22 "2009-09-11 05:30:00",10049,5.65,6.23,5.645,6.233,5.68,6.26,5.64,6.02 "2009-09-11 05:45:00",10050,5.65,6.23,5.65,6.237,5.67,6.28,5.64,6.21 "2009-09-11 06:00:00",10051,5.65,6.24,5.65,6.234,5.67,6.24,5.64,6.13 "2009-09-11 06:15:00",10052,5.63,6.21,5.637,6.219,5.7,6.25,5.62,6.18 "2009-09-11 06:30:00",10053,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 06:45:00",10054,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 07:00:00",10055,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 07:15:00",10056,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 07:30:00",10057,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 07:45:00",10058,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 08:00:00",10059,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.18 "2009-09-11 08:15:00",10060,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 08:30:00",10061,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 08:45:00",10062,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 09:00:00",10063,5.63,6.21,5.63,6.21,5.63,6.21,5.63,6.21 "2009-09-11 09:15:00",10064,5.62,6.2,5.622,6.204,5.63,6.24,5.61,6.19 "2009-09-11 09:30:00",10065,5.62,6.2,5.62,6.2,5.62,6.2,5.62,6.2 "2009-09-11 09:45:00",10066,5.62,6.2,5.62,6.2,5.62,6.2,5.62,6.2 "2009-09-11 10:00:00",10067,5.62,6.2,5.62,6.2,5.62,6.2,5.62,6.2 "2009-09-11 10:15:00",10068,5.62,6.2,5.62,6.2,5.62,6.2,5.62,6.2 "2009-09-11 10:30:00",10069,5.62,6.21,5.62,6.203,5.63,6.21,5.62,6.19 "2009-09-11 10:45:00",10070,5.62,6.21,5.62,6.21,5.62,6.21,5.62,6.21 "2009-09-11 11:00:00",10071,5.62,6.21,5.62,6.21,5.62,6.21,5.62,6.21 "2009-09-11 11:15:00",10072,5.61,6.2,5.611,6.201,5.62,6.21,5.61,6.19 "2009-09-11 11:30:00",10073,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 11:45:00",10074,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 12:00:00",10075,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 12:15:00",10076,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 12:30:00",10077,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 12:45:00",10078,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 13:00:00",10079,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 13:15:00",10080,5.61,6.2,5.61,6.199,5.62,6.21,5.61,6.17 "2009-09-11 13:30:00",10081,5.61,6.2,5.61,6.2,5.61,6.2,5.61,6.2 "2009-09-11 13:45:00",10082,5.61,6.19,5.61,6.194,5.61,6.2,5.61,6.19 "2009-09-11 14:00:00",10083,5.61,6.19,5.61,6.19,5.61,6.19,5.61,6.19 "2009-09-11 14:15:00",10084,5.61,6.19,5.61,6.19,5.61,6.19,5.61,6.19 "2009-09-11 14:30:00",10085,5.6,6.19,5.601,6.19,5.61,6.2,5.6,6.18 "2009-09-11 14:45:00",10086,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-09-11 15:00:00",10087,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-09-11 15:15:00",10088,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-09-11 15:30:00",10089,5.6,6.18,5.6,6.183,5.61,6.19,5.6,6.17 "2009-09-11 15:45:00",10090,5.6,6.18,5.6,6.18,5.6,6.2,5.59,6.18 "2009-09-11 16:00:00",10091,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-09-11 16:15:00",10092,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-09-11 16:30:00",10093,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-09-11 16:45:00",10094,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-09-11 17:00:00",10095,5.57,6.15,5.593,6.171,5.61,6.2,5.57,5.78 "2009-09-11 17:15:00",10096,5.55,6.14,5.555,6.143,5.57,6.19,5.55,6.12 "2009-09-11 17:30:00",10097,5.55,6.14,5.55,6.14,5.55,6.14,5.55,6.14 "2009-09-11 17:45:00",10098,5.55,6.14,5.55,6.14,5.55,6.14,5.55,6.14 "2009-09-11 18:00:00",10099,5.55,6.14,5.55,6.14,5.55,6.14,5.55,6.14 "2009-09-11 18:15:00",10100,5.55,6.14,5.55,6.14,5.55,6.14,5.55,6.14 "2009-09-11 18:30:00",10101,5.55,6.14,5.55,6.14,5.55,6.14,5.55,6.14 "2009-09-11 18:45:00",10102,5.55,6.14,5.55,6.14,5.55,6.14,5.55,6.14 "2009-09-11 19:00:00",10103,5.55,6.13,5.55,6.135,5.56,6.15,5.55,6.13 "2009-09-11 19:15:00",10104,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 19:30:00",10105,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 19:45:00",10106,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 20:00:00",10107,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 20:15:00",10108,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 20:30:00",10109,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 20:45:00",10110,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 21:00:00",10111,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 21:15:00",10112,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 21:30:00",10113,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 21:45:00",10114,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 22:00:00",10115,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 22:15:00",10116,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 22:30:00",10117,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 22:45:00",10118,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 23:00:00",10119,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 23:15:00",10120,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 23:30:00",10121,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-11 23:45:00",10122,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 00:00:00",10123,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 00:15:00",10124,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 00:30:00",10125,5.56,6.14,5.551,6.133,5.56,6.15,5.55,6.13 "2009-09-12 00:45:00",10126,5.56,6.13,5.56,6.131,5.56,6.15,5.55,6.13 "2009-09-12 01:00:00",10127,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 01:15:00",10128,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 01:30:00",10129,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 01:45:00",10130,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 02:00:00",10131,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 02:15:00",10132,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 02:30:00",10133,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 02:45:00",10134,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 03:00:00",10135,5.56,6.14,5.56,6.132,5.56,6.15,5.56,6.13 "2009-09-12 03:15:00",10136,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-09-12 03:30:00",10137,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-09-12 03:45:00",10138,5.56,6.14,5.56,6.14,5.56,6.14,5.55,6.14 "2009-09-12 04:00:00",10139,5.56,6.15,5.561,6.139,5.68,6.16,5.54,6.12 "2009-09-12 04:15:00",10140,5.56,6.14,5.559,6.142,5.62,6.25,5.54,6.11 "2009-09-12 04:30:00",10141,5.56,6.14,5.56,6.142,5.67,6.16,5.55,6.09 "2009-09-12 04:45:00",10142,5.56,6.14,5.559,6.145,5.65,6.26,5.54,6.13 "2009-09-12 05:00:00",10143,5.56,6.14,5.56,6.139,5.61,6.16,5.55,6.09 "2009-09-12 05:15:00",10144,5.56,6.14,5.557,6.14,5.67,6.15,5.55,6.13 "2009-09-12 05:30:00",10145,5.56,6.14,5.56,6.142,5.77,6.25,5.55,6.13 "2009-09-12 05:45:00",10146,5.56,6.14,5.557,6.14,5.59,6.15,5.55,6.02 "2009-09-12 06:00:00",10147,5.56,6.14,5.56,6.14,5.62,6.15,5.55,6.12 "2009-09-12 06:15:00",10148,5.56,6.14,5.562,6.142,5.81,6.16,5.55,6.13 "2009-09-12 06:30:00",10149,5.56,6.14,5.56,6.14,5.62,6.19,5.55,6.09 "2009-09-12 06:45:00",10150,5.56,6.14,5.56,6.14,5.58,6.15,5.55,6.07 "2009-09-12 07:00:00",10151,5.55,6.14,5.56,6.139,5.57,6.14,5.55,6.03 "2009-09-12 07:15:00",10152,5.55,6.04,5.555,6.14,5.58,6.2,5.55,6.04 "2009-09-12 07:30:00",10153,5.56,6.14,5.561,6.14,5.8,6.19,5.55,6.11 "2009-09-12 07:45:00",10154,5.56,6.14,5.56,6.139,5.88,6.15,5.55,5.98 "2009-09-12 08:00:00",10155,5.55,6.14,5.554,6.139,5.56,6.15,5.54,6.04 "2009-09-12 08:15:00",10156,5.56,6.14,5.559,6.138,5.57,6.19,5.55,5.91 "2009-09-12 08:30:00",10157,5.56,6.14,5.558,6.141,5.59,6.2,5.55,6.12 "2009-09-12 08:45:00",10158,5.55,6.14,5.554,6.137,5.58,6.16,5.55,6.03 "2009-09-12 09:00:00",10159,5.55,6.14,5.55,6.14,5.55,6.14,5.55,6.14 "2009-09-12 09:15:00",10160,5.55,6.13,5.55,6.137,5.55,6.14,5.55,6.13 "2009-09-12 09:30:00",10161,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 09:45:00",10162,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 10:00:00",10163,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 10:15:00",10164,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 10:30:00",10165,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 10:45:00",10166,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 11:00:00",10167,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 11:15:00",10168,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 11:30:00",10169,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 11:45:00",10170,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 12:00:00",10171,5.55,6.13,5.55,6.13,5.55,6.13,5.55,6.13 "2009-09-12 12:15:00",10172,5.56,6.09,5.555,6.135,5.57,6.24,5.55,6.09 "2009-09-12 12:30:00",10173,5.56,6.13,5.558,6.139,5.58,6.18,5.55,6.09 "2009-09-12 12:45:00",10174,5.55,6.15,5.559,6.137,5.6,6.19,5.55,6.12 "2009-09-12 13:00:00",10175,5.56,6.14,5.556,6.135,5.59,6.15,5.55,6.07 "2009-09-12 13:15:00",10176,5.56,6.14,5.554,6.137,5.6,6.16,5.54,6.1 "2009-09-12 13:30:00",10177,5.56,6.13,5.56,6.133,5.57,6.14,5.56,6.11 "2009-09-12 13:45:00",10178,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 14:00:00",10179,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 14:15:00",10180,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 14:30:00",10181,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 14:45:00",10182,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 15:00:00",10183,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 15:15:00",10184,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 15:30:00",10185,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 15:45:00",10186,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 16:00:00",10187,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 16:15:00",10188,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 16:30:00",10189,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 16:45:00",10190,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 17:00:00",10191,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 17:15:00",10192,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 17:30:00",10193,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 17:45:00",10194,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 18:00:00",10195,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 18:15:00",10196,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 18:30:00",10197,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 18:45:00",10198,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 19:00:00",10199,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 19:15:00",10200,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 19:30:00",10201,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 19:45:00",10202,5.56,6.13,5.56,6.13,5.56,6.13,5.56,6.13 "2009-09-12 20:00:00",10203,5.55,6.13,5.556,6.131,5.64,6.17,5.55,5.88 "2009-09-12 20:15:00",10204,5.56,6.13,5.554,6.133,5.56,6.23,5.55,6.11 "2009-09-12 20:30:00",10205,5.56,6.13,5.554,6.132,5.58,6.14,5.55,6.07 "2009-09-12 20:45:00",10206,5.55,6.14,5.553,6.134,5.6,6.15,5.55,6.12 "2009-09-12 21:00:00",10207,5.55,6.13,5.557,6.134,5.76,6.15,5.54,6.12 "2009-09-12 21:15:00",10208,5.55,6.13,5.557,6.132,5.59,6.15,5.55,6.12 "2009-09-12 21:30:00",10209,5.55,6.14,5.556,6.135,5.88,6.16,5.54,6.12 "2009-09-12 21:45:00",10210,5.55,6.13,5.553,6.135,5.71,6.15,5.54,6.06 "2009-09-12 22:00:00",10211,5.56,6.13,5.556,6.131,5.63,6.14,5.54,6.03 "2009-09-12 22:15:00",10212,5.55,6.12,5.552,6.132,5.61,6.18,5.55,6.12 "2009-09-12 22:30:00",10213,5.56,6.13,5.552,6.135,5.66,6.17,5.54,6.07 "2009-09-12 22:45:00",10214,5.55,6.13,5.557,6.131,5.56,6.15,5.54,6.11 "2009-09-12 23:00:00",10215,5.55,6.14,5.551,6.134,5.58,6.22,5.54,6.07 "2009-09-12 23:15:00",10216,5.55,6.14,5.551,6.13,5.58,6.15,5.54,6.03 "2009-09-12 23:30:00",10217,5.55,6.14,5.551,6.133,5.56,6.24,5.54,6.02 "2009-09-12 23:45:00",10218,5.55,6.14,5.55,6.134,5.57,6.23,5.54,6.09 "2009-09-13 00:00:00",10219,5.55,6.14,5.551,6.134,5.56,6.2,5.55,6.08 "2009-09-13 00:15:00",10220,5.55,6.14,5.55,6.133,5.59,6.15,5.54,6.12 "2009-09-13 00:30:00",10221,5.54,6.13,5.549,6.132,5.59,6.16,5.54,6.1 "2009-09-13 00:45:00",10222,5.55,6.14,5.552,6.132,5.56,6.24,5.54,6.06 "2009-09-13 01:00:00",10223,5.56,6.13,5.55,6.133,5.56,6.19,5.54,6.1 "2009-09-13 01:15:00",10224,5.55,6.13,5.551,6.129,5.56,6.14,5.54,6.05 "2009-09-13 01:30:00",10225,5.55,6.13,5.55,6.132,5.57,6.23,5.54,6.07 "2009-09-13 01:45:00",10226,5.55,6.14,5.554,6.133,5.57,6.17,5.54,6.07 "2009-09-13 02:00:00",10227,5.55,6.13,5.55,6.133,5.56,6.24,5.54,6.08 "2009-09-13 02:15:00",10228,5.55,6.13,5.551,6.131,5.59,6.16,5.55,6.01 "2009-09-13 02:30:00",10229,5.55,6.14,5.55,6.134,5.56,6.2,5.55,6.12 "2009-09-13 02:45:00",10230,5.55,6.13,5.55,6.132,5.57,6.24,5.54,5.9 "2009-09-13 03:00:00",10231,5.55,6.14,5.552,6.132,5.57,6.17,5.55,6.09 "2009-09-13 03:15:00",10232,5.55,6.13,5.552,6.131,5.56,6.14,5.55,6.02 "2009-09-13 03:30:00",10233,5.55,6.13,5.548,6.131,5.57,6.19,5.54,6.12 "2009-09-13 03:45:00",10234,5.56,6.13,5.553,6.133,5.56,6.15,5.55,6.13 "2009-09-13 04:00:00",10235,5.54,6.12,5.552,6.13,5.56,6.19,5.54,6.09 "2009-09-13 04:15:00",10236,5.54,6.13,5.55,6.133,5.56,6.22,5.54,6.09 "2009-09-13 04:30:00",10237,5.56,6.14,5.55,6.132,5.59,6.15,5.54,6.12 "2009-09-13 04:45:00",10238,5.55,6.13,5.551,6.132,5.56,6.14,5.54,5.92 "2009-09-13 05:00:00",10239,5.55,6.13,5.552,6.13,5.58,6.16,5.54,6.05 "2009-09-13 05:15:00",10240,5.55,6.13,5.553,6.135,5.56,6.19,5.55,6.12 "2009-09-13 05:30:00",10241,5.56,6.13,5.553,6.132,5.66,6.19,5.53,6.11 "2009-09-13 05:45:00",10242,5.55,6.13,5.557,6.131,5.84,6.16,5.54,6.11 "2009-09-13 06:00:00",10243,5.56,6.13,5.552,6.134,5.67,6.15,5.54,6.07 "2009-09-13 06:15:00",10244,5.55,6.14,5.554,6.135,5.56,6.21,5.54,6.12 "2009-09-13 06:30:00",10245,5.55,6.13,5.551,6.131,5.58,6.23,5.53,6.12 "2009-09-13 06:45:00",10246,5.55,6.12,5.55,6.131,5.57,6.19,5.54,6.06 "2009-09-13 07:00:00",10247,5.55,6.12,5.553,6.133,5.56,6.24,5.54,6.12 "2009-09-13 07:15:00",10248,5.56,6.13,5.551,6.132,5.56,6.14,5.54,5.88 "2009-09-13 07:30:00",10249,5.56,6.13,5.549,6.131,5.62,6.15,5.54,6.13 "2009-09-13 07:45:00",10250,5.57,5.97,5.552,6.131,5.57,6.15,5.55,5.97 "2009-09-13 08:00:00",10251,5.56,6.13,5.551,6.131,5.56,6.19,5.54,6.1 "2009-09-13 08:15:00",10252,5.56,6.13,5.552,6.135,5.57,6.14,5.55,6.12 "2009-09-13 08:30:00",10253,5.55,6.14,5.549,6.135,5.56,6.22,5.53,6.12 "2009-09-13 08:45:00",10254,5.52,6.1,5.535,6.107,5.56,6.14,5.52,5.97 "2009-09-13 09:00:00",10255,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 09:15:00",10256,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 09:30:00",10257,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 09:45:00",10258,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 10:00:00",10259,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 10:15:00",10260,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 10:30:00",10261,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 10:45:00",10262,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 11:00:00",10263,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 11:15:00",10264,5.52,6.1,5.52,6.1,5.52,6.1,5.52,6.1 "2009-09-13 11:30:00",10265,5.51,6.09,5.518,6.098,5.53,6.1,5.51,6.09 "2009-09-13 11:45:00",10266,5.52,6.09,5.514,6.088,5.54,6.12,5.51,6.02 "2009-09-13 12:00:00",10267,5.51,6.06,5.512,6.09,5.53,6.12,5.5,6.06 "2009-09-13 12:15:00",10268,5.51,6.09,5.51,6.09,5.51,6.1,5.51,6.09 "2009-09-13 12:30:00",10269,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 12:45:00",10270,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 13:00:00",10271,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 13:15:00",10272,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 13:30:00",10273,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 13:45:00",10274,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 14:00:00",10275,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 14:15:00",10276,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 14:30:00",10277,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 14:45:00",10278,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 15:00:00",10279,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 15:15:00",10280,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 15:30:00",10281,5.51,6.09,5.51,6.09,5.51,6.09,5.51,6.09 "2009-09-13 15:45:00",10282,5.5,6.09,5.507,6.09,5.51,6.09,5.5,6.04 "2009-09-13 16:00:00",10283,5.5,6.09,5.5,6.09,5.5,6.09,5.5,6.09 "2009-09-13 16:15:00",10284,5.5,6.09,5.5,6.09,5.5,6.09,5.5,6.09 "2009-09-13 16:30:00",10285,5.5,6.09,5.5,6.09,5.5,6.09,5.5,6.09 "2009-09-13 16:45:00",10286,5.5,6.09,5.5,6.09,5.5,6.09,5.5,6.09 "2009-09-13 17:00:00",10287,5.5,6.09,5.5,6.09,5.5,6.09,5.5,6.09 "2009-09-13 17:15:00",10288,5.5,6.09,5.5,6.09,5.5,6.09,5.5,6.09 "2009-09-13 17:30:00",10289,5.5,6.09,5.5,6.09,5.51,6.12,5.5,6.06 "2009-09-13 17:45:00",10290,5.46,6.04,5.473,6.05,5.51,6.19,5.46,5.98 "2009-09-13 18:00:00",10291,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 18:15:00",10292,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 18:30:00",10293,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 18:45:00",10294,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 19:00:00",10295,5.46,6.05,5.46,6.046,5.47,6.05,5.46,6.04 "2009-09-13 19:15:00",10296,5.46,6.05,5.46,6.05,5.46,6.05,5.46,6.05 "2009-09-13 19:30:00",10297,5.46,6.05,5.46,6.05,5.46,6.05,5.46,6.05 "2009-09-13 19:45:00",10298,5.46,6.04,5.46,6.042,5.47,6.05,5.46,6.01 "2009-09-13 20:00:00",10299,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 20:15:00",10300,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 20:30:00",10301,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 20:45:00",10302,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 21:00:00",10303,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 21:15:00",10304,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 21:30:00",10305,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 21:45:00",10306,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 22:00:00",10307,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-09-13 22:15:00",10308,5.46,6.03,5.46,6.032,5.46,6.04,5.46,6.03 "2009-09-13 22:30:00",10309,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-13 22:45:00",10310,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-13 23:00:00",10311,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-13 23:15:00",10312,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-13 23:30:00",10313,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-13 23:45:00",10314,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-14 00:00:00",10315,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-14 00:15:00",10316,5.46,6.03,5.46,6.03,5.46,6.03,5.46,6.03 "2009-09-14 00:30:00",10317,5.46,6.04,5.461,6.034,5.48,6.05,5.46,5.85 "2009-09-14 00:45:00",10318,5.46,6.03,5.463,6.037,5.51,6.07,5.45,5.92 "2009-09-14 01:00:00",10319,5.46,6.04,5.467,6.038,5.6,6.05,5.46,6.03 "2009-09-14 01:15:00",10320,5.46,6.04,5.464,6.042,5.48,6.05,5.46,6.03 "2009-09-14 01:30:00",10321,5.46,6.04,5.463,6.038,5.48,6.09,5.45,5.94 "2009-09-14 01:45:00",10322,5.46,6.03,5.462,6.042,5.48,6.15,5.45,5.86 "2009-09-14 02:00:00",10323,5.46,6.03,5.463,6.033,5.51,6.05,5.46,5.93 "2009-09-14 02:15:00",10324,5.47,5.99,5.461,6.037,5.48,6.05,5.45,5.94 "2009-09-14 02:30:00",10325,5.47,6.04,5.464,6.039,5.48,6.06,5.46,5.83 "2009-09-14 02:45:00",10326,5.47,6.03,5.466,6.038,5.7,6.09,5.45,6.01 "2009-09-14 03:00:00",10327,5.47,6.03,5.462,6.037,5.49,6.05,5.44,5.92 "2009-09-14 03:15:00",10328,5.46,6.04,5.463,6.037,5.48,6.09,5.46,6.01 "2009-09-14 03:30:00",10329,5.46,6.04,5.46,6.036,5.53,6.05,5.45,5.93 "2009-09-14 03:45:00",10330,5.46,6.03,5.46,6.04,5.6,6.05,5.45,5.95 "2009-09-14 04:00:00",10331,5.47,6.04,5.464,6.036,5.47,6.06,5.45,5.96 "2009-09-14 04:15:00",10332,5.46,6.04,5.468,6.038,5.74,6.07,5.45,5.91 "2009-09-14 04:30:00",10333,5.47,6.04,5.462,6.04,5.47,6.05,5.46,6.03 "2009-09-14 04:45:00",10334,5.46,6.04,5.464,6.036,5.49,6.05,5.46,6 "2009-09-14 05:00:00",10335,5.46,6.04,5.461,6.038,5.49,6.06,5.45,6.03 "2009-09-14 05:15:00",10336,5.46,6.04,5.461,6.04,5.47,6.09,5.45,6.03 "2009-09-14 05:30:00",10337,5.46,6.03,5.46,6.037,5.46,6.06,5.46,6.03 "2009-09-14 05:45:00",10338,5.46,6.04,5.463,6.037,5.53,6.07,5.46,5.92 "2009-09-14 06:00:00",10339,5.44,6.01,5.454,6.031,5.85,6.2,5.44,5.98 "2009-09-14 06:15:00",10340,5.42,6,5.437,6.009,5.45,6.18,5.42,5.96 "2009-09-14 06:30:00",10341,5.41,5.99,5.41,5.99,5.42,6,5.4,5.95 "2009-09-14 06:45:00",10342,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.98 "2009-09-14 07:00:00",10343,5.41,5.99,5.41,5.99,5.42,5.99,5.41,5.97 "2009-09-14 07:15:00",10344,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-09-14 07:30:00",10345,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-09-14 07:45:00",10346,5.4,5.98,5.401,5.981,5.41,5.99,5.4,5.98 "2009-09-14 08:00:00",10347,5.4,5.98,5.4,5.98,5.4,5.98,5.4,5.98 "2009-09-14 08:15:00",10348,5.4,5.98,5.401,5.98,5.41,5.99,5.4,5.97 "2009-09-14 08:30:00",10349,5.4,5.98,5.4,5.979,5.4,5.98,5.4,5.96 "2009-09-14 08:45:00",10350,5.4,5.98,5.4,5.98,5.4,5.98,5.4,5.98 "2009-09-14 09:00:00",10351,5.4,5.98,5.4,5.98,5.4,5.98,5.4,5.98 "2009-09-14 09:15:00",10352,5.4,5.98,5.4,5.98,5.4,5.98,5.4,5.98 "2009-09-14 09:30:00",10353,5.4,5.98,5.4,5.98,5.4,5.98,5.4,5.98 "2009-09-14 09:45:00",10354,5.4,5.97,5.4,5.975,5.41,5.99,5.4,5.96 "2009-09-14 10:00:00",10355,5.4,5.97,5.4,5.97,5.4,5.97,5.4,5.97 "2009-09-14 10:15:00",10356,5.4,5.97,5.4,5.97,5.4,5.97,5.4,5.94 "2009-09-14 10:30:00",10357,5.38,5.96,5.399,5.97,5.4,5.97,5.38,5.95 "2009-09-14 10:45:00",10358,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 11:00:00",10359,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 11:15:00",10360,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 11:30:00",10361,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 11:45:00",10362,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 12:00:00",10363,5.38,5.96,5.38,5.96,5.4,5.96,5.38,5.95 "2009-09-14 12:15:00",10364,5.38,5.96,5.38,5.961,5.41,6,5.38,5.93 "2009-09-14 12:30:00",10365,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 12:45:00",10366,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 13:00:00",10367,5.38,5.96,5.38,5.96,5.39,5.98,5.38,5.94 "2009-09-14 13:15:00",10368,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 13:30:00",10369,5.38,5.95,5.38,5.957,5.38,5.96,5.38,5.9 "2009-09-14 13:45:00",10370,5.38,5.96,5.38,5.956,5.38,5.96,5.38,5.95 "2009-09-14 14:00:00",10371,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 14:15:00",10372,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 14:30:00",10373,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 14:45:00",10374,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 15:00:00",10375,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 15:15:00",10376,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 15:30:00",10377,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-09-14 15:45:00",10378,5.37,5.95,5.379,5.959,5.38,5.96,5.37,5.93 "2009-09-14 16:00:00",10379,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 16:15:00",10380,5.37,5.95,5.37,5.95,5.38,5.96,5.37,5.94 "2009-09-14 16:30:00",10381,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 16:45:00",10382,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 17:00:00",10383,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 17:15:00",10384,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 17:30:00",10385,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 17:45:00",10386,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 18:00:00",10387,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 18:15:00",10388,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 18:30:00",10389,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 18:45:00",10390,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 19:00:00",10391,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 19:15:00",10392,5.37,5.95,5.37,5.95,5.37,5.95,5.37,5.95 "2009-09-14 19:30:00",10393,5.37,5.95,5.37,5.95,5.38,5.95,5.37,5.94 "2009-09-14 19:45:00",10394,5.37,5.95,5.371,5.947,5.42,6.05,5.37,5.93 "2009-09-14 20:00:00",10395,5.38,5.95,5.376,5.949,5.4,5.96,5.36,5.91 "2009-09-14 20:15:00",10396,5.35,5.92,5.363,5.933,5.38,5.96,5.34,5.78 "2009-09-14 20:30:00",10397,5.35,5.92,5.35,5.92,5.35,5.92,5.35,5.92 "2009-09-14 20:45:00",10398,5.35,5.92,5.35,5.92,5.35,5.92,5.35,5.92 "2009-09-14 21:00:00",10399,5.34,5.92,5.341,5.92,5.35,5.92,5.33,5.91 "2009-09-14 21:15:00",10400,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 21:30:00",10401,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 21:45:00",10402,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 22:00:00",10403,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 22:15:00",10404,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 22:30:00",10405,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 22:45:00",10406,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 23:00:00",10407,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 23:15:00",10408,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 23:30:00",10409,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-14 23:45:00",10410,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 00:00:00",10411,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 00:15:00",10412,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 00:30:00",10413,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 00:45:00",10414,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 01:00:00",10415,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 01:15:00",10416,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 01:30:00",10417,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 01:45:00",10418,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 02:00:00",10419,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 02:15:00",10420,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 02:30:00",10421,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 02:45:00",10422,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 03:00:00",10423,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 03:15:00",10424,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 03:30:00",10425,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 03:45:00",10426,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 04:00:00",10427,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 04:15:00",10428,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-09-15 04:30:00",10429,5.34,5.91,5.343,5.918,5.37,5.94,5.34,5.91 "2009-09-15 04:45:00",10430,5.34,5.91,5.343,5.916,5.48,5.93,5.34,5.87 "2009-09-15 05:00:00",10431,5.34,5.91,5.343,5.919,5.37,6.03,5.33,5.89 "2009-09-15 05:15:00",10432,5.34,5.91,5.343,5.918,5.35,5.93,5.33,5.91 "2009-09-15 05:30:00",10433,5.34,5.92,5.346,5.918,5.36,5.93,5.34,5.83 "2009-09-15 05:45:00",10434,5.35,5.92,5.346,5.917,5.36,5.95,5.33,5.9 "2009-09-15 06:00:00",10435,5.35,5.91,5.349,5.919,5.37,5.93,5.34,5.91 "2009-09-15 06:15:00",10436,5.33,5.89,5.339,5.912,5.46,5.93,5.32,5.88 "2009-09-15 06:30:00",10437,5.33,5.89,5.33,5.89,5.33,5.89,5.33,5.89 "2009-09-15 06:45:00",10438,5.33,5.91,5.33,5.891,5.33,5.91,5.33,5.89 "2009-09-15 07:00:00",10439,5.33,5.91,5.33,5.91,5.33,5.91,5.33,5.91 "2009-09-15 07:15:00",10440,5.33,5.91,5.33,5.91,5.33,5.91,5.33,5.91 "2009-09-15 07:30:00",10441,5.33,5.91,5.33,5.91,5.33,5.91,5.33,5.91 "2009-09-15 07:45:00",10442,5.32,5.9,5.322,5.902,5.33,5.91,5.32,5.9 "2009-09-15 08:00:00",10443,5.33,5.9,5.327,5.9,5.33,5.92,5.32,5.87 "2009-09-15 08:15:00",10444,5.32,5.9,5.326,5.9,5.33,5.9,5.31,5.89 "2009-09-15 08:30:00",10445,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-09-15 08:45:00",10446,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-09-15 09:00:00",10447,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-09-15 09:15:00",10448,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-09-15 09:30:00",10449,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.88 "2009-09-15 09:45:00",10450,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-09-15 10:00:00",10451,5.32,5.87,5.32,5.9,5.32,5.9,5.32,5.87 "2009-09-15 10:15:00",10452,5.32,5.89,5.32,5.89,5.32,5.9,5.32,5.88 "2009-09-15 10:30:00",10453,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-09-15 10:45:00",10454,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-09-15 11:00:00",10455,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-09-15 11:15:00",10456,5.31,5.89,5.316,5.89,5.32,5.89,5.31,5.87 "2009-09-15 11:30:00",10457,5.31,5.89,5.31,5.89,5.31,5.89,5.31,5.89 "2009-09-15 11:45:00",10458,5.31,5.89,5.31,5.89,5.31,5.89,5.31,5.89 "2009-09-15 12:00:00",10459,5.31,5.89,5.31,5.89,5.31,5.89,5.31,5.89 "2009-09-15 12:15:00",10460,5.31,5.88,5.31,5.881,5.31,5.89,5.31,5.86 "2009-09-15 12:30:00",10461,5.31,5.88,5.31,5.88,5.31,5.88,5.31,5.88 "2009-09-15 12:45:00",10462,5.3,5.88,5.3,5.88,5.31,5.9,5.3,5.84 "2009-09-15 13:00:00",10463,5.28,5.86,5.293,5.872,5.3,5.89,5.28,5.83 "2009-09-15 13:15:00",10464,5.28,5.86,5.28,5.86,5.29,5.86,5.28,5.84 "2009-09-15 13:30:00",10465,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-09-15 13:45:00",10466,5.28,5.86,5.28,5.86,5.29,5.86,5.28,5.82 "2009-09-15 14:00:00",10467,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-09-15 14:15:00",10468,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-09-15 14:30:00",10469,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-09-15 14:45:00",10470,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-09-15 15:00:00",10471,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-09-15 15:15:00",10472,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-09-15 15:30:00",10473,5.27,5.86,5.274,5.859,5.28,5.87,5.27,5.85 "2009-09-15 15:45:00",10474,5.27,5.86,5.27,5.86,5.27,5.86,5.27,5.86 "2009-09-15 16:00:00",10475,5.27,5.86,5.27,5.86,5.27,5.86,5.27,5.86 "2009-09-15 16:15:00",10476,5.27,5.85,5.27,5.859,5.27,5.86,5.27,5.85 "2009-09-15 16:30:00",10477,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-15 16:45:00",10478,5.27,5.86,5.27,5.853,5.29,5.97,5.26,5.81 "2009-09-15 17:00:00",10479,5.28,5.86,5.275,5.856,5.3,5.9,5.26,5.85 "2009-09-15 17:15:00",10480,5.27,5.83,5.277,5.852,5.29,5.87,5.26,5.79 "2009-09-15 17:30:00",10481,5.27,5.85,5.272,5.851,5.31,5.86,5.27,5.83 "2009-09-15 17:45:00",10482,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-15 18:00:00",10483,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-15 18:15:00",10484,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.83 "2009-09-15 18:30:00",10485,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-15 18:45:00",10486,5.27,5.84,5.271,5.843,5.33,5.85,5.26,5.82 "2009-09-15 19:00:00",10487,5.27,5.84,5.268,5.841,5.28,5.86,5.26,5.7 "2009-09-15 19:15:00",10488,5.28,5.83,5.269,5.843,5.28,5.85,5.26,5.83 "2009-09-15 19:30:00",10489,5.26,5.84,5.269,5.844,5.27,5.88,5.26,5.83 "2009-09-15 19:45:00",10490,5.27,5.85,5.269,5.844,5.3,5.95,5.26,5.83 "2009-09-15 20:00:00",10491,5.26,5.84,5.263,5.844,5.31,5.95,5.26,5.8 "2009-09-15 20:15:00",10492,5.27,5.84,5.265,5.842,5.28,5.96,5.25,5.82 "2009-09-15 20:30:00",10493,5.27,5.84,5.262,5.842,5.28,5.85,5.25,5.83 "2009-09-15 20:45:00",10494,5.27,5.84,5.267,5.844,5.28,5.96,5.25,5.83 "2009-09-15 21:00:00",10495,5.27,5.84,5.265,5.842,5.27,5.88,5.26,5.82 "2009-09-15 21:15:00",10496,5.26,5.84,5.265,5.84,5.29,5.86,5.25,5.59 "2009-09-15 21:30:00",10497,5.27,5.84,5.268,5.843,5.28,5.91,5.26,5.83 "2009-09-15 21:45:00",10498,5.27,5.84,5.265,5.843,5.28,5.92,5.26,5.81 "2009-09-15 22:00:00",10499,5.27,5.83,5.267,5.838,5.29,5.85,5.25,5.82 "2009-09-15 22:15:00",10500,5.27,5.84,5.269,5.84,5.27,5.85,5.26,5.83 "2009-09-15 22:30:00",10501,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-15 22:45:00",10502,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-15 23:00:00",10503,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-15 23:15:00",10504,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-15 23:30:00",10505,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-15 23:45:00",10506,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 00:00:00",10507,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 00:15:00",10508,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 00:30:00",10509,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 00:45:00",10510,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 01:00:00",10511,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 01:15:00",10512,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 01:30:00",10513,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 01:45:00",10514,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 02:00:00",10515,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 02:15:00",10516,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 02:30:00",10517,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 02:45:00",10518,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 03:00:00",10519,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 03:15:00",10520,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 03:30:00",10521,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 03:45:00",10522,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 04:00:00",10523,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 04:15:00",10524,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 04:30:00",10525,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 04:45:00",10526,5.27,5.84,5.27,5.84,5.27,5.84,5.27,5.84 "2009-09-16 05:00:00",10527,5.27,5.85,5.27,5.843,5.27,5.85,5.25,5.84 "2009-09-16 05:15:00",10528,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-16 05:30:00",10529,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-16 05:45:00",10530,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-16 06:00:00",10531,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-16 06:15:00",10532,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-16 06:30:00",10533,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-16 06:45:00",10534,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-09-16 07:00:00",10535,5.25,5.82,5.265,5.846,5.27,5.85,5.23,5.77 "2009-09-16 07:15:00",10536,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-09-16 07:30:00",10537,5.25,5.83,5.25,5.822,5.25,5.83,5.25,5.81 "2009-09-16 07:45:00",10538,5.24,5.83,5.245,5.83,5.25,5.83,5.24,5.83 "2009-09-16 08:00:00",10539,5.24,5.83,5.24,5.83,5.24,5.83,5.24,5.83 "2009-09-16 08:15:00",10540,5.24,5.83,5.24,5.83,5.24,5.83,5.24,5.83 "2009-09-16 08:30:00",10541,5.24,5.82,5.243,5.824,5.26,5.83,5.23,5.73 "2009-09-16 08:45:00",10542,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-09-16 09:00:00",10543,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-09-16 09:15:00",10544,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-09-16 09:30:00",10545,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-09-16 09:45:00",10546,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-09-16 10:00:00",10547,5.24,5.82,5.242,5.82,5.25,5.84,5.23,5.81 "2009-09-16 10:15:00",10548,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-09-16 10:30:00",10549,5.24,5.81,5.24,5.818,5.24,5.88,5.24,5.77 "2009-09-16 10:45:00",10550,5.24,5.81,5.24,5.81,5.24,5.81,5.24,5.81 "2009-09-16 11:00:00",10551,5.24,5.81,5.24,5.81,5.24,5.81,5.24,5.81 "2009-09-16 11:15:00",10552,5.23,5.81,5.239,5.81,5.24,5.82,5.23,5.8 "2009-09-16 11:30:00",10553,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-09-16 11:45:00",10554,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-09-16 12:00:00",10555,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-09-16 12:15:00",10556,5.23,5.82,5.23,5.813,5.23,5.82,5.23,5.78 "2009-09-16 12:30:00",10557,5.23,5.81,5.23,5.82,5.23,5.82,5.23,5.81 "2009-09-16 12:45:00",10558,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-09-16 13:00:00",10559,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-09-16 13:15:00",10560,5.23,5.82,5.23,5.82,5.23,5.82,5.23,5.82 "2009-09-16 13:30:00",10561,5.23,5.81,5.23,5.816,5.23,5.82,5.23,5.81 "2009-09-16 13:45:00",10562,5.23,5.8,5.23,5.8,5.25,5.81,5.22,5.73 "2009-09-16 14:00:00",10563,5.22,5.79,5.225,5.799,5.23,5.8,5.21,5.76 "2009-09-16 14:15:00",10564,5.2,5.71,5.211,5.788,5.23,5.9,5.2,5.71 "2009-09-16 14:30:00",10565,5.19,5.78,5.191,5.78,5.2,5.78,5.19,5.75 "2009-09-16 14:45:00",10566,5.19,5.78,5.19,5.78,5.19,5.78,5.19,5.78 "2009-09-16 15:00:00",10567,5.19,5.77,5.19,5.774,5.2,5.86,5.19,5.76 "2009-09-16 15:15:00",10568,5.19,5.77,5.19,5.77,5.2,5.77,5.19,5.75 "2009-09-16 15:30:00",10569,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-09-16 15:45:00",10570,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.73 "2009-09-16 16:00:00",10571,5.19,5.76,5.182,5.761,5.19,5.77,5.18,5.74 "2009-09-16 16:15:00",10572,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-09-16 16:30:00",10573,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-09-16 16:45:00",10574,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-09-16 17:00:00",10575,5.18,5.76,5.188,5.76,5.19,5.76,5.18,5.74 "2009-09-16 17:15:00",10576,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 17:30:00",10577,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 17:45:00",10578,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 18:00:00",10579,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 18:15:00",10580,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.75 "2009-09-16 18:30:00",10581,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 18:45:00",10582,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 19:00:00",10583,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 19:15:00",10584,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-09-16 19:30:00",10585,5.17,5.76,5.18,5.759,5.19,5.82,5.16,5.75 "2009-09-16 19:45:00",10586,5.18,5.75,5.178,5.755,5.28,5.77,5.17,5.64 "2009-09-16 20:00:00",10587,5.18,5.75,5.181,5.754,5.27,5.83,5.18,5.64 "2009-09-16 20:15:00",10588,5.18,5.76,5.18,5.755,5.23,5.77,5.17,5.71 "2009-09-16 20:30:00",10589,5.18,5.76,5.18,5.757,5.19,5.8,5.17,5.75 "2009-09-16 20:45:00",10590,5.15,5.73,5.168,5.742,5.24,5.8,5.14,5.68 "2009-09-16 21:00:00",10591,5.14,5.71,5.138,5.714,5.15,5.74,5.13,5.65 "2009-09-16 21:15:00",10592,5.13,5.72,5.132,5.717,5.14,5.75,5.12,5.69 "2009-09-16 21:30:00",10593,5.13,5.72,5.13,5.72,5.13,5.72,5.13,5.72 "2009-09-16 21:45:00",10594,5.14,5.72,5.131,5.718,5.15,5.75,5.12,5.71 "2009-09-16 22:00:00",10595,5.14,5.71,5.138,5.713,5.33,5.73,5.13,5.71 "2009-09-16 22:15:00",10596,5.13,5.71,5.133,5.71,5.17,5.73,5.13,5.68 "2009-09-16 22:30:00",10597,5.14,5.71,5.137,5.712,5.23,5.73,5.12,5.69 "2009-09-16 22:45:00",10598,5.14,5.72,5.137,5.711,5.15,5.82,5.13,5.65 "2009-09-16 23:00:00",10599,5.14,5.7,5.138,5.711,5.26,5.73,5.13,5.65 "2009-09-16 23:15:00",10600,5.13,5.7,5.135,5.71,5.19,5.75,5.12,5.67 "2009-09-16 23:30:00",10601,5.13,5.71,5.135,5.711,5.15,5.73,5.12,5.66 "2009-09-16 23:45:00",10602,5.14,5.71,5.134,5.712,5.16,5.75,5.12,5.69 "2009-09-17 00:00:00",10603,5.14,5.71,5.139,5.713,5.16,5.81,5.13,5.7 "2009-09-17 00:15:00",10604,5.13,5.71,5.139,5.711,5.15,5.79,5.12,5.71 "2009-09-17 00:30:00",10605,5.14,5.71,5.134,5.71,5.15,5.81,5.13,5.58 "2009-09-17 00:45:00",10606,5.14,5.72,5.135,5.711,5.16,5.73,5.12,5.69 "2009-09-17 01:00:00",10607,5.14,5.7,5.133,5.71,5.14,5.8,5.13,5.59 "2009-09-17 01:15:00",10608,5.14,5.71,5.135,5.71,5.17,5.76,5.12,5.67 "2009-09-17 01:30:00",10609,5.14,5.71,5.135,5.711,5.16,5.72,5.12,5.7 "2009-09-17 01:45:00",10610,5.13,5.72,5.136,5.71,5.15,5.72,5.13,5.69 "2009-09-17 02:00:00",10611,5.13,5.71,5.138,5.711,5.24,5.78,5.12,5.7 "2009-09-17 02:15:00",10612,5.14,5.71,5.134,5.71,5.17,5.75,5.12,5.6 "2009-09-17 02:30:00",10613,5.14,5.71,5.136,5.711,5.17,5.78,5.12,5.64 "2009-09-17 02:45:00",10614,5.14,5.67,5.136,5.71,5.14,5.73,5.12,5.64 "2009-09-17 03:00:00",10615,5.13,5.71,5.134,5.708,5.16,5.82,5.12,5.58 "2009-09-17 03:15:00",10616,5.14,5.7,5.137,5.712,5.14,5.82,5.12,5.64 "2009-09-17 03:30:00",10617,5.14,5.71,5.14,5.709,5.23,5.76,5.13,5.69 "2009-09-17 03:45:00",10618,5.14,5.71,5.133,5.709,5.19,5.72,5.12,5.69 "2009-09-17 04:00:00",10619,5.13,5.7,5.136,5.709,5.14,5.73,5.13,5.69 "2009-09-17 04:15:00",10620,5.13,5.71,5.135,5.713,5.15,5.83,5.13,5.69 "2009-09-17 04:30:00",10621,5.14,5.71,5.135,5.709,5.15,5.72,5.13,5.69 "2009-09-17 04:45:00",10622,5.14,5.71,5.137,5.709,5.14,5.73,5.12,5.55 "2009-09-17 05:00:00",10623,5.14,5.71,5.137,5.71,5.15,5.73,5.12,5.69 "2009-09-17 05:15:00",10624,5.13,5.71,5.131,5.71,5.14,5.78,5.12,5.68 "2009-09-17 05:30:00",10625,5.14,5.71,5.134,5.71,5.14,5.73,5.13,5.67 "2009-09-17 05:45:00",10626,5.13,5.71,5.135,5.712,5.15,5.74,5.12,5.7 "2009-09-17 06:00:00",10627,5.14,5.71,5.137,5.71,5.15,5.82,5.12,5.67 "2009-09-17 06:15:00",10628,5.14,5.71,5.135,5.712,5.15,5.82,5.12,5.68 "2009-09-17 06:30:00",10629,5.12,5.68,5.126,5.7,5.14,5.72,5.11,5.64 "2009-09-17 06:45:00",10630,5.12,5.68,5.12,5.68,5.12,5.68,5.12,5.68 "2009-09-17 07:00:00",10631,5.12,5.69,5.12,5.683,5.12,5.7,5.12,5.68 "2009-09-17 07:15:00",10632,5.11,5.69,5.111,5.69,5.12,5.69,5.11,5.69 "2009-09-17 07:30:00",10633,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-09-17 07:45:00",10634,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-09-17 08:00:00",10635,5.12,5.68,5.115,5.684,5.12,5.7,5.11,5.67 "2009-09-17 08:15:00",10636,5.11,5.68,5.118,5.68,5.12,5.68,5.11,5.68 "2009-09-17 08:30:00",10637,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.67 "2009-09-17 08:45:00",10638,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.68 "2009-09-17 09:00:00",10639,5.1,5.68,5.103,5.68,5.11,5.69,5.1,5.67 "2009-09-17 09:15:00",10640,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-09-17 09:30:00",10641,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-09-17 09:45:00",10642,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-09-17 10:00:00",10643,5.11,5.68,5.106,5.68,5.11,5.68,5.1,5.65 "2009-09-17 10:15:00",10644,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.68 "2009-09-17 10:30:00",10645,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.68 "2009-09-17 10:45:00",10646,5.11,5.68,5.11,5.68,5.11,5.68,5.1,5.64 "2009-09-17 11:00:00",10647,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.68 "2009-09-17 11:15:00",10648,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.68 "2009-09-17 11:30:00",10649,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.68 "2009-09-17 11:45:00",10650,5.11,5.68,5.11,5.68,5.11,5.68,5.11,5.68 "2009-09-17 12:00:00",10651,5.1,5.67,5.103,5.673,5.11,5.68,5.09,5.65 "2009-09-17 12:15:00",10652,5.1,5.67,5.1,5.67,5.1,5.67,5.1,5.67 "2009-09-17 12:30:00",10653,5.1,5.67,5.1,5.67,5.1,5.67,5.1,5.67 "2009-09-17 12:45:00",10654,5.1,5.67,5.1,5.67,5.1,5.67,5.1,5.67 "2009-09-17 13:00:00",10655,5.1,5.68,5.101,5.674,5.16,5.7,5.1,5.65 "2009-09-17 13:15:00",10656,5.1,5.68,5.1,5.68,5.1,5.68,5.1,5.68 "2009-09-17 13:30:00",10657,5.09,5.67,5.093,5.673,5.11,5.68,5.09,5.64 "2009-09-17 13:45:00",10658,5.09,5.67,5.09,5.67,5.09,5.67,5.09,5.67 "2009-09-17 14:00:00",10659,5.09,5.67,5.09,5.67,5.09,5.67,5.09,5.67 "2009-09-17 14:15:00",10660,5.09,5.67,5.09,5.67,5.09,5.67,5.09,5.67 "2009-09-17 14:30:00",10661,5.09,5.67,5.09,5.67,5.09,5.67,5.09,5.67 "2009-09-17 14:45:00",10662,5.09,5.67,5.09,5.67,5.09,5.67,5.09,5.67 "2009-09-17 15:00:00",10663,5.09,5.66,5.09,5.66,5.1,5.67,5.09,5.65 "2009-09-17 15:15:00",10664,5.09,5.66,5.09,5.66,5.09,5.66,5.09,5.66 "2009-09-17 15:30:00",10665,5.1,5.67,5.095,5.666,5.1,5.68,5.08,5.65 "2009-09-17 15:45:00",10666,5.07,5.64,5.081,5.651,5.1,5.75,5.07,5.62 "2009-09-17 16:00:00",10667,5.07,5.66,5.07,5.659,5.07,5.66,5.07,5.64 "2009-09-17 16:15:00",10668,5.07,5.65,5.07,5.651,5.07,5.66,5.07,5.65 "2009-09-17 16:30:00",10669,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-09-17 16:45:00",10670,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-09-17 17:00:00",10671,5.07,5.64,5.07,5.644,5.07,5.65,5.07,5.64 "2009-09-17 17:15:00",10672,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 17:30:00",10673,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 17:45:00",10674,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 18:00:00",10675,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 18:15:00",10676,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 18:30:00",10677,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 18:45:00",10678,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 19:00:00",10679,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 19:15:00",10680,5.07,5.65,5.07,5.645,5.07,5.65,5.07,5.64 "2009-09-17 19:30:00",10681,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-09-17 19:45:00",10682,5.07,5.65,5.07,5.65,5.07,5.66,5.07,5.65 "2009-09-17 20:00:00",10683,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-09-17 20:15:00",10684,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-09-17 20:30:00",10685,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-09-17 20:45:00",10686,5.08,5.64,5.071,5.649,5.08,5.65,5.07,5.64 "2009-09-17 21:00:00",10687,5.07,5.65,5.073,5.649,5.08,5.66,5.06,5.64 "2009-09-17 21:15:00",10688,5.08,5.66,5.078,5.649,5.2,5.73,5.06,5.42 "2009-09-17 21:30:00",10689,5.07,5.65,5.072,5.65,5.08,5.66,5.06,5.63 "2009-09-17 21:45:00",10690,5.07,5.65,5.07,5.65,5.07,5.65,5.07,5.65 "2009-09-17 22:00:00",10691,5.07,5.64,5.07,5.649,5.08,5.65,5.07,5.6 "2009-09-17 22:15:00",10692,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 22:30:00",10693,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 22:45:00",10694,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 23:00:00",10695,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 23:15:00",10696,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 23:30:00",10697,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-17 23:45:00",10698,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-18 00:00:00",10699,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-18 00:15:00",10700,5.07,5.64,5.07,5.64,5.1,5.65,5.07,5.63 "2009-09-18 00:30:00",10701,5.07,5.64,5.069,5.642,5.11,5.66,5.06,5.63 "2009-09-18 00:45:00",10702,5.07,5.64,5.07,5.64,5.07,5.64,5.06,5.61 "2009-09-18 01:00:00",10703,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-18 01:15:00",10704,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-18 01:30:00",10705,5.07,5.64,5.07,5.64,5.07,5.64,5.07,5.64 "2009-09-18 01:45:00",10706,5.04,5.62,5.054,5.627,5.07,5.64,5.04,5.57 "2009-09-18 02:00:00",10707,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 02:15:00",10708,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 02:30:00",10709,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 02:45:00",10710,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 03:00:00",10711,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 03:15:00",10712,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 03:30:00",10713,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 03:45:00",10714,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 04:00:00",10715,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 04:15:00",10716,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 04:30:00",10717,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 04:45:00",10718,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 05:00:00",10719,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 05:15:00",10720,5.04,5.62,5.04,5.62,5.04,5.62,5.04,5.62 "2009-09-18 05:30:00",10721,5.04,5.61,5.04,5.611,5.04,5.62,5.04,5.61 "2009-09-18 05:45:00",10722,5.04,5.61,5.04,5.61,5.04,5.61,5.04,5.61 "2009-09-18 06:00:00",10723,5.04,5.61,5.04,5.61,5.04,5.61,5.04,5.61 "2009-09-18 06:15:00",10724,5.02,5.6,5.035,5.61,5.04,5.63,5.02,5.55 "2009-09-18 06:30:00",10725,5.02,5.6,5.02,5.6,5.02,5.6,5.02,5.6 "2009-09-18 06:45:00",10726,5.02,5.6,5.02,5.6,5.02,5.6,5.02,5.6 "2009-09-18 07:00:00",10727,5.02,5.6,5.02,5.6,5.02,5.6,5.02,5.6 "2009-09-18 07:15:00",10728,5.02,5.6,5.021,5.598,5.04,5.6,5.02,5.41 "2009-09-18 07:30:00",10729,5.02,5.6,5.02,5.6,5.02,5.6,5.02,5.6 "2009-09-18 07:45:00",10730,5.02,5.6,5.02,5.6,5.02,5.6,5.02,5.59 "2009-09-18 08:00:00",10731,5.01,5.59,5.01,5.59,5.02,5.6,5.01,5.59 "2009-09-18 08:15:00",10732,5.01,5.59,5.01,5.59,5.01,5.59,5.01,5.59 "2009-09-18 08:30:00",10733,5.01,5.59,5.01,5.59,5.01,5.59,5.01,5.59 "2009-09-18 08:45:00",10734,5.01,5.59,5.01,5.59,5.01,5.59,5.01,5.59 "2009-09-18 09:00:00",10735,5.02,5.59,5.01,5.59,5.02,5.59,5.01,5.58 "2009-09-18 09:15:00",10736,5.02,5.59,5.02,5.59,5.03,5.61,5.01,5.58 "2009-09-18 09:30:00",10737,5.02,5.59,5.02,5.59,5.02,5.59,5.02,5.59 "2009-09-18 09:45:00",10738,5.02,5.59,5.02,5.589,5.03,5.6,5,5.49 "2009-09-18 10:00:00",10739,5.02,5.59,5.02,5.59,5.02,5.59,5.02,5.59 "2009-09-18 10:15:00",10740,5.01,5.59,5.018,5.59,5.02,5.6,5.01,5.57 "2009-09-18 10:30:00",10741,5.01,5.59,5.01,5.59,5.01,5.59,5.01,5.59 "2009-09-18 10:45:00",10742,5.01,5.59,5.009,5.59,5.01,5.63,5,5.58 "2009-09-18 11:00:00",10743,5,5.58,5.005,5.581,5.05,5.6,5,5.55 "2009-09-18 11:15:00",10744,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 11:30:00",10745,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 11:45:00",10746,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 12:00:00",10747,5.01,5.58,5.007,5.58,5.01,5.58,4.99,5.58 "2009-09-18 12:15:00",10748,5.01,5.58,5.01,5.58,5.01,5.58,5.01,5.58 "2009-09-18 12:30:00",10749,5.01,5.58,5.01,5.58,5.01,5.58,5.01,5.58 "2009-09-18 12:45:00",10750,5.01,5.58,5.01,5.58,5.01,5.59,4.99,5.58 "2009-09-18 13:00:00",10751,5,5.57,5.003,5.572,5.01,5.58,5,5.55 "2009-09-18 13:15:00",10752,5,5.57,5,5.57,5,5.57,5,5.57 "2009-09-18 13:30:00",10753,5,5.57,5,5.57,5,5.57,5,5.57 "2009-09-18 13:45:00",10754,5,5.57,5,5.57,5,5.57,5,5.57 "2009-09-18 14:00:00",10755,5,5.57,5,5.57,5,5.57,5,5.57 "2009-09-18 14:15:00",10756,5,5.58,5,5.575,5.01,5.65,5,5.55 "2009-09-18 14:30:00",10757,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 14:45:00",10758,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 15:00:00",10759,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 15:15:00",10760,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 15:30:00",10761,5,5.58,5,5.58,5,5.58,5,5.58 "2009-09-18 15:45:00",10762,5,5.57,5,5.572,5,5.58,5,5.54 "2009-09-18 16:00:00",10763,5,5.57,5,5.57,5,5.57,5,5.57 "2009-09-18 16:15:00",10764,5,5.57,5,5.57,5,5.57,5,5.57 "2009-09-18 16:30:00",10765,5,5.57,5,5.57,5,5.57,5,5.57 "2009-09-18 16:45:00",10766,4.99,5.57,4.996,5.57,5.04,5.57,4.99,5.53 "2009-09-18 17:00:00",10767,4.96,5.54,4.981,5.556,5.01,5.71,4.93,5.5 "2009-09-18 17:15:00",10768,4.95,5.53,4.951,5.529,4.96,5.54,4.94,5.49 "2009-09-18 17:30:00",10769,4.95,5.53,4.95,5.53,4.95,5.53,4.95,5.53 "2009-09-18 17:45:00",10770,4.95,5.53,4.95,5.53,4.95,5.53,4.95,5.53 "2009-09-18 18:00:00",10771,4.95,5.53,4.95,5.53,4.95,5.53,4.95,5.53 "2009-09-18 18:15:00",10772,4.95,5.53,4.95,5.53,4.95,5.53,4.95,5.53 "2009-09-18 18:30:00",10773,4.95,5.53,4.95,5.53,4.95,5.53,4.95,5.53 "2009-09-18 18:45:00",10774,4.95,5.53,4.95,5.53,4.95,5.53,4.95,5.53 "2009-09-18 19:00:00",10775,4.95,5.52,4.952,5.528,5.2,5.53,4.95,5.52 "2009-09-18 19:15:00",10776,4.95,5.52,4.95,5.52,5.08,5.54,4.94,5.46 "2009-09-18 19:30:00",10777,4.95,5.52,4.951,5.52,5.16,5.54,4.94,5.51 "2009-09-18 19:45:00",10778,4.94,5.52,4.948,5.52,4.97,5.53,4.94,5.5 "2009-09-18 20:00:00",10779,4.95,5.52,4.95,5.521,5.01,5.54,4.93,5.5 "2009-09-18 20:15:00",10780,4.94,5.52,4.947,5.519,4.97,5.53,4.93,5.46 "2009-09-18 20:30:00",10781,4.95,5.52,4.947,5.519,5,5.54,4.94,5.44 "2009-09-18 20:45:00",10782,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 21:00:00",10783,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 21:15:00",10784,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 21:30:00",10785,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 21:45:00",10786,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 22:00:00",10787,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 22:15:00",10788,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 22:30:00",10789,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 22:45:00",10790,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 23:00:00",10791,4.95,5.52,4.949,5.52,4.95,5.53,4.94,5.51 "2009-09-18 23:15:00",10792,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 23:30:00",10793,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-18 23:45:00",10794,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 00:00:00",10795,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 00:15:00",10796,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 00:30:00",10797,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 00:45:00",10798,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 01:00:00",10799,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 01:15:00",10800,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 01:30:00",10801,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 01:45:00",10802,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 02:00:00",10803,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 02:15:00",10804,4.95,5.52,4.95,5.519,4.96,5.52,4.94,5.5 "2009-09-19 02:30:00",10805,4.95,5.52,4.95,5.52,4.95,5.52,4.95,5.52 "2009-09-19 02:45:00",10806,4.95,5.52,4.95,5.52,4.96,5.52,4.95,5.51 "2009-09-19 03:00:00",10807,4.95,5.53,4.947,5.522,4.95,5.63,4.93,5.5 "2009-09-19 03:15:00",10808,4.94,5.52,4.949,5.522,4.97,5.54,4.93,5.47 "2009-09-19 03:30:00",10809,4.95,5.54,4.947,5.52,4.96,5.57,4.93,5.45 "2009-09-19 03:45:00",10810,4.94,5.52,4.948,5.52,4.96,5.54,4.94,5.27 "2009-09-19 04:00:00",10811,4.95,5.52,4.946,5.52,4.95,5.55,4.93,5.49 "2009-09-19 04:15:00",10812,4.95,5.51,4.947,5.522,4.97,5.58,4.93,5.49 "2009-09-19 04:30:00",10813,4.94,5.52,4.945,5.519,4.96,5.59,4.94,5.4 "2009-09-19 04:45:00",10814,4.95,5.52,4.949,5.518,4.96,5.56,4.94,5.51 "2009-09-19 05:00:00",10815,4.95,5.51,4.95,5.521,4.97,5.54,4.95,5.46 "2009-09-19 05:15:00",10816,4.95,5.52,4.948,5.52,4.95,5.55,4.93,5.49 "2009-09-19 05:30:00",10817,4.94,5.51,4.947,5.521,5.01,5.54,4.93,5.47 "2009-09-19 05:45:00",10818,4.95,5.52,4.947,5.52,4.96,5.53,4.94,5.5 "2009-09-19 06:00:00",10819,4.95,5.53,4.948,5.519,4.96,5.54,4.94,5.47 "2009-09-19 06:15:00",10820,4.95,5.52,4.947,5.521,4.96,5.64,4.94,5.5 "2009-09-19 06:30:00",10821,4.95,5.52,4.946,5.519,4.96,5.54,4.94,5.3 "2009-09-19 06:45:00",10822,4.95,5.52,4.95,5.519,4.95,5.55,4.95,5.44 "2009-09-19 07:00:00",10823,4.95,5.52,4.945,5.522,4.95,5.57,4.9,5.49 "2009-09-19 07:15:00",10824,4.95,5.52,4.946,5.519,4.97,5.56,4.94,5.36 "2009-09-19 07:30:00",10825,4.95,5.52,4.949,5.519,4.96,5.53,4.94,5.46 "2009-09-19 07:45:00",10826,4.95,5.52,4.948,5.522,4.96,5.65,4.94,5.51 "2009-09-19 08:00:00",10827,4.95,5.53,4.947,5.521,4.96,5.56,4.93,5.5 "2009-09-19 08:15:00",10828,4.94,5.52,4.946,5.52,4.95,5.54,4.94,5.43 "2009-09-19 08:30:00",10829,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 08:45:00",10830,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 09:00:00",10831,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 09:15:00",10832,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 09:30:00",10833,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 09:45:00",10834,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 10:00:00",10835,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 10:15:00",10836,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 10:30:00",10837,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 10:45:00",10838,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 11:00:00",10839,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 11:15:00",10840,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 11:30:00",10841,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 11:45:00",10842,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 12:00:00",10843,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 12:15:00",10844,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 12:30:00",10845,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 12:45:00",10846,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 13:00:00",10847,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 13:15:00",10848,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 13:30:00",10849,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 13:45:00",10850,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 14:00:00",10851,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 14:15:00",10852,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 14:30:00",10853,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 14:45:00",10854,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 15:00:00",10855,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 15:15:00",10856,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 15:30:00",10857,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 15:45:00",10858,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 16:00:00",10859,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-09-19 16:15:00",10860,4.94,5.52,4.94,5.52,4.94,5.53,4.94,5.52 "2009-09-19 16:30:00",10861,4.95,5.52,4.947,5.519,4.96,5.54,4.92,5.49 "2009-09-19 16:45:00",10862,4.95,5.52,4.948,5.521,4.96,5.53,4.94,5.48 "2009-09-19 17:00:00",10863,4.94,5.52,4.948,5.522,4.95,5.55,4.94,5.5 "2009-09-19 17:15:00",10864,4.95,5.52,4.949,5.52,4.96,5.54,4.94,5.48 "2009-09-19 17:30:00",10865,4.95,5.52,4.943,5.519,4.95,5.54,4.91,5.44 "2009-09-19 17:45:00",10866,4.95,5.52,4.948,5.52,4.99,5.53,4.94,5.49 "2009-09-19 18:00:00",10867,4.95,5.52,4.948,5.516,4.97,5.54,4.94,5.42 "2009-09-19 18:15:00",10868,4.94,5.51,4.947,5.522,4.96,5.54,4.94,5.51 "2009-09-19 18:30:00",10869,4.94,5.52,4.945,5.52,4.96,5.55,4.91,5.51 "2009-09-19 18:45:00",10870,4.95,5.52,4.946,5.52,4.95,5.53,4.94,5.51 "2009-09-19 19:00:00",10871,4.95,5.51,4.947,5.516,4.97,5.54,4.93,5.22 "2009-09-19 19:15:00",10872,4.92,5.5,4.939,5.51,4.96,5.52,4.92,5.46 "2009-09-19 19:30:00",10873,4.9,5.47,4.905,5.474,4.95,5.5,4.9,5.42 "2009-09-19 19:45:00",10874,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-19 20:00:00",10875,4.9,5.48,4.9,5.477,4.9,5.48,4.89,5.46 "2009-09-19 20:15:00",10876,4.9,5.48,4.9,5.48,4.9,5.48,4.9,5.48 "2009-09-19 20:30:00",10877,4.9,5.48,4.9,5.48,4.9,5.48,4.9,5.48 "2009-09-19 20:45:00",10878,4.9,5.47,4.9,5.479,4.91,5.48,4.89,5.46 "2009-09-19 21:00:00",10879,4.9,5.47,4.901,5.473,5.05,5.5,4.89,5.42 "2009-09-19 21:15:00",10880,4.9,5.48,4.9,5.47,4.92,5.48,4.89,5.25 "2009-09-19 21:30:00",10881,4.89,5.47,4.9,5.472,4.92,5.58,4.89,5.46 "2009-09-19 21:45:00",10882,4.9,5.48,4.899,5.472,4.91,5.52,4.89,5.39 "2009-09-19 22:00:00",10883,4.9,5.48,4.899,5.472,4.92,5.48,4.89,5.35 "2009-09-19 22:15:00",10884,4.89,5.47,4.898,5.471,4.9,5.58,4.89,5.45 "2009-09-19 22:30:00",10885,4.9,5.47,4.898,5.472,5.07,5.51,4.89,5.46 "2009-09-19 22:45:00",10886,4.9,5.47,4.9,5.471,4.92,5.49,4.89,5.46 "2009-09-19 23:00:00",10887,4.9,5.47,4.9,5.472,4.92,5.58,4.89,5.46 "2009-09-19 23:15:00",10888,4.9,5.47,4.901,5.47,4.95,5.49,4.9,5.23 "2009-09-19 23:30:00",10889,4.9,5.47,4.9,5.474,4.91,5.48,4.9,5.37 "2009-09-19 23:45:00",10890,4.89,5.48,4.899,5.474,4.92,5.48,4.89,5.45 "2009-09-20 00:00:00",10891,4.9,5.47,4.899,5.472,4.91,5.48,4.89,5.47 "2009-09-20 00:15:00",10892,4.89,5.47,4.9,5.471,4.94,5.49,4.89,5.35 "2009-09-20 00:30:00",10893,4.9,5.47,4.898,5.472,4.92,5.51,4.89,5.4 "2009-09-20 00:45:00",10894,4.9,5.48,4.899,5.473,4.9,5.52,4.89,5.45 "2009-09-20 01:00:00",10895,4.9,5.47,4.9,5.472,4.91,5.51,4.89,5.45 "2009-09-20 01:15:00",10896,4.9,5.47,4.896,5.471,4.91,5.5,4.89,5.46 "2009-09-20 01:30:00",10897,4.89,5.48,4.901,5.472,4.91,5.51,4.89,5.46 "2009-09-20 01:45:00",10898,4.9,5.47,4.899,5.472,4.92,5.6,4.88,5.44 "2009-09-20 02:00:00",10899,4.9,5.48,4.899,5.475,4.91,5.6,4.89,5.45 "2009-09-20 02:15:00",10900,4.9,5.47,4.899,5.474,4.92,5.6,4.88,5.46 "2009-09-20 02:30:00",10901,4.89,5.48,4.897,5.471,4.91,5.49,4.89,5.46 "2009-09-20 02:45:00",10902,4.9,5.47,4.895,5.472,4.9,5.59,4.88,5.44 "2009-09-20 03:00:00",10903,4.9,5.47,4.899,5.47,4.92,5.49,4.89,5.39 "2009-09-20 03:15:00",10904,4.89,5.49,4.898,5.469,4.9,5.49,4.89,5.41 "2009-09-20 03:30:00",10905,4.9,5.49,4.897,5.471,4.9,5.5,4.88,5.43 "2009-09-20 03:45:00",10906,4.9,5.48,4.899,5.474,4.91,5.59,4.89,5.45 "2009-09-20 04:00:00",10907,4.9,5.47,4.898,5.47,4.92,5.49,4.88,5.43 "2009-09-20 04:15:00",10908,4.9,5.47,4.897,5.472,4.91,5.49,4.89,5.45 "2009-09-20 04:30:00",10909,4.9,5.47,4.898,5.473,4.94,5.59,4.89,5.43 "2009-09-20 04:45:00",10910,4.9,5.47,4.899,5.471,4.93,5.54,4.89,5.45 "2009-09-20 05:00:00",10911,4.9,5.47,4.9,5.471,4.92,5.54,4.87,5.46 "2009-09-20 05:15:00",10912,4.9,5.47,4.899,5.469,4.91,5.51,4.88,5.4 "2009-09-20 05:30:00",10913,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 05:45:00",10914,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 06:00:00",10915,4.9,5.47,4.899,5.47,4.9,5.47,4.88,5.46 "2009-09-20 06:15:00",10916,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 06:30:00",10917,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 06:45:00",10918,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 07:00:00",10919,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 07:15:00",10920,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 07:30:00",10921,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 07:45:00",10922,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 08:00:00",10923,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 08:15:00",10924,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 08:30:00",10925,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 08:45:00",10926,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 09:00:00",10927,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 09:15:00",10928,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 09:30:00",10929,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 09:45:00",10930,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 10:00:00",10931,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 10:15:00",10932,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 10:30:00",10933,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 10:45:00",10934,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 11:00:00",10935,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 11:15:00",10936,4.9,5.47,4.9,5.47,4.9,5.47,4.9,5.47 "2009-09-20 11:30:00",10937,4.88,5.46,4.897,5.467,4.9,5.48,4.88,5.43 "2009-09-20 11:45:00",10938,4.88,5.45,4.88,5.45,4.88,5.46,4.87,5.42 "2009-09-20 12:00:00",10939,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-09-20 12:15:00",10940,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-09-20 12:30:00",10941,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-09-20 