"TOA5","LIbrary2","CR1000","2224","CR1000.Std.15","CPU:Library2_2008-7-23.CR1","36529","FifteenMinDomWater"
"TIMESTAMP","RECORD","DomTank1Lvl_ft","DomTank2Lvl_ft","DomTank1Lvl_ft_Avg","DomTank2Lvl_ft_Avg","DomTank1Lvl_ft_Max","DomTank2Lvl_ft_Max","DomTank1Lvl_ft_Min","DomTank2Lvl_ft_Min"
"TS","RN","","","","","","","",""
"","","Smp","Smp","Avg","Avg","Max","Max","Min","Min"
"2008-07-29 13:15:00",72,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 13:30:00",73,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 13:45:00",74,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 14:00:00",75,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 14:15:00",76,2.98,2.97,2.973,2.97,3.22,3.01,2.97,2.96
"2008-07-29 14:30:00",77,2.97,2.97,2.973,2.97,2.99,2.98,2.97,2.94
"2008-07-29 14:45:00",78,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 15:00:00",79,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 15:15:00",80,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 15:30:00",81,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 15:45:00",82,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 16:00:00",83,2.97,2.97,2.97,2.97,2.98,2.98,2.96,2.94
"2008-07-29 16:15:00",84,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 16:30:00",85,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 16:45:00",86,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 17:00:00",87,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 17:15:00",88,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 17:30:00",89,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 17:45:00",90,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 18:00:00",91,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 18:15:00",92,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 18:30:00",93,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 18:45:00",94,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 19:00:00",95,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 19:15:00",96,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 19:30:00",97,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 19:45:00",98,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 20:00:00",99,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 20:15:00",100,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 20:30:00",101,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 20:45:00",102,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 21:00:00",103,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 21:15:00",104,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 21:30:00",105,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 21:45:00",106,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 22:00:00",107,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 22:15:00",108,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 22:30:00",109,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 22:45:00",110,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 23:00:00",111,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 23:15:00",112,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 23:30:00",113,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-29 23:45:00",114,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-30 00:00:00",115,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-30 00:15:00",116,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-30 00:30:00",117,2.97,2.97,2.97,2.97,2.97,2.97,2.97,2.97
"2008-07-30 00:45:00",118,2.97,2.97,2.969,2.966,2.98,2.98,2.96,2.95
"2008-07-30 01:00:00",119,2.97,2.97,2.971,2.967,3.03,3.01,2.96,2.94
"2008-07-30 01:15:00",120,2.97,2.97,2.971,2.966,3,3.08,2.97,2.92
"2008-07-30 01:30:00",121,2.96,2.97,2.971,2.967,3.2,2.98,2.96,2.95
"2008-07-30 01:45:00",122,2.97,2.96,2.968,2.965,3.05,2.98,2.96,2.95
"2008-07-30 02:00:00",123,2.97,2.97,2.971,2.969,3.15,3.02,2.97,2.95
"2008-07-30 02:15:00",124,2.97,2.97,2.971,2.965,3.02,2.98,2.97,2.75
"2008-07-30 02:30:00",125,2.97,2.96,2.972,2.965,3.13,2.98,2.96,2.93
"2008-07-30 02:45:00",126,2.97,2.97,2.969,2.966,3.09,2.98,2.96,2.94
"2008-07-30 03:00:00",127,2.97,2.97,2.971,2.968,3.09,3.01,2.97,2.95
"2008-07-30 03:15:00",128,2.97,2.97,2.971,2.966,2.99,2.98,2.97,2.96
"2008-07-30 03:30:00",129,2.97,2.97,2.972,2.97,3.1,2.99,2.96,2.96
"2008-07-30 03:45:00",130,2.97,2.96,2.97,2.969,2.99,3.08,2.96,2.87
"2008-07-30 04:00:00",131,2.97,2.97,2.97,2.969,3.07,3.07,2.96,2.93
"2008-07-30 04:15:00",132,2.97,2.97,2.97,2.969,3.23,2.99,2.96,2.95
"2008-07-30 04:30:00",133,2.97,2.97,2.97,2.969,2.98,3,2.96,2.96
"2008-07-30 04:45:00",134,2.97,2.96,2.973,2.965,3.3,2.99,2.97,2.9
"2008-07-30 05:00:00",135,2.97,2.96,2.971,2.968,3.05,3.09,2.97,2.92
"2008-07-30 05:15:00",136,2.98,2.97,2.97,2.963,2.98,3.08,2.96,2.91
"2008-07-30 05:30:00",137,2.97,2.97,2.969,2.969,3.07,2.98,2.96,2.95
"2008-07-30 05:45:00",138,2.99,2.97,2.97,2.966,3.11,2.97,2.96,2.95
"2008-07-30 06:00:00",139,2.97,2.97,2.971,2.97,3.17,3.02,2.96,2.94
"2008-07-30 06:15:00",140,2.97,2.96,2.969,2.965,3.11,3.01,2.96,2.94
"2008-07-30 06:30:00",141,2.97,2.96,2.97,2.96,2.97,2.96,2.97,2.96
"2008-07-30 06:45:00",142,2.97,2.96,2.97,2.96,2.97,2.96,2.97,2.96
"2008-07-30 07:00:00",143,2.95,2.94,2.964,2.956,2.99,2.97,2.95,2.93
"2008-07-30 07:15:00",144,2.95,2.95,2.951,2.942,2.99,2.96,2.95,2.87
"2008-07-30 07:30:00",145,2.96,2.95,2.96,2.948,2.97,2.95,2.95,2.76
"2008-07-30 07:45:00",146,2.96,2.95,2.96,2.95,2.96,2.95,2.96,2.95
"2008-07-30 08:00:00",147,2.96,2.95,2.96,2.95,2.96,2.95,2.96,2.95
"2008-07-30 08:15:00",148,2.96,2.95,2.96,2.95,2.96,2.95,2.96,2.95
"2008-07-30 08:30:00",149,2.96,2.95,2.96,2.95,2.96,2.95,2.96,2.95
"2008-07-30 08:45:00",150,2.95,2.95,2.951,2.95,2.96,2.95,2.94,2.93
"2008-07-30 09:00:00",151,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 09:15:00",152,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 09:30:00",153,2.95,2.95,2.951,2.95,2.97,3.07,2.95,2.93
"2008-07-30 09:45:00",154,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 10:00:00",155,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 10:15:00",156,2.95,2.95,2.95,2.95,2.96,2.97,2.95,2.94
"2008-07-30 10:30:00",157,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 10:45:00",158,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 11:00:00",159,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 11:15:00",160,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 11:30:00",161,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 11:45:00",162,2.95,2.95,2.95,2.95,2.95,2.95,2.95,2.95
"2008-07-30 12:00:00",163,2.95,2.94,2.95,2.946,2.95,2.95,2.95,2.94
"2008-07-30 12:15:00",164,2.95,2.95,2.95,2.94,2.95,2.95,2.95,2.94
"2008-07-30 12:30:00",165,2.95,2.94,2.95,2.941,2.96,2.97,2.95,2.91
"2008-07-30 12:45:00",166,2.95,2.94,2.95,2.94,2.95,2.94,2.95,2.94
"2008-07-30 13:00:00",167,2.95,2.94,2.95,2.94,2.95,2.94,2.95,2.94
"2008-07-30 13:15:00",168,2.95,2.94,2.95,2.94,2.95,2.94,2.95,2.94
"2008-07-30 13:30:00",169,2.95,2.94,2.95,2.94,2.95,2.95,2.95,2.91
"2008-07-30 13:45:00",170,2.94,2.93,2.941,2.932,2.95,2.97,2.94,2.91
"2008-07-30 14:00:00",171,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 14:15:00",172,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 14:30:00",173,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 14:45:00",174,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 15:00:00",175,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 15:15:00",176,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 15:30:00",177,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 15:45:00",178,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 16:00:00",179,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 16:15:00",180,2.94,2.93,2.94,2.93,2.95,2.93,2.94,2.91
"2008-07-30 16:30:00",181,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 16:45:00",182,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 17:00:00",183,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 17:15:00",184,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 17:30:00",185,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 17:45:00",186,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 18:00:00",187,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 18:15:00",188,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 18:30:00",189,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 18:45:00",190,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 19:00:00",191,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 19:15:00",192,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 19:30:00",193,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 19:45:00",194,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-30 20:00:00",195,2.94,2.94,2.94,2.934,3.13,2.95,2.92,2.9
"2008-07-30 20:15:00",196,2.94,2.93,2.941,2.931,2.99,2.94,2.94,2.54
"2008-07-30 20:30:00",197,2.94,2.93,2.94,2.935,2.96,2.94,2.93,2.88
"2008-07-30 20:45:00",198,2.93,2.94,2.937,2.933,3.06,2.95,2.93,2.93
"2008-07-30 21:00:00",199,2.94,2.93,2.94,2.933,2.97,2.94,2.93,2.91
"2008-07-30 21:15:00",200,2.94,2.93,2.94,2.936,3,2.96,2.93,2.85
"2008-07-30 21:30:00",201,2.94,2.94,2.94,2.938,2.96,2.94,2.92,2.93
"2008-07-30 21:45:00",202,2.94,2.94,2.937,2.936,2.96,2.95,2.92,2.93
"2008-07-30 22:00:00",203,2.94,2.93,2.94,2.935,3.01,2.95,2.94,2.89
"2008-07-30 22:15:00",204,2.94,2.93,2.941,2.938,3.05,2.97,2.93,2.93
"2008-07-30 22:30:00",205,2.93,2.94,2.94,2.935,2.96,2.94,2.93,2.91
"2008-07-30 22:45:00",206,2.94,2.93,2.938,2.937,2.94,2.95,2.93,2.93
"2008-07-30 23:00:00",207,2.94,2.94,2.942,2.938,3.3,2.96,2.93,2.93
"2008-07-30 23:15:00",208,2.94,2.94,2.94,2.936,3.07,2.95,2.93,2.93
"2008-07-30 23:30:00",209,2.94,2.93,2.938,2.937,2.99,2.95,2.93,2.92
"2008-07-30 23:45:00",210,2.94,2.94,2.942,2.939,3.28,2.98,2.93,2.93
"2008-07-31 00:00:00",211,2.95,2.94,2.941,2.937,3,2.95,2.94,2.83
"2008-07-31 00:15:00",212,2.94,2.93,2.941,2.936,3.11,2.95,2.93,2.92
"2008-07-31 00:30:00",213,2.94,2.93,2.94,2.936,3.04,3.04,2.93,2.92
"2008-07-31 00:45:00",214,2.94,2.93,2.94,2.937,3.14,2.98,2.92,2.92
"2008-07-31 01:00:00",215,2.94,2.94,2.941,2.935,3.16,2.98,2.93,2.93
"2008-07-31 01:15:00",216,2.94,2.84,2.943,2.936,3.28,2.98,2.92,2.84
"2008-07-31 01:30:00",217,2.94,2.93,2.939,2.933,2.95,2.95,2.93,2.83
"2008-07-31 01:45:00",218,2.94,2.93,2.939,2.933,2.95,2.94,2.93,2.79
"2008-07-31 02:00:00",219,2.94,2.94,2.941,2.937,3.05,2.95,2.94,2.92
"2008-07-31 02:15:00",220,2.94,2.93,2.941,2.938,3.01,3.02,2.93,2.91
"2008-07-31 02:30:00",221,2.93,2.94,2.939,2.938,2.97,3.05,2.93,2.85
"2008-07-31 02:45:00",222,2.94,2.93,2.938,2.935,2.95,3,2.92,2.92
"2008-07-31 03:00:00",223,2.94,2.93,2.941,2.936,3.04,2.96,2.93,2.93
"2008-07-31 03:15:00",224,2.94,2.94,2.941,2.936,3.12,3.06,2.93,2.78
"2008-07-31 03:30:00",225,2.94,2.93,2.938,2.936,2.97,2.99,2.93,2.85
"2008-07-31 03:45:00",226,2.94,2.93,2.943,2.936,3.26,2.96,2.93,2.89
"2008-07-31 04:00:00",227,2.94,2.93,2.939,2.934,2.97,2.95,2.93,2.74
"2008-07-31 04:15:00",228,2.94,2.93,2.94,2.931,3.11,2.95,2.93,2.6
"2008-07-31 04:30:00",229,2.94,2.94,2.942,2.935,3.07,2.95,2.94,2.91
"2008-07-31 04:45:00",230,2.94,2.94,2.94,2.937,2.96,3.05,2.93,2.93
"2008-07-31 05:00:00",231,2.94,2.94,2.941,2.937,3.28,3,2.93,2.9
"2008-07-31 05:15:00",232,2.94,2.93,2.94,2.936,2.95,2.95,2.94,2.89
"2008-07-31 05:30:00",233,2.94,2.93,2.941,2.933,3.1,2.96,2.93,2.91
"2008-07-31 05:45:00",234,2.94,2.88,2.941,2.935,3.08,2.99,2.93,2.88
"2008-07-31 06:00:00",235,2.94,2.93,2.94,2.936,3.11,2.95,2.93,2.89
"2008-07-31 06:15:00",236,2.94,2.93,2.939,2.933,3.05,2.97,2.93,2.89
"2008-07-31 06:30:00",237,2.94,3,2.943,2.934,3.22,3,2.93,2.84
"2008-07-31 06:45:00",238,2.94,2.93,2.94,2.93,2.94,2.94,2.94,2.93
"2008-07-31 07:00:00",239,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-31 07:15:00",240,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-31 07:30:00",241,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-31 07:45:00",242,2.94,2.93,2.94,2.93,2.94,2.93,2.94,2.93
"2008-07-31 08:00:00",243,2.93,2.93,2.936,2.926,2.94,2.94,2.93,2.91
"2008-07-31 08:15:00",244,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93
"2008-07-31 08:30:00",245,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93
"2008-07-31 08:45:00",246,2.93,2.93,2.93,2.93,2.98,3.01,2.93,2.9
"2008-07-31 09:00:00",247,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93
"2008-07-31 09:15:00",248,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93
"2008-07-31 09:30:00",249,2.93,2.93,2.93,2.93,2.94,2.93,2.93,2.89
"2008-07-31 09:45:00",250,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93
"2008-07-31 10:00:00",251,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93
"2008-07-31 10:15:00",252,2.93,2.93,2.93,2.93,2.93,2.93,2.93,2.93
"2008-07-31 10:30:00",253,2.93,2.92,2.931,2.925,3.01,2.96,2.91,2.82
"2008-07-31 10:45:00",254,2.93,2.92,2.93,2.92,2.93,2.92,2.93,2.92
"2008-07-31 11:00:00",255,2.93,2.92,2.93,2.92,2.93,2.92,2.93,2.92
"2008-07-31 11:15:00",256,2.93,2.92,2.93,2.92,2.93,2.92,2.93,2.92
"2008-07-31 11:30:00",257,2.93,2.92,2.93,2.92,2.93,2.93,2.93,2.9
"2008-07-31 11:45:00",258,2.93,2.92,2.93,2.92,2.93,2.92,2.93,2.92
"2008-07-31 12:00:00",259,2.93,2.92,2.93,2.92,2.93,2.92,2.93,2.92
"2008-07-31 12:15:00",260,2.92,2.92,2.925,2.92,2.93,2.92,2.92,2.92
"2008-07-31 12:30:00",261,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 12:45:00",262,2.93,2.93,2.924,2.924,2.93,2.95,2.92,2.9
"2008-07-31 13:00:00",263,2.93,2.92,2.93,2.923,2.93,2.93,2.93,2.92
"2008-07-31 13:15:00",264,2.93,2.92,2.93,2.92,2.93,2.92,2.93,2.92
"2008-07-31 13:30:00",265,2.93,2.92,2.93,2.92,2.93,2.92,2.93,2.92
"2008-07-31 13:45:00",266,2.92,2.91,2.93,2.92,2.93,2.92,2.92,2.9
"2008-07-31 14:00:00",267,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.91
"2008-07-31 14:15:00",268,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.91
"2008-07-31 14:30:00",269,2.92,2.92,2.92,2.919,2.92,2.93,2.92,2.91
"2008-07-31 14:45:00",270,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 15:00:00",271,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 15:15:00",272,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 15:30:00",273,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 15:45:00",274,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 16:00:00",275,2.92,2.92,2.921,2.921,2.93,2.93,2.92,2.9
"2008-07-31 16:15:00",276,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 16:30:00",277,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 16:45:00",278,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 17:00:00",279,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 17:15:00",280,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 17:30:00",281,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 17:45:00",282,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 18:00:00",283,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 18:15:00",284,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-07-31 18:30:00",285,2.92,2.93,2.922,2.919,2.95,2.94,2.91,2.91
"2008-07-31 18:45:00",286,2.93,2.91,2.928,2.922,3.23,2.93,2.91,2.87
"2008-07-31 19:00:00",287,2.92,2.92,2.923,2.922,2.95,2.98,2.91,2.85
"2008-07-31 19:15:00",288,2.92,2.92,2.925,2.923,3.15,2.96,2.91,2.91
"2008-07-31 19:30:00",289,2.92,2.92,2.925,2.92,3.29,2.95,2.91,2.83
"2008-07-31 19:45:00",290,2.92,2.92,2.923,2.921,2.95,2.95,2.91,2.9
"2008-07-31 20:00:00",291,2.92,2.92,2.926,2.919,2.93,2.93,2.92,2.91
"2008-07-31 20:15:00",292,2.92,2.91,2.927,2.922,3.07,2.95,2.91,2.9
"2008-07-31 20:30:00",293,2.92,2.92,2.923,2.924,2.94,3.04,2.91,2.91
"2008-07-31 20:45:00",294,2.93,2.92,2.926,2.921,3.04,2.93,2.92,2.9
"2008-07-31 21:00:00",295,2.92,2.92,2.927,2.92,3.09,2.93,2.91,2.91
"2008-07-31 21:15:00",296,2.92,2.92,2.925,2.918,2.96,2.93,2.92,2.81
"2008-07-31 21:30:00",297,2.92,2.93,2.922,2.919,3.1,2.95,2.91,2.55
"2008-07-31 21:45:00",298,2.92,2.92,2.921,2.921,2.93,2.97,2.92,2.88
"2008-07-31 22:00:00",299,2.96,2.92,2.925,2.92,2.96,2.94,2.92,2.91
"2008-07-31 22:15:00",300,2.92,2.92,2.924,2.92,2.95,2.94,2.9,2.87
"2008-07-31 22:30:00",301,2.91,2.92,2.923,2.919,2.94,2.94,2.91,2.78
"2008-07-31 22:45:00",302,2.92,2.9,2.925,2.921,3.29,2.93,2.91,2.82
"2008-07-31 23:00:00",303,2.92,2.92,2.921,2.921,2.93,3.02,2.92,2.89
"2008-07-31 23:15:00",304,2.92,2.92,2.922,2.92,2.95,2.96,2.91,2.89
"2008-07-31 23:30:00",305,2.92,2.92,2.929,2.922,3.18,3.04,2.92,2.76
"2008-07-31 23:45:00",306,2.93,2.92,2.922,2.921,2.97,2.98,2.91,2.9
"2008-08-01 00:00:00",307,2.92,2.92,2.926,2.919,3.1,2.92,2.92,2.9
"2008-08-01 00:15:00",308,2.92,2.92,2.924,2.923,2.94,2.93,2.92,2.92
"2008-08-01 00:30:00",309,2.93,2.93,2.922,2.921,2.94,2.93,2.92,2.91
"2008-08-01 00:45:00",310,2.92,2.92,2.925,2.922,3,2.93,2.91,2.88
"2008-08-01 01:00:00",311,2.92,2.92,2.929,2.92,3.24,2.96,2.91,2.91
"2008-08-01 01:15:00",312,2.93,2.93,2.926,2.92,3.08,2.94,2.92,2.91
"2008-08-01 01:30:00",313,2.92,2.91,2.924,2.921,2.93,2.93,2.91,2.84
"2008-08-01 01:45:00",314,2.93,2.92,2.926,2.921,2.95,2.94,2.91,2.91
"2008-08-01 02:00:00",315,2.92,2.92,2.925,2.919,2.93,2.93,2.91,2.91
"2008-08-01 02:15:00",316,2.92,2.92,2.925,2.92,3.25,2.94,2.91,2.91
"2008-08-01 02:30:00",317,2.92,2.92,2.929,2.924,3.19,2.96,2.91,2.9
"2008-08-01 02:45:00",318,2.93,2.93,2.924,2.916,2.94,2.93,2.92,2.53
"2008-08-01 03:00:00",319,2.92,2.92,2.924,2.921,2.94,2.94,2.91,2.9
"2008-08-01 03:15:00",320,2.92,2.92,2.924,2.919,3,2.93,2.91,2.91
"2008-08-01 03:30:00",321,2.92,2.93,2.923,2.92,2.95,2.93,2.92,2.81
"2008-08-01 03:45:00",322,2.92,2.92,2.924,2.922,3.08,2.93,2.92,2.91
"2008-08-01 04:00:00",323,2.93,2.92,2.926,2.922,2.98,2.93,2.91,2.91
"2008-08-01 04:15:00",324,2.92,2.92,2.924,2.919,2.94,2.94,2.91,2.91
"2008-08-01 04:30:00",325,2.92,2.92,2.922,2.92,2.97,2.93,2.92,2.9
"2008-08-01 04:45:00",326,2.92,2.93,2.923,2.924,2.94,2.93,2.92,2.91
"2008-08-01 05:00:00",327,2.92,2.92,2.925,2.92,3.08,2.94,2.91,2.91
"2008-08-01 05:15:00",328,2.93,2.93,2.923,2.922,2.93,2.94,2.92,2.91
"2008-08-01 05:30:00",329,2.92,2.92,2.926,2.92,3.14,2.96,2.91,2.91
"2008-08-01 05:45:00",330,2.93,2.91,2.925,2.919,2.94,2.98,2.92,2.85
"2008-08-01 06:00:00",331,2.92,2.93,2.923,2.922,2.93,2.96,2.92,2.91
"2008-08-01 06:15:00",332,2.93,2.92,2.925,2.921,3.21,2.95,2.91,2.87