12:45:00",10942,4.88,5.44,4.88,5.444,4.88,5.45,4.88,5.44 "2009-09-20 13:00:00",10943,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 13:15:00",10944,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 13:30:00",10945,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 13:45:00",10946,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 14:00:00",10947,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 14:15:00",10948,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 14:30:00",10949,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 14:45:00",10950,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 15:00:00",10951,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 15:15:00",10952,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 15:30:00",10953,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 15:45:00",10954,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 16:00:00",10955,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-09-20 16:15:00",10956,4.87,5.45,4.879,5.44,4.88,5.45,4.87,5.44 "2009-09-20 16:30:00",10957,4.87,5.45,4.871,5.444,4.88,5.45,4.86,5.44 "2009-09-20 16:45:00",10958,4.87,5.44,4.872,5.441,4.92,5.45,4.85,5.44 "2009-09-20 17:00:00",10959,4.88,5.45,4.872,5.442,4.89,5.45,4.86,5.43 "2009-09-20 17:15:00",10960,4.88,5.44,4.876,5.444,4.88,5.48,4.86,5.42 "2009-09-20 17:30:00",10961,4.87,5.45,4.872,5.441,4.88,5.46,4.86,5.38 "2009-09-20 17:45:00",10962,4.87,5.44,4.871,5.441,4.88,5.45,4.87,5.42 "2009-09-20 18:00:00",10963,4.87,5.44,4.872,5.443,4.95,5.48,4.87,5.42 "2009-09-20 18:15:00",10964,4.87,5.44,4.874,5.444,4.91,5.51,4.86,5.43 "2009-09-20 18:30:00",10965,4.87,5.44,4.873,5.443,4.88,5.49,4.86,5.44 "2009-09-20 18:45:00",10966,4.87,5.44,4.872,5.442,4.88,5.45,4.86,5.42 "2009-09-20 19:00:00",10967,4.88,5.44,4.873,5.44,4.9,5.46,4.86,5.4 "2009-09-20 19:15:00",10968,4.87,5.45,4.874,5.443,4.91,5.48,4.87,5.38 "2009-09-20 19:30:00",10969,4.87,5.45,4.871,5.444,4.88,5.52,4.86,5.44 "2009-09-20 19:45:00",10970,4.87,5.44,4.871,5.441,4.88,5.45,4.87,5.4 "2009-09-20 20:00:00",10971,4.87,5.44,4.877,5.444,4.88,5.45,4.87,5.43 "2009-09-20 20:15:00",10972,4.87,5.45,4.874,5.44,4.89,5.45,4.87,5.18 "2009-09-20 20:30:00",10973,4.87,5.44,4.872,5.442,4.9,5.45,4.86,5.33 "2009-09-20 20:45:00",10974,4.87,5.44,4.871,5.445,4.89,5.5,4.86,5.43 "2009-09-20 21:00:00",10975,4.87,5.45,4.87,5.444,4.89,5.48,4.84,5.37 "2009-09-20 21:15:00",10976,4.87,5.45,4.871,5.442,4.89,5.51,4.86,5.17 "2009-09-20 21:30:00",10977,4.87,5.45,4.871,5.445,4.88,5.56,4.86,5.42 "2009-09-20 21:45:00",10978,4.87,5.44,4.87,5.443,4.89,5.55,4.86,5.37 "2009-09-20 22:00:00",10979,4.88,5.44,4.872,5.445,4.88,5.54,4.86,5.42 "2009-09-20 22:15:00",10980,4.87,5.45,4.875,5.441,4.89,5.55,4.85,5.38 "2009-09-20 22:30:00",10981,4.88,5.45,4.874,5.443,4.89,5.49,4.87,5.42 "2009-09-20 22:45:00",10982,4.87,5.44,4.873,5.445,4.88,5.56,4.86,5.42 "2009-09-20 23:00:00",10983,4.87,5.45,4.873,5.443,4.89,5.49,4.87,5.41 "2009-09-20 23:15:00",10984,4.88,5.44,4.871,5.443,4.88,5.48,4.86,5.42 "2009-09-20 23:30:00",10985,4.87,5.45,4.871,5.441,4.88,5.45,4.87,5.42 "2009-09-20 23:45:00",10986,4.88,5.44,4.872,5.443,4.88,5.45,4.86,5.43 "2009-09-21 00:00:00",10987,4.87,5.44,4.874,5.444,4.88,5.45,4.86,5.43 "2009-09-21 00:15:00",10988,4.87,5.45,4.869,5.442,4.87,5.45,4.86,5.42 "2009-09-21 00:30:00",10989,4.87,5.45,4.871,5.444,4.89,5.51,4.85,5.43 "2009-09-21 00:45:00",10990,4.87,5.44,4.873,5.441,4.9,5.48,4.86,5.25 "2009-09-21 01:00:00",10991,4.87,5.44,4.871,5.442,4.89,5.46,4.86,5.4 "2009-09-21 01:15:00",10992,4.87,5.44,4.872,5.443,4.88,5.47,4.87,5.38 "2009-09-21 01:30:00",10993,4.87,5.44,4.871,5.441,4.88,5.45,4.86,5.43 "2009-09-21 01:45:00",10994,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 02:00:00",10995,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 02:15:00",10996,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 02:30:00",10997,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 02:45:00",10998,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 03:00:00",10999,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 03:15:00",11000,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 03:30:00",11001,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 03:45:00",11002,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 04:00:00",11003,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 04:15:00",11004,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 04:30:00",11005,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 04:45:00",11006,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 05:00:00",11007,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 05:15:00",11008,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 05:30:00",11009,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 05:45:00",11010,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 06:00:00",11011,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 06:15:00",11012,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.43 "2009-09-21 06:30:00",11013,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 06:45:00",11014,4.87,5.44,4.87,5.44,4.87,5.44,4.87,5.44 "2009-09-21 07:00:00",11015,4.87,5.44,4.87,5.44,4.87,5.45,4.86,5.43 "2009-09-21 07:15:00",11016,4.86,5.44,4.86,5.44,4.87,5.44,4.86,5.39 "2009-09-21 07:30:00",11017,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 07:45:00",11018,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 08:00:00",11019,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 08:15:00",11020,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 08:30:00",11021,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 08:45:00",11022,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 09:00:00",11023,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 09:15:00",11024,4.86,5.44,4.86,5.44,4.86,5.45,4.86,5.41 "2009-09-21 09:30:00",11025,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 09:45:00",11026,4.86,5.44,4.86,5.44,4.86,5.44,4.86,5.44 "2009-09-21 10:00:00",11027,4.86,5.41,4.86,5.44,4.86,5.44,4.86,5.38 "2009-09-21 10:15:00",11028,4.85,5.43,4.85,5.43,4.86,5.44,4.85,5.43 "2009-09-21 10:30:00",11029,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-09-21 10:45:00",11030,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-09-21 11:00:00",11031,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-09-21 11:15:00",11032,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.39 "2009-09-21 11:30:00",11033,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-09-21 11:45:00",11034,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-09-21 12:00:00",11035,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-09-21 12:15:00",11036,4.85,5.43,4.85,5.43,4.85,5.43,4.85,5.43 "2009-09-21 12:30:00",11037,4.85,5.43,4.85,5.429,4.86,5.43,4.85,5.39 "2009-09-21 12:45:00",11038,4.85,5.42,4.85,5.425,4.85,5.43,4.85,5.42 "2009-09-21 13:00:00",11039,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 13:15:00",11040,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 13:30:00",11041,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 13:45:00",11042,4.85,5.42,4.85,5.42,4.85,5.43,4.85,5.42 "2009-09-21 14:00:00",11043,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 14:15:00",11044,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 14:30:00",11045,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 14:45:00",11046,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 15:00:00",11047,4.85,5.42,4.85,5.42,4.85,5.42,4.84,5.4 "2009-09-21 15:15:00",11048,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 15:30:00",11049,4.85,5.42,4.85,5.42,4.85,5.42,4.84,5.39 "2009-09-21 15:45:00",11050,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 16:00:00",11051,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 16:15:00",11052,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 16:30:00",11053,4.85,5.42,4.85,5.42,4.85,5.42,4.85,5.42 "2009-09-21 16:45:00",11054,4.83,5.41,4.84,5.414,4.85,5.43,4.83,5.4 "2009-09-21 17:00:00",11055,4.83,5.41,4.83,5.405,4.84,5.42,4.83,5.35 "2009-09-21 17:15:00",11056,4.79,5.37,4.808,5.38,5.1,5.49,4.79,5.34 "2009-09-21 17:30:00",11057,4.77,5.34,4.778,5.347,4.8,5.5,4.77,5.31 "2009-09-21 17:45:00",11058,4.77,5.34,4.77,5.34,4.77,5.34,4.77,5.34 "2009-09-21 18:00:00",11059,4.76,5.34,4.761,5.34,4.77,5.41,4.74,5.32 "2009-09-21 18:15:00",11060,4.76,5.34,4.76,5.34,4.76,5.34,4.76,5.34 "2009-09-21 18:30:00",11061,4.76,5.33,4.76,5.333,4.77,5.34,4.76,5.3 "2009-09-21 18:45:00",11062,4.76,5.33,4.76,5.33,4.76,5.33,4.76,5.33 "2009-09-21 19:00:00",11063,4.76,5.33,4.76,5.33,4.76,5.34,4.76,5.32 "2009-09-21 19:15:00",11064,4.76,5.33,4.76,5.33,4.76,5.33,4.76,5.33 "2009-09-21 19:30:00",11065,4.76,5.32,4.76,5.33,4.76,5.33,4.76,5.32 "2009-09-21 19:45:00",11066,4.76,5.32,4.76,5.32,4.76,5.32,4.76,5.32 "2009-09-21 20:00:00",11067,4.76,5.32,4.76,5.32,4.76,5.33,4.75,5.32 "2009-09-21 20:15:00",11068,4.76,5.32,4.76,5.32,4.76,5.32,4.76,5.32 "2009-09-21 20:30:00",11069,4.75,5.32,4.756,5.32,4.76,5.33,4.75,5.3 "2009-09-21 20:45:00",11070,4.73,5.3,4.744,5.314,4.76,5.33,4.73,5.28 "2009-09-21 21:00:00",11071,4.74,5.31,4.74,5.31,4.75,5.31,4.74,5.31 "2009-09-21 21:15:00",11072,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 21:30:00",11073,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 21:45:00",11074,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 22:00:00",11075,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 22:15:00",11076,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 22:30:00",11077,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 22:45:00",11078,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 23:00:00",11079,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 23:15:00",11080,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 23:30:00",11081,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-21 23:45:00",11082,4.74,5.31,4.74,5.31,4.74,5.31,4.74,5.31 "2009-09-22 00:00:00",11083,4.73,5.3,4.74,5.309,4.75,5.32,4.73,5.3 "2009-09-22 00:15:00",11084,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 00:30:00",11085,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 00:45:00",11086,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 01:00:00",11087,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 01:15:00",11088,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 01:30:00",11089,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 01:45:00",11090,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 02:00:00",11091,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 02:15:00",11092,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 02:30:00",11093,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 02:45:00",11094,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 03:00:00",11095,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 03:15:00",11096,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 03:30:00",11097,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 03:45:00",11098,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 04:00:00",11099,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 04:15:00",11100,4.73,5.3,4.73,5.3,4.73,5.3,4.73,5.3 "2009-09-22 04:30:00",11101,4.74,5.32,4.732,5.303,4.75,5.32,4.73,5.26 "2009-09-22 04:45:00",11102,4.73,5.32,4.74,5.306,4.76,5.35,4.73,5 "2009-09-22 05:00:00",11103,4.74,5.31,4.74,5.311,4.75,5.37,4.72,5.28 "2009-09-22 05:15:00",11104,4.74,5.3,4.742,5.31,4.78,5.33,4.73,5.28 "2009-09-22 05:30:00",11105,4.74,5.31,4.74,5.31,4.76,5.34,4.73,5.25 "2009-09-22 05:45:00",11106,4.74,5.31,4.741,5.314,4.76,5.36,4.74,5.3 "2009-09-22 06:00:00",11107,4.72,5.29,4.733,5.304,4.76,5.32,4.71,5.27 "2009-09-22 06:15:00",11108,4.71,5.28,4.711,5.28,4.72,5.3,4.71,5.25 "2009-09-22 06:30:00",11109,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 06:45:00",11110,4.71,5.28,4.709,5.279,4.72,5.28,4.7,5.25 "2009-09-22 07:00:00",11111,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 07:15:00",11112,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 07:30:00",11113,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 07:45:00",11114,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 08:00:00",11115,4.71,5.28,4.71,5.281,4.74,5.31,4.71,5.25 "2009-09-22 08:15:00",11116,4.71,5.28,4.71,5.28,4.71,5.29,4.71,5.24 "2009-09-22 08:30:00",11117,4.71,5.28,4.71,5.28,4.71,5.3,4.69,5.28 "2009-09-22 08:45:00",11118,4.71,5.27,4.71,5.271,4.71,5.28,4.71,5.27 "2009-09-22 09:00:00",11119,4.71,5.28,4.71,5.278,4.71,5.28,4.71,5.27 "2009-09-22 09:15:00",11120,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 09:30:00",11121,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 09:45:00",11122,4.71,5.28,4.71,5.28,4.71,5.28,4.71,5.28 "2009-09-22 10:00:00",11123,4.69,5.28,4.704,5.28,4.71,5.34,4.69,5.25 "2009-09-22 10:15:00",11124,4.69,5.28,4.69,5.28,4.69,5.28,4.69,5.28 "2009-09-22 10:30:00",11125,4.69,5.28,4.69,5.28,4.69,5.28,4.69,5.28 "2009-09-22 10:45:00",11126,4.69,5.28,4.69,5.28,4.69,5.28,4.69,5.28 "2009-09-22 11:00:00",11127,4.69,5.28,4.69,5.28,4.69,5.28,4.69,5.28 "2009-09-22 11:15:00",11128,4.7,5.26,4.695,5.268,4.7,5.28,4.69,5.23 "2009-09-22 11:30:00",11129,4.7,5.26,4.7,5.26,4.7,5.26,4.7,5.26 "2009-09-22 11:45:00",11130,4.7,5.27,4.7,5.267,4.7,5.28,4.69,5.26 "2009-09-22 12:00:00",11131,4.7,5.27,4.7,5.27,4.7,5.27,4.7,5.27 "2009-09-22 12:15:00",11132,4.7,5.26,4.7,5.265,4.7,5.27,4.7,5.24 "2009-09-22 12:30:00",11133,4.7,5.26,4.7,5.26,4.7,5.26,4.7,5.26 "2009-09-22 12:45:00",11134,4.7,5.26,4.7,5.26,4.7,5.26,4.7,5.26 "2009-09-22 13:00:00",11135,4.7,5.26,4.7,5.26,4.7,5.26,4.7,5.26 "2009-09-22 13:15:00",11136,4.7,5.26,4.7,5.26,4.7,5.26,4.7,5.26 "2009-09-22 13:30:00",11137,4.7,5.26,4.7,5.26,4.7,5.26,4.7,5.26 "2009-09-22 13:45:00",11138,4.7,5.26,4.7,5.26,4.7,5.26,4.7,5.26 "2009-09-22 14:00:00",11139,4.68,5.26,4.699,5.26,4.7,5.27,4.68,5.23 "2009-09-22 14:15:00",11140,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-09-22 14:30:00",11141,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-09-22 14:45:00",11142,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-09-22 15:00:00",11143,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-09-22 15:15:00",11144,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-09-22 15:30:00",11145,4.69,5.26,4.689,5.258,4.72,5.27,4.68,5.23 "2009-09-22 15:45:00",11146,4.69,5.25,4.69,5.257,4.71,5.37,4.68,5.15 "2009-09-22 16:00:00",11147,4.68,5.26,4.681,5.259,4.69,5.28,4.68,5.2 "2009-09-22 16:15:00",11148,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-09-22 16:30:00",11149,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-09-22 16:45:00",11150,4.68,5.25,4.68,5.253,4.68,5.26,4.68,5.25 "2009-09-22 17:00:00",11151,4.66,5.23,4.673,5.241,4.7,5.37,4.65,5.19 "2009-09-22 17:15:00",11152,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 17:30:00",11153,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 17:45:00",11154,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 18:00:00",11155,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 18:15:00",11156,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 18:30:00",11157,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 18:45:00",11158,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 19:00:00",11159,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 19:15:00",11160,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 19:30:00",11161,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 19:45:00",11162,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 20:00:00",11163,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-22 20:15:00",11164,4.66,5.23,4.66,5.23,4.66,5.23,4.65,5.22 "2009-09-22 20:30:00",11165,4.66,5.22,4.66,5.221,4.66,5.23,4.65,5.22 "2009-09-22 20:45:00",11166,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 21:00:00",11167,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 21:15:00",11168,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 21:30:00",11169,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 21:45:00",11170,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 22:00:00",11171,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 22:15:00",11172,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 22:30:00",11173,4.66,5.22,4.66,5.22,4.66,5.22,4.66,5.22 "2009-09-22 22:45:00",11174,4.66,5.23,4.66,5.221,4.67,5.23,4.66,5.22 "2009-09-22 23:00:00",11175,4.66,5.23,4.655,5.224,4.67,5.23,4.64,5.1 "2009-09-22 23:15:00",11176,4.65,5.22,4.655,5.226,4.67,5.3,4.64,5.2 "2009-09-22 23:30:00",11177,4.65,5.23,4.657,5.224,4.69,5.24,4.65,5.18 "2009-09-22 23:45:00",11178,4.65,5.22,4.654,5.227,4.68,5.34,4.65,5.13 "2009-09-23 00:00:00",11179,4.66,5.22,4.656,5.225,4.69,5.3,4.64,5.22 "2009-09-23 00:15:00",11180,4.66,5.23,4.66,5.228,4.67,5.34,4.65,5.17 "2009-09-23 00:30:00",11181,4.66,5.23,4.66,5.225,4.66,5.25,4.64,5.21 "2009-09-23 00:45:00",11182,4.66,5.22,4.655,5.225,4.66,5.27,4.65,5.17 "2009-09-23 01:00:00",11183,4.66,5.22,4.655,5.224,4.68,5.25,4.63,5.18 "2009-09-23 01:15:00",11184,4.66,5.22,4.657,5.225,4.69,5.27,4.64,5.19 "2009-09-23 01:30:00",11185,4.66,5.23,4.658,5.223,4.66,5.24,4.65,5.2 "2009-09-23 01:45:00",11186,4.66,5.22,4.659,5.224,4.66,5.31,4.65,5.19 "2009-09-23 02:00:00",11187,4.65,5.23,4.655,5.228,4.75,5.24,4.63,5.2 "2009-09-23 02:15:00",11188,4.66,5.23,4.656,5.226,4.67,5.35,4.65,5.19 "2009-09-23 02:30:00",11189,4.66,5.23,4.66,5.225,4.67,5.29,4.66,5.11 "2009-09-23 02:45:00",11190,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-23 03:00:00",11191,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-09-23 03:15:00",11192,4.66,5.23,4.658,5.225,4.67,5.25,4.64,5.21 "2009-09-23 03:30:00",11193,4.66,5.22,4.656,5.226,4.66,5.23,4.64,5.22 "2009-09-23 03:45:00",11194,4.66,5.23,4.657,5.226,4.66,5.26,4.65,5.21 "2009-09-23 04:00:00",11195,4.66,5.22,4.656,5.226,4.74,5.26,4.64,5.15 "2009-09-23 04:15:00",11196,4.65,5.23,4.656,5.225,4.67,5.24,4.63,5.2 "2009-09-23 04:30:00",11197,4.65,5.22,4.653,5.223,4.66,5.23,4.65,5.18 "2009-09-23 04:45:00",11198,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-09-23 05:00:00",11199,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-09-23 05:15:00",11200,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-09-23 05:30:00",11201,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-09-23 05:45:00",11202,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-09-23 06:00:00",11203,4.64,5.19,4.649,5.218,4.66,5.23,4.63,5.17 "2009-09-23 06:15:00",11204,4.63,5.2,4.631,5.201,4.64,5.21,4.63,5.17 "2009-09-23 06:30:00",11205,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-09-23 06:45:00",11206,4.64,5.2,4.63,5.2,4.64,5.21,4.63,5.19 "2009-09-23 07:00:00",11207,4.64,5.2,4.64,5.2,4.64,5.2,4.64,5.2 "2009-09-23 07:15:00",11208,4.64,5.2,4.64,5.2,4.64,5.2,4.64,5.2 "2009-09-23 07:30:00",11209,4.63,5.2,4.638,5.2,4.65,5.27,4.62,5.17 "2009-09-23 07:45:00",11210,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-09-23 08:00:00",11211,4.63,5.2,4.63,5.2,4.63,5.2,4.63,5.2 "2009-09-23 08:15:00",11212,4.62,5.2,4.624,5.2,4.63,5.21,4.61,5.2 "2009-09-23 08:30:00",11213,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-09-23 08:45:00",11214,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-09-23 09:00:00",11215,4.62,5.2,4.62,5.2,4.62,5.21,4.62,5.16 "2009-09-23 09:15:00",11216,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-09-23 09:30:00",11217,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-09-23 09:45:00",11218,4.62,5.2,4.62,5.2,4.62,5.2,4.62,5.2 "2009-09-23 10:00:00",11219,4.62,5.19,4.62,5.192,4.62,5.2,4.61,5.16 "2009-09-23 10:15:00",11220,4.62,5.19,4.62,5.19,4.64,5.19,4.62,5.19 "2009-09-23 10:30:00",11221,4.62,5.18,4.62,5.189,4.62,5.2,4.61,5.17 "2009-09-23 10:45:00",11222,4.62,5.18,4.62,5.18,4.62,5.18,4.62,5.18 "2009-09-23 11:00:00",11223,4.62,5.18,4.62,5.18,4.62,5.18,4.62,5.18 "2009-09-23 11:15:00",11224,4.61,5.19,4.617,5.183,4.62,5.21,4.61,5.15 "2009-09-23 11:30:00",11225,4.61,5.19,4.61,5.19,4.61,5.19,4.61,5.19 "2009-09-23 11:45:00",11226,4.61,5.18,4.61,5.18,4.61,5.19,4.61,5.13 "2009-09-23 12:00:00",11227,4.61,5.18,4.61,5.18,4.61,5.18,4.6,5.13 "2009-09-23 12:15:00",11228,4.61,5.18,4.61,5.18,4.61,5.18,4.61,5.18 "2009-09-23 12:30:00",11229,4.61,5.18,4.61,5.18,4.61,5.18,4.61,5.18 "2009-09-23 12:45:00",11230,4.6,5.18,4.609,5.179,4.63,5.28,4.59,5.13 "2009-09-23 13:00:00",11231,4.6,5.18,4.6,5.18,4.6,5.18,4.6,5.18 "2009-09-23 13:15:00",11232,4.6,5.18,4.6,5.18,4.6,5.18,4.6,5.18 "2009-09-23 13:30:00",11233,4.61,5.17,4.601,5.18,4.62,5.19,4.6,5.17 "2009-09-23 13:45:00",11234,4.6,5.18,4.601,5.179,4.62,5.18,4.6,5.15 "2009-09-23 14:00:00",11235,4.6,5.18,4.6,5.18,4.6,5.18,4.6,5.18 "2009-09-23 14:15:00",11236,4.6,5.18,4.6,5.18,4.6,5.18,4.6,5.18 "2009-09-23 14:30:00",11237,4.6,5.17,4.6,5.176,4.6,5.18,4.59,5.12 "2009-09-23 14:45:00",11238,4.6,5.17,4.6,5.17,4.6,5.17,4.6,5.17 "2009-09-23 15:00:00",11239,4.6,5.17,4.6,5.17,4.61,5.17,4.59,5.15 "2009-09-23 15:15:00",11240,4.6,5.17,4.6,5.17,4.6,5.17,4.6,5.17 "2009-09-23 15:30:00",11241,4.6,5.17,4.6,5.17,4.6,5.17,4.6,5.17 "2009-09-23 15:45:00",11242,4.59,5.16,4.592,5.162,4.6,5.18,4.58,5.13 "2009-09-23 16:00:00",11243,4.59,5.16,4.59,5.16,4.59,5.16,4.59,5.16 "2009-09-23 16:15:00",11244,4.59,5.16,4.59,5.16,4.59,5.16,4.59,5.16 "2009-09-23 16:30:00",11245,4.59,5.16,4.59,5.16,4.59,5.16,4.59,5.16 "2009-09-23 16:45:00",11246,4.59,5.16,4.59,5.16,4.59,5.16,4.59,5.16 "2009-09-23 17:00:00",11247,4.59,5.16,4.59,5.16,4.59,5.16,4.59,5.16 "2009-09-23 17:15:00",11248,4.57,5.14,4.58,5.152,4.62,5.17,4.55,5.1 "2009-09-23 17:30:00",11249,4.53,5.1,4.539,5.11,4.57,5.21,4.51,5.07 "2009-09-23 17:45:00",11250,4.5,5.08,4.522,5.089,4.54,5.1,4.5,4.72 "2009-09-23 18:00:00",11251,4.48,5.05,4.484,5.053,4.51,5.08,4.47,5.02 "2009-09-23 18:15:00",11252,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-23 18:30:00",11253,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-23 18:45:00",11254,4.49,5.04,4.481,5.05,4.49,5.06,4.48,5.04 "2009-09-23 19:00:00",11255,4.47,5.05,4.478,5.05,4.5,5.12,4.46,5.02 "2009-09-23 19:15:00",11256,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 19:30:00",11257,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 19:45:00",11258,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 20:00:00",11259,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 20:15:00",11260,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 20:30:00",11261,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 20:45:00",11262,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 21:00:00",11263,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 21:15:00",11264,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 21:30:00",11265,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 21:45:00",11266,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 22:00:00",11267,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 22:15:00",11268,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 22:30:00",11269,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-23 22:45:00",11270,4.48,5.05,4.472,5.049,4.48,5.06,4.47,5.04 "2009-09-23 23:00:00",11271,4.48,5.04,4.478,5.046,4.49,5.09,4.46,5.02 "2009-09-23 23:15:00",11272,4.47,5.04,4.479,5.047,4.48,5.17,4.47,5.01 "2009-09-23 23:30:00",11273,4.48,5.05,4.478,5.045,4.49,5.12,4.47,5 "2009-09-23 23:45:00",11274,4.48,5.04,4.48,5.047,4.51,5.08,4.47,5.04 "2009-09-24 00:00:00",11275,4.47,5.05,4.479,5.047,4.5,5.06,4.47,4.87 "2009-09-24 00:15:00",11276,4.48,5.05,4.477,5.047,4.49,5.1,4.47,5.04 "2009-09-24 00:30:00",11277,4.48,5.04,4.478,5.045,4.5,5.05,4.47,5.03 "2009-09-24 00:45:00",11278,4.47,5.05,4.476,5.045,4.49,5.06,4.47,5 "2009-09-24 01:00:00",11279,4.47,5.04,4.473,5.047,4.5,5.07,4.47,5.01 "2009-09-24 01:15:00",11280,4.48,5.05,4.479,5.048,4.53,5.14,4.47,5.03 "2009-09-24 01:30:00",11281,4.47,5.05,4.471,5.05,4.48,5.05,4.47,5.02 "2009-09-24 01:45:00",11282,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-09-24 02:00:00",11283,4.48,5.05,4.47,5.05,4.48,5.05,4.47,5.05 "2009-09-24 02:15:00",11284,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 02:30:00",11285,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 02:45:00",11286,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 03:00:00",11287,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 03:15:00",11288,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 03:30:00",11289,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 03:45:00",11290,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 04:00:00",11291,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 04:15:00",11292,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 04:30:00",11293,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 04:45:00",11294,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 05:00:00",11295,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 05:15:00",11296,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 05:30:00",11297,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 05:45:00",11298,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 06:00:00",11299,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 06:15:00",11300,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 06:30:00",11301,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 06:45:00",11302,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-09-24 07:00:00",11303,4.48,5.04,4.48,5.046,4.5,5.05,4.47,5 "2009-09-24 07:15:00",11304,4.48,5.04,4.48,5.04,4.48,5.04,4.48,5.04 "2009-09-24 07:30:00",11305,4.48,5.04,4.479,5.04,4.48,5.05,4.46,5.03 "2009-09-24 07:45:00",11306,4.48,5.04,4.48,5.04,4.48,5.04,4.48,5.04 "2009-09-24 08:00:00",11307,4.48,5.04,4.48,5.04,4.48,5.04,4.48,5.04 "2009-09-24 08:15:00",11308,4.47,5.04,4.477,5.04,4.48,5.04,4.46,5.03 "2009-09-24 08:30:00",11309,4.47,5.03,4.47,5.039,4.47,5.04,4.46,5.02 "2009-09-24 08:45:00",11310,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 09:00:00",11311,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 09:15:00",11312,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 09:30:00",11313,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 09:45:00",11314,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.02 "2009-09-24 10:00:00",11315,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 10:15:00",11316,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 10:30:00",11317,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 10:45:00",11318,4.47,5.03,4.47,5.03,4.47,5.03,4.47,5.03 "2009-09-24 11:00:00",11319,4.47,5.03,4.47,5.03,4.47,5.1,4.46,5.02 "2009-09-24 11:15:00",11320,4.46,5.03,4.46,5.03,4.47,5.03,4.46,5.01 "2009-09-24 11:30:00",11321,4.46,5.03,4.46,5.03,4.46,5.03,4.46,5.03 "2009-09-24 11:45:00",11322,4.46,5.03,4.461,5.03,4.47,5.03,4.46,5.02 "2009-09-24 12:00:00",11323,4.46,5.03,4.46,5.03,4.46,5.03,4.46,5.03 "2009-09-24 12:15:00",11324,4.46,5.03,4.46,5.029,4.46,5.03,4.46,4.94 "2009-09-24 12:30:00",11325,4.46,5.03,4.46,5.03,4.46,5.03,4.46,5.03 "2009-09-24 12:45:00",11326,4.46,5.03,4.46,5.03,4.46,5.03,4.46,5.03 "2009-09-24 13:00:00",11327,4.46,5.03,4.46,5.03,4.46,5.03,4.46,5.03 "2009-09-24 13:15:00",11328,4.46,5.03,4.46,5.03,4.46,5.03,4.46,5.03 "2009-09-24 13:30:00",11329,4.44,5.01,4.451,5.019,4.46,5.04,4.44,4.87 "2009-09-24 13:45:00",11330,4.44,5.01,4.44,5.01,4.44,5.01,4.44,5.01 "2009-09-24 14:00:00",11331,4.44,4.99,4.441,5.006,4.55,5.02,4.43,4.96 "2009-09-24 14:15:00",11332,4.42,5,4.426,5.005,4.45,5.02,4.42,4.97 "2009-09-24 14:30:00",11333,4.43,5,4.426,5,4.43,5,4.42,5 "2009-09-24 14:45:00",11334,4.43,5,4.43,5,4.43,5,4.43,5 "2009-09-24 15:00:00",11335,4.43,4.99,4.43,4.991,4.44,5,4.43,4.97 "2009-09-24 15:15:00",11336,4.42,4.99,4.425,4.99,4.44,5.01,4.42,4.96 "2009-09-24 15:30:00",11337,4.42,4.99,4.42,4.99,4.42,4.99,4.42,4.99 "2009-09-24 15:45:00",11338,4.42,4.99,4.42,4.99,4.42,4.99,4.42,4.99 "2009-09-24 16:00:00",11339,4.42,4.98,4.42,4.989,4.42,4.99,4.42,4.95 "2009-09-24 16:15:00",11340,4.42,4.98,4.42,4.98,4.42,4.98,4.42,4.98 "2009-09-24 16:30:00",11341,4.4,4.97,4.415,4.982,4.43,4.99,4.4,4.95 "2009-09-24 16:45:00",11342,4.4,4.97,4.4,4.97,4.4,4.97,4.4,4.97 "2009-09-24 17:00:00",11343,4.41,4.97,4.401,4.97,4.41,4.98,4.39,4.96 "2009-09-24 17:15:00",11344,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 17:30:00",11345,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 17:45:00",11346,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 18:00:00",11347,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 18:15:00",11348,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 18:30:00",11349,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 18:45:00",11350,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 19:00:00",11351,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 19:15:00",11352,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 19:30:00",11353,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 19:45:00",11354,4.41,4.97,4.41,4.97,4.41,4.97,4.41,4.97 "2009-09-24 20:00:00",11355,4.4,4.98,4.407,4.971,4.41,4.98,4.4,4.96 "2009-09-24 20:15:00",11356,4.4,4.98,4.409,4.973,4.42,5.08,4.39,4.95 "2009-09-24 20:30:00",11357,4.41,4.97,4.405,4.972,4.43,4.98,4.39,4.96 "2009-09-24 20:45:00",11358,4.4,4.96,4.407,4.971,4.43,5,4.39,4.96 "2009-09-24 21:00:00",11359,4.41,4.97,4.405,4.968,4.42,4.98,4.4,4.84 "2009-09-24 21:15:00",11360,4.41,4.98,4.404,4.973,4.43,5.02,4.38,4.95 "2009-09-24 21:30:00",11361,4.41,4.98,4.403,4.972,4.41,5,4.4,4.97 "2009-09-24 21:45:00",11362,4.41,4.97,4.405,4.97,4.42,4.99,4.39,4.86 "2009-09-24 22:00:00",11363,4.41,4.97,4.405,4.972,4.42,4.98,4.39,4.95 "2009-09-24 22:15:00",11364,4.4,4.97,4.405,4.971,4.44,4.98,4.39,4.93 "2009-09-24 22:30:00",11365,4.41,4.97,4.405,4.97,4.41,5,4.38,4.89 "2009-09-24 22:45:00",11366,4.4,4.96,4.406,4.972,4.42,5.08,4.39,4.86 "2009-09-24 23:00:00",11367,4.41,4.96,4.405,4.971,4.42,5.03,4.36,4.92 "2009-09-24 23:15:00",11368,4.41,5,4.407,4.972,4.47,5.08,4.39,4.96 "2009-09-24 23:30:00",11369,4.41,4.98,4.406,4.971,4.42,4.99,4.39,4.9 "2009-09-24 23:45:00",11370,4.41,4.97,4.404,4.971,4.42,5.05,4.38,4.67 "2009-09-25 00:00:00",11371,4.4,4.98,4.406,4.97,4.41,4.98,4.4,4.88 "2009-09-25 00:15:00",11372,4.4,4.98,4.405,4.974,4.41,4.99,4.39,4.97 "2009-09-25 00:30:00",11373,4.4,4.98,4.401,4.976,4.42,5.09,4.37,4.96 "2009-09-25 00:45:00",11374,4.4,4.98,4.405,4.972,4.46,5.06,4.4,4.97 "2009-09-25 01:00:00",11375,4.41,4.98,4.406,4.973,4.43,5,4.39,4.96 "2009-09-25 01:15:00",11376,4.41,4.98,4.406,4.976,4.42,5.04,4.39,4.89 "2009-09-25 01:30:00",11377,4.4,4.97,4.403,4.974,4.42,5.01,4.38,4.97 "2009-09-25 01:45:00",11378,4.41,4.97,4.404,4.968,4.45,4.99,4.39,4.76 "2009-09-25 02:00:00",11379,4.4,4.97,4.401,4.972,4.41,5.02,4.33,4.94 "2009-09-25 02:15:00",11380,4.4,4.97,4.405,4.971,4.42,4.99,4.39,4.96 "2009-09-25 02:30:00",11381,4.4,4.97,4.403,4.971,4.41,5.02,4.34,4.87 "2009-09-25 02:45:00",11382,4.41,4.97,4.406,4.97,4.42,5.01,4.39,4.84 "2009-09-25 03:00:00",11383,4.4,4.97,4.403,4.974,4.41,5.01,4.36,4.97 "2009-09-25 03:15:00",11384,4.41,4.98,4.404,4.972,4.48,5.04,4.38,4.94 "2009-09-25 03:30:00",11385,4.41,4.97,4.407,4.97,4.46,4.98,4.39,4.93 "2009-09-25 03:45:00",11386,4.41,4.97,4.404,4.969,4.41,5,4.39,4.92 "2009-09-25 04:00:00",11387,4.4,4.97,4.404,4.974,4.41,5.11,4.4,4.94 "2009-09-25 04:15:00",11388,4.41,4.97,4.404,4.97,4.42,4.99,4.4,4.85 "2009-09-25 04:30:00",11389,4.4,4.98,4.403,4.97,4.41,4.98,4.39,4.96 "2009-09-25 04:45:00",11390,4.4,4.85,4.406,4.969,4.46,4.99,4.39,4.85 "2009-09-25 05:00:00",11391,4.4,4.98,4.402,4.973,4.41,5,4.39,4.94 "2009-09-25 05:15:00",11392,4.41,4.97,4.406,4.971,4.44,5.06,4.4,4.94 "2009-09-25 05:30:00",11393,4.4,4.97,4.403,4.969,4.41,4.98,4.38,4.96 "2009-09-25 05:45:00",11394,4.4,4.98,4.401,4.972,4.42,5.05,4.38,4.95 "2009-09-25 06:00:00",11395,4.4,4.97,4.405,4.969,4.42,5,4.39,4.89 "2009-09-25 06:15:00",11396,4.41,4.97,4.405,4.97,4.48,5,4.4,4.76 "2009-09-25 06:30:00",11397,4.39,4.95,4.402,4.966,4.45,5,4.38,4.91 "2009-09-25 06:45:00",11398,4.38,4.95,4.381,4.949,4.39,4.97,4.38,4.92 "2009-09-25 07:00:00",11399,4.38,4.95,4.38,4.95,4.38,4.95,4.38,4.95 "2009-09-25 07:15:00",11400,4.38,4.95,4.38,4.95,4.38,4.95,4.38,4.95 "2009-09-25 07:30:00",11401,4.38,4.95,4.38,4.95,4.39,4.96,4.37,4.94 "2009-09-25 07:45:00",11402,4.37,4.95,4.379,4.95,4.38,4.96,4.37,4.92 "2009-09-25 08:00:00",11403,4.37,4.95,4.37,4.95,4.37,4.95,4.37,4.95 "2009-09-25 08:15:00",11404,4.37,4.95,4.37,4.95,4.37,4.95,4.37,4.95 "2009-09-25 08:30:00",11405,4.37,4.95,4.37,4.95,4.37,4.95,4.37,4.95 "2009-09-25 08:45:00",11406,4.38,4.95,4.375,4.947,4.39,5.01,4.36,4.92 "2009-09-25 09:00:00",11407,4.38,4.94,4.38,4.942,4.39,4.96,4.37,4.91 "2009-09-25 09:15:00",11408,4.38,4.94,4.38,4.94,4.38,4.94,4.38,4.94 "2009-09-25 09:30:00",11409,4.38,4.94,4.38,4.94,4.38,4.94,4.38,4.94 "2009-09-25 09:45:00",11410,4.38,4.94,4.38,4.94,4.38,4.94,4.38,4.94 "2009-09-25 10:00:00",11411,4.38,4.94,4.38,4.94,4.38,4.94,4.38,4.94 "2009-09-25 10:15:00",11412,4.37,4.94,4.376,4.94,4.38,4.94,4.37,4.91 "2009-09-25 10:30:00",11413,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.94 "2009-09-25 10:45:00",11414,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.94 "2009-09-25 11:00:00",11415,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.94 "2009-09-25 11:15:00",11416,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.94 "2009-09-25 11:30:00",11417,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.94 "2009-09-25 11:45:00",11418,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.94 "2009-09-25 12:00:00",11419,4.37,4.94,4.37,4.94,4.39,4.96,4.36,4.89 "2009-09-25 12:15:00",11420,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.93 "2009-09-25 12:30:00",11421,4.37,4.94,4.37,4.94,4.37,4.94,4.37,4.94 "2009-09-25 12:45:00",11422,4.37,4.93,4.37,4.939,4.37,4.94,4.37,4.91 "2009-09-25 13:00:00",11423,4.37,4.93,4.37,4.93,4.37,4.93,4.37,4.93 "2009-09-25 13:15:00",11424,4.36,4.93,4.361,4.93,4.37,4.94,4.36,4.92 "2009-09-25 13:30:00",11425,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 13:45:00",11426,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 14:00:00",11427,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 14:15:00",11428,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 14:30:00",11429,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 14:45:00",11430,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 15:00:00",11431,4.36,4.93,4.361,4.931,4.37,4.94,4.36,4.88 "2009-09-25 15:15:00",11432,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 15:30:00",11433,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 15:45:00",11434,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 16:00:00",11435,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 16:15:00",11436,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 16:30:00",11437,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 16:45:00",11438,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 17:00:00",11439,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 17:15:00",11440,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 17:30:00",11441,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 17:45:00",11442,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-25 18:00:00",11443,4.37,4.93,4.363,4.929,4.38,4.96,4.33,4.7 "2009-09-25 18:15:00",11444,4.36,4.93,4.362,4.932,4.38,5.03,4.35,4.92 "2009-09-25 18:30:00",11445,4.36,4.93,4.366,4.929,4.42,4.95,4.36,4.92 "2009-09-25 18:45:00",11446,4.36,4.93,4.362,4.932,4.38,4.97,4.33,4.92 "2009-09-25 19:00:00",11447,4.36,4.93,4.361,4.929,4.38,5.03,4.35,4.86 "2009-09-25 19:15:00",11448,4.36,4.94,4.364,4.93,4.38,4.99,4.35,4.88 "2009-09-25 19:30:00",11449,4.37,4.93,4.364,4.931,4.42,4.95,4.35,4.89 "2009-09-25 19:45:00",11450,4.37,4.93,4.364,4.932,4.38,4.97,4.35,4.92 "2009-09-25 20:00:00",11451,4.36,4.93,4.369,4.929,4.38,4.97,4.36,4.85 "2009-09-25 20:15:00",11452,4.38,4.91,4.364,4.931,4.41,4.96,4.36,4.89 "2009-09-25 20:30:00",11453,4.36,4.92,4.361,4.932,4.37,5.06,4.34,4.91 "2009-09-25 20:45:00",11454,4.37,4.93,4.367,4.93,4.38,4.96,4.35,4.92 "2009-09-25 21:00:00",11455,4.37,4.93,4.367,4.929,4.42,4.95,4.35,4.84 "2009-09-25 21:15:00",11456,4.36,4.94,4.364,4.928,4.37,4.95,4.35,4.8 "2009-09-25 21:30:00",11457,4.37,4.93,4.364,4.931,4.37,4.94,4.35,4.92 "2009-09-25 21:45:00",11458,4.36,4.92,4.362,4.932,4.37,4.98,4.35,4.92 "2009-09-25 22:00:00",11459,4.36,4.94,4.363,4.929,4.38,4.94,4.36,4.81 "2009-09-25 22:15:00",11460,4.36,4.92,4.362,4.93,4.38,4.95,4.35,4.92 "2009-09-25 22:30:00",11461,4.36,4.92,4.361,4.93,4.37,5.03,4.35,4.88 "2009-09-25 22:45:00",11462,4.35,4.93,4.363,4.932,4.38,4.96,4.35,4.9 "2009-09-25 23:00:00",11463,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-25 23:15:00",11464,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-25 23:30:00",11465,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-25 23:45:00",11466,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 00:00:00",11467,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 00:15:00",11468,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 00:30:00",11469,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 00:45:00",11470,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 01:00:00",11471,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 01:15:00",11472,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 01:30:00",11473,4.36,4.93,4.352,4.93,4.37,4.93,4.35,4.92 "2009-09-26 01:45:00",11474,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 02:00:00",11475,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 02:15:00",11476,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 02:30:00",11477,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 02:45:00",11478,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 03:00:00",11479,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 03:15:00",11480,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 03:30:00",11481,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 03:45:00",11482,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 04:00:00",11483,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 04:15:00",11484,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 04:30:00",11485,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 04:45:00",11486,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 05:00:00",11487,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 05:15:00",11488,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 05:30:00",11489,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 05:45:00",11490,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 06:00:00",11491,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 06:15:00",11492,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 06:30:00",11493,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 06:45:00",11494,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 07:00:00",11495,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 07:15:00",11496,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 07:30:00",11497,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 07:45:00",11498,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 08:00:00",11499,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 08:15:00",11500,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-09-26 08:30:00",11501,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.92 "2009-09-26 08:45:00",11502,4.36,4.93,4.36,4.93,4.36,4.94,4.36,4.92 "2009-09-26 09:00:00",11503,4.36,4.94,4.365,4.934,4.37,5.01,4.35,4.93 "2009-09-26 09:15:00",11504,4.36,4.94,4.361,4.938,4.38,4.95,4.36,4.92 "2009-09-26 09:30:00",11505,4.35,4.93,4.358,4.937,4.37,4.94,4.35,4.89 "2009-09-26 09:45:00",11506,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 10:00:00",11507,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 10:15:00",11508,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 10:30:00",11509,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 10:45:00",11510,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 11:00:00",11511,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 11:15:00",11512,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 11:30:00",11513,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 11:45:00",11514,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 12:00:00",11515,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 12:15:00",11516,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 12:30:00",11517,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 12:45:00",11518,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 13:00:00",11519,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 13:15:00",11520,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-09-26 13:30:00",11521,4.34,4.91,4.348,4.924,4.36,4.94,4.33,4.87 "2009-09-26 13:45:00",11522,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 14:00:00",11523,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 14:15:00",11524,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 14:30:00",11525,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 14:45:00",11526,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 15:00:00",11527,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 15:15:00",11528,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 15:30:00",11529,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 15:45:00",11530,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 16:00:00",11531,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 16:15:00",11532,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 16:30:00",11533,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 16:45:00",11534,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 17:00:00",11535,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 17:15:00",11536,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 17:30:00",11537,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 17:45:00",11538,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 18:00:00",11539,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 18:15:00",11540,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 18:30:00",11541,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 18:45:00",11542,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 19:00:00",11543,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 19:15:00",11544,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 19:30:00",11545,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 19:45:00",11546,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 20:00:00",11547,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 20:15:00",11548,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 20:30:00",11549,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 20:45:00",11550,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 21:00:00",11551,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-09-26 21:15:00",11552,4.34,4.91,4.341,4.907,4.35,4.95,4.34,4.9 "2009-09-26 21:30:00",11553,4.34,4.92,4.341,4.909,4.41,5,4.31,4.88 "2009-09-26 21:45:00",11554,4.34,4.91,4.34,4.908,4.38,4.96,4.32,4.89 "2009-09-26 22:00:00",11555,4.34,4.91,4.34,4.907,4.35,4.92,4.33,4.89 "2009-09-26 22:15:00",11556,4.34,4.91,4.338,4.908,4.37,4.92,4.33,4.89 "2009-09-26 22:30:00",11557,4.34,4.92,4.339,4.91,4.35,5,4.32,4.9 "2009-09-26 22:45:00",11558,4.34,4.91,4.339,4.907,4.36,4.94,4.33,4.89 "2009-09-26 23:00:00",11559,4.34,4.9,4.338,4.908,4.37,4.94,4.32,4.87 "2009-09-26 23:15:00",11560,4.34,4.91,4.338,4.907,4.35,4.92,4.32,4.87 "2009-09-26 23:30:00",11561,4.34,4.91,4.339,4.91,4.37,4.96,4.32,4.87 "2009-09-26 23:45:00",11562,4.34,4.91,4.34,4.909,4.37,4.92,4.33,4.86 "2009-09-27 00:00:00",11563,4.34,4.9,4.34,4.906,4.35,4.92,4.33,4.9 "2009-09-27 00:15:00",11564,4.33,4.9,4.338,4.906,4.36,4.93,4.33,4.84 "2009-09-27 00:30:00",11565,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 00:45:00",11566,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 01:00:00",11567,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 01:15:00",11568,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 01:30:00",11569,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 01:45:00",11570,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 02:00:00",11571,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 02:15:00",11572,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 02:30:00",11573,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 02:45:00",11574,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 03:00:00",11575,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 03:15:00",11576,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 03:30:00",11577,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 03:45:00",11578,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 04:00:00",11579,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 04:15:00",11580,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 04:30:00",11581,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 04:45:00",11582,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 05:00:00",11583,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 05:15:00",11584,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 05:30:00",11585,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 05:45:00",11586,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-09-27 06:00:00",11587,4.33,4.91,4.332,4.903,4.35,4.91,4.32,4.9 "2009-09-27 06:15:00",11588,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 06:30:00",11589,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 06:45:00",11590,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 07:00:00",11591,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 07:15:00",11592,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 07:30:00",11593,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 07:45:00",11594,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 08:00:00",11595,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 08:15:00",11596,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 08:30:00",11597,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 08:45:00",11598,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 09:00:00",11599,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 09:15:00",11600,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 09:30:00",11601,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 09:45:00",11602,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 10:00:00",11603,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 10:15:00",11604,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 10:30:00",11605,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 10:45:00",11606,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 11:00:00",11607,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 11:15:00",11608,4.34,4.91,4.33,4.91,4.34,4.91,4.33,4.91 "2009-09-27 11:30:00",11609,4.34,4.91,4.339,4.906,4.36,4.96,4.33,4.85 "2009-09-27 11:45:00",11610,4.34,4.9,4.339,4.911,4.36,4.94,4.31,4.89 "2009-09-27 12:00:00",11611,4.34,4.91,4.34,4.91,4.36,5.03,4.33,4.88 "2009-09-27 12:15:00",11612,4.33,4.91,4.331,4.909,4.34,4.91,4.32,4.83 "2009-09-27 12:30:00",11613,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 12:45:00",11614,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 13:00:00",11615,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 13:15:00",11616,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 13:30:00",11617,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 13:45:00",11618,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-09-27 14:00:00",11619,4.31,4.88,4.321,4.89,4.34,4.91,4.29,4.7 "2009-09-27 14:15:00",11620,4.3,4.86,4.307,4.87,4.31,4.88,4.28,4.83 "2009-09-27 14:30:00",11621,4.3,4.86,4.3,4.865,4.31,4.9,4.27,4.83 "2009-09-27 14:45:00",11622,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 15:00:00",11623,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 15:15:00",11624,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 15:30:00",11625,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 15:45:00",11626,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 16:00:00",11627,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 16:15:00",11628,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 16:30:00",11629,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 16:45:00",11630,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 17:00:00",11631,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 17:15:00",11632,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 17:30:00",11633,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 17:45:00",11634,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 18:00:00",11635,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 18:15:00",11636,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 18:30:00",11637,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 18:45:00",11638,4.3,4.86,4.3,4.86,4.3,4.86,4.3,4.86 "2009-09-27 19:00:00",11639,4.27,4.85,4.294,4.856,4.3,4.87,4.26,4.78 "2009-09-27 19:15:00",11640,4.27,4.84,4.27,4.84,4.28,4.85,4.26,4.82 "2009-09-27 19:30:00",11641,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-09-27 19:45:00",11642,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-09-27 20:00:00",11643,4.27,4.83,4.27,4.832,4.27,4.85,4.26,4.83 "2009-09-27 20:15:00",11644,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 20:30:00",11645,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 20:45:00",11646,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 21:00:00",11647,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 21:15:00",11648,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 21:30:00",11649,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 21:45:00",11650,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 22:00:00",11651,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 22:15:00",11652,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 22:30:00",11653,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 22:45:00",11654,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 23:00:00",11655,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 23:15:00",11656,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 23:30:00",11657,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-27 23:45:00",11658,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 00:00:00",11659,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 00:15:00",11660,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 00:30:00",11661,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 00:45:00",11662,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 01:00:00",11663,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 01:15:00",11664,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 01:30:00",11665,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 01:45:00",11666,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 02:00:00",11667,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 02:15:00",11668,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 02:30:00",11669,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 02:45:00",11670,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 03:00:00",11671,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 03:15:00",11672,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 03:30:00",11673,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 03:45:00",11674,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 04:00:00",11675,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 04:15:00",11676,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 04:30:00",11677,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 04:45:00",11678,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 05:00:00",11679,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 05:15:00",11680,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 05:30:00",11681,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 05:45:00",11682,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 06:00:00",11683,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 06:15:00",11684,4.27,4.83,4.271,4.831,4.28,4.84,4.27,4.83 "2009-09-28 06:30:00",11685,4.27,4.84,4.27,4.84,4.27,4.85,4.27,4.83 "2009-09-28 06:45:00",11686,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-09-28 07:00:00",11687,4.27,4.84,4.27,4.841,4.27,4.94,4.26,4.83 "2009-09-28 07:15:00",11688,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-09-28 07:30:00",11689,4.27,4.84,4.27,4.84,4.28,4.84,4.27,4.82 "2009-09-28 07:45:00",11690,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-09-28 08:00:00",11691,4.27,4.83,4.27,4.838,4.28,4.84,4.26,4.82 "2009-09-28 08:15:00",11692,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 08:30:00",11693,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 08:45:00",11694,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 09:00:00",11695,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 09:15:00",11696,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 09:30:00",11697,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-09-28 09:45:00",11698,4.26,4.83,4.261,4.83,4.27,4.84,4.26,4.8 "2009-09-28 10:00:00",11699,4.26,4.83,4.26,4.83,4.26,4.83,4.26,4.83 "2009-09-28 10:15:00",11700,4.26,4.83,4.26,4.83,4.26,4.83,4.26,4.83 "2009-09-28 10:30:00",11701,4.26,4.83,4.26,4.83,4.26,4.83,4.26,4.83 "2009-09-28 10:45:00",11702,4.26,4.83,4.26,4.829,4.27,4.84,4.25,4.78 "2009-09-28 11:00:00",11703,4.26,4.83,4.26,4.83,4.26,4.83,4.26,4.83 "2009-09-28 11:15:00",11704,4.26,4.81,4.26,4.827,4.26,4.83,4.25,4.81 "2009-09-28 11:30:00",11705,4.26,4.83,4.26,4.83,4.26,4.83,4.25,4.79 "2009-09-28 11:45:00",11706,4.24,4.82,4.259,4.829,4.26,4.85,4.24,4.76 "2009-09-28 12:00:00",11707,4.24,4.81,4.24,4.82,4.24,4.82,4.24,4.81 "2009-09-28 12:15:00",11708,4.24,4.82,4.24,4.819,4.24,4.82,4.24,4.81 "2009-09-28 12:30:00",11709,4.24,4.82,4.24,4.82,4.24,4.82,4.24,4.82 "2009-09-28 12:45:00",11710,4.24,4.82,4.24,4.82,4.24,4.82,4.24,4.82 "2009-09-28 13:00:00",11711,4.24,4.81,4.24,4.814,4.26,4.82,4.24,4.79 "2009-09-28 13:15:00",11712,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.81 "2009-09-28 13:30:00",11713,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.8 "2009-09-28 13:45:00",11714,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.81 "2009-09-28 14:00:00",11715,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.81 "2009-09-28 14:15:00",11716,4.22,4.79,4.237,4.805,4.27,4.81,4.22,4.77 "2009-09-28 14:30:00",11717,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-09-28 14:45:00",11718,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-09-28 15:00:00",11719,4.22,4.79,4.22,4.79,4.23,4.82,4.21,4.77 "2009-09-28 15:15:00",11720,4.21,4.78,4.211,4.78,4.24,4.79,4.21,4.75 "2009-09-28 15:30:00",11721,4.2,4.77,4.205,4.775,4.21,4.79,4.2,4.76 "2009-09-28 15:45:00",11722,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 16:00:00",11723,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 16:15:00",11724,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 16:30:00",11725,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 16:45:00",11726,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 17:00:00",11727,4.2,4.76,4.2,4.771,4.21,4.79,4.18,4.72 "2009-09-28 17:15:00",11728,4.2,4.76,4.2,4.76,4.21,4.76,4.19,4.73 "2009-09-28 17:30:00",11729,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 17:45:00",11730,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 18:00:00",11731,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 18:15:00",11732,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 18:30:00",11733,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 18:45:00",11734,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 19:00:00",11735,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 19:15:00",11736,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 19:30:00",11737,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 19:45:00",11738,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 20:00:00",11739,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 20:15:00",11740,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 20:30:00",11741,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 20:45:00",11742,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 21:00:00",11743,4.2,4.76,4.198,4.76,4.2,4.77,4.18,4.76 "2009-09-28 21:15:00",11744,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 21:30:00",11745,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 21:45:00",11746,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 22:00:00",11747,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 22:15:00",11748,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-28 22:30:00",11749,4.2,4.77,4.2,4.762,4.21,4.77,4.19,4.75 "2009-09-28 22:45:00",11750,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 23:00:00",11751,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 23:15:00",11752,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 23:30:00",11753,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-28 23:45:00",11754,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-29 00:00:00",11755,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-29 00:15:00",11756,4.2,4.77,4.2,4.77,4.2,4.77,4.2,4.77 "2009-09-29 00:30:00",11757,4.2,4.76,4.199,4.768,4.25,4.77,4.19,4.73 "2009-09-29 00:45:00",11758,4.19,4.77,4.194,4.765,4.21,4.83,4.17,4.65 "2009-09-29 01:00:00",11759,4.2,4.76,4.195,4.764,4.24,4.85,4.14,4.67 "2009-09-29 01:15:00",11760,4.19,4.76,4.195,4.762,4.21,4.79,4.16,4.72 "2009-09-29 01:30:00",11761,4.19,4.77,4.198,4.767,4.21,4.79,4.19,4.75 "2009-09-29 01:45:00",11762,4.2,4.76,4.192,4.761,4.2,4.77,4.19,4.76 "2009-09-29 02:00:00",11763,4.2,4.76,4.2,4.76,4.2,4.76,4.19,4.74 "2009-09-29 02:15:00",11764,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 02:30:00",11765,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 02:45:00",11766,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 03:00:00",11767,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 03:15:00",11768,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 03:30:00",11769,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 03:45:00",11770,4.2,4.76,4.2,4.76,4.21,4.77,4.18,4.75 "2009-09-29 04:00:00",11771,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 04:15:00",11772,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 04:30:00",11773,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 04:45:00",11774,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 05:00:00",11775,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 05:15:00",11776,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 05:30:00",11777,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 05:45:00",11778,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 06:00:00",11779,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 06:15:00",11780,4.2,4.76,4.2,4.76,4.2,4.76,4.2,4.76 "2009-09-29 06:30:00",11781,4.19,4.76,4.198,4.76,4.35,4.88,4.18,4.73 "2009-09-29 06:45:00",11782,4.18,4.75,4.182,4.754,4.3,4.79,4.17,4.73 "2009-09-29 07:00:00",11783,4.18,4.74,4.18,4.748,4.18,4.75,4.18,4.74 "2009-09-29 07:15:00",11784,4.17,4.74,4.173,4.74,4.18,4.74,4.17,4.72 "2009-09-29 07:30:00",11785,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 07:45:00",11786,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 08:00:00",11787,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 08:15:00",11788,4.17,4.75,4.172,4.746,4.19,4.78,4.17,4.71 "2009-09-29 08:30:00",11789,4.17,4.73,4.17,4.732,4.17,4.75,4.17,4.73 "2009-09-29 08:45:00",11790,4.17,4.75,4.17,4.74,4.17,4.75,4.17,4.73 "2009-09-29 09:00:00",11791,4.18,4.74,4.178,4.741,4.18,4.75,4.16,4.73 "2009-09-29 09:15:00",11792,4.17,4.74,4.171,4.74,4.2,4.74,4.17,4.68 "2009-09-29 09:30:00",11793,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 09:45:00",11794,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 10:00:00",11795,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 10:15:00",11796,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 10:30:00",11797,4.17,4.74,4.17,4.74,4.17,4.74,4.17,4.74 "2009-09-29 10:45:00",11798,4.18,4.74,4.173,4.74,4.18,4.75,4.16,4.7 "2009-09-29 11:00:00",11799,4.18,4.74,4.18,4.74,4.18,4.74,4.18,4.74 "2009-09-29 11:15:00",11800,4.18,4.74,4.18,4.74,4.18,4.74,4.18,4.74 "2009-09-29 11:30:00",11801,4.18,4.74,4.18,4.74,4.18,4.74,4.18,4.74 "2009-09-29 11:45:00",11802,4.18,4.74,4.18,4.74,4.18,4.74,4.18,4.74 "2009-09-29 12:00:00",11803,4.18,4.74,4.18,4.74,4.18,4.74,4.18,4.74 "2009-09-29 12:15:00",11804,4.18,4.74,4.18,4.74,4.18,4.74,4.18,4.74 "2009-09-29 12:30:00",11805,4.17,4.73,4.172,4.733,4.18,4.74,4.16,4.69 "2009-09-29 12:45:00",11806,4.17,4.73,4.17,4.73,4.17,4.73,4.17,4.73 "2009-09-29 13:00:00",11807,4.17,4.73,4.17,4.73,4.17,4.73,4.17,4.73 "2009-09-29 13:15:00",11808,4.17,4.73,4.17,4.73,4.17,4.73,4.17,4.73 "2009-09-29 13:30:00",11809,4.17,4.73,4.17,4.73,4.17,4.74,4.16,4.7 "2009-09-29 13:45:00",11810,4.17,4.73,4.17,4.73,4.17,4.73,4.17,4.73 "2009-09-29 14:00:00",11811,4.17,4.73,4.17,4.73,4.17,4.73,4.17,4.73 "2009-09-29 14:15:00",11812,4.16,4.73,4.165,4.73,4.17,4.75,4.15,4.72 "2009-09-29 14:30:00",11813,4.16,4.73,4.16,4.729,4.17,4.75,4.15,4.65 "2009-09-29 14:45:00",11814,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 15:00:00",11815,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 15:15:00",11816,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 15:30:00",11817,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 15:45:00",11818,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 16:00:00",11819,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 16:15:00",11820,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 16:30:00",11821,4.16,4.72,4.16,4.721,4.16,4.75,4.16,4.72 "2009-09-29 16:45:00",11822,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-29 17:00:00",11823,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-29 17:15:00",11824,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-29 17:30:00",11825,4.15,4.72,4.151,4.72,4.16,4.73,4.15,4.72 "2009-09-29 17:45:00",11826,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 18:00:00",11827,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 18:15:00",11828,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 18:30:00",11829,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 18:45:00",11830,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 19:00:00",11831,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 19:15:00",11832,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 19:30:00",11833,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 19:45:00",11834,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 