"2008-08-01 06:30:00",333,2.93,2.92,2.923,2.922,2.95,3.04,2.91,2.91
"2008-08-01 06:45:00",334,2.93,2.92,2.923,2.921,2.94,3.04,2.91,2.9
"2008-08-01 07:00:00",335,2.92,2.92,2.921,2.919,3,2.93,2.92,2.91
"2008-08-01 07:15:00",336,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 07:30:00",337,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 07:45:00",338,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 08:00:00",339,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 08:15:00",340,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 08:30:00",341,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 08:45:00",342,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 09:00:00",343,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 09:15:00",344,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 09:30:00",345,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 09:45:00",346,2.92,2.92,2.92,2.92,2.92,2.92,2.92,2.92
"2008-08-01 10:00:00",347,2.92,2.92,2.92,2.92,2.92,2.94,2.92,2.92
"2008-08-01 10:15:00",348,2.92,2.9,2.923,2.92,2.98,3.04,2.91,2.89
"2008-08-01 10:30:00",349,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.9
"2008-08-01 10:45:00",350,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.91
"2008-08-01 11:00:00",351,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.91
"2008-08-01 11:15:00",352,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.91
"2008-08-01 11:30:00",353,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.91
"2008-08-01 11:45:00",354,2.92,2.91,2.92,2.91,2.92,2.91,2.92,2.91
"2008-08-01 12:00:00",355,2.91,2.9,2.912,2.901,2.93,2.92,2.9,2.87
"2008-08-01 12:15:00",356,2.91,2.91,2.91,2.9,2.91,2.91,2.91,2.9
"2008-08-01 12:30:00",357,2.91,2.91,2.91,2.91,2.91,2.91,2.91,2.91
"2008-08-01 12:45:00",358,2.91,2.92,2.91,2.912,2.92,2.92,2.91,2.9
"2008-08-01 13:00:00",359,2.91,2.92,2.91,2.92,2.91,2.92,2.91,2.92
"2008-08-01 13:15:00",360,2.91,2.9,2.91,2.918,2.92,2.92,2.91,2.88
"2008-08-01 13:30:00",361,2.91,2.9,2.91,2.9,2.91,2.9,2.91,2.9
"2008-08-01 13:45:00",362,2.91,2.9,2.91,2.9,2.91,2.9,2.91,2.9
"2008-08-01 14:00:00",363,2.91,2.9,2.91,2.9,2.91,2.9,2.91,2.9
"2008-08-01 14:15:00",364,2.91,2.9,2.91,2.9,2.91,2.9,2.91,2.9
"2008-08-01 14:30:00",365,2.9,2.9,2.904,2.902,2.92,2.92,2.9,2.89
"2008-08-01 14:45:00",366,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9
"2008-08-01 15:00:00",367,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9
"2008-08-01 15:15:00",368,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9
"2008-08-01 15:30:00",369,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9
"2008-08-01 15:45:00",370,2.9,2.9,2.9,2.9,2.9,2.9,2.9,2.9
"2008-08-01 16:00:00",371,2.9,2.89,2.901,2.899,2.96,2.92,2.9,2.87
"2008-08-01 16:15:00",372,2.9,2.89,2.9,2.89,2.91,2.91,2.9,2.87
"2008-08-01 16:30:00",373,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 16:45:00",374,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 17:00:00",375,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 17:15:00",376,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 17:30:00",377,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 17:45:00",378,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 18:00:00",379,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 18:15:00",380,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 18:30:00",381,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 18:45:00",382,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 19:00:00",383,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 19:15:00",384,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 19:30:00",385,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 19:45:00",386,2.9,2.89,2.9,2.89,2.9,2.89,2.9,2.89
"2008-08-01 20:00:00",387,2.9,2.89,2.9,2.891,2.95,2.91,2.9,2.89
"2008-08-01 20:15:00",388,2.9,2.89,2.898,2.89,2.92,2.91,2.89,2.83
"2008-08-01 20:30:00",389,2.9,2.9,2.898,2.892,2.92,2.91,2.89,2.84
"2008-08-01 20:45:00",390,2.89,2.9,2.896,2.894,2.95,2.9,2.89,2.8
"2008-08-01 21:00:00",391,2.9,2.89,2.899,2.897,2.91,3.02,2.89,2.88
"2008-08-01 21:15:00",392,2.9,2.89,2.897,2.895,2.91,2.95,2.89,2.88
"2008-08-01 21:30:00",393,2.9,2.89,2.899,2.895,2.95,2.96,2.88,2.88
"2008-08-01 21:45:00",394,2.89,2.89,2.898,2.894,3.01,2.91,2.89,2.88
"2008-08-01 22:00:00",395,2.9,2.9,2.898,2.895,2.92,2.91,2.89,2.88
"2008-08-01 22:15:00",396,2.89,2.89,2.894,2.896,2.92,2.91,2.89,2.87
"2008-08-01 22:30:00",397,2.9,2.9,2.898,2.9,2.91,2.93,2.89,2.89
"2008-08-01 22:45:00",398,2.89,2.9,2.897,2.897,2.91,2.91,2.89,2.89
"2008-08-01 23:00:00",399,2.9,2.89,2.899,2.89,2.92,2.95,2.89,2.59
"2008-08-01 23:15:00",400,2.9,2.9,2.896,2.894,3.07,2.92,2.89,2.88
"2008-08-01 23:30:00",401,2.89,2.9,2.9,2.894,3.03,2.9,2.89,2.83
"2008-08-01 23:45:00",402,2.89,2.9,2.899,2.894,2.98,2.91,2.89,2.88
"2008-08-02 00:00:00",403,2.9,2.9,2.899,2.893,3,2.9,2.89,2.74
"2008-08-02 00:15:00",404,2.9,2.89,2.9,2.896,2.92,2.92,2.88,2.84
"2008-08-02 00:30:00",405,2.89,2.9,2.9,2.898,3.07,3.02,2.89,2.88
"2008-08-02 00:45:00",406,2.9,2.9,2.899,2.896,2.98,2.95,2.88,2.86
"2008-08-02 01:00:00",407,2.9,2.9,2.899,2.897,2.92,2.91,2.89,2.84
"2008-08-02 01:15:00",408,2.9,2.89,2.9,2.896,2.94,2.96,2.89,2.85
"2008-08-02 01:30:00",409,2.9,2.89,2.9,2.896,2.93,2.91,2.9,2.8
"2008-08-02 01:45:00",410,2.89,2.89,2.899,2.897,2.97,2.91,2.89,2.89
"2008-08-02 02:00:00",411,2.89,2.89,2.896,2.89,2.9,2.91,2.88,2.84
"2008-08-02 02:15:00",412,2.9,2.89,2.897,2.895,2.95,2.92,2.89,2.87
"2008-08-02 02:30:00",413,2.9,2.89,2.898,2.894,2.91,2.92,2.89,2.84
"2008-08-02 02:45:00",414,2.9,2.9,2.899,2.898,3.02,2.92,2.89,2.89
"2008-08-02 03:00:00",415,2.9,2.89,2.9,2.894,2.92,2.9,2.89,2.88
"2008-08-02 03:15:00",416,2.9,2.9,2.899,2.897,2.93,3.01,2.89,2.89
"2008-08-02 03:30:00",417,2.9,2.89,2.9,2.895,2.98,2.91,2.89,2.88
"2008-08-02 03:45:00",418,2.9,2.9,2.899,2.893,2.96,2.91,2.88,2.88
"2008-08-02 04:00:00",419,2.9,2.9,2.901,2.899,3.06,3.01,2.89,2.88
"2008-08-02 04:15:00",420,2.9,2.9,2.898,2.895,2.95,2.95,2.89,2.88
"2008-08-02 04:30:00",421,2.9,2.89,2.899,2.896,3.04,2.93,2.89,2.88
"2008-08-02 04:45:00",422,2.9,2.89,2.9,2.895,2.97,2.91,2.89,2.86
"2008-08-02 05:00:00",423,2.9,2.89,2.9,2.895,2.95,2.91,2.89,2.81
"2008-08-02 05:15:00",424,2.9,2.89,2.898,2.894,2.91,2.94,2.89,2.67
"2008-08-02 05:30:00",425,2.89,2.9,2.899,2.894,3.05,3.02,2.88,2.84
"2008-08-02 05:45:00",426,2.9,2.9,2.9,2.896,2.99,2.91,2.88,2.85
"2008-08-02 06:00:00",427,2.89,2.9,2.898,2.893,2.96,2.92,2.89,2.84
"2008-08-02 06:15:00",428,2.9,2.89,2.897,2.894,2.97,2.94,2.89,2.88
"2008-08-02 06:30:00",429,2.9,2.89,2.898,2.894,2.91,2.92,2.89,2.79
"2008-08-02 06:45:00",430,2.9,2.89,2.899,2.895,2.98,3,2.88,2.8
"2008-08-02 07:00:00",431,2.89,2.9,2.899,2.894,2.91,2.95,2.88,2.86
"2008-08-02 07:15:00",432,2.9,2.89,2.9,2.897,2.98,3.02,2.89,2.89
"2008-08-02 07:30:00",433,2.9,2.89,2.899,2.894,2.99,2.92,2.89,2.84
"2008-08-02 07:45:00",434,2.9,2.9,2.899,2.898,2.97,3.01,2.89,2.88
"2008-08-02 08:00:00",435,2.9,2.9,2.898,2.895,2.95,2.92,2.89,2.8
"2008-08-02 08:15:00",436,2.9,2.9,2.897,2.898,2.91,2.95,2.88,2.89
"2008-08-02 08:30:00",437,2.9,2.9,2.897,2.897,2.98,2.92,2.88,2.88
"2008-08-02 08:45:00",438,2.9,2.89,2.897,2.897,2.93,2.92,2.89,2.86
"2008-08-02 09:00:00",439,2.9,2.89,2.899,2.895,2.91,2.92,2.89,2.87
"2008-08-02 09:15:00",440,2.89,2.92,2.896,2.896,2.94,2.92,2.89,2.87
"2008-08-02 09:30:00",441,2.9,2.9,2.896,2.893,2.93,2.91,2.88,2.88
"2008-08-02 09:45:00",442,2.9,2.9,2.898,2.895,2.96,2.95,2.89,2.83
"2008-08-02 10:00:00",443,2.9,2.89,2.897,2.894,2.92,2.91,2.89,2.82
"2008-08-02 10:15:00",444,2.9,2.9,2.898,2.896,2.91,3.02,2.89,2.87
"2008-08-02 10:30:00",445,2.89,2.9,2.895,2.894,2.91,2.94,2.88,2.8
"2008-08-02 10:45:00",446,2.9,2.89,2.898,2.894,2.92,2.91,2.89,2.82
"2008-08-02 11:00:00",447,2.9,2.9,2.899,2.896,2.91,2.93,2.88,2.88
"2008-08-02 11:15:00",448,2.89,2.9,2.898,2.897,2.95,2.91,2.89,2.89
"2008-08-02 11:30:00",449,2.89,2.9,2.898,2.894,2.91,2.92,2.89,2.79
"2008-08-02 11:45:00",450,2.9,2.89,2.899,2.892,2.97,2.92,2.89,2.81
"2008-08-02 12:00:00",451,2.9,2.89,2.899,2.891,2.98,2.91,2.89,2.51
"2008-08-02 12:15:00",452,2.88,2.88,2.899,2.892,3.12,3.05,2.88,2.86
"2008-08-02 12:30:00",453,2.86,2.85,2.867,2.858,2.89,2.88,2.86,2.83
"2008-08-02 12:45:00",454,2.85,2.84,2.853,2.843,2.87,2.86,2.85,2.81
"2008-08-02 13:00:00",455,2.84,2.84,2.848,2.84,3.23,2.84,2.84,2.82
"2008-08-02 13:15:00",456,2.83,2.83,2.832,2.831,2.9,2.84,2.83,2.81
"2008-08-02 13:30:00",457,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83
"2008-08-02 13:45:00",458,2.82,2.83,2.822,2.83,2.83,2.83,2.82,2.79
"2008-08-02 14:00:00",459,2.82,2.83,2.82,2.83,2.83,2.83,2.82,2.8
"2008-08-02 14:15:00",460,2.83,2.83,2.826,2.83,2.84,2.86,2.82,2.81
"2008-08-02 14:30:00",461,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83
"2008-08-02 14:45:00",462,2.82,2.82,2.822,2.82,2.83,2.84,2.82,2.75
"2008-08-02 15:00:00",463,2.82,2.82,2.821,2.819,2.83,2.82,2.82,2.8
"2008-08-02 15:15:00",464,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 15:30:00",465,2.82,2.82,2.82,2.82,2.82,2.83,2.81,2.82
"2008-08-02 15:45:00",466,2.83,2.82,2.821,2.816,2.84,2.83,2.82,2.76
"2008-08-02 16:00:00",467,2.82,2.82,2.823,2.819,2.9,2.85,2.81,2.8
"2008-08-02 16:15:00",468,2.82,2.81,2.821,2.82,2.97,2.91,2.81,2.81
"2008-08-02 16:30:00",469,2.82,2.82,2.824,2.82,3.11,2.86,2.81,2.81
"2008-08-02 16:45:00",470,2.82,2.81,2.821,2.819,2.84,2.89,2.81,2.48
"2008-08-02 17:00:00",471,2.82,2.82,2.82,2.822,2.86,2.84,2.81,2.81
"2008-08-02 17:15:00",472,2.82,2.82,2.821,2.82,2.92,2.83,2.81,2.78
"2008-08-02 17:30:00",473,2.82,2.82,2.82,2.82,2.86,2.93,2.81,2.81
"2008-08-02 17:45:00",474,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 18:00:00",475,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 18:15:00",476,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 18:30:00",477,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 18:45:00",478,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 19:00:00",479,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 19:15:00",480,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 19:30:00",481,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 19:45:00",482,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 20:00:00",483,2.82,2.82,2.82,2.82,2.82,2.82,2.82,2.82
"2008-08-02 20:15:00",484,2.82,2.82,2.82,2.82,2.83,2.84,2.81,2.81
"2008-08-02 20:30:00",485,2.82,2.82,2.818,2.818,2.84,2.83,2.81,2.8
"2008-08-02 20:45:00",486,2.82,2.82,2.822,2.822,2.83,2.95,2.82,2.8
"2008-08-02 21:00:00",487,2.82,2.82,2.822,2.819,2.83,2.85,2.81,2.77
"2008-08-02 21:15:00",488,2.82,2.82,2.822,2.819,2.84,2.84,2.81,2.81
"2008-08-02 21:30:00",489,2.82,2.82,2.82,2.82,2.87,2.87,2.81,2.81
"2008-08-02 21:45:00",490,2.82,2.82,2.822,2.82,2.98,2.88,2.81,2.81
"2008-08-02 22:00:00",491,2.82,2.82,2.822,2.819,2.84,2.83,2.81,2.8
"2008-08-02 22:15:00",492,2.82,2.81,2.824,2.819,3.2,2.83,2.81,2.8
"2008-08-02 22:30:00",493,2.82,2.82,2.824,2.818,2.83,2.83,2.82,2.81
"2008-08-02 22:45:00",494,2.82,2.82,2.821,2.821,2.86,2.84,2.81,2.81
"2008-08-02 23:00:00",495,2.82,2.82,2.823,2.819,2.96,2.93,2.81,2.81
"2008-08-02 23:15:00",496,2.82,2.82,2.824,2.818,3.16,2.83,2.82,2.81
"2008-08-02 23:30:00",497,2.82,2.82,2.82,2.821,2.84,2.83,2.81,2.82
"2008-08-02 23:45:00",498,2.82,2.82,2.824,2.82,2.87,2.83,2.82,2.79
"2008-08-03 00:00:00",499,2.82,2.82,2.823,2.82,3.07,2.84,2.81,2.81
"2008-08-03 00:15:00",500,2.82,2.82,2.821,2.82,2.83,2.83,2.82,2.81
"2008-08-03 00:30:00",501,2.82,2.82,2.819,2.821,2.84,2.93,2.81,2.77
"2008-08-03 00:45:00",502,2.82,2.82,2.818,2.819,2.83,2.86,2.81,2.81
"2008-08-03 01:00:00",503,2.82,2.82,2.82,2.82,3.02,2.85,2.81,2.8
"2008-08-03 01:15:00",504,2.82,2.83,2.821,2.821,2.83,2.9,2.81,2.81
"2008-08-03 01:30:00",505,2.82,2.83,2.824,2.823,3.03,2.83,2.82,2.81
"2008-08-03 01:45:00",506,2.83,2.82,2.824,2.819,2.85,2.85,2.82,2.79
"2008-08-03 02:00:00",507,2.82,2.82,2.821,2.818,2.84,2.83,2.82,2.68
"2008-08-03 02:15:00",508,2.82,2.83,2.822,2.817,2.84,2.93,2.81,2.71
"2008-08-03 02:30:00",509,2.82,2.81,2.82,2.819,2.83,2.83,2.81,2.8
"2008-08-03 02:45:00",510,2.82,2.82,2.82,2.819,2.86,2.83,2.81,2.79
"2008-08-03 03:00:00",511,2.82,2.83,2.82,2.821,2.84,2.83,2.81,2.81
"2008-08-03 03:15:00",512,2.82,2.81,2.821,2.821,2.87,2.83,2.82,2.78
"2008-08-03 03:30:00",513,2.82,2.82,2.822,2.822,2.85,2.85,2.82,2.81
"2008-08-03 03:45:00",514,2.82,2.82,2.823,2.823,3,2.94,2.81,2.81
"2008-08-03 04:00:00",515,2.82,2.81,2.822,2.819,2.84,2.88,2.82,2.81
"2008-08-03 04:15:00",516,2.82,2.82,2.821,2.821,2.83,2.93,2.82,2.75
"2008-08-03 04:30:00",517,2.82,2.82,2.822,2.821,2.96,2.83,2.81,2.77
"2008-08-03 04:45:00",518,2.82,2.81,2.822,2.822,2.86,2.87,2.81,2.81
"2008-08-03 05:00:00",519,2.82,2.83,2.823,2.821,3.1,2.9,2.81,2.75
"2008-08-03 05:15:00",520,2.82,2.82,2.82,2.822,2.83,2.83,2.81,2.8
"2008-08-03 05:30:00",521,2.82,2.82,2.821,2.82,2.84,2.83,2.82,2.8
"2008-08-03 05:45:00",522,2.81,2.82,2.82,2.818,2.84,2.93,2.81,2.53
"2008-08-03 06:00:00",523,2.82,2.82,2.82,2.822,2.83,2.84,2.81,2.79
"2008-08-03 06:15:00",524,2.82,2.81,2.821,2.818,2.84,2.84,2.81,2.73
"2008-08-03 06:30:00",525,2.82,2.82,2.822,2.818,2.88,2.83,2.81,2.81
"2008-08-03 06:45:00",526,2.82,2.81,2.824,2.819,2.83,2.87,2.81,2.81
"2008-08-03 07:00:00",527,2.82,2.82,2.823,2.822,2.9,2.92,2.81,2.81
"2008-08-03 07:15:00",528,2.82,2.81,2.821,2.82,2.84,2.88,2.81,2.8
"2008-08-03 07:30:00",529,2.82,2.81,2.82,2.819,2.83,2.83,2.81,2.78
"2008-08-03 07:45:00",530,2.83,2.83,2.822,2.816,2.89,2.83,2.82,2.8
"2008-08-03 08:00:00",531,2.82,2.82,2.821,2.818,3.07,2.83,2.81,2.81
"2008-08-03 08:15:00",532,2.83,2.82,2.821,2.819,2.85,2.86,2.82,2.8
"2008-08-03 08:30:00",533,2.82,2.82,2.821,2.818,3,2.84,2.8,2.77
"2008-08-03 08:45:00",534,2.82,2.81,2.823,2.818,2.84,2.85,2.81,2.79
"2008-08-03 09:00:00",535,2.82,2.82,2.821,2.819,2.84,2.93,2.82,2.73
"2008-08-03 09:15:00",536,2.82,2.83,2.82,2.819,2.96,2.84,2.81,2.71
"2008-08-03 09:30:00",537,2.82,2.83,2.822,2.819,2.97,2.85,2.82,2.78
"2008-08-03 09:45:00",538,2.82,2.82,2.822,2.819,2.86,2.89,2.81,2.57
"2008-08-03 10:00:00",539,2.82,2.82,2.82,2.82,2.88,2.84,2.81,2.72
"2008-08-03 10:15:00",540,2.82,2.82,2.821,2.82,2.99,2.93,2.81,2.8
"2008-08-03 10:30:00",541,2.82,2.82,2.821,2.818,2.84,2.87,2.81,2.68
"2008-08-03 10:45:00",542,2.82,2.81,2.822,2.819,2.93,2.85,2.82,2.8
"2008-08-03 11:00:00",543,2.83,2.82,2.821,2.819,2.9,2.85,2.8,2.77
"2008-08-03 11:15:00",544,2.82,2.82,2.823,2.821,3.13,2.87,2.81,2.76
"2008-08-03 11:30:00",545,2.82,2.82,2.82,2.818,2.85,2.84,2.8,2.74
"2008-08-03 11:45:00",546,2.82,2.81,2.822,2.821,2.91,2.84,2.81,2.81
"2008-08-03 12:00:00",547,2.82,2.82,2.821,2.82,2.96,2.85,2.81,2.78
"2008-08-03 12:15:00",548,2.83,2.82,2.821,2.82,2.88,2.84,2.8,2.78
"2008-08-03 12:30:00",549,2.82,2.82,2.824,2.821,3.19,2.84,2.81,2.81
"2008-08-03 12:45:00",550,2.82,2.82,2.821,2.818,2.87,2.83,2.81,2.71
"2008-08-03 13:00:00",551,2.82,2.82,2.823,2.82,2.99,2.94,2.8,2.71
"2008-08-03 13:15:00",552,2.83,2.82,2.821,2.817,2.92,2.83,2.82,2.74
"2008-08-03 13:30:00",553,2.82,2.82,2.822,2.821,2.84,2.84,2.81,2.79
"2008-08-03 13:45:00",554,2.82,2.83,2.821,2.819,2.86,2.83,2.81,2.8
"2008-08-03 14:00:00",555,2.82,2.82,2.821,2.82,2.89,2.83,2.81,2.81
"2008-08-03 14:15:00",556,2.83,2.83,2.821,2.819,2.84,2.88,2.81,2.71
"2008-08-03 14:30:00",557,2.8,2.8,2.808,2.804,2.87,2.82,2.8,2.77
"2008-08-03 14:45:00",558,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 15:00:00",559,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 15:15:00",560,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 15:30:00",561,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 15:45:00",562,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 16:00:00",563,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 16:15:00",564,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 16:30:00",565,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 16:45:00",566,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 17:00:00",567,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 17:15:00",568,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 17:30:00",569,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 17:45:00",570,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 18:00:00",571,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 18:15:00",572,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 18:30:00",573,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 18:45:00",574,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 19:00:00",575,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 19:15:00",576,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 19:30:00",577,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 19:45:00",578,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 20:00:00",579,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 20:15:00",580,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 20:30:00",581,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 20:45:00",582,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 21:00:00",583,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 21:15:00",584,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 21:30:00",585,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 21:45:00",586,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 22:00:00",587,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 22:15:00",588,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 22:30:00",589,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 22:45:00",590,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 23:00:00",591,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 23:15:00",592,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 23:30:00",593,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-03 23:45:00",594,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 00:00:00",595,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 00:15:00",596,2.8,2.8,2.807,2.803,3.04,2.82,2.79,2.79
"2008-08-04 00:30:00",597,2.8,2.8,2.808,2.803,3.16,2.84,2.8,2.78
"2008-08-04 00:45:00",598,2.8,2.8,2.804,2.799,2.91,2.82,2.8,2.6
"2008-08-04 01:00:00",599,2.81,2.8,2.806,2.802,3.15,2.83,2.78,2.69
"2008-08-04 01:15:00",600,2.81,2.8,2.808,2.803,2.95,2.82,2.8,2.72
"2008-08-04 01:30:00",601,2.8,2.81,2.806,2.803,2.85,2.85,2.8,2.69