20:00:00",11835,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 20:15:00",11836,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 20:30:00",11837,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-09-29 20:45:00",11838,4.16,4.73,4.154,4.723,4.17,4.73,4.15,4.72 "2009-09-29 21:00:00",11839,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 21:15:00",11840,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 21:30:00",11841,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 21:45:00",11842,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-29 22:00:00",11843,4.17,4.73,4.16,4.73,4.19,4.8,4.16,4.71 "2009-09-29 22:15:00",11844,4.16,4.73,4.16,4.729,4.18,4.74,4.15,4.71 "2009-09-29 22:30:00",11845,4.16,4.73,4.16,4.728,4.17,4.74,4.15,4.68 "2009-09-29 22:45:00",11846,4.16,4.73,4.16,4.727,4.18,4.86,4.15,4.65 "2009-09-29 23:00:00",11847,4.16,4.72,4.16,4.727,4.18,4.74,4.14,4.69 "2009-09-29 23:15:00",11848,4.16,4.73,4.159,4.729,4.17,4.76,4.14,4.67 "2009-09-29 23:30:00",11849,4.15,4.73,4.159,4.73,4.17,4.87,4.14,4.71 "2009-09-29 23:45:00",11850,4.16,4.72,4.159,4.726,4.2,4.84,4.13,4.67 "2009-09-30 00:00:00",11851,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 00:15:00",11852,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 00:30:00",11853,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 00:45:00",11854,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 01:00:00",11855,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 01:15:00",11856,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 01:30:00",11857,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 01:45:00",11858,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 02:00:00",11859,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 02:15:00",11860,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 02:30:00",11861,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 02:45:00",11862,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 03:00:00",11863,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 03:15:00",11864,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 03:30:00",11865,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 03:45:00",11866,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 04:00:00",11867,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 04:15:00",11868,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 04:30:00",11869,4.16,4.72,4.16,4.72,4.16,4.72,4.16,4.72 "2009-09-30 04:45:00",11870,4.16,4.73,4.16,4.727,4.16,4.73,4.16,4.72 "2009-09-30 05:00:00",11871,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-30 05:15:00",11872,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-30 05:30:00",11873,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-30 05:45:00",11874,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-30 06:00:00",11875,4.16,4.73,4.16,4.73,4.16,4.73,4.16,4.73 "2009-09-30 06:15:00",11876,4.14,4.71,4.149,4.716,4.16,4.76,4.12,4.67 "2009-09-30 06:30:00",11877,4.12,4.7,4.137,4.704,4.14,4.75,4.12,4.67 "2009-09-30 06:45:00",11878,4.12,4.69,4.12,4.694,4.12,4.71,4.1,4.65 "2009-09-30 07:00:00",11879,4.12,4.69,4.12,4.69,4.12,4.69,4.12,4.69 "2009-09-30 07:15:00",11880,4.12,4.69,4.12,4.69,4.12,4.69,4.12,4.69 "2009-09-30 07:30:00",11881,4.12,4.69,4.12,4.69,4.13,4.69,4.12,4.64 "2009-09-30 07:45:00",11882,4.11,4.69,4.117,4.69,4.12,4.69,4.11,4.65 "2009-09-30 08:00:00",11883,4.1,4.67,4.109,4.687,4.12,4.69,4.09,4.66 "2009-09-30 08:15:00",11884,4.08,4.68,4.099,4.668,4.12,4.68,4.08,4.57 "2009-09-30 08:30:00",11885,4.09,4.65,4.09,4.651,4.1,4.7,4.08,4.59 "2009-09-30 08:45:00",11886,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-09-30 09:00:00",11887,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-09-30 09:15:00",11888,4.09,4.65,4.09,4.651,4.11,4.78,4.07,4.65 "2009-09-30 09:30:00",11889,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-09-30 09:45:00",11890,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-09-30 10:00:00",11891,4.09,4.65,4.09,4.65,4.09,4.65,4.09,4.65 "2009-09-30 10:15:00",11892,4.08,4.65,4.081,4.649,4.09,4.66,4.08,4.64 "2009-09-30 10:30:00",11893,4.08,4.65,4.081,4.651,4.1,4.75,4.08,4.63 "2009-09-30 10:45:00",11894,4.08,4.65,4.08,4.65,4.08,4.65,4.08,4.65 "2009-09-30 11:00:00",11895,4.08,4.65,4.08,4.65,4.08,4.65,4.08,4.65 "2009-09-30 11:15:00",11896,4.08,4.65,4.08,4.65,4.09,4.65,4.07,4.62 "2009-09-30 11:30:00",11897,4.08,4.65,4.08,4.65,4.08,4.65,4.08,4.65 "2009-09-30 11:45:00",11898,4.07,4.64,4.072,4.646,4.08,4.68,4.07,4.6 "2009-09-30 12:00:00",11899,4.07,4.64,4.07,4.64,4.08,4.67,4.07,4.62 "2009-09-30 12:15:00",11900,4.06,4.63,4.069,4.633,4.12,4.66,4.04,4.51 "2009-09-30 12:30:00",11901,4.05,4.62,4.053,4.625,4.06,4.63,3.99,4.6 "2009-09-30 12:45:00",11902,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 13:00:00",11903,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 13:15:00",11904,4.05,4.62,4.05,4.62,4.06,4.62,4.05,4.58 "2009-09-30 13:30:00",11905,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 13:45:00",11906,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 14:00:00",11907,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 14:15:00",11908,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 14:30:00",11909,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 14:45:00",11910,4.05,4.62,4.05,4.619,4.06,4.63,4.04,4.5 "2009-09-30 15:00:00",11911,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 15:15:00",11912,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 15:30:00",11913,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 15:45:00",11914,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-09-30 16:00:00",11915,4.04,4.62,4.046,4.62,4.05,4.63,4.04,4.58 "2009-09-30 16:15:00",11916,4.04,4.62,4.04,4.62,4.04,4.62,4.04,4.62 "2009-09-30 16:30:00",11917,4.04,4.61,4.04,4.611,4.04,4.62,4.04,4.61 "2009-09-30 16:45:00",11918,4.02,4.58,4.025,4.587,4.08,4.62,4,4.54 "2009-09-30 17:00:00",11919,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 17:15:00",11920,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 17:30:00",11921,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 17:45:00",11922,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 18:00:00",11923,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 18:15:00",11924,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 18:30:00",11925,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 18:45:00",11926,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 19:00:00",11927,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 19:15:00",11928,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 19:30:00",11929,4.02,4.58,4.02,4.58,4.02,4.58,4.02,4.58 "2009-09-30 19:45:00",11930,4.01,4.58,4.018,4.582,4.02,4.86,4,4.56 "2009-09-30 20:00:00",11931,4,4.57,4.001,4.571,4.01,4.58,3.99,4.55 "2009-09-30 20:15:00",11932,4.01,4.57,4.004,4.57,4.01,4.57,4,4.57 "2009-09-30 20:30:00",11933,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 20:45:00",11934,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 21:00:00",11935,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 21:15:00",11936,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 21:30:00",11937,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 21:45:00",11938,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 22:00:00",11939,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 22:15:00",11940,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 22:30:00",11941,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 22:45:00",11942,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 23:00:00",11943,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 23:15:00",11944,4.01,4.57,4.01,4.57,4.01,4.57,4.01,4.57 "2009-09-30 23:30:00",11945,4,4.57,4.002,4.569,4.02,4.57,3.99,4.53 "2009-09-30 23:45:00",11946,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 00:00:00",11947,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 00:15:00",11948,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 00:30:00",11949,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 00:45:00",11950,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 01:00:00",11951,4,4.57,4,4.57,4.01,4.57,4,4.56 "2009-10-01 01:15:00",11952,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 01:30:00",11953,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 01:45:00",11954,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 02:00:00",11955,4,4.57,4,4.57,4,4.58,3.99,4.55 "2009-10-01 02:15:00",11956,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 02:30:00",11957,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 02:45:00",11958,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 03:00:00",11959,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 03:15:00",11960,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 03:30:00",11961,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 03:45:00",11962,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 04:00:00",11963,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 04:15:00",11964,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 04:30:00",11965,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 04:45:00",11966,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 05:00:00",11967,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 05:15:00",11968,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 05:30:00",11969,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 05:45:00",11970,4,4.57,4,4.57,4,4.57,4,4.57 "2009-10-01 06:00:00",11971,4,4.56,4,4.565,4,4.57,3.99,4.56 "2009-10-01 06:15:00",11972,4,4.56,4,4.56,4,4.56,4,4.56 "2009-10-01 06:30:00",11973,4,4.56,4,4.56,4,4.56,4,4.56 "2009-10-01 06:45:00",11974,4,4.56,4,4.56,4,4.56,4,4.56 "2009-10-01 07:00:00",11975,4,4.56,4,4.56,4,4.56,4,4.56 "2009-10-01 07:15:00",11976,3.99,4.56,3.994,4.56,4,4.58,3.98,4.52 "2009-10-01 07:30:00",11977,3.99,4.56,3.99,4.56,3.99,4.56,3.99,4.56 "2009-10-01 07:45:00",11978,3.99,4.56,3.99,4.56,3.99,4.56,3.99,4.56 "2009-10-01 08:00:00",11979,3.99,4.56,3.989,4.56,4,4.57,3.97,4.54 "2009-10-01 08:15:00",11980,3.99,4.56,3.99,4.56,3.99,4.56,3.99,4.56 "2009-10-01 08:30:00",11981,3.99,4.56,3.99,4.56,4,4.56,3.99,4.54 "2009-10-01 08:45:00",11982,3.99,4.56,3.99,4.56,3.99,4.56,3.99,4.56 "2009-10-01 09:00:00",11983,3.99,4.56,3.99,4.56,3.99,4.56,3.99,4.56 "2009-10-01 09:15:00",11984,3.99,4.56,3.99,4.56,3.99,4.56,3.99,4.56 "2009-10-01 09:30:00",11985,3.99,4.56,3.99,4.56,3.99,4.56,3.99,4.56 "2009-10-01 09:45:00",11986,3.99,4.55,3.99,4.551,4,4.56,3.98,4.52 "2009-10-01 10:00:00",11987,3.99,4.55,3.99,4.55,3.99,4.55,3.99,4.55 "2009-10-01 10:15:00",11988,3.99,4.55,3.99,4.55,3.99,4.55,3.99,4.55 "2009-10-01 10:30:00",11989,3.99,4.55,3.99,4.55,3.99,4.55,3.99,4.55 "2009-10-01 10:45:00",11990,3.99,4.55,3.99,4.55,3.99,4.55,3.99,4.55 "2009-10-01 11:00:00",11991,3.99,4.55,3.99,4.55,3.99,4.56,3.98,4.52 "2009-10-01 11:15:00",11992,3.99,4.55,3.99,4.55,3.99,4.55,3.99,4.55 "2009-10-01 11:30:00",11993,3.99,4.55,3.99,4.55,3.99,4.55,3.99,4.55 "2009-10-01 11:45:00",11994,3.99,4.55,3.99,4.55,3.99,4.55,3.99,4.55 "2009-10-01 12:00:00",11995,3.98,4.55,3.987,4.549,3.99,4.55,3.97,4.44 "2009-10-01 12:15:00",11996,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-10-01 12:30:00",11997,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-10-01 12:45:00",11998,3.98,4.54,3.98,4.547,3.98,4.55,3.97,4.52 "2009-10-01 13:00:00",11999,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 13:15:00",12000,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 13:30:00",12001,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 13:45:00",12002,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 14:00:00",12003,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 14:15:00",12004,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 14:30:00",12005,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 14:45:00",12006,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 15:00:00",12007,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-10-01 15:15:00",12008,3.97,4.55,3.973,4.548,3.99,4.55,3.97,4.52 "2009-10-01 15:30:00",12009,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-10-01 15:45:00",12010,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-10-01 16:00:00",12011,3.97,4.55,3.97,4.55,3.97,4.55,3.97,4.55 "2009-10-01 16:15:00",12012,3.98,4.54,3.977,4.543,3.98,4.55,3.97,4.53 "2009-10-01 16:30:00",12013,3.94,4.51,3.965,4.529,3.98,4.57,3.94,4.44 "2009-10-01 16:45:00",12014,3.93,4.5,3.932,4.499,3.94,4.51,3.93,4.46 "2009-10-01 17:00:00",12015,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 17:15:00",12016,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 17:30:00",12017,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 17:45:00",12018,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 18:00:00",12019,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 18:15:00",12020,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 18:30:00",12021,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 18:45:00",12022,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 19:00:00",12023,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-01 19:15:00",12024,3.94,4.5,3.931,4.5,3.94,4.5,3.93,4.49 "2009-10-01 19:30:00",12025,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 19:45:00",12026,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 20:00:00",12027,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 20:15:00",12028,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 20:30:00",12029,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 20:45:00",12030,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 21:00:00",12031,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 21:15:00",12032,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 21:30:00",12033,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 21:45:00",12034,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 22:00:00",12035,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 22:15:00",12036,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 22:30:00",12037,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 22:45:00",12038,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 23:00:00",12039,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 23:15:00",12040,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 23:30:00",12041,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-01 23:45:00",12042,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 00:00:00",12043,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 00:15:00",12044,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 00:30:00",12045,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 00:45:00",12046,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 01:00:00",12047,3.94,4.5,3.94,4.5,3.94,4.51,3.93,4.5 "2009-10-02 01:15:00",12048,3.94,4.5,3.94,4.502,3.95,4.51,3.94,4.4 "2009-10-02 01:30:00",12049,3.94,4.51,3.939,4.503,3.97,4.61,3.93,4.49 "2009-10-02 01:45:00",12050,3.94,4.5,3.938,4.502,3.95,4.54,3.93,4.49 "2009-10-02 02:00:00",12051,3.93,4.5,3.936,4.501,3.94,4.53,3.9,4.46 "2009-10-02 02:15:00",12052,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 02:30:00",12053,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 02:45:00",12054,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 03:00:00",12055,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 03:15:00",12056,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 03:30:00",12057,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 03:45:00",12058,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 04:00:00",12059,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 04:15:00",12060,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 04:30:00",12061,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 04:45:00",12062,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-10-02 05:00:00",12063,3.94,4.5,3.933,4.5,3.94,4.51,3.93,4.49 "2009-10-02 05:15:00",12064,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 05:30:00",12065,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 05:45:00",12066,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 06:00:00",12067,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-10-02 06:15:00",12068,3.92,4.49,3.937,4.499,3.94,4.51,3.92,4.46 "2009-10-02 06:30:00",12069,3.92,4.47,3.921,4.475,3.93,4.5,3.9,4.45 "2009-10-02 06:45:00",12070,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-10-02 07:00:00",12071,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-10-02 07:15:00",12072,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-10-02 07:30:00",12073,3.92,4.47,3.92,4.47,3.92,4.47,3.92,4.47 "2009-10-02 07:45:00",12074,3.91,4.48,3.917,4.472,3.92,4.48,3.9,4.45 "2009-10-02 08:00:00",12075,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-10-02 08:15:00",12076,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-10-02 08:30:00",12077,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-10-02 08:45:00",12078,3.91,4.48,3.91,4.48,3.91,4.48,3.91,4.48 "2009-10-02 09:00:00",12079,3.9,4.47,3.909,4.479,3.91,4.48,3.89,4.43 "2009-10-02 09:15:00",12080,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 09:30:00",12081,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 09:45:00",12082,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 10:00:00",12083,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 10:15:00",12084,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 10:30:00",12085,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 10:45:00",12086,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 11:00:00",12087,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 11:15:00",12088,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-10-02 11:30:00",12089,3.9,4.47,3.9,4.47,3.91,4.5,3.9,4.46 "2009-10-02 11:45:00",12090,3.89,4.46,3.897,4.467,3.91,4.47,3.89,4.43 "2009-10-02 12:00:00",12091,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 12:15:00",12092,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 12:30:00",12093,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 12:45:00",12094,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 13:00:00",12095,3.89,4.45,3.891,4.455,3.91,4.46,3.89,4.4 "2009-10-02 13:15:00",12096,3.89,4.45,3.89,4.45,3.89,4.45,3.89,4.45 "2009-10-02 13:30:00",12097,3.89,4.46,3.89,4.459,3.89,4.46,3.89,4.45 "2009-10-02 13:45:00",12098,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 14:00:00",12099,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 14:15:00",12100,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 14:30:00",12101,3.89,4.46,3.89,4.46,3.89,4.47,3.88,4.4 "2009-10-02 14:45:00",12102,3.89,4.46,3.89,4.46,3.9,4.46,3.89,4.45 "2009-10-02 15:00:00",12103,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 15:15:00",12104,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 15:30:00",12105,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 15:45:00",12106,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 16:00:00",12107,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 16:15:00",12108,3.89,4.46,3.89,4.46,3.9,4.47,3.87,4.4 "2009-10-02 16:30:00",12109,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 16:45:00",12110,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 17:00:00",12111,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 17:15:00",12112,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 17:30:00",12113,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 17:45:00",12114,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 18:00:00",12115,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 18:15:00",12116,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 18:30:00",12117,3.89,4.46,3.89,4.46,3.89,4.46,3.89,4.46 "2009-10-02 18:45:00",12118,3.87,4.56,3.889,4.459,3.89,4.56,3.87,4.41 "2009-10-02 19:00:00",12119,3.86,4.43,3.869,4.433,3.89,4.52,3.85,4.36 "2009-10-02 19:15:00",12120,3.85,4.43,3.855,4.43,3.86,4.44,3.84,4.4 "2009-10-02 19:30:00",12121,3.86,4.43,3.855,4.43,3.86,4.43,3.85,4.43 "2009-10-02 19:45:00",12122,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 20:00:00",12123,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 20:15:00",12124,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 20:30:00",12125,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 20:45:00",12126,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 21:00:00",12127,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 21:15:00",12128,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 21:30:00",12129,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 21:45:00",12130,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 22:00:00",12131,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 22:15:00",12132,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 22:30:00",12133,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 22:45:00",12134,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 23:00:00",12135,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 23:15:00",12136,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 23:30:00",12137,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-02 23:45:00",12138,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 00:00:00",12139,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 00:15:00",12140,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 00:30:00",12141,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 00:45:00",12142,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 01:00:00",12143,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 01:15:00",12144,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 01:30:00",12145,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 01:45:00",12146,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 02:00:00",12147,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 02:15:00",12148,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 02:30:00",12149,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 02:45:00",12150,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 03:00:00",12151,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 03:15:00",12152,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 03:30:00",12153,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 03:45:00",12154,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 04:00:00",12155,3.86,4.43,3.861,4.43,3.88,4.63,3.84,4.38 "2009-10-03 04:15:00",12156,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 04:30:00",12157,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 04:45:00",12158,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 05:00:00",12159,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 05:15:00",12160,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 05:30:00",12161,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 05:45:00",12162,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 06:00:00",12163,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-10-03 06:15:00",12164,3.86,4.42,3.86,4.421,3.87,4.43,3.86,4.42 "2009-10-03 06:30:00",12165,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 06:45:00",12166,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 07:00:00",12167,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 07:15:00",12168,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 07:30:00",12169,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 07:45:00",12170,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 08:00:00",12171,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 08:15:00",12172,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 08:30:00",12173,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 08:45:00",12174,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 09:00:00",12175,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 09:15:00",12176,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 09:30:00",12177,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 09:45:00",12178,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 10:00:00",12179,3.86,4.43,3.862,4.424,3.87,4.43,3.85,4.42 "2009-10-03 10:15:00",12180,3.86,4.43,3.859,4.43,3.89,4.51,3.85,4.42 "2009-10-03 10:30:00",12181,3.86,4.43,3.86,4.426,3.89,4.43,3.85,4.42 "2009-10-03 10:45:00",12182,3.86,4.43,3.859,4.426,3.87,4.43,3.85,4.42 "2009-10-03 11:00:00",12183,3.85,4.43,3.862,4.425,3.88,4.46,3.84,4.39 "2009-10-03 11:15:00",12184,3.87,4.43,3.861,4.426,3.87,4.44,3.85,4.41 "2009-10-03 11:30:00",12185,3.86,4.43,3.862,4.426,3.87,4.54,3.84,4.42 "2009-10-03 11:45:00",12186,3.86,4.42,3.86,4.422,3.87,4.52,3.85,4.4 "2009-10-03 12:00:00",12187,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 12:15:00",12188,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 12:30:00",12189,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 12:45:00",12190,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 13:00:00",12191,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 13:15:00",12192,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 13:30:00",12193,3.86,4.42,3.86,4.42,3.86,4.42,3.86,4.42 "2009-10-03 13:45:00",12194,3.79,4.36,3.821,4.385,3.86,4.44,3.77,4.33 "2009-10-03 14:00:00",12195,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 14:15:00",12196,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 14:30:00",12197,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 14:45:00",12198,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 15:00:00",12199,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 15:15:00",12200,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 15:30:00",12201,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 15:45:00",12202,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 16:00:00",12203,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 16:15:00",12204,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 16:30:00",12205,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 16:45:00",12206,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 17:00:00",12207,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 17:15:00",12208,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 17:30:00",12209,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 17:45:00",12210,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 18:00:00",12211,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 18:15:00",12212,3.79,4.36,3.79,4.36,3.79,4.36,3.79,4.36 "2009-10-03 18:30:00",12213,3.78,4.34,3.79,4.358,3.79,4.54,3.78,4.33 "2009-10-03 18:45:00",12214,3.76,4.33,3.763,4.331,3.79,4.39,3.75,4.29 "2009-10-03 19:00:00",12215,3.76,4.32,3.76,4.327,3.76,4.34,3.76,4.32 "2009-10-03 19:15:00",12216,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-10-03 19:30:00",12217,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-10-03 19:45:00",12218,3.75,4.32,3.758,4.324,3.76,4.33,3.74,4.3 "2009-10-03 20:00:00",12219,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 20:15:00",12220,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 20:30:00",12221,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 20:45:00",12222,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 21:00:00",12223,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 21:15:00",12224,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 21:30:00",12225,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 21:45:00",12226,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 22:00:00",12227,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 22:15:00",12228,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 22:30:00",12229,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 22:45:00",12230,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 23:00:00",12231,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 23:15:00",12232,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 23:30:00",12233,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-03 23:45:00",12234,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 00:00:00",12235,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 00:15:00",12236,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 00:30:00",12237,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 00:45:00",12238,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 01:00:00",12239,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 01:15:00",12240,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 01:30:00",12241,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 01:45:00",12242,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 02:00:00",12243,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 02:15:00",12244,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 02:30:00",12245,3.75,4.32,3.75,4.32,3.75,4.32,3.75,4.32 "2009-10-04 02:45:00",12246,3.76,4.32,3.752,4.32,3.76,4.32,3.75,4.32 "2009-10-04 03:00:00",12247,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-10-04 03:15:00",12248,3.76,4.33,3.759,4.321,3.76,4.33,3.75,4.32 "2009-10-04 03:30:00",12249,3.76,4.33,3.759,4.327,3.77,4.38,3.75,4.31 "2009-10-04 03:45:00",12250,3.75,4.33,3.758,4.325,3.83,4.38,3.75,4.25 "2009-10-04 04:00:00",12251,3.76,4.33,3.759,4.323,3.79,4.36,3.75,4.23 "2009-10-04 04:15:00",12252,3.76,4.32,3.759,4.323,3.77,4.41,3.75,4.29 "2009-10-04 04:30:00",12253,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-10-04 04:45:00",12254,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-10-04 05:00:00",12255,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-10-04 05:15:00",12256,3.76,4.32,3.76,4.32,3.76,4.32,3.76,4.32 "2009-10-04 05:30:00",12257,3.73,4.31,3.756,4.318,3.76,4.33,3.73,4.28 "2009-10-04 05:45:00",12258,3.74,4.31,3.739,4.31,3.74,4.31,3.73,4.31 "2009-10-04 06:00:00",12259,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 06:15:00",12260,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 06:30:00",12261,3.74,4.3,3.74,4.306,3.75,4.31,3.73,4.3 "2009-10-04 06:45:00",12262,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 07:00:00",12263,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 07:15:00",12264,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 07:30:00",12265,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 07:45:00",12266,3.74,4.31,3.74,4.3,3.74,4.31,3.74,4.3 "2009-10-04 08:00:00",12267,3.74,4.3,3.741,4.307,3.75,4.32,3.74,4.29 "2009-10-04 08:15:00",12268,3.75,4.31,3.736,4.304,3.76,4.38,3.71,4.2 "2009-10-04 08:30:00",12269,3.73,4.3,3.74,4.305,3.75,4.33,3.72,4.2 "2009-10-04 08:45:00",12270,3.74,4.3,3.74,4.301,3.75,4.31,3.73,4.3 "2009-10-04 09:00:00",12271,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 09:15:00",12272,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 09:30:00",12273,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 09:45:00",12274,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 10:00:00",12275,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 10:15:00",12276,3.73,4.3,3.738,4.301,3.74,4.41,3.72,4.26 "2009-10-04 10:30:00",12277,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 10:45:00",12278,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 11:00:00",12279,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 11:15:00",12280,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 11:30:00",12281,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 11:45:00",12282,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 12:00:00",12283,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 12:15:00",12284,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 12:30:00",12285,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 12:45:00",12286,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 13:00:00",12287,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 13:15:00",12288,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 13:30:00",12289,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 13:45:00",12290,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 14:00:00",12291,3.73,4.3,3.73,4.3,3.73,4.3,3.73,4.3 "2009-10-04 14:15:00",12292,3.74,4.3,3.736,4.3,3.74,4.31,3.73,4.29 "2009-10-04 14:30:00",12293,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 14:45:00",12294,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 15:00:00",12295,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 15:15:00",12296,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 15:30:00",12297,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 15:45:00",12298,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 16:00:00",12299,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 16:15:00",12300,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 16:30:00",12301,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 16:45:00",12302,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 17:00:00",12303,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 17:15:00",12304,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 17:30:00",12305,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 17:45:00",12306,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 18:00:00",12307,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 18:15:00",12308,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 18:30:00",12309,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 18:45:00",12310,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 19:00:00",12311,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 19:15:00",12312,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 19:30:00",12313,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 19:45:00",12314,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 20:00:00",12315,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-10-04 20:15:00",12316,3.74,4.31,3.742,4.305,3.76,4.32,3.73,4.26 "2009-10-04 20:30:00",12317,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 20:45:00",12318,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 21:00:00",12319,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 21:15:00",12320,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 21:30:00",12321,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 21:45:00",12322,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 22:00:00",12323,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 22:15:00",12324,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 22:30:00",12325,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 22:45:00",12326,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 23:00:00",12327,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 23:15:00",12328,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 23:30:00",12329,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-04 23:45:00",12330,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 00:00:00",12331,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 00:15:00",12332,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 00:30:00",12333,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 00:45:00",12334,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 01:00:00",12335,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 01:15:00",12336,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 01:30:00",12337,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 01:45:00",12338,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 02:00:00",12339,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 02:15:00",12340,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 02:30:00",12341,3.75,4.31,3.74,4.31,3.75,4.31,3.73,4.3 "2009-10-05 02:45:00",12342,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.3 "2009-10-05 03:00:00",12343,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 03:15:00",12344,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 03:30:00",12345,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 03:45:00",12346,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 04:00:00",12347,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 04:15:00",12348,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 04:30:00",12349,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 04:45:00",12350,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 05:00:00",12351,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-10-05 05:15:00",12352,3.74,4.3,3.74,4.31,3.74,4.31,3.74,4.3 "2009-10-05 05:30:00",12353,3.74,4.31,3.736,4.307,3.77,4.34,3.72,4.29 "2009-10-05 05:45:00",12354,3.74,4.31,3.741,4.31,3.78,4.45,3.72,4.28 "2009-10-05 06:00:00",12355,3.73,4.31,3.735,4.309,3.75,4.31,3.72,4.28 "2009-10-05 06:15:00",12356,3.73,4.31,3.73,4.31,3.73,4.31,3.73,4.31 "2009-10-05 06:30:00",12357,3.71,4.28,3.716,4.284,3.74,4.33,3.7,4.25 "2009-10-05 06:45:00",12358,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-10-05 07:00:00",12359,3.71,4.28,3.71,4.28,3.71,4.28,3.71,4.28 "2009-10-05 07:15:00",12360,3.71,4.27,3.711,4.274,3.72,4.3,3.71,4.27 "2009-10-05 07:30:00",12361,3.71,4.27,3.71,4.27,3.71,4.27,3.71,4.27 "2009-10-05 07:45:00",12362,3.71,4.27,3.71,4.27,3.71,4.27,3.71,4.27 "2009-10-05 08:00:00",12363,3.71,4.28,3.71,4.27,3.72,4.28,3.7,4.25 "2009-10-05 08:15:00",12364,3.71,4.27,3.71,4.273,3.73,4.43,3.69,4.24 "2009-10-05 08:30:00",12365,3.7,4.27,3.704,4.27,3.71,4.29,3.69,4.23 "2009-10-05 08:45:00",12366,3.7,4.27,3.7,4.27,3.7,4.27,3.7,4.27 "2009-10-05 09:00:00",12367,3.7,4.27,3.7,4.27,3.7,4.27,3.7,4.27 "2009-10-05 09:15:00",12368,3.69,4.26,3.697,4.266,3.7,4.27,3.69,4.21 "2009-10-05 09:30:00",12369,3.69,4.26,3.69,4.26,3.7,4.32,3.68,4.23 "2009-10-05 09:45:00",12370,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 10:00:00",12371,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 10:15:00",12372,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 10:30:00",12373,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 10:45:00",12374,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 11:00:00",12375,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 11:15:00",12376,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 11:30:00",12377,3.69,4.26,3.69,4.26,3.69,4.26,3.69,4.26 "2009-10-05 11:45:00",12378,3.69,4.25,3.69,4.251,3.7,4.41,3.68,4.21 "2009-10-05 12:00:00",12379,3.69,4.25,3.69,4.25,3.69,4.25,3.69,4.25 "2009-10-05 12:15:00",12380,3.68,4.25,3.685,4.25,3.69,4.26,3.68,4.23 "2009-10-05 12:30:00",12381,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-10-05 12:45:00",12382,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-10-05 13:00:00",12383,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-10-05 13:15:00",12384,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-10-05 13:30:00",12385,3.69,4.26,3.681,4.251,3.69,4.27,3.67,4.24 "2009-10-05 13:45:00",12386,3.69,4.25,3.69,4.25,3.69,4.26,3.68,4.24 "2009-10-05 14:00:00",12387,3.69,4.25,3.69,4.25,3.69,4.25,3.69,4.25 "2009-10-05 14:15:00",12388,3.69,4.25,3.69,4.25,3.69,4.25,3.69,4.25 "2009-10-05 14:30:00",12389,3.69,4.25,3.69,4.25,3.69,4.25,3.69,4.25 "2009-10-05 14:45:00",12390,3.69,4.25,3.69,4.25,3.69,4.25,3.69,4.25 "2009-10-05 15:00:00",12391,3.69,4.25,3.69,4.25,3.69,4.25,3.69,4.25 "2009-10-05 15:15:00",12392,3.68,4.24,3.681,4.247,3.69,4.25,3.67,4.22 "2009-10-05 15:30:00",12393,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-10-05 15:45:00",12394,3.67,4.24,3.675,4.24,3.68,4.26,3.67,4.22 "2009-10-05 16:00:00",12395,3.68,4.24,3.68,4.24,3.68,4.24,3.67,4.24 "2009-10-05 16:15:00",12396,3.68,4.24,3.68,4.24,3.68,4.24,3.68,4.24 "2009-10-05 16:30:00",12397,3.67,4.24,3.678,4.239,3.69,4.24,3.67,4.18 "2009-10-05 16:45:00",12398,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 17:00:00",12399,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 17:15:00",12400,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 17:30:00",12401,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 17:45:00",12402,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 18:00:00",12403,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 18:15:00",12404,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 18:30:00",12405,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 18:45:00",12406,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 19:00:00",12407,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 19:15:00",12408,3.67,4.24,3.67,4.24,3.69,4.25,3.67,4.24 "2009-10-05 19:30:00",12409,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 19:45:00",12410,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 20:00:00",12411,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 20:15:00",12412,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 20:30:00",12413,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 20:45:00",12414,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 21:00:00",12415,3.67,4.24,3.67,4.239,3.67,4.24,3.67,4.19 "2009-10-05 21:15:00",12416,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 21:30:00",12417,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 21:45:00",12418,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 22:00:00",12419,3.67,4.24,3.67,4.24,3.68,4.25,3.66,4.24 "2009-10-05 22:15:00",12420,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 22:30:00",12421,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 22:45:00",12422,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 23:00:00",12423,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 23:15:00",12424,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 23:30:00",12425,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-05 23:45:00",12426,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-06 00:00:00",12427,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-06 00:15:00",12428,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-06 00:30:00",12429,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-06 00:45:00",12430,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-06 01:00:00",12431,3.67,4.23,3.67,4.233,3.68,4.24,3.66,4.23 "2009-10-06 01:15:00",12432,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 01:30:00",12433,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 01:45:00",12434,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 02:00:00",12435,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 02:15:00",12436,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 02:30:00",12437,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 02:45:00",12438,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 03:00:00",12439,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 03:15:00",12440,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 03:30:00",12441,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 03:45:00",12442,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 04:00:00",12443,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 04:15:00",12444,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 04:30:00",12445,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 04:45:00",12446,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 05:00:00",12447,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 05:15:00",12448,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 05:30:00",12449,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 05:45:00",12450,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 06:00:00",12451,3.67,4.24,3.67,4.234,3.68,4.25,3.66,4.23 "2009-10-06 06:15:00",12452,3.67,4.24,3.671,4.241,3.68,4.32,3.66,4.24 "2009-10-06 06:30:00",12453,3.67,4.24,3.671,4.24,3.68,4.25,3.66,4.22 "2009-10-06 06:45:00",12454,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-06 07:00:00",12455,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-10-06 07:15:00",12456,3.66,4.24,3.666,4.238,3.67,4.24,3.66,4.14 "2009-10-06 07:30:00",12457,3.66,4.24,3.66,4.24,3.66,4.24,3.66,4.24 "2009-10-06 07:45:00",12458,3.66,4.24,3.66,4.24,3.66,4.24,3.66,4.24 "2009-10-06 08:00:00",12459,3.66,4.24,3.66,4.24,3.66,4.24,3.66,4.24 "2009-10-06 08:15:00",12460,3.66,4.24,3.66,4.24,3.66,4.24,3.66,4.24 "2009-10-06 08:30:00",12461,3.66,4.24,3.66,4.24,3.66,4.24,3.66,4.24 "2009-10-06 08:45:00",12462,3.67,4.23,3.66,4.239,3.67,4.24,3.66,4.19 "2009-10-06 09:00:00",12463,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 09:15:00",12464,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 09:30:00",12465,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 09:45:00",12466,3.67,4.23,3.67,4.23,3.67,4.23,3.67,4.23 "2009-10-06 10:00:00",12467,3.66,4.23,3.665,4.229,3.7,4.25,3.65,4.19 "2009-10-06 10:15:00",12468,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-10-06 10:30:00",12469,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-10-06 10:45:00",12470,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-10-06 11:00:00",12471,3.66,4.23,3.66,4.23,3.66,4.24,3.66,4.19 "2009-10-06 11:15:00",12472,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-10-06 11:30:00",12473,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-10-06 11:45:00",12474,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-10-06 12:00:00",12475,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-10-06 12:15:00",12476,3.65,4.22,3.657,4.226,3.66,4.23,3.65,4.2 "2009-10-06 12:30:00",12477,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-10-06 12:45:00",12478,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-10-06 13:00:00",12479,3.65,4.22,3.65,4.22,3.66,4.23,3.65,4.2 "2009-10-06 13:15:00",12480,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-10-06 13:30:00",12481,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-10-06 13:45:00",12482,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-10-06 14:00:00",12483,3.65,4.21,3.65,4.217,3.65,4.22,3.64,4.2 "2009-10-06 14:15:00",12484,3.65,4.21,3.65,4.21,3.65,4.21,3.65,4.21 "2009-10-06 14:30:00",12485,3.65,4.21,3.65,4.21,3.73,4.22,3.64,4.09 "2009-10-06 14:45:00",12486,3.65,4.22,3.648,4.218,3.65,4.22,3.63,4.18 "2009-10-06 15:00:00",12487,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-10-06 15:15:00",12488,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-10-06 15:30:00",12489,3.65,4.21,3.65,4.211,3.65,4.22,3.65,4.21 "2009-10-06 15:45:00",12490,3.65,4.21,3.65,4.21,3.65,4.21,3.65,4.21 "2009-10-06 16:00:00",12491,3.65,4.21,3.65,4.21,3.65,4.21,3.65,4.21 "2009-10-06 16:15:00",12492,3.65,4.21,3.65,4.21,3.65,4.21,3.65,4.21 "2009-10-06 16:30:00",12493,3.64,4.21,3.645,4.209,3.66,4.39,3.63,4.16 "2009-10-06 16:45:00",12494,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 17:00:00",12495,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 17:15:00",12496,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 17:30:00",12497,3.64,4.21,3.64,4.21,3.64,4.21,3.63,4.2 "2009-10-06 17:45:00",12498,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 18:00:00",12499,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 18:15:00",12500,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 18:30:00",12501,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 18:45:00",12502,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 19:00:00",12503,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 19:15:00",12504,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 19:30:00",12505,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 19:45:00",12506,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 20:00:00",12507,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 20:15:00",12508,3.64,4.21,3.64,4.21,3.65,4.21,3.64,4.2 "2009-10-06 20:30:00",12509,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 20:45:00",12510,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 21:00:00",12511,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 21:15:00",12512,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 21:30:00",12513,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 21:45:00",12514,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 22:00:00",12515,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 22:15:00",12516,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 22:30:00",12517,3.64,4.21,3.64,4.21,3.65,4.22,3.63,4.2 "2009-10-06 22:45:00",12518,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 23:00:00",12519,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 23:15:00",12520,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 23:30:00",12521,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-06 23:45:00",12522,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 00:00:00",12523,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 00:15:00",12524,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 00:30:00",12525,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 00:45:00",12526,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 01:00:00",12527,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 01:15:00",12528,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 01:30:00",12529,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 01:45:00",12530,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 02:00:00",12531,3.65,4.21,3.642,4.21,3.66,4.23,3.63,4.17 "2009-10-07 02:15:00",12532,3.64,4.2,3.643,4.207,3.65,4.22,3.63,4.2 "2009-10-07 02:30:00",12533,3.65,4.21,3.644,4.205,3.65,4.26,3.64,4.13 "2009-10-07 02:45:00",12534,3.64,4.21,3.646,4.207,3.69,4.23,3.64,4.14 "2009-10-07 03:00:00",12535,3.65,4.22,3.643,4.207,3.66,4.24,3.62,4.05 "2009-10-07 03:15:00",12536,3.67,4.17,3.645,4.211,3.67,4.29,3.62,4.17 "2009-10-07 03:30:00",12537,3.65,4.21,3.644,4.209,3.65,4.26,3.61,4.17 "2009-10-07 03:45:00",12538,3.64,4.21,3.643,4.209,3.66,4.3,3.62,4.02 "2009-10-07 04:00:00",12539,3.64,4.21,3.644,4.209,3.65,4.25,3.64,4.08 "2009-10-07 04:15:00",12540,3.64,4.21,3.642,4.207,3.66,4.22,3.64,4.13 "2009-10-07 04:30:00",12541,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.18 "2009-10-07 04:45:00",12542,3.65,4.22,3.64,4.21,3.65,4.27,3.64,4.21 "2009-10-07 05:00:00",12543,3.65,4.21,3.645,4.209,3.74,4.22,3.64,4.16 "2009-10-07 05:15:00",12544,3.65,4.21,3.646,4.207,3.65,4.31,3.64,4.15 "2009-10-07 05:30:00",12545,3.64,4.21,3.641,4.209,3.65,4.24,3.62,4.17 "2009-10-07 05:45:00",12546,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 06:00:00",12547,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-10-07 06:15:00",12548,3.62,4.18,3.632,4.194,3.68,4.21,3.61,4.12 "2009-10-07 06:30:00",12549,3.62,4.18,3.62,4.18,3.62,4.18,3.62,4.18 "2009-10-07 06:45:00",12550,3.62,4.18,3.62,4.18,3.62,4.18,3.62,4.18 "2009-10-07 07:00:00",12551,3.62,4.18,3.62,4.18,3.65,4.2,3.61,4.18 "2009-10-07 07:15:00",12552,3.62,4.18,3.62,4.18,3.62,4.18,3.62,4.18 "2009-10-07 07:30:00",12553,3.62,4.18,3.619,4.181,3.62,4.19,3.61,4.17 "2009-10-07 07:45:00",12554,3.62,4.18,3.62,4.18,3.62,4.18,3.62,4.18 "2009-10-07 08:00:00",12555,3.62,4.18,3.62,4.18,3.62,4.18,3.62,4.18 "2009-10-07 08:15:00",12556,3.61,4.18,3.618,4.18,3.62,4.2,3.61,4.14 "2009-10-07 08:30:00",12557,3.61,4.17,3.613,4.176,3.62,4.19,3.61,4.17 "2009-10-07 08:45:00",12558,3.61,4.18,3.61,4.173,3.61,4.2,3.61,4.15 "2009-10-07 09:00:00",12559,3.61,4.18,3.61,4.18,3.61,4.18,3.61,4.18 "2009-10-07 09:15:00",12560,3.61,4.18,3.61,4.18,3.61,4.18,3.61,4.18 "2009-10-07 09:30:00",12561,3.61,4.18,3.61,4.18,3.61,4.18,3.61,4.18 "2009-10-07 09:45:00",12562,3.6,4.17,3.6,4.17,3.61,4.19,3.6,4.14 "2009-10-07 10:00:00",12563,3.6,4.17,3.6,4.17,3.6,4.17,3.6,4.17 "2009-10-07 10:15:00",12564,3.6,4.17,3.6,4.17,3.6,4.17,3.6,4.17 "2009-10-07 10:30:00",12565,3.6,4.16,3.6,4.165,3.61,4.17,3.59,4.14 "2009-10-07 10:45:00",12566,3.6,4.16,3.6,4.16,3.6,4.16,3.6,4.16 "2009-10-07 11:00:00",12567,3.6,4.16,3.6,4.16,3.6,4.16,3.6,4.16 "2009-10-07 11:15:00",12568,3.6,4.16,3.6,4.16,3.6,4.16,3.6,4.16 "2009-10-07 11:30:00",12569,3.6,4.16,3.6,4.158,3.62,4.16,3.6,3.91 "2009-10-07 11:45:00",12570,3.6,4.17,3.6,4.16,3.6,4.17,3.6,4.16 "2009-10-07 12:00:00",12571,3.6,4.17,3.6,4.17,3.6,4.17,3.6,4.17 "2009-10-07 12:15:00",12572,3.6,4.16,3.6,4.169,3.6,4.17,3.6,4.14 "2009-10-07 12:30:00",12573,3.58,4.13,3.588,4.155,3.6,4.16,3.57,4.03 "2009-10-07 12:45:00",12574,3.58,4.13,3.58,4.13,3.58,4.13,3.58,4.13 "2009-10-07 13:00:00",12575,3.58,4.13,3.58,4.132,3.58,4.14,3.56,4.11 "2009-10-07 13:15:00",12576,3.57,4.13,3.575,4.13,3.58,4.13,3.57,4.13 "2009-10-07 13:30:00",12577,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 13:45:00",12578,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 14:00:00",12579,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 14:15:00",12580,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.12 "2009-10-07 14:30:00",12581,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 14:45:00",12582,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 15:00:00",12583,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 15:15:00",12584,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 15:30:00",12585,3.57,4.13,3.57,4.13,3.57,4.14,3.56,4.11 "2009-10-07 15:45:00",12586,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 16:00:00",12587,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 16:15:00",12588,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 16:30:00",12589,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 16:45:00",12590,3.57,4.13,3.57,4.13,3.57,4.13,3.57,4.13 "2009-10-07 17:00:00",12591,3.56,4.13,3.564,4.13,3.57,4.13,3.56,4.1 "2009-10-07 17:15:00",12592,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 17:30:00",12593,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 17:45:00",12594,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 18:00:00",12595,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 18:15:00",12596,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 18:30:00",12597,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 18:45:00",12598,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 19:00:00",12599,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 19:15:00",12600,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 19:30:00",12601,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 19:45:00",12602,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 20:00:00",12603,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 20:15:00",12604,3.56,4.13,3.56,4.13,3.56,4.13,3.56,4.13 "2009-10-07 20:30:00",12605,3.53,4.09,3.548,4.113,3.57,4.14,3.52,4.03 "2009-10-07 20:45:00",12606,3.52,4.08,3.52,4.081,3.53,4.1,3.52,4.06 "2009-10-07 21:00:00",12607,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 21:15:00",12608,3.52,4.08,3.52,4.08,3.52,4.08,3.51,4.07 "2009-10-07 21:30:00",12609,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 21:45:00",12610,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 22:00:00",12611,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 22:15:00",12612,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 22:30:00",12613,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 22:45:00",12614,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 23:00:00",12615,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 23:15:00",12616,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 23:30:00",12617,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-07 23:45:00",12618,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 00:00:00",12619,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 00:15:00",12620,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 00:30:00",12621,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 00:45:00",12622,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 01:00:00",12623,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 01:15:00",12624,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 01:30:00",12625,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 01:45:00",12626,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 02:00:00",12627,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 02:15:00",12628,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 02:30:00",12629,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 02:45:00",12630,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 03:00:00",12631,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 03:15:00",12632,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 03:30:00",12633,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 03:45:00",12634,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 04:00:00",12635,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 04:15:00",12636,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 04:30:00",12637,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 04:45:00",12638,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 05:00:00",12639,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 05:15:00",12640,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 05:30:00",12641,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 05:45:00",12642,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 06:00:00",12643,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 06:15:00",12644,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 06:30:00",12645,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 06:45:00",12646,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 07:00:00",12647,3.52,4.09,3.52,4.082,3.53,4.14,3.51,4.06 "2009-10-08 07:15:00",12648,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-10-08 07:30:00",12649,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-10-08 07:45:00",12650,3.52,4.08,3.52,4.087,3.52,4.09,3.51,4.07 "2009-10-08 08:00:00",12651,3.52,4.08,3.52,4.08,3.52,4.08,3.52,4.08 "2009-10-08 08:15:00",12652,3.52,4.07,3.52,4.07,3.52,4.08,3.5,4.07 "2009-10-08 08:30:00",12653,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-10-08 08:45:00",12654,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-10-08 09:00:00",12655,3.52,4.07,3.52,4.07,3.52,4.07,3.52,4.07 "2009-10-08 09:15:00",12656,3.51,4.07,3.517,4.07,3.52,4.07,3.51,4.03 "2009-10-08 09:30:00",12657,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-10-08 09:45:00",12658,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-10-08 10:00:00",12659,3.51,4.07,3.51,4.07,3.51,4.07,3.5,4.05 "2009-10-08 10:15:00",12660,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-10-08 10:30:00",12661,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-10-08 10:45:00",12662,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-10-08 11:00:00",12663,3.51,4.07,3.51,4.07,3.51,4.07,3.51,4.07 "2009-10-08 11:15:00",12664,3.5,4.07,3.507,4.07,3.51,4.07,3.5,4.03 "2009-10-08 11:30:00",12665,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-10-08 11:45:00",12666,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-10-08 12:00:00",12667,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-10-08 12:15:00",12668,3.5,4.06,3.496,4.063,3.5,4.07,3.49,4.02 "2009-10-08 12:30:00",12669,3.5,4.06,3.5,4.06,3.52,4.06,3.49,4.03 "2009-10-08 12:45:00",12670,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-10-08 13:00:00",12671,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-10-08 13:15:00",12672,3.5,4.07,3.5,4.069,3.5,4.07,3.49,4.03 "2009-10-08 13:30:00",12673,3.5,4.06,3.5,4.06,3.5,4.07,3.5,4.06 "2009-10-08 13:45:00",12674,3.47,4.03,3.49,4.049,3.51,4.21,3.46,3.81 "2009-10-08 14:00:00",12675,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-10-08 14:15:00",12676,3.47,4.03,3.47,4.03,3.47,4.03,3.47,4.03 "2009-10-08 14:30:00",12677,3.46,4.03,3.465,4.03,3.47,4.03,3.46,3.99 "2009-10-08 14:45:00",12678,3.46,4.03,3.46,4.03,3.46,4.03,3.46,4.03 "2009-10-08 15:00:00",12679,3.46,4.02,3.46,4.024,3.47,4.03,3.46,3.97 "2009-10-08 15:15:00",12680,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 15:30:00",12681,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 15:45:00",12682,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 16:00:00",12683,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 16:15:00",12684,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 16:30:00",12685,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 16:45:00",12686,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 17:00:00",12687,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 17:15:00",12688,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 17:30:00",12689,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 17:45:00",12690,3.46,4.02,3.46,4.02,3.46,4.02,3.46,4.02 "2009-10-08 18:00:00",12691,3.45,4.01,3.459,4.019,3.47,4.04,3.45,3.96 "2009-10-08 18:15:00",12692,3.44,4,3.442,4.001,3.45,4.03,3.42,3.96 "2009-10-08 18:30:00",12693,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 18:45:00",12694,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 19:00:00",12695,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 19:15:00",12696,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 19:30:00",12697,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 19:45:00",12698,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 20:00:00",12699,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 20:15:00",12700,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 20:30:00",12701,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 20:45:00",12702,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 21:00:00",12703,3.44,4,3.44,4,3.44,4,3.43,3.99 "2009-10-08 21:15:00",12704,3.43,4,3.439,4,3.46,4.03,3.41,3.96 "2009-10-08 21:30:00",12705,3.44,4,3.44,4.002,3.45,4.14,3.42,3.98 "2009-10-08 21:45:00",12706,3.44,3.99,3.438,4,3.46,4.18,3.43,3.98 "2009-10-08 22:00:00",12707,3.44,4,3.437,3.999,3.45,4.08,3.43,3.97 "2009-10-08 22:15:00",12708,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 22:30:00",12709,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 22:45:00",12710,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-08 23:00:00",12711,3.43,4,3.431,4,3.44,4,3.43,4 "2009-10-08 23:15:00",12712,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-08 23:30:00",12713,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-08 23:45:00",12714,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 00:00:00",12715,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 00:15:00",12716,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 00:30:00",12717,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 00:45:00",12718,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 01:00:00",12719,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 01:15:00",12720,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 01:30:00",12721,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 01:45:00",12722,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 02:00:00",12723,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 02:15:00",12724,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 02:30:00",12725,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 02:45:00",12726,3.43,4,3.43,4,3.43,4,3.43,4 "2009-10-09 03:00:00",12727,3.44,4,3.438,4,3.44,4,3.43,3.98 "2009-10-09 03:15:00",12728,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 03:30:00",12729,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 03:45:00",12730,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 04:00:00",12731,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 04:15:00",12732,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 04:30:00",12733,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 04:45:00",12734,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 05:00:00",12735,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 05:15:00",12736,3.44,4,3.44,4,3.44,4,3.44,4 "2009-10-09 05:30:00",12737,3.44,4,3.44,4,3.44,4,3.43,4 "2009-10-09 05:45:00",12738,3.44,4,3.439,4,3.45,4.01,3.43,3.98 "2009-10-09 06:00:00",12739,3.44,3.98,3.436,3.998,3.48,4.07,3.39,3.95 "2009-10-09 06:15:00",12740,3.4,3.97,3.406,3.972,3.43,4,3.38,3.92 "2009-10-09 06:30:00",12741,3.4,3.97,3.4,3.97,3.4,3.97,3.4,3.97 "2009-10-09 06:45:00",12742,3.4,3.97,3.4,3.97,3.4,3.97,3.4,3.97 "2009-10-09 07:00:00",12743,3.4,3.97,3.4,3.97,3.4,3.97,3.4,3.97 "2009-10-09 07:15:00",12744,3.41,3.97,3.405,3.97,3.41,3.97,3.4,3.97 "2009-10-09 07:30:00",12745,3.41,3.97,3.41,3.97,3.41,3.97,3.41,3.97 "2009-10-09 07:45:00",12746,3.41,3.97,3.41,3.971,3.41,3.98,3.41,3.97 "2009-10-09 08:00:00",12747,3.4,3.97,3.408,3.969,3.44,3.98,3.4,3.94 "2009-10-09 08:15:00",12748,3.4,3.97,3.4,3.97,3.4,3.97,3.4,3.97 "2009-10-09 08:30:00",12749,3.4,3.96,3.4,3.967,3.4,3.97,3.4,3.96 "2009-10-09 08:45:00",12750,3.4,3.96,3.4,3.96,3.4,3.96,3.4,3.96 "2009-10-09 09:00:00",12751,3.4,3.97,3.4,3.968,3.42,3.98,3.4,3.94 "2009-10-09 09:15:00",12752,3.4,3.97,3.4,3.97,3.4,3.97,3.4,3.97 "2009-10-09 09:30:00",12753,3.4,3.97,3.4,3.97,3.4,3.97,3.4,3.97 "2009-10-09 09:45:00",12754,3.4,3.96,3.4,3.97,3.4,3.97,3.4,3.96 "2009-10-09 10:00:00",12755,3.4,3.96,3.4,3.962,3.42,4.04,3.4,3.93 "2009-10-09 10:15:00",12756,3.39,3.92,3.396,3.958,3.4,3.99,3.38,3.91 "2009-10-09 10:30:00",12757,3.31,3.87,3.348,3.9,3.46,3.95,3.3,3.77 "2009-10-09 10:45:00",12758,3.25,3.8,3.276,3.834,3.31,4.09,3.24,3.75 "2009-10-09 11:00:00",12759,3.18,3.73,3.209,3.762,3.3,3.82,3.17,3.68 "2009-10-09 11:15:00",12760,3.1,3.67,3.139,3.693,3.23,3.74,3.1,3.62 "2009-10-09 11:30:00",12761,3.02,3.58,3.065,3.621,3.1,3.67,3.02,3.55 "2009-10-09 11:45:00",12762,3.02,3.59,3.02,3.589,3.05,3.6,3.02,3.53 "2009-10-09 12:00:00",12763,3.02,3.59,3.02,3.59,3.02,3.59,3.02,3.59 "2009-10-09 12:15:00",12764,3.02,3.59,3.02,3.59,3.02,3.59,3.02,3.55 "2009-10-09 12:30:00",12765,3.02,3.55,3.02,3.589,3.02,3.59,3.01,3.54 "2009-10-09 12:45:00",12766,3.01,3.58,3.014,3.58,3.03,3.58,3.01,3.57 "2009-10-09 13:00:00",12767,3.01,3.58,3.01,3.58,3.01,3.58,3.01,3.58 "2009-10-09 13:15:00",12768,3,3.56,3.008,3.57,3.02,3.59,3,3.53 "2009-10-09 13:30:00",12769,3,3.56,3,3.56,3.02,3.6,3,3.52 "2009-10-09 13:45:00",12770,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 14:00:00",12771,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 14:15:00",12772,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 14:30:00",12773,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 14:45:00",12774,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 15:00:00",12775,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 15:15:00",12776,2.99,3.56,2.991,3.559,3,3.56,2.99,3.5 "2009-10-09 15:30:00",12777,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 15:45:00",12778,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 16:00:00",12779,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 16:15:00",12780,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 16:30:00",12781,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 16:45:00",12782,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 17:00:00",12783,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 17:15:00",12784,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 17:30:00",12785,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 17:45:00",12786,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 18:00:00",12787,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-09 18:15:00",12788,3,3.56,2.992,3.559,3.02,3.57,2.99,3.54 "2009-10-09 18:30:00",12789,3.01,3.56,3.001,3.56,3.01,3.66,2.99,3.55 "2009-10-09 18:45:00",12790,3,3.56,3,3.56,3.01,3.61,2.99,3.53 "2009-10-09 19:00:00",12791,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 19:15:00",12792,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 19:30:00",12793,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 19:45:00",12794,3,3.56,3,3.56,3,3.56,3,3.56 "2009-10-09 20:00:00",12795,3,3.55,3,3.56,3,3.56,3,3.55 "2009-10-09 20:15:00",12796,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 20:30:00",12797,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 20:45:00",12798,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 21:00:00",12799,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 21:15:00",12800,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 21:30:00",12801,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 21:45:00",12802,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 22:00:00",12803,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 22:15:00",12804,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 22:30:00",12805,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 22:45:00",12806,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 23:00:00",12807,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 23:15:00",12808,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 23:30:00",12809,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-09 23:45:00",12810,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 00:00:00",12811,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 00:15:00",12812,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 00:30:00",12813,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 00:45:00",12814,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 01:00:00",12815,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 01:15:00",12816,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 01:30:00",12817,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 01:45:00",12818,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 02:00:00",12819,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 02:15:00",12820,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 02:30:00",12821,3,3.55,3,3.55,3,3.55,3,3.55 "2009-10-10 02:45:00",12822,3,3.56,2.999,3.559,3.03,3.58,2.98,3.54 "2009-10-10 03:00:00",12823,3,3.55,2.997,3.559,3.02,3.59,2.98,3.54 "2009-10-10 03:15:00",12824,3,3.56,2.998,3.558,3.02,3.59,2.99,3.52 "2009-10-10 03:30:00",12825,2.99,3.55,2.994,3.554,3,3.62,2.99,3.54 "2009-10-10 03:45:00",12826,2.99,3.55,2.99,3.55,2.99,3.55,2.99,3.55 "2009-10-10 04:00:00",12827,2.99,3.55,2.99,3.55,2.99,3.55,2.99,3.55 "2009-10-10 04:15:00",12828,2.99,3.55,2.99,3.55,2.99,3.55,2.99,3.55 "2009-10-10 04:30:00",12829,2.99,3.55,2.99,3.55,2.99,3.55,2.99,3.55 "2009-10-10 04:45:00",12830,2.99,3.56,2.99,3.558,2.99,3.56,2.99,3.55 "2009-10-10 05:00:00",12831,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 05:15:00",12832,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 05:30:00",12833,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 05:45:00",12834,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 06:00:00",12835,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 06:15:00",12836,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 06:30:00",12837,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 06:45:00",12838,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 07:00:00",12839,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 07:15:00",12840,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 07:30:00",12841,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 07:45:00",12842,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 08:00:00",12843,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 08:15:00",12844,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 08:30:00",12845,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 08:45:00",12846,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 09:00:00",12847,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 09:15:00",12848,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 09:30:00",12849,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 09:45:00",12850,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 10:00:00",12851,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 10:15:00",12852,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 10:30:00",12853,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 10:45:00",12854,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 11:00:00",12855,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 11:15:00",12856,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 11:30:00",12857,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 11:45:00",12858,2.99,3.56,2.99,3.56,2.99,3.56,2.99,3.56 "2009-10-10 12:00:00",12859,2.97,3.54,2.988,3.555,2.99,3.57,2.97,3.51 "2009-10-10 12:15:00",12860,2.97,3.53,2.972,3.531,2.99,3.64,2.97,3.49 "2009-10-10 12:30:00",12861,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 12:45:00",12862,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 13:00:00",12863,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 13:15:00",12864,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 13:30:00",12865,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 13:45:00",12866,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 14:00:00",12867,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.52 "2009-10-10 14:15:00",12868,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 14:30:00",12869,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 14:45:00",12870,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 15:00:00",12871,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 15:15:00",12872,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 15:30:00",12873,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 15:45:00",12874,2.97,3.53,2.97,3.53,2.97,3.53,2.97,3.53 "2009-10-10 16:00:00",12875,2.94,3.51,2.947,3.511,2.97,3.54,2.94,3.47 "2009-10-10 16:15:00",12876,2.94,3.51,2.94,3.51,2.94,3.51,2.94,3.51 "2009-10-10 16:30:00",12877,2.94,3.51,2.94,3.51,2.94,3.51,2.94,3.51 "2009-10-10 16:45:00",12878,2.94,3.51,2.94,3.51,2.94,3.51,2.94,3.51 "2009-10-10 17:00:00",12879,2.94,3.51,2.94,3.51,2.94,3.51,2.94,3.51 "2009-10-10 17:15:00",12880,2.94,3.51,2.94,3.51,2.94,3.51,2.94,3.51 "2009-10-10 17:30:00",12881,2.94,3.51,2.94,3.51,2.94,3.51,2.94,3.51 "2009-10-10 17:45:00",12882,2.94,3.51,2.94,3.51,2.94,3.51,2.94,3.51 "2009-10-10 18:00:00",12883,2.95,3.51,2.943,3.51,2.95,3.51,2.94,3.51 "2009-10-10 18:15:00",12884,2.94,3.5,2.95,3.509,2.95,3.51,2.94,3.47 "2009-10-10 18:30:00",12885,2.91,3.47,2.916,3.473,2.95,3.51,2.89,3.43 "2009-10-10 18:45:00",12886,2.91,3.46,2.91,3.462,2.91,3.47,2.9,3.42 "2009-10-10 19:00:00",12887,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 19:15:00",12888,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 19:30:00",12889,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 19:45:00",12890,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 20:00:00",12891,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 20:15:00",12892,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 20:30:00",12893,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 20:45:00",12894,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 21:00:00",12895,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 21:15:00",12896,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 21:30:00",12897,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 21:45:00",12898,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 22:00:00",12899,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 22:15:00",12900,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 22:30:00",12901,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 22:45:00",12902,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 23:00:00",12903,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 23:15:00",12904,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 23:30:00",12905,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-10 23:45:00",12906,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 00:00:00",12907,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 00:15:00",12908,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 00:30:00",12909,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 00:45:00",12910,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 01:00:00",12911,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 01:15:00",12912,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 01:30:00",12913,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 01:45:00",12914,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 02:00:00",12915,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 02:15:00",12916,2.91,3.46,2.91,3.46,2.91,3.46,2.91,3.46 "2009-10-11 02:30:00",12917,2.91,3.46,2.908,3.461,2.91,3.48,2.89,3.36 "2009-10-11 02:45:00",12918,2.91,3.47,2.904,3.463,2.92,3.61,2.88,3.33 "2009-10-11 03:00:00",12919,2.9,3.47,2.904,3.465,2.91,3.48,2.89,3.45 "2009-10-11 03:15:00",12920,2.91,3.46,2.906,3.463,2.91,3.55,2.89,3.43 "2009-10-11 03:30:00",12921,2.9,3.47,2.902,3.462,2.91,3.51,2.9,3.44 "2009-10-11 03:45:00",12922,2.91,3.46,2.904,3.463,2.91,3.58,2.89,3.45 "2009-10-11 04:00:00",12923,2.91,3.46,2.907,3.46,2.92,3.49,2.88,3.31 "2009-10-11 04:15:00",12924,2.9,3.46,2.903,3.462,2.94,3.48,2.89,3.44 "2009-10-11 04:30:00",12925,2.9,3.46,2.903,3.462,2.93,3.55,2.89,3.41 "2009-10-11 04:45:00",12926,2.91,3.47,2.904,3.465,2.92,3.56,2.86,3.45 "2009-10-11 05:00:00",12927,2.91,3.46,2.905,3.464,2.92,3.56,2.89,3.45 "2009-10-11 05:15:00",12928,2.91,3.46,2.904,3.466,2.92,3.6,2.85,3.45 "2009-10-11 05:30:00",12929,2.9,3.46,2.903,3.461,2.92,3.48,2.9,3.44 "2009-10-11 05:45:00",12930,2.91,3.46,2.905,3.463,2.91,3.55,2.86,3.45 "2009-10-11 06:00:00",12931,2.9,3.46,2.907,3.463,2.92,3.48,2.89,3.45 "2009-10-11 06:15:00",12932,2.9,3.46,2.903,3.464,2.92,3.52,2.88,3.41 "2009-10-11 06:30:00",12933,2.91,3.46,2.904,3.464,2.93,3.6,2.9,3.43 "2009-10-11 06:45:00",12934,2.9,3.46,2.903,3.462,2.92,3.48,2.89,3.44 "2009-10-11 07:00:00",12935,2.9,3.46,2.904,3.464,2.92,3.5,2.89,3.43 "2009-10-11 07:15:00",12936,2.9,3.47,2.903,3.466,2.93,3.58,2.9,3.44 "2009-10-11 07:30:00",12937,2.9,3.46,2.903,3.463,2.97,3.51,2.87,3.35 "2009-10-11 07:45:00",12938,2.9,3.46,2.904,3.465,2.91,3.52,2.88,3.45 "2009-10-11 08:00:00",12939,2.91,3.46,2.907,3.462,2.93,3.48,2.89,3.42 "2009-10-11 08:15:00",12940,2.91,3.47,2.904,3.467,2.91,3.57,2.89,3.46 "2009-10-11 08:30:00",12941,2.89,3.46,2.902,3.464,2.91,3.52,2.89,3.43 "2009-10-11 08:45:00",12942,2.9,3.46,2.894,3.46,2.9,3.46,2.89,3.46 "2009-10-11 09:00:00",12943,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 09:15:00",12944,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 09:30:00",12945,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 09:45:00",12946,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 10:00:00",12947,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 10:15:00",12948,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 10:30:00",12949,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 10:45:00",12950,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 11:00:00",12951,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 11:15:00",12952,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 11:30:00",12953,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 11:45:00",12954,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 12:00:00",12955,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 12:15:00",12956,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 12:30:00",12957,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 12:45:00",12958,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 13:00:00",12959,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 13:15:00",12960,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 13:30:00",12961,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 13:45:00",12962,2.9,3.46,2.9,3.46,2.9,3.46,2.9,3.46 "2009-10-11 14:00:00",12963,2.89,3.46,2.893,3.458,2.9,3.46,2.89,3.42 "2009-10-11 14:15:00",12964,2.89,3.44,2.89,3.445,2.9,3.49,2.88,3.41 "2009-10-11 14:30:00",12965,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 14:45:00",12966,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 15:00:00",12967,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 15:15:00",12968,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 15:30:00",12969,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 15:45:00",12970,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 16:00:00",12971,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 16:15:00",12972,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 16:30:00",12973,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 16:45:00",12974,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 17:00:00",12975,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 17:15:00",12976,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 17:30:00",12977,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 17:45:00",12978,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 18:00:00",12979,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 18:15:00",12980,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 18:30:00",12981,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 18:45:00",12982,2.89,3.44,2.89,3.44,2.89,3.44,2.89,3.44 "2009-10-11 19:00:00",12983,2.88,3.44,2.887,3.442,2.89,3.56,2.86,3.42 "2009-10-11 19:15:00",12984,2.88,3.44,2.884,3.445,2.91,3.58,2.88,3.41 "2009-10-11 19:30:00",12985,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-10-11 19:45:00",12986,2.88,3.44,2.88,3.44,2.88,3.44,2.88,3.44 "2009-10-11 20:00:00",12987,2.84,3.4,2.86,3.42,2.88,3.77,2.82,3.33 "2009-10-11 20:15:00",12988,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 20:30:00",12989,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 20:45:00",12990,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 21:00:00",12991,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 21:15:00",12992,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 21:30:00",12993,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 21:45:00",12994,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 22:00:00",12995,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 22:15:00",12996,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 22:30:00",12997,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 22:45:00",12998,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 23:00:00",12999,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 23:15:00",13000,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 23:30:00",13001,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-11 23:45:00",13002,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 00:00:00",13003,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 00:15:00",13004,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 00:30:00",13005,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 00:45:00",13006,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 01:00:00",13007,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 01:15:00",13008,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 01:30:00",13009,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 01:45:00",13010,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 02:00:00",13011,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 02:15:00",13012,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 02:30:00",13013,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 02:45:00",13014,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 03:00:00",13015,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 03:15:00",13016,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 03:30:00",13017,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 03:45:00",13018,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 04:00:00",13019,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 04:15:00",13020,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 04:30:00",13021,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 04:45:00",13022,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 05:00:00",13023,2.84,3.4,2.84,3.4,2.84,3.4,2.84,3.4 "2009-10-12 05:15:00",13024,2.85,3.4,2.841,3.4,2.85,3.42,2.81,3.32 "2009-10-12 05:30:00",13025,2.83,3.4,2.839,3.403,2.86,3.57,2.83,3.39 "2009-10-12 05:45:00",13026,2.85,3.4,2.847,3.399,2.85,3.42,2.83,3.38 "2009-10-12 06:00:00",13027,2.84,3.39,2.841,3.399,2.85,3.51,2.84,3.38 "2009-10-12 06:15:00",13028,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 06:30:00",13029,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 06:45:00",13030,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 07:00:00",13031,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 07:15:00",13032,2.84,3.39,2.84,3.39,2.86,3.39,2.82,3.35 "2009-10-12 07:30:00",13033,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 07:45:00",13034,2.84,3.4,2.84,3.39,2.84,3.4,2.84,3.39 "2009-10-12 08:00:00",13035,2.84,3.39,2.84,3.393,2.84,3.4,2.84,3.39 "2009-10-12 08:15:00",13036,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 08:30:00",13037,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 08:45:00",13038,2.84,3.39,2.84,3.39,2.84,3.39,2.84,3.39 "2009-10-12 09:00:00",13039,2.83,3.4,2.839,3.39,2.84,3.41,2.83,3.24 "2009-10-12 09:15:00",13040,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-10-12 09:30:00",13041,2.83,3.4,2.83,3.4,2.83,3.4,2.83,3.4 "2009-10-12 09:45:00",13042,2.83,3.39,2.83,3.394,2.83,3.4,2.83,3.34 "2009-10-12 10:00:00",13043,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 10:15:00",13044,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 10:30:00",13045,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 10:45:00",13046,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 11:00:00",13047,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 11:15:00",13048,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 11:30:00",13049,2.83,3.39,2.83,3.388,2.83,3.39,2.8,3.29 "2009-10-12 11:45:00",13050,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 12:00:00",13051,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 12:15:00",13052,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 12:30:00",13053,2.83,3.39,2.83,3.39,2.83,3.39,2.83,3.39 "2009-10-12 12:45:00",13054,2.83,3.38,2.83,3.382,2.83,3.39,2.82,3.35 "2009-10-12 13:00:00",13055,2.83,3.38,2.83,3.38,2.83,3.38,2.83,3.38 "2009-10-12 13:15:00",13056,2.83,3.38,2.83,3.38,2.83,3.38,2.83,3.38 "2009-10-12 13:30:00",13057,2.82,3.38,2.828,3.383,2.84,3.43,2.81,3.35 "2009-10-12 13:45:00",13058,2.82,3.38,2.82,3.38,2.82,3.38,2.82,3.38 "2009-10-12 14:00:00",13059,2.82,3.38,2.82,3.38,2.82,3.38,2.82,3.38 "2009-10-12 14:15:00",13060,2.82,3.38,2.82,3.38,2.82,3.38,2.82,3.38 "2009-10-12 14:30:00",13061,2.82,3.38,2.82,3.38,2.82,3.38,2.82,3.38 "2009-10-12 14:45:00",13062,2.82,3.38,2.82,3.38,2.82,3.38,2.82,3.38 "2009-10-12 15:00:00",13063,2.82,3.38,2.82,3.38,2.83,3.4,2.8,3.36 "2009-10-12 15:15:00",13064,2.82,3.38,2.82,3.38,2.82,3.38,2.82,3.38 "2009-10-12 15:30:00",13065,2.82,3.37,2.82,3.378,2.83,3.38,2.81,3.34 "2009-10-12 15:45:00",13066,2.82,3.37,2.82,3.37,2.82,3.37,2.82,3.37 "2009-10-12 16:00:00",13067,2.82,3.37,2.82,3.37,2.82,3.37,2.82,3.37 "2009-10-12 16:15:00",13068,2.82,3.37,2.82,3.37,2.82,3.37,2.82,3.37 "2009-10-12 16:30:00",13069,2.82,3.37,2.82,3.37,2.82,3.37,2.82,3.37 "2009-10-12 16:45:00",13070,2.81,3.37,2.819,3.37,2.82,3.37,2.81,3.33 "2009-10-12 17:00:00",13071,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-12 17:15:00",13072,2.81,3.38,2.81,3.379,2.81,3.45,2.81,3.36 "2009-10-12 17:30:00",13073,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 17:45:00",13074,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 18:00:00",13075,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 18:15:00",13076,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 18:30:00",13077,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 18:45:00",13078,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 19:00:00",13079,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 19:15:00",13080,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 19:30:00",13081,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 19:45:00",13082,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 20:00:00",13083,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 20:15:00",13084,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 20:30:00",13085,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 20:45:00",13086,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 21:00:00",13087,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 21:15:00",13088,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 21:30:00",13089,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 21:45:00",13090,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 22:00:00",13091,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 22:15:00",13092,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 22:30:00",13093,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 22:45:00",13094,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 23:00:00",13095,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 23:15:00",13096,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 23:30:00",13097,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-12 23:45:00",13098,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-13 00:00:00",13099,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-13 00:15:00",13100,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-13 00:30:00",13101,2.81,3.38,2.81,3.38,2.81,3.38,2.81,3.38 "2009-10-13 00:45:00",13102,2.81,3.38,2.812,3.378,2.83,3.42,2.81,3.3 "2009-10-13 01:00:00",13103,2.81,3.37,2.813,3.37,2.83,3.39,2.81,3.33 "2009-10-13 01:15:00",13104,2.81,3.37,2.813,3.37,2.84,3.39,2.8,3.3 "2009-10-13 01:30:00",13105,2.81,3.37,2.812,3.371,2.82,3.51,2.8,3.34 "2009-10-13 01:45:00",13106,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 02:00:00",13107,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 02:15:00",13108,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 02:30:00",13109,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 02:45:00",13110,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 03:00:00",13111,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 03:15:00",13112,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 03:30:00",13113,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 03:45:00",13114,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 04:00:00",13115,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 04:15:00",13116,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 04:30:00",13117,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 04:45:00",13118,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 05:00:00",13119,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 05:15:00",13120,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 05:30:00",13121,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 05:45:00",13122,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 06:00:00",13123,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 06:15:00",13124,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 06:30:00",13125,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 06:45:00",13126,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 07:00:00",13127,2.81,3.37,2.81,3.37,2.81,3.37,2.81,3.37 "2009-10-13 07:15:00",13128,2.81,3.37,2.81,3.37,2.82,3.39,2.79,3.34 "2009-10-13 07:30:00",13129,2.8,3.36,2.804,3.369,2.81,3.37,2.8,3.36 "2009-10-13 07:45:00",13130,2.81,3.36,2.809,3.361,2.81,3.37,2.8,3.34 "2009-10-13 08:00:00",13131,2.81,3.36,2.81,3.36,2.81,3.36,2.81,3.36 "2009-10-13 08:15:00",13132,2.79,3.36,2.804,3.36,2.81,3.37,2.79,3.34 "2009-10-13 08:30:00",13133,2.79,3.37,2.79,3.368,2.79,3.37,2.79,3.36 "2009-10-13 08:45:00",13134,2.8,3.36,2.8,3.362,2.8,3.37,2.79,3.36 "2009-10-13 09:00:00",13135,2.8,3.36,2.8,3.36,2.8,3.36,2.8,3.36 "2009-10-13 09:15:00",13136,2.79,3.35,2.793,3.353,2.8,3.37,2.78,3.33 "2009-10-13 09:30:00",13137,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-10-13 09:45:00",13138,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-10-13 10:00:00",13139,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-10-13 10:15:00",13140,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-10-13 10:30:00",13141,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-10-13 10:45:00",13142,2.79,3.35,2.79,3.35,2.79,3.35,2.79,3.35 "2009-10-13 11:00:00",13143,2.79,3.36,2.79,3.358,2.79,3.36,2.79,3.35 "2009-10-13 11:15:00",13144,2.78,3.34,2.787,3.35,2.81,3.36,2.78,3.29 "2009-10-13 11:30:00",13145,2.78,3.34,2.784,3.339,2.79,3.35,2.78,3.3 "2009-10-13 11:45:00",13146,2.77,3.33,2.776,3.336,2.78,3.34,2.76,3.3 "2009-10-13 12:00:00",13147,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 12:15:00",13148,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 12:30:00",13149,2.77,3.33,2.77,3.33,2.77,3.33,2.75,3.29 "2009-10-13 12:45:00",13150,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 13:00:00",13151,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 13:15:00",13152,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 13:30:00",13153,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 13:45:00",13154,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 14:00:00",13155,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 14:15:00",13156,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 14:30:00",13157,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 14:45:00",13158,2.77,3.33,2.77,3.33,2.77,3.33,2.77,3.33 "2009-10-13 15:00:00",13159,2.76,3.33,2.761,3.33,2.77,3.34,2.76,3.32 "2009-10-13 15:15:00",13160,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 15:30:00",13161,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 15:45:00",13162,2.75,3.31,2.758,3.327,2.76,3.33,2.74,3.3 "2009-10-13 16:00:00",13163,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 16:15:00",13164,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 16:30:00",13165,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 16:45:00",13166,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 17:00:00",13167,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 17:15:00",13168,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 17:30:00",13169,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 17:45:00",13170,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 18:00:00",13171,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 18:15:00",13172,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 18:30:00",13173,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 18:45:00",13174,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 19:00:00",13175,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 19:15:00",13176,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-13 19:30:00",13177,2.76,3.31,2.757,3.31,2.76,3.31,2.75,3.31 "2009-10-13 19:45:00",13178,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-10-13 20:00:00",13179,2.76,3.33,2.76,3.323,2.76,3.33,2.76,3.31 "2009-10-13 20:15:00",13180,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 20:30:00",13181,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 20:45:00",13182,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 21:00:00",13183,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 21:15:00",13184,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 21:30:00",13185,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 21:45:00",13186,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 22:00:00",13187,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 22:15:00",13188,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 22:30:00",13189,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 22:45:00",13190,2.76,3.33,2.76,3.33,2.76,3.33,2.76,3.33 "2009-10-13 23:00:00",13191,2.77,3.33,2.762,3.326,2.79,3.36,2.76,3.28 "2009-10-13 23:15:00",13192,2.76,3.32,2.764,3.327,2.77,3.41,2.75,3.31 "2009-10-13 23:30:00",13193,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-13 23:45:00",13194,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 00:00:00",13195,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 00:15:00",13196,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 00:30:00",13197,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 00:45:00",13198,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 01:00:00",13199,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 01:15:00",13200,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 01:30:00",13201,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 01:45:00",13202,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 02:00:00",13203,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 02:15:00",13204,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 02:30:00",13205,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 02:45:00",13206,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 03:00:00",13207,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 03:15:00",13208,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 03:30:00",13209,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 03:45:00",13210,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 04:00:00",13211,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 04:15:00",13212,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 04:30:00",13213,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 04:45:00",13214,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 05:00:00",13215,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 05:15:00",13216,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 05:30:00",13217,2.77,3.33,2.761,3.323,2.78,3.4,2.75,3.3 "2009-10-14 05:45:00",13218,2.76,3.32,2.761,3.322,2.78,3.35,2.76,3.31 "2009-10-14 06:00:00",13219,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 06:15:00",13220,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 06:30:00",13221,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 06:45:00",13222,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 07:00:00",13223,2.76,3.32,2.76,3.32,2.76,3.33,2.76,3.32 "2009-10-14 07:15:00",13224,2.76,3.32,2.76,3.32,2.76,3.32,2.76,3.32 "2009-10-14 07:30:00",13225,2.75,3.31,2.756,3.316,2.76,3.32,2.75,3.29 "2009-10-14 07:45:00",13226,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 08:00:00",13227,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 08:15:00",13228,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 08:30:00",13229,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 08:45:00",13230,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 09:00:00",13231,2.75,3.31,2.75,3.31,2.75,3.32,2.74,3.28 "2009-10-14 09:15:00",13232,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 09:30:00",13233,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 09:45:00",13234,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 10:00:00",13235,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 10:15:00",13236,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 10:30:00",13237,2.74,3.32,2.757,3.315,2.77,3.36,2.74,3.2 "2009-10-14 10:45:00",13238,2.76,3.31,2.76,3.311,2.81,3.32,2.75,3.3 "2009-10-14 11:00:00",13239,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-10-14 11:15:00",13240,2.76,3.31,2.76,3.31,2.76,3.31,2.76,3.31 "2009-10-14 11:30:00",13241,2.74,3.31,2.752,3.31,2.76,3.32,2.74,3.24 "2009-10-14 11:45:00",13242,2.74,3.31,2.74,3.31,2.74,3.31,2.74,3.31 "2009-10-14 12:00:00",13243,2.74,3.31,2.74,3.31,2.74,3.31,2.74,3.31 "2009-10-14 12:15:00",13244,2.75,3.31,2.745,3.31,2.75,3.31,2.74,3.31 "2009-10-14 12:30:00",13245,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 12:45:00",13246,2.75,3.31,2.75,3.31,2.75,3.31,2.75,3.31 "2009-10-14 13:00:00",13247,2.73,3.3,2.747,3.309,2.78,3.5,2.73,3.28 "2009-10-14 13:15:00",13248,2.74,3.3,2.74,3.3,2.74,3.3,2.73,3.3 "2009-10-14 13:30:00",13249,2.73,3.29,2.737,3.297,2.74,3.3,2.73,3.25 "2009-10-14 13:45:00",13250,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 14:00:00",13251,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 14:15:00",13252,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 14:30:00",13253,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 14:45:00",13254,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 15:00:00",13255,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 15:15:00",13256,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 15:30:00",13257,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 15:45:00",13258,2.73,3.29,2.73,3.29,2.73,3.35,2.73,3.27 "2009-10-14 16:00:00",13259,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 16:15:00",13260,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 16:30:00",13261,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 16:45:00",13262,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 17:00:00",13263,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 17:15:00",13264,2.73,3.29,2.73,3.29,2.73,3.29,2.73,3.29 "2009-10-14 17:30:00",13265,2.7,3.26,2.715,3.273,2.73,3.62,2.68,3.15 "2009-10-14 17:45:00",13266,2.7,3.26,2.7,3.26,2.7,3.26,2.7,3.26 "2009-10-14 18:00:00",13267,2.69,3.26,2.694,3.26,2.7,3.26,2.69,3.26 "2009-10-14 18:15:00",13268,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 18:30:00",13269,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 18:45:00",13270,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 19:00:00",13271,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 19:15:00",13272,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 19:30:00",13273,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 19:45:00",13274,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 20:00:00",13275,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 20:15:00",13276,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 20:30:00",13277,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 20:45:00",13278,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 21:00:00",13279,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 21:15:00",13280,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 21:30:00",13281,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 21:45:00",13282,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 22:00:00",13283,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 22:15:00",13284,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 22:30:00",13285,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 22:45:00",13286,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 23:00:00",13287,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 23:15:00",13288,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 23:30:00",13289,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-14 23:45:00",13290,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-15 00:00:00",13291,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-15 00:15:00",13292,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-15 00:30:00",13293,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-15 00:45:00",13294,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-15 01:00:00",13295,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-15 01:15:00",13296,2.69,3.26,2.69,3.26,2.69,3.26,2.69,3.26 "2009-10-15 01:30:00",13297,2.69,3.26,2.691,3.26,2.71,3.42,2.68,3.17 "2009-10-15 01:45:00",13298,2.7,3.26,2.699,3.26,2.7,3.26,2.69,3.26 "2009-10-15 02:00:00",13299,2.7,3.26,2.7,3.26,2.7,3.26,2.7,3.26 "2009-10-15 02:15:00",13300,2.7,3.26,2.7,3.26,2.7,3.26,2.7,3.26 "2009-10-15 02:30:00",13301,2.7,3.26,2.7,3.26,2.7,3.26,2.7,3.26 "2009-10-15 02:45:00",13302,2.7,3.26,2.7,3.26,2.7,3.26,2.7,3.26 "2009-10-15 03:00:00",13303,2.7,3.26,2.7,3.26,2.7,3.26,2.7,3.26 "2009-10-15 03:15:00",13304,2.7,3.26,2.7,3.26,2.7,3.26,2.7,3.26 "2009-10-15 03:30:00",13305,2.69,3.25,2.697,3.256,2.7,3.26,2.69,3.25 "2009-10-15 03:45:00",13306,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 04:00:00",13307,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 04:15:00",13308,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 04:30:00",13309,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 04:45:00",13310,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 05:00:00",13311,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 05:15:00",13312,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 05:30:00",13313,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 05:45:00",13314,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 06:00:00",13315,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 06:15:00",13316,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 06:30:00",13317,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 06:45:00",13318,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 07:00:00",13319,2.69,3.25,2.69,3.25,2.69,3.25,2.69,3.25 "2009-10-15 07:15:00",13320,2.69,3.25,2.69,3.25,2.71,3.28,2.67,3.19 "2009-10-15 07:30:00",13321,2.67,3.24,2.681,3.245,2.69,3.25,2.65,3.11 "2009-10-15 07:45:00",13322,2.66,3.23,2.668,3.229,2.68,3.24,2.65,3.18 "2009-10-15 08:00:00",13323,2.66,3.22,2.66,3.229,2.66,3.23,2.66,3.22 "2009-10-15 08:15:00",13324,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-10-15 08:30:00",13325,2.66,3.22,2.66,3.219,2.66,3.23,2.66,3.16 "2009-10-15 08:45:00",13326,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-10-15 09:00:00",13327,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-10-15 09:15:00",13328,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-10-15 09:30:00",13329,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-10-15 09:45:00",13330,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-10-15 10:00:00",13331,2.66,3.22,2.66,3.22,2.66,3.22,2.66,3.22 "2009-10-15 10:15:00",13332,2.67,3.22,2.665,3.219,2.73,3.22,2.65,3.19 "2009-10-15 10:30:00",13333,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 10:45:00",13334,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 11:00:00",13335,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 11:15:00",13336,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 11:30:00",13337,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 11:45:00",13338,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 12:00:00",13339,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 12:15:00",13340,2.67,3.22,2.67,3.22,2.67,3.22,2.67,3.22 "2009-10-15 12:30:00",13341,2.65,3.21,2.659,3.216,2.67,3.25,2.65,3.19 "2009-10-15 12:45:00",13342,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 13:00:00",13343,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 13:15:00",13344,2.65,3.22,2.65,3.218,2.65,3.22,2.65,3.21 "2009-10-15 13:30:00",13345,2.65,3.22,2.65,3.22,2.65,3.22,2.65,3.22 "2009-10-15 13:45:00",13346,2.65,3.22,2.65,3.22,2.65,3.22,2.65,3.22 "2009-10-15 14:00:00",13347,2.65,3.22,2.65,3.22,2.65,3.22,2.65,3.22 "2009-10-15 14:15:00",13348,2.65,3.22,2.65,3.22,2.65,3.22,2.65,3.22 "2009-10-15 14:30:00",13349,2.65,3.22,2.65,3.22,2.65,3.22,2.65,3.22 "2009-10-15 14:45:00",13350,2.65,3.21,2.65,3.212,2.68,3.22,2.65,3.18 "2009-10-15 15:00:00",13351,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 15:15:00",13352,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 15:30:00",13353,2.65,3.21,2.65,3.21,2.65,3.22,2.64,3.17 "2009-10-15 15:45:00",13354,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 16:00:00",13355,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 16:15:00",13356,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 16:30:00",13357,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 16:45:00",13358,2.64,3.21,2.645,3.21,2.65,3.21,2.64,3.21 "2009-10-15 17:00:00",13359,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-10-15 17:15:00",13360,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-10-15 17:30:00",13361,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-10-15 17:45:00",13362,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-10-15 18:00:00",13363,2.64,3.2,2.644,3.208,2.66,3.27,2.63,3.17 "2009-10-15 18:15:00",13364,2.64,3.21,2.64,3.208,2.64,3.22,2.64,3.2 "2009-10-15 18:30:00",13365,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-10-15 18:45:00",13366,2.64,3.21,2.64,3.21,2.64,3.21,2.64,3.21 "2009-10-15 19:00:00",13367,2.66,3.21,2.645,3.21,2.66,3.22,2.63,3.2 "2009-10-15 19:15:00",13368,2.65,3.21,2.654,3.21,2.66,3.33,2.64,3.19 "2009-10-15 19:30:00",13369,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 19:45:00",13370,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 20:00:00",13371,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 20:15:00",13372,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 20:30:00",13373,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 20:45:00",13374,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 21:00:00",13375,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 21:15:00",13376,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 21:30:00",13377,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 21:45:00",13378,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 22:00:00",13379,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 22:15:00",13380,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 22:30:00",13381,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 22:45:00",13382,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 23:00:00",13383,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 23:15:00",13384,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 23:30:00",13385,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-15 23:45:00",13386,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 00:00:00",13387,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 00:15:00",13388,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 00:30:00",13389,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 00:45:00",13390,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 01:00:00",13391,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 01:15:00",13392,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 01:30:00",13393,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 01:45:00",13394,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 02:00:00",13395,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 02:15:00",13396,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 02:30:00",13397,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 02:45:00",13398,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 03:00:00",13399,2.65,3.21,2.65,3.21,2.65,3.21,2.65,3.21 "2009-10-16 03:15:00",13400,2.65,3.2,2.649,3.209,2.66,3.21,2.64,3.18 "2009-10-16 03:30:00",13401,2.65,3.2,2.649,3.206,2.68,3.22,2.63,3.13 "2009-10-16 03:45:00",13402,2.64,3.2,2.643,3.202,2.66,3.36,2.62,3.17 "2009-10-16 04:00:00",13403,2.64,3.2,2.64,3.2,2.64,3.2,2.64,3.2 "2009-10-16 04:15:00",13404,2.65,3.2,2.644,3.2,2.65,3.2,2.64,3.2 "2009-10-16 04:30:00",13405,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 04:45:00",13406,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 05:00:00",13407,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 05:15:00",13408,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 05:30:00",13409,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 05:45:00",13410,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 06:00:00",13411,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 06:15:00",13412,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 06:30:00",13413,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 06:45:00",13414,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 07:00:00",13415,2.65,3.2,2.65,3.2,2.65,3.2,2.65,3.2 "2009-10-16 07:15:00",13416,2.63,3.19,2.637,3.194,2.65,3.2,2.63,3.16 "2009-10-16 07:30:00",13417,2.62,3.18,2.63,3.189,2.66,3.2,2.62,3.14 "2009-10-16 07:45:00",13418,2.62,3.17,2.615,3.179,2.63,3.2,2.61,3.12 "2009-10-16 08:00:00",13419,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 08:15:00",13420,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 08:30:00",13421,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 08:45:00",13422,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 09:00:00",13423,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 09:15:00",13424,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 09:30:00",13425,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 09:45:00",13426,2.62,3.17,2.62,3.17,2.62,3.17,2.62,3.17 "2009-10-16 10:00:00",13427,2.61,3.17,2.613,3.17,2.62,3.18,2.61,3.14 "2009-10-16 10:15:00",13428,2.61,3.17,2.61,3.17,2.61,3.17,2.61,3.17 "2009-10-16 10:30:00",13429,2.61,3.17,2.61,3.17,2.61,3.17,2.61,3.17 "2009-10-16 10:45:00",13430,2.6,3.17,2.608,3.17,2.61,3.18,2.6,3.14 "2009-10-16 11:00:00",13431,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 11:15:00",13432,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 11:30:00",13433,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 11:45:00",13434,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 12:00:00",13435,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 12:15:00",13436,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 12:30:00",13437,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 12:45:00",13438,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 13:00:00",13439,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 13:15:00",13440,2.6,3.17,2.6,3.17,2.6,3.17,2.6,3.17 "2009-10-16 13:30:00",13441,2.6,3.16,2.6,3.16,2.61,3.19,2.6,3.15 "2009-10-16 13:45:00",13442,2.6,3.16,2.6,3.16,2.6,3.16,2.6,3.16 "2009-10-16 14:00:00",13443,2.59,3.16,2.591,3.159,2.61,3.16,2.59,3.11 "2009-10-16 14:15:00",13444,2.59,3.16,2.59,3.159,2.61,3.16,2.59,3.1 "2009-10-16 14:30:00",13445,2.59,3.16,2.59,3.16,2.59,3.16,2.59,3.16 "2009-10-16 14:45:00",13446,2.59,3.16,2.59,3.16,2.59,3.16,2.59,3.16 "2009-10-16 15:00:00",13447,2.59,3.16,2.59,3.16,2.59,3.16,2.59,3.16 "2009-10-16 15:15:00",13448,2.59,3.16,2.59,3.16,2.59,3.16,2.59,3.16 "2009-10-16 15:30:00",13449,2.59,3.16,2.59,3.16,2.59,3.16,2.59,3.16 "2009-10-16 15:45:00",13450,2.59,3.16,2.59,3.16,2.59,3.16,2.59,3.16 "2009-10-16 16:00:00",13451,2.6,3.15,2.592,3.158,2.6,3.16,2.59,3.11 "2009-10-16 16:15:00",13452,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-10-16 16:30:00",13453,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-10-16 16:45:00",13454,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-10-16 17:00:00",13455,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-10-16 17:15:00",13456,2.6,3.15,2.6,3.15,2.6,3.15,2.6,3.15 "2009-10-16 17:30:00",13457,2.56,3.12,2.575,3.131,2.61,3.19,2.55,3.09 "2009-10-16 17:45:00",13458,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 18:00:00",13459,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 18:15:00",13460,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 18:30:00",13461,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 18:45:00",13462,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 19:00:00",13463,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 19:15:00",13464,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 19:30:00",13465,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 19:45:00",13466,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 20:00:00",13467,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 20:15:00",13468,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 20:30:00",13469,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 20:45:00",13470,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 21:00:00",13471,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 21:15:00",13472,2.56,3.11,2.561,3.12,2.57,3.2,2.55,3.1 "2009-10-16 21:30:00",13473,2.56,3.12,2.563,3.12,2.58,3.19,2.54,3.08 "2009-10-16 21:45:00",13474,2.56,3.12,2.561,3.119,2.57,3.13,2.55,3.1 "2009-10-16 22:00:00",13475,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 22:15:00",13476,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 22:30:00",13477,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 22:45:00",13478,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 23:00:00",13479,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 23:15:00",13480,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 23:30:00",13481,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-16 23:45:00",13482,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 00:00:00",13483,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 00:15:00",13484,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 00:30:00",13485,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 00:45:00",13486,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 01:00:00",13487,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 01:15:00",13488,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 01:30:00",13489,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 01:45:00",13490,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 02:00:00",13491,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 02:15:00",13492,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 02:30:00",13493,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 02:45:00",13494,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 03:00:00",13495,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 03:15:00",13496,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 03:30:00",13497,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 03:45:00",13498,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 04:00:00",13499,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 04:15:00",13500,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 04:30:00",13501,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 04:45:00",13502,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 05:00:00",13503,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 05:15:00",13504,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 05:30:00",13505,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 05:45:00",13506,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 06:00:00",13507,2.56,3.12,2.56,3.12,2.56,3.12,2.56,3.12 "2009-10-17 06:15:00",13508,2.56,3.12,2.561,3.121,2.6,3.14,2.55,3.05 "2009-10-17 06:30:00",13509,2.56,3.11,2.56,3.115,2.58,3.13,2.56,3.1 "2009-10-17 06:45:00",13510,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 07:00:00",13511,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 07:15:00",13512,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 07:30:00",13513,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 07:45:00",13514,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 08:00:00",13515,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 08:15:00",13516,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 08:30:00",13517,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 08:45:00",13518,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 09:00:00",13519,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 09:15:00",13520,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 09:30:00",13521,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 09:45:00",13522,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 10:00:00",13523,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 10:15:00",13524,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 10:30:00",13525,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 10:45:00",13526,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 11:00:00",13527,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 11:15:00",13528,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 11:30:00",13529,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 11:45:00",13530,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 12:00:00",13531,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 12:15:00",13532,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 12:30:00",13533,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 12:45:00",13534,2.56,3.11,2.56,3.11,2.56,3.11,2.56,3.11 "2009-10-17 13:00:00",13535,2.55,3.1,2.559,3.109,2.56,3.13,2.55,3.06 "2009-10-17 13:15:00",13536,2.54,3.1,2.542,3.102,2.56,3.23,2.54,3.07 "2009-10-17 13:30:00",13537,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 13:45:00",13538,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 14:00:00",13539,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 14:15:00",13540,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 14:30:00",13541,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 14:45:00",13542,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 15:00:00",13543,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 15:15:00",13544,2.54,3.1,2.54,3.1,2.54,3.1,2.54,3.1 "2009-10-17 15:30:00",13545,2.53,3.09,2.535,3.093,2.54,3.11,2.53,3.03 "2009-10-17 15:45:00",13546,2.53,3.08,2.53,3.087,2.53,3.11,2.51,3.06 "2009-10-17 16:00:00",13547,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-10-17 16:15:00",13548,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-10-17 16:30:00",13549,2.53,3.08,2.53,3.08,2.53,3.08,2.53,3.08 "2009-10-17 16:45:00",13550,2.51,3.08,2.51,3.079,2.53,3.08,2.5,3.04 "2009-10-17 17:00:00",13551,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 17:15:00",13552,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 17:30:00",13553,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 17:45:00",13554,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 18:00:00",13555,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 18:15:00",13556,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 18:30:00",13557,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 18:45:00",13558,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.07 "2009-10-17 19:00:00",13559,2.51,3.08,2.51,3.08,2.51,3.08,2.51,3.08 "2009-10-17 19:15:00",13560,2.49,3.05,2.499,3.056,2.52,3.1,2.47,3.01 "2009-10-17 19:30:00",13561,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 19:45:00",13562,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 20:00:00",13563,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 20:15:00",13564,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 20:30:00",13565,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 20:45:00",13566,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 21:00:00",13567,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 21:15:00",13568,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 21:30:00",13569,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 21:45:00",13570,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 22:00:00",13571,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 22:15:00",13572,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 22:30:00",13573,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 22:45:00",13574,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 23:00:00",13575,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 23:15:00",13576,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 23:30:00",13577,2.49,3.05,2.49,3.05,2.49,3.05,2.49,3.05 "2009-10-17 23:45:00",13578,2.5,3.05,2.489,3.049,2.5,3.1,2.47,3.03 "2009-10-18 00:00:00",13579,2.49,3.04,2.491,3.05,2.51,3.16,2.48,3.03 "2009-10-18 00:15:00",13580,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 00:30:00",13581,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 00:45:00",13582,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 01:00:00",13583,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 01:15:00",13584,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 01:30:00",13585,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 01:45:00",13586,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 02:00:00",13587,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 02:15:00",13588,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 02:30:00",13589,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 02:45:00",13590,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 03:00:00",13591,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 03:15:00",13592,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 03:30:00",13593,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 03:45:00",13594,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 04:00:00",13595,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 04:15:00",13596,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 04:30:00",13597,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 04:45:00",13598,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 05:00:00",13599,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 05:15:00",13600,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 05:30:00",13601,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 05:45:00",13602,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 06:00:00",13603,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 06:15:00",13604,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 06:30:00",13605,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 06:45:00",13606,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 07:00:00",13607,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 07:15:00",13608,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 07:30:00",13609,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 07:45:00",13610,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 08:00:00",13611,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 08:15:00",13612,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 08:30:00",13613,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 08:45:00",13614,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 09:00:00",13615,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 09:15:00",13616,2.49,3.04,2.49,3.04,2.49,3.04,2.49,2.98 "2009-10-18 09:30:00",13617,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 09:45:00",13618,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 10:00:00",13619,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 10:15:00",13620,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 10:30:00",13621,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 10:45:00",13622,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 