"2008-08-04 01:45:00",602,2.8,2.8,2.806,2.804,3.13,2.84,2.79,2.79
"2008-08-04 02:00:00",603,2.8,2.8,2.803,2.802,2.82,2.86,2.79,2.71
"2008-08-04 02:15:00",604,2.81,2.8,2.805,2.803,2.86,2.83,2.79,2.75
"2008-08-04 02:30:00",605,2.81,2.8,2.807,2.801,2.95,2.83,2.8,2.76
"2008-08-04 02:45:00",606,2.81,2.8,2.805,2.802,2.82,2.81,2.8,2.49
"2008-08-04 03:00:00",607,2.8,2.8,2.808,2.802,2.84,2.81,2.8,2.74
"2008-08-04 03:15:00",608,2.81,2.81,2.803,2.806,2.85,2.87,2.79,2.8
"2008-08-04 03:30:00",609,2.81,2.8,2.806,2.802,2.83,2.82,2.79,2.7
"2008-08-04 03:45:00",610,2.8,2.8,2.807,2.802,3.12,2.92,2.8,2.69
"2008-08-04 04:00:00",611,2.81,2.8,2.805,2.802,2.82,2.83,2.79,2.68
"2008-08-04 04:15:00",612,2.8,2.8,2.803,2.801,2.89,2.82,2.8,2.59
"2008-08-04 04:30:00",613,2.81,2.81,2.808,2.804,2.96,2.81,2.8,2.78
"2008-08-04 04:45:00",614,2.8,2.8,2.804,2.806,2.83,2.82,2.8,2.78
"2008-08-04 05:00:00",615,2.8,2.8,2.808,2.804,3.05,2.83,2.79,2.79
"2008-08-04 05:15:00",616,2.8,2.8,2.805,2.805,2.84,2.92,2.79,2.75
"2008-08-04 05:30:00",617,2.81,2.81,2.805,2.804,2.82,2.84,2.79,2.79
"2008-08-04 05:45:00",618,2.81,2.8,2.807,2.803,2.82,2.82,2.8,2.77
"2008-08-04 06:00:00",619,2.81,2.8,2.808,2.804,2.82,2.86,2.8,2.79
"2008-08-04 06:15:00",620,2.81,2.81,2.808,2.803,2.91,2.83,2.8,2.77
"2008-08-04 06:30:00",621,2.81,2.81,2.807,2.804,2.89,2.81,2.8,2.78
"2008-08-04 06:45:00",622,2.8,2.79,2.805,2.803,2.82,2.81,2.8,2.73
"2008-08-04 07:00:00",623,2.8,2.79,2.8,2.79,2.8,2.79,2.8,2.79
"2008-08-04 07:15:00",624,2.8,2.79,2.8,2.79,2.8,2.79,2.8,2.79
"2008-08-04 07:30:00",625,2.8,2.79,2.8,2.79,2.8,2.79,2.8,2.79
"2008-08-04 07:45:00",626,2.8,2.79,2.8,2.79,2.8,2.79,2.8,2.79
"2008-08-04 08:00:00",627,2.8,2.8,2.8,2.795,2.8,2.8,2.8,2.77
"2008-08-04 08:15:00",628,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 08:30:00",629,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 08:45:00",630,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 09:00:00",631,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8
"2008-08-04 09:15:00",632,2.79,2.8,2.794,2.796,2.81,2.81,2.79,2.67
"2008-08-04 09:30:00",633,2.79,2.8,2.79,2.8,2.79,2.8,2.79,2.8
"2008-08-04 09:45:00",634,2.79,2.8,2.79,2.8,2.79,2.8,2.79,2.8
"2008-08-04 10:00:00",635,2.79,2.8,2.79,2.8,2.79,2.8,2.79,2.8
"2008-08-04 10:15:00",636,2.79,2.8,2.79,2.8,2.79,2.8,2.79,2.8
"2008-08-04 10:30:00",637,2.79,2.8,2.79,2.8,2.79,2.8,2.79,2.8
"2008-08-04 10:45:00",638,2.79,2.8,2.79,2.8,2.79,2.8,2.79,2.8
"2008-08-04 11:00:00",639,2.8,2.78,2.795,2.79,2.8,2.8,2.79,2.78
"2008-08-04 11:15:00",640,2.79,2.79,2.796,2.784,2.8,2.79,2.79,2.78
"2008-08-04 11:30:00",641,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 11:45:00",642,2.79,2.79,2.792,2.789,2.96,2.8,2.78,2.78
"2008-08-04 12:00:00",643,2.79,2.79,2.79,2.786,2.79,2.79,2.79,2.78
"2008-08-04 12:15:00",644,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 12:30:00",645,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 12:45:00",646,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 13:00:00",647,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 13:15:00",648,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 13:30:00",649,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 13:45:00",650,2.79,2.79,2.791,2.79,2.93,2.9,2.78,2.74
"2008-08-04 14:00:00",651,2.79,2.8,2.791,2.787,2.81,2.81,2.78,2.68
"2008-08-04 14:15:00",652,2.79,2.79,2.789,2.79,2.8,2.81,2.77,2.76
"2008-08-04 14:30:00",653,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 14:45:00",654,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 15:00:00",655,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 15:15:00",656,2.79,2.79,2.79,2.79,2.79,2.79,2.79,2.79
"2008-08-04 15:30:00",657,2.79,2.78,2.79,2.784,2.8,2.79,2.79,2.69
"2008-08-04 15:45:00",658,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 16:00:00",659,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 16:15:00",660,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 16:30:00",661,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 16:45:00",662,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 17:00:00",663,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 17:15:00",664,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 17:30:00",665,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 17:45:00",666,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 18:00:00",667,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 18:15:00",668,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 18:30:00",669,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 18:45:00",670,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-04 19:00:00",671,2.79,2.82,2.789,2.782,3.04,2.84,2.78,2.78
"2008-08-04 19:15:00",672,2.79,2.78,2.787,2.785,2.89,2.83,2.77,2.73
"2008-08-04 19:30:00",673,2.79,2.78,2.789,2.785,2.8,2.82,2.78,2.75
"2008-08-04 19:45:00",674,2.79,2.79,2.789,2.787,3.2,2.83,2.78,2.78
"2008-08-04 20:00:00",675,2.79,2.79,2.79,2.786,2.8,2.82,2.78,2.75
"2008-08-04 20:15:00",676,2.79,2.79,2.789,2.787,2.99,2.83,2.78,2.77
"2008-08-04 20:30:00",677,2.78,2.79,2.788,2.786,2.8,2.79,2.78,2.76
"2008-08-04 20:45:00",678,2.79,2.85,2.786,2.787,2.8,2.85,2.77,2.74
"2008-08-04 21:00:00",679,2.77,2.79,2.792,2.786,3.13,2.83,2.77,2.65
"2008-08-04 21:15:00",680,2.79,2.79,2.787,2.783,2.85,2.85,2.77,2.67
"2008-08-04 21:30:00",681,2.78,2.78,2.786,2.786,2.81,2.81,2.78,2.78
"2008-08-04 21:45:00",682,2.79,2.79,2.789,2.788,2.8,2.83,2.77,2.77
"2008-08-04 22:00:00",683,2.79,2.78,2.789,2.787,2.82,2.8,2.78,2.74
"2008-08-04 22:15:00",684,2.78,2.79,2.788,2.786,2.87,2.79,2.77,2.77
"2008-08-04 22:30:00",685,2.79,2.79,2.786,2.787,2.8,2.84,2.77,2.5
"2008-08-04 22:45:00",686,2.79,2.78,2.79,2.785,2.87,2.84,2.78,2.74
"2008-08-04 23:00:00",687,2.79,2.77,2.792,2.787,3.03,2.82,2.78,2.77
"2008-08-04 23:15:00",688,2.79,2.79,2.788,2.785,2.83,2.8,2.77,2.68
"2008-08-04 23:30:00",689,2.79,2.79,2.788,2.787,2.99,2.9,2.77,2.72
"2008-08-04 23:45:00",690,2.78,2.79,2.793,2.787,3.13,2.8,2.78,2.76
"2008-08-05 00:00:00",691,2.78,2.79,2.788,2.784,2.84,2.86,2.78,2.78
"2008-08-05 00:15:00",692,2.78,2.79,2.789,2.79,2.98,2.81,2.77,2.78
"2008-08-05 00:30:00",693,2.79,2.78,2.788,2.787,2.86,2.89,2.78,2.74
"2008-08-05 00:45:00",694,2.79,2.79,2.789,2.788,2.84,2.83,2.78,2.67
"2008-08-05 01:00:00",695,2.79,2.79,2.791,2.789,2.89,2.9,2.78,2.73
"2008-08-05 01:15:00",696,2.79,2.79,2.789,2.784,2.82,2.87,2.78,2.78
"2008-08-05 01:30:00",697,2.79,2.79,2.79,2.785,3.11,2.8,2.77,2.73
"2008-08-05 01:45:00",698,2.79,2.79,2.79,2.785,3.03,2.82,2.77,2.76
"2008-08-05 02:00:00",699,2.79,2.79,2.789,2.789,2.86,2.88,2.77,2.77
"2008-08-05 02:15:00",700,2.78,2.78,2.787,2.787,3.1,2.82,2.78,2.77
"2008-08-05 02:30:00",701,2.79,2.78,2.787,2.79,2.83,2.86,2.78,2.71
"2008-08-05 02:45:00",702,2.78,2.78,2.791,2.785,3.12,2.81,2.77,2.68
"2008-08-05 03:00:00",703,2.79,2.79,2.787,2.788,2.85,2.84,2.78,2.77
"2008-08-05 03:15:00",704,2.79,2.79,2.79,2.786,2.8,2.85,2.78,2.51
"2008-08-05 03:30:00",705,2.79,2.79,2.787,2.788,2.95,2.82,2.77,2.77
"2008-08-05 03:45:00",706,2.79,2.79,2.789,2.786,2.81,2.84,2.78,2.78
"2008-08-05 04:00:00",707,2.78,2.78,2.789,2.786,2.96,2.8,2.78,2.71
"2008-08-05 04:15:00",708,2.79,2.78,2.787,2.788,2.8,2.8,2.77,2.77
"2008-08-05 04:30:00",709,2.79,2.79,2.789,2.785,2.8,2.85,2.78,2.68
"2008-08-05 04:45:00",710,2.78,2.79,2.789,2.788,2.8,2.8,2.77,2.76
"2008-08-05 05:00:00",711,2.79,2.79,2.791,2.783,3.15,2.79,2.78,2.7
"2008-08-05 05:15:00",712,2.79,2.79,2.789,2.785,2.81,2.89,2.78,2.77
"2008-08-05 05:30:00",713,2.78,2.79,2.789,2.788,2.84,2.85,2.77,2.78
"2008-08-05 05:45:00",714,2.78,2.79,2.788,2.786,2.85,2.8,2.78,2.76
"2008-08-05 06:00:00",715,2.79,2.79,2.788,2.788,2.85,2.82,2.78,2.68
"2008-08-05 06:15:00",716,2.79,2.78,2.79,2.781,2.81,2.79,2.78,2.64
"2008-08-05 06:30:00",717,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 06:45:00",718,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 07:00:00",719,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 07:15:00",720,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 07:30:00",721,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 07:45:00",722,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 08:00:00",723,2.79,2.78,2.79,2.78,2.79,2.78,2.79,2.78
"2008-08-05 08:15:00",724,2.78,2.78,2.783,2.78,2.79,2.79,2.78,2.77
"2008-08-05 08:30:00",725,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 08:45:00",726,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 09:00:00",727,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 09:15:00",728,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 09:30:00",729,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.75
"2008-08-05 09:45:00",730,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 10:00:00",731,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 10:15:00",732,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 10:30:00",733,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 10:45:00",734,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 11:00:00",735,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 11:15:00",736,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.76
"2008-08-05 11:30:00",737,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 11:45:00",738,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 12:00:00",739,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 12:15:00",740,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 12:30:00",741,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 12:45:00",742,2.78,2.78,2.78,2.781,2.78,2.79,2.77,2.78
"2008-08-05 13:00:00",743,2.78,2.78,2.782,2.78,2.84,2.87,2.78,2.75
"2008-08-05 13:15:00",744,2.78,2.78,2.783,2.781,2.84,2.86,2.78,2.76
"2008-08-05 13:30:00",745,2.78,2.78,2.781,2.779,2.8,2.79,2.76,2.58
"2008-08-05 13:45:00",746,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 14:00:00",747,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 14:15:00",748,2.78,2.77,2.78,2.772,2.79,2.78,2.78,2.76
"2008-08-05 14:30:00",749,2.78,2.77,2.78,2.77,2.78,2.77,2.78,2.77
"2008-08-05 14:45:00",750,2.78,2.77,2.78,2.77,2.78,2.77,2.78,2.77
"2008-08-05 15:00:00",751,2.78,2.77,2.78,2.77,2.78,2.77,2.78,2.77
"2008-08-05 15:15:00",752,2.78,2.77,2.78,2.77,2.78,2.77,2.78,2.77
"2008-08-05 15:30:00",753,2.78,2.78,2.78,2.777,2.79,2.78,2.78,2.73
"2008-08-05 15:45:00",754,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 16:00:00",755,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 16:15:00",756,2.78,2.78,2.78,2.78,2.78,2.78,2.78,2.78
"2008-08-05 16:30:00",757,2.78,2.77,2.779,2.774,2.87,2.8,2.77,2.73
"2008-08-05 16:45:00",758,2.77,2.78,2.779,2.777,2.85,2.83,2.76,2.76
"2008-08-05 17:00:00",759,2.78,2.78,2.774,2.775,2.79,2.83,2.76,2.67
"2008-08-05 17:15:00",760,2.77,2.77,2.778,2.773,2.79,2.79,2.76,2.67
"2008-08-05 17:30:00",761,2.77,2.77,2.772,2.774,2.85,2.79,2.77,2.76
"2008-08-05 17:45:00",762,2.78,2.77,2.775,2.773,2.85,2.81,2.76,2.75
"2008-08-05 18:00:00",763,2.77,2.77,2.778,2.773,2.89,2.79,2.77,2.63
"2008-08-05 18:15:00",764,2.78,2.77,2.773,2.774,2.78,2.8,2.76,2.76
"2008-08-05 18:30:00",765,2.78,2.77,2.777,2.773,2.92,2.78,2.77,2.71
"2008-08-05 18:45:00",766,2.77,2.77,2.779,2.773,2.84,2.78,2.77,2.75
"2008-08-05 19:00:00",767,2.78,2.78,2.777,2.775,2.82,2.8,2.77,2.76
"2008-08-05 19:15:00",768,2.78,2.68,2.778,2.774,2.98,2.81,2.76,2.68
"2008-08-05 19:30:00",769,2.77,2.77,2.777,2.776,2.83,2.8,2.76,2.75
"2008-08-05 19:45:00",770,2.78,2.76,2.776,2.776,2.79,2.89,2.77,2.76
"2008-08-05 20:00:00",771,2.77,2.78,2.774,2.773,2.87,2.89,2.77,2.76
"2008-08-05 20:15:00",772,2.77,2.78,2.777,2.778,2.79,2.84,2.76,2.74
"2008-08-05 20:30:00",773,2.78,2.78,2.775,2.773,2.9,2.78,2.76,2.7
"2008-08-05 20:45:00",774,2.77,2.78,2.778,2.774,2.8,2.78,2.77,2.7
"2008-08-05 21:00:00",775,2.77,2.77,2.774,2.774,2.82,2.79,2.77,2.38
"2008-08-05 21:15:00",776,2.78,2.77,2.776,2.771,2.81,2.78,2.77,2.66
"2008-08-05 21:30:00",777,2.78,2.77,2.775,2.773,2.93,2.89,2.77,2.67
"2008-08-05 21:45:00",778,2.77,2.77,2.775,2.772,2.84,2.85,2.76,2.67
"2008-08-05 22:00:00",779,2.78,2.77,2.774,2.774,2.79,2.85,2.76,2.71
"2008-08-05 22:15:00",780,2.78,2.78,2.776,2.775,2.79,2.79,2.77,2.76
"2008-08-05 22:30:00",781,2.77,2.78,2.774,2.774,2.79,2.78,2.77,2.75
"2008-08-05 22:45:00",782,2.77,2.77,2.779,2.771,2.93,2.79,2.77,2.67
"2008-08-05 23:00:00",783,2.77,2.78,2.776,2.774,2.97,2.78,2.77,2.76
"2008-08-05 23:15:00",784,2.77,2.78,2.777,2.776,2.92,2.82,2.76,2.74
"2008-08-05 23:30:00",785,2.78,2.78,2.779,2.777,2.85,2.9,2.76,2.77
"2008-08-05 23:45:00",786,2.78,2.78,2.779,2.776,2.91,2.8,2.77,2.76
"2008-08-06 00:00:00",787,2.77,2.78,2.776,2.772,2.81,2.79,2.77,2.76
"2008-08-06 00:15:00",788,2.78,2.77,2.778,2.773,2.81,2.9,2.77,2.76
"2008-08-06 00:30:00",789,2.78,2.78,2.776,2.776,2.89,2.84,2.76,2.77
"2008-08-06 00:45:00",790,2.77,2.77,2.779,2.776,2.83,2.83,2.76,2.77
"2008-08-06 01:00:00",791,2.78,2.78,2.775,2.772,2.82,2.8,2.77,2.59
"2008-08-06 01:15:00",792,2.77,2.77,2.775,2.773,2.79,2.83,2.77,2.6
"2008-08-06 01:30:00",793,2.78,2.78,2.776,2.774,2.79,2.89,2.77,2.73
"2008-08-06 01:45:00",794,2.78,2.77,2.778,2.774,2.93,2.86,2.76,2.75
"2008-08-06 02:00:00",795,2.78,2.77,2.776,2.775,2.8,2.8,2.77,2.76
"2008-08-06 02:15:00",796,2.77,2.78,2.778,2.772,2.86,2.8,2.76,2.63
"2008-08-06 02:30:00",797,2.78,2.77,2.779,2.775,2.98,2.79,2.76,2.76
"2008-08-06 02:45:00",798,2.78,2.78,2.779,2.774,2.87,2.8,2.76,2.72
"2008-08-06 03:00:00",799,2.78,2.78,2.777,2.778,2.8,2.83,2.76,2.77
"2008-08-06 03:15:00",800,2.78,2.77,2.777,2.775,3.01,2.79,2.77,2.76
"2008-08-06 03:30:00",801,2.77,2.78,2.776,2.777,2.79,2.79,2.77,2.77
"2008-08-06 03:45:00",802,2.78,2.77,2.781,2.776,2.88,2.9,2.77,2.76
"2008-08-06 04:00:00",803,2.78,2.78,2.778,2.775,2.8,2.79,2.77,2.76
"2008-08-06 04:15:00",804,2.78,2.78,2.776,2.773,2.87,2.84,2.76,2.36
"2008-08-06 04:30:00",805,2.78,2.78,2.775,2.773,2.85,2.8,2.77,2.74
"2008-08-06 04:45:00",806,2.78,2.78,2.778,2.777,2.9,2.8,2.76,2.75
"2008-08-06 05:00:00",807,2.78,2.77,2.779,2.772,2.98,2.79,2.77,2.65
"2008-08-06 05:15:00",808,2.78,2.77,2.778,2.77,2.88,2.8,2.77,2.74
"2008-08-06 05:30:00",809,2.78,2.73,2.779,2.774,2.8,2.86,2.77,2.73
"2008-08-06 05:45:00",810,2.78,2.78,2.778,2.771,2.86,2.78,2.77,2.67
"2008-08-06 06:00:00",811,2.77,2.77,2.779,2.772,2.81,2.81,2.77,2.73
"2008-08-06 06:15:00",812,2.77,2.77,2.777,2.776,2.82,2.79,2.77,2.77
"2008-08-06 06:30:00",813,2.77,2.77,2.772,2.772,2.94,2.78,2.77,2.75
"2008-08-06 06:45:00",814,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77
"2008-08-06 07:00:00",815,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77
"2008-08-06 07:15:00",816,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77
"2008-08-06 07:30:00",817,2.77,2.77,2.77,2.77,2.77,2.77,2.77,2.77
"2008-08-06 07:45:00",818,2.76,2.77,2.768,2.769,2.78,2.79,2.76,2.73
"2008-08-06 08:00:00",819,2.76,2.76,2.76,2.769,2.76,2.77,2.75,2.73
"2008-08-06 08:15:00",820,2.75,2.76,2.755,2.755,2.76,2.82,2.75,2.71
"2008-08-06 08:30:00",821,2.75,2.76,2.75,2.76,2.75,2.76,2.75,2.76
"2008-08-06 08:45:00",822,2.75,2.75,2.75,2.754,2.75,2.76,2.75,2.74
"2008-08-06 09:00:00",823,2.75,2.74,2.75,2.743,2.77,2.76,2.75,2.71
"2008-08-06 09:15:00",824,2.74,2.74,2.747,2.74,2.75,2.74,2.74,2.73
"2008-08-06 09:30:00",825,2.75,2.74,2.742,2.74,2.75,2.74,2.74,2.71
"2008-08-06 09:45:00",826,2.75,2.74,2.75,2.74,2.75,2.74,2.75,2.74
"2008-08-06 10:00:00",827,2.74,2.74,2.743,2.74,2.75,2.76,2.74,2.72
"2008-08-06 10:15:00",828,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74
"2008-08-06 10:30:00",829,2.74,2.74,2.74,2.74,2.74,2.74,2.74,2.74
"2008-08-06 10:45:00",830,2.74,2.73,2.74,2.737,2.74,2.74,2.74,2.69
"2008-08-06 11:00:00",831,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 11:15:00",832,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 11:30:00",833,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 11:45:00",834,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 12:00:00",835,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 12:15:00",836,2.73,2.73,2.739,2.73,2.74,2.75,2.73,2.71
"2008-08-06 12:30:00",837,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 12:45:00",838,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 13:00:00",839,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 13:15:00",840,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 13:30:00",841,2.74,2.73,2.734,2.73,2.75,2.73,2.73,2.7
"2008-08-06 13:45:00",842,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 14:00:00",843,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 14:15:00",844,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 14:30:00",845,2.74,2.73,2.74,2.73,2.74,2.73,2.74,2.73
"2008-08-06 14:45:00",846,2.73,2.73,2.73,2.73,2.74,2.74,2.73,2.71
"2008-08-06 15:00:00",847,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 15:15:00",848,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 15:30:00",849,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 15:45:00",850,2.74,2.72,2.734,2.726,2.74,2.73,2.73,2.71
"2008-08-06 16:00:00",851,2.74,2.72,2.74,2.72,2.74,2.72,2.74,2.72
"2008-08-06 16:15:00",852,2.73,2.73,2.739,2.721,2.84,2.73,2.73,2.71
"2008-08-06 16:30:00",853,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 16:45:00",854,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 17:00:00",855,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 17:15:00",856,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 17:30:00",857,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 17:45:00",858,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 18:00:00",859,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 18:15:00",860,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 18:30:00",861,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 18:45:00",862,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 19:00:00",863,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 19:15:00",864,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 19:30:00",865,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 19:45:00",866,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 20:00:00",867,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 20:15:00",868,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 20:30:00",869,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 20:45:00",870,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-06 21:00:00",871,2.74,2.73,2.736,2.731,2.86,2.76,2.72,2.6