11:00:00",13623,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 11:15:00",13624,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 11:30:00",13625,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 11:45:00",13626,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 12:00:00",13627,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 12:15:00",13628,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 12:30:00",13629,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 12:45:00",13630,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 13:00:00",13631,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 13:15:00",13632,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 13:30:00",13633,2.49,3.04,2.49,3.04,2.49,3.04,2.49,3.04 "2009-10-18 13:45:00",13634,2.48,3.04,2.483,3.039,2.49,3.06,2.47,2.97 "2009-10-18 14:00:00",13635,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-10-18 14:15:00",13636,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-10-18 14:30:00",13637,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-10-18 14:45:00",13638,2.48,3.04,2.48,3.04,2.48,3.04,2.48,3.04 "2009-10-18 15:00:00",13639,2.47,3.03,2.475,3.035,2.49,3.05,2.47,2.99 "2009-10-18 15:15:00",13640,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 15:30:00",13641,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 15:45:00",13642,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 16:00:00",13643,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 16:15:00",13644,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 16:30:00",13645,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 16:45:00",13646,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 17:00:00",13647,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 17:15:00",13648,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 17:30:00",13649,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 17:45:00",13650,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 18:00:00",13651,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 18:15:00",13652,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 18:30:00",13653,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 18:45:00",13654,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 19:00:00",13655,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 19:15:00",13656,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 19:30:00",13657,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 19:45:00",13658,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 20:00:00",13659,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 20:15:00",13660,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 20:30:00",13661,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 20:45:00",13662,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 21:00:00",13663,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 21:15:00",13664,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 21:30:00",13665,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 21:45:00",13666,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 22:00:00",13667,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 22:15:00",13668,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 22:30:00",13669,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 22:45:00",13670,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 23:00:00",13671,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 23:15:00",13672,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 23:30:00",13673,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-18 23:45:00",13674,2.47,3.03,2.47,3.03,2.47,3.03,2.47,3.03 "2009-10-19 00:00:00",13675,2.48,3.04,2.476,3.034,2.49,3.08,2.47,2.91 "2009-10-19 00:15:00",13676,2.47,3.03,2.479,3.037,2.49,3.1,2.45,3.02 "2009-10-19 00:30:00",13677,2.47,3.04,2.476,3.035,2.48,3.06,2.46,2.9 "2009-10-19 00:45:00",13678,2.48,3.04,2.477,3.04,2.5,3.16,2.46,3 "2009-10-19 01:00:00",13679,2.48,3.03,2.478,3.036,2.48,3.05,2.46,3.02 "2009-10-19 01:15:00",13680,2.48,3.03,2.478,3.037,2.5,3.06,2.46,3.02 "2009-10-19 01:30:00",13681,2.47,3.03,2.478,3.036,2.51,3.06,2.45,3 "2009-10-19 01:45:00",13682,2.49,3.04,2.479,3.038,2.49,3.06,2.45,3.01 "2009-10-19 02:00:00",13683,2.49,3.04,2.479,3.037,2.51,3.07,2.45,3.03 "2009-10-19 02:15:00",13684,2.47,3.03,2.477,3.037,2.49,3.21,2.46,3.03 "2009-10-19 02:30:00",13685,2.47,3.04,2.479,3.036,2.49,3.07,2.46,2.98 "2009-10-19 02:45:00",13686,2.48,3.04,2.477,3.036,2.48,3.04,2.47,3.01 "2009-10-19 03:00:00",13687,2.48,3.04,2.478,3.038,2.48,3.2,2.46,3.03 "2009-10-19 03:15:00",13688,2.48,3.02,2.477,3.037,2.5,3.07,2.47,3.02 "2009-10-19 03:30:00",13689,2.48,3.04,2.48,3.039,2.51,3.06,2.47,3 "2009-10-19 03:45:00",13690,2.48,3.03,2.477,3.036,2.49,3.21,2.44,3 "2009-10-19 04:00:00",13691,2.48,3.03,2.477,3.036,2.48,3.33,2.44,2.96 "2009-10-19 04:15:00",13692,2.49,3.04,2.479,3.034,2.49,3.05,2.46,3 "2009-10-19 04:30:00",13693,2.48,3.03,2.481,3.035,2.5,3.1,2.47,3.01 "2009-10-19 04:45:00",13694,2.48,3.04,2.479,3.038,2.53,3.44,2.44,3.03 "2009-10-19 05:00:00",13695,2.48,3.04,2.478,3.039,2.48,3.25,2.4,3.03 "2009-10-19 05:15:00",13696,2.48,3.03,2.479,3.037,2.53,3.05,2.44,2.98 "2009-10-19 05:30:00",13697,2.48,3.03,2.477,3.034,2.49,3.22,2.47,3.02 "2009-10-19 05:45:00",13698,2.48,3.04,2.479,3.036,2.51,3.1,2.47,3.01 "2009-10-19 06:00:00",13699,2.48,3.04,2.478,3.035,2.54,3.07,2.47,2.87 "2009-10-19 06:15:00",13700,2.47,3.03,2.477,3.041,2.48,3.3,2.47,3.03 "2009-10-19 06:30:00",13701,2.48,3.03,2.476,3.039,2.49,3.22,2.46,2.95 "2009-10-19 06:45:00",13702,2.48,3.04,2.478,3.037,2.49,3.08,2.46,3 "2009-10-19 07:00:00",13703,2.48,3.03,2.477,3.039,2.51,3.26,2.45,2.99 "2009-10-19 07:15:00",13704,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-10-19 07:30:00",13705,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-10-19 07:45:00",13706,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-10-19 08:00:00",13707,2.48,3.03,2.48,3.03,2.48,3.03,2.48,3.03 "2009-10-19 08:15:00",13708,2.46,3.02,2.469,3.027,2.48,3.38,2.45,2.91 "2009-10-19 08:30:00",13709,2.46,3.02,2.46,3.02,2.46,3.02,2.46,3.02 "2009-10-19 08:45:00",13710,2.46,3.02,2.46,3.02,2.46,3.02,2.46,3.02 "2009-10-19 09:00:00",13711,2.46,3.01,2.46,3.019,2.46,3.02,2.45,2.98 "2009-10-19 09:15:00",13712,2.46,3.01,2.46,3.01,2.46,3.01,2.46,3.01 "2009-10-19 09:30:00",13713,2.45,3.01,2.451,3.009,2.47,3.1,2.45,2.97 "2009-10-19 09:45:00",13714,2.45,3.01,2.45,3.01,2.45,3.01,2.45,3.01 "2009-10-19 10:00:00",13715,2.45,3.01,2.45,3.01,2.45,3.01,2.45,3.01 "2009-10-19 10:15:00",13716,2.45,3.01,2.45,3.01,2.45,3.01,2.45,3.01 "2009-10-19 10:30:00",13717,2.45,3.01,2.45,3.01,2.45,3.01,2.45,3.01 "2009-10-19 10:45:00",13718,2.44,3.01,2.449,3.01,2.45,3.02,2.44,2.97 "2009-10-19 11:00:00",13719,2.44,3.01,2.44,3.01,2.44,3.01,2.44,3.01 "2009-10-19 11:15:00",13720,2.44,3,2.44,3.007,2.44,3.02,2.44,2.99 "2009-10-19 11:30:00",13721,2.44,3,2.44,3,2.44,3,2.44,3 "2009-10-19 11:45:00",13722,2.44,3,2.44,3,2.44,3,2.44,3 "2009-10-19 12:00:00",13723,2.44,3,2.44,3,2.44,3,2.44,3 "2009-10-19 12:15:00",13724,2.44,3,2.44,3,2.44,3,2.44,3 "2009-10-19 12:30:00",13725,2.44,3,2.44,3,2.44,3.13,2.41,2.95 "2009-10-19 12:45:00",13726,2.44,3,2.44,3,2.44,3,2.44,3 "2009-10-19 13:00:00",13727,2.44,3,2.44,3,2.44,3,2.44,3 "2009-10-19 13:15:00",13728,2.44,2.99,2.44,2.998,2.46,3.01,2.42,2.93 "2009-10-19 13:30:00",13729,2.43,2.99,2.438,2.99,2.44,2.99,2.43,2.99 "2009-10-19 13:45:00",13730,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-10-19 14:00:00",13731,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-10-19 14:15:00",13732,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-10-19 14:30:00",13733,2.43,2.99,2.43,2.99,2.43,2.99,2.43,2.99 "2009-10-19 14:45:00",13734,2.43,2.98,2.43,2.98,2.43,2.99,2.43,2.95 "2009-10-19 15:00:00",13735,2.43,2.98,2.43,2.98,2.43,2.98,2.43,2.98 "2009-10-19 15:15:00",13736,2.43,2.98,2.43,2.98,2.43,2.98,2.43,2.98 "2009-10-19 15:30:00",13737,2.42,2.98,2.42,2.981,2.43,2.99,2.42,2.96 "2009-10-19 15:45:00",13738,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-10-19 16:00:00",13739,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-10-19 16:15:00",13740,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-10-19 16:30:00",13741,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-10-19 16:45:00",13742,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-10-19 17:00:00",13743,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-10-19 17:15:00",13744,2.42,2.98,2.42,2.98,2.42,2.98,2.42,2.98 "2009-10-19 17:30:00",13745,2.41,2.97,2.419,2.977,2.43,2.98,2.41,2.94 "2009-10-19 17:45:00",13746,2.36,2.92,2.387,2.949,2.57,3.17,2.35,2.82 "2009-10-19 18:00:00",13747,2.35,2.9,2.358,2.916,2.38,3.01,2.35,2.86 "2009-10-19 18:15:00",13748,2.35,2.91,2.35,2.909,2.35,2.91,2.35,2.9 "2009-10-19 18:30:00",13749,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 18:45:00",13750,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 19:00:00",13751,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 19:15:00",13752,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 19:30:00",13753,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 19:45:00",13754,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 20:00:00",13755,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 20:15:00",13756,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 20:30:00",13757,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 20:45:00",13758,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 21:00:00",13759,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 21:15:00",13760,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 21:30:00",13761,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 21:45:00",13762,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 22:00:00",13763,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 22:15:00",13764,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 22:30:00",13765,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 22:45:00",13766,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 23:00:00",13767,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 23:15:00",13768,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 23:30:00",13769,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-19 23:45:00",13770,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 00:00:00",13771,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 00:15:00",13772,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 00:30:00",13773,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 00:45:00",13774,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 01:00:00",13775,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 01:15:00",13776,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 01:30:00",13777,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 01:45:00",13778,2.36,2.92,2.351,2.913,2.36,2.92,2.34,2.91 "2009-10-20 02:00:00",13779,2.35,2.92,2.356,2.92,2.38,3.31,2.34,2.91 "2009-10-20 02:15:00",13780,2.36,2.91,2.358,2.914,2.37,2.93,2.35,2.9 "2009-10-20 02:30:00",13781,2.36,2.92,2.355,2.913,2.37,2.94,2.34,2.9 "2009-10-20 02:45:00",13782,2.35,2.92,2.352,2.917,2.36,2.97,2.33,2.89 "2009-10-20 03:00:00",13783,2.35,2.92,2.35,2.92,2.35,2.92,2.35,2.92 "2009-10-20 03:15:00",13784,2.35,2.92,2.35,2.92,2.35,2.92,2.35,2.92 "2009-10-20 03:30:00",13785,2.35,2.91,2.35,2.913,2.35,2.92,2.35,2.86 "2009-10-20 03:45:00",13786,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 04:00:00",13787,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 04:15:00",13788,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 04:30:00",13789,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 04:45:00",13790,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 05:00:00",13791,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 05:15:00",13792,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 05:30:00",13793,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 05:45:00",13794,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 06:00:00",13795,2.35,2.91,2.35,2.91,2.35,2.91,2.35,2.91 "2009-10-20 06:15:00",13796,2.32,2.87,2.336,2.893,2.35,2.91,2.32,2.85 "2009-10-20 06:30:00",13797,2.32,2.87,2.32,2.87,2.32,2.87,2.32,2.87 "2009-10-20 06:45:00",13798,2.32,2.87,2.32,2.87,2.32,2.87,2.32,2.87 "2009-10-20 07:00:00",13799,2.32,2.87,2.32,2.87,2.32,2.87,2.32,2.87 "2009-10-20 07:15:00",13800,2.32,2.88,2.32,2.88,2.32,2.88,2.32,2.87 "2009-10-20 07:30:00",13801,2.32,2.88,2.32,2.88,2.32,2.88,2.32,2.88 "2009-10-20 07:45:00",13802,2.31,2.88,2.314,2.879,2.32,2.88,2.31,2.84 "2009-10-20 08:00:00",13803,2.32,2.88,2.31,2.88,2.32,2.88,2.31,2.88 "2009-10-20 08:15:00",13804,2.31,2.88,2.319,2.88,2.32,2.91,2.31,2.85 "2009-10-20 08:30:00",13805,2.31,2.88,2.31,2.88,2.31,2.88,2.31,2.88 "2009-10-20 08:45:00",13806,2.31,2.88,2.31,2.88,2.31,2.89,2.31,2.86 "2009-10-20 09:00:00",13807,2.31,2.87,2.31,2.879,2.32,2.89,2.31,2.85 "2009-10-20 09:15:00",13808,2.31,2.86,2.31,2.863,2.31,2.87,2.31,2.86 "2009-10-20 09:30:00",13809,2.31,2.86,2.31,2.86,2.31,2.86,2.31,2.86 "2009-10-20 09:45:00",13810,2.31,2.87,2.31,2.869,2.31,2.87,2.31,2.86 "2009-10-20 10:00:00",13811,2.31,2.87,2.31,2.87,2.31,2.87,2.31,2.87 "2009-10-20 10:15:00",13812,2.31,2.87,2.31,2.87,2.31,2.87,2.31,2.87 "2009-10-20 10:30:00",13813,2.31,2.87,2.31,2.87,2.31,2.88,2.3,2.83 "2009-10-20 10:45:00",13814,2.3,2.86,2.308,2.868,2.31,2.87,2.3,2.83 "2009-10-20 11:00:00",13815,2.3,2.86,2.3,2.86,2.3,2.86,2.3,2.86 "2009-10-20 11:15:00",13816,2.3,2.86,2.3,2.86,2.3,2.86,2.3,2.86 "2009-10-20 11:30:00",13817,2.3,2.86,2.3,2.86,2.3,2.86,2.3,2.86 "2009-10-20 11:45:00",13818,2.3,2.86,2.3,2.86,2.3,2.86,2.3,2.86 "2009-10-20 12:00:00",13819,2.3,2.86,2.301,2.86,2.43,2.89,2.3,2.85 "2009-10-20 12:15:00",13820,2.3,2.86,2.3,2.86,2.3,2.86,2.3,2.86 "2009-10-20 12:30:00",13821,2.3,2.86,2.3,2.86,2.3,2.86,2.3,2.86 "2009-10-20 12:45:00",13822,2.3,2.86,2.3,2.86,2.3,2.86,2.3,2.86 "2009-10-20 13:00:00",13823,2.3,2.85,2.3,2.851,2.3,2.87,2.29,2.82 "2009-10-20 13:15:00",13824,2.3,2.85,2.3,2.85,2.3,2.85,2.3,2.85 "2009-10-20 13:30:00",13825,2.29,2.85,2.292,2.85,2.3,2.85,2.29,2.82 "2009-10-20 13:45:00",13826,2.29,2.85,2.29,2.85,2.3,2.85,2.29,2.83 "2009-10-20 14:00:00",13827,2.29,2.85,2.29,2.85,2.29,2.85,2.29,2.85 "2009-10-20 14:15:00",13828,2.29,2.85,2.29,2.85,2.29,2.85,2.29,2.85 "2009-10-20 14:30:00",13829,2.29,2.85,2.29,2.85,2.29,2.85,2.29,2.85 "2009-10-20 14:45:00",13830,2.28,2.84,2.281,2.84,2.29,2.85,2.28,2.8 "2009-10-20 15:00:00",13831,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 15:15:00",13832,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 15:30:00",13833,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 15:45:00",13834,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 16:00:00",13835,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 16:15:00",13836,2.28,2.84,2.28,2.84,2.28,2.85,2.28,2.82 "2009-10-20 16:30:00",13837,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 16:45:00",13838,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 17:00:00",13839,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 17:15:00",13840,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 17:30:00",13841,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 17:45:00",13842,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 18:00:00",13843,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 18:15:00",13844,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 18:30:00",13845,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 18:45:00",13846,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 19:00:00",13847,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 19:15:00",13848,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 19:30:00",13849,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 19:45:00",13850,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 20:00:00",13851,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 20:15:00",13852,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 20:30:00",13853,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 20:45:00",13854,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 21:00:00",13855,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 21:15:00",13856,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 21:30:00",13857,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 21:45:00",13858,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 22:00:00",13859,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 22:15:00",13860,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 22:30:00",13861,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 22:45:00",13862,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 23:00:00",13863,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 23:15:00",13864,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 23:30:00",13865,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-20 23:45:00",13866,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-21 00:00:00",13867,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-21 00:15:00",13868,2.28,2.84,2.28,2.84,2.28,2.84,2.28,2.84 "2009-10-21 00:30:00",13869,2.28,2.83,2.278,2.841,2.3,2.88,2.27,2.82 "2009-10-21 00:45:00",13870,2.27,2.83,2.272,2.832,2.28,2.85,2.26,2.82 "2009-10-21 01:00:00",13871,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 01:15:00",13872,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 01:30:00",13873,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 01:45:00",13874,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 02:00:00",13875,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 02:15:00",13876,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 02:30:00",13877,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 02:45:00",13878,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 03:00:00",13879,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 03:15:00",13880,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 03:30:00",13881,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 03:45:00",13882,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 04:00:00",13883,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 04:15:00",13884,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 04:30:00",13885,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 04:45:00",13886,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 05:00:00",13887,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 05:15:00",13888,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 05:30:00",13889,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 05:45:00",13890,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 06:00:00",13891,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 06:15:00",13892,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 06:30:00",13893,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 06:45:00",13894,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 07:00:00",13895,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 07:15:00",13896,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 07:30:00",13897,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 07:45:00",13898,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 08:00:00",13899,2.27,2.83,2.27,2.83,2.27,2.83,2.27,2.83 "2009-10-21 08:15:00",13900,2.26,2.83,2.265,2.829,2.28,2.85,2.26,2.78 "2009-10-21 08:30:00",13901,2.26,2.82,2.26,2.825,2.26,2.83,2.26,2.82 "2009-10-21 08:45:00",13902,2.26,2.82,2.26,2.82,2.26,2.82,2.26,2.82 "2009-10-21 09:00:00",13903,2.26,2.82,2.26,2.82,2.26,2.82,2.26,2.82 "2009-10-21 09:15:00",13904,2.25,2.82,2.257,2.82,2.27,2.83,2.25,2.8 "2009-10-21 09:30:00",13905,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 09:45:00",13906,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 10:00:00",13907,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 10:15:00",13908,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 10:30:00",13909,2.25,2.82,2.25,2.82,2.26,2.84,2.25,2.78 "2009-10-21 10:45:00",13910,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 11:00:00",13911,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 11:15:00",13912,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 11:30:00",13913,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 11:45:00",13914,2.25,2.82,2.25,2.82,2.25,2.82,2.25,2.82 "2009-10-21 12:00:00",13915,2.25,2.81,2.25,2.819,2.26,2.85,2.25,2.77 "2009-10-21 12:15:00",13916,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-10-21 12:30:00",13917,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-10-21 12:45:00",13918,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-10-21 13:00:00",13919,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-10-21 13:15:00",13920,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-10-21 13:30:00",13921,2.25,2.81,2.25,2.811,2.25,2.87,2.24,2.78 "2009-10-21 13:45:00",13922,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-10-21 14:00:00",13923,2.25,2.81,2.25,2.81,2.25,2.81,2.25,2.81 "2009-10-21 14:15:00",13924,2.25,2.8,2.25,2.804,2.25,2.85,2.24,2.8 "2009-10-21 14:30:00",13925,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-10-21 14:45:00",13926,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-10-21 15:00:00",13927,2.25,2.8,2.25,2.8,2.25,2.82,2.25,2.78 "2009-10-21 15:15:00",13928,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-10-21 15:30:00",13929,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-10-21 15:45:00",13930,2.25,2.8,2.25,2.8,2.25,2.8,2.25,2.8 "2009-10-21 16:00:00",13931,2.24,2.8,2.244,2.801,2.25,2.87,2.24,2.79 "2009-10-21 16:15:00",13932,2.24,2.8,2.24,2.8,2.24,2.8,2.24,2.8 "2009-10-21 16:30:00",13933,2.2,2.76,2.221,2.788,2.34,3.22,2.17,2.74 "2009-10-21 16:45:00",13934,2.2,2.76,2.2,2.76,2.2,2.76,2.2,2.76 "2009-10-21 17:00:00",13935,2.2,2.76,2.2,2.76,2.2,2.76,2.2,2.76 "2009-10-21 17:15:00",13936,2.2,2.76,2.2,2.76,2.2,2.76,2.2,2.76 "2009-10-21 17:30:00",13937,2.2,2.76,2.2,2.76,2.2,2.76,2.2,2.76 "2009-10-21 17:45:00",13938,2.2,2.76,2.2,2.76,2.2,2.76,2.2,2.76 "2009-10-21 18:00:00",13939,2.2,2.76,2.2,2.76,2.2,2.76,2.2,2.76 "2009-10-21 18:15:00",13940,2.2,2.76,2.2,2.76,2.2,2.76,2.2,2.76 "2009-10-21 18:30:00",13941,2.18,2.74,2.194,2.753,2.21,2.78,2.17,2.65 "2009-10-21 18:45:00",13942,2.17,2.73,2.176,2.737,2.18,2.79,2.17,2.68 "2009-10-21 19:00:00",13943,2.17,2.73,2.17,2.73,2.17,2.8,2.16,2.64 "2009-10-21 19:15:00",13944,2.17,2.73,2.17,2.73,2.17,2.73,2.17,2.73 "2009-10-21 19:30:00",13945,2.17,2.73,2.17,2.73,2.17,2.73,2.17,2.73 "2009-10-21 19:45:00",13946,2.17,2.72,2.17,2.727,2.17,2.73,2.17,2.72 "2009-10-21 20:00:00",13947,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 20:15:00",13948,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 20:30:00",13949,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 20:45:00",13950,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 21:00:00",13951,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 21:15:00",13952,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 21:30:00",13953,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 21:45:00",13954,2.17,2.72,2.169,2.724,2.23,2.83,2.16,2.71 "2009-10-21 22:00:00",13955,2.17,2.73,2.167,2.727,2.18,2.86,2.16,2.7 "2009-10-21 22:15:00",13956,2.16,2.73,2.167,2.732,2.2,3.23,2.16,2.71 "2009-10-21 22:30:00",13957,2.17,2.73,2.167,2.73,2.18,2.74,2.16,2.69 "2009-10-21 22:45:00",13958,2.17,2.73,2.169,2.731,2.18,2.85,2.16,2.71 "2009-10-21 23:00:00",13959,2.17,2.72,2.17,2.723,2.19,2.86,2.17,2.71 "2009-10-21 23:15:00",13960,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 23:30:00",13961,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-21 23:45:00",13962,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 00:00:00",13963,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 00:15:00",13964,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 00:30:00",13965,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 00:45:00",13966,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 01:00:00",13967,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 01:15:00",13968,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 01:30:00",13969,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 01:45:00",13970,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 02:00:00",13971,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 02:15:00",13972,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 02:30:00",13973,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 02:45:00",13974,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 03:00:00",13975,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 03:15:00",13976,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 03:30:00",13977,2.17,2.72,2.17,2.72,2.17,2.72,2.17,2.72 "2009-10-22 03:45:00",13978,2.17,2.72,2.169,2.725,2.18,2.85,2.16,2.7 "2009-10-22 04:00:00",13979,2.16,2.72,2.165,2.724,2.17,2.74,2.15,2.67 "2009-10-22 04:15:00",13980,2.16,2.73,2.168,2.729,2.2,2.75,2.16,2.71 "2009-10-22 04:30:00",13981,2.17,2.73,2.169,2.726,2.17,2.75,2.16,2.69 "2009-10-22 04:45:00",13982,2.17,2.73,2.17,2.726,2.19,2.91,2.16,2.64 "2009-10-22 05:00:00",13983,2.16,2.71,2.165,2.726,2.18,2.77,2.15,2.61 "2009-10-22 05:15:00",13984,2.16,2.73,2.165,2.727,2.17,2.76,2.16,2.72 "2009-10-22 05:30:00",13985,2.17,2.73,2.163,2.725,2.18,2.73,2.15,2.7 "2009-10-22 05:45:00",13986,2.16,2.72,2.16,2.721,2.17,2.73,2.16,2.71 "2009-10-22 06:00:00",13987,2.16,2.73,2.16,2.72,2.16,2.73,2.16,2.7 "2009-10-22 06:15:00",13988,2.15,2.7,2.152,2.705,2.16,2.75,2.14,2.68 "2009-10-22 06:30:00",13989,2.15,2.7,2.15,2.7,2.15,2.7,2.15,2.7 "2009-10-22 06:45:00",13990,2.15,2.7,2.15,2.7,2.15,2.7,2.15,2.7 "2009-10-22 07:00:00",13991,2.15,2.7,2.15,2.7,2.15,2.7,2.15,2.7 "2009-10-22 07:15:00",13992,2.15,2.7,2.15,2.7,2.15,2.72,2.15,2.69 "2009-10-22 07:30:00",13993,2.15,2.7,2.15,2.7,2.15,2.7,2.15,2.7 "2009-10-22 07:45:00",13994,2.15,2.7,2.15,2.7,2.15,2.7,2.15,2.7 "2009-10-22 08:00:00",13995,2.14,2.7,2.148,2.7,2.15,2.73,2.14,2.68 "2009-10-22 08:15:00",13996,2.13,2.7,2.134,2.7,2.14,2.7,2.13,2.67 "2009-10-22 08:30:00",13997,2.13,2.7,2.13,2.7,2.13,2.7,2.13,2.7 "2009-10-22 08:45:00",13998,2.13,2.7,2.13,2.7,2.13,2.7,2.13,2.7 "2009-10-22 09:00:00",13999,2.13,2.7,2.13,2.7,2.13,2.7,2.13,2.68 "2009-10-22 09:15:00",14000,2.13,2.7,2.13,2.7,2.13,2.7,2.13,2.7 "2009-10-22 09:30:00",14001,2.13,2.7,2.13,2.7,2.13,2.73,2.13,2.68 "2009-10-22 09:45:00",14002,2.13,2.7,2.13,2.7,2.13,2.7,2.13,2.7 "2009-10-22 10:00:00",14003,2.13,2.7,2.13,2.7,2.13,2.7,2.13,2.7 "2009-10-22 10:15:00",14004,2.13,2.69,2.13,2.69,2.13,2.7,2.13,2.68 "2009-10-22 10:30:00",14005,2.13,2.69,2.13,2.69,2.13,2.69,2.13,2.69 "2009-10-22 10:45:00",14006,2.13,2.69,2.13,2.69,2.13,2.69,2.13,2.69 "2009-10-22 11:00:00",14007,2.13,2.69,2.13,2.689,2.16,2.69,2.13,2.63 "2009-10-22 11:15:00",14008,2.13,2.69,2.13,2.69,2.13,2.69,2.13,2.69 "2009-10-22 11:30:00",14009,2.13,2.69,2.13,2.69,2.13,2.69,2.13,2.69 "2009-10-22 11:45:00",14010,2.13,2.69,2.13,2.69,2.13,2.69,2.13,2.69 "2009-10-22 12:00:00",14011,2.13,2.69,2.128,2.69,2.13,2.69,2.12,2.65 "2009-10-22 12:15:00",14012,2.13,2.69,2.13,2.69,2.13,2.69,2.13,2.69 "2009-10-22 12:30:00",14013,2.12,2.69,2.119,2.69,2.13,2.73,2.11,2.68 "2009-10-22 12:45:00",14014,2.12,2.69,2.12,2.69,2.12,2.69,2.12,2.69 "2009-10-22 13:00:00",14015,2.12,2.69,2.12,2.69,2.12,2.69,2.12,2.69 "2009-10-22 13:15:00",14016,2.12,2.69,2.12,2.69,2.12,2.69,2.12,2.69 "2009-10-22 13:30:00",14017,2.12,2.68,2.12,2.687,2.12,2.69,2.12,2.67 "2009-10-22 13:45:00",14018,2.12,2.68,2.12,2.68,2.12,2.68,2.12,2.68 "2009-10-22 14:00:00",14019,2.12,2.68,2.12,2.68,2.12,2.68,2.12,2.68 "2009-10-22 14:15:00",14020,2.12,2.68,2.12,2.68,2.12,2.68,2.12,2.68 "2009-10-22 14:30:00",14021,2.12,2.68,2.12,2.68,2.12,2.68,2.12,2.68 "2009-10-22 14:45:00",14022,2.12,2.67,2.12,2.673,2.12,2.69,2.11,2.67 "2009-10-22 15:00:00",14023,2.11,2.68,2.119,2.671,2.12,2.73,2.11,2.65 "2009-10-22 15:15:00",14024,2.11,2.68,2.11,2.68,2.11,2.68,2.11,2.68 "2009-10-22 15:30:00",14025,2.11,2.68,2.11,2.68,2.11,2.68,2.11,2.68 "2009-10-22 15:45:00",14026,2.11,2.68,2.11,2.68,2.11,2.68,2.11,2.68 "2009-10-22 16:00:00",14027,2.09,2.66,2.099,2.667,2.11,2.69,2.09,2.62 "2009-10-22 16:15:00",14028,2.09,2.66,2.09,2.66,2.09,2.66,2.09,2.66 "2009-10-22 16:30:00",14029,2.06,2.62,2.08,2.641,2.14,2.71,2.05,2.56 "2009-10-22 16:45:00",14030,2.06,2.62,2.06,2.615,2.06,2.62,2.06,2.61 "2009-10-22 17:00:00",14031,2.06,2.62,2.06,2.62,2.06,2.62,2.06,2.62 "2009-10-22 17:15:00",14032,2.06,2.62,2.06,2.62,2.06,2.62,2.06,2.62 "2009-10-22 17:30:00",14033,2.06,2.62,2.06,2.62,2.06,2.62,2.06,2.62 "2009-10-22 17:45:00",14034,2.05,2.61,2.055,2.615,2.06,2.62,2.05,2.58 "2009-10-22 18:00:00",14035,2.05,2.61,2.05,2.61,2.05,2.61,2.05,2.61 "2009-10-22 18:15:00",14036,2.06,2.61,2.057,2.61,2.06,2.61,2.05,2.61 "2009-10-22 18:30:00",14037,2.06,2.61,2.06,2.61,2.06,2.61,2.06,2.61 "2009-10-22 18:45:00",14038,2.06,2.62,2.06,2.61,2.06,2.62,2.06,2.61 "2009-10-22 19:00:00",14039,2.06,2.62,2.06,2.62,2.06,2.62,2.06,2.62 "2009-10-22 19:15:00",14040,2.01,2.57,2.028,2.599,2.06,2.7,2.01,2.56 "2009-10-22 19:30:00",14041,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 19:45:00",14042,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 20:00:00",14043,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 20:15:00",14044,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 20:30:00",14045,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 20:45:00",14046,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 21:00:00",14047,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 21:15:00",14048,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 21:30:00",14049,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 21:45:00",14050,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 22:00:00",14051,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 22:15:00",14052,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 22:30:00",14053,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 22:45:00",14054,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 23:00:00",14055,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 23:15:00",14056,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 23:30:00",14057,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-22 23:45:00",14058,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 00:00:00",14059,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 00:15:00",14060,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 00:30:00",14061,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 00:45:00",14062,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 01:00:00",14063,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 01:15:00",14064,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 01:30:00",14065,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 01:45:00",14066,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 02:00:00",14067,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 02:15:00",14068,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 02:30:00",14069,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 02:45:00",14070,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 03:00:00",14071,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 03:15:00",14072,2.01,2.57,2.011,2.57,2.02,2.6,2.01,2.57 "2009-10-23 03:30:00",14073,2.02,2.57,2.019,2.573,2.03,2.65,2,2.57 "2009-10-23 03:45:00",14074,2.02,2.57,2.01,2.57,2.02,2.64,1.99,2.51 "2009-10-23 04:00:00",14075,2.01,2.57,2.015,2.574,2.02,2.6,2.01,2.5 "2009-10-23 04:15:00",14076,2.01,2.57,2.01,2.57,2.01,2.57,2,2.55 "2009-10-23 04:30:00",14077,2.02,2.58,2.013,2.572,2.08,2.63,2.01,2.57 "2009-10-23 04:45:00",14078,2.01,2.58,2.012,2.577,2.03,2.59,2,2.57 "2009-10-23 05:00:00",14079,2.01,2.58,2.01,2.58,2.01,2.58,2.01,2.58 "2009-10-23 05:15:00",14080,2.01,2.58,2.01,2.58,2.01,2.58,2.01,2.58 "2009-10-23 05:30:00",14081,2.01,2.58,2.01,2.58,2.01,2.58,2.01,2.58 "2009-10-23 05:45:00",14082,2.01,2.58,2.01,2.58,2.01,2.58,2.01,2.58 "2009-10-23 06:00:00",14083,2.01,2.57,2.01,2.574,2.01,2.58,2.01,2.57 "2009-10-23 06:15:00",14084,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 06:30:00",14085,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 06:45:00",14086,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 07:00:00",14087,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 07:15:00",14088,2.01,2.58,2.01,2.579,2.01,2.58,2.01,2.57 "2009-10-23 07:30:00",14089,2.01,2.58,2.01,2.58,2.01,2.58,2.01,2.58 "2009-10-23 07:45:00",14090,2.01,2.58,2.01,2.58,2.01,2.58,2.01,2.58 "2009-10-23 08:00:00",14091,2.01,2.57,2.01,2.578,2.01,2.58,2,2.53 "2009-10-23 08:15:00",14092,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 08:30:00",14093,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 08:45:00",14094,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 09:00:00",14095,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 09:15:00",14096,2.01,2.57,2.01,2.57,2.01,2.57,2.01,2.57 "2009-10-23 09:30:00",14097,2,2.56,2.001,2.562,2.02,2.61,2,2.56 "2009-10-23 09:45:00",14098,2,2.56,2,2.56,2,2.56,2,2.56 "2009-10-23 10:00:00",14099,2,2.56,2,2.56,2,2.56,2,2.56 "2009-10-23 10:15:00",14100,2,2.56,2,2.56,2,2.56,2,2.56 "2009-10-23 10:30:00",14101,2,2.56,2,2.56,2,2.56,2,2.56 "2009-10-23 10:45:00",14102,2.01,2.57,2.007,2.566,2.01,2.62,2,2.52 "2009-10-23 11:00:00",14103,2.01,2.56,2.01,2.561,2.01,2.57,2.01,2.56 "2009-10-23 11:15:00",14104,2,2.55,2.004,2.556,2.01,2.68,1.99,2.55 "2009-10-23 11:30:00",14105,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 11:45:00",14106,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 12:00:00",14107,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 12:15:00",14108,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 12:30:00",14109,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 12:45:00",14110,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 13:00:00",14111,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 13:15:00",14112,2,2.55,2,2.55,2,2.55,2,2.55 "2009-10-23 13:30:00",14113,1.99,2.55,1.994,2.551,2.01,2.59,1.98,2.52 "2009-10-23 13:45:00",14114,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 14:00:00",14115,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 14:15:00",14116,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 14:30:00",14117,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 14:45:00",14118,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 15:00:00",14119,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 15:15:00",14120,1.99,2.55,1.99,2.55,2,2.58,1.98,2.55 "2009-10-23 15:30:00",14121,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 15:45:00",14122,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 16:00:00",14123,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 16:15:00",14124,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 16:30:00",14125,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 16:45:00",14126,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 17:00:00",14127,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 17:15:00",14128,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 17:30:00",14129,1.99,2.54,1.99,2.548,1.99,2.55,1.99,2.52 "2009-10-23 17:45:00",14130,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 18:00:00",14131,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 18:15:00",14132,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 18:30:00",14133,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 18:45:00",14134,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 19:00:00",14135,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 19:15:00",14136,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 19:30:00",14137,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 19:45:00",14138,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 20:00:00",14139,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 20:15:00",14140,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 20:30:00",14141,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 20:45:00",14142,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 21:00:00",14143,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 21:15:00",14144,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 21:30:00",14145,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 21:45:00",14146,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 22:00:00",14147,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 22:15:00",14148,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 22:30:00",14149,1.99,2.54,1.99,2.54,1.99,2.54,1.99,2.54 "2009-10-23 22:45:00",14150,1.99,2.55,1.99,2.544,2,2.67,1.98,2.54 "2009-10-23 23:00:00",14151,1.99,2.55,1.995,2.552,2.02,2.79,1.96,2.52 "2009-10-23 23:15:00",14152,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-23 23:30:00",14153,1.99,2.55,1.992,2.546,2,2.55,1.99,2.52 "2009-10-23 23:45:00",14154,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 00:00:00",14155,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 00:15:00",14156,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 00:30:00",14157,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 00:45:00",14158,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 01:00:00",14159,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 01:15:00",14160,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 01:30:00",14161,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 01:45:00",14162,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 02:00:00",14163,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 02:15:00",14164,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 02:30:00",14165,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 02:45:00",14166,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 03:00:00",14167,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 03:15:00",14168,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 03:30:00",14169,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 03:45:00",14170,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 04:00:00",14171,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 04:15:00",14172,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 04:30:00",14173,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 04:45:00",14174,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 05:00:00",14175,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 05:15:00",14176,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 05:30:00",14177,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 05:45:00",14178,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 06:00:00",14179,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 06:15:00",14180,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 06:30:00",14181,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 06:45:00",14182,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 07:00:00",14183,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 07:15:00",14184,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 07:30:00",14185,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 07:45:00",14186,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 08:00:00",14187,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 08:15:00",14188,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 08:30:00",14189,2,2.55,1.99,2.55,2.01,2.55,1.99,2.55 "2009-10-24 08:45:00",14190,1.99,2.55,1.993,2.552,2.01,2.57,1.97,2.54 "2009-10-24 09:00:00",14191,1.99,2.55,1.992,2.552,2.01,2.79,1.97,2.53 "2009-10-24 09:15:00",14192,1.98,2.55,1.984,2.548,2,2.56,1.98,2.45 "2009-10-24 09:30:00",14193,1.98,2.55,1.98,2.55,1.98,2.55,1.98,2.55 "2009-10-24 09:45:00",14194,1.98,2.55,1.98,2.55,1.98,2.55,1.98,2.55 "2009-10-24 10:00:00",14195,1.98,2.55,1.98,2.55,1.98,2.55,1.98,2.55 "2009-10-24 10:15:00",14196,1.98,2.55,1.98,2.55,1.98,2.55,1.98,2.55 "2009-10-24 10:30:00",14197,1.99,2.55,1.981,2.55,1.99,2.55,1.98,2.55 "2009-10-24 10:45:00",14198,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 11:00:00",14199,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 11:15:00",14200,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 11:30:00",14201,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 11:45:00",14202,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 12:00:00",14203,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 12:15:00",14204,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 12:30:00",14205,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 12:45:00",14206,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 13:00:00",14207,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 13:15:00",14208,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 13:30:00",14209,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 13:45:00",14210,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 14:00:00",14211,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 14:15:00",14212,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 14:30:00",14213,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 14:45:00",14214,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 15:00:00",14215,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 15:15:00",14216,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 15:30:00",14217,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 15:45:00",14218,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 16:00:00",14219,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 16:15:00",14220,1.99,2.55,1.99,2.55,1.99,2.55,1.99,2.55 "2009-10-24 16:30:00",14221,1.98,2.53,1.989,2.547,1.99,2.55,1.98,2.49 "2009-10-24 16:45:00",14222,1.96,2.52,1.963,2.523,1.98,2.58,1.96,2.5 "2009-10-24 17:00:00",14223,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-10-24 17:15:00",14224,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-10-24 17:30:00",14225,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-10-24 17:45:00",14226,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-10-24 18:00:00",14227,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-10-24 18:15:00",14228,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-10-24 18:30:00",14229,1.96,2.52,1.96,2.52,1.96,2.52,1.96,2.52 "2009-10-24 18:45:00",14230,1.97,2.52,1.964,2.52,1.97,2.52,1.96,2.52 "2009-10-24 19:00:00",14231,1.94,2.5,1.954,2.509,1.97,2.59,1.94,2.46 "2009-10-24 19:15:00",14232,1.92,2.49,1.933,2.493,1.94,2.53,1.92,2.43 "2009-10-24 19:30:00",14233,1.91,2.47,1.914,2.477,1.93,2.57,1.91,2.44 "2009-10-24 19:45:00",14234,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 20:00:00",14235,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 20:15:00",14236,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 20:30:00",14237,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 20:45:00",14238,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 21:00:00",14239,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 21:15:00",14240,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 21:30:00",14241,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-24 21:45:00",14242,1.92,2.47,1.915,2.47,1.92,2.47,1.91,2.47 "2009-10-24 22:00:00",14243,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-24 22:15:00",14244,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-24 22:30:00",14245,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-24 22:45:00",14246,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-24 23:00:00",14247,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-24 23:15:00",14248,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-24 23:30:00",14249,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-24 23:45:00",14250,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 00:00:00",14251,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 00:15:00",14252,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 00:30:00",14253,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 00:45:00",14254,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 01:00:00",14255,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 01:15:00",14256,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 01:30:00",14257,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 01:45:00",14258,1.92,2.48,1.92,2.477,1.92,2.48,1.92,2.47 "2009-10-25 02:00:00",14259,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 02:15:00",14260,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 02:30:00",14261,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 02:45:00",14262,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 03:00:00",14263,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 03:15:00",14264,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 03:30:00",14265,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 03:45:00",14266,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 04:00:00",14267,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 04:15:00",14268,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 04:30:00",14269,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 04:45:00",14270,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 05:00:00",14271,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 05:15:00",14272,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 05:30:00",14273,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 05:45:00",14274,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 06:00:00",14275,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 06:15:00",14276,1.93,2.48,1.922,2.479,1.93,2.48,1.92,2.47 "2009-10-25 06:30:00",14277,1.92,2.48,1.925,2.48,1.93,2.49,1.9,2.46 "2009-10-25 06:45:00",14278,1.93,2.48,1.928,2.482,1.95,2.51,1.91,2.47 "2009-10-25 07:00:00",14279,1.93,2.48,1.93,2.48,1.93,2.48,1.93,2.48 "2009-10-25 07:15:00",14280,1.91,2.48,1.924,2.48,1.93,2.49,1.91,2.46 "2009-10-25 07:30:00",14281,1.93,2.49,1.924,2.483,1.93,2.52,1.91,2.48 "2009-10-25 07:45:00",14282,1.91,2.47,1.911,2.47,1.93,2.49,1.9,2.39 "2009-10-25 08:00:00",14283,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 08:15:00",14284,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 08:30:00",14285,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 08:45:00",14286,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 09:00:00",14287,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 09:15:00",14288,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 09:30:00",14289,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 09:45:00",14290,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 10:00:00",14291,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 10:15:00",14292,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 10:30:00",14293,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-25 10:45:00",14294,1.92,2.47,1.917,2.47,1.92,2.47,1.91,2.47 "2009-10-25 11:00:00",14295,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 11:15:00",14296,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 11:30:00",14297,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 11:45:00",14298,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 12:00:00",14299,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 12:15:00",14300,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 12:30:00",14301,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 12:45:00",14302,1.92,2.47,1.92,2.47,1.92,2.47,1.92,2.47 "2009-10-25 13:00:00",14303,1.92,2.48,1.92,2.471,1.93,2.48,1.92,2.44 "2009-10-25 13:15:00",14304,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 13:30:00",14305,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 13:45:00",14306,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 14:00:00",14307,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 14:15:00",14308,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 14:30:00",14309,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 14:45:00",14310,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 15:00:00",14311,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 15:15:00",14312,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 15:30:00",14313,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 15:45:00",14314,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 16:00:00",14315,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 16:15:00",14316,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 16:30:00",14317,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 16:45:00",14318,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 17:00:00",14319,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 17:15:00",14320,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 17:30:00",14321,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 17:45:00",14322,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 18:00:00",14323,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 18:15:00",14324,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 18:30:00",14325,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 18:45:00",14326,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 19:00:00",14327,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 19:15:00",14328,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 19:30:00",14329,1.92,2.48,1.92,2.48,1.93,2.48,1.92,2.48 "2009-10-25 19:45:00",14330,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 20:00:00",14331,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 20:15:00",14332,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 20:30:00",14333,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 20:45:00",14334,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 21:00:00",14335,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 21:15:00",14336,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 21:30:00",14337,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 21:45:00",14338,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 22:00:00",14339,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 22:15:00",14340,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 22:30:00",14341,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 22:45:00",14342,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 23:00:00",14343,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 23:15:00",14344,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 23:30:00",14345,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-25 23:45:00",14346,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 00:00:00",14347,1.91,2.48,1.921,2.481,1.93,2.61,1.9,2.42 "2009-10-26 00:15:00",14348,1.91,2.48,1.91,2.48,1.91,2.48,1.91,2.48 "2009-10-26 00:30:00",14349,1.92,2.48,1.91,2.48,1.92,2.48,1.91,2.48 "2009-10-26 00:45:00",14350,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 01:00:00",14351,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 01:15:00",14352,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 01:30:00",14353,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 01:45:00",14354,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 02:00:00",14355,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 02:15:00",14356,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 02:30:00",14357,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 02:45:00",14358,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 03:00:00",14359,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 03:15:00",14360,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 03:30:00",14361,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 03:45:00",14362,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 04:00:00",14363,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 04:15:00",14364,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 04:30:00",14365,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 04:45:00",14366,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 05:00:00",14367,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 05:15:00",14368,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 05:30:00",14369,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 05:45:00",14370,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 06:00:00",14371,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 06:15:00",14372,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 06:30:00",14373,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 06:45:00",14374,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 07:00:00",14375,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 07:15:00",14376,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 07:30:00",14377,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 07:45:00",14378,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 08:00:00",14379,1.91,2.47,1.918,2.477,1.93,2.49,1.86,2.4 "2009-10-26 08:15:00",14380,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-26 08:30:00",14381,1.91,2.47,1.91,2.471,1.91,2.49,1.91,2.45 "2009-10-26 08:45:00",14382,1.92,2.48,1.919,2.477,1.94,2.5,1.91,2.43 "2009-10-26 09:00:00",14383,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 09:15:00",14384,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 09:30:00",14385,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 09:45:00",14386,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 10:00:00",14387,1.92,2.48,1.92,2.48,1.92,2.48,1.92,2.48 "2009-10-26 10:15:00",14388,1.91,2.47,1.915,2.475,1.92,2.48,1.91,2.47 "2009-10-26 10:30:00",14389,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-26 10:45:00",14390,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-26 11:00:00",14391,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-26 11:15:00",14392,1.91,2.47,1.91,2.47,1.92,2.47,1.91,2.43 "2009-10-26 11:30:00",14393,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-26 11:45:00",14394,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-26 12:00:00",14395,1.91,2.47,1.91,2.47,1.91,2.47,1.91,2.47 "2009-10-26 12:15:00",14396,1.91,2.46,1.91,2.461,1.92,2.47,1.91,2.43 "2009-10-26 12:30:00",14397,1.91,2.46,1.91,2.46,1.91,2.46,1.91,2.46 "2009-10-26 12:45:00",14398,1.91,2.46,1.91,2.46,1.91,2.47,1.89,2.42 "2009-10-26 13:00:00",14399,1.91,2.46,1.91,2.46,1.91,2.46,1.91,2.46 "2009-10-26 13:15:00",14400,1.91,2.46,1.91,2.46,1.91,2.46,1.91,2.46 "2009-10-26 13:30:00",14401,1.91,2.46,1.91,2.46,1.91,2.46,1.91,2.46 "2009-10-26 13:45:00",14402,1.9,2.45,1.907,2.457,1.91,2.46,1.89,2.42 "2009-10-26 14:00:00",14403,1.9,2.45,1.9,2.45,1.9,2.45,1.9,2.45 "2009-10-26 14:15:00",14404,1.9,2.45,1.9,2.45,1.9,2.45,1.9,2.45 "2009-10-26 14:30:00",14405,1.9,2.45,1.9,2.45,1.9,2.45,1.9,2.45 "2009-10-26 14:45:00",14406,1.9,2.45,1.9,2.45,1.9,2.45,1.9,2.45 "2009-10-26 15:00:00",14407,1.89,2.45,1.894,2.45,1.9,2.45,1.89,2.44 "2009-10-26 15:15:00",14408,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-26 15:30:00",14409,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-26 15:45:00",14410,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-26 16:00:00",14411,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-26 16:15:00",14412,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-26 16:30:00",14413,1.89,2.46,1.89,2.453,1.9,2.46,1.89,2.41 "2009-10-26 16:45:00",14414,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 17:00:00",14415,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 17:15:00",14416,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 17:30:00",14417,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 17:45:00",14418,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 18:00:00",14419,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 18:15:00",14420,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 18:30:00",14421,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 18:45:00",14422,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 19:00:00",14423,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 19:15:00",14424,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 19:30:00",14425,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 19:45:00",14426,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 20:00:00",14427,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 20:15:00",14428,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 20:30:00",14429,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 20:45:00",14430,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 21:00:00",14431,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 21:15:00",14432,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 21:30:00",14433,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 21:45:00",14434,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 22:00:00",14435,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 22:15:00",14436,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 22:30:00",14437,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 22:45:00",14438,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 23:00:00",14439,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 23:15:00",14440,1.89,2.46,1.89,2.46,1.89,2.46,1.89,2.46 "2009-10-26 23:30:00",14441,1.9,2.45,1.89,2.46,1.9,2.46,1.89,2.45 "2009-10-26 23:45:00",14442,1.89,2.45,1.891,2.452,1.9,2.47,1.88,2.43 "2009-10-27 00:00:00",14443,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 00:15:00",14444,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 00:30:00",14445,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 00:45:00",14446,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 01:00:00",14447,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 01:15:00",14448,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 01:30:00",14449,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 01:45:00",14450,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 02:00:00",14451,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 02:15:00",14452,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 02:30:00",14453,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 02:45:00",14454,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 03:00:00",14455,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 03:15:00",14456,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 03:30:00",14457,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 03:45:00",14458,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 04:00:00",14459,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 04:15:00",14460,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 04:30:00",14461,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 04:45:00",14462,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 05:00:00",14463,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 05:15:00",14464,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 05:30:00",14465,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 05:45:00",14466,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 06:00:00",14467,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 06:15:00",14468,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 06:30:00",14469,1.89,2.45,1.89,2.45,1.89,2.45,1.89,2.45 "2009-10-27 06:45:00",14470,1.88,2.44,1.888,2.447,1.91,2.47,1.86,2.4 "2009-10-27 07:00:00",14471,1.86,2.43,1.863,2.429,1.89,2.47,1.86,2.37 "2009-10-27 07:15:00",14472,1.86,2.43,1.86,2.43,1.86,2.43,1.86,2.43 "2009-10-27 07:30:00",14473,1.87,2.42,1.863,2.421,1.87,2.44,1.86,2.38 "2009-10-27 07:45:00",14474,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-10-27 08:00:00",14475,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-10-27 08:15:00",14476,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-10-27 08:30:00",14477,1.87,2.42,1.87,2.42,1.87,2.42,1.87,2.42 "2009-10-27 08:45:00",14478,1.86,2.42,1.864,2.42,1.87,2.43,1.86,2.4 "2009-10-27 09:00:00",14479,1.86,2.42,1.86,2.42,1.86,2.42,1.86,2.42 "2009-10-27 09:15:00",14480,1.86,2.42,1.86,2.42,1.86,2.42,1.86,2.42 "2009-10-27 09:30:00",14481,1.86,2.42,1.86,2.42,1.86,2.42,1.86,2.42 "2009-10-27 09:45:00",14482,1.86,2.42,1.86,2.42,1.86,2.42,1.86,2.42 "2009-10-27 10:00:00",14483,1.86,2.42,1.86,2.42,1.86,2.42,1.86,2.42 "2009-10-27 10:15:00",14484,1.86,2.42,1.86,2.42,1.86,2.42,1.86,2.42 "2009-10-27 10:30:00",14485,1.86,2.41,1.859,2.411,1.88,2.42,1.85,2.39 "2009-10-27 10:45:00",14486,1.86,2.41,1.86,2.41,1.86,2.41,1.86,2.41 "2009-10-27 11:00:00",14487,1.86,2.41,1.86,2.41,1.86,2.41,1.86,2.41 "2009-10-27 11:15:00",14488,1.86,2.41,1.86,2.41,1.86,2.41,1.86,2.41 "2009-10-27 11:30:00",14489,1.86,2.42,1.86,2.416,1.86,2.42,1.86,2.41 "2009-10-27 11:45:00",14490,1.86,2.42,1.86,2.42,1.86,2.42,1.86,2.42 "2009-10-27 12:00:00",14491,1.86,2.41,1.86,2.414,1.94,2.42,1.85,2.37 "2009-10-27 12:15:00",14492,1.86,2.41,1.86,2.41,1.86,2.41,1.86,2.41 "2009-10-27 12:30:00",14493,1.85,2.41,1.86,2.41,1.86,2.41,1.84,2.39 "2009-10-27 12:45:00",14494,5.55,4.2,3.446,3.15,5.58,4.26,1.85,2.41 "2009-10-27 13:00:00",14495,6.11,5.73,6.964,5.173,9.92,5.87,5.54,4.25 "2009-10-27 13:15:00",14496,5.61,6.19,5.784,6.03,6.14,6.19,5.61,5.69 "2009-10-27 13:30:00",14497,5.61,6.19,5.61,6.19,5.61,6.19,5.61,6.19 "2009-10-27 13:45:00",14498,5.61,6.19,5.61,6.19,5.61,6.19,5.61,6.19 "2009-10-27 14:00:00",14499,5.61,6.19,5.61,6.19,5.61,6.19,5.61,6.19 "2009-10-27 14:15:00",14500,5.6,6.2,5.608,6.199,5.61,6.2,5.6,6.17 "2009-10-27 14:30:00",14501,5.6,6.2,5.6,6.2,5.6,6.2,5.6,6.2 "2009-10-27 14:45:00",14502,5.6,6.19,5.6,6.199,5.6,6.2,5.6,6.16 "2009-10-27 15:00:00",14503,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-10-27 15:15:00",14504,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-10-27 15:30:00",14505,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-10-27 15:45:00",14506,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-10-27 16:00:00",14507,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-10-27 16:15:00",14508,5.6,6.19,5.6,6.19,5.6,6.19,5.6,6.19 "2009-10-27 16:30:00",14509,5.6,6.18,5.6,6.182,5.6,6.19,5.6,6.16 "2009-10-27 16:45:00",14510,5.6,6.18,5.6,6.18,5.61,6.18,5.6,6.16 "2009-10-27 17:00:00",14511,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 17:15:00",14512,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 17:30:00",14513,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 17:45:00",14514,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 18:00:00",14515,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 18:15:00",14516,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 18:30:00",14517,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 18:45:00",14518,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 19:00:00",14519,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 