"2008-08-06 21:15:00",872,2.73,2.73,2.735,2.732,2.79,2.75,2.73,2.68
"2008-08-06 21:30:00",873,2.74,2.73,2.736,2.73,2.77,2.77,2.73,2.65
"2008-08-06 21:45:00",874,2.74,2.73,2.735,2.73,2.9,2.75,2.72,2.69
"2008-08-06 22:00:00",875,2.74,2.73,2.737,2.732,2.89,2.76,2.73,2.72
"2008-08-06 22:15:00",876,2.73,2.73,2.733,2.731,2.84,2.76,2.72,2.71
"2008-08-06 22:30:00",877,2.73,2.73,2.731,2.731,2.79,2.75,2.72,2.63
"2008-08-06 22:45:00",878,2.73,2.73,2.732,2.73,2.75,2.8,2.72,2.72
"2008-08-06 23:00:00",879,2.73,2.73,2.735,2.73,2.75,2.75,2.73,2.67
"2008-08-06 23:15:00",880,2.73,2.73,2.731,2.732,2.78,2.76,2.72,2.71
"2008-08-06 23:30:00",881,2.73,2.73,2.738,2.735,2.96,2.74,2.73,2.73
"2008-08-06 23:45:00",882,2.73,2.74,2.732,2.732,2.76,2.75,2.72,2.69
"2008-08-07 00:00:00",883,2.73,2.74,2.736,2.731,2.75,2.78,2.73,2.72
"2008-08-07 00:15:00",884,2.73,2.73,2.731,2.732,2.83,2.84,2.73,2.7
"2008-08-07 00:30:00",885,2.73,2.73,2.734,2.733,2.81,2.76,2.73,2.67
"2008-08-07 00:45:00",886,2.73,2.73,2.732,2.731,2.86,2.77,2.72,2.72
"2008-08-07 01:00:00",887,2.73,2.73,2.733,2.732,2.77,2.76,2.73,2.64
"2008-08-07 01:15:00",888,2.73,2.73,2.731,2.729,2.77,2.74,2.72,2.63
"2008-08-07 01:30:00",889,2.74,2.73,2.729,2.73,2.75,2.79,2.72,2.67
"2008-08-07 01:45:00",890,2.74,2.74,2.734,2.73,2.79,2.84,2.73,2.58
"2008-08-07 02:00:00",891,2.73,2.74,2.739,2.732,2.85,2.74,2.73,2.71
"2008-08-07 02:15:00",892,2.73,2.73,2.73,2.728,2.77,2.75,2.72,2.64
"2008-08-07 02:30:00",893,2.73,2.73,2.734,2.728,3.03,2.77,2.73,2.55
"2008-08-07 02:45:00",894,2.73,2.73,2.735,2.729,2.89,2.79,2.73,2.64
"2008-08-07 03:00:00",895,2.74,2.73,2.732,2.728,2.74,2.84,2.72,2.69
"2008-08-07 03:15:00",896,2.74,2.73,2.737,2.73,2.76,2.75,2.73,2.67
"2008-08-07 03:30:00",897,2.73,2.73,2.734,2.731,3.08,2.85,2.73,2.64
"2008-08-07 03:45:00",898,2.74,2.73,2.735,2.729,2.88,2.75,2.72,2.59
"2008-08-07 04:00:00",899,2.73,2.74,2.734,2.731,2.75,2.74,2.73,2.55
"2008-08-07 04:15:00",900,2.73,2.73,2.733,2.733,2.77,2.78,2.72,2.72
"2008-08-07 04:30:00",901,2.74,2.73,2.735,2.731,2.96,2.8,2.73,2.7
"2008-08-07 04:45:00",902,2.73,2.72,2.731,2.728,2.77,2.74,2.72,2.71
"2008-08-07 05:00:00",903,2.74,2.73,2.735,2.73,2.81,2.74,2.72,2.72
"2008-08-07 05:15:00",904,2.73,2.73,2.734,2.732,2.93,2.74,2.72,2.64
"2008-08-07 05:30:00",905,2.74,2.74,2.736,2.732,2.81,2.74,2.73,2.72
"2008-08-07 05:45:00",906,2.74,2.74,2.732,2.728,2.75,2.74,2.73,2.69
"2008-08-07 06:00:00",907,2.75,2.72,2.733,2.733,2.8,2.75,2.73,2.72
"2008-08-07 06:15:00",908,2.73,2.73,2.734,2.732,2.82,2.76,2.72,2.71
"2008-08-07 06:30:00",909,2.73,2.73,2.733,2.732,3.09,2.74,2.73,2.72
"2008-08-07 06:45:00",910,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-07 07:00:00",911,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-07 07:15:00",912,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73
"2008-08-07 07:30:00",913,2.73,2.72,2.73,2.726,2.77,2.73,2.72,2.67
"2008-08-07 07:45:00",914,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 08:00:00",915,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 08:15:00",916,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 08:30:00",917,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 08:45:00",918,2.73,2.73,2.73,2.723,2.81,2.75,2.71,2.72
"2008-08-07 09:00:00",919,2.72,2.73,2.73,2.729,2.84,2.77,2.71,2.63
"2008-08-07 09:15:00",920,2.73,2.73,2.731,2.726,2.75,2.74,2.72,2.69
"2008-08-07 09:30:00",921,2.73,2.72,2.731,2.724,2.82,2.74,2.73,2.72
"2008-08-07 09:45:00",922,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 10:00:00",923,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 10:15:00",924,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 10:30:00",925,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 10:45:00",926,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 11:00:00",927,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 11:15:00",928,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 11:30:00",929,2.73,2.72,2.73,2.72,2.73,2.72,2.72,2.72
"2008-08-07 11:45:00",930,2.73,2.72,2.73,2.72,2.73,2.72,2.73,2.72
"2008-08-07 12:00:00",931,2.72,2.72,2.724,2.718,2.75,2.72,2.72,2.55
"2008-08-07 12:15:00",932,2.72,2.72,2.72,2.72,2.72,2.72,2.72,2.72
"2008-08-07 12:30:00",933,2.72,2.71,2.721,2.713,2.73,2.73,2.71,2.7
"2008-08-07 12:45:00",934,2.71,2.72,2.718,2.711,2.72,2.73,2.71,2.7
"2008-08-07 13:00:00",935,2.71,2.71,2.713,2.712,2.78,2.79,2.7,2.7
"2008-08-07 13:15:00",936,2.71,2.71,2.71,2.71,2.71,2.72,2.71,2.71
"2008-08-07 13:30:00",937,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71
"2008-08-07 13:45:00",938,2.72,2.71,2.714,2.71,2.72,2.71,2.71,2.68
"2008-08-07 14:00:00",939,2.72,2.71,2.72,2.71,2.72,2.71,2.72,2.71
"2008-08-07 14:15:00",940,2.72,2.71,2.72,2.71,2.72,2.71,2.72,2.71
"2008-08-07 14:30:00",941,2.72,2.71,2.72,2.71,2.72,2.71,2.72,2.71
"2008-08-07 14:45:00",942,2.72,2.71,2.72,2.71,2.72,2.71,2.72,2.71
"2008-08-07 15:00:00",943,2.72,2.71,2.72,2.71,2.72,2.71,2.72,2.7
"2008-08-07 15:15:00",944,2.71,2.71,2.715,2.71,2.73,2.71,2.71,2.68
"2008-08-07 15:30:00",945,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71
"2008-08-07 15:45:00",946,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71
"2008-08-07 16:00:00",947,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71
"2008-08-07 16:15:00",948,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71
"2008-08-07 16:30:00",949,2.71,2.71,2.71,2.71,2.71,2.71,2.71,2.71
"2008-08-07 16:45:00",950,2.71,2.7,2.711,2.701,2.72,2.71,2.71,2.7
"2008-08-07 17:00:00",951,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 17:15:00",952,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 17:30:00",953,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 17:45:00",954,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 18:00:00",955,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 18:15:00",956,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 18:30:00",957,2.71,2.7,2.71,2.7,2.71,2.7,2.71,2.7
"2008-08-07 18:45:00",958,2.7,2.7,2.704,2.7,2.72,2.71,2.7,2.68
"2008-08-07 19:00:00",959,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 19:15:00",960,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 19:30:00",961,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 19:45:00",962,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 20:00:00",963,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 20:15:00",964,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 20:30:00",965,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 20:45:00",966,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 21:00:00",967,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 21:15:00",968,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 21:30:00",969,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 21:45:00",970,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 22:00:00",971,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 22:15:00",972,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 22:30:00",973,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 22:45:00",974,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 23:00:00",975,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 23:15:00",976,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 23:30:00",977,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-07 23:45:00",978,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 00:00:00",979,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 00:15:00",980,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 00:30:00",981,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 00:45:00",982,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 01:00:00",983,2.71,2.71,2.708,2.704,3.03,2.82,2.7,2.69
"2008-08-08 01:15:00",984,2.71,2.71,2.708,2.705,2.82,2.72,2.7,2.6
"2008-08-08 01:30:00",985,2.71,2.71,2.706,2.705,2.72,2.76,2.7,2.67
"2008-08-08 01:45:00",986,2.71,2.7,2.708,2.703,2.72,2.72,2.7,2.55
"2008-08-08 02:00:00",987,2.71,2.68,2.707,2.706,2.73,2.74,2.69,2.63
"2008-08-08 02:15:00",988,2.7,2.71,2.706,2.704,2.79,2.72,2.7,2.65
"2008-08-08 02:30:00",989,2.71,2.7,2.707,2.705,2.73,2.81,2.7,2.63
"2008-08-08 02:45:00",990,2.71,2.71,2.709,2.706,2.77,2.72,2.7,2.7
"2008-08-08 03:00:00",991,2.7,2.71,2.707,2.706,2.73,2.73,2.69,2.66
"2008-08-08 03:15:00",992,2.7,2.7,2.706,2.704,2.75,2.71,2.7,2.7
"2008-08-08 03:30:00",993,2.71,2.71,2.71,2.706,2.92,2.72,2.7,2.69
"2008-08-08 03:45:00",994,2.71,2.71,2.707,2.708,2.78,2.73,2.69,2.66
"2008-08-08 04:00:00",995,2.71,2.69,2.71,2.706,2.79,2.82,2.69,2.6
"2008-08-08 04:15:00",996,2.71,2.71,2.71,2.706,2.82,2.73,2.7,2.66
"2008-08-08 04:30:00",997,2.71,2.71,2.71,2.705,2.74,2.82,2.7,2.69
"2008-08-08 04:45:00",998,2.7,2.7,2.71,2.705,2.82,2.76,2.7,2.67
"2008-08-08 05:00:00",999,2.71,2.7,2.71,2.705,2.83,2.72,2.7,2.65
"2008-08-08 05:15:00",1000,2.71,2.71,2.709,2.708,2.74,2.72,2.7,2.67
"2008-08-08 05:30:00",1001,2.71,2.7,2.71,2.706,2.75,2.73,2.7,2.69
"2008-08-08 05:45:00",1002,2.71,2.7,2.71,2.703,2.75,2.71,2.7,2.68
"2008-08-08 06:00:00",1003,2.71,2.71,2.707,2.704,2.72,2.72,2.7,2.64
"2008-08-08 06:15:00",1004,2.71,2.71,2.708,2.706,2.75,2.74,2.7,2.69
"2008-08-08 06:30:00",1005,2.7,2.7,2.708,2.704,2.71,2.74,2.69,2.66
"2008-08-08 06:45:00",1006,2.71,2.71,2.707,2.706,2.75,2.72,2.7,2.65
"2008-08-08 07:00:00",1007,2.7,2.7,2.704,2.701,2.76,2.72,2.7,2.49
"2008-08-08 07:15:00",1008,2.7,2.7,2.7,2.7,2.7,2.7,2.7,2.7
"2008-08-08 07:30:00",1009,2.69,2.68,2.694,2.684,2.71,2.7,2.69,2.66
"2008-08-08 07:45:00",1010,2.69,2.68,2.69,2.68,2.69,2.68,2.69,2.68
"2008-08-08 08:00:00",1011,2.69,2.68,2.69,2.68,2.7,2.68,2.69,2.67
"2008-08-08 08:15:00",1012,2.68,2.69,2.683,2.688,2.69,2.69,2.68,2.66
"2008-08-08 08:30:00",1013,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 08:45:00",1014,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 09:00:00",1015,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 09:15:00",1016,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 09:30:00",1017,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 09:45:00",1018,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 10:00:00",1019,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 10:15:00",1020,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 10:30:00",1021,2.68,2.69,2.68,2.69,2.68,2.69,2.68,2.69
"2008-08-08 10:45:00",1022,2.68,2.69,2.683,2.688,2.69,2.7,2.68,2.68
"2008-08-08 11:00:00",1023,2.68,2.68,2.681,2.68,2.69,2.72,2.68,2.66
"2008-08-08 11:15:00",1024,2.68,2.68,2.682,2.679,2.7,2.68,2.67,2.66
"2008-08-08 11:30:00",1025,2.67,2.67,2.676,2.673,2.96,2.68,2.67,2.65
"2008-08-08 11:45:00",1026,2.67,2.66,2.67,2.661,2.67,2.67,2.66,2.66
"2008-08-08 12:00:00",1027,2.66,2.66,2.669,2.659,2.67,2.66,2.65,2.56
"2008-08-08 12:15:00",1028,2.66,2.66,2.66,2.66,2.66,2.66,2.66,2.66
"2008-08-08 12:30:00",1029,2.66,2.66,2.66,2.66,2.67,2.66,2.66,2.66
"2008-08-08 12:45:00",1030,2.66,2.66,2.66,2.66,2.68,2.66,2.66,2.57
"2008-08-08 13:00:00",1031,2.65,2.66,2.657,2.66,2.68,2.77,2.65,2.63
"2008-08-08 13:15:00",1032,2.65,2.65,2.65,2.659,2.67,2.66,2.65,2.62
"2008-08-08 13:30:00",1033,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 13:45:00",1034,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 14:00:00",1035,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 14:15:00",1036,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 14:30:00",1037,2.65,2.65,2.651,2.65,2.66,2.65,2.65,2.64
"2008-08-08 14:45:00",1038,2.66,2.65,2.653,2.65,2.77,2.66,2.65,2.64
"2008-08-08 15:00:00",1039,2.66,2.64,2.656,2.649,2.71,2.75,2.64,2.61
"2008-08-08 15:15:00",1040,2.65,2.65,2.661,2.65,2.91,2.66,2.65,2.64
"2008-08-08 15:30:00",1041,2.66,2.64,2.657,2.65,2.69,2.68,2.65,2.64
"2008-08-08 15:45:00",1042,2.66,2.64,2.654,2.651,2.68,2.67,2.65,2.55
"2008-08-08 16:00:00",1043,2.65,2.65,2.651,2.649,2.67,2.65,2.65,2.61
"2008-08-08 16:15:00",1044,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 16:30:00",1045,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 16:45:00",1046,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 17:00:00",1047,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 17:15:00",1048,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 17:30:00",1049,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 17:45:00",1050,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 18:00:00",1051,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 18:15:00",1052,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 18:30:00",1053,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 18:45:00",1054,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-08 19:00:00",1055,2.66,2.65,2.651,2.644,2.8,2.66,2.65,2.46
"2008-08-08 19:15:00",1056,2.65,2.65,2.651,2.646,2.67,2.67,2.64,2.59
"2008-08-08 19:30:00",1057,2.65,2.64,2.651,2.648,2.67,2.66,2.64,2.63
"2008-08-08 19:45:00",1058,2.65,2.64,2.651,2.647,2.7,2.67,2.65,2.6
"2008-08-08 20:00:00",1059,2.65,2.64,2.649,2.649,2.67,2.74,2.64,2.54
"2008-08-08 20:15:00",1060,2.65,2.64,2.648,2.648,2.66,2.68,2.64,2.64
"2008-08-08 20:30:00",1061,2.65,2.65,2.651,2.648,2.69,2.66,2.64,2.63
"2008-08-08 20:45:00",1062,2.65,2.65,2.65,2.649,2.69,2.69,2.63,2.62
"2008-08-08 21:00:00",1063,2.65,2.66,2.653,2.648,2.8,2.66,2.64,2.64
"2008-08-08 21:15:00",1064,2.65,2.65,2.65,2.65,2.67,2.67,2.64,2.58
"2008-08-08 21:30:00",1065,2.65,2.64,2.651,2.648,2.66,2.66,2.65,2.62
"2008-08-08 21:45:00",1066,2.65,2.65,2.651,2.651,2.67,2.76,2.64,2.63
"2008-08-08 22:00:00",1067,2.65,2.65,2.651,2.647,2.7,2.66,2.65,2.63
"2008-08-08 22:15:00",1068,2.65,2.65,2.65,2.648,2.66,2.66,2.64,2.62
"2008-08-08 22:30:00",1069,2.65,2.65,2.652,2.648,2.71,2.66,2.64,2.64
"2008-08-08 22:45:00",1070,2.65,2.65,2.65,2.646,2.72,2.65,2.64,2.63
"2008-08-08 23:00:00",1071,2.69,2.67,2.654,2.648,2.69,2.67,2.64,2.64
"2008-08-08 23:15:00",1072,2.64,2.64,2.651,2.649,2.87,2.67,2.64,2.61
"2008-08-08 23:30:00",1073,2.65,2.66,2.65,2.651,2.69,2.71,2.64,2.59
"2008-08-08 23:45:00",1074,2.65,2.65,2.653,2.648,2.67,2.69,2.64,2.25
"2008-08-09 00:00:00",1075,2.65,2.65,2.65,2.651,2.67,2.66,2.65,2.62
"2008-08-09 00:15:00",1076,2.64,2.65,2.651,2.649,2.66,2.66,2.64,2.64
"2008-08-09 00:30:00",1077,2.65,2.65,2.649,2.648,2.73,2.66,2.64,2.63
"2008-08-09 00:45:00",1078,2.65,2.65,2.649,2.65,2.74,2.66,2.64,2.64
"2008-08-09 01:00:00",1079,2.65,2.65,2.65,2.648,2.7,2.66,2.65,2.6
"2008-08-09 01:15:00",1080,2.65,2.66,2.649,2.648,2.67,2.67,2.64,2.63
"2008-08-09 01:30:00",1081,2.65,2.65,2.652,2.651,2.78,2.77,2.65,2.57
"2008-08-09 01:45:00",1082,2.69,2.66,2.653,2.649,2.95,2.66,2.64,2.55
"2008-08-09 02:00:00",1083,2.66,2.65,2.65,2.649,2.66,2.67,2.64,2.64
"2008-08-09 02:15:00",1084,2.65,2.65,2.65,2.648,2.67,2.66,2.65,2.5
"2008-08-09 02:30:00",1085,2.65,2.65,2.649,2.647,2.66,2.67,2.64,2.62
"2008-08-09 02:45:00",1086,2.65,2.64,2.651,2.647,2.95,2.68,2.64,2.64
"2008-08-09 03:00:00",1087,2.65,2.66,2.652,2.648,2.8,2.66,2.64,2.58
"2008-08-09 03:15:00",1088,2.65,2.64,2.65,2.646,2.67,2.76,2.64,2.54
"2008-08-09 03:30:00",1089,2.66,2.64,2.651,2.647,2.68,2.66,2.65,2.64
"2008-08-09 03:45:00",1090,2.65,2.65,2.651,2.647,2.73,2.67,2.64,2.63
"2008-08-09 04:00:00",1091,2.65,2.65,2.653,2.651,2.73,2.67,2.64,2.58
"2008-08-09 04:15:00",1092,2.65,2.65,2.653,2.65,2.95,2.66,2.64,2.58
"2008-08-09 04:30:00",1093,2.66,2.64,2.654,2.65,2.72,2.76,2.65,2.59
"2008-08-09 04:45:00",1094,2.65,2.65,2.649,2.651,2.68,2.77,2.64,2.63
"2008-08-09 05:00:00",1095,2.65,2.66,2.652,2.651,2.81,2.76,2.64,2.63
"2008-08-09 05:15:00",1096,2.65,2.65,2.651,2.65,2.67,2.69,2.64,2.63
"2008-08-09 05:30:00",1097,2.64,2.66,2.653,2.646,2.72,2.66,2.64,2.58
"2008-08-09 05:45:00",1098,2.65,2.65,2.649,2.646,2.67,2.66,2.64,2.58
"2008-08-09 06:00:00",1099,2.65,2.64,2.651,2.649,2.71,2.67,2.65,2.64
"2008-08-09 06:15:00",1100,2.65,2.65,2.651,2.649,2.81,2.66,2.65,2.62
"2008-08-09 06:30:00",1101,2.66,2.64,2.652,2.65,2.8,2.66,2.65,2.62
"2008-08-09 06:45:00",1102,2.65,2.66,2.651,2.65,2.67,2.71,2.65,2.63
"2008-08-09 07:00:00",1103,2.65,2.65,2.651,2.65,2.71,2.68,2.64,2.64
"2008-08-09 07:15:00",1104,2.65,2.65,2.653,2.648,2.69,2.75,2.64,2.57
"2008-08-09 07:30:00",1105,2.65,2.65,2.653,2.652,3.04,2.68,2.64,2.64
"2008-08-09 07:45:00",1106,2.65,2.64,2.651,2.65,2.69,2.68,2.64,2.64
"2008-08-09 08:00:00",1107,2.65,2.65,2.652,2.65,2.8,2.68,2.64,2.63
"2008-08-09 08:15:00",1108,2.65,2.65,2.652,2.648,2.72,2.66,2.64,2.62
"2008-08-09 08:30:00",1109,2.65,2.65,2.654,2.649,2.96,2.67,2.64,2.45
"2008-08-09 08:45:00",1110,2.65,2.65,2.649,2.651,2.66,2.72,2.64,2.62
"2008-08-09 09:00:00",1111,2.65,2.64,2.651,2.65,2.72,2.66,2.65,2.64
"2008-08-09 09:15:00",1112,2.65,2.65,2.652,2.647,2.77,2.66,2.65,2.55
"2008-08-09 09:30:00",1113,2.65,2.66,2.651,2.649,2.75,2.69,2.64,2.62
"2008-08-09 09:45:00",1114,2.65,2.65,2.651,2.651,2.74,2.67,2.63,2.64
"2008-08-09 10:00:00",1115,2.65,2.65,2.651,2.651,2.69,2.73,2.64,2.64
"2008-08-09 10:15:00",1116,2.64,2.65,2.651,2.65,2.8,2.66,2.64,2.61
"2008-08-09 10:30:00",1117,2.65,2.66,2.651,2.647,2.82,2.67,2.64,2.54
"2008-08-09 10:45:00",1118,2.65,2.65,2.649,2.651,2.71,2.76,2.64,2.63
"2008-08-09 11:00:00",1119,2.65,2.65,2.651,2.649,2.77,2.78,2.63,2.63
"2008-08-09 11:15:00",1120,2.65,2.65,2.652,2.649,2.73,2.68,2.65,2.6
"2008-08-09 11:30:00",1121,2.65,2.65,2.652,2.65,2.76,2.66,2.65,2.59
"2008-08-09 11:45:00",1122,2.65,2.65,2.65,2.647,2.66,2.65,2.64,2.64
"2008-08-09 12:00:00",1123,2.73,2.63,2.653,2.649,2.74,2.72,2.64,2.63
"2008-08-09 12:15:00",1124,2.65,2.65,2.649,2.649,2.68,2.69,2.64,2.5
"2008-08-09 12:30:00",1125,2.65,2.65,2.651,2.647,2.68,2.66,2.65,2.57
"2008-08-09 12:45:00",1126,2.65,2.65,2.65,2.648,2.73,2.67,2.63,2.64
"2008-08-09 13:00:00",1127,2.65,2.64,2.653,2.65,2.94,2.77,2.65,2.64
"2008-08-09 13:15:00",1128,2.65,2.66,2.65,2.651,2.66,2.77,2.64,2.6
"2008-08-09 13:30:00",1129,2.65,2.64,2.651,2.648,2.7,2.66,2.65,2.64
"2008-08-09 13:45:00",1130,2.65,2.65,2.652,2.648,2.68,2.66,2.64,2.63
"2008-08-09 14:00:00",1131,2.65,2.65,2.655,2.65,2.88,2.66,2.64,2.63
"2008-08-09 14:15:00",1132,2.65,2.65,2.65,2.65,2.66,2.65,2.65,2.64