19:15:00",14520,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 19:30:00",14521,5.6,6.18,5.6,6.18,5.6,6.19,5.6,6.17 "2009-10-27 19:45:00",14522,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 20:00:00",14523,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 20:15:00",14524,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 20:30:00",14525,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 20:45:00",14526,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 21:00:00",14527,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 21:15:00",14528,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 21:30:00",14529,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 21:45:00",14530,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 22:00:00",14531,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 22:15:00",14532,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 22:30:00",14533,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 22:45:00",14534,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 23:00:00",14535,5.6,6.18,5.6,6.18,5.6,6.18,5.59,6.18 "2009-10-27 23:15:00",14536,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 23:30:00",14537,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-27 23:45:00",14538,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 00:00:00",14539,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 00:15:00",14540,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 00:30:00",14541,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 00:45:00",14542,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 01:00:00",14543,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 01:15:00",14544,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 01:30:00",14545,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 01:45:00",14546,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 02:00:00",14547,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 02:15:00",14548,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 02:30:00",14549,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 02:45:00",14550,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 03:00:00",14551,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 03:15:00",14552,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 03:30:00",14553,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 03:45:00",14554,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 04:00:00",14555,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 04:15:00",14556,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 04:30:00",14557,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 04:45:00",14558,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 05:00:00",14559,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 05:15:00",14560,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 05:30:00",14561,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 05:45:00",14562,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 06:00:00",14563,5.6,6.18,5.6,6.18,5.6,6.18,5.6,6.18 "2009-10-28 06:15:00",14564,5.59,6.18,5.593,6.18,5.6,6.18,5.59,6.17 "2009-10-28 06:30:00",14565,5.59,6.18,5.59,6.181,5.59,6.28,5.59,6.18 "2009-10-28 06:45:00",14566,5.59,6.17,5.595,6.177,5.61,6.19,5.59,6.17 "2009-10-28 07:00:00",14567,5.59,6.18,5.593,6.179,5.62,6.18,5.59,6.01 "2009-10-28 07:15:00",14568,5.59,6.18,5.59,6.18,5.59,6.18,5.59,6.18 "2009-10-28 07:30:00",14569,5.59,6.18,5.59,6.18,5.59,6.18,5.59,6.18 "2009-10-28 07:45:00",14570,5.59,6.18,5.59,6.18,5.59,6.18,5.59,6.18 "2009-10-28 08:00:00",14571,5.59,6.16,5.59,6.171,5.6,6.18,5.58,6.14 "2009-10-28 08:15:00",14572,5.59,6.16,5.59,6.16,5.59,6.16,5.59,6.16 "2009-10-28 08:30:00",14573,5.59,6.16,5.59,6.16,5.59,6.16,5.59,6.16 "2009-10-28 08:45:00",14574,5.59,6.16,5.59,6.16,5.59,6.16,5.59,6.16 "2009-10-28 09:00:00",14575,5.59,6.16,5.59,6.16,5.59,6.16,5.59,6.16 "2009-10-28 09:15:00",14576,5.57,6.16,5.57,6.16,5.59,6.17,5.56,6.14 "2009-10-28 09:30:00",14577,5.57,6.16,5.57,6.16,5.57,6.16,5.57,6.16 "2009-10-28 09:45:00",14578,5.57,6.16,5.57,6.16,5.57,6.16,5.57,6.16 "2009-10-28 10:00:00",14579,5.58,6.16,5.576,6.16,5.6,6.17,5.57,6.13 "2009-10-28 10:15:00",14580,5.58,6.16,5.58,6.16,5.58,6.16,5.58,6.16 "2009-10-28 10:30:00",14581,5.58,6.16,5.58,6.16,5.58,6.16,5.58,6.16 "2009-10-28 10:45:00",14582,5.58,6.16,5.58,6.16,5.58,6.16,5.58,6.16 "2009-10-28 11:00:00",14583,5.58,6.16,5.58,6.16,5.58,6.16,5.58,6.16 "2009-10-28 11:15:00",14584,5.58,6.16,5.58,6.16,5.58,6.16,5.58,6.16 "2009-10-28 11:30:00",14585,5.57,6.16,5.574,6.16,5.62,6.16,5.57,6.13 "2009-10-28 11:45:00",14586,5.57,6.16,5.57,6.16,5.57,6.16,5.57,6.16 "2009-10-28 12:00:00",14587,5.57,6.16,5.57,6.16,5.57,6.16,5.57,6.16 "2009-10-28 12:15:00",14588,5.57,6.14,5.57,6.159,5.57,6.16,5.57,6.12 "2009-10-28 12:30:00",14589,5.57,6.14,5.57,6.14,5.57,6.14,5.57,6.14 "2009-10-28 12:45:00",14590,5.56,6.15,5.568,6.14,5.57,6.15,5.56,6.11 "2009-10-28 13:00:00",14591,5.56,6.15,5.56,6.15,5.56,6.15,5.56,6.15 "2009-10-28 13:15:00",14592,5.56,6.15,5.56,6.15,5.56,6.15,5.56,6.15 "2009-10-28 13:30:00",14593,5.56,6.15,5.56,6.15,5.56,6.15,5.56,6.15 "2009-10-28 13:45:00",14594,5.56,6.15,5.56,6.15,5.56,6.15,5.56,6.15 "2009-10-28 14:00:00",14595,5.56,6.15,5.56,6.15,5.56,6.15,5.56,6.15 "2009-10-28 14:15:00",14596,5.56,6.14,5.56,6.144,5.58,6.16,5.56,6.12 "2009-10-28 14:30:00",14597,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-10-28 14:45:00",14598,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-10-28 15:00:00",14599,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-10-28 15:15:00",14600,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-10-28 15:30:00",14601,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-10-28 15:45:00",14602,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-10-28 16:00:00",14603,5.56,6.14,5.56,6.14,5.56,6.14,5.56,6.14 "2009-10-28 16:15:00",14604,5.56,6.14,5.562,6.141,5.57,6.16,5.56,6.12 "2009-10-28 16:30:00",14605,5.56,6.14,5.56,6.139,5.57,6.27,5.56,6.11 "2009-10-28 16:45:00",14606,5.53,6.12,5.55,6.133,5.56,6.14,5.53,6.08 "2009-10-28 17:00:00",14607,5.53,6.12,5.53,6.12,5.53,6.12,5.53,6.12 "2009-10-28 17:15:00",14608,5.53,6.12,5.53,6.12,5.53,6.12,5.53,6.12 "2009-10-28 17:30:00",14609,5.49,6.07,5.514,6.093,5.56,6.16,5.48,6.04 "2009-10-28 17:45:00",14610,5.48,6.06,5.481,6.06,5.49,6.07,5.48,6.04 "2009-10-28 18:00:00",14611,5.47,6.06,5.475,6.06,5.48,6.08,5.47,6.04 "2009-10-28 18:15:00",14612,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-28 18:30:00",14613,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-28 18:45:00",14614,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-28 19:00:00",14615,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-28 19:15:00",14616,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-28 19:30:00",14617,5.48,6.06,5.471,6.06,5.49,6.07,5.47,6.05 "2009-10-28 19:45:00",14618,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 20:00:00",14619,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 20:15:00",14620,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 20:30:00",14621,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 20:45:00",14622,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 21:00:00",14623,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 21:15:00",14624,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 21:30:00",14625,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 21:45:00",14626,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 22:00:00",14627,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 22:15:00",14628,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 22:30:00",14629,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 22:45:00",14630,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 23:00:00",14631,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 23:15:00",14632,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 23:30:00",14633,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-28 23:45:00",14634,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 00:00:00",14635,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 00:15:00",14636,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 00:30:00",14637,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 00:45:00",14638,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 01:00:00",14639,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 01:15:00",14640,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 01:30:00",14641,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 01:45:00",14642,5.48,6.06,5.48,6.06,5.48,6.06,5.48,6.06 "2009-10-29 02:00:00",14643,5.47,6.06,5.475,6.06,5.48,6.07,5.47,6.06 "2009-10-29 02:15:00",14644,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 02:30:00",14645,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 02:45:00",14646,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 03:00:00",14647,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 03:15:00",14648,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 03:30:00",14649,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 03:45:00",14650,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 04:00:00",14651,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 04:15:00",14652,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 04:30:00",14653,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 04:45:00",14654,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 05:00:00",14655,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 05:15:00",14656,5.47,6.06,5.47,6.06,5.47,6.06,5.47,6.06 "2009-10-29 05:30:00",14657,5.48,6.06,5.478,6.06,5.5,6.12,5.47,6.05 "2009-10-29 05:45:00",14658,5.48,6.05,5.479,6.059,5.5,6.07,5.47,6.05 "2009-10-29 06:00:00",14659,5.48,6.05,5.48,6.05,5.49,6.06,5.48,6.02 "2009-10-29 06:15:00",14660,5.48,6.05,5.48,6.05,5.48,6.05,5.48,6.05 "2009-10-29 06:30:00",14661,5.45,6.04,5.461,6.042,5.48,6.06,5.45,6 "2009-10-29 06:45:00",14662,5.45,6.04,5.45,6.04,5.45,6.04,5.45,6.04 "2009-10-29 07:00:00",14663,5.46,6.04,5.456,6.04,5.46,6.05,5.45,6.02 "2009-10-29 07:15:00",14664,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-10-29 07:30:00",14665,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-10-29 07:45:00",14666,5.46,6.04,5.46,6.04,5.46,6.04,5.46,6.04 "2009-10-29 08:00:00",14667,5.45,6.02,5.456,6.032,5.46,6.04,5.44,5.94 "2009-10-29 08:15:00",14668,5.45,6.03,5.45,6.026,5.46,6.04,5.44,6.02 "2009-10-29 08:30:00",14669,5.45,6.03,5.45,6.03,5.45,6.03,5.45,6.03 "2009-10-29 08:45:00",14670,5.45,6.03,5.45,6.03,5.45,6.03,5.45,6.03 "2009-10-29 09:00:00",14671,5.45,6.03,5.45,6.03,5.45,6.03,5.45,6.03 "2009-10-29 09:15:00",14672,5.45,6.03,5.45,6.029,5.45,6.03,5.43,5.97 "2009-10-29 09:30:00",14673,5.44,6.02,5.448,6.028,5.45,6.03,5.44,6.02 "2009-10-29 09:45:00",14674,5.44,6.02,5.44,6.02,5.44,6.02,5.44,6.02 "2009-10-29 10:00:00",14675,5.44,6.02,5.44,6.02,5.44,6.02,5.44,6.02 "2009-10-29 10:15:00",14676,5.44,6.02,5.44,6.02,5.45,6.02,5.44,5.99 "2009-10-29 10:30:00",14677,5.44,6.02,5.44,6.02,5.44,6.02,5.44,6.02 "2009-10-29 10:45:00",14678,5.44,6.02,5.44,6.02,5.44,6.02,5.44,6.02 "2009-10-29 11:00:00",14679,5.45,6.02,5.441,6.021,5.45,6.03,5.44,6.02 "2009-10-29 11:15:00",14680,5.44,6.02,5.442,6.022,5.5,6.05,5.44,5.91 "2009-10-29 11:30:00",14681,5.44,6.02,5.44,6.02,5.44,6.02,5.44,6.02 "2009-10-29 11:45:00",14682,5.44,6.02,5.44,6.02,5.44,6.02,5.44,6.02 "2009-10-29 12:00:00",14683,5.43,6.02,5.434,6.019,5.44,6.02,5.43,5.98 "2009-10-29 12:15:00",14684,5.43,6.02,5.43,6.02,5.43,6.02,5.43,6.02 "2009-10-29 12:30:00",14685,5.43,6.02,5.43,6.02,5.43,6.02,5.43,6.02 "2009-10-29 12:45:00",14686,5.43,6.01,5.43,6.01,5.45,6.02,5.43,5.99 "2009-10-29 13:00:00",14687,5.43,6.01,5.43,6.01,5.43,6.01,5.43,6.01 "2009-10-29 13:15:00",14688,5.43,6.01,5.43,6.01,5.43,6.01,5.43,6.01 "2009-10-29 13:30:00",14689,5.43,6.01,5.43,6.01,5.43,6.01,5.43,6.01 "2009-10-29 13:45:00",14690,5.43,6.01,5.43,6.006,5.43,6.01,5.43,5.97 "2009-10-29 14:00:00",14691,5.42,6,5.425,6.006,5.44,6.01,5.42,5.98 "2009-10-29 14:15:00",14692,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 14:30:00",14693,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 14:45:00",14694,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 15:00:00",14695,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 15:15:00",14696,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 15:30:00",14697,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 15:45:00",14698,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 16:00:00",14699,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 16:15:00",14700,5.42,6,5.421,6.002,5.45,6.11,5.42,5.96 "2009-10-29 16:30:00",14701,5.42,6,5.42,5.999,5.43,6,5.41,5.91 "2009-10-29 16:45:00",14702,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 17:00:00",14703,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 17:15:00",14704,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 17:30:00",14705,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 17:45:00",14706,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 18:00:00",14707,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 18:15:00",14708,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 18:30:00",14709,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 18:45:00",14710,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 19:00:00",14711,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 19:15:00",14712,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 19:30:00",14713,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 19:45:00",14714,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 20:00:00",14715,5.42,6,5.42,6,5.43,6,5.41,5.99 "2009-10-29 20:15:00",14716,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 20:30:00",14717,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 20:45:00",14718,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 21:00:00",14719,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 21:15:00",14720,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 21:30:00",14721,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 21:45:00",14722,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 22:00:00",14723,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 22:15:00",14724,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 22:30:00",14725,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 22:45:00",14726,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 23:00:00",14727,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-29 23:15:00",14728,5.41,5.99,5.412,5.993,5.42,6,5.41,5.99 "2009-10-29 23:30:00",14729,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-29 23:45:00",14730,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 00:00:00",14731,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 00:15:00",14732,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 00:30:00",14733,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 00:45:00",14734,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 01:00:00",14735,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 01:15:00",14736,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 01:30:00",14737,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 01:45:00",14738,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 02:00:00",14739,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 02:15:00",14740,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 02:30:00",14741,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 02:45:00",14742,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 03:00:00",14743,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 03:15:00",14744,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 03:30:00",14745,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 03:45:00",14746,5.42,6.01,5.415,5.995,5.43,6.01,5.41,5.97 "2009-10-30 04:00:00",14747,5.43,5.99,5.422,6.001,5.46,6.01,5.41,5.99 "2009-10-30 04:15:00",14748,5.42,6,5.426,5.994,5.43,6.01,5.41,5.99 "2009-10-30 04:30:00",14749,5.42,6,5.42,6,5.43,6,5.42,5.99 "2009-10-30 04:45:00",14750,5.52,6,5.425,5.994,5.63,6.11,5.42,5.66 "2009-10-30 05:00:00",14751,5.42,6,5.423,5.998,5.64,6.1,5.42,5.81 "2009-10-30 05:15:00",14752,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 05:30:00",14753,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 05:45:00",14754,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 06:00:00",14755,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 06:15:00",14756,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 06:30:00",14757,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 06:45:00",14758,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 07:00:00",14759,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 07:15:00",14760,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 07:30:00",14761,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 07:45:00",14762,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 08:00:00",14763,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 08:15:00",14764,5.42,6,5.42,6,5.42,6,5.42,6 "2009-10-30 08:30:00",14765,5.42,5.99,5.42,5.991,5.43,6,5.42,5.98 "2009-10-30 08:45:00",14766,5.42,5.99,5.42,5.99,5.42,5.99,5.42,5.99 "2009-10-30 09:00:00",14767,5.42,5.99,5.42,5.99,5.42,6,5.42,5.98 "2009-10-30 09:15:00",14768,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 09:30:00",14769,5.41,5.99,5.41,5.99,5.41,5.99,5.41,5.99 "2009-10-30 09:45:00",14770,5.4,5.98,5.407,5.987,5.42,6,5.39,5.94 "2009-10-30 10:00:00",14771,5.39,5.97,5.392,5.972,5.4,6,5.39,5.94 "2009-10-30 10:15:00",14772,5.39,5.97,5.39,5.97,5.39,5.97,5.39,5.97 "2009-10-30 10:30:00",14773,5.39,5.97,5.39,5.97,5.39,5.97,5.39,5.97 "2009-10-30 10:45:00",14774,5.38,5.96,5.38,5.96,5.39,5.98,5.38,5.95 "2009-10-30 11:00:00",14775,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-10-30 11:15:00",14776,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-10-30 11:30:00",14777,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-10-30 11:45:00",14778,5.38,5.96,5.38,5.96,5.39,5.96,5.38,5.94 "2009-10-30 12:00:00",14779,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-10-30 12:15:00",14780,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-10-30 12:30:00",14781,5.38,5.96,5.38,5.96,5.38,5.96,5.38,5.96 "2009-10-30 12:45:00",14782,5.37,5.95,5.38,5.959,5.41,5.96,5.37,5.92 "2009-10-30 13:00:00",14783,5.36,5.94,5.368,5.948,5.37,5.95,5.36,5.92 "2009-10-30 13:15:00",14784,5.35,5.93,5.358,5.933,5.36,5.95,5.35,5.9 "2009-10-30 13:30:00",14785,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-10-30 13:45:00",14786,5.35,5.93,5.35,5.93,5.35,5.93,5.35,5.93 "2009-10-30 14:00:00",14787,5.34,5.92,5.349,5.926,5.36,5.93,5.34,5.91 "2009-10-30 14:15:00",14788,5.34,5.92,5.34,5.92,5.34,5.92,5.34,5.92 "2009-10-30 14:30:00",14789,5.34,5.92,5.34,5.92,5.35,5.93,5.34,5.89 "2009-10-30 14:45:00",14790,5.32,5.91,5.329,5.911,5.34,5.92,5.32,5.88 "2009-10-30 15:00:00",14791,5.32,5.9,5.32,5.902,5.32,5.91,5.32,5.88 "2009-10-30 15:15:00",14792,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 15:30:00",14793,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 15:45:00",14794,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 16:00:00",14795,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 16:15:00",14796,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 16:30:00",14797,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 16:45:00",14798,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 17:00:00",14799,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 17:15:00",14800,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 17:30:00",14801,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 17:45:00",14802,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 18:00:00",14803,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 18:15:00",14804,5.33,5.89,5.32,5.9,5.33,5.9,5.32,5.89 "2009-10-30 18:30:00",14805,5.32,5.9,5.32,5.9,5.33,5.91,5.31,5.89 "2009-10-30 18:45:00",14806,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 19:00:00",14807,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 19:15:00",14808,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 19:30:00",14809,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 19:45:00",14810,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 20:00:00",14811,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 20:15:00",14812,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 20:30:00",14813,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 20:45:00",14814,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 21:00:00",14815,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 21:15:00",14816,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 21:30:00",14817,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 21:45:00",14818,5.33,5.9,5.328,5.905,5.44,5.96,5.31,5.88 "2009-10-30 22:00:00",14819,5.32,5.91,5.323,5.899,5.47,5.92,5.31,5.78 "2009-10-30 22:15:00",14820,5.32,5.9,5.32,5.899,5.34,5.91,5.32,5.89 "2009-10-30 22:30:00",14821,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 22:45:00",14822,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 23:00:00",14823,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 23:15:00",14824,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 23:30:00",14825,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-30 23:45:00",14826,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 00:00:00",14827,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 00:15:00",14828,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 00:30:00",14829,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 00:45:00",14830,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 01:00:00",14831,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 01:15:00",14832,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 01:30:00",14833,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 01:45:00",14834,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 02:00:00",14835,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 02:15:00",14836,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 02:30:00",14837,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 02:45:00",14838,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 03:00:00",14839,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 03:15:00",14840,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 03:30:00",14841,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 03:45:00",14842,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 04:00:00",14843,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 04:15:00",14844,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 04:30:00",14845,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 04:45:00",14846,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 05:00:00",14847,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 05:15:00",14848,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 05:30:00",14849,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 05:45:00",14850,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 06:00:00",14851,5.32,5.9,5.32,5.9,5.32,5.9,5.32,5.9 "2009-10-31 06:15:00",14852,5.32,5.89,5.32,5.897,5.33,5.92,5.31,5.89 "2009-10-31 06:30:00",14853,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 06:45:00",14854,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 07:00:00",14855,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 07:15:00",14856,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 07:30:00",14857,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 07:45:00",14858,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 08:00:00",14859,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 08:15:00",14860,5.32,5.89,5.32,5.891,5.32,5.9,5.32,5.88 "2009-10-31 08:30:00",14861,5.32,5.9,5.323,5.896,5.47,6.01,5.31,5.72 "2009-10-31 08:45:00",14862,5.33,5.9,5.324,5.896,5.37,5.94,5.32,5.65 "2009-10-31 09:00:00",14863,5.32,5.87,5.323,5.899,5.51,5.92,5.31,5.87 "2009-10-31 09:15:00",14864,5.32,5.89,5.32,5.89,5.32,5.9,5.32,5.89 "2009-10-31 09:30:00",14865,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 09:45:00",14866,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 10:00:00",14867,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 10:15:00",14868,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 10:30:00",14869,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 10:45:00",14870,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 11:00:00",14871,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 11:15:00",14872,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 11:30:00",14873,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 11:45:00",14874,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 12:00:00",14875,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 12:15:00",14876,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 12:30:00",14877,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 12:45:00",14878,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 13:00:00",14879,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 13:15:00",14880,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 13:30:00",14881,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 13:45:00",14882,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 14:00:00",14883,5.32,5.89,5.32,5.89,5.32,5.89,5.32,5.89 "2009-10-31 14:15:00",14884,5.3,5.88,5.308,5.883,5.34,5.89,5.29,5.82 "2009-10-31 14:30:00",14885,5.28,5.85,5.291,5.862,5.31,5.88,5.28,5.79 "2009-10-31 14:45:00",14886,5.28,5.86,5.28,5.861,5.28,5.87,5.28,5.85 "2009-10-31 15:00:00",14887,5.28,5.86,5.28,5.86,5.28,5.86,5.28,5.86 "2009-10-31 15:15:00",14888,5.27,5.86,5.271,5.86,5.28,5.86,5.27,5.83 "2009-10-31 15:30:00",14889,5.27,5.86,5.27,5.86,5.27,5.86,5.27,5.86 "2009-10-31 15:45:00",14890,5.27,5.86,5.27,5.86,5.27,5.86,5.27,5.86 "2009-10-31 16:00:00",14891,5.27,5.85,5.27,5.855,5.28,5.93,5.26,5.83 "2009-10-31 16:15:00",14892,5.27,5.85,5.27,5.85,5.27,5.85,5.27,5.85 "2009-10-31 16:30:00",14893,5.26,5.84,5.267,5.847,5.27,5.85,5.26,5.84 "2009-10-31 16:45:00",14894,5.25,5.84,5.261,5.839,5.32,5.84,5.25,5.82 "2009-10-31 17:00:00",14895,5.25,5.83,5.25,5.83,5.26,5.84,5.25,5.83 "2009-10-31 17:15:00",14896,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 17:30:00",14897,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 17:45:00",14898,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 18:00:00",14899,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 18:15:00",14900,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 18:30:00",14901,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 18:45:00",14902,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 19:00:00",14903,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 19:15:00",14904,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-10-31 19:30:00",14905,5.25,5.83,5.25,5.83,5.26,5.84,5.25,5.83 "2009-10-31 19:45:00",14906,5.25,5.84,5.25,5.84,5.26,5.84,5.25,5.82 "2009-10-31 20:00:00",14907,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 20:15:00",14908,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 20:30:00",14909,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 20:45:00",14910,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 21:00:00",14911,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 21:15:00",14912,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 21:30:00",14913,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 21:45:00",14914,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 22:00:00",14915,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 22:15:00",14916,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 22:30:00",14917,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 22:45:00",14918,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 23:00:00",14919,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 23:15:00",14920,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 23:30:00",14921,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-10-31 23:45:00",14922,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-11-01 00:00:00",14923,5.25,5.84,5.25,5.84,5.25,5.84,5.25,5.84 "2009-11-01 00:15:00",14924,5.26,5.84,5.254,5.84,5.26,5.84,5.25,5.84 "2009-11-01 00:30:00",14925,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 00:45:00",14926,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 01:00:00",14927,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 01:15:00",14928,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 01:30:00",14929,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 01:45:00",14930,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 02:00:00",14931,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 02:15:00",14932,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 02:30:00",14933,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 02:45:00",14934,5.26,5.84,5.26,5.84,5.26,5.84,5.26,5.84 "2009-11-01 03:00:00",14935,5.27,5.84,5.261,5.84,5.28,5.84,5.26,5.84 "2009-11-01 03:15:00",14936,5.26,5.84,5.264,5.839,5.45,5.92,5.25,5.82 "2009-11-01 03:30:00",14937,5.26,5.84,5.262,5.838,5.43,5.85,5.26,5.82 "2009-11-01 03:45:00",14938,5.26,5.83,5.263,5.835,5.35,5.9,5.26,5.83 "2009-11-01 04:00:00",14939,5.26,5.84,5.26,5.836,5.28,5.89,5.25,5.79 "2009-11-01 04:15:00",14940,5.26,5.84,5.261,5.836,5.27,5.85,5.26,5.78 "2009-11-01 04:30:00",14941,5.26,5.82,5.261,5.837,5.56,5.95,5.25,5.73 "2009-11-01 04:45:00",14942,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.81 "2009-11-01 05:00:00",14943,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 05:15:00",14944,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 05:30:00",14945,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 05:45:00",14946,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 06:00:00",14947,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 06:15:00",14948,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 06:30:00",14949,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 06:45:00",14950,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 07:00:00",14951,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 07:15:00",14952,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 07:30:00",14953,5.25,5.83,5.257,5.83,5.27,5.84,5.24,5.82 "2009-11-01 07:45:00",14954,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 08:00:00",14955,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 08:15:00",14956,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 08:30:00",14957,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 08:45:00",14958,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 09:00:00",14959,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 09:15:00",14960,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 09:30:00",14961,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 09:45:00",14962,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 10:00:00",14963,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 10:15:00",14964,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 10:30:00",14965,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 10:45:00",14966,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 11:00:00",14967,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 11:15:00",14968,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 11:30:00",14969,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 11:45:00",14970,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 12:00:00",14971,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 12:15:00",14972,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 12:30:00",14973,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 12:45:00",14974,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 13:00:00",14975,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 13:15:00",14976,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 13:30:00",14977,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 13:45:00",14978,5.26,5.83,5.252,5.831,5.26,5.84,5.25,5.8 "2009-11-01 14:00:00",14979,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 14:15:00",14980,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 14:30:00",14981,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 14:45:00",14982,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 15:00:00",14983,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 15:15:00",14984,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 15:30:00",14985,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 15:45:00",14986,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 16:00:00",14987,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-01 16:15:00",14988,5.25,5.84,5.26,5.829,5.3,5.87,5.25,5.82 "2009-11-01 16:30:00",14989,5.26,5.83,5.257,5.831,5.29,5.94,5.25,5.78 "2009-11-01 16:45:00",14990,5.25,5.83,5.256,5.831,5.29,5.84,5.25,5.78 "2009-11-01 17:00:00",14991,5.25,5.83,5.256,5.83,5.27,5.86,5.25,5.8 "2009-11-01 17:15:00",14992,5.25,5.83,5.253,5.83,5.29,5.84,5.24,5.71 "2009-11-01 17:30:00",14993,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 17:45:00",14994,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 18:00:00",14995,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 18:15:00",14996,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 18:30:00",14997,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 18:45:00",14998,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 19:00:00",14999,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 19:15:00",15000,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 19:30:00",15001,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 19:45:00",15002,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 20:00:00",15003,5.25,5.83,5.25,5.83,5.25,5.83,5.25,5.83 "2009-11-01 20:15:00",15004,5.25,5.82,5.25,5.826,5.26,5.83,5.24,5.82 "2009-11-01 20:30:00",15005,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 20:45:00",15006,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 21:00:00",15007,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 21:15:00",15008,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 21:30:00",15009,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 21:45:00",15010,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 22:00:00",15011,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 22:15:00",15012,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 22:30:00",15013,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 22:45:00",15014,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 23:00:00",15015,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 23:15:00",15016,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 23:30:00",15017,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-01 23:45:00",15018,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 00:00:00",15019,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 00:15:00",15020,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 00:30:00",15021,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 00:45:00",15022,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 01:00:00",15023,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 01:15:00",15024,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 01:30:00",15025,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 01:45:00",15026,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 02:00:00",15027,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 02:15:00",15028,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 02:30:00",15029,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 02:45:00",15030,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 03:00:00",15031,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 03:15:00",15032,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 03:30:00",15033,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 03:45:00",15034,5.25,5.84,5.252,5.825,5.27,5.85,5.25,5.82 "2009-11-02 04:00:00",15035,5.25,5.84,5.251,5.83,5.26,5.84,5.25,5.8 "2009-11-02 04:15:00",15036,5.25,5.83,5.253,5.829,5.3,5.85,5.25,5.8 "2009-11-02 04:30:00",15037,5.25,5.84,5.252,5.83,5.26,5.84,5.25,5.8 "2009-11-02 04:45:00",15038,5.25,5.83,5.254,5.828,5.26,5.84,5.25,5.82 "2009-11-02 05:00:00",15039,5.25,5.82,5.255,5.829,5.26,5.84,5.24,5.81 "2009-11-02 05:15:00",15040,5.25,5.83,5.252,5.829,5.26,5.88,5.24,5.8 "2009-11-02 05:30:00",15041,5.25,5.83,5.254,5.83,5.26,5.84,5.24,5.82 "2009-11-02 05:45:00",15042,5.25,5.82,5.25,5.824,5.25,5.84,5.25,5.76 "2009-11-02 06:00:00",15043,5.25,5.82,5.25,5.828,5.28,5.85,5.24,5.8 "2009-11-02 06:15:00",15044,5.26,5.83,5.255,5.83,5.26,5.89,5.24,5.81 "2009-11-02 06:30:00",15045,5.26,5.83,5.26,5.83,5.26,5.83,5.26,5.83 "2009-11-02 06:45:00",15046,5.24,5.83,5.244,5.83,5.26,5.83,5.24,5.82 "2009-11-02 07:00:00",15047,5.25,5.82,5.249,5.821,5.26,5.83,5.24,5.82 "2009-11-02 07:15:00",15048,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 07:30:00",15049,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 07:45:00",15050,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 08:00:00",15051,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 08:15:00",15052,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 08:30:00",15053,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 08:45:00",15054,5.25,5.82,5.25,5.82,5.27,5.82,5.25,5.79 "2009-11-02 09:00:00",15055,5.24,5.82,5.246,5.82,5.25,5.83,5.24,5.81 "2009-11-02 09:15:00",15056,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 09:30:00",15057,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 09:45:00",15058,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 10:00:00",15059,5.25,5.82,5.24,5.82,5.28,5.82,5.24,5.82 "2009-11-02 10:15:00",15060,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.8 "2009-11-02 10:30:00",15061,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 10:45:00",15062,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 11:00:00",15063,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 11:15:00",15064,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 11:30:00",15065,5.25,5.82,5.25,5.82,5.25,5.82,5.25,5.82 "2009-11-02 11:45:00",15066,5.24,5.82,5.24,5.814,5.25,5.82,5.24,5.79 "2009-11-02 12:00:00",15067,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 12:15:00",15068,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 12:30:00",15069,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 12:45:00",15070,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 13:00:00",15071,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 13:15:00",15072,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 13:30:00",15073,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 13:45:00",15074,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 14:00:00",15075,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 14:15:00",15076,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 14:30:00",15077,5.24,5.82,5.24,5.82,5.24,5.82,5.24,5.82 "2009-11-02 14:45:00",15078,5.24,5.81,5.24,5.815,5.25,5.82,5.24,5.79 "2009-11-02 15:00:00",15079,5.24,5.81,5.24,5.81,5.24,5.81,5.24,5.81 "2009-11-02 15:15:00",15080,5.24,5.81,5.24,5.81,5.24,5.81,5.24,5.81 "2009-11-02 15:30:00",15081,5.24,5.81,5.24,5.81,5.24,5.81,5.24,5.81 "2009-11-02 15:45:00",15082,5.24,5.81,5.24,5.81,5.24,5.81,5.24,5.81 "2009-11-02 16:00:00",15083,5.23,5.81,5.237,5.81,5.24,5.81,5.23,5.8 "2009-11-02 16:15:00",15084,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 16:30:00",15085,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 16:45:00",15086,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 17:00:00",15087,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 17:15:00",15088,5.23,5.81,5.23,5.81,5.24,5.82,5.23,5.78 "2009-11-02 17:30:00",15089,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 17:45:00",15090,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 18:00:00",15091,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 18:15:00",15092,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 18:30:00",15093,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 18:45:00",15094,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 19:00:00",15095,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 19:15:00",15096,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 19:30:00",15097,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 19:45:00",15098,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 20:00:00",15099,5.23,5.81,5.23,5.81,5.23,5.81,5.23,5.81 "2009-11-02 20:15:00",15100,5.23,5.8,5.23,5.803,5.24,5.82,5.22,5.79 "2009-11-02 20:30:00",15101,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 20:45:00",15102,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 21:00:00",15103,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 21:15:00",15104,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 21:30:00",15105,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 21:45:00",15106,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 22:00:00",15107,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 22:15:00",15108,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 22:30:00",15109,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 22:45:00",15110,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 23:00:00",15111,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 23:15:00",15112,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 23:30:00",15113,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-02 23:45:00",15114,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 00:00:00",15115,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 00:15:00",15116,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 00:30:00",15117,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 00:45:00",15118,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 01:00:00",15119,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 01:15:00",15120,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 01:30:00",15121,5.23,5.8,5.23,5.8,5.23,5.8,5.23,5.8 "2009-11-03 01:45:00",15122,5.22,5.8,5.229,5.805,5.25,5.87,5.22,5.78 "2009-11-03 02:00:00",15123,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 02:15:00",15124,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 02:30:00",15125,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 02:45:00",15126,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 03:00:00",15127,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 03:15:00",15128,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 03:30:00",15129,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 03:45:00",15130,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 04:00:00",15131,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 04:15:00",15132,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 04:30:00",15133,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 04:45:00",15134,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 05:00:00",15135,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 05:15:00",15136,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 05:30:00",15137,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 05:45:00",15138,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 06:00:00",15139,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 06:15:00",15140,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 06:30:00",15141,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 06:45:00",15142,5.22,5.8,5.22,5.8,5.22,5.8,5.22,5.8 "2009-11-03 07:00:00",15143,5.21,5.79,5.214,5.791,5.23,5.8,5.21,5.72 "2009-11-03 07:15:00",15144,5.2,5.78,5.206,5.785,5.25,5.79,5.2,5.75 "2009-11-03 07:30:00",15145,5.2,5.78,5.2,5.78,5.2,5.78,5.2,5.78 "2009-11-03 07:45:00",15146,5.2,5.78,5.2,5.78,5.2,5.78,5.2,5.78 "2009-11-03 08:00:00",15147,5.2,5.78,5.2,5.78,5.2,5.78,5.2,5.78 "2009-11-03 08:15:00",15148,5.2,5.78,5.2,5.78,5.2,5.78,5.2,5.78 "2009-11-03 08:30:00",15149,5.2,5.78,5.2,5.78,5.2,5.78,5.2,5.78 "2009-11-03 08:45:00",15150,5.2,5.78,5.2,5.78,5.21,5.78,5.19,5.77 "2009-11-03 09:00:00",15151,5.2,5.78,5.2,5.78,5.2,5.78,5.2,5.78 "2009-11-03 09:15:00",15152,5.19,5.77,5.193,5.773,5.2,5.78,5.19,5.77 "2009-11-03 09:30:00",15153,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 09:45:00",15154,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 10:00:00",15155,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 10:15:00",15156,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 10:30:00",15157,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 10:45:00",15158,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 11:00:00",15159,5.19,5.78,5.19,5.777,5.21,5.78,5.19,5.75 "2009-11-03 11:15:00",15160,5.19,5.78,5.19,5.78,5.19,5.78,5.19,5.78 "2009-11-03 11:30:00",15161,5.19,5.78,5.19,5.78,5.19,5.78,5.19,5.78 "2009-11-03 11:45:00",15162,5.19,5.78,5.19,5.78,5.19,5.78,5.19,5.78 "2009-11-03 12:00:00",15163,5.19,5.78,5.19,5.78,5.19,5.78,5.19,5.78 "2009-11-03 12:15:00",15164,5.19,5.78,5.19,5.78,5.19,5.78,5.19,5.78 "2009-11-03 12:30:00",15165,5.19,5.76,5.19,5.761,5.19,5.78,5.19,5.75 "2009-11-03 12:45:00",15166,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 13:00:00",15167,5.19,5.76,5.19,5.761,5.19,5.78,5.19,5.76 "2009-11-03 13:15:00",15168,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 13:30:00",15169,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 13:45:00",15170,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 14:00:00",15171,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 14:15:00",15172,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 14:30:00",15173,5.19,5.77,5.19,5.769,5.19,5.77,5.19,5.76 "2009-11-03 14:45:00",15174,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 15:00:00",15175,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 15:15:00",15176,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 15:30:00",15177,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 15:45:00",15178,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 16:00:00",15179,5.19,5.77,5.19,5.77,5.19,5.77,5.19,5.77 "2009-11-03 16:15:00",15180,5.19,5.76,5.19,5.765,5.2,5.78,5.19,5.75 "2009-11-03 16:30:00",15181,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 16:45:00",15182,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 17:00:00",15183,5.19,5.76,5.19,5.76,5.19,5.77,5.19,5.74 "2009-11-03 17:15:00",15184,5.19,5.76,5.19,5.76,5.19,5.76,5.19,5.76 "2009-11-03 17:30:00",15185,5.18,5.76,5.182,5.76,5.19,5.76,5.17,5.72 "2009-11-03 17:45:00",15186,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 18:00:00",15187,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 18:15:00",15188,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 18:30:00",15189,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 18:45:00",15190,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 19:00:00",15191,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 19:15:00",15192,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 19:30:00",15193,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 19:45:00",15194,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 20:00:00",15195,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 20:15:00",15196,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 20:30:00",15197,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 20:45:00",15198,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 21:00:00",15199,5.18,5.76,5.18,5.76,5.19,5.76,5.17,5.75 "2009-11-03 21:15:00",15200,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 21:30:00",15201,5.18,5.76,5.181,5.759,5.2,5.77,5.17,5.75 "2009-11-03 21:45:00",15202,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 22:00:00",15203,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 22:15:00",15204,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 22:30:00",15205,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 22:45:00",15206,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 23:00:00",15207,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 23:15:00",15208,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 23:30:00",15209,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-03 23:45:00",15210,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 00:00:00",15211,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 00:15:00",15212,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 00:30:00",15213,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 00:45:00",15214,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 01:00:00",15215,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 01:15:00",15216,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 01:30:00",15217,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 01:45:00",15218,5.19,5.75,5.18,5.76,5.19,5.76,5.18,5.75 "2009-11-04 02:00:00",15219,5.18,5.76,5.182,5.759,5.25,5.76,5.18,5.75 "2009-11-04 02:15:00",15220,5.18,5.75,5.184,5.754,5.34,5.76,5.17,5.67 "2009-11-04 02:30:00",15221,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 02:45:00",15222,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 03:00:00",15223,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 03:15:00",15224,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 03:30:00",15225,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 03:45:00",15226,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 04:00:00",15227,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 04:15:00",15228,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 04:30:00",15229,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 04:45:00",15230,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 05:00:00",15231,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 05:15:00",15232,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 05:30:00",15233,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 05:45:00",15234,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 06:00:00",15235,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 06:15:00",15236,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 06:30:00",15237,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 06:45:00",15238,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 07:00:00",15239,5.18,5.76,5.18,5.752,5.19,5.76,5.18,5.75 "2009-11-04 07:15:00",15240,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 07:30:00",15241,5.18,5.76,5.18,5.76,5.18,5.76,5.18,5.76 "2009-11-04 07:45:00",15242,5.18,5.75,5.18,5.756,5.19,5.76,5.17,5.75 "2009-11-04 08:00:00",15243,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 08:15:00",15244,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 08:30:00",15245,5.18,5.75,5.179,5.75,5.18,5.75,5.17,5.74 "2009-11-04 08:45:00",15246,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 09:00:00",15247,5.18,5.75,5.18,5.75,5.18,5.76,5.18,5.74 "2009-11-04 09:15:00",15248,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 09:30:00",15249,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 09:45:00",15250,5.18,5.75,5.18,5.75,5.18,5.75,5.18,5.75 "2009-11-04 10:00:00",15251,5.18,5.74,5.18,5.741,5.18,5.75,5.18,5.73 "2009-11-04 10:15:00",15252,5.17,5.74,5.172,5.74,5.18,5.74,5.17,5.74 "2009-11-04 10:30:00",15253,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 10:45:00",15254,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 11:00:00",15255,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 11:15:00",15256,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 11:30:00",15257,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 11:45:00",15258,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 12:00:00",15259,5.17,5.75,5.17,5.745,5.17,5.76,5.17,5.72 "2009-11-04 12:15:00",15260,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-11-04 12:30:00",15261,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-11-04 12:45:00",15262,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-11-04 13:00:00",15263,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-11-04 13:15:00",15264,5.17,5.75,5.17,5.75,5.17,5.75,5.17,5.75 "2009-11-04 13:30:00",15265,5.17,5.74,5.17,5.749,5.19,5.75,5.17,5.71 "2009-11-04 13:45:00",15266,5.17,5.74,5.17,5.743,5.18,5.76,5.16,5.71 "2009-11-04 14:00:00",15267,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 14:15:00",15268,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 14:30:00",15269,5.17,5.74,5.17,5.74,5.17,5.74,5.17,5.74 "2009-11-04 14:45:00",15270,5.16,5.74,5.166,5.74,5.17,5.74,5.15,5.72 "2009-11-04 15:00:00",15271,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 15:15:00",15272,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 15:30:00",15273,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 15:45:00",15274,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 16:00:00",15275,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 16:15:00",15276,5.16,5.74,5.163,5.739,5.17,5.83,5.16,5.72 "2009-11-04 16:30:00",15277,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 16:45:00",15278,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 17:00:00",15279,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 17:15:00",15280,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 17:30:00",15281,5.16,5.74,5.16,5.74,5.16,5.74,5.16,5.74 "2009-11-04 17:45:00",15282,5.16,5.73,5.16,5.739,5.16,5.76,5.16,5.7 "2009-11-04 18:00:00",15283,5.16,5.73,5.16,5.73,5.16,5.73,5.16,5.73 "2009-11-04 18:15:00",15284,5.16,5.73,5.16,5.73,5.16,5.73,5.15,5.7 "2009-11-04 18:30:00",15285,5.16,5.73,5.16,5.73,5.16,5.73,5.16,5.73 "2009-11-04 18:45:00",15286,5.16,5.73,5.16,5.73,5.16,5.73,5.16,5.73 "2009-11-04 19:00:00",15287,5.15,5.73,5.157,5.73,5.16,5.75,5.14,5.69 "2009-11-04 19:15:00",15288,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 19:30:00",15289,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 19:45:00",15290,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 20:00:00",15291,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 20:15:00",15292,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 20:30:00",15293,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 20:45:00",15294,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 21:00:00",15295,5.15,5.73,5.15,5.73,5.17,5.74,5.14,5.71 "2009-11-04 21:15:00",15296,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 21:30:00",15297,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 21:45:00",15298,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 22:00:00",15299,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 22:15:00",15300,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 22:30:00",15301,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 22:45:00",15302,5.15,5.72,5.15,5.73,5.15,5.73,5.15,5.72 "2009-11-04 23:00:00",15303,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 23:15:00",15304,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 23:30:00",15305,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-04 23:45:00",15306,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 00:00:00",15307,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 00:15:00",15308,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 00:30:00",15309,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 00:45:00",15310,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 01:00:00",15311,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 01:15:00",15312,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 01:30:00",15313,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 01:45:00",15314,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 02:00:00",15315,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 02:15:00",15316,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 02:30:00",15317,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 02:45:00",15318,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 03:00:00",15319,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 03:15:00",15320,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 03:30:00",15321,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 03:45:00",15322,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 04:00:00",15323,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 04:15:00",15324,5.15,5.73,5.154,5.728,5.17,5.75,5.15,5.68 "2009-11-05 04:30:00",15325,5.15,5.72,5.149,5.728,5.16,5.73,5.14,5.72 "2009-11-05 04:45:00",15326,5.15,5.73,5.15,5.728,5.15,5.75,5.13,5.62 "2009-11-05 05:00:00",15327,5.16,5.73,5.153,5.728,5.24,5.75,5.14,5.71 "2009-11-05 05:15:00",15328,5.15,5.73,5.153,5.728,5.17,5.77,5.15,5.69 "2009-11-05 05:30:00",15329,5.15,5.73,5.151,5.725,5.17,5.74,5.14,5.66 "2009-11-05 05:45:00",15330,5.15,5.73,5.153,5.725,5.17,5.74,5.15,5.68 "2009-11-05 06:00:00",15331,5.15,5.72,5.152,5.728,5.16,5.85,5.14,5.7 "2009-11-05 06:15:00",15332,5.16,5.73,5.155,5.727,5.19,5.75,5.14,5.71 "2009-11-05 06:30:00",15333,5.16,5.72,5.152,5.728,5.17,5.74,5.15,5.7 "2009-11-05 06:45:00",15334,5.15,5.72,5.152,5.728,5.17,5.77,5.13,5.71 "2009-11-05 07:00:00",15335,5.16,5.73,5.153,5.724,5.18,5.75,5.14,5.69 "2009-11-05 07:15:00",15336,5.15,5.73,5.154,5.726,5.16,5.79,5.15,5.71 "2009-11-05 07:30:00",15337,5.15,5.73,5.15,5.72,5.15,5.73,5.14,5.66 "2009-11-05 07:45:00",15338,5.15,5.73,5.15,5.73,5.15,5.73,5.15,5.73 "2009-11-05 08:00:00",15339,5.13,5.71,5.135,5.711,5.15,5.73,5.13,5.65 "2009-11-05 08:15:00",15340,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-11-05 08:30:00",15341,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-11-05 08:45:00",15342,5.13,5.7,5.13,5.71,5.13,5.71,5.13,5.7 "2009-11-05 09:00:00",15343,5.13,5.71,5.13,5.71,5.14,5.71,5.13,5.7 "2009-11-05 09:15:00",15344,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.69 "2009-11-05 09:30:00",15345,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-11-05 09:45:00",15346,5.13,5.7,5.131,5.706,5.29,5.71,5.13,5.7 "2009-11-05 10:00:00",15347,5.13,5.7,5.13,5.7,5.13,5.7,5.13,5.7 "2009-11-05 10:15:00",15348,5.13,5.7,5.13,5.7,5.13,5.7,5.13,5.7 "2009-11-05 10:30:00",15349,5.13,5.7,5.13,5.7,5.13,5.7,5.13,5.7 "2009-11-05 10:45:00",15350,5.13,5.7,5.13,5.7,5.13,5.7,5.13,5.7 "2009-11-05 11:00:00",15351,5.13,5.7,5.13,5.7,5.13,5.7,5.13,5.7 "2009-11-05 11:15:00",15352,5.12,5.7,5.13,5.699,5.19,5.7,5.11,5.63 "2009-11-05 11:30:00",15353,5.13,5.71,5.13,5.708,5.14,5.76,5.12,5.66 "2009-11-05 11:45:00",15354,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-11-05 12:00:00",15355,5.13,5.71,5.13,5.71,5.13,5.71,5.13,5.71 "2009-11-05 12:15:00",15356,5.12,5.7,5.124,5.704,5.14,5.71,5.12,5.66 "2009-11-05 12:30:00",15357,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-11-05 12:45:00",15358,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-11-05 13:00:00",15359,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-11-05 13:15:00",15360,5.12,5.7,5.12,5.7,5.12,5.7,5.12,5.7 "2009-11-05 13:30:00",15361,5.12,5.69,5.12,5.696,5.16,5.71,5.11,5.6 "2009-11-05 13:45:00",15362,5.12,5.69,5.12,5.69,5.12,5.69,5.12,5.69 "2009-11-05 14:00:00",15363,5.12,5.69,5.12,5.69,5.12,5.69,5.12,5.69 "2009-11-05 14:15:00",15364,5.12,5.69,5.12,5.69,5.12,5.69,5.12,5.69 "2009-11-05 14:30:00",15365,5.11,5.69,5.117,5.69,5.12,5.69,5.11,5.66 "2009-11-05 14:45:00",15366,5.12,5.69,5.113,5.69,5.12,5.69,5.11,5.69 "2009-11-05 15:00:00",15367,5.12,5.69,5.12,5.69,5.12,5.69,5.12,5.69 "2009-11-05 15:15:00",15368,5.12,5.68,5.12,5.685,5.12,5.71,5.12,5.68 "2009-11-05 15:30:00",15369,5.12,5.68,5.12,5.68,5.12,5.68,5.12,5.68 "2009-11-05 15:45:00",15370,5.12,5.68,5.12,5.68,5.12,5.68,5.12,5.68 "2009-11-05 16:00:00",15371,5.12,5.68,5.12,5.68,5.12,5.68,5.12,5.68 "2009-11-05 16:15:00",15372,5.11,5.69,5.119,5.681,5.19,5.69,5.11,5.65 "2009-11-05 16:30:00",15373,5.11,5.69,5.111,5.689,5.18,5.75,5.1,5.63 "2009-11-05 16:45:00",15374,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-11-05 17:00:00",15375,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-11-05 17:15:00",15376,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-11-05 17:30:00",15377,5.11,5.69,5.11,5.69,5.11,5.69,5.11,5.69 "2009-11-05 17:45:00",15378,5.12,5.67,5.11,5.69,5.12,5.69,5.11,5.66 "2009-11-05 18:00:00",15379,5.06,5.63,5.08,5.653,5.12,5.72,5.05,5.6 "2009-11-05 18:15:00",15380,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 18:30:00",15381,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 18:45:00",15382,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 19:00:00",15383,5.06,5.63,5.06,5.631,5.07,5.64,5.05,5.63 "2009-11-05 19:15:00",15384,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 19:30:00",15385,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 19:45:00",15386,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 20:00:00",15387,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 20:15:00",15388,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 20:30:00",15389,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 20:45:00",15390,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 21:00:00",15391,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 21:15:00",15392,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 21:30:00",15393,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 21:45:00",15394,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-05 22:00:00",15395,5.06,5.64,5.06,5.634,5.07,5.64,5.05,5.63 "2009-11-05 22:15:00",15396,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-05 22:30:00",15397,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-05 22:45:00",15398,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-05 23:00:00",15399,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-05 23:15:00",15400,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-05 23:30:00",15401,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-05 23:45:00",15402,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-06 00:00:00",15403,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-06 00:15:00",15404,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-06 00:30:00",15405,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-06 00:45:00",15406,5.06,5.64,5.06,5.64,5.06,5.64,5.06,5.64 "2009-11-06 01:00:00",15407,5.06,5.63,5.06,5.639,5.07,5.64,5.06,5.6 "2009-11-06 01:15:00",15408,5.06,5.64,5.061,5.635,5.11,5.68,5.04,5.29 "2009-11-06 01:30:00",15409,5.05,5.64,5.059,5.634,5.08,5.67,5.05,5.54 "2009-11-06 01:45:00",15410,5.06,5.64,5.061,5.634,5.07,5.74,5.05,5.63 "2009-11-06 02:00:00",15411,5.06,5.63,5.062,5.637,5.07,5.68,5.05,5.62 "2009-11-06 02:15:00",15412,5.06,5.63,5.063,5.633,5.07,5.65,5.05,5.62 "2009-11-06 02:30:00",15413,5.06,5.63,5.06,5.633,5.07,5.69,5.06,5.59 "2009-11-06 02:45:00",15414,5.06,5.63,5.06,5.632,5.06,5.66,5.06,5.59 "2009-11-06 03:00:00",15415,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-06 03:15:00",15416,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-06 03:30:00",15417,5.06,5.63,5.061,5.63,5.08,5.65,5.05,5.55 "2009-11-06 03:45:00",15418,5.06,5.64,5.062,5.637,5.08,5.7,5.02,5.63 "2009-11-06 04:00:00",15419,5.07,5.64,5.061,5.636,5.07,5.75,5.05,5.59 "2009-11-06 04:15:00",15420,5.06,5.64,5.061,5.634,5.07,5.65,5.04,5.52 "2009-11-06 04:30:00",15421,5.06,5.63,5.061,5.634,5.07,5.7,5.06,5.62 "2009-11-06 04:45:00",15422,5.05,5.63,5.061,5.633,5.07,5.75,5.05,5.6 "2009-11-06 05:00:00",15423,5.05,5.63,5.061,5.638,5.09,5.71,5.05,5.61 "2009-11-06 05:15:00",15424,5.06,5.63,5.061,5.638,5.08,5.74,5.05,5.57 "2009-11-06 05:30:00",15425,5.07,5.64,5.062,5.636,5.1,5.68,5.06,5.61 "2009-11-06 05:45:00",15426,5.06,5.63,5.062,5.637,5.07,5.76,5.04,5.62 "2009-11-06 06:00:00",15427,5.06,5.63,5.061,5.635,5.07,5.67,5.03,5.62 "2009-11-06 06:15:00",15428,5.06,5.63,5.061,5.631,5.07,5.65,5.05,5.6 "2009-11-06 06:30:00",15429,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-06 06:45:00",15430,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-06 07:00:00",15431,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-06 07:15:00",15432,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-06 07:30:00",15433,5.06,5.63,5.06,5.63,5.06,5.63,5.06,5.63 "2009-11-06 07:45:00",15434,5.02,5.61,5.043,5.616,5.06,5.65,5.02,5.57 "2009-11-06 08:00:00",15435,5.02,5.61,5.02,5.61,5.02,5.61,5.02,5.61 "2009-11-06 08:15:00",15436,5.03,5.59,5.026,5.598,5.04,5.61,5.01,5.57 "2009-11-06 08:30:00",15437,5.02,5.59,5.021,5.589,5.22,5.6,4.99,5.55 "2009-11-06 08:45:00",15438,5,5.58,5.007,5.584,5.02,5.73,4.99,5.53 "2009-11-06 09:00:00",15439,4.99,5.57,4.991,5.571,5,5.58,4.96,5.54 "2009-11-06 09:15:00",15440,4.99,5.57,4.99,5.57,4.99,5.57,4.99,5.57 "2009-11-06 09:30:00",15441,4.99,5.57,4.99,5.57,4.99,5.57,4.99,5.57 "2009-11-06 09:45:00",15442,5,5.56,4.997,5.563,5.02,5.57,4.99,5.54 "2009-11-06 10:00:00",15443,4.98,5.56,4.986,5.562,5.09,5.68,4.97,5.5 "2009-11-06 10:15:00",15444,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-11-06 10:30:00",15445,4.98,5.56,4.98,5.56,4.98,5.56,4.98,5.56 "2009-11-06 10:45:00",15446,4.98,5.55,4.98,5.559,4.98,5.56,4.98,5.55 "2009-11-06 11:00:00",15447,4.98,5.55,4.98,5.55,4.98,5.55,4.98,5.55 "2009-11-06 11:15:00",15448,4.98,5.55,4.98,5.55,4.98,5.55,4.96,5.54 "2009-11-06 11:30:00",15449,4.98,5.54,4.98,5.548,4.98,5.55,4.97,5.54 "2009-11-06 11:45:00",15450,4.98,5.55,4.98,5.54,4.98,5.55,4.98,5.54 "2009-11-06 12:00:00",15451,4.97,5.54,4.974,5.544,4.99,5.55,4.96,5.5 "2009-11-06 12:15:00",15452,4.97,5.54,4.97,5.54,4.97,5.54,4.97,5.54 "2009-11-06 12:30:00",15453,4.94,5.52,4.959,5.531,4.97,5.55,4.93,5.45 "2009-11-06 12:45:00",15454,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-11-06 13:00:00",15455,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-11-06 13:15:00",15456,4.94,5.52,4.94,5.52,4.94,5.53,4.94,5.51 "2009-11-06 13:30:00",15457,4.94,5.52,4.94,5.52,4.94,5.52,4.94,5.52 "2009-11-06 13:45:00",15458,4.94,5.51,4.94,5.511,4.95,5.52,4.93,5.48 "2009-11-06 14:00:00",15459,4.94,5.51,4.94,5.51,4.94,5.51,4.94,5.51 "2009-11-06 14:15:00",15460,4.94,5.51,4.94,5.51,4.94,5.51,4.94,5.51 "2009-11-06 14:30:00",15461,4.94,5.51,4.94,5.51,4.94,5.51,4.94,5.51 "2009-11-06 14:45:00",15462,4.93,5.51,4.933,5.51,4.94,5.51,4.93,5.47 "2009-11-06 15:00:00",15463,4.94,5.51,4.931,5.51,4.94,5.51,4.93,5.48 "2009-11-06 15:15:00",15464,4.94,5.51,4.94,5.51,4.94,5.51,4.94,5.51 "2009-11-06 15:30:00",15465,4.92,5.5,4.925,5.507,4.95,5.55,4.92,5.48 "2009-11-06 15:45:00",15466,4.92,5.5,4.92,5.5,4.92,5.5,4.92,5.5 "2009-11-06 16:00:00",15467,4.92,5.5,4.92,5.5,4.92,5.5,4.92,5.5 "2009-11-06 16:15:00",15468,4.92,5.5,4.92,5.5,4.92,5.5,4.92,5.5 "2009-11-06 16:30:00",15469,4.91,5.49,4.911,5.491,4.92,5.5,4.91,5.48 "2009-11-06 16:45:00",15470,4.91,5.49,4.91,5.49,4.91,5.49,4.91,5.49 "2009-11-06 17:00:00",15471,4.92,5.49,4.917,5.49,4.92,5.49,4.91,5.49 "2009-11-06 17:15:00",15472,4.92,5.49,4.92,5.49,4.92,5.49,4.92,5.49 "2009-11-06 17:30:00",15473,4.92,5.49,4.92,5.49,4.94,5.54,4.91,5.48 "2009-11-06 17:45:00",15474,4.91,5.48,4.916,5.489,4.92,5.49,4.91,5.46 "2009-11-06 18:00:00",15475,4.9,5.48,4.908,5.474,4.91,5.51,4.89,5.45 "2009-11-06 18:15:00",15476,4.9,5.48,4.9,5.48,4.9,5.48,4.9,5.48 "2009-11-06 18:30:00",15477,4.9,5.48,4.9,5.48,4.9,5.48,4.9,5.48 "2009-11-06 18:45:00",15478,4.9,5.48,4.9,5.48,4.9,5.48,4.89,5.46 "2009-11-06 19:00:00",15479,4.9,5.48,4.9,5.48,4.9,5.48,4.9,5.48 "2009-11-06 19:15:00",15480,4.89,5.47,4.895,5.473,4.9,5.55,4.88,5.44 "2009-11-06 19:30:00",15481,4.88,5.46,4.887,5.466,4.9,5.47,4.87,5.43 "2009-11-06 19:45:00",15482,4.87,5.45,4.877,5.452,4.89,5.55,4.87,5.43 "2009-11-06 20:00:00",15483,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 20:15:00",15484,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 20:30:00",15485,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 20:45:00",15486,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 21:00:00",15487,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 21:15:00",15488,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 21:30:00",15489,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 21:45:00",15490,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 22:00:00",15491,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 22:15:00",15492,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 22:30:00",15493,4.87,5.45,4.87,5.45,4.87,5.45,4.87,5.45 "2009-11-06 22:45:00",15494,4.88,5.45,4.872,5.45,4.88,5.45,4.87,5.44 "2009-11-06 23:00:00",15495,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-06 23:15:00",15496,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-06 23:30:00",15497,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-06 23:45:00",15498,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 00:00:00",15499,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 00:15:00",15500,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 00:30:00",15501,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 00:45:00",15502,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 01:00:00",15503,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 01:15:00",15504,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 01:30:00",15505,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 01:45:00",15506,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 02:00:00",15507,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 02:15:00",15508,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 02:30:00",15509,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 02:45:00",15510,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 03:00:00",15511,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 03:15:00",15512,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 03:30:00",15513,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 03:45:00",15514,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 04:00:00",15515,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 04:15:00",15516,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 04:30:00",15517,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 04:45:00",15518,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 05:00:00",15519,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 05:15:00",15520,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 05:30:00",15521,4.87,5.45,4.879,5.449,4.88,5.45,4.87,5.43 "2009-11-07 05:45:00",15522,4.87,5.46,4.878,5.452,4.89,5.51,4.86,5.41 "2009-11-07 06:00:00",15523,4.87,5.45,4.873,5.45,4.9,5.46,4.86,5.42 "2009-11-07 06:15:00",15524,4.88,5.45,4.877,5.449,4.95,5.58,4.86,5.36 "2009-11-07 06:30:00",15525,4.88,5.44,4.879,5.451,4.89,5.57,4.86,5.41 "2009-11-07 06:45:00",15526,4.87,5.46,4.876,5.45,4.89,5.46,4.84,5.41 "2009-11-07 07:00:00",15527,4.88,5.44,4.88,5.44,4.88,5.46,4.87,5.34 "2009-11-07 07:15:00",15528,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 07:30:00",15529,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 07:45:00",15530,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 08:00:00",15531,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 08:15:00",15532,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 08:30:00",15533,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 08:45:00",15534,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 09:00:00",15535,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 09:15:00",15536,4.88,5.44,4.88,5.44,4.88,5.44,4.88,5.44 "2009-11-07 09:30:00",15537,4.88,5.45,4.88,5.443,4.88,5.45,4.88,5.44 "2009-11-07 09:45:00",15538,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 10:00:00",15539,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 10:15:00",15540,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 10:30:00",15541,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 10:45:00",15542,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 11:00:00",15543,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 11:15:00",15544,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 11:30:00",15545,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 11:45:00",15546,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 12:00:00",15547,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 12:15:00",15548,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 12:30:00",15549,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 12:45:00",15550,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 13:00:00",15551,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 13:15:00",15552,4.88,5.45,4.88,5.45,4.88,5.45,4.88,5.45 "2009-11-07 13:30:00",15553,4.87,5.44,4.879,5.447,4.88,5.46,4.86,5.43 "2009-11-07 13:45:00",15554,4.84,5.42,4.853,5.428,4.88,5.46,4.84,5.37 "2009-11-07 14:00:00",15555,4.83,5.4,4.838,5.413,4.85,5.43,4.82,5.38 "2009-11-07 14:15:00",15556,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-07 14:30:00",15557,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-07 14:45:00",15558,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-07 15:00:00",15559,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-07 15:15:00",15560,4.83,5.41,4.829,5.402,4.85,5.44,4.82,5.39 "2009-11-07 15:30:00",15561,4.83,5.4,4.83,5.404,4.84,5.48,4.81,5.33 "2009-11-07 15:45:00",15562,4.82,5.4,4.821,5.4,4.83,5.4,4.82,5.4 "2009-11-07 16:00:00",15563,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 16:15:00",15564,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.38 "2009-11-07 16:30:00",15565,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 16:45:00",15566,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 17:00:00",15567,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 17:15:00",15568,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 17:30:00",15569,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 17:45:00",15570,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 18:00:00",15571,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 18:15:00",15572,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 18:30:00",15573,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 18:45:00",15574,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 19:00:00",15575,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 19:15:00",15576,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 19:30:00",15577,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 19:45:00",15578,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 20:00:00",15579,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 20:15:00",15580,4.82,5.4,4.82,5.4,4.83,5.41,4.81,5.39 "2009-11-07 20:30:00",15581,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 20:45:00",15582,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 21:00:00",15583,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 21:15:00",15584,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 21:30:00",15585,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 21:45:00",15586,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 22:00:00",15587,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 22:15:00",15588,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 22:30:00",15589,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 22:45:00",15590,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 23:00:00",15591,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 23:15:00",15592,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 23:30:00",15593,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-07 23:45:00",15594,4.82,5.4,4.82,5.4,4.82,5.4,4.82,5.4 "2009-11-08 00:00:00",15595,4.82,5.4,4.822,5.401,4.83,5.44,4.8,5.36 "2009-11-08 00:15:00",15596,4.82,5.4,4.826,5.403,4.84,5.51,4.8,5.4 "2009-11-08 00:30:00",15597,4.83,5.4,4.826,5.402,4.84,5.51,4.82,5.39 "2009-11-08 00:45:00",15598,4.82,5.4,4.826,5.4,4.84,5.46,4.81,5.39 "2009-11-08 01:00:00",15599,4.82,5.4,4.827,5.401,4.86,5.44,4.82,5.38 "2009-11-08 01:15:00",15600,4.83,5.4,4.826,5.398,4.83,5.45,4.81,5.39 "2009-11-08 01:30:00",15601,4.82,5.4,4.825,5.4,4.83,5.41,4.82,5.36 "2009-11-08 01:45:00",15602,4.82,5.39,4.82,5.399,4.82,5.4,4.82,5.39 "2009-11-08 02:00:00",15603,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 02:15:00",15604,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 02:30:00",15605,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 02:45:00",15606,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 03:00:00",15607,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 03:15:00",15608,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 03:30:00",15609,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 03:45:00",15610,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 04:00:00",15611,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 04:15:00",15612,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 04:30:00",15613,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 04:45:00",15614,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 05:00:00",15615,4.82,5.39,4.82,5.39,4.82,5.39,4.82,5.39 "2009-11-08 05:15:00",15616,4.83,5.39,4.829,5.391,4.84,5.41,4.81,5.39 "2009-11-08 05:30:00",15617,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 05:45:00",15618,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 06:00:00",15619,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 06:15:00",15620,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 06:30:00",15621,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 06:45:00",15622,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 07:00:00",15623,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 07:15:00",15624,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 07:30:00",15625,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 07:45:00",15626,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 08:00:00",15627,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 08:15:00",15628,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 08:30:00",15629,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 08:45:00",15630,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 09:00:00",15631,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 09:15:00",15632,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 09:30:00",15633,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 09:45:00",15634,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 10:00:00",15635,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 10:15:00",15636,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 10:30:00",15637,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 10:45:00",15638,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 11:00:00",15639,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 11:15:00",15640,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 11:30:00",15641,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 11:45:00",15642,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 12:00:00",15643,4.83,5.39,4.83,5.39,4.83,5.39,4.83,5.39 "2009-11-08 12:15:00",15644,4.83,5.4,4.83,5.399,4.85,5.53,4.82,5.36 "2009-11-08 12:30:00",15645,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 12:45:00",15646,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 13:00:00",15647,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 13:15:00",15648,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 13:30:00",15649,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 13:45:00",15650,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 14:00:00",15651,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 14:15:00",15652,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 14:30:00",15653,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 14:45:00",15654,4.83,5.4,4.83,5.4,4.83,5.4,4.83,5.4 "2009-11-08 15:00:00",15655,4.81,5.39,4.814,5.392,4.83,5.4,4.8,5.36 "2009-11-08 15:15:00",15656,4.81,5.39,4.81,5.389,4.82,5.4,4.79,5.36 "2009-11-08 15:30:00",15657,4.81,5.37,4.81,5.375,4.82,5.39,4.8,5.36 "2009-11-08 15:45:00",15658,4.81,5.37,4.81,5.37,4.81,5.37,4.81,5.37 "2009-11-08 16:00:00",15659,4.81,5.37,4.81,5.37,4.81,5.37,4.81,5.37 "2009-11-08 16:15:00",15660,4.81,5.37,4.81,5.37,4.81,5.37,4.81,5.37 "2009-11-08 16:30:00",15661,4.8,5.37,4.805,5.37,4.81,5.38,4.8,5.34 "2009-11-08 16:45:00",15662,4.8,5.37,4.8,5.37,4.8,5.37,4.8,5.37 "2009-11-08 17:00:00",15663,4.8,5.37,4.8,5.37,4.8,5.37,4.8,5.37 "2009-11-08 17:15:00",15664,4.76,5.34,4.768,5.335,4.83,5.37,4.73,5.27 "2009-11-08 17:30:00",15665,4.72,5.3,4.734,5.305,4.75,5.36,4.69,5.24 "2009-11-08 17:45:00",15666,4.72,5.29,4.72,5.294,4.73,5.3,4.71,5.26 "2009-11-08 18:00:00",15667,4.72,5.28,4.72,5.285,4.72,5.29,4.7,5.26 "2009-11-08 18:15:00",15668,4.7,5.27,4.709,5.277,4.72,5.3,4.69,5.24 "2009-11-08 18:30:00",15669,4.7,5.27,4.7,5.27,4.7,5.27,4.7,5.27 "2009-11-08 18:45:00",15670,4.69,5.27,4.698,5.27,4.7,5.28,4.69,5.26 "2009-11-08 19:00:00",15671,4.68,5.26,4.686,5.265,4.7,5.28,4.66,5.23 "2009-11-08 19:15:00",15672,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-08 19:30:00",15673,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-08 19:45:00",15674,4.69,5.25,4.688,5.252,4.69,5.27,4.68,5.23 "2009-11-08 20:00:00",15675,4.69,5.25,4.69,5.25,4.69,5.25,4.69,5.25 "2009-11-08 20:15:00",15676,4.68,5.25,4.689,5.25,4.71,5.26,4.68,5.24 "2009-11-08 20:30:00",15677,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 20:45:00",15678,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 21:00:00",15679,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 21:15:00",15680,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 21:30:00",15681,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 21:45:00",15682,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 22:00:00",15683,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 22:15:00",15684,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 22:30:00",15685,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 22:45:00",15686,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-08 23:00:00",15687,4.69,5.26,4.682,5.251,4.69,5.26,4.67,5.25 "2009-11-08 23:15:00",15688,4.68,5.26,4.682,5.259,4.75,5.28,4.67,5.24 "2009-11-08 23:30:00",15689,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-08 23:45:00",15690,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 00:00:00",15691,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 00:15:00",15692,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 00:30:00",15693,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 00:45:00",15694,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 01:00:00",15695,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 01:15:00",15696,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 01:30:00",15697,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 01:45:00",15698,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 02:00:00",15699,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 02:15:00",15700,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 02:30:00",15701,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 02:45:00",15702,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 03:00:00",15703,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 03:15:00",15704,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 03:30:00",15705,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 03:45:00",15706,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 04:00:00",15707,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 04:15:00",15708,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 04:30:00",15709,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 04:45:00",15710,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 05:00:00",15711,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 05:15:00",15712,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 05:30:00",15713,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 05:45:00",15714,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 06:00:00",15715,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 06:15:00",15716,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 06:30:00",15717,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 06:45:00",15718,4.68,5.26,4.68,5.26,4.68,5.26,4.68,5.26 "2009-11-09 07:00:00",15719,4.67,5.25,4.679,5.259,4.68,5.26,4.67,5.22 "2009-11-09 07:15:00",15720,4.67,5.25,4.67,5.25,4.69,5.26,4.67,5.24 "2009-11-09 07:30:00",15721,4.67,5.25,4.67,5.25,4.67,5.25,4.67,5.25 "2009-11-09 07:45:00",15722,4.67,5.25,4.67,5.25,4.67,5.25,4.67,5.25 "2009-11-09 08:00:00",15723,4.67,5.25,4.67,5.25,4.67,5.25,4.67,5.25 "2009-11-09 08:15:00",15724,4.68,5.25,4.672,5.25,4.68,5.25,4.67,5.22 "2009-11-09 08:30:00",15725,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-09 08:45:00",15726,4.68,5.25,4.68,5.25,4.68,5.25,4.68,5.25 "2009-11-09 09:00:00",15727,4.67,5.24,4.671,5.242,4.72,5.25,4.66,5.23 "2009-11-09 09:15:00",15728,4.67,5.24,4.67,5.24,4.67,5.24,4.67,5.24 "2009-11-09 09:30:00",15729,4.67,5.24,4.67,5.24,4.68,5.24,4.65,5.22 "2009-11-09 09:45:00",15730,4.67,5.23,4.67,5.231,4.67,5.24,4.67,5.23 "2009-11-09 10:00:00",15731,4.66,5.23,4.666,5.23,4.67,5.25,4.66,5.23 "2009-11-09 10:15:00",15732,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-11-09 10:30:00",15733,4.66,5.23,4.66,5.23,4.66,5.23,4.66,5.23 "2009-11-09 10:45:00",15734,4.65,5.23,4.653,5.23,4.67,5.24,4.65,5.19 "2009-11-09 11:00:00",15735,4.65,5.23,4.65,5.23,4.65,5.23,4.65,5.23 "2009-11-09 11:15:00",15736,4.65,5.23,4.65,5.23,4.65,5.23,4.65,5.23 "2009-11-09 11:30:00",15737,4.65,5.22,4.65,5.224,4.65,5.23,4.65,5.22 "2009-11-09 11:45:00",15738,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-11-09 12:00:00",15739,4.65,5.22,4.65,5.22,4.66,5.24,4.64,5.19 "2009-11-09 12:15:00",15740,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-11-09 12:30:00",15741,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-11-09 12:45:00",15742,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-11-09 13:00:00",15743,4.65,5.22,4.65,5.22,4.65,5.24,4.65,5.2 "2009-11-09 13:15:00",15744,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-11-09 13:30:00",15745,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-11-09 13:45:00",15746,4.65,5.22,4.65,5.22,4.66,5.22,4.64,5.2 "2009-11-09 14:00:00",15747,4.65,5.22,4.65,5.22,4.65,5.22,4.65,5.22 "2009-11-09 14:15:00",15748,4.63,5.21,4.638,5.212,4.66,5.22,4.62,5.19 "2009-11-09 14:30:00",15749,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-11-09 14:45:00",15750,4.63,5.2,4.63,5.207,4.64,5.21,4.62,5.2 "2009-11-09 15:00:00",15751,4.63,5.21,4.63,5.204,4.63,5.21,4.63,5.2 "2009-11-09 15:15:00",15752,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-11-09 15:30:00",15753,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-11-09 15:45:00",15754,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-11-09 16:00:00",15755,4.63,5.21,4.63,5.21,4.63,5.21,4.63,5.21 "2009-11-09 16:15:00",15756,4.63,5.19,4.63,5.208,4.63,5.21,4.62,5.18 "2009-11-09 16:30:00",15757,4.63,5.19,4.63,5.19,4.63,5.19,4.63,5.19 "2009-11-09 16:45:00",15758,4.63,5.19,4.63,5.189,4.63,5.2,4.61,5.05 "2009-11-09 17:00:00",15759,4.63,5.19,4.63,5.19,4.63,5.19,4.63,5.19 "2009-11-09 17:15:00",15760,4.63,5.19,4.63,5.19,4.63,5.19,4.63,5.19 "2009-11-09 17:30:00",15761,4.63,5.19,4.63,5.19,4.63,5.19,4.63,5.19 "2009-11-09 17:45:00",15762,4.63,5.19,4.63,5.19,4.63,5.19,4.63,5.19 "2009-11-09 18:00:00",15763,4.63,5.19,4.63,5.19,4.63,5.19,4.63,5.19 "2009-11-09 18:15:00",15764,4.62,5.18,4.627,5.188,4.63,5.2,4.61,5.15 "2009-11-09 18:30:00",15765,4.59,5.16,4.605,5.172,4.62,5.2,4.58,5.13 "2009-11-09 18:45:00",15766,4.58,5.16,4.58,5.158,4.6,5.18,4.57,5.01 "2009-11-09 19:00:00",15767,4.54,5.12,4.554,5.125,4.72,5.16,4.54,5.05 "2009-11-09 19:15:00",15768,4.54,5.12,4.54,5.12,4.54,5.12,4.54,5.12 "2009-11-09 19:30:00",15769,4.54,5.11,4.54,5.112,4.54,5.12,4.54,5.11 "2009-11-09 19:45:00",15770,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-09 20:00:00",15771,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-09 20:15:00",15772,4.54,5.1,4.54,5.105,4.55,5.12,4.53,5.1 "2009-11-09 20:30:00",15773,4.53,5.12,4.54,5.101,4.54,5.12,4.53,5.1 "2009-11-09 20:45:00",15774,4.53,5.11,4.531,5.11,4.55,5.12,4.53,5.09 "2009-11-09 21:00:00",15775,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 21:15:00",15776,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 21:30:00",15777,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 21:45:00",15778,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 22:00:00",15779,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 22:15:00",15780,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 22:30:00",15781,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 22:45:00",15782,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 23:00:00",15783,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 23:15:00",15784,4.53,5.11,4.53,5.11,4.53,5.11,4.53,5.11 "2009-11-09 23:30:00",15785,4.54,5.12,4.533,5.113,4.56,5.24,4.52,5.1 "2009-11-09 23:45:00",15786,4.54,5.11,4.54,5.111,4.67,5.18,4.52,5.02 "2009-11-10 00:00:00",15787,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 00:15:00",15788,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 00:30:00",15789,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 00:45:00",15790,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 01:00:00",15791,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 01:15:00",15792,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 01:30:00",15793,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 01:45:00",15794,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 02:00:00",15795,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 02:15:00",15796,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 02:30:00",15797,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 02:45:00",15798,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 03:00:00",15799,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 03:15:00",15800,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 03:30:00",15801,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 03:45:00",15802,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 04:00:00",15803,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 04:15:00",15804,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 04:30:00",15805,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 04:45:00",15806,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 05:00:00",15807,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 05:15:00",15808,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 05:30:00",15809,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 05:45:00",15810,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 06:00:00",15811,4.54,5.11,4.54,5.109,4.54,5.12,4.52,5.1 "2009-11-10 06:15:00",15812,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 06:30:00",15813,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 06:45:00",15814,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 07:00:00",15815,4.54,5.11,4.54,5.11,4.54,5.11,4.54,5.11 "2009-11-10 07:15:00",15816,4.53,5.11,4.539,5.109,4.54,5.11,4.52,5.07 "2009-11-10 07:30:00",15817,4.51,5.09,4.514,5.091,4.54,5.12,4.49,5.05 "2009-11-10 07:45:00",15818,4.5,5.07,4.505,5.075,4.52,5.12,4.49,5.05 "2009-11-10 08:00:00",15819,4.49,5.07,4.49,5.07,4.5,5.09,4.48,5.04 "2009-11-10 08:15:00",15820,4.49,5.07,4.49,5.07,4.49,5.07,4.49,5.07 "2009-11-10 08:30:00",15821,4.49,5.07,4.49,5.07,4.49,5.07,4.49,5.07 "2009-11-10 08:45:00",15822,4.49,5.06,4.49,5.064,4.5,5.07,4.49,5.04 "2009-11-10 09:00:00",15823,4.49,5.06,4.49,5.06,4.5,5.07,4.49,5.06 "2009-11-10 09:15:00",15824,4.49,5.06,4.49,5.06,4.49,5.06,4.49,5.06 "2009-11-10 09:30:00",15825,4.48,5.05,4.485,5.055,4.5,5.06,4.48,5.04 "2009-11-10 09:45:00",15826,4.48,5.05,4.481,5.05,4.49,5.05,4.48,5.05 "2009-11-10 10:00:00",15827,4.49,5.06,4.486,5.052,4.49,5.06,4.48,5.05 "2009-11-10 10:15:00",15828,4.49,5.06,4.49,5.06,4.49,5.06,4.49,5.06 "2009-11-10 10:30:00",15829,4.49,5.06,4.49,5.06,4.49,5.06,4.49,5.06 "2009-11-10 10:45:00",15830,4.48,5.06,4.488,5.06,4.49,5.07,4.48,5.06 "2009-11-10 11:00:00",15831,4.48,5.06,4.48,5.06,4.48,5.06,4.48,5.06 "2009-11-10 11:15:00",15832,4.48,5.06,4.48,5.06,4.48,5.06,4.48,5.06 "2009-11-10 11:30:00",15833,4.48,5.06,4.48,5.06,4.48,5.06,4.48,5.06 "2009-11-10 11:45:00",15834,4.48,5.06,4.48,5.06,4.48,5.06,4.48,5.06 "2009-11-10 12:00:00",15835,4.48,5.05,4.48,5.055,4.48,5.06,4.48,5.03 "2009-11-10 12:15:00",15836,4.48,5.05,4.48,5.05,4.48,5.05,4.48,5.05 "2009-11-10 12:30:00",15837,4.47,5.05,4.478,5.05,4.48,5.05,4.47,5.02 "2009-11-10 12:45:00",15838,4.47,5.05,4.47,5.05,4.48,5.05,4.46,5.02 "2009-11-10 13:00:00",15839,4.47,5.05,4.47,5.05,4.47,5.05,4.47,5.05 "2009-11-10 13:15:00",15840,4.46,5.04,4.465,5.044,4.47,5.05,4.45,4.94 "2009-11-10 13:30:00",15841,4.46,5.04,4.46,5.04,4.46,5.04,4.46,5.04 "2009-11-10 13:45:00",15842,4.47,5.04,4.466,5.04,4.47,5.05,4.46,5.01 "2009-11-10 14:00:00",15843,4.46,5.04,4.461,5.04,4.47,5.04,4.46,5.04 "2009-11-10 14:15:00",15844,4.46,5.04,4.46,5.04,4.46,5.04,4.46,5.04 "2009-11-10 14:30:00",15845,4.46,5.04,4.46,5.04,4.47,5.04,4.45,5 "2009-11-10 14:45:00",15846,4.46,5.04,4.46,5.04,4.46,5.04,4.46,5.04 "2009-11-10 15:00:00",15847,4.46,5.04,4.46,5.04,4.46,5.04,4.46,5.04 "2009-11-10 15:15:00",15848,4.45,5.03,4.456,5.036,4.46,5.04,4.45,5.01 "2009-11-10 15:30:00",15849,4.45,5.03,4.45,5.03,4.45,5.03,4.45,5.03 "2009-11-10 15:45:00",15850,4.45,5.03,4.45,5.03,4.45,5.03,4.45,5.03 "2009-11-10 16:00:00",15851,4.45,5.03,4.45,5.03,4.45,5.03,4.45,5.03 "2009-11-10 16:15:00",15852,4.45,5.03,4.45,5.03,4.45,5.03,4.45,5.03 "2009-11-10 16:30:00",15853,4.45,5.03,4.45,5.03,4.45,5.03,4.45,5.03 "2009-11-10 16:45:00",15854,4.45,5.03,4.45,5.03,4.45,5.03,4.45,5.03 "2009-11-10 17:00:00",15855,4.45,5.03,4.45,5.03,4.45,5.03,4.45,5.03 "2009-11-10 17:15:00",15856,4.45,5.02,4.45,5.028,4.48,5.04,4.45,4.99 "2009-11-10 17:30:00",15857,4.45,5.02,4.45,5.02,4.45,5.02,4.45,5.02 "2009-11-10 17:45:00",15858,4.45,5.02,4.45,5.02,4.45,5.02,4.45,5.02 "2009-11-10 18:00:00",15859,4.43,5,4.438,5.007,4.46,5.03,4.43,4.96 "2009-11-10 18:15:00",15860,4.43,5,4.43,5,4.43,5,4.43,5 "2009-11-10 18:30:00",15861,4.43,4.99,4.43,4.999,4.43,5.02,4.41,4.96 "2009-11-10 18:45:00",15862,4.37,4.94,4.401,4.966,4.47,5.01,4.36,4.9 "2009-11-10 19:00:00",15863,4.35,4.93,4.353,4.93,4.37,4.95,4.35,4.9 "2009-11-10 19:15:00",15864,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-11-10 19:30:00",15865,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-11-10 19:45:00",15866,4.35,4.93,4.35,4.93,4.35,4.93,4.35,4.93 "2009-11-10 20:00:00",15867,4.36,4.93,4.356,4.93,4.37,4.95,4.34,4.92 "2009-11-10 20:15:00",15868,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 20:30:00",15869,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 20:45:00",15870,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 21:00:00",15871,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 21:15:00",15872,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 21:30:00",15873,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 21:45:00",15874,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 22:00:00",15875,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 22:15:00",15876,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 22:30:00",15877,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 22:45:00",15878,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.92 "2009-11-10 23:00:00",15879,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 23:15:00",15880,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 23:30:00",15881,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-10 23:45:00",15882,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 00:00:00",15883,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 00:15:00",15884,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 00:30:00",15885,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 00:45:00",15886,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 01:00:00",15887,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 01:15:00",15888,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 01:30:00",15889,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 01:45:00",15890,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 02:00:00",15891,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 02:15:00",15892,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 02:30:00",15893,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 02:45:00",15894,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 03:00:00",15895,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 03:15:00",15896,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 03:30:00",15897,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 03:45:00",15898,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 04:00:00",15899,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 04:15:00",15900,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 04:30:00",15901,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 04:45:00",15902,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 05:00:00",15903,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 05:15:00",15904,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 05:30:00",15905,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 05:45:00",15906,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 06:00:00",15907,4.36,4.93,4.36,4.93,4.37,4.94,4.34,4.91 "2009-11-11 06:15:00",15908,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 06:30:00",15909,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 06:45:00",15910,4.37,4.93,4.36,4.93,4.37,4.95,4.36,4.93 "2009-11-11 07:00:00",15911,4.36,4.93,4.362,4.93,4.37,5.08,4.35,4.92 "2009-11-11 07:15:00",15912,4.36,4.93,4.36,4.931,4.37,4.95,4.35,4.91 "2009-11-11 07:30:00",15913,4.36,4.93,4.36,4.93,4.36,4.93,4.36,4.93 "2009-11-11 07:45:00",15914,4.34,4.91,4.344,4.913,4.37,4.94,4.32,4.8 "2009-11-11 08:00:00",15915,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-11-11 08:15:00",15916,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-11-11 08:30:00",15917,4.35,4.91,4.349,4.91,4.35,4.91,4.34,4.91 "2009-11-11 08:45:00",15918,4.34,4.91,4.34,4.908,4.37,4.91,4.34,4.6 "2009-11-11 09:00:00",15919,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-11-11 09:15:00",15920,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-11-11 09:30:00",15921,4.34,4.91,4.34,4.91,4.34,4.91,4.34,4.91 "2009-11-11 09:45:00",15922,4.33,4.91,4.33,4.91,4.35,4.99,4.33,4.9 "2009-11-11 10:00:00",15923,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-11-11 10:15:00",15924,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-11-11 10:30:00",15925,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-11-11 10:45:00",15926,4.33,4.91,4.33,4.91,4.33,4.91,4.33,4.91 "2009-11-11 11:00:00",15927,4.33,4.9,4.33,4.902,4.33,4.91,4.33,4.9 "2009-11-11 11:15:00",15928,4.33,4.9,4.331,4.902,4.34,4.92,4.32,4.89 "2009-11-11 11:30:00",15929,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-11-11 11:45:00",15930,4.34,4.9,4.339,4.9,4.34,4.92,4.33,4.9 "2009-11-11 12:00:00",15931,4.34,4.9,4.34,4.9,4.34,4.9,4.34,4.9 "2009-11-11 12:15:00",15932,4.34,4.9,4.34,4.9,4.34,4.9,4.34,4.9 "2009-11-11 12:30:00",15933,4.33,4.9,4.34,4.9,4.34,4.94,4.33,4.88 "2009-11-11 12:45:00",15934,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-11-11 13:00:00",15935,4.33,4.9,4.33,4.9,4.33,4.9,4.33,4.9 "2009-11-11 13:15:00",15936,4.33,4.9,4.33,4.9,4.33,4.97,4.32,4.9 "2009-11-11 13:30:00",15937,4.32,4.9,4.328,4.9,4.34,4.93,4.32,4.82 "2009-11-11 13:45:00",15938,4.32,4.9,4.32,4.9,4.32,4.9,4.32,4.9 "2009-11-11 14:00:00",15939,4.32,4.9,4.32,4.9,4.32,4.9,4.32,4.9 "2009-11-11 14:15:00",15940,4.32,4.9,4.32,4.9,4.32,4.9,4.32,4.9 "2009-11-11 14:30:00",15941,4.32,4.9,4.32,4.9,4.32,4.9,4.32,4.9 "2009-11-11 14:45:00",15942,4.32,4.9,4.32,4.9,4.32,4.9,4.32,4.9 "2009-11-11 15:00:00",15943,4.31,4.88,4.319,4.896,4.33,4.91,4.31,4.86 "2009-11-11 15:15:00",15944,4.31,4.88,4.31,4.88,4.31,4.88,4.31,4.88 "2009-11-11 15:30:00",15945,4.31,4.88,4.31,4.88,4.31,4.88,4.31,4.88 "2009-11-11 15:45:00",15946,4.31,4.88,4.31,4.88,4.31,4.88,4.31,4.88 "2009-11-11 16:00:00",15947,4.31,4.88,4.31,4.88,4.31,4.89,4.31,4.84 "2009-11-11 16:15:00",15948,4.3,4.87,4.303,4.875,4.31,4.91,4.29,4.82 "2009-11-11 16:30:00",15949,4.29,4.86,4.291,4.861,4.3,4.88,4.28,4.84 "2009-11-11 16:45:00",15950,4.29,4.86,4.29,4.86,4.29,4.86,4.29,4.86 "2009-11-11 17:00:00",15951,4.29,4.86,4.29,4.86,4.29,4.86,4.29,4.86 "2009-11-11 17:15:00",15952,4.29,4.86,4.29,4.86,4.29,4.86,4.29,4.86 "2009-11-11 17:30:00",15953,4.3,4.86,4.297,4.86,4.3,4.87,4.28,4.85 "2009-11-11 17:45:00",15954,4.28,4.85,4.299,4.859,4.3,4.88,4.28,4.82 "2009-11-11 18:00:00",15955,4.26,4.84,4.266,4.845,4.29,4.89,4.26,4.81 "2009-11-11 18:15:00",15956,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 18:30:00",15957,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 18:45:00",15958,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 19:00:00",15959,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 19:15:00",15960,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 19:30:00",15961,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 19:45:00",15962,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 20:00:00",15963,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 20:15:00",15964,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 20:30:00",15965,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 20:45:00",15966,4.26,4.84,4.26,4.84,4.26,4.84,4.26,4.84 "2009-11-11 21:00:00",15967,4.27,4.84,4.266,4.84,4.28,4.85,4.26,4.83 "2009-11-11 21:15:00",15968,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 21:30:00",15969,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 21:45:00",15970,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 22:00:00",15971,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 22:15:00",15972,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 22:30:00",15973,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 22:45:00",15974,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 23:00:00",15975,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 23:15:00",15976,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 23:30:00",15977,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-11 23:45:00",15978,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 00:00:00",15979,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 00:15:00",15980,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 00:30:00",15981,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 00:45:00",15982,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 01:00:00",15983,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 01:15:00",15984,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 01:30:00",15985,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 01:45:00",15986,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 02:00:00",15987,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 02:15:00",15988,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 02:30:00",15989,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 02:45:00",15990,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 03:00:00",15991,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 03:15:00",15992,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 03:30:00",15993,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 03:45:00",15994,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 04:00:00",15995,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 04:15:00",15996,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 04:30:00",15997,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 04:45:00",15998,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 05:00:00",15999,4.27,4.84,4.27,4.84,4.27,4.84,4.27,4.84 "2009-11-12 05:15:00",16000,4.27,4.84,4.27,4.84,4.27,4.84,4.26,4.84 "2009-11-12 05:30:00",16001,4.27,4.84,4.271,4.844,4.31,4.97,4.24,4.83 "2009-11-12 05:45:00",16002,4.27,4.84,4.272,4.842,4.3,4.88,4.24,4.81 "2009-11-12 06:00:00",16003,4.26,4.84,4.261,4.841,4.27,4.98,4.25,4.82 "2009-11-12 06:15:00",16004,4.27,4.83,4.262,4.839,4.28,4.85,4.26,4.83 "2009-11-12 06:30:00",16005,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-11-12 06:45:00",16006,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-11-12 07:00:00",16007,4.27,4.83,4.27,4.83,4.27,4.83,4.27,4.83 "2009-11-12 07:15:00",16008,4.24,4.82,4.257,4.824,4.31,4.85,4.24,4.77 "2009-11-12 07:30:00",16009,4.24,4.82,4.24,4.82,4.24,4.82,4.24,4.82 "2009-11-12 07:45:00",16010,4.24,4.81,4.24,4.813,4.25,4.83,4.23,4.78 "2009-11-12 08:00:00",16011,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.81 "2009-11-12 08:15:00",16012,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.81 "2009-11-12 08:30:00",16013,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.81 "2009-11-12 08:45:00",16014,4.24,4.81,4.24,4.81,4.24,4.81,4.24,4.81 "2009-11-12 09:00:00",16015,4.24,4.81,4.24,4.81,4.25,4.82,4.22,4.8 "2009-11-12 09:15:00",16016,4.23,4.81,4.239,4.81,4.24,4.81,4.23,4.79 "2009-11-12 09:30:00",16017,4.23,4.81,4.23,4.81,4.23,4.81,4.23,4.81 "2009-11-12 09:45:00",16018,4.23,4.81,4.23,4.81,4.23,4.81,4.23,4.81 "2009-11-12 10:00:00",16019,4.23,4.81,4.23,4.81,4.23,4.81,4.23,4.81 "2009-11-12 10:15:00",16020,4.23,4.81,4.23,4.81,4.23,4.81,4.23,4.81 "2009-11-12 10:30:00",16021,4.23,4.81,4.23,4.81,4.23,4.81,4.23,4.81 "2009-11-12 10:45:00",16022,4.23,4.81,4.23,4.81,4.23,4.81,4.23,4.81 "2009-11-12 11:00:00",16023,4.23,4.8,4.228,4.801,4.25,4.81,4.22,4.77 "2009-11-12 11:15:00",16024,4.23,4.8,4.23,4.8,4.23,4.8,4.23,4.8 "2009-11-12 11:30:00",16025,4.23,4.8,4.23,4.8,4.23,4.8,4.23,4.8 "2009-11-12 11:45:00",16026,4.23,4.8,4.23,4.8,4.23,4.8,4.23,4.8 "2009-11-12 12:00:00",16027,4.23,4.8,4.23,4.8,4.23,4.8,4.23,4.77 "2009-11-12 12:15:00",16028,4.23,4.8,4.23,4.8,4.23,4.8,4.23,4.8 "2009-11-12 12:30:00",16029,4.22,4.79,4.222,4.792,4.23,4.8,4.21,4.77 "2009-11-12 12:45:00",16030,4.23,4.79,4.223,4.79,4.23,4.8,4.21,4.77 "2009-11-12 13:00:00",16031,4.22,4.79,4.229,4.79,4.23,4.79,4.22,4.79 "2009-11-12 13:15:00",16032,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 13:30:00",16033,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 13:45:00",16034,4.22,4.77,4.22,4.79,4.22,4.79,4.22,4.77 "2009-11-12 14:00:00",16035,4.22,4.79,4.219,4.788,4.24,4.81,4.21,4.77 "2009-11-12 14:15:00",16036,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 14:30:00",16037,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 14:45:00",16038,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 15:00:00",16039,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 15:15:00",16040,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 15:30:00",16041,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 15:45:00",16042,4.22,4.79,4.22,4.79,4.22,4.79,4.22,4.79 "2009-11-12 16:00:00",16043,4.21,4.79,4.219,4.791,4.22,4.97,4.21,4.76 "2009-11-12 16:15:00",16044,4.21,4.79,4.21,4.79,4.21,4.79,4.21,4.79 "2009-11-12 16:30:00",16045,4.21,4.79,4.21,4.79,4.21,4.79,4.21,4.79 "2009-11-12 16:45:00",16046,4.2,4.81,4.208,4.785,4.22,4.81,4.18,4.72 "2009-11-12 17:00:00",16047,4.16,4.73,4.173,4.745,4.21,4.77,4.14,4.7 "2009-11-12 17:15:00",16048,4.15,4.72,4.151,4.721,4.17,4.74,4.14,4.68 "2009-11-12 17:30:00",16049,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 17:45:00",16050,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 18:00:00",16051,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 18:15:00",16052,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 18:30:00",16053,4.15,4.72,4.15,4.719,4.16,4.73,4.14,4.67 "2009-11-12 18:45:00",16054,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 19:00:00",16055,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 19:15:00",16056,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 19:30:00",16057,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 19:45:00",16058,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 20:00:00",16059,4.15,4.72,4.15,4.72,4.16,4.72,4.14,4.71 "2009-11-12 20:15:00",16060,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 20:30:00",16061,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 20:45:00",16062,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 21:00:00",16063,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 21:15:00",16064,4.15,4.72,4.15,4.72,4.16,4.73,4.15,4.71 "2009-11-12 21:30:00",16065,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 21:45:00",16066,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 22:00:00",16067,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 22:15:00",16068,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 22:30:00",16069,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 22:45:00",16070,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 23:00:00",16071,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 23:15:00",16072,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 23:30:00",16073,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-12 23:45:00",16074,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 00:00:00",16075,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 00:15:00",16076,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 00:30:00",16077,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 00:45:00",16078,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 01:00:00",16079,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 01:15:00",16080,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 01:30:00",16081,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 01:45:00",16082,4.15,4.72,4.149,4.719,4.16,4.73,4.14,4.7 "2009-11-13 02:00:00",16083,4.15,4.71,4.151,4.717,4.17,4.76,4.13,4.51 "2009-11-13 02:15:00",16084,4.15,4.71,4.151,4.713,4.16,4.73,4.14,4.68 "2009-11-13 02:30:00",16085,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 02:45:00",16086,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 03:00:00",16087,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 03:15:00",16088,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 03:30:00",16089,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 03:45:00",16090,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 04:00:00",16091,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 04:15:00",16092,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 04:30:00",16093,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 04:45:00",16094,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 05:00:00",16095,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 05:15:00",16096,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 05:30:00",16097,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 05:45:00",16098,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 06:00:00",16099,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 06:15:00",16100,4.15,4.72,4.15,4.716,4.16,4.73,4.14,4.71 "2009-11-13 06:30:00",16101,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 06:45:00",16102,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 07:00:00",16103,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 07:15:00",16104,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 07:30:00",16105,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 07:45:00",16106,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 08:00:00",16107,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 08:15:00",16108,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 08:30:00",16109,4.14,4.71,4.149,4.719,4.15,4.72,4.14,4.71 "2009-11-13 08:45:00",16110,4.15,4.73,4.149,4.717,4.18,4.85,4.14,4.56 "2009-11-13 09:00:00",16111,4.15,4.72,4.15,4.713,4.15,4.73,4.14,4.68 "2009-11-13 09:15:00",16112,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 09:30:00",16113,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 09:45:00",16114,4.15,4.72,4.15,4.72,4.15,4.72,4.15,4.72 "2009-11-13 10:00:00",16115,4.15,4.71,4.15,4.711,4.15,4.72,4.15,4.71 "2009-11-13 10:15:00",16116,4.15,4.7,4.148,4.707,4.16,4.76,4.13,4.7 "2009-11-13 10:30:00",16117,4.15,4.7,4.15,4.7,4.15,4.7,4.15,4.7 "2009-11-13 10:45:00",16118,4.15,4.7,4.15,4.7,4.15,4.7,4.15,4.7 "2009-11-13 11:00:00",16119,4.15,4.71,4.15,4.701,4.15,4.71,4.15,4.7 "2009-11-13 11:15:00",16120,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 11:30:00",16121,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 11:45:00",16122,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 12:00:00",16123,4.15,4.71,4.15,4.71,4.15,4.71,4.15,4.71 "2009-11-13 12:15:00",16124,4.14,4.71,4.15,4.71,4.15,4.71,4.12,4.69 "2009-11-13 12:30:00",16125,4.14,4.71,4.14,4.71,4.15,4.73,4.14,4.71 "2009-11-13 12:45:00",16126,4.14,4.71,4.14,4.71,4.14,4.71,4.14,4.71 "2009-11-13 13:00:00",16127,4.14,4.71,4.14,4.71,4.14,4.71,4.14,4.71 "2009-11-13 13:15:00",16128,4.14,4.71,4.14,4.71,4.14,4.71,4.14,4.71 "2009-11-13 13:30:00",16129,4.14,4.71,4.14,4.71,4.14,4.71,4.14,4.71 "2009-11-13 13:45:00",16130,4.14,4.71,4.14,4.71,4.14,4.71,4.14,4.71 "2009-11-13 14:00:00",16131,4.14,4.71,4.14,4.71,4.14,4.71,4.14,4.71 "2009-11-13 14:15:00",16132,4.13,4.71,4.131,4.71,4.14,4.71,4.13,4.69 "2009-11-13 14:30:00",16133,4.13,4.71,4.13,4.71,4.13,4.71,4.13,4.71 "2009-11-13 14:45:00",16134,4.13,4.71,4.13,4.71,4.13,4.71,4.13,4.71 "2009-11-13 15:00:00",16135,4.13,4.71,4.13,4.71,4.13,4.71,4.13,4.71 "2009-11-13 15:15:00",16136,4.13,4.7,4.13,4.706,4.14,4.71,4.11,4.67 "2009-11-13 15:30:00",16137,4.13,4.69,4.13,4.694,4.14,4.71,4.12,4.67 "2009-11-13 15:45:00",16138,4.13,4.69,4.13,4.69,4.13,4.69,4.13,4.69 "2009-11-13 16:00:00",16139,4.13,4.69,4.13,4.69,4.13,4.69,4.13,4.69 "2009-11-13 16:15:00",16140,4.12,4.68,4.121,4.689,4.13,4.7,4.11,4.67 "2009-11-13 16:30:00",16141,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-11-13 16:45:00",16142,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-11-13 17:00:00",16143,4.12,4.68,4.12,4.68,4.12,4.68,4.12,4.68 "2009-11-13 17:15:00",16144,4.09,4.67,4.105,4.674,4.12,4.7,4.09,4.64 "2009-11-13 17:30:00",16145,4.09,4.67,4.09,4.67,4.09,4.67,4.09,4.67 "2009-11-13 17:45:00",16146,4.06,4.63,4.083,4.655,4.11,4.76,4.05,4.58 "2009-11-13 18:00:00",16147,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-13 18:15:00",16148,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-13 18:30:00",16149,4.05,4.63,4.051,4.63,4.06,4.63,4.05,4.6 "2009-11-13 18:45:00",16150,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-13 19:00:00",16151,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-13 19:15:00",16152,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-13 19:30:00",16153,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-13 19:45:00",16154,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-13 20:00:00",16155,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-13 20:15:00",16156,4.05,4.62,4.05,4.624,4.06,4.64,4.05,4.62 "2009-11-13 20:30:00",16157,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 20:45:00",16158,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 21:00:00",16159,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 21:15:00",16160,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 21:30:00",16161,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 21:45:00",16162,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 22:00:00",16163,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 22:15:00",16164,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 22:30:00",16165,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 22:45:00",16166,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 23:00:00",16167,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-13 23:15:00",16168,4.05,4.63,4.05,4.621,4.05,4.63,4.05,4.62 "2009-11-13 23:30:00",16169,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-13 23:45:00",16170,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 00:00:00",16171,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 00:15:00",16172,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 00:30:00",16173,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 00:45:00",16174,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 01:00:00",16175,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 01:15:00",16176,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 01:30:00",16177,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 01:45:00",16178,4.05,4.63,4.05,4.63,4.05,4.63,4.05,4.63 "2009-11-14 02:00:00",16179,4.06,4.62,4.055,4.627,4.06,4.64,4.05,4.61 "2009-11-14 02:15:00",16180,4.05,4.62,4.056,4.625,4.08,4.67,4.03,4.57 "2009-11-14 02:30:00",16181,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 02:45:00",16182,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 03:00:00",16183,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 03:15:00",16184,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 03:30:00",16185,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 03:45:00",16186,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 04:00:00",16187,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 04:15:00",16188,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 04:30:00",16189,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 04:45:00",16190,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 05:00:00",16191,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 05:15:00",16192,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 05:30:00",16193,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 05:45:00",16194,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 06:00:00",16195,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 06:15:00",16196,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 06:30:00",16197,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 06:45:00",16198,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 07:00:00",16199,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 07:15:00",16200,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 07:30:00",16201,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 07:45:00",16202,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 08:00:00",16203,4.05,4.62,4.05,4.62,4.05,4.62,4.05,4.62 "2009-11-14 08:15:00",16204,4.07,4.63,4.05,4.62,4.07,4.63,4.05,4.62 "2009-11-14 08:30:00",16205,4.06,4.63,4.06,4.629,4.07,4.64,4.05,4.61 "2009-11-14 08:45:00",16206,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 09:00:00",16207,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 09:15:00",16208,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 09:30:00",16209,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 09:45:00",16210,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 10:00:00",16211,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 10:15:00",16212,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 10:30:00",16213,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 10:45:00",16214,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 11:00:00",16215,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 11:15:00",16216,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 11:30:00",16217,4.06,4.63,4.06,4.63,4.06,4.63,4.06,4.63 "2009-11-14 11:45:00",16218,4.05,4.62,4.057,4.627,4.06,4.74,4.05,4.5 "2009-11-14 12:00:00",16219,4.06,4.63,4.062,4.625,4.11,4.65,4.06,4.61 "2009-11-14 12:15:00",16220,4.06,4.62,4.059,4.622,4.08,4.65,4.05,4.59 "2009-11-14 12:30:00",16221,4.06,4.62,4.06,4.62,4.06,4.62,4.06,4.62 "2009-11-14 12:45:00",16222,4.06,4.62,4.06,4.62,4.06,4.62,4.06,4.62 "2009-11-14 13:00:00",16223,4.06,4.62,4.06,4.62,4.06,4.62,4.06,4.62 "2009-11-14 13:15:00",16224,4.06,4.62,4.06,4.62,4.06,4.62,4.06,4.62 "2009-11-14 13:30:00",16225,4.06,4.62,4.06,4.62,4.06,4.62,4.06,4.62 "2009-11-14 13:45:00",16226,4.06,4.62,4.06,4.62,4.06,4.62,4.06,4.62 "2009-11-14 14:00:00",16227,4.06,4.62,4.06,4.62,4.06,4.62,4.06,4.62 "2009-11-14 14:15:00",16228,4.05,4.62,4.054,4.62,4.06,4.64,4.04,4.61 "2009-11-14 14:30:00",16229,4.05,4.61,4.05,4.61,4.08,4.64,4.04,4.59 "2009-11-14 14:45:00",16230,4.05,4.61,4.048,4.613,4.07,4.91,4.01,4.59 "2009-11-14 15:00:00",16231,4.04,4.62,4.044,4.614,4.09,4.75,4,4.57 "2009-11-14 15:15:00",16232,4.04,4.6,4.043,4.612,4.06,4.72,4.02,4.55 "2009-11-14 15:30:00",16233,4.04,4.61,4.04,4.604,4.04,4.61,4.04,4.6 "2009-11-14 15:45:00",16234,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 16:00:00",16235,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 16:15:00",16236,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 16:30:00",16237,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 16:45:00",16238,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 17:00:00",16239,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 17:15:00",16240,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 17:30:00",16241,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 17:45:00",16242,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 18:00:00",16243,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 18:15:00",16244,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 18:30:00",16245,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 18:45:00",16246,4.04,4.61,4.04,4.61,4.04,4.61,4.04,4.61 "2009-11-14 19:00:00",16247,4.04,4.61,4.039,4.608,4.05,4.61,4.03,4.59 "2009-11-14 19:15:00",16248,4.04,4.61,4.037,4.61,4.06,4.69,4.02,4.6 "2009-11-14 19:30:00",16249,4.04,4.61,4.038,4.605,4.06,4.75,4.03,4.58 "2009-11-14 19:45:00",16250,4.03,4.61,4.035,4.605,4.04,4.62,4.01,4.55 "2009-11-14 20:00:00",16251,4.04,4.61,4.036,4.606,4.05,4.76,4.03,4.54 "2009-11-14 20:15:00",16252,4.04,4.6,4.036,4.607,4.05,4.67,4,4.57 "2009-11-14 20:30:00",16253,4.04,4.6,4.04,4.607,4.05,4.62,4.02,4.53 "2009-11-14 20:45:00",16254,4.04,4.61,4.037,4.608,4.05,4.76,4,4.54 "2009-11-14 21:00:00",16255,4.04,4.6,4.038,4.605,4.04,4.61,4.03,4.51 "2009-11-14 21:15:00",16256,4.04,4.6,4.038,4.605,4.05,4.62,4.03,4.6 "2009-11-14 21:30:00",16257,4.03,4.61,4.036,4.608,4.05,4.63,4.01,4.6 "2009-11-14 21:45:00",16258,4.04,4.6,4.038,4.603,4.05,4.63,4.02,4.44 "2009-11-14 22:00:00",16259,4.04,4.61,4.04,4.605,4.07,4.72,4.04,4.59 "2009-11-14 22:15:00",16260,4.04,4.61,4.039,4.605,4.07,4.65,4.01,4.53 "2009-11-14 22:30:00",16261,4.04,4.61,4.037,4.607,4.06,4.67,4.02,4.6 "2009-11-14 22:45:00",16262,4.04,4.6,4.039,4.608,4.05,4.68,3.99,4.58 "2009-11-14 23:00:00",16263,4.04,4.61,4.039,4.61,4.05,4.69,4.02,4.51 "2009-11-14 23:15:00",16264,4.04,4.61,4.039,4.604,4.05,4.63,4.03,4.52 "2009-11-14 23:30:00",16265,4.04,4.61,4.037,4.605,4.05,4.67,4.02,4.57 "2009-11-14 23:45:00",16266,4.03,4.6,4.039,4.608,4.07,4.69,4.03,4.53 "2009-11-15 00:00:00",16267,4.04,4.61,4.039,4.608,4.05,4.71,4.02,4.59 "2009-11-15 00:15:00",16268,4.04,4.61,4.038,4.606,4.05,4.65,4.03,4.5 "2009-11-15 00:30:00",16269,4.07,4.27,4.039,4.604,4.07,4.72,4.03,4.27 "2009-11-15 00:45:00",16270,4.04,4.6,4.038,4.607,4.11,4.7,4.02,4.57 "2009-11-15 01:00:00",16271,4.03,4.6,4.037,4.606,4.06,4.68,4.02,4.58 "2009-11-15 01:15:00",16272,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 01:30:00",16273,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 01:45:00",16274,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 02:00:00",16275,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 02:15:00",16276,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 02:30:00",16277,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 02:45:00",16278,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 03:00:00",16279,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 03:15:00",16280,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 03:30:00",16281,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 03:45:00",16282,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 04:00:00",16283,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 04:15:00",16284,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 04:30:00",16285,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 04:45:00",16286,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 05:00:00",16287,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 05:15:00",16288,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 05:30:00",16289,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 05:45:00",16290,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 06:00:00",16291,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 06:15:00",16292,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 06:30:00",16293,4.03,4.6,4.03,4.6,4.04,4.6,4.03,4.59 "2009-11-15 06:45:00",16294,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 07:00:00",16295,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 07:15:00",16296,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 07:30:00",16297,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 07:45:00",16298,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 08:00:00",16299,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 08:15:00",16300,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 08:30:00",16301,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 08:45:00",16302,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 09:00:00",16303,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 09:15:00",16304,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 09:30:00",16305,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 09:45:00",16306,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 10:00:00",16307,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 10:15:00",16308,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 