"2008-08-09 14:30:00",1133,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 14:45:00",1134,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 15:00:00",1135,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 15:15:00",1136,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 15:30:00",1137,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 15:45:00",1138,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 16:00:00",1139,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 16:15:00",1140,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 16:30:00",1141,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 16:45:00",1142,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 17:00:00",1143,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 17:15:00",1144,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 17:30:00",1145,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 17:45:00",1146,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 18:00:00",1147,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 18:15:00",1148,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 18:30:00",1149,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 18:45:00",1150,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 19:00:00",1151,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 19:15:00",1152,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 19:30:00",1153,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 19:45:00",1154,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 20:00:00",1155,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 20:15:00",1156,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 20:30:00",1157,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 20:45:00",1158,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 21:00:00",1159,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 21:15:00",1160,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 21:30:00",1161,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 21:45:00",1162,2.65,2.65,2.65,2.65,2.65,2.65,2.65,2.65
"2008-08-09 22:00:00",1163,2.65,2.65,2.65,2.649,2.67,2.66,2.64,2.64
"2008-08-09 22:15:00",1164,2.65,2.65,2.651,2.649,2.72,2.67,2.65,2.59
"2008-08-09 22:30:00",1165,2.65,2.65,2.652,2.644,2.99,2.69,2.63,2.32
"2008-08-09 22:45:00",1166,2.65,2.65,2.65,2.649,2.72,2.66,2.64,2.59
"2008-08-09 23:00:00",1167,2.65,2.65,2.649,2.649,2.67,2.66,2.63,2.62
"2008-08-09 23:15:00",1168,2.65,2.64,2.651,2.646,2.76,2.68,2.64,2.38
"2008-08-09 23:30:00",1169,2.65,2.65,2.648,2.648,2.77,2.7,2.64,2.59
"2008-08-09 23:45:00",1170,2.65,2.65,2.65,2.646,2.68,2.66,2.64,2.61
"2008-08-10 00:00:00",1171,2.65,2.66,2.652,2.646,2.83,2.66,2.64,2.6
"2008-08-10 00:15:00",1172,2.65,2.65,2.65,2.647,2.72,2.68,2.64,2.63
"2008-08-10 00:30:00",1173,2.65,2.65,2.651,2.647,2.72,2.7,2.64,2.62
"2008-08-10 00:45:00",1174,2.65,2.65,2.65,2.646,2.67,2.66,2.64,2.59
"2008-08-10 01:00:00",1175,2.65,2.65,2.65,2.647,2.7,2.66,2.63,2.45
"2008-08-10 01:15:00",1176,2.65,2.65,2.652,2.648,2.79,2.71,2.63,2.62
"2008-08-10 01:30:00",1177,2.65,2.65,2.65,2.65,2.72,2.67,2.64,2.64
"2008-08-10 01:45:00",1178,2.64,2.64,2.65,2.645,2.67,2.68,2.64,2.21
"2008-08-10 02:00:00",1179,2.64,2.65,2.653,2.646,2.9,2.7,2.64,2.53
"2008-08-10 02:15:00",1180,2.65,2.65,2.649,2.646,2.69,2.66,2.64,2.55
"2008-08-10 02:30:00",1181,2.65,2.65,2.651,2.645,2.66,2.66,2.64,2.58
"2008-08-10 02:45:00",1182,2.65,2.65,2.65,2.649,2.68,2.69,2.64,2.64
"2008-08-10 03:00:00",1183,2.65,2.65,2.651,2.647,2.7,2.76,2.65,2.54
"2008-08-10 03:15:00",1184,2.65,2.65,2.649,2.648,2.72,2.69,2.64,2.63
"2008-08-10 03:30:00",1185,2.65,2.65,2.652,2.646,2.67,2.66,2.65,2.49
"2008-08-10 03:45:00",1186,2.65,2.64,2.652,2.648,2.72,2.68,2.64,2.64
"2008-08-10 04:00:00",1187,2.65,2.65,2.651,2.644,2.75,2.67,2.64,2.19
"2008-08-10 04:15:00",1188,2.65,2.64,2.65,2.647,2.8,2.66,2.64,2.53
"2008-08-10 04:30:00",1189,2.64,2.65,2.652,2.649,2.78,2.66,2.64,2.64
"2008-08-10 04:45:00",1190,2.66,2.63,2.65,2.647,2.67,2.72,2.63,2.59
"2008-08-10 05:00:00",1191,2.65,2.65,2.649,2.646,2.75,2.65,2.64,2.62
"2008-08-10 05:15:00",1192,2.65,2.64,2.651,2.649,2.74,2.66,2.64,2.56
"2008-08-10 05:30:00",1193,2.64,2.65,2.654,2.648,2.85,2.66,2.64,2.63
"2008-08-10 05:45:00",1194,2.65,2.65,2.649,2.648,2.68,2.71,2.64,2.53
"2008-08-10 06:00:00",1195,2.65,2.65,2.653,2.647,2.78,2.68,2.64,2.63
"2008-08-10 06:15:00",1196,2.65,2.64,2.65,2.647,2.66,2.66,2.65,2.53
"2008-08-10 06:30:00",1197,2.65,2.65,2.653,2.648,2.8,2.69,2.64,2.6
"2008-08-10 06:45:00",1198,2.64,2.64,2.65,2.646,2.69,2.7,2.64,2.57
"2008-08-10 07:00:00",1199,2.65,2.65,2.651,2.648,2.71,2.67,2.64,2.63
"2008-08-10 07:15:00",1200,2.65,2.65,2.651,2.652,2.78,2.69,2.64,2.64
"2008-08-10 07:30:00",1201,2.65,2.65,2.651,2.648,2.74,2.66,2.64,2.53
"2008-08-10 07:45:00",1202,2.64,2.62,2.649,2.645,2.67,2.66,2.64,2.56
"2008-08-10 08:00:00",1203,2.65,2.65,2.652,2.647,2.78,2.68,2.64,2.61
"2008-08-10 08:15:00",1204,2.65,2.64,2.65,2.647,2.74,2.68,2.64,2.45
"2008-08-10 08:30:00",1205,2.65,2.64,2.65,2.646,2.67,2.7,2.65,2.35
"2008-08-10 08:45:00",1206,2.65,2.65,2.651,2.647,2.7,2.68,2.64,2.64
"2008-08-10 09:00:00",1207,2.64,2.65,2.648,2.649,2.66,2.66,2.64,2.63
"2008-08-10 09:15:00",1208,2.65,2.65,2.652,2.649,2.84,2.66,2.64,2.63
"2008-08-10 09:30:00",1209,2.65,2.64,2.653,2.645,2.88,2.74,2.63,2.58
"2008-08-10 09:45:00",1210,2.65,2.64,2.652,2.648,3,2.71,2.64,2.55
"2008-08-10 10:00:00",1211,2.65,2.65,2.649,2.648,2.71,2.71,2.63,2.52
"2008-08-10 10:15:00",1212,2.65,2.64,2.65,2.646,2.67,2.65,2.64,2.46
"2008-08-10 10:30:00",1213,2.65,2.65,2.649,2.65,2.66,2.73,2.63,2.63
"2008-08-10 10:45:00",1214,2.65,2.65,2.65,2.649,2.66,2.77,2.64,2.6
"2008-08-10 11:00:00",1215,2.64,2.64,2.649,2.65,2.67,2.66,2.63,2.63
"2008-08-10 11:15:00",1216,2.65,2.66,2.65,2.646,2.79,2.75,2.63,2.54
"2008-08-10 11:30:00",1217,2.65,2.65,2.651,2.648,2.78,2.7,2.64,2.61
"2008-08-10 11:45:00",1218,2.65,2.65,2.65,2.65,2.76,2.76,2.63,2.61
"2008-08-10 12:00:00",1219,2.65,2.65,2.651,2.648,2.69,2.67,2.64,2.6
"2008-08-10 12:15:00",1220,2.67,2.65,2.653,2.649,2.95,2.67,2.65,2.64
"2008-08-10 12:30:00",1221,2.64,2.66,2.652,2.644,2.83,2.67,2.64,2.51
"2008-08-10 12:45:00",1222,2.65,2.65,2.651,2.649,2.68,2.76,2.64,2.62
"2008-08-10 13:00:00",1223,2.64,2.64,2.65,2.651,2.73,2.76,2.64,2.62
"2008-08-10 13:15:00",1224,2.62,2.62,2.634,2.628,2.69,2.66,2.62,2.59
"2008-08-10 13:30:00",1225,2.61,2.6,2.615,2.612,2.71,2.62,2.61,2.55
"2008-08-10 13:45:00",1226,2.61,2.6,2.61,2.6,2.61,2.6,2.61,2.6
"2008-08-10 14:00:00",1227,2.61,2.6,2.61,2.601,2.62,2.61,2.6,2.55
"2008-08-10 14:15:00",1228,2.61,2.6,2.61,2.6,2.61,2.6,2.61,2.6
"2008-08-10 14:30:00",1229,2.6,2.61,2.604,2.605,2.61,2.61,2.6,2.56
"2008-08-10 14:45:00",1230,2.6,2.59,2.6,2.603,2.61,2.61,2.6,2.58
"2008-08-10 15:00:00",1231,2.6,2.59,2.6,2.59,2.6,2.59,2.6,2.59
"2008-08-10 15:15:00",1232,2.61,2.6,2.609,2.599,2.61,2.6,2.59,2.57
"2008-08-10 15:30:00",1233,2.61,2.6,2.61,2.6,2.61,2.6,2.61,2.6
"2008-08-10 15:45:00",1234,2.61,2.6,2.61,2.6,2.61,2.6,2.61,2.6
"2008-08-10 16:00:00",1235,2.61,2.6,2.61,2.6,2.61,2.6,2.61,2.6
"2008-08-10 16:15:00",1236,2.61,2.6,2.61,2.6,2.61,2.6,2.61,2.6
"2008-08-10 16:30:00",1237,2.6,2.6,2.601,2.598,2.63,2.63,2.59,2.58
"2008-08-10 16:45:00",1238,2.6,2.6,2.6,2.596,2.62,2.62,2.59,2.58
"2008-08-10 17:00:00",1239,2.6,2.6,2.602,2.596,2.79,2.6,2.59,2.54
"2008-08-10 17:15:00",1240,2.6,2.59,2.6,2.598,2.62,2.72,2.59,2.44
"2008-08-10 17:30:00",1241,2.61,2.6,2.601,2.597,2.62,2.64,2.59,2.57
"2008-08-10 17:45:00",1242,2.6,2.6,2.603,2.594,2.86,2.62,2.6,2.33
"2008-08-10 18:00:00",1243,2.6,2.6,2.6,2.596,2.72,2.65,2.59,2.49
"2008-08-10 18:15:00",1244,2.6,2.6,2.601,2.599,2.66,2.71,2.59,2.58
"2008-08-10 18:30:00",1245,2.6,2.6,2.602,2.596,2.62,2.66,2.59,2.16
"2008-08-10 18:45:00",1246,2.6,2.6,2.6,2.598,2.63,2.62,2.6,2.56
"2008-08-10 19:00:00",1247,2.6,2.55,2.598,2.595,2.63,2.61,2.59,2.48
"2008-08-10 19:15:00",1248,2.6,2.6,2.6,2.599,2.63,2.63,2.59,2.56
"2008-08-10 19:30:00",1249,2.61,2.6,2.602,2.597,2.61,2.61,2.59,2.53
"2008-08-10 19:45:00",1250,2.6,2.6,2.603,2.596,2.78,2.63,2.6,2.54
"2008-08-10 20:00:00",1251,2.59,2.59,2.6,2.598,2.79,2.61,2.59,2.56
"2008-08-10 20:15:00",1252,2.6,2.59,2.6,2.599,2.67,2.65,2.59,2.49
"2008-08-10 20:30:00",1253,2.6,2.6,2.599,2.597,2.61,2.63,2.59,2.41
"2008-08-10 20:45:00",1254,2.6,2.59,2.598,2.596,2.61,2.63,2.59,2.51
"2008-08-10 21:00:00",1255,2.59,2.6,2.601,2.596,2.62,2.61,2.59,2.48
"2008-08-10 21:15:00",1256,2.6,2.6,2.603,2.599,2.73,2.63,2.59,2.55
"2008-08-10 21:30:00",1257,2.6,2.6,2.6,2.596,2.61,2.62,2.59,2.52
"2008-08-10 21:45:00",1258,2.6,2.6,2.603,2.6,2.89,2.71,2.59,2.4
"2008-08-10 22:00:00",1259,2.6,2.6,2.6,2.6,2.73,2.72,2.59,2.59
"2008-08-10 22:15:00",1260,2.6,2.6,2.6,2.598,2.62,2.63,2.59,2.47
"2008-08-10 22:30:00",1261,2.6,2.59,2.602,2.597,2.8,2.62,2.59,2.43
"2008-08-10 22:45:00",1262,2.6,2.6,2.602,2.598,2.65,2.61,2.59,2.52
"2008-08-10 23:00:00",1263,2.6,2.6,2.601,2.599,2.61,2.65,2.6,2.55
"2008-08-10 23:15:00",1264,2.6,2.6,2.602,2.596,2.66,2.66,2.58,2.48
"2008-08-10 23:30:00",1265,2.6,2.59,2.6,2.598,2.63,2.61,2.59,2.58
"2008-08-10 23:45:00",1266,2.6,2.6,2.602,2.596,2.63,2.62,2.59,2.44
"2008-08-11 00:00:00",1267,2.6,2.6,2.605,2.597,2.8,2.62,2.6,2.45
"2008-08-11 00:15:00",1268,2.59,2.6,2.6,2.596,2.62,2.62,2.59,2.47
"2008-08-11 00:30:00",1269,2.6,2.6,2.6,2.6,2.61,2.73,2.59,2.52
"2008-08-11 00:45:00",1270,2.6,2.6,2.601,2.6,2.61,2.71,2.59,2.49
"2008-08-11 01:00:00",1271,2.6,2.6,2.6,2.598,2.62,2.61,2.59,2.5
"2008-08-11 01:15:00",1272,2.6,2.6,2.602,2.6,2.61,2.66,2.6,2.57
"2008-08-11 01:30:00",1273,2.61,2.59,2.601,2.597,2.62,2.71,2.59,2.5
"2008-08-11 01:45:00",1274,2.6,2.6,2.603,2.599,2.92,2.63,2.6,2.59
"2008-08-11 02:00:00",1275,2.6,2.6,2.6,2.598,2.69,2.65,2.59,2.58
"2008-08-11 02:15:00",1276,2.6,2.6,2.601,2.598,2.63,2.62,2.59,2.46
"2008-08-11 02:30:00",1277,2.6,2.6,2.601,2.598,2.64,2.61,2.6,2.58
"2008-08-11 02:45:00",1278,2.6,2.59,2.606,2.598,2.9,2.7,2.59,2.56
"2008-08-11 03:00:00",1279,2.6,2.6,2.601,2.6,2.65,2.64,2.59,2.58
"2008-08-11 03:15:00",1280,2.61,2.6,2.603,2.6,2.78,2.61,2.6,2.58
"2008-08-11 03:30:00",1281,2.6,2.6,2.603,2.598,2.76,2.63,2.59,2.5
"2008-08-11 03:45:00",1282,2.6,2.59,2.605,2.597,2.93,2.61,2.6,2.54
"2008-08-11 04:00:00",1283,2.6,2.6,2.601,2.597,2.75,2.62,2.59,2.57
"2008-08-11 04:15:00",1284,2.6,2.6,2.601,2.599,2.75,2.63,2.6,2.57
"2008-08-11 04:30:00",1285,2.6,2.6,2.6,2.599,2.64,2.64,2.59,2.5
"2008-08-11 04:45:00",1286,2.6,2.61,2.601,2.599,2.91,2.72,2.59,2.5
"2008-08-11 05:00:00",1287,2.6,2.59,2.602,2.597,2.68,2.62,2.6,2.5
"2008-08-11 05:15:00",1288,2.6,2.6,2.603,2.599,2.83,2.72,2.59,2.58
"2008-08-11 05:30:00",1289,2.6,2.6,2.604,2.599,2.73,2.62,2.6,2.58
"2008-08-11 05:45:00",1290,2.6,2.6,2.6,2.597,2.61,2.63,2.59,2.58
"2008-08-11 06:00:00",1291,2.61,2.6,2.601,2.6,2.64,2.71,2.6,2.58
"2008-08-11 06:15:00",1292,2.6,2.59,2.6,2.591,2.62,2.6,2.6,2.58
"2008-08-11 06:30:00",1293,2.6,2.59,2.6,2.59,2.6,2.59,2.6,2.59
"2008-08-11 06:45:00",1294,2.6,2.59,2.6,2.59,2.6,2.59,2.6,2.59
"2008-08-11 07:00:00",1295,2.6,2.59,2.6,2.59,2.6,2.59,2.6,2.59
"2008-08-11 07:15:00",1296,2.59,2.59,2.599,2.591,2.6,2.6,2.59,2.51
"2008-08-11 07:30:00",1297,2.59,2.59,2.594,2.593,2.64,2.63,2.59,2.58
"2008-08-11 07:45:00",1298,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59
"2008-08-11 08:00:00",1299,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59
"2008-08-11 08:15:00",1300,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59
"2008-08-11 08:30:00",1301,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59
"2008-08-11 08:45:00",1302,2.59,2.59,2.59,2.59,2.59,2.59,2.59,2.59
"2008-08-11 09:00:00",1303,2.6,2.58,2.592,2.588,2.61,2.59,2.59,2.57
"2008-08-11 09:15:00",1304,2.59,2.58,2.591,2.58,2.6,2.58,2.59,2.56
"2008-08-11 09:30:00",1305,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 09:45:00",1306,2.59,2.58,2.59,2.58,2.61,2.59,2.59,2.56
"2008-08-11 10:00:00",1307,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 10:15:00",1308,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 10:30:00",1309,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 10:45:00",1310,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 11:00:00",1311,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 11:15:00",1312,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 11:30:00",1313,2.58,2.59,2.59,2.58,2.59,2.59,2.58,2.58
"2008-08-11 11:45:00",1314,2.59,2.58,2.59,2.586,2.71,2.62,2.58,2.52
"2008-08-11 12:00:00",1315,2.59,2.58,2.589,2.581,2.6,2.59,2.58,2.55
"2008-08-11 12:15:00",1316,2.59,2.58,2.59,2.58,2.59,2.58,2.59,2.58
"2008-08-11 12:30:00",1317,2.58,2.58,2.589,2.58,2.59,2.58,2.58,2.55
"2008-08-11 12:45:00",1318,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58
"2008-08-11 13:00:00",1319,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58
"2008-08-11 13:15:00",1320,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58
"2008-08-11 13:30:00",1321,2.58,2.58,2.58,2.58,2.58,2.58,2.58,2.58
"2008-08-11 13:45:00",1322,2.58,2.59,2.58,2.589,2.6,2.59,2.58,2.57
"2008-08-11 14:00:00",1323,2.58,2.59,2.58,2.59,2.58,2.59,2.58,2.59
"2008-08-11 14:15:00",1324,2.58,2.59,2.58,2.59,2.58,2.59,2.58,2.59
"2008-08-11 14:30:00",1325,2.58,2.59,2.58,2.59,2.58,2.59,2.58,2.59
"2008-08-11 14:45:00",1326,2.58,2.58,2.58,2.582,2.58,2.59,2.58,2.58
"2008-08-11 15:00:00",1327,2.59,2.57,2.585,2.579,2.59,2.61,2.58,2.57
"2008-08-11 15:15:00",1328,2.59,2.57,2.59,2.57,2.59,2.57,2.59,2.57
"2008-08-11 15:30:00",1329,2.59,2.57,2.59,2.57,2.59,2.57,2.59,2.57
"2008-08-11 15:45:00",1330,2.58,2.58,2.588,2.573,2.72,2.62,2.57,2.55
"2008-08-11 16:00:00",1331,2.59,2.58,2.584,2.577,2.71,2.59,2.56,2.48
"2008-08-11 16:15:00",1332,2.58,2.58,2.581,2.58,2.6,2.69,2.57,2.49
"2008-08-11 16:30:00",1333,2.58,2.57,2.583,2.581,2.61,2.6,2.57,2.57
"2008-08-11 16:45:00",1334,2.57,2.58,2.578,2.581,2.86,2.69,2.57,2.56
"2008-08-11 17:00:00",1335,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 17:15:00",1336,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 17:30:00",1337,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 17:45:00",1338,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 18:00:00",1339,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 18:15:00",1340,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 18:30:00",1341,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 18:45:00",1342,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 19:00:00",1343,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 19:15:00",1344,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 19:30:00",1345,2.57,2.58,2.57,2.58,2.57,2.58,2.57,2.58
"2008-08-11 19:45:00",1346,2.58,2.58,2.573,2.578,2.7,2.58,2.57,2.56
"2008-08-11 20:00:00",1347,2.58,2.57,2.58,2.574,2.62,2.63,2.57,2.31
"2008-08-11 20:15:00",1348,2.58,2.57,2.582,2.574,2.68,2.63,2.57,2.4
"2008-08-11 20:30:00",1349,2.58,2.57,2.579,2.576,2.66,2.59,2.56,2.54
"2008-08-11 20:45:00",1350,2.58,2.57,2.58,2.576,2.71,2.6,2.57,2.5
"2008-08-11 21:00:00",1351,2.58,2.58,2.58,2.575,2.59,2.6,2.57,2.55
"2008-08-11 21:15:00",1352,2.58,2.59,2.582,2.575,2.74,2.59,2.58,2.51
"2008-08-11 21:30:00",1353,2.58,2.58,2.581,2.581,2.72,2.68,2.57,2.56
"2008-08-11 21:45:00",1354,2.58,2.58,2.58,2.578,2.62,2.69,2.57,2.54
"2008-08-11 22:00:00",1355,2.58,2.58,2.58,2.578,2.68,2.6,2.57,2.57
"2008-08-11 22:15:00",1356,2.58,2.58,2.58,2.576,2.6,2.69,2.57,2.56
"2008-08-11 22:30:00",1357,2.58,2.58,2.579,2.579,2.6,2.69,2.57,2.48
"2008-08-11 22:45:00",1358,2.58,2.58,2.579,2.574,2.62,2.65,2.56,2.54
"2008-08-11 23:00:00",1359,2.58,2.58,2.579,2.578,2.6,2.59,2.56,2.54
"2008-08-11 23:15:00",1360,2.58,2.58,2.581,2.578,2.62,2.7,2.57,2.27
"2008-08-11 23:30:00",1361,2.58,2.58,2.581,2.576,2.61,2.59,2.57,2.41
"2008-08-11 23:45:00",1362,2.58,2.58,2.581,2.573,2.66,2.59,2.57,2.12
"2008-08-12 00:00:00",1363,2.58,2.58,2.58,2.578,2.6,2.6,2.57,2.45
"2008-08-12 00:15:00",1364,2.58,2.58,2.581,2.577,2.67,2.6,2.57,2.47
"2008-08-12 00:30:00",1365,2.57,2.58,2.581,2.579,2.69,2.69,2.57,2.56
"2008-08-12 00:45:00",1366,2.57,2.58,2.58,2.579,2.61,2.61,2.57,2.57
"2008-08-12 01:00:00",1367,2.59,2.58,2.579,2.578,2.62,2.59,2.57,2.57
"2008-08-12 01:15:00",1368,2.58,2.58,2.581,2.576,2.96,2.6,2.57,2.45
"2008-08-12 01:30:00",1369,2.58,2.57,2.58,2.577,2.6,2.63,2.56,2.51
"2008-08-12 01:45:00",1370,2.58,2.58,2.58,2.578,2.6,2.6,2.58,2.57
"2008-08-12 02:00:00",1371,2.58,2.57,2.581,2.578,2.69,2.6,2.57,2.56
"2008-08-12 02:15:00",1372,2.58,2.58,2.581,2.576,2.69,2.64,2.56,2.51
"2008-08-12 02:30:00",1373,2.58,2.58,2.582,2.573,2.65,2.63,2.57,2.26
"2008-08-12 02:45:00",1374,2.58,2.58,2.581,2.579,2.61,2.6,2.57,2.55
"2008-08-12 03:00:00",1375,2.58,2.58,2.58,2.577,2.67,2.61,2.57,2.48
"2008-08-12 03:15:00",1376,2.58,2.58,2.581,2.578,2.77,2.66,2.56,2.49
"2008-08-12 03:30:00",1377,2.58,2.58,2.58,2.576,2.65,2.7,2.57,2.48
"2008-08-12 03:45:00",1378,2.58,2.57,2.579,2.577,2.59,2.6,2.57,2.53
"2008-08-12 04:00:00",1379,2.58,2.58,2.579,2.578,2.68,2.6,2.57,2.52
"2008-08-12 04:15:00",1380,2.58,2.57,2.578,2.576,2.6,2.63,2.57,2.52
"2008-08-12 04:30:00",1381,2.59,2.58,2.581,2.579,2.66,2.62,2.57,2.56
"2008-08-12 04:45:00",1382,2.58,2.58,2.581,2.577,2.7,2.58,2.57,2.57
"2008-08-12 05:00:00",1383,2.58,2.57,2.581,2.575,2.93,2.62,2.57,2.48
"2008-08-12 05:15:00",1384,2.58,2.58,2.581,2.577,2.63,2.6,2.58,2.56
"2008-08-12 05:30:00",1385,2.58,2.58,2.581,2.577,2.72,2.59,2.57,2.55
"2008-08-12 05:45:00",1386,2.58,2.58,2.578,2.576,2.62,2.59,2.57,2.44
"2008-08-12 06:00:00",1387,2.58,2.57,2.58,2.576,2.63,2.59,2.57,2.56
"2008-08-12 06:15:00",1388,2.58,2.57,2.58,2.572,2.59,2.59,2.57,2.54
"2008-08-12 06:30:00",1389,2.58,2.57,2.58,2.57,2.58,2.57,2.58,2.57
"2008-08-12 06:45:00",1390,2.58,2.57,2.58,2.57,2.58,2.57,2.58,2.57
"2008-08-12 07:00:00",1391,2.58,2.57,2.58,2.57,2.58,2.57,2.58,2.57
"2008-08-12 07:15:00",1392,2.58,2.57,2.582,2.573,2.9,2.58,2.57,2.56
"2008-08-12 07:30:00",1393,2.58,2.57,2.58,2.572,2.79,2.61,2.57,2.49
"2008-08-12 07:45:00",1394,2.56,2.56,2.576,2.567,2.58,2.58,2.56,2.51
"2008-08-12 08:00:00",1395,2.56,2.56,2.561,2.56,2.57,2.56,2.56,2.5
"2008-08-12 08:15:00",1396,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 08:30:00",1397,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 08:45:00",1398,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 09:00:00",1399,2.56,2.56,2.562,2.56,2.61,2.58,2.56,2.44