10:30:00",16309,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 10:45:00",16310,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 11:00:00",16311,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 11:15:00",16312,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 11:30:00",16313,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 11:45:00",16314,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 12:00:00",16315,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 12:15:00",16316,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 12:30:00",16317,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 12:45:00",16318,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 13:00:00",16319,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 13:15:00",16320,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 13:30:00",16321,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 13:45:00",16322,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 14:00:00",16323,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 14:15:00",16324,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 14:30:00",16325,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 14:45:00",16326,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 15:00:00",16327,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 15:15:00",16328,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 15:30:00",16329,4.03,4.6,4.031,4.598,4.06,4.61,4.02,4.33 "2009-11-15 15:45:00",16330,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 16:00:00",16331,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 16:15:00",16332,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 16:30:00",16333,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 16:45:00",16334,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 17:00:00",16335,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 17:15:00",16336,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 17:30:00",16337,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 17:45:00",16338,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 18:00:00",16339,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 18:15:00",16340,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 18:30:00",16341,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 18:45:00",16342,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 19:00:00",16343,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 19:15:00",16344,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 19:30:00",16345,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 19:45:00",16346,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 20:00:00",16347,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 20:15:00",16348,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 20:30:00",16349,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 20:45:00",16350,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 21:00:00",16351,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 21:15:00",16352,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 21:30:00",16353,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 21:45:00",16354,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 22:00:00",16355,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 22:15:00",16356,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 22:30:00",16357,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 22:45:00",16358,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 23:00:00",16359,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 23:15:00",16360,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 23:30:00",16361,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-15 23:45:00",16362,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 00:00:00",16363,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 00:15:00",16364,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 00:30:00",16365,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 00:45:00",16366,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 01:00:00",16367,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 01:15:00",16368,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 01:30:00",16369,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 01:45:00",16370,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 02:00:00",16371,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 02:15:00",16372,4.04,4.6,4.031,4.6,4.04,4.6,4.03,4.6 "2009-11-16 02:30:00",16373,4.04,4.6,4.04,4.6,4.04,4.6,4.04,4.6 "2009-11-16 02:45:00",16374,4.04,4.6,4.04,4.6,4.06,4.6,4.04,4.56 "2009-11-16 03:00:00",16375,4.03,4.6,4.03,4.6,4.04,4.61,4.02,4.59 "2009-11-16 03:15:00",16376,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 03:30:00",16377,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 03:45:00",16378,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 04:00:00",16379,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 04:15:00",16380,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 04:30:00",16381,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 04:45:00",16382,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 05:00:00",16383,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 05:15:00",16384,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 05:30:00",16385,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 05:45:00",16386,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 06:00:00",16387,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 06:15:00",16388,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 06:30:00",16389,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 06:45:00",16390,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 07:00:00",16391,4.03,4.6,4.03,4.6,4.03,4.6,4.03,4.6 "2009-11-16 07:15:00",16392,4.01,4.55,4.028,4.594,4.04,4.61,4.01,4.54 "2009-11-16 07:30:00",16393,4.01,4.57,4.01,4.572,4.01,4.59,4,4.57 "2009-11-16 07:45:00",16394,4.02,4.56,4.01,4.572,4.02,4.59,3.99,4.56 "2009-11-16 08:00:00",16395,4.01,4.58,4.01,4.58,4.02,4.58,4.01,4.56 "2009-11-16 08:15:00",16396,4.01,4.58,4.01,4.58,4.01,4.58,4.01,4.58 "2009-11-16 08:30:00",16397,4.01,4.58,4.01,4.58,4.01,4.58,4.01,4.58 "2009-11-16 08:45:00",16398,4.01,4.58,4.01,4.58,4.01,4.58,4.01,4.58 "2009-11-16 09:00:00",16399,4.01,4.58,4.01,4.58,4.01,4.58,4.01,4.58 "2009-11-16 09:15:00",16400,4.01,4.58,4.01,4.58,4.01,4.58,4.01,4.58 "2009-11-16 09:30:00",16401,4,4.58,4.008,4.58,4.01,4.58,3.99,4.57 "2009-11-16 09:45:00",16402,4,4.57,4,4.577,4,4.58,3.99,4.56 "2009-11-16 10:00:00",16403,4,4.57,4,4.57,4,4.57,4,4.57 "2009-11-16 10:15:00",16404,4,4.57,4,4.57,4,4.57,4,4.57 "2009-11-16 10:30:00",16405,4,4.57,4.001,4.569,4.01,4.57,3.99,4.53 "2009-11-16 10:45:00",16406,4,4.57,4,4.57,4,4.57,4,4.57 "2009-11-16 11:00:00",16407,4,4.57,4,4.57,4,4.57,4,4.57 "2009-11-16 11:15:00",16408,4,4.57,4,4.57,4,4.57,4,4.57 "2009-11-16 11:30:00",16409,4,4.57,4,4.57,4,4.57,4,4.57 "2009-11-16 11:45:00",16410,4,4.57,4,4.57,4,4.57,4,4.57 "2009-11-16 12:00:00",16411,4,4.56,3.999,4.564,4,4.57,3.98,4.52 "2009-11-16 12:15:00",16412,3.98,4.55,3.99,4.555,4,4.56,3.98,4.55 "2009-11-16 12:30:00",16413,3.98,4.55,3.98,4.55,3.98,4.55,3.97,4.52 "2009-11-16 12:45:00",16414,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-11-16 13:00:00",16415,3.98,4.55,3.98,4.55,3.98,4.55,3.98,4.55 "2009-11-16 13:15:00",16416,3.98,4.55,3.981,4.55,4.12,4.55,3.98,4.52 "2009-11-16 13:30:00",16417,3.98,4.54,3.98,4.544,3.98,4.56,3.97,4.54 "2009-11-16 13:45:00",16418,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-11-16 14:00:00",16419,3.98,4.54,3.98,4.54,3.98,4.54,3.98,4.54 "2009-11-16 14:15:00",16420,3.97,4.54,3.976,4.54,3.98,4.55,3.97,4.52 "2009-11-16 14:30:00",16421,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-11-16 14:45:00",16422,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-11-16 15:00:00",16423,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-11-16 15:15:00",16424,3.97,4.54,3.97,4.539,3.98,4.54,3.97,4.47 "2009-11-16 15:30:00",16425,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-11-16 15:45:00",16426,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-11-16 16:00:00",16427,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-11-16 16:15:00",16428,3.97,4.54,3.97,4.54,3.97,4.54,3.97,4.54 "2009-11-16 16:30:00",16429,3.97,4.53,3.97,4.535,4.01,4.56,3.96,4.53 "2009-11-16 16:45:00",16430,3.97,4.53,3.97,4.53,3.97,4.53,3.97,4.53 "2009-11-16 17:00:00",16431,3.95,4.53,3.96,4.53,3.97,4.54,3.95,4.47 "2009-11-16 17:15:00",16432,3.95,4.52,3.95,4.526,3.96,4.53,3.94,4.48 "2009-11-16 17:30:00",16433,3.95,4.52,3.95,4.519,3.95,4.53,3.93,4.47 "2009-11-16 17:45:00",16434,3.93,4.5,3.937,4.506,3.95,4.52,3.92,4.47 "2009-11-16 18:00:00",16435,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 18:15:00",16436,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 18:30:00",16437,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 18:45:00",16438,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 19:00:00",16439,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 19:15:00",16440,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 19:30:00",16441,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 19:45:00",16442,3.93,4.51,3.93,4.508,3.94,4.51,3.93,4.49 "2009-11-16 20:00:00",16443,3.93,4.51,3.93,4.51,3.93,4.51,3.93,4.51 "2009-11-16 20:15:00",16444,3.93,4.51,3.93,4.51,3.93,4.51,3.93,4.51 "2009-11-16 20:30:00",16445,3.93,4.51,3.93,4.51,3.93,4.51,3.93,4.51 "2009-11-16 20:45:00",16446,3.93,4.51,3.93,4.51,3.93,4.51,3.93,4.51 "2009-11-16 21:00:00",16447,3.93,4.51,3.93,4.51,3.93,4.51,3.93,4.51 "2009-11-16 21:15:00",16448,3.93,4.5,3.93,4.509,3.93,4.51,3.93,4.5 "2009-11-16 21:30:00",16449,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 21:45:00",16450,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-16 22:00:00",16451,3.94,4.5,3.936,4.5,3.94,4.5,3.93,4.5 "2009-11-16 22:15:00",16452,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-16 22:30:00",16453,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-16 22:45:00",16454,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-16 23:00:00",16455,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-16 23:15:00",16456,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-16 23:30:00",16457,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-16 23:45:00",16458,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 00:00:00",16459,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 00:15:00",16460,3.93,4.5,3.94,4.502,3.94,4.53,3.93,4.5 "2009-11-17 00:30:00",16461,3.93,4.5,3.931,4.5,3.94,4.51,3.92,4.47 "2009-11-17 00:45:00",16462,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 01:00:00",16463,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 01:15:00",16464,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 01:30:00",16465,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 01:45:00",16466,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 02:00:00",16467,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 02:15:00",16468,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 02:30:00",16469,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 02:45:00",16470,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 03:00:00",16471,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 03:15:00",16472,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 03:30:00",16473,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 03:45:00",16474,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 04:00:00",16475,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 04:15:00",16476,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 04:30:00",16477,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 04:45:00",16478,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 05:00:00",16479,3.93,4.5,3.93,4.5,3.93,4.5,3.93,4.5 "2009-11-17 05:15:00",16480,3.94,4.5,3.936,4.5,3.94,4.5,3.93,4.5 "2009-11-17 05:30:00",16481,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 05:45:00",16482,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 06:00:00",16483,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 06:15:00",16484,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 06:30:00",16485,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 06:45:00",16486,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 07:00:00",16487,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 07:15:00",16488,3.94,4.5,3.94,4.5,3.94,4.5,3.94,4.5 "2009-11-17 07:30:00",16489,3.92,4.48,3.926,4.49,3.95,4.65,3.9,4.44 "2009-11-17 07:45:00",16490,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-11-17 08:00:00",16491,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-11-17 08:15:00",16492,3.92,4.48,3.92,4.48,3.92,4.48,3.92,4.48 "2009-11-17 08:30:00",16493,3.91,4.48,3.915,4.48,3.92,4.51,3.91,4.46 "2009-11-17 08:45:00",16494,3.9,4.47,3.902,4.473,3.92,4.49,3.9,4.46 "2009-11-17 09:00:00",16495,3.9,4.48,3.9,4.476,3.9,4.48,3.9,4.47 "2009-11-17 09:15:00",16496,3.9,4.48,3.9,4.48,3.9,4.48,3.9,4.48 "2009-11-17 09:30:00",16497,3.9,4.47,3.9,4.474,3.92,4.49,3.9,4.47 "2009-11-17 09:45:00",16498,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-11-17 10:00:00",16499,3.91,4.47,3.907,4.474,3.91,4.48,3.89,4.39 "2009-11-17 10:15:00",16500,3.91,4.47,3.91,4.47,3.91,4.48,3.91,4.47 "2009-11-17 10:30:00",16501,3.91,4.47,3.91,4.47,3.91,4.47,3.91,4.47 "2009-11-17 10:45:00",16502,3.9,4.47,3.909,4.47,3.91,4.5,3.87,4.34 "2009-11-17 11:00:00",16503,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-11-17 11:15:00",16504,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-11-17 11:30:00",16505,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-11-17 11:45:00",16506,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-11-17 12:00:00",16507,3.9,4.47,3.9,4.47,3.9,4.47,3.9,4.47 "2009-11-17 12:15:00",16508,3.89,4.46,3.894,4.464,3.9,4.5,3.89,4.44 "2009-11-17 12:30:00",16509,3.9,4.45,3.891,4.459,3.91,4.46,3.89,4.4 "2009-11-17 12:45:00",16510,3.9,4.46,3.9,4.459,3.9,4.46,3.9,4.45 "2009-11-17 13:00:00",16511,3.89,4.45,3.897,4.456,3.9,4.46,3.88,4.26 "2009-11-17 13:15:00",16512,3.88,4.45,3.884,4.45,3.89,4.45,3.88,4.45 "2009-11-17 13:30:00",16513,3.88,4.46,3.88,4.453,3.88,4.46,3.88,4.45 "2009-11-17 13:45:00",16514,3.88,4.46,3.88,4.46,3.88,4.46,3.88,4.46 "2009-11-17 14:00:00",16515,3.88,4.46,3.88,4.46,3.88,4.46,3.88,4.46 "2009-11-17 14:15:00",16516,3.88,4.46,3.88,4.46,3.88,4.46,3.88,4.46 "2009-11-17 14:30:00",16517,3.88,4.45,3.88,4.458,3.9,4.47,3.88,4.4 "2009-11-17 14:45:00",16518,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 15:00:00",16519,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 15:15:00",16520,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 15:30:00",16521,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 15:45:00",16522,3.88,4.45,3.88,4.45,3.89,4.46,3.87,4.41 "2009-11-17 16:00:00",16523,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 16:15:00",16524,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 16:30:00",16525,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 16:45:00",16526,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 17:00:00",16527,3.88,4.45,3.88,4.45,3.88,4.45,3.88,4.45 "2009-11-17 17:15:00",16528,3.86,4.44,3.865,4.443,3.89,4.47,3.85,4.41 "2009-11-17 17:30:00",16529,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 17:45:00",16530,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 18:00:00",16531,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 18:15:00",16532,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 18:30:00",16533,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 18:45:00",16534,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 19:00:00",16535,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 19:15:00",16536,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 19:30:00",16537,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 19:45:00",16538,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 20:00:00",16539,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 20:15:00",16540,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 20:30:00",16541,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 20:45:00",16542,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-17 21:00:00",16543,3.86,4.43,3.86,4.433,3.87,4.44,3.86,4.4 "2009-11-17 21:15:00",16544,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 21:30:00",16545,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 21:45:00",16546,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 22:00:00",16547,3.86,4.43,3.86,4.43,3.86,4.43,3.85,4.43 "2009-11-17 22:15:00",16548,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 22:30:00",16549,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 22:45:00",16550,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 23:00:00",16551,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 23:15:00",16552,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 23:30:00",16553,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-17 23:45:00",16554,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 00:00:00",16555,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 00:15:00",16556,3.86,4.43,3.86,4.43,3.86,4.44,3.86,4.43 "2009-11-18 00:30:00",16557,3.86,4.43,3.86,4.43,3.87,4.44,3.84,4.42 "2009-11-18 00:45:00",16558,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 01:00:00",16559,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 01:15:00",16560,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 01:30:00",16561,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 01:45:00",16562,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 02:00:00",16563,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 02:15:00",16564,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 02:30:00",16565,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 02:45:00",16566,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 03:00:00",16567,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 03:15:00",16568,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 03:30:00",16569,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 03:45:00",16570,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 04:00:00",16571,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 04:15:00",16572,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 04:30:00",16573,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 04:45:00",16574,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 05:00:00",16575,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 05:15:00",16576,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 05:30:00",16577,3.87,4.43,3.862,4.43,3.87,4.43,3.86,4.43 "2009-11-18 05:45:00",16578,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-11-18 06:00:00",16579,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-11-18 06:15:00",16580,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-11-18 06:30:00",16581,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-11-18 06:45:00",16582,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-11-18 07:00:00",16583,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-11-18 07:15:00",16584,3.87,4.43,3.87,4.43,3.87,4.43,3.87,4.43 "2009-11-18 07:30:00",16585,3.86,4.44,3.869,4.431,3.87,4.45,3.84,4.41 "2009-11-18 07:45:00",16586,3.86,4.44,3.86,4.44,3.86,4.44,3.86,4.44 "2009-11-18 08:00:00",16587,3.86,4.43,3.86,4.435,3.86,4.44,3.86,4.43 "2009-11-18 08:15:00",16588,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 08:30:00",16589,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 08:45:00",16590,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 09:00:00",16591,3.86,4.43,3.86,4.43,3.87,4.43,3.86,4.42 "2009-11-18 09:15:00",16592,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 09:30:00",16593,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 09:45:00",16594,3.86,4.43,3.86,4.43,3.86,4.43,3.86,4.43 "2009-11-18 10:00:00",16595,3.85,4.42,3.853,4.424,3.86,4.44,3.84,4.41 "2009-11-18 10:15:00",16596,3.84,4.41,3.843,4.416,3.85,4.44,3.82,4.32 "2009-11-18 10:30:00",16597,3.83,4.4,3.835,4.4,3.85,4.42,3.83,4.25 "2009-11-18 10:45:00",16598,3.82,4.39,3.827,4.397,3.83,4.4,3.82,4.37 "2009-11-18 11:00:00",16599,3.84,4.4,3.82,4.39,3.84,4.4,3.82,4.39 "2009-11-18 11:15:00",16600,3.83,4.39,3.83,4.391,3.83,4.4,3.81,4.39 "2009-11-18 11:30:00",16601,3.81,4.39,3.825,4.39,3.83,4.48,3.81,4.37 "2009-11-18 11:45:00",16602,3.82,4.39,3.817,4.39,3.82,4.4,3.81,4.35 "2009-11-18 12:00:00",16603,3.81,4.38,3.816,4.387,3.82,4.4,3.8,4.37 "2009-11-18 12:15:00",16604,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-11-18 12:30:00",16605,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-11-18 12:45:00",16606,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-11-18 13:00:00",16607,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-11-18 13:15:00",16608,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-11-18 13:30:00",16609,3.81,4.38,3.81,4.38,3.81,4.38,3.81,4.38 "2009-11-18 13:45:00",16610,3.8,4.38,3.809,4.38,3.81,4.39,3.79,4.35 "2009-11-18 14:00:00",16611,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 14:15:00",16612,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 14:30:00",16613,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 14:45:00",16614,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 15:00:00",16615,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 15:15:00",16616,3.8,4.37,3.8,4.371,3.8,4.38,3.8,4.37 "2009-11-18 15:30:00",16617,3.8,4.37,3.8,4.37,3.8,4.37,3.8,4.37 "2009-11-18 15:45:00",16618,3.8,4.38,3.8,4.379,3.81,4.38,3.8,4.34 "2009-11-18 16:00:00",16619,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 16:15:00",16620,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 16:30:00",16621,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 16:45:00",16622,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 17:00:00",16623,3.8,4.38,3.8,4.38,3.8,4.38,3.8,4.38 "2009-11-18 17:15:00",16624,3.78,4.34,3.791,4.361,3.81,4.38,3.77,4.32 "2009-11-18 17:30:00",16625,3.78,4.34,3.78,4.34,3.78,4.34,3.78,4.34 "2009-11-18 17:45:00",16626,3.78,4.35,3.78,4.341,3.78,4.35,3.78,4.34 "2009-11-18 18:00:00",16627,3.78,4.35,3.78,4.35,3.78,4.35,3.78,4.35 "2009-11-18 18:15:00",16628,3.76,4.32,3.776,4.344,3.78,4.46,3.76,4.31 "2009-11-18 18:30:00",16629,3.74,4.3,3.743,4.303,3.77,4.35,3.74,4.27 "2009-11-18 18:45:00",16630,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 19:00:00",16631,3.74,4.3,3.74,4.3,3.75,4.3,3.74,4.3 "2009-11-18 19:15:00",16632,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 19:30:00",16633,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 19:45:00",16634,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 20:00:00",16635,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 20:15:00",16636,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 20:30:00",16637,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 20:45:00",16638,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 21:00:00",16639,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 21:15:00",16640,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 21:30:00",16641,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 21:45:00",16642,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 22:00:00",16643,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 22:15:00",16644,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 22:30:00",16645,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 22:45:00",16646,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-18 23:00:00",16647,3.75,4.3,3.74,4.3,3.75,4.3,3.74,4.3 "2009-11-18 23:15:00",16648,3.74,4.31,3.746,4.303,3.75,4.31,3.74,4.3 "2009-11-18 23:30:00",16649,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-18 23:45:00",16650,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 00:00:00",16651,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 00:15:00",16652,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 00:30:00",16653,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 00:45:00",16654,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 01:00:00",16655,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 01:15:00",16656,3.74,4.3,3.74,4.303,3.75,4.32,3.73,4.3 "2009-11-19 01:30:00",16657,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 01:45:00",16658,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 02:00:00",16659,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 02:15:00",16660,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 02:30:00",16661,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 02:45:00",16662,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 03:00:00",16663,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 03:15:00",16664,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 03:30:00",16665,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 03:45:00",16666,3.74,4.3,3.74,4.3,3.74,4.3,3.74,4.3 "2009-11-19 04:00:00",16667,3.74,4.31,3.74,4.305,3.75,4.31,3.73,4.3 "2009-11-19 04:15:00",16668,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 04:30:00",16669,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 04:45:00",16670,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 05:00:00",16671,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 05:15:00",16672,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 05:30:00",16673,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 05:45:00",16674,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 06:00:00",16675,3.74,4.31,3.743,4.31,3.76,4.33,3.73,4.26 "2009-11-19 06:15:00",16676,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 06:30:00",16677,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 06:45:00",16678,3.74,4.31,3.74,4.31,3.74,4.31,3.74,4.31 "2009-11-19 07:00:00",16679,3.75,4.3,3.74,4.309,3.75,4.33,3.72,4.28 "2009-11-19 07:15:00",16680,3.71,4.28,3.717,4.283,3.74,4.31,3.7,4.25 "2009-11-19 07:30:00",16681,3.68,4.25,3.693,4.259,3.71,4.29,3.68,4.14 "2009-11-19 07:45:00",16682,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-11-19 08:00:00",16683,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-11-19 08:15:00",16684,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-11-19 08:30:00",16685,3.68,4.25,3.68,4.25,3.68,4.25,3.68,4.25 "2009-11-19 08:45:00",16686,3.68,4.24,3.68,4.245,3.68,4.26,3.68,4.24 "2009-11-19 09:00:00",16687,3.67,4.25,3.68,4.24,3.68,4.25,3.67,4.23 "2009-11-19 09:15:00",16688,3.67,4.24,3.67,4.233,3.68,4.25,3.66,4.22 "2009-11-19 09:30:00",16689,3.67,4.24,3.67,4.24,3.67,4.24,3.67,4.24 "2009-11-19 09:45:00",16690,3.66,4.24,3.666,4.24,3.67,4.24,3.66,4.21 "2009-11-19 10:00:00",16691,3.66,4.24,3.66,4.24,3.66,4.24,3.66,4.24 "2009-11-19 10:15:00",16692,3.66,4.23,3.66,4.236,3.67,4.24,3.66,4.19 "2009-11-19 10:30:00",16693,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 10:45:00",16694,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 11:00:00",16695,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 11:15:00",16696,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 11:30:00",16697,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 11:45:00",16698,3.66,4.23,3.66,4.23,3.66,4.25,3.66,4.2 "2009-11-19 12:00:00",16699,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 12:15:00",16700,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 12:30:00",16701,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 12:45:00",16702,3.66,4.23,3.66,4.23,3.66,4.23,3.66,4.23 "2009-11-19 13:00:00",16703,3.65,4.22,3.653,4.223,3.66,4.23,3.64,4.22 "2009-11-19 13:15:00",16704,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 13:30:00",16705,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 13:45:00",16706,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 14:00:00",16707,3.64,4.22,3.65,4.22,3.66,4.23,3.64,4.16 "2009-11-19 13:15:00",16704,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 13:30:00",16705,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 13:45:00",16706,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 14:00:00",16707,3.64,4.22,3.65,4.22,3.66,4.23,3.64,4.16 "2009-11-19 14:15:00",16708,3.65,4.22,3.642,4.22,3.66,4.24,3.64,4.19 "2009-11-19 14:30:00",16709,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 14:45:00",16710,3.65,4.22,3.65,4.22,3.65,4.22,3.65,4.22 "2009-11-19 15:00:00",16711,3.64,4.22,3.65,4.22,3.65,4.22,3.64,4.22 "2009-11-19 15:15:00",16712,3.64,4.21,3.646,4.21,3.65,4.21,3.64,4.19 "2009-11-19 15:30:00",16713,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-19 15:45:00",16714,3.64,4.21,3.64,4.21,3.64,4.21,3.62,4.21 "2009-11-19 16:00:00",16715,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-19 16:15:00",16716,3.64,4.21,3.64,4.21,3.65,4.21,3.63,4.2 "2009-11-19 16:30:00",16717,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-19 16:45:00",16718,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-19 17:00:00",16719,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-19 17:15:00",16720,3.63,4.21,3.636,4.21,3.65,4.23,3.62,4.16 "2009-11-19 17:30:00",16721,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 17:45:00",16722,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 18:00:00",16723,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 18:15:00",16724,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 18:30:00",16725,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 18:45:00",16726,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 19:00:00",16727,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 19:15:00",16728,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 19:30:00",16729,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 19:45:00",16730,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 20:00:00",16731,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 20:15:00",16732,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 20:30:00",16733,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 20:45:00",16734,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 21:00:00",16735,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 21:15:00",16736,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 21:30:00",16737,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 21:45:00",16738,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 22:00:00",16739,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 22:15:00",16740,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 22:30:00",16741,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 22:45:00",16742,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 23:00:00",16743,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 23:15:00",16744,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 23:30:00",16745,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-19 23:45:00",16746,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-20 00:00:00",16747,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-20 00:15:00",16748,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-20 00:30:00",16749,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-20 00:45:00",16750,3.63,4.21,3.63,4.21,3.63,4.21,3.63,4.21 "2009-11-20 01:00:00",16751,3.65,4.21,3.63,4.21,3.65,4.21,3.63,4.21 "2009-11-20 01:15:00",16752,3.64,4.21,3.64,4.21,3.65,4.22,3.63,4.2 "2009-11-20 01:30:00",16753,3.64,4.21,3.64,4.211,3.66,4.26,3.63,4.21 "2009-11-20 01:45:00",16754,3.63,4.2,3.637,4.204,3.65,4.23,3.62,4.13 "2009-11-20 02:00:00",16755,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 02:15:00",16756,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 02:30:00",16757,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 02:45:00",16758,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 03:00:00",16759,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 03:15:00",16760,3.63,4.2,3.63,4.2,3.65,4.22,3.62,4.19 "2009-11-20 03:30:00",16761,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 03:45:00",16762,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 04:00:00",16763,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 04:15:00",16764,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 04:30:00",16765,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 04:45:00",16766,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 05:00:00",16767,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 05:15:00",16768,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 05:30:00",16769,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 05:45:00",16770,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 06:00:00",16771,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 06:15:00",16772,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 06:30:00",16773,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 06:45:00",16774,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 07:00:00",16775,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 07:15:00",16776,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 07:30:00",16777,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 07:45:00",16778,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 08:00:00",16779,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 08:15:00",16780,3.64,4.21,3.635,4.204,3.64,4.21,3.62,4.19 "2009-11-20 08:30:00",16781,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 08:45:00",16782,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 09:00:00",16783,3.64,4.21,3.639,4.209,3.65,4.22,3.63,4.19 "2009-11-20 09:15:00",16784,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 09:30:00",16785,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 09:45:00",16786,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 10:00:00",16787,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 10:15:00",16788,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 10:30:00",16789,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 10:45:00",16790,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 11:00:00",16791,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 11:15:00",16792,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 11:30:00",16793,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 11:45:00",16794,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 12:00:00",16795,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 12:15:00",16796,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 12:30:00",16797,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 12:45:00",16798,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 13:00:00",16799,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 13:15:00",16800,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 13:30:00",16801,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 13:45:00",16802,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 14:00:00",16803,3.64,4.21,3.639,4.209,3.64,4.22,3.62,4.19 "2009-11-20 14:15:00",16804,3.64,4.21,3.638,4.208,3.64,4.25,3.61,4.07 "2009-11-20 14:30:00",16805,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 14:45:00",16806,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 15:00:00",16807,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 15:15:00",16808,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 15:30:00",16809,3.64,4.21,3.64,4.21,3.64,4.21,3.64,4.21 "2009-11-20 15:45:00",16810,3.63,4.19,3.636,4.202,3.64,4.24,3.63,4.13 "2009-11-20 16:00:00",16811,3.63,4.19,3.63,4.19,3.63,4.19,3.63,4.19 "2009-11-20 16:15:00",16812,3.63,4.2,3.63,4.193,3.64,4.23,3.61,4.13 "2009-11-20 16:30:00",16813,3.63,4.2,3.63,4.2,3.63,4.2,3.63,4.2 "2009-11-20 16:45:00",16814,3.62,4.19,3.625,4.195,3.63,4.2,3.62,4.19 "2009-11-20 17:00:00",16815,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 17:15:00",16816,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 17:30:00",16817,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 17:45:00",16818,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 18:00:00",16819,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 18:15:00",16820,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 18:30:00",16821,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 18:45:00",16822,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 19:00:00",16823,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 19:15:00",16824,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 19:30:00",16825,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 19:45:00",16826,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 20:00:00",16827,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 20:15:00",16828,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 20:30:00",16829,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 20:45:00",16830,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 21:00:00",16831,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 21:15:00",16832,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 21:30:00",16833,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 21:45:00",16834,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 22:00:00",16835,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 22:15:00",16836,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 22:30:00",16837,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-20 22:45:00",16838,3.62,4.2,3.621,4.194,3.64,4.2,3.61,4.18 "2009-11-20 23:00:00",16839,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-20 23:15:00",16840,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-20 23:30:00",16841,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-20 23:45:00",16842,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 00:00:00",16843,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 00:15:00",16844,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 00:30:00",16845,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 00:45:00",16846,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 01:00:00",16847,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 01:15:00",16848,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 01:30:00",16849,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 01:45:00",16850,3.62,4.2,3.624,4.197,3.63,4.27,3.61,4.15 "2009-11-21 02:00:00",16851,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 02:15:00",16852,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 02:30:00",16853,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 02:45:00",16854,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 03:00:00",16855,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 03:15:00",16856,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 03:30:00",16857,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 03:45:00",16858,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 04:00:00",16859,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 04:15:00",16860,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 04:30:00",16861,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 04:45:00",16862,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 05:00:00",16863,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 05:15:00",16864,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 05:30:00",16865,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 05:45:00",16866,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 06:00:00",16867,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 06:15:00",16868,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 06:30:00",16869,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 06:45:00",16870,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 07:00:00",16871,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 07:15:00",16872,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 07:30:00",16873,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 07:45:00",16874,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 08:00:00",16875,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 08:15:00",16876,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 08:30:00",16877,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 08:45:00",16878,3.62,4.2,3.62,4.2,3.62,4.2,3.62,4.2 "2009-11-21 09:00:00",16879,3.62,4.19,3.62,4.198,3.62,4.22,3.61,4.14 "2009-11-21 09:15:00",16880,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 09:30:00",16881,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 09:45:00",16882,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 10:00:00",16883,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 10:15:00",16884,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 10:30:00",16885,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 10:45:00",16886,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 11:00:00",16887,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 11:15:00",16888,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 11:30:00",16889,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 11:45:00",16890,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 12:00:00",16891,3.62,4.19,3.62,4.19,3.62,4.19,3.62,4.19 "2009-11-21 12:15:00",16892,3.59,4.16,3.611,4.179,3.64,4.21,3.58,4.12 "2009-11-21 12:30:00",16893,3.59,4.16,3.59,4.16,3.6,4.17,3.58,4.15 "2009-11-21 12:45:00",16894,3.59,4.16,3.59,4.16,3.6,4.17,3.58,4.15 "2009-11-21 13:00:00",16895,3.59,4.16,3.59,4.16,3.59,4.16,3.59,4.16 "2009-11-21 13:15:00",16896,3.58,4.16,3.583,4.16,3.6,4.17,3.57,4.15 "2009-11-21 13:30:00",16897,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 13:45:00",16898,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 14:00:00",16899,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 14:15:00",16900,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 14:30:00",16901,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 14:45:00",16902,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 15:00:00",16903,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 15:15:00",16904,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 15:30:00",16905,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 15:45:00",16906,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 16:00:00",16907,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 16:15:00",16908,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 16:30:00",16909,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 16:45:00",16910,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 17:00:00",16911,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 17:15:00",16912,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 17:30:00",16913,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 17:45:00",16914,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 18:00:00",16915,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 18:15:00",16916,3.58,4.16,3.58,4.16,3.58,4.16,3.58,4.16 "2009-11-21 18:30:00",16917,3.58,4.15,3.584,4.153,3.62,4.17,3.58,3.91 "2009-11-21 18:45:00",16918,3.58,4.15,3.58,4.15,3.58,4.15,3.58,4.15 "2009-11-21 19:00:00",16919,3.58,4.15,3.58,4.15,3.58,4.15,3.58,4.15 "2009-11-21 19:15:00",16920,3.58,4.15,3.58,4.15,3.58,4.15,3.58,4.15 "2009-11-21 19:30:00",16921,3.58,4.15,3.58,4.15,3.58,4.15,3.58,4.15 "2009-11-21 19:45:00",16922,3.58,4.15,3.58,4.15,3.58,4.15,3.58,4.15 "2009-11-21 20:00:00",16923,3.58,4.15,3.58,4.15,3.58,4.15,3.58,4.15 "2009-11-21 20:15:00",16924,3.58,4.15,3.58,4.15,3.58,4.15,3.58,4.15 "2009-11-21 20:30:00",16925,3.58,4.15,3.58,4.149,3.6,4.15,3.57,4.11 "2009-11-21 20:45:00",16926,3.54,4.12,3.554,4.123,3.59,4.16,3.53,4.08 "2009-11-21 21:00:00",16927,3.54,4.11,3.544,4.114,3.55,4.12,3.53,4.07 "2009-11-21 21:15:00",16928,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 21:30:00",16929,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 21:45:00",16930,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 22:00:00",16931,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 22:15:00",16932,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 22:30:00",16933,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 22:45:00",16934,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 23:00:00",16935,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 23:15:00",16936,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 23:30:00",16937,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-21 23:45:00",16938,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 00:00:00",16939,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 00:15:00",16940,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 00:30:00",16941,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 00:45:00",16942,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 01:00:00",16943,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 01:15:00",16944,3.55,4.11,3.542,4.11,3.55,4.11,3.53,4.1 "2009-11-22 01:30:00",16945,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 01:45:00",16946,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 02:00:00",16947,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 02:15:00",16948,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 02:30:00",16949,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 02:45:00",16950,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 03:00:00",16951,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 03:15:00",16952,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 03:30:00",16953,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 03:45:00",16954,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 04:00:00",16955,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 04:15:00",16956,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 04:30:00",16957,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 04:45:00",16958,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 05:00:00",16959,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 05:15:00",16960,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 05:30:00",16961,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 05:45:00",16962,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 06:00:00",16963,3.55,4.11,3.55,4.11,3.55,4.11,3.55,4.11 "2009-11-22 06:15:00",16964,3.55,4.12,3.546,4.11,3.55,4.13,3.54,4.09 "2009-11-22 06:30:00",16965,3.54,4.11,3.543,4.111,3.55,4.23,3.53,4.1 "2009-11-22 06:45:00",16966,3.54,4.11,3.541,4.11,3.55,4.14,3.52,4.05 "2009-11-22 07:00:00",16967,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 07:15:00",16968,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 07:30:00",16969,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 07:45:00",16970,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 08:00:00",16971,3.53,4.11,3.533,4.11,3.54,4.12,3.52,4.1 "2009-11-22 08:15:00",16972,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 08:30:00",16973,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 08:45:00",16974,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 09:00:00",16975,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 09:15:00",16976,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 09:30:00",16977,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 09:45:00",16978,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 10:00:00",16979,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 10:15:00",16980,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 10:30:00",16981,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 10:45:00",16982,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 11:00:00",16983,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 11:15:00",16984,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 11:30:00",16985,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 11:45:00",16986,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 12:00:00",16987,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 12:15:00",16988,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 12:30:00",16989,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 12:45:00",16990,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 13:00:00",16991,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 13:15:00",16992,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 13:30:00",16993,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 13:45:00",16994,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 14:00:00",16995,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 14:15:00",16996,3.53,4.11,3.53,4.11,3.53,4.11,3.53,4.11 "2009-11-22 14:30:00",16997,3.54,4.11,3.539,4.11,3.54,4.11,3.53,4.09 "2009-11-22 14:45:00",16998,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 15:00:00",16999,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 15:15:00",17000,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 15:30:00",17001,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 15:45:00",17002,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 16:00:00",17003,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 16:15:00",17004,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 16:30:00",17005,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 16:45:00",17006,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 17:00:00",17007,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 17:15:00",17008,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 17:30:00",17009,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 17:45:00",17010,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 18:00:00",17011,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 18:15:00",17012,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 18:30:00",17013,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 18:45:00",17014,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 19:00:00",17015,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 19:15:00",17016,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 19:30:00",17017,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 19:45:00",17018,3.54,4.11,3.54,4.11,3.55,4.12,3.53,4.1 "2009-11-22 20:00:00",17019,3.54,4.11,3.54,4.11,3.54,4.11,3.54,4.11 "2009-11-22 20:15:00",17020,3.53,4.1,3.531,4.101,3.55,4.11,3.52,4.07 "2009-11-22 20:30:00",17021,3.53,4.1,3.53,4.1,3.53,4.1,3.53,4.1 "2009-11-22 20:45:00",17022,3.53,4.1,3.53,4.1,3.53,4.1,3.53,4.1 "2009-11-22 21:00:00",17023,3.52,4.1,3.53,4.1,3.55,4.15,3.52,4.05 "2009-11-22 21:15:00",17024,3.51,4.09,3.513,4.091,3.53,4.11,3.51,4.07 "2009-11-22 21:30:00",17025,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 21:45:00",17026,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 22:00:00",17027,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 22:15:00",17028,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 22:30:00",17029,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 22:45:00",17030,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 23:00:00",17031,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 23:15:00",17032,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 23:30:00",17033,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-22 23:45:00",17034,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 00:00:00",17035,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 00:15:00",17036,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 00:30:00",17037,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 00:45:00",17038,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 01:00:00",17039,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 01:15:00",17040,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 01:30:00",17041,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 01:45:00",17042,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 02:00:00",17043,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 02:15:00",17044,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 02:30:00",17045,3.51,4.09,3.51,4.09,3.51,4.09,3.51,4.09 "2009-11-23 02:45:00",17046,3.52,4.08,3.51,4.09,3.53,4.09,3.51,4.08 "2009-11-23 03:00:00",17047,3.52,4.09,3.52,4.09,3.52,4.09,3.51,4.08 "2009-11-23 03:15:00",17048,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 03:30:00",17049,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 03:45:00",17050,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 04:00:00",17051,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 04:15:00",17052,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 04:30:00",17053,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 04:45:00",17054,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 05:00:00",17055,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 05:15:00",17056,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 05:30:00",17057,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 05:45:00",17058,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 06:00:00",17059,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 06:15:00",17060,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 06:30:00",17061,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 06:45:00",17062,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 07:00:00",17063,3.52,4.09,3.52,4.09,3.52,4.09,3.52,4.09 "2009-11-23 07:15:00",17064,3.52,4.08,3.52,4.084,3.53,4.09,3.51,4.08 "2009-11-23 07:30:00",17065,3.52,4.09,3.521,4.082,3.64,4.14,3.5,4.03 "2009-11-23 07:45:00",17066,3.51,4.08,3.513,4.082,3.53,4.09,3.49,4.04 "2009-11-23 08:00:00",17067,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-11-23 08:15:00",17068,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-11-23 08:30:00",17069,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-11-23 08:45:00",17070,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-11-23 09:00:00",17071,3.51,4.08,3.51,4.08,3.51,4.08,3.51,4.08 "2009-11-23 09:15:00",17072,3.5,4.07,3.508,4.078,3.51,4.09,3.49,3.96 "2009-11-23 09:30:00",17073,3.5,4.07,3.504,4.07,3.52,4.08,3.5,4.07 "2009-11-23 09:45:00",17074,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 10:00:00",17075,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 10:15:00",17076,3.5,4.07,3.5,4.072,3.5,4.08,3.49,4.06 "2009-11-23 10:30:00",17077,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 10:45:00",17078,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 11:00:00",17079,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 11:15:00",17080,3.5,4.07,3.5,4.069,3.5,4.08,3.49,4.03 "2009-11-23 11:30:00",17081,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 11:45:00",17082,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 12:00:00",17083,3.5,4.06,3.5,4.066,3.5,4.07,3.5,4.06 "2009-11-23 12:15:00",17084,3.5,4.06,3.5,4.06,3.5,4.06,3.5,4.06 "2009-11-23 12:30:00",17085,3.5,4.07,3.5,4.069,3.5,4.07,3.5,4.06 "2009-11-23 12:45:00",17086,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 13:00:00",17087,3.5,4.07,3.5,4.07,3.5,4.07,3.5,4.07 "2009-11-23 13:15:00",17088,3.49,4.06,3.49,4.061,3.5,4.15,3.47,4.03 "2009-11-23 13:30:00",17089,3.48,4.05,3.48,4.05,3.49,4.06,3.48,4.03 "2009-11-23 13:45:00",17090,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 14:00:00",17091,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 14:15:00",17092,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 14:30:00",17093,3.49,4.05,3.488,4.05,3.49,4.05,3.48,4.05 "2009-11-23 14:45:00",17094,3.48,4.06,3.481,4.059,3.5,4.14,3.48,4.04 "2009-11-23 15:00:00",17095,3.48,4.06,3.48,4.06,3.48,4.06,3.48,4.06 "2009-11-23 15:15:00",17096,3.48,4.06,3.48,4.06,3.48,4.06,3.48,4.06 "2009-11-23 15:30:00",17097,3.48,4.06,3.48,4.06,3.48,4.06,3.48,4.06 "2009-11-23 15:45:00",17098,3.48,4.05,3.48,4.058,3.49,4.06,3.47,4.02 "2009-11-23 16:00:00",17099,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 16:15:00",17100,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 16:30:00",17101,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 16:45:00",17102,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 17:00:00",17103,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.05 "2009-11-23 17:15:00",17104,3.48,4.05,3.48,4.05,3.48,4.05,3.48,4.03 "2009-11-23 17:30:00",17105,3.48,4.05,3.48,4.049,3.48,4.05,3.46,4 "2009-11-23 17:45:00",17106,3.46,4.03,3.471,4.038,3.49,4.05,3.45,3.94 "2009-11-23 18:00:00",17107,3.44,4,3.445,4.009,3.47,4.06,3.42,3.95 "2009-11-23 18:15:00",17108,3.44,4,3.44,4,3.44,4,3.44,4 "2009-11-23 18:30:00",17109,3.44,4,3.44,4,3.44,4,3.44,4 "2009-11-23 18:45:00",17110,3.41,3.99,3.43,3.995,3.44,4.04,3.39,3.91 "2009-11-23 19:00:00",17111,3.37,3.94,3.39,3.956,3.41,3.99,3.36,3.9 "2009-11-23 19:15:00",17112,3.34,3.91,3.348,3.913,3.38,3.93,3.33,3.86 "2009-11-23 19:30:00",17113,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-11-23 19:45:00",17114,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-11-23 20:00:00",17115,3.34,3.91,3.34,3.91,3.34,3.91,3.34,3.91 "2009-11-23 20:15:00",17116,3.33,3.9,3.333,3.903,3.34,3.95,3.32,3.86 "2009-11-23 20:30:00",17117,3.33,3.9,3.33,3.9,3.33,3.9,3.33,3.9 "2009-11-23 20:45:00",17118,3.32,3.89,3.325,3.895,3.34,3.91,3.31,3.88 "2009-11-23 21:00:00",17119,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 21:15:00",17120,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 21:30:00",17121,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 21:45:00",17122,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 22:00:00",17123,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 22:15:00",17124,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 22:30:00",17125,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 22:45:00",17126,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 23:00:00",17127,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 23:15:00",17128,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 23:30:00",17129,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-23 23:45:00",17130,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-24 00:00:00",17131,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-24 00:15:00",17132,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-24 00:30:00",17133,3.32,3.89,3.32,3.89,3.32,3.89,3.32,3.89 "2009-11-24 00:45:00",17134,3.33,3.89,3.321,3.89,3.34,3.91,3.32,3.89 "2009-11-24 01:00:00",17135,3.33,3.89,3.33,3.89,3.33,3.91,3.33,3.89 "2009-11-24 01:15:00",17136,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 01:30:00",17137,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 01:45:00",17138,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 02:00:00",17139,3.33,3.89,3.33,3.89,3.33,3.91,3.32,3.88 "2009-11-24 02:15:00",17140,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 02:30:00",17141,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 02:45:00",17142,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 03:00:00",17143,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 03:15:00",17144,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 03:30:00",17145,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 03:45:00",17146,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 04:00:00",17147,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 04:15:00",17148,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 04:30:00",17149,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 04:45:00",17150,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 05:00:00",17151,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 05:15:00",17152,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 05:30:00",17153,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 05:45:00",17154,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 06:00:00",17155,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 06:15:00",17156,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 06:30:00",17157,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 06:45:00",17158,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 07:00:00",17159,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 07:15:00",17160,3.33,3.89,3.33,3.89,3.33,3.89,3.33,3.89 "2009-11-24 07:30:00",17161,3.33,3.89,3.33,3.89,3.34,3.92,3.32,3.88 "2009-11-24 07:45:00",17162,3.29,3.87,3.31,3.879,3.52,3.93,3.29,3.75 "2009-11-24 08:00:00",17163,3.29,3.87,3.29,3.87,3.29,3.87,3.29,3.87 "2009-11-24 08:15:00",17164,3.3,3.87,3.297,3.87,3.31,3.88,3.29,3.86 "2009-11-24 08:30:00",17165,3.3,3.87,3.3,3.87,3.3,3.89,3.3,3.83 "2009-11-24 08:45:00",17166,3.29,3.86,3.296,3.865,3.3,3.87,3.29,3.81 "2009-11-24 09:00:00",17167,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 09:15:00",17168,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 09:30:00",17169,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 09:45:00",17170,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 10:00:00",17171,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 10:15:00",17172,3.29,3.86,3.29,3.86,3.3,3.88,3.29,3.81 "2009-11-24 10:30:00",17173,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 10:45:00",17174,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 11:00:00",17175,3.29,3.86,3.29,3.86,3.29,3.86,3.29,3.86 "2009-11-24 11:15:00",17176,3.28,3.85,3.284,3.854,3.29,3.88,3.27,3.82 "2009-11-24 11:30:00",17177,3.28,3.85,3.28,3.85,3.28,3.85,3.28,3.85 "2009-11-24 11:45:00",17178,3.28,3.85,3.28,3.85,3.28,3.85,3.28,3.85 "2009-11-24 12:00:00",17179,3.28,3.85,3.28,3.85,3.28,3.85,3.28,3.85 "2009-11-24 12:15:00",17180,3.28,3.84,3.28,3.846,3.29,3.86,3.28,3.83 "2009-11-24 12:30:00",17181,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-11-24 12:45:00",17182,3.28,3.84,3.28,3.84,3.28,3.84,3.28,3.84 "2009-11-24 13:00:00",17183,3.27,3.84,3.275,3.84,3.29,3.85,3.27,3.82 "2009-11-24 13:15:00",17184,3.27,3.84,3.27,3.84,3.27,3.84,3.27,3.84 "2009-11-24 13:30:00",17185,3.27,3.84,3.27,3.84,3.27,3.84,3.27,3.84 "2009-11-24 13:45:00",17186,3.27,3.84,3.271,3.84,3.29,3.86,3.26,3.82 "2009-11-24 14:00:00",17187,3.27,3.84,3.27,3.84,3.27,3.84,3.27,3.84 "2009-11-24 14:15:00",17188,3.26,3.83,3.269,3.84,3.28,3.9,3.24,3.81 "2009-11-24 14:30:00",17189,3.26,3.83,3.26,3.83,3.27,3.85,3.25,3.82 "2009-11-24 14:45:00",17190,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 15:00:00",17191,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 15:15:00",17192,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 15:30:00",17193,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 15:45:00",17194,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 16:00:00",17195,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 16:15:00",17196,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 16:30:00",17197,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 16:45:00",17198,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83 "2009-11-24 17:00:00",17199,3.26,3.83,3.26,3.83,3.26,3.83,3.26,3.83