"2008-08-12 09:15:00",1400,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 09:30:00",1401,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 09:45:00",1402,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 10:00:00",1403,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 10:15:00",1404,2.56,2.56,2.56,2.56,2.56,2.56,2.56,2.56
"2008-08-12 10:30:00",1405,2.55,2.54,2.553,2.547,2.57,2.56,2.55,2.51
"2008-08-12 10:45:00",1406,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 11:00:00",1407,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 11:15:00",1408,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 11:30:00",1409,2.54,2.54,2.547,2.539,2.56,2.62,2.54,2.26
"2008-08-12 11:45:00",1410,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 12:00:00",1411,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 12:15:00",1412,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 12:30:00",1413,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 12:45:00",1414,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 13:00:00",1415,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 13:15:00",1416,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 13:30:00",1417,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 13:45:00",1418,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-12 14:00:00",1419,2.55,2.54,2.547,2.54,2.55,2.55,2.54,2.49
"2008-08-12 14:15:00",1420,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 14:30:00",1421,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 14:45:00",1422,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 15:00:00",1423,2.55,2.54,2.55,2.54,2.55,2.54,2.55,2.54
"2008-08-12 15:15:00",1424,2.54,2.54,2.55,2.539,2.73,2.55,2.53,2.52
"2008-08-12 15:30:00",1425,2.54,2.53,2.542,2.539,2.59,2.56,2.53,2.51
"2008-08-12 15:45:00",1426,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 16:00:00",1427,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 16:15:00",1428,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 16:30:00",1429,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 16:45:00",1430,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 17:00:00",1431,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 17:15:00",1432,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-12 17:30:00",1433,2.55,2.54,2.545,2.535,2.61,2.55,2.54,2.36
"2008-08-12 17:45:00",1434,2.55,2.54,2.545,2.54,2.71,2.59,2.53,2.49
"2008-08-12 18:00:00",1435,2.54,2.54,2.544,2.539,2.64,2.65,2.54,2.52
"2008-08-12 18:15:00",1436,2.54,2.54,2.542,2.539,2.59,2.54,2.54,2.51
"2008-08-12 18:30:00",1437,2.55,2.55,2.541,2.54,2.55,2.55,2.53,2.49
"2008-08-12 18:45:00",1438,2.54,2.54,2.541,2.539,2.57,2.55,2.53,2.47
"2008-08-12 19:00:00",1439,2.54,2.54,2.544,2.539,2.6,2.56,2.54,2.41
"2008-08-12 19:15:00",1440,2.55,2.54,2.541,2.54,2.55,2.56,2.54,2.46
"2008-08-12 19:30:00",1441,2.54,2.53,2.544,2.539,2.57,2.55,2.53,2.52
"2008-08-12 19:45:00",1442,2.54,2.54,2.544,2.542,2.66,2.61,2.54,2.52
"2008-08-12 20:00:00",1443,2.55,2.54,2.546,2.541,2.7,2.56,2.54,2.51
"2008-08-12 20:15:00",1444,2.54,2.54,2.542,2.54,2.57,2.56,2.54,2.45
"2008-08-12 20:30:00",1445,2.54,2.54,2.542,2.539,2.56,2.56,2.54,2.53
"2008-08-12 20:45:00",1446,2.54,2.54,2.542,2.541,2.64,2.57,2.53,2.51
"2008-08-12 21:00:00",1447,2.53,2.53,2.532,2.532,2.55,2.54,2.53,2.52
"2008-08-12 21:15:00",1448,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-12 21:30:00",1449,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-12 21:45:00",1450,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-12 22:00:00",1451,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-12 22:15:00",1452,2.53,2.54,2.53,2.534,2.53,2.54,2.53,2.53
"2008-08-12 22:30:00",1453,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-12 22:45:00",1454,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-12 23:00:00",1455,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-12 23:15:00",1456,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-12 23:30:00",1457,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-12 23:45:00",1458,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-13 00:00:00",1459,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-13 00:15:00",1460,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-13 00:30:00",1461,2.53,2.54,2.53,2.54,2.53,2.54,2.53,2.54
"2008-08-13 00:45:00",1462,2.55,2.54,2.536,2.54,2.62,2.54,2.53,2.52
"2008-08-13 01:00:00",1463,2.54,2.54,2.543,2.54,2.59,2.56,2.53,2.53
"2008-08-13 01:15:00",1464,2.54,2.54,2.546,2.537,2.85,2.58,2.53,2.26
"2008-08-13 01:30:00",1465,2.54,2.53,2.544,2.537,2.58,2.56,2.54,2.39
"2008-08-13 01:45:00",1466,2.54,2.55,2.542,2.539,2.64,2.57,2.54,2.45
"2008-08-13 02:00:00",1467,2.54,2.53,2.543,2.539,2.56,2.56,2.53,2.53
"2008-08-13 02:15:00",1468,2.54,2.54,2.543,2.54,2.67,2.59,2.53,2.49
"2008-08-13 02:30:00",1469,2.54,2.54,2.543,2.538,2.64,2.55,2.53,2.13
"2008-08-13 02:45:00",1470,2.54,2.53,2.544,2.538,2.67,2.56,2.54,2.5
"2008-08-13 03:00:00",1471,2.54,2.55,2.542,2.537,2.58,2.62,2.53,2.26
"2008-08-13 03:15:00",1472,2.54,2.54,2.541,2.542,2.56,2.56,2.54,2.46
"2008-08-13 03:30:00",1473,2.55,2.55,2.542,2.539,2.57,2.55,2.54,2.38
"2008-08-13 03:45:00",1474,2.54,2.54,2.544,2.54,2.55,2.61,2.52,2.45
"2008-08-13 04:00:00",1475,2.54,2.54,2.544,2.54,2.56,2.59,2.54,2.42
"2008-08-13 04:15:00",1476,2.53,2.54,2.543,2.539,2.66,2.57,2.53,2.51
"2008-08-13 04:30:00",1477,2.54,2.54,2.547,2.54,2.93,2.64,2.53,2.44
"2008-08-13 04:45:00",1478,2.55,2.54,2.545,2.541,2.73,2.65,2.54,2.53
"2008-08-13 05:00:00",1479,2.55,2.55,2.546,2.54,2.76,2.57,2.53,2.51
"2008-08-13 05:15:00",1480,2.54,2.54,2.543,2.54,2.6,2.65,2.54,2.44
"2008-08-13 05:30:00",1481,2.56,2.55,2.544,2.54,2.7,2.55,2.54,2.49
"2008-08-13 05:45:00",1482,2.54,2.55,2.546,2.54,2.7,2.59,2.54,2.5
"2008-08-13 06:00:00",1483,2.54,2.54,2.541,2.54,2.55,2.62,2.53,2.44
"2008-08-13 06:15:00",1484,2.54,2.53,2.545,2.538,2.7,2.56,2.54,2.43
"2008-08-13 06:30:00",1485,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-13 06:45:00",1486,2.54,2.54,2.54,2.535,2.54,2.54,2.54,2.52
"2008-08-13 07:00:00",1487,2.54,2.54,2.54,2.54,2.54,2.54,2.54,2.54
"2008-08-13 07:15:00",1488,2.54,2.53,2.54,2.533,2.54,2.54,2.54,2.53
"2008-08-13 07:30:00",1489,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-13 07:45:00",1490,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-13 08:00:00",1491,2.54,2.53,2.54,2.53,2.54,2.53,2.54,2.53
"2008-08-13 08:15:00",1492,2.53,2.53,2.533,2.53,2.55,2.53,2.53,2.52
"2008-08-13 08:30:00",1493,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 08:45:00",1494,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 09:00:00",1495,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 09:15:00",1496,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 09:30:00",1497,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 09:45:00",1498,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 10:00:00",1499,2.53,2.53,2.534,2.53,2.55,2.54,2.52,2.5
"2008-08-13 10:15:00",1500,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 10:30:00",1501,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 10:45:00",1502,2.53,2.52,2.53,2.529,2.54,2.55,2.53,2.52
"2008-08-13 11:00:00",1503,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 11:15:00",1504,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 11:30:00",1505,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 11:45:00",1506,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 12:00:00",1507,2.53,2.53,2.53,2.526,2.55,2.55,2.52,2.51
"2008-08-13 12:15:00",1508,2.53,2.53,2.532,2.527,2.54,2.54,2.52,2.51
"2008-08-13 12:30:00",1509,2.53,2.53,2.53,2.53,2.53,2.53,2.53,2.53
"2008-08-13 12:45:00",1510,2.53,2.52,2.53,2.529,2.53,2.53,2.53,2.52
"2008-08-13 13:00:00",1511,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.48
"2008-08-13 13:15:00",1512,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 13:30:00",1513,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 13:45:00",1514,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 14:00:00",1515,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 14:15:00",1516,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.51
"2008-08-13 14:30:00",1517,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 14:45:00",1518,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 15:00:00",1519,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 15:15:00",1520,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 15:30:00",1521,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 15:45:00",1522,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 16:00:00",1523,2.53,2.53,2.529,2.521,2.53,2.53,2.52,2.52
"2008-08-13 16:15:00",1524,2.53,2.52,2.53,2.52,2.53,2.53,2.53,2.51
"2008-08-13 16:30:00",1525,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 16:45:00",1526,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 17:00:00",1527,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 17:15:00",1528,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 17:30:00",1529,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 17:45:00",1530,2.53,2.52,2.53,2.52,2.53,2.52,2.53,2.52
"2008-08-13 18:00:00",1531,2.52,2.52,2.528,2.524,2.57,2.63,2.52,2.51
"2008-08-13 18:15:00",1532,2.52,2.52,2.521,2.515,2.54,2.53,2.52,2.51
"2008-08-13 18:30:00",1533,2.52,2.52,2.52,2.52,2.52,2.52,2.52,2.52
"2008-08-13 18:45:00",1534,2.52,2.52,2.52,2.52,2.52,2.52,2.52,2.52
"2008-08-13 19:00:00",1535,2.52,2.52,2.52,2.52,2.52,2.52,2.52,2.52
"2008-08-13 19:15:00",1536,2.53,2.52,2.521,2.52,2.53,2.53,2.52,2.5
"2008-08-13 19:30:00",1537,2.5,2.49,2.505,2.494,2.53,2.53,2.5,2.44
"2008-08-13 19:45:00",1538,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-13 20:00:00",1539,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-13 20:15:00",1540,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-13 20:30:00",1541,2.51,2.49,2.501,2.497,2.7,2.51,2.49,2.49
"2008-08-13 20:45:00",1542,2.5,2.5,2.5,2.495,2.54,2.51,2.49,2.46
"2008-08-13 21:00:00",1543,2.5,2.5,2.502,2.497,2.67,2.55,2.5,2.46
"2008-08-13 21:15:00",1544,2.5,2.5,2.499,2.497,2.53,2.51,2.49,2.39
"2008-08-13 21:30:00",1545,2.5,2.5,2.5,2.496,2.51,2.51,2.48,2.44
"2008-08-13 21:45:00",1546,2.5,2.51,2.505,2.499,2.65,2.61,2.49,2.11
"2008-08-13 22:00:00",1547,2.5,2.5,2.502,2.498,2.75,2.51,2.49,2.48
"2008-08-13 22:15:00",1548,2.5,2.5,2.505,2.499,2.6,2.55,2.5,2.49
"2008-08-13 22:30:00",1549,2.51,2.5,2.506,2.494,2.53,2.52,2.5,2.35
"2008-08-13 22:45:00",1550,2.52,2.5,2.502,2.498,2.64,2.52,2.5,2.47
"2008-08-13 23:00:00",1551,2.5,2.5,2.5,2.497,2.55,2.51,2.49,2.39
"2008-08-13 23:15:00",1552,2.5,2.5,2.502,2.499,2.52,2.51,2.49,2.49
"2008-08-13 23:30:00",1553,2.5,2.5,2.503,2.5,2.59,2.52,2.49,2.49
"2008-08-13 23:45:00",1554,2.5,2.5,2.502,2.498,2.6,2.52,2.5,2.47
"2008-08-14 00:00:00",1555,2.5,2.5,2.505,2.497,2.71,2.53,2.49,2.39
"2008-08-14 00:15:00",1556,2.5,2.49,2.502,2.499,2.54,2.61,2.48,2.48
"2008-08-14 00:30:00",1557,2.51,2.5,2.502,2.498,2.58,2.52,2.5,2.48
"2008-08-14 00:45:00",1558,2.52,2.5,2.501,2.497,2.52,2.56,2.5,2.4
"2008-08-14 01:00:00",1559,2.51,2.49,2.502,2.496,2.53,2.52,2.49,2.44
"2008-08-14 01:15:00",1560,2.51,2.5,2.502,2.497,2.55,2.53,2.49,2.39
"2008-08-14 01:30:00",1561,2.5,2.5,2.501,2.498,2.62,2.51,2.49,2.49
"2008-08-14 01:45:00",1562,2.51,2.5,2.501,2.498,2.55,2.51,2.49,2.45
"2008-08-14 02:00:00",1563,2.5,2.5,2.502,2.495,2.54,2.52,2.49,2.21
"2008-08-14 02:15:00",1564,2.5,2.5,2.503,2.497,2.52,2.51,2.5,2.42
"2008-08-14 02:30:00",1565,2.5,2.5,2.502,2.498,2.65,2.61,2.49,2.47
"2008-08-14 02:45:00",1566,2.51,2.5,2.503,2.496,2.65,2.51,2.49,2.43
"2008-08-14 03:00:00",1567,2.51,2.5,2.502,2.5,2.6,2.53,2.49,2.48
"2008-08-14 03:15:00",1568,2.51,2.5,2.505,2.495,2.54,2.51,2.5,2.47
"2008-08-14 03:30:00",1569,2.51,2.49,2.501,2.499,2.51,2.61,2.49,2.44
"2008-08-14 03:45:00",1570,2.5,2.5,2.502,2.497,2.65,2.51,2.5,2.48
"2008-08-14 04:00:00",1571,2.5,2.5,2.502,2.496,2.58,2.5,2.5,2.48
"2008-08-14 04:15:00",1572,2.5,2.5,2.505,2.498,2.85,2.62,2.49,2.32
"2008-08-14 04:30:00",1573,2.5,2.5,2.501,2.5,2.56,2.51,2.5,2.49
"2008-08-14 04:45:00",1574,2.5,2.5,2.5,2.497,2.51,2.51,2.49,2.49
"2008-08-14 05:00:00",1575,2.5,2.49,2.501,2.499,2.6,2.55,2.49,2.48
"2008-08-14 05:15:00",1576,2.5,2.49,2.501,2.498,2.57,2.51,2.5,2.44
"2008-08-14 05:30:00",1577,2.51,2.5,2.503,2.498,2.58,2.51,2.5,2.37
"2008-08-14 05:45:00",1578,2.51,2.5,2.503,2.5,2.62,2.57,2.49,2.46
"2008-08-14 06:00:00",1579,2.5,2.5,2.503,2.5,2.64,2.61,2.5,2.47
"2008-08-14 06:15:00",1580,2.5,2.49,2.502,2.494,2.68,2.51,2.49,2.38
"2008-08-14 06:30:00",1581,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-14 06:45:00",1582,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-14 07:00:00",1583,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-14 07:15:00",1584,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-14 07:30:00",1585,2.5,2.5,2.5,2.495,2.51,2.51,2.5,2.47
"2008-08-14 07:45:00",1586,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5
"2008-08-14 08:00:00",1587,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5
"2008-08-14 08:15:00",1588,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5
"2008-08-14 08:30:00",1589,2.5,2.5,2.5,2.5,2.5,2.5,2.5,2.5
"2008-08-14 08:45:00",1590,2.49,2.49,2.498,2.495,2.62,2.5,2.49,2.47
"2008-08-14 09:00:00",1591,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49
"2008-08-14 09:15:00",1592,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49
"2008-08-14 09:30:00",1593,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49
"2008-08-14 09:45:00",1594,2.49,2.49,2.49,2.49,2.49,2.49,2.49,2.49
"2008-08-14 10:00:00",1595,2.5,2.49,2.498,2.49,2.8,2.49,2.49,2.48
"2008-08-14 10:15:00",1596,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-14 10:30:00",1597,2.5,2.49,2.5,2.49,2.5,2.5,2.5,2.49
"2008-08-14 10:45:00",1598,2.5,2.49,2.5,2.49,2.5,2.49,2.5,2.49
"2008-08-14 11:00:00",1599,2.5,2.49,2.5,2.49,2.81,2.49,2.48,2.48
"2008-08-14 11:15:00",1600,2.5,2.48,2.499,2.482,2.5,2.5,2.49,2.45
"2008-08-14 11:30:00",1601,2.5,2.48,2.5,2.48,2.5,2.48,2.5,2.48
"2008-08-14 11:45:00",1602,2.5,2.48,2.5,2.48,2.5,2.48,2.5,2.48
"2008-08-14 12:00:00",1603,2.5,2.48,2.5,2.48,2.51,2.5,2.49,2.47
"2008-08-14 12:15:00",1604,2.5,2.48,2.5,2.48,2.5,2.48,2.5,2.48
"2008-08-14 12:30:00",1605,2.47,2.48,2.479,2.48,2.5,2.53,2.47,2.42
"2008-08-14 12:45:00",1606,2.48,2.46,2.476,2.469,2.49,2.48,2.47,2.38
"2008-08-14 13:00:00",1607,2.48,2.46,2.48,2.46,2.48,2.46,2.48,2.46
"2008-08-14 13:15:00",1608,2.48,2.47,2.48,2.465,2.48,2.47,2.48,2.46
"2008-08-14 13:30:00",1609,2.48,2.47,2.48,2.47,2.48,2.47,2.48,2.47
"2008-08-14 13:45:00",1610,2.48,2.47,2.48,2.47,2.48,2.47,2.48,2.47
"2008-08-14 14:00:00",1611,2.48,2.47,2.48,2.47,2.48,2.47,2.48,2.47
"2008-08-14 14:15:00",1612,2.47,2.47,2.48,2.47,2.48,2.47,2.47,2.47
"2008-08-14 14:30:00",1613,2.47,2.46,2.475,2.469,2.5,2.48,2.47,2.11
"2008-08-14 14:45:00",1614,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 15:00:00",1615,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 15:15:00",1616,2.47,2.46,2.47,2.46,2.48,2.47,2.47,2.45
"2008-08-14 15:30:00",1617,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 15:45:00",1618,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 16:00:00",1619,2.47,2.46,2.473,2.463,2.63,2.47,2.47,2.41
"2008-08-14 16:15:00",1620,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 16:30:00",1621,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 16:45:00",1622,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 17:00:00",1623,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 17:15:00",1624,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 17:30:00",1625,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 17:45:00",1626,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-14 18:00:00",1627,2.47,2.47,2.47,2.462,2.48,2.53,2.47,2.46
"2008-08-14 18:15:00",1628,2.47,2.47,2.469,2.467,2.54,2.48,2.46,2.45
"2008-08-14 18:30:00",1629,2.47,2.47,2.471,2.467,2.61,2.51,2.46,2.43
"2008-08-14 18:45:00",1630,2.46,2.46,2.47,2.464,2.51,2.49,2.45,2.41
"2008-08-14 19:00:00",1631,2.47,2.46,2.47,2.465,2.59,2.48,2.46,2.42
"2008-08-14 19:15:00",1632,2.47,2.47,2.471,2.466,2.62,2.56,2.46,2.42
"2008-08-14 19:30:00",1633,2.47,2.47,2.47,2.467,2.52,2.52,2.46,2.43
"2008-08-14 19:45:00",1634,2.47,2.47,2.469,2.465,2.5,2.51,2.46,2.45
"2008-08-14 20:00:00",1635,2.47,2.44,2.469,2.466,2.5,2.52,2.46,2.44
"2008-08-14 20:15:00",1636,2.47,2.46,2.47,2.465,2.5,2.48,2.46,2.44
"2008-08-14 20:30:00",1637,2.47,2.47,2.471,2.466,2.64,2.48,2.45,2.42
"2008-08-14 20:45:00",1638,2.47,2.47,2.473,2.465,2.67,2.48,2.46,2.29
"2008-08-14 21:00:00",1639,2.47,2.47,2.469,2.466,2.49,2.56,2.46,2.39
"2008-08-14 21:15:00",1640,2.47,2.46,2.47,2.467,2.6,2.47,2.46,2.45
"2008-08-14 21:30:00",1641,2.47,2.47,2.469,2.467,2.5,2.48,2.46,2.22
"2008-08-14 21:45:00",1642,2.47,2.47,2.473,2.468,2.79,2.5,2.45,2.42
"2008-08-14 22:00:00",1643,2.47,2.46,2.469,2.468,2.51,2.58,2.46,2.39
"2008-08-14 22:15:00",1644,2.47,2.46,2.47,2.465,2.54,2.57,2.46,2.32
"2008-08-14 22:30:00",1645,2.48,2.47,2.47,2.466,2.64,2.49,2.46,2.27
"2008-08-14 22:45:00",1646,2.47,2.47,2.471,2.466,2.61,2.49,2.46,2.42
"2008-08-14 23:00:00",1647,2.47,2.47,2.471,2.465,2.49,2.48,2.47,2.27
"2008-08-14 23:15:00",1648,2.47,2.47,2.47,2.469,2.5,2.53,2.46,2.42
"2008-08-14 23:30:00",1649,2.47,2.46,2.471,2.464,2.49,2.47,2.46,2.36
"2008-08-14 23:45:00",1650,2.47,2.48,2.471,2.469,2.5,2.52,2.45,2.44
"2008-08-15 00:00:00",1651,2.47,2.47,2.469,2.467,2.48,2.54,2.45,2.45
"2008-08-15 00:15:00",1652,2.47,2.47,2.472,2.467,2.54,2.48,2.46,2.43
"2008-08-15 00:30:00",1653,2.47,2.47,2.472,2.468,2.73,2.51,2.45,2.44
"2008-08-15 00:45:00",1654,2.47,2.46,2.47,2.47,2.5,2.58,2.47,2.45
"2008-08-15 01:00:00",1655,2.47,2.47,2.468,2.466,2.48,2.51,2.45,2.43
"2008-08-15 01:15:00",1656,2.47,2.46,2.473,2.468,2.65,2.49,2.46,2.36
"2008-08-15 01:30:00",1657,2.47,2.47,2.471,2.466,2.54,2.49,2.46,2.44
"2008-08-15 01:45:00",1658,2.47,2.46,2.47,2.469,2.52,2.54,2.46,2.25
"2008-08-15 02:00:00",1659,2.47,2.46,2.471,2.468,2.52,2.58,2.46,2.35
"2008-08-15 02:15:00",1660,2.47,2.46,2.469,2.464,2.48,2.48,2.45,2.17
"2008-08-15 02:30:00",1661,2.47,2.47,2.469,2.463,2.48,2.48,2.46,2.37
"2008-08-15 02:45:00",1662,2.47,2.46,2.471,2.466,2.66,2.48,2.46,2.46
"2008-08-15 03:00:00",1663,2.47,2.46,2.471,2.468,2.49,2.52,2.45,2.46
"2008-08-15 03:15:00",1664,2.47,2.47,2.474,2.468,2.8,2.48,2.46,2.46
"2008-08-15 03:30:00",1665,2.47,2.47,2.472,2.468,2.51,2.51,2.46,2.45
"2008-08-15 03:45:00",1666,2.47,2.47,2.47,2.468,2.5,2.48,2.46,2.45
"2008-08-15 04:00:00",1667,2.47,2.47,2.474,2.469,2.74,2.5,2.46,2.45
"2008-08-15 04:15:00",1668,2.47,2.47,2.472,2.47,2.64,2.49,2.47,2.44
"2008-08-15 04:30:00",1669,2.46,2.46,2.469,2.468,2.54,2.51,2.45,2.38
"2008-08-15 04:45:00",1670,2.47,2.38,2.47,2.466,2.49,2.48,2.46,2.38
"2008-08-15 05:00:00",1671,2.47,2.47,2.47,2.467,2.48,2.58,2.46,2.36
"2008-08-15 05:15:00",1672,2.47,2.46,2.471,2.467,2.51,2.48,2.47,2.39
"2008-08-15 05:30:00",1673,2.47,2.47,2.471,2.468,2.51,2.49,2.47,2.39
"2008-08-15 05:45:00",1674,2.47,2.47,2.472,2.468,2.83,2.57,2.46,2.45
"2008-08-15 06:00:00",1675,2.48,2.46,2.471,2.465,2.61,2.56,2.45,2.12
"2008-08-15 06:15:00",1676,2.47,2.47,2.471,2.467,2.48,2.48,2.46,2.45
"2008-08-15 06:30:00",1677,2.47,2.47,2.473,2.468,2.53,2.49,2.45,2.46
"2008-08-15 06:45:00",1678,2.47,2.46,2.471,2.464,2.59,2.48,2.46,2.19
"2008-08-15 07:00:00",1679,2.47,2.46,2.473,2.465,2.81,2.51,2.47,2.23
"2008-08-15 07:15:00",1680,2.47,2.46,2.471,2.46,2.59,2.47,2.45,2.44
"2008-08-15 07:30:00",1681,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-15 07:45:00",1682,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-15 08:00:00",1683,2.46,2.46,2.462,2.46,2.47,2.47,2.46,2.43
"2008-08-15 08:15:00",1684,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 08:30:00",1685,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 08:45:00",1686,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 09:00:00",1687,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 09:15:00",1688,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 09:30:00",1689,2.47,2.46,2.463,2.46,2.48,2.46,2.46,2.45
"2008-08-15 09:45:00",1690,2.47,2.46,2.47,2.46,2.47,2.46,2.47,2.46
"2008-08-15 10:00:00",1691,2.47,2.45,2.47,2.455,2.47,2.46,2.47,2.45
"2008-08-15 10:15:00",1692,2.46,2.46,2.462,2.458,2.47,2.46,2.46,2.4
"2008-08-15 10:30:00",1693,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 10:45:00",1694,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 11:00:00",1695,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 11:15:00",1696,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 11:30:00",1697,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 11:45:00",1698,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 12:00:00",1699,2.46,2.46,2.46,2.46,2.46,2.46,2.46,2.46
"2008-08-15 12:15:00",1700,2.46,2.46,2.461,2.459,2.52,2.48,2.46,2.37
"2008-08-15 12:30:00",1701,2.45,2.45,2.456,2.456,2.46,2.52,2.45,2.43
"2008-08-15 12:45:00",1702,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 13:00:00",1703,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 13:15:00",1704,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 13:30:00",1705,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 13:45:00",1706,2.45,2.45,2.45,2.45,2.45,2.46,2.45,2.42
"2008-08-15 14:00:00",1707,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 14:15:00",1708,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 14:30:00",1709,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 14:45:00",1710,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 15:00:00",1711,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 15:15:00",1712,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 15:30:00",1713,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 15:45:00",1714,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 16:00:00",1715,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 16:15:00",1716,2.45,2.45,2.45,2.45,2.46,2.45,2.45,2.45
"2008-08-15 16:30:00",1717,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 16:45:00",1718,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 17:00:00",1719,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 17:15:00",1720,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 17:30:00",1721,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 17:45:00",1722,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 18:00:00",1723,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 18:15:00",1724,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 18:30:00",1725,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 18:45:00",1726,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 19:00:00",1727,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 19:15:00",1728,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 19:30:00",1729,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 19:45:00",1730,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 20:00:00",1731,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 20:15:00",1732,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 20:30:00",1733,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 20:45:00",1734,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 21:00:00",1735,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 21:15:00",1736,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 21:30:00",1737,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 21:45:00",1738,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-15 22:00:00",1739,2.45,2.45,2.453,2.444,2.48,2.46,2.44,1.99
"2008-08-15 22:15:00",1740,2.45,2.45,2.453,2.45,2.6,2.5,2.45,2.39
"2008-08-15 22:30:00",1741,2.45,2.46,2.452,2.452,2.65,2.52,2.45,2.44
"2008-08-15 22:45:00",1742,2.45,2.44,2.456,2.449,2.58,2.52,2.45,2.44
"2008-08-15 23:00:00",1743,2.45,2.45,2.452,2.449,2.47,2.51,2.44,2.38
"2008-08-15 23:15:00",1744,2.45,2.45,2.451,2.451,2.48,2.48,2.44,2.43
"2008-08-15 23:30:00",1745,2.57,2.45,2.456,2.449,2.79,2.48,2.44,2.34
"2008-08-15 23:45:00",1746,2.45,2.44,2.453,2.452,2.48,2.56,2.44,2.43
"2008-08-16 00:00:00",1747,2.46,2.45,2.454,2.448,2.64,2.57,2.44,2.35
"2008-08-16 00:15:00",1748,2.46,2.45,2.453,2.451,2.58,2.48,2.45,2.41
"2008-08-16 00:30:00",1749,2.45,2.45,2.455,2.45,2.58,2.5,2.45,2.36
"2008-08-16 00:45:00",1750,2.46,2.46,2.457,2.452,2.79,2.49,2.44,2.16
"2008-08-16 01:00:00",1751,2.45,2.45,2.453,2.451,2.52,2.57,2.44,2.43
"2008-08-16 01:15:00",1752,2.46,2.46,2.454,2.451,2.48,2.47,2.45,2.43
"2008-08-16 01:30:00",1753,2.46,2.45,2.451,2.451,2.52,2.56,2.44,2.44
"2008-08-16 01:45:00",1754,2.44,2.44,2.452,2.446,2.58,2.49,2.44,2.09
"2008-08-16 02:00:00",1755,2.45,2.45,2.454,2.449,2.54,2.46,2.45,2.43
"2008-08-16 02:15:00",1756,2.45,2.44,2.454,2.449,2.69,2.46,2.45,2.44
"2008-08-16 02:30:00",1757,2.46,2.45,2.453,2.451,2.53,2.47,2.44,2.05
"2008-08-16 02:45:00",1758,2.46,2.46,2.452,2.446,2.55,2.46,2.44,2.17
"2008-08-16 03:00:00",1759,2.45,2.44,2.45,2.448,2.47,2.53,2.44,2.42
"2008-08-16 03:15:00",1760,2.44,2.46,2.451,2.45,2.48,2.48,2.44,2.44
"2008-08-16 03:30:00",1761,2.45,2.45,2.452,2.45,2.47,2.46,2.44,2.29
"2008-08-16 03:45:00",1762,2.45,2.45,2.457,2.452,2.89,2.48,2.44,2.4
"2008-08-16 04:00:00",1763,2.46,2.45,2.452,2.45,2.48,2.48,2.45,2.35
"2008-08-16 04:15:00",1764,2.45,2.45,2.455,2.45,2.55,2.46,2.44,2.09
"2008-08-16 04:30:00",1765,2.46,2.45,2.453,2.452,2.47,2.49,2.44,2.3
"2008-08-16 04:45:00",1766,2.45,2.45,2.453,2.449,2.48,2.46,2.44,2.39
"2008-08-16 05:00:00",1767,2.46,2.45,2.452,2.45,2.48,2.52,2.44,2.41
"2008-08-16 05:15:00",1768,2.46,2.45,2.452,2.451,2.5,2.5,2.44,2.44
"2008-08-16 05:30:00",1769,2.45,2.44,2.456,2.45,2.8,2.48,2.45,2.44
"2008-08-16 05:45:00",1770,2.45,2.45,2.453,2.448,2.5,2.46,2.44,2.36
"2008-08-16 06:00:00",1771,2.45,2.45,2.452,2.448,2.47,2.47,2.45,2.26
"2008-08-16 06:15:00",1772,2.46,2.46,2.454,2.448,2.49,2.55,2.44,2.44
"2008-08-16 06:30:00",1773,2.45,2.45,2.454,2.448,2.55,2.48,2.44,2.31
"2008-08-16 06:45:00",1774,2.46,2.44,2.456,2.45,2.83,2.48,2.45,2.4
"2008-08-16 07:00:00",1775,2.45,2.45,2.454,2.448,2.5,2.47,2.45,2.44
"2008-08-16 07:15:00",1776,2.45,2.45,2.456,2.449,2.55,2.47,2.45,2.41
"2008-08-16 07:30:00",1777,2.45,2.44,2.454,2.45,2.62,2.48,2.45,2.44
"2008-08-16 07:45:00",1778,2.45,2.45,2.45,2.445,2.47,2.46,2.44,2.14
"2008-08-16 08:00:00",1779,2.45,2.45,2.454,2.453,2.47,2.48,2.44,2.44
"2008-08-16 08:15:00",1780,2.46,2.46,2.456,2.45,2.62,2.5,2.45,2.41
"2008-08-16 08:30:00",1781,2.45,2.45,2.455,2.449,2.49,2.47,2.44,2.43
"2008-08-16 08:45:00",1782,2.45,2.45,2.452,2.451,2.52,2.47,2.45,2.43
"2008-08-16 09:00:00",1783,2.45,2.45,2.452,2.45,2.51,2.46,2.45,2.44
"2008-08-16 09:15:00",1784,2.45,2.45,2.455,2.45,2.78,2.49,2.45,2.44
"2008-08-16 09:30:00",1785,2.45,2.45,2.452,2.45,2.61,2.53,2.44,2.36
"2008-08-16 09:45:00",1786,2.45,2.45,2.452,2.45,2.48,2.53,2.44,2.44
"2008-08-16 10:00:00",1787,2.45,2.45,2.454,2.45,2.78,2.52,2.45,2.4
"2008-08-16 10:15:00",1788,2.44,2.45,2.455,2.447,2.53,2.47,2.44,2.37
"2008-08-16 10:30:00",1789,2.46,2.45,2.454,2.45,2.55,2.5,2.44,2.43
"2008-08-16 10:45:00",1790,2.45,2.46,2.452,2.449,2.46,2.48,2.44,2.36
"2008-08-16 11:00:00",1791,2.45,2.45,2.453,2.449,2.52,2.46,2.44,2.39
"2008-08-16 11:15:00",1792,2.45,2.45,2.456,2.455,2.64,2.5,2.44,2.44
"2008-08-16 11:30:00",1793,2.46,2.46,2.453,2.45,2.61,2.48,2.44,2.41
"2008-08-16 11:45:00",1794,2.45,2.46,2.454,2.451,2.47,2.49,2.44,2.42
"2008-08-16 12:00:00",1795,2.44,2.45,2.452,2.45,2.49,2.46,2.44,2.43
"2008-08-16 12:15:00",1796,2.44,2.45,2.455,2.452,2.71,2.5,2.44,2.43
"2008-08-16 12:30:00",1797,2.45,2.46,2.452,2.45,2.48,2.51,2.43,2.43
"2008-08-16 12:45:00",1798,2.46,2.45,2.455,2.451,2.5,2.47,2.44,2.4
"2008-08-16 13:00:00",1799,2.45,2.45,2.452,2.451,2.52,2.55,2.44,2.44
"2008-08-16 13:15:00",1800,2.46,2.45,2.452,2.45,2.47,2.49,2.44,2.39
"2008-08-16 13:30:00",1801,2.44,2.45,2.448,2.45,2.46,2.49,2.44,2.34
"2008-08-16 13:45:00",1802,2.44,2.45,2.44,2.45,2.44,2.45,2.44,2.45
"2008-08-16 14:00:00",1803,2.44,2.45,2.44,2.45,2.44,2.45,2.44,2.45
"2008-08-16 14:15:00",1804,2.44,2.45,2.44,2.45,2.44,2.45,2.44,2.45
"2008-08-16 14:30:00",1805,2.44,2.45,2.44,2.45,2.44,2.45,2.44,2.45
"2008-08-16 14:45:00",1806,2.45,2.45,2.444,2.45,2.45,2.45,2.44,2.45
"2008-08-16 15:00:00",1807,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 15:15:00",1808,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 15:30:00",1809,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 15:45:00",1810,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 16:00:00",1811,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 16:15:00",1812,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 16:30:00",1813,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 16:45:00",1814,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 17:00:00",1815,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 17:15:00",1816,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 17:30:00",1817,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 17:45:00",1818,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 18:00:00",1819,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 18:15:00",1820,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 18:30:00",1821,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 18:45:00",1822,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 19:00:00",1823,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 19:15:00",1824,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 19:30:00",1825,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 19:45:00",1826,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 20:00:00",1827,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 20:15:00",1828,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 20:30:00",1829,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 20:45:00",1830,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 21:00:00",1831,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 21:15:00",1832,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 21:30:00",1833,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 21:45:00",1834,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 22:00:00",1835,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 22:15:00",1836,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 22:30:00",1837,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 22:45:00",1838,2.45,2.45,2.45,2.45,2.45,2.45,2.45,2.45
"2008-08-16 23:00:00",1839,2.45,2.45,2.45,2.45,2.46,2.46,2.45,2.44
"2008-08-16 23:15:00",1840,2.44,2.44,2.456,2.448,2.5,2.46,2.43,2.42
"2008-08-16 23:30:00",1841,2.45,2.45,2.456,2.449,2.85,2.49,2.44,2.39
"2008-08-16 23:45:00",1842,2.46,2.45,2.456,2.45,2.6,2.47,2.45,2.44
"2008-08-17 00:00:00",1843,2.46,2.43,2.452,2.446,2.46,2.46,2.43,2.18
"2008-08-17 00:15:00",1844,2.45,2.45,2.452,2.448,2.5,2.49,2.44,2.28
"2008-08-17 00:30:00",1845,2.45,2.45,2.453,2.45,2.52,2.47,2.44,2.44
"2008-08-17 00:45:00",1846,2.45,2.45,2.455,2.448,2.64,2.5,2.44,2.43
"2008-08-17 01:00:00",1847,2.45,2.44,2.454,2.45,2.54,2.48,2.44,2.43
"2008-08-17 01:15:00",1848,2.46,2.45,2.453,2.45,2.68,2.47,2.44,2.44
"2008-08-17 01:30:00",1849,2.45,2.44,2.451,2.451,2.47,2.49,2.44,2.39
"2008-08-17 01:45:00",1850,2.45,2.44,2.452,2.448,2.47,2.46,2.44,2.41
"2008-08-17 02:00:00",1851,2.45,2.45,2.452,2.448,2.64,2.5,2.44,2.42
"2008-08-17 02:15:00",1852,2.46,2.45,2.454,2.45,2.54,2.46,2.44,2.43
"2008-08-17 02:30:00",1853,2.45,2.46,2.453,2.449,2.52,2.5,2.44,2.43
"2008-08-17 02:45:00",1854,2.45,2.45,2.454,2.45,2.58,2.57,2.44,2.43
"2008-08-17 03:00:00",1855,2.45,2.45,2.455,2.448,2.57,2.5,2.44,2.38
"2008-08-17 03:15:00",1856,2.45,2.45,2.453,2.449,2.47,2.49,2.44,2.31
"2008-08-17 03:30:00",1857,2.45,2.45,2.455,2.449,2.76,2.47,2.44,2.39
"2008-08-17 03:45:00",1858,2.45,2.45,2.453,2.448,2.59,2.46,2.44,2.43
"2008-08-17 04:00:00",1859,2.46,2.44,2.457,2.442,2.61,2.48,2.45,1.96
"2008-08-17 04:15:00",1860,2.45,2.45,2.454,2.45,2.55,2.57,2.44,2.36
"2008-08-17 04:30:00",1861,2.46,2.46,2.453,2.449,2.56,2.49,2.44,2.39
"2008-08-17 04:45:00",1862,2.46,2.45,2.459,2.449,2.61,2.48,2.44,2.43
"2008-08-17 05:00:00",1863,2.45,2.45,2.456,2.448,2.57,2.46,2.45,2.4
"2008-08-17 05:15:00",1864,2.45,2.44,2.453,2.448,2.62,2.46,2.45,2.43
"2008-08-17 05:30:00",1865,2.46,2.45,2.452,2.45,2.54,2.46,2.44,2.43
"2008-08-17 05:45:00",1866,2.44,2.46,2.457,2.451,2.8,2.48,2.44,2.36
"2008-08-17 06:00:00",1867,2.44,2.45,2.455,2.45,2.76,2.46,2.44,2.41
"2008-08-17 06:15:00",1868,2.45,2.45,2.454,2.45,2.81,2.47,2.44,2.41
"2008-08-17 06:30:00",1869,2.45,2.44,2.45,2.447,2.46,2.46,2.44,2.35
"2008-08-17 06:45:00",1870,2.45,2.45,2.451,2.448,2.55,2.46,2.44,2.32
"2008-08-17 07:00:00",1871,2.45,2.45,2.454,2.448,2.66,2.46,2.44,2.37
"2008-08-17 07:15:00",1872,2.45,2.45,2.455,2.449,2.91,2.5,2.43,2.43
"2008-08-17 07:30:00",1873,2.45,2.44,2.45,2.449,2.47,2.46,2.44,2.39
"2008-08-17 07:45:00",1874,2.45,2.45,2.453,2.447,2.6,2.5,2.44,2.44
"2008-08-17 08:00:00",1875,2.45,2.46,2.451,2.446,2.7,2.46,2.44,2.31
"2008-08-17 08:15:00",1876,2.45,2.45,2.451,2.452,2.55,2.55,2.44,2.45
"2008-08-17 08:30:00",1877,2.45,2.45,2.452,2.447,2.68,2.46,2.44,2.39
"2008-08-17 08:45:00",1878,2.45,2.46,2.451,2.449,2.55,2.46,2.44,2.42
"2008-08-17 09:00:00",1879,2.45,2.45,2.452,2.451,2.47,2.49,2.43,2.44
"2008-08-17 09:15:00",1880,2.45,2.45,2.456,2.449,2.89,2.46,2.45,2.43
"2008-08-17 09:30:00",1881,2.45,2.45,2.452,2.447,2.65,2.47,2.44,2.38
"2008-08-17 09:45:00",1882,2.45,2.45,2.455,2.45,2.94,2.46,2.44,2.44
"2008-08-17 10:00:00",1883,2.45,2.45,2.451,2.446,2.64,2.47,2.44,2.39
"2008-08-17 10:15:00",1884,2.45,2.45,2.452,2.449,2.61,2.5,2.45,2.42
"2008-08-17 10:30:00",1885,2.45,2.46,2.45,2.444,2.48,2.47,2.44,2.32
"2008-08-17 10:45:00",1886,2.45,2.45,2.45,2.45,2.47,2.47,2.44,2.44
"2008-08-17 11:00:00",1887,2.44,2.44,2.451,2.449,2.58,2.46,2.44,2.43
"2008-08-17 11:15:00",1888,2.46,2.44,2.447,2.447,2.47,2.47,2.44,2.44
"2008-08-17 11:30:00",1889,2.45,2.45,2.449,2.446,2.46,2.48,2.43,2.42
"2008-08-17 11:45:00",1890,2.45,2.45,2.45,2.448,2.47,2.57,2.44,2.43
"2008-08-17 12:00:00",1891,2.45,2.45,2.45,2.451,2.68,2.55,2.43,2.43
"2008-08-17 12:15:00",1892,2.45,2.44,2.45,2.445,2.64,2.47,2.44,2.13
"2008-08-17 12:30:00",1893,2.45,2.45,2.45,2.449,2.57,2.47,2.44,2.44
"2008-08-17 12:45:00",1894,2.45,2.45,2.448,2.448,2.48,2.47,2.43,2.43
"2008-08-17 13:00:00",1895,2.45,2.45,2.449,2.447,2.47,2.48,2.44,2.4
"2008-08-17 13:15:00",1896,2.45,2.44,2.449,2.443,2.46,2.51,2.44,2.1
"2008-08-17 13:30:00",1897,2.45,2.45,2.449,2.446,2.46,2.46,2.44,2.44
"2008-08-17 13:45:00",1898,2.44,2.44,2.443,2.442,2.5,2.46,2.44,2.43
"2008-08-17 14:00:00",1899,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44
"2008-08-17 14:15:00",1900,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44
"2008-08-17 14:30:00",1901,2.44,2.44,2.44,2.44,2.44,2.44,2.44,2.44
"2008-08-17 14:45:00",1902,2.44,2.45,2.44,2.449,2.44,2.45,2.44,2.44
"2008-08-17 15:00:00",1903,2.44,2.45,2.44,2.45,2.44,2.45,2.44,2.45
"2008-08-17 15:15:00",1904,2.42,2.4,2.437,2.436,2.45,2.45,2.41,2.38
"2008-08-17 15:30:00",1905,2.4,2.41,2.403,2.409,2.43,2.44,2.39,2.37
"2008-08-17 15:45:00",1906,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 16:00:00",1907,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 16:15:00",1908,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 16:30:00",1909,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 16:45:00",1910,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 17:00:00",1911,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 17:15:00",1912,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 17:30:00",1913,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 17:45:00",1914,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 18:00:00",1915,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 18:15:00",1916,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 18:30:00",1917,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 18:45:00",1918,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 19:00:00",1919,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 19:15:00",1920,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 19:30:00",1921,2.4,2.41,2.4,2.41,2.4,2.41,2.4,2.41
"2008-08-17 19:45:00",1922,2.41,2.41,2.408,2.41,2.41,2.41,2.4,2.41
"2008-08-17 20:00:00",1923,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 20:15:00",1924,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 20:30:00",1925,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 20:45:00",1926,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 21:00:00",1927,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 21:15:00",1928,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 21:30:00",1929,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 21:45:00",1930,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41
"2008-08-17 22:00:00",1931,2.41,2.4,2.412,2.407,2.65,2.42,2.41,2.39
"2008-08-17 22:15:00",1932,2.41,2.4,2.411,2.404,2.47,2.42,2.41,2.21
"2008-08-17 22:30:00",1933,2.41,2.41,2.411,2.407,2.53,2.45,2.4,2.3
"2008-08-17 22:45:00",1934,2.43,2.41,2.412,2.408,2.48,2.42,2.4,2.4
"2008-08-17 23:00:00",1935,2.41,2.41,2.413,2.408,2.68,2.42,2.39,2.4
"2008-08-17 23:15:00",1936,2.41,2.41,2.414,2.407,2.52,2.47,2.4,2.39
"2008-08-17 23:30:00",1937,2.41,2.41,2.411,2.407,2.54,2.42,2.4,2.35
"2008-08-17 23:45:00",1938,2.41,2.41,2.411,2.408,2.46,2.42,2.4,2.3
"2008-08-18 00:00:00",1939,2.41,2.41,2.41,2.409,2.44,2.49,2.41,2.33
"2008-08-18 00:15:00",1940,2.41,2.41,2.413,2.407,2.78,2.42,2.41,2.39
"2008-08-18 00:30:00",1941,2.42,2.41,2.413,2.407,2.76,2.49,2.39,2.37
"2008-08-18 00:45:00",1942,2.41,2.41,2.411,2.411,2.43,2.53,2.4,2.4
"2008-08-18 01:00:00",1943,2.41,2.41,2.412,2.409,2.52,2.48,2.4,2.29
"2008-08-18 01:15:00",1944,2.41,2.4,2.411,2.405,2.43,2.44,2.41,2.32
"2008-08-18 01:30:00",1945,2.41,2.4,2.413,2.407,2.53,2.51,2.4,2.36
"2008-08-18 01:45:00",1946,2.41,2.4,2.413,2.409,2.6,2.43,2.4,2.36
"2008-08-18 02:00:00",1947,2.41,2.41,2.411,2.407,2.59,2.52,2.4,2.27
"2008-08-18 02:15:00",1948,2.43,1.99,2.412,2.403,2.5,2.44,2.4,1.99
"2008-08-18 02:30:00",1949,2.41,2.41,2.411,2.409,2.46,2.46,2.4,2.34
"2008-08-18 02:45:00",1950,2.41,2.41,2.409,2.409,2.44,2.43,2.4,2.39
"2008-08-18 03:00:00",1951,2.41,2.4,2.412,2.408,2.53,2.47,2.41,2.4
"2008-08-18 03:15:00",1952,2.41,2.41,2.412,2.406,2.56,2.43,2.41,2.3
"2008-08-18 03:30:00",1953,2.41,2.4,2.41,2.407,2.45,2.53,2.39,2.16
"2008-08-18 03:45:00",1954,2.41,2.41,2.409,2.41,2.42,2.46,2.4,2.39
"2008-08-18 04:00:00",1955,2.41,2.41,2.412,2.406,2.5,2.45,2.4,2.37
"2008-08-18 04:15:00",1956,2.41,2.41,2.412,2.408,2.74,2.53,2.4,2.39
"2008-08-18 04:30:00",1957,2.41,2.41,2.41,2.407,2.42,2.49,2.4,2.03
"2008-08-18 04:45:00",1958,2.41,2.41,2.41,2.407,2.42,2.53,2.4,2.35
"2008-08-18 05:00:00",1959,2.41,2.41,2.411,2.409,2.61,2.5,2.4,2.34
"2008-08-18 05:15:00",1960,2.41,2.4,2.411,2.407,2.5,2.42,2.4,2.39
"2008-08-18 05:30:00",1961,2.41,2.41,2.412,2.407,2.49,2.42,2.4,2.39
"2008-08-18 05:45:00",1962,2.41,2.41,2.411,2.409,2.48,2.42,2.39,2.39
"2008-08-18 06:00:00",1963,2.41,2.41,2.412,2.409,2.5,2.45,2.4,2.37
"2008-08-18 06:15:00",1964,2.41,2.4,2.411,2.406,2.54,2.47,2.4,2.32
"2008-08-18 06:30:00",1965,2.41,2.4,2.41,2.4,2.41,2.4,2.41,2.4
"2008-08-18 06:45:00",1966,2.41,2.4,2.41,2.4,2.41,2.4,2.41,2.4
"2008-08-18 07:00:00",1967,2.41,2.4,2.41,2.4,2.41,2.4,2.41,2.4
"2008-08-18 07:15:00",1968,2.41,2.4,2.41,2.4,2.41,2.4,2.41,2.4
"2008-08-18 07:30:00",1969,2.4,2.4,2.405,2.4,2.42,2.42,2.4,2.39
"2008-08-18 07:45:00",1970,2.41,2.4,2.408,2.4,2.41,2.4,2.4,2.4
"2008-08-18 08:00:00",1971,2.4,2.4,2.405,2.4,2.41,2.42,2.4,2.37
"2008-08-18 08:15:00",1972,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 08:30:00",1973,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 08:45:00",1974,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 09:00:00",1975,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 09:15:00",1976,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 09:30:00",1977,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 09:45:00",1978,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 10:00:00",1979,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 10:15:00",1980,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 10:30:00",1981,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 10:45:00",1982,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 11:00:00",1983,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.37
"2008-08-18 11:15:00",1984,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 11:30:00",1985,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 11:45:00",1986,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 12:00:00",1987,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 12:15:00",1988,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 12:30:00",1989,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 12:45:00",1990,2.4,2.4,2.4,2.4,2.42,2.4,2.4,2.37
"2008-08-18 13:00:00",1991,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 13:15:00",1992,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 13:30:00",1993,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 13:45:00",1994,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 14:00:00",1995,2.4,2.4,2.4,2.4,2.42,2.48,2.4,2.38
"2008-08-18 14:15:00",1996,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 14:30:00",1997,2.4,2.4,2.4,2.4,2.4,2.4,2.4,2.4
"2008-08-18 14:45:00",1998,2.4,2.39,2.4,2.399,2.41,2.4,2.4,2.37
"2008-08-18 15:00:00",1999,2.4,2.39,2.4,2.39,2.4,2.39,2.4,2.39
"2008-08-18 15:15:00",2000,2.4,2.39,2.4,2.39,2.4,2.39,2.4,2.39
"2008-08-18 15:30:00",2001,2.4,2.39,2.4,2.39,2.4,2.39,2.4,2.39
"2008-08-18 15:45:00",2002,2.4,2.39,2.4,2.39,2.4,2.39,2.4,2.39
"2008-08-18 16:00:00",2003,2.39,2.4,2.399,2.392,2.41,2.46,2.38,2.37
"2008-08-18 16:15:00",2004,2.4,2.39,2.4,2.391,2.42,2.4,2.39,2.38
"2008-08-18 16:30:00",2005,2.4,2.39,2.4,2.39,2.4,2.39,2.4,2.39
"2008-08-18 16:45:00",2006,2.4,2.39,2.4,2.39,2.4,2.39,2.4,2.39
"2008-08-18 17:00:00",2007,2.39,2.39,2.398,2.391,2.47,2.42,2.38,2.37
"2008-08-18 17:15:00",2008,2.4,2.4,2.398,2.395,2.42,2.49,2.39,2.35
"2008-08-18 17:30:00",2009,2.4,2.39,2.397,2.391,2.43,2.41,2.39,2.23
"2008-08-18 17:45:00",2010,2.4,2.4,2.399,2.392,2.71,2.44,2.38,2.34
"2008-08-18 18:00:00",2011,2.4,2.39,2.396,2.393,2.41,2.45,2.38,2.24
"2008-08-18 18:15:00",2012,2.4,2.4,2.399,2.394,2.5,2.44,2.38,2.37
"2008-08-18 18:30:00",2013,2.4,2.4,2.398,2.394,2.63,2.41,2.38,2.31
"2008-08-18 18:45:00",2014,2.4,2.39,2.399,2.395,2.47,2.43,2.39,2.39
"2008-08-18 19:00:00",2015,2.4,2.39,2.397,2.392,2.44,2.44,2.38,2.34
"2008-08-18 19:15:00",2016,2.4,2.4,2.398,2.392,2.51,2.41,2.39,2.23
"2008-08-18 19:30:00",2017,2.4,2.39,2.396,2.393,2.41,2.43,2.38,2.38
"2008-08-18 19:45:00",2018,2.38,2.38,2.387,2.381,2.47,2.4,2.38,2.34
"2008-08-18 20:00:00",2019,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38
"2008-08-18 20:15:00",2020,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38
"2008-08-18 20:30:00",2021,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38
"2008-08-18 20:45:00",2022,2.38,2.38,2.38,2.38,2.38,2.38,2.38,2.38
"2008-08-18 21:00:00",2023,2.37,2.37,2.378,2.377,2.4,2.38,2.37,2.36
"2008-08-18 21:15:00",2024,2.38,2.38,2.378,2.375,2.39,2.43,2.36,2.36
"2008-08-18 21:30:00",2025,2.38,2.38,2.38,2.374,2.46,2.39,2.37,2.25
"2008-08-18 21:45:00",2026,2.38,2.38,2.379,2.376,2.4,2.44,2.36,2.2
"2008-08-18 22:00:00",2027,2.38,2.37,2.381,2.378,2.44,2.43,2.37,2.36
"2008-08-18 22:15:00",2028,2.4,2.3,2.379,2.376,2.43,2.45,2.36,2.3
"2008-08-18 22:30:00",2029,2.38,2.38,2.381,2.376,2.55,2.43,2.37,2.3
"2008-08-18 22:45:00",2030,2.38,2.38,2.38,2.376,2.4,2.39,2.37,2.37
"2008-08-18 23:00:00",2031,2.37,2.38,2.379,2.374,2.44,2.49,2.37,2.36
"2008-08-18 23:15:00",2032,2.38,2.37,2.38,2.376,2.4,2.49,2.37,2.36
"2008-08-18 23:30:00",2033,2.38,2.38,2.381,2.376,2.4,2.39,2.37,2.32
"2008-08-18 23:45:00",2034,2.38,2.38,2.38,2.375,2.47,2.4,2.37,2.03
"2008-08-19 00:00:00",2035,2.38,2.38,2.382,2.376,2.75,2.41,2.37,2.37
"2008-08-19 00:15:00",2036,2.38,2.37,2.38,2.376,2.41,2.39,2.37,2.32
"2008-08-19 00:30:00",2037,2.38,2.38,2.381,2.376,2.58,2.4,2.37,2.34
"2008-08-19 00:45:00",2038,2.38,2.38,2.381,2.377,2.54,2.46,2.37,2.35
"2008-08-19 01:00:00",2039,2.37,2.38,2.382,2.378,2.61,2.42,2.37,2.36
"2008-08-19 01:15:00",2040,2.38,2.39,2.381,2.377,2.55,2.41,2.36,2.28
"2008-08-19 01:30:00",2041,2.38,2.38,2.378,2.376,2.38,2.39,2.37,2.35
"2008-08-19 01:45:00",2042,2.37,2.37,2.379,2.374,2.42,2.4,2.37,2.26
"2008-08-19 02:00:00",2043,2.54,2.38,2.385,2.374,2.54,2.47,2.37,2.37
"2008-08-19 02:15:00",2044,2.38,2.38,2.383,2.376,2.61,2.44,2.37,2.36
"2008-08-19 02:30:00",2045,2.38,2.37,2.379,2.374,2.43,2.39,2.37,2.16
"2008-08-19 02:45:00",2046,2.38,2.38,2.379,2.376,2.44,2.41,2.37,2.36
"2008-08-19 03:00:00",2047,2.37,2.38,2.379,2.374,2.45,2.41,2.36,2.19
"2008-08-19 03:15:00",2048,2.38,2.38,2.38,2.374,2.4,2.38,2.37,2.26
"2008-08-19 03:30:00",2049,2.38,2.38,2.381,2.375,2.52,2.39,2.37,2.33
"2008-08-19 03:45:00",2050,2.37,2.37,2.378,2.376,2.41,2.49,2.37,2.31
"2008-08-19 04:00:00",2051,2.38,2.37,2.381,2.373,2.62,2.39,2.37,1.97
"2008-08-19 04:15:00",2052,2.38,2.37,2.381,2.375,2.45,2.45,2.36,2.3
"2008-08-19 04:30:00",2053,2.38,2.38,2.379,2.374,2.4,2.39,2.37,2.23
"2008-08-19 04:45:00",2054,2.38,2.38,2.379,2.376,2.43,2.42,2.36,2.35
"2008-08-19 05:00:00",2055,2.38,2.38,2.379,2.375,2.73,2.41,2.37,2.36
"2008-08-19 05:15:00",2056,2.37,2.36,2.38,2.374,2.47,2.48,2.37,2.32
"2008-08-19 05:30:00",2057,2.34,2.35,2.35,2.349,2.37,2.36,2.33,2.31
"2008-08-19 05:45:00",2058,2.34,2.35,2.34,2.35,2.34,2.35,2.34,2.35
"2008-08-19 06:00:00",2059,2.34,2.35,2.34,2.35,2.34,2.35,2.34,2.35
"2008-08-19 06:15:00",2060,2.35,2.34,2.344,2.345,2.48,2.35,2.34,2.31
"2008-08-19 06:30:00",2061,2.35,2.34,2.35,2.34,2.35,2.34,2.35,2.34
"2008-08-19 06:45:00",2062,2.35,2.34,2.35,2.34,2.35,2.34,2.35,2.34
"2008-08-19 07:00:00",2063,2.35,2.34,2.35,2.34,2.35,2.34,2.35,2.34
"2008-08-19 07:15:00",2064,2.34,2.33,2.345,2.338,2.36,2.36,2.34,2.33
"2008-08-19 07:30:00",2065,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 07:45:00",2066,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 08:00:00",2067,2.34,2.33,2.34,2.33,2.35,2.34,2.34,2.32
"2008-08-19 08:15:00",2068,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 08:30:00",2069,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 08:45:00",2070,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 09:00:00",2071,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 09:15:00",2072,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 09:30:00",2073,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 09:45:00",2074,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 10:00:00",2075,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 10:15:00",2076,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 10:30:00",2077,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 10:45:00",2078,2.34,2.33,2.34,2.33,2.34,2.34,2.34,2.32
"2008-08-19 11:00:00",2079,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 11:15:00",2080,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 11:30:00",2081,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 11:45:00",2082,2.34,2.34,2.34,2.333,2.34,2.34,2.34,2.32
"2008-08-19 12:00:00",2083,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34
"2008-08-19 12:15:00",2084,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34
"2008-08-19 12:30:00",2085,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34
"2008-08-19 12:45:00",2086,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34
"2008-08-19 13:00:00",2087,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34
"2008-08-19 13:15:00",2088,2.34,2.33,2.336,2.333,2.39,2.35,2.32,2.18
"2008-08-19 13:30:00",2089,2.34,2.33,2.338,2.332,2.46,2.35,2.31,2.25
"2008-08-19 13:45:00",2090,2.34,2.34,2.341,2.334,2.6,2.35,2.32,2.32
"2008-08-19 14:00:00",2091,2.34,2.33,2.34,2.33,2.34,2.34,2.34,2.29
"2008-08-19 14:15:00",2092,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 14:30:00",2093,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 14:45:00",2094,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 15:00:00",2095,2.34,2.33,2.34,2.33,2.34,2.33,2.34,2.33
"2008-08-19 15:15:00",2096,2.33,2.33,2.331,2.33,2.34,2.34,2.33,2.29
"2008-08-19 15:30:00",2097,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-19 15:45:00",2098,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-19 16:00:00",2099,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-19 16:15:00",2100,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-19 16:30:00",2101,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-19 16:45:00",2102,2.34,2.33,2.33,2.33,2.34,2.35,2.33,2.33
"2008-08-19 17:00:00",2103,2.35,2.33,2.336,2.327,2.57,2.36,2.32,2.03
"2008-08-19 17:15:00",2104,2.32,2.43,2.341,2.333,2.73,2.43,2.32,2.3
"2008-08-19 17:30:00",2105,2.34,2.33,2.333,2.331,2.37,2.38,2.32,2.28
"2008-08-19 17:45:00",2106,2.34,2.34,2.337,2.33,2.36,2.35,2.33,2.17
"2008-08-19 18:00:00",2107,2.34,2.33,2.335,2.331,2.38,2.34,2.33,2.32
"2008-08-19 18:15:00",2108,2.33,2.33,2.335,2.33,2.44,2.35,2.33,2.14
"2008-08-19 18:30:00",2109,2.34,2.34,2.334,2.329,2.64,2.35,2.33,2.23
"2008-08-19 18:45:00",2110,2.33,2.33,2.337,2.332,2.4,2.39,2.32,2.22
"2008-08-19 19:00:00",2111,2.33,2.33,2.336,2.331,2.46,2.36,2.32,2.28
"2008-08-19 19:15:00",2112,2.34,2.33,2.336,2.331,2.44,2.37,2.33,2.28
"2008-08-19 19:30:00",2113,2.34,2.33,2.337,2.33,2.57,2.34,2.32,1.93
"2008-08-19 19:45:00",2114,2.33,2.24,2.335,2.329,2.42,2.34,2.33,2.24
"2008-08-19 20:00:00",2115,2.33,2.33,2.337,2.33,2.56,2.35,2.32,2.23
"2008-08-19 20:15:00",2116,2.33,2.32,2.333,2.333,2.43,2.44,2.32,2.23
"2008-08-19 20:30:00",2117,2.33,2.33,2.336,2.33,2.48,2.37,2.32,2.32
"2008-08-19 20:45:00",2118,2.33,2.33,2.335,2.33,2.57,2.36,2.32,2.29
"2008-08-19 21:00:00",2119,2.33,2.33,2.336,2.33,2.49,2.44,2.32,2.26
"2008-08-19 21:15:00",2120,2.33,2.33,2.335,2.331,2.59,2.45,2.32,2.32
"2008-08-19 21:30:00",2121,2.33,2.33,2.332,2.332,2.35,2.36,2.32,2.24
"2008-08-19 21:45:00",2122,2.33,2.33,2.334,2.331,2.43,2.35,2.32,2.26
"2008-08-19 22:00:00",2123,2.34,2.34,2.333,2.331,2.34,2.46,2.33,2.31
"2008-08-19 22:15:00",2124,2.33,2.33,2.336,2.331,2.37,2.36,2.33,2.3
"2008-08-19 22:30:00",2125,2.33,2.33,2.337,2.332,2.65,2.36,2.32,2.32
"2008-08-19 22:45:00",2126,2.33,2.33,2.333,2.329,2.53,2.34,2.32,2.3
"2008-08-19 23:00:00",2127,2.34,2.34,2.334,2.328,2.35,2.35,2.32,2.01
"2008-08-19 23:15:00",2128,2.33,2.34,2.334,2.333,2.69,2.45,2.32,2.31
"2008-08-19 23:30:00",2129,2.34,2.32,2.335,2.329,2.39,2.34,2.33,2.32
"2008-08-19 23:45:00",2130,2.34,2.33,2.335,2.33,2.39,2.42,2.32,2.23
"2008-08-20 00:00:00",2131,2.33,2.33,2.336,2.331,2.35,2.35,2.32,2.31
"2008-08-20 00:15:00",2132,2.34,2.33,2.339,2.331,2.59,2.35,2.32,2.18
"2008-08-20 00:30:00",2133,2.33,2.34,2.334,2.331,2.35,2.41,2.33,2.22
"2008-08-20 00:45:00",2134,2.33,2.33,2.333,2.329,2.41,2.35,2.32,2.25
"2008-08-20 01:00:00",2135,2.34,2.33,2.332,2.329,2.39,2.35,2.33,2.27
"2008-08-20 01:15:00",2136,2.33,2.32,2.336,2.329,2.38,2.34,2.33,2.31
"2008-08-20 01:30:00",2137,2.34,2.34,2.337,2.329,2.35,2.44,2.33,2.23
"2008-08-20 01:45:00",2138,2.33,2.33,2.337,2.332,2.47,2.45,2.33,2.31
"2008-08-20 02:00:00",2139,2.33,2.33,2.333,2.33,2.36,2.35,2.33,2.25
"2008-08-20 02:15:00",2140,2.33,2.33,2.335,2.334,2.38,2.45,2.32,2.12
"2008-08-20 02:30:00",2141,2.34,2.32,2.336,2.332,2.37,2.44,2.32,2.29
"2008-08-20 02:45:00",2142,2.34,2.33,2.338,2.329,2.68,2.45,2.32,2.19
"2008-08-20 03:00:00",2143,2.34,2.33,2.334,2.329,2.46,2.34,2.33,2.23
"2008-08-20 03:15:00",2144,2.34,2.34,2.334,2.33,2.48,2.34,2.32,2.28
"2008-08-20 03:30:00",2145,2.33,2.33,2.334,2.332,2.35,2.44,2.32,2.32
"2008-08-20 03:45:00",2146,2.33,2.33,2.333,2.331,2.41,2.35,2.32,2.32
"2008-08-20 04:00:00",2147,2.34,2.33,2.336,2.332,2.54,2.36,2.32,2.3
"2008-08-20 04:15:00",2148,2.34,2.33,2.336,2.331,2.35,2.38,2.33,2.3
"2008-08-20 04:30:00",2149,2.34,2.33,2.338,2.329,2.43,2.36,2.33,2.3
"2008-08-20 04:45:00",2150,2.33,2.32,2.334,2.329,2.36,2.34,2.33,2.24
"2008-08-20 05:00:00",2151,2.33,2.33,2.333,2.328,2.36,2.38,2.32,2.28
"2008-08-20 05:15:00",2152,2.34,2.33,2.336,2.33,2.36,2.34,2.32,2.31
"2008-08-20 05:30:00",2153,2.34,2.33,2.336,2.333,2.62,2.45,2.33,2.32
"2008-08-20 05:45:00",2154,2.33,2.33,2.335,2.33,2.43,2.35,2.32,2.31
"2008-08-20 06:00:00",2155,2.34,2.33,2.332,2.329,2.39,2.34,2.32,2.24
"2008-08-20 06:15:00",2156,2.33,2.33,2.33,2.329,2.35,2.46,2.33,2.28
"2008-08-20 06:30:00",2157,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 06:45:00",2158,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 07:00:00",2159,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 07:15:00",2160,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 07:30:00",2161,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 07:45:00",2162,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 08:00:00",2163,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 08:15:00",2164,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 08:30:00",2165,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 08:45:00",2166,2.32,2.33,2.323,2.33,2.34,2.34,2.32,2.3
"2008-08-20 09:00:00",2167,2.32,2.33,2.32,2.33,2.32,2.33,2.32,2.33
"2008-08-20 09:15:00",2168,2.33,2.33,2.322,2.33,2.33,2.33,2.32,2.33
"2008-08-20 09:30:00",2169,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 09:45:00",2170,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.32
"2008-08-20 10:00:00",2171,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 10:15:00",2172,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 10:30:00",2173,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 10:45:00",2174,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 11:00:00",2175,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 11:15:00",2176,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 11:30:00",2177,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 11:45:00",2178,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33
"2008-08-20 12:00:00",2179,2.33,2.32,2.33,2.323,2.35,2.37,2.32,2.29
"2008-08-20 12:15:00",2180,2.32,2.32,2.323,2.32,2.33,2.32,2.31,2.3
"2008-08-20 12:30:00",2181,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32
"2008-08-20 12:45:00",2182,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32
"2008-08-20 13:00:00",2183,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32
"2008-08-20 13:15:00",2184,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32
"2008-08-20 13:30:00",2185,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32
"2008-08-20 13:45:00",2186,2.32,2.32,2.32,2.32,2.32,2.32,2.32,2.32
"2008-08-20 14:00:00",2187,2.32,2.31,2.32,2.311,2.32,2.32,2.32,2.31
"2008-08-20 14:15:00",2188,2.31,2.32,2.323,2.316,2.52,2.33,2.31,2.25
"2008-08-20 14:30:00",2189,2.32,2.31,2.321,2.31,2.44,2.32,2.31,1.63
"2008-08-20 14:45:00",2190,2.32,2.31,2.32,2.31,2.32,2.31,2.32,2.31
"2008-08-20 15:00:00",2191,2.32,2.31,2.32,2.31,2.32,2.31,2.32,2.31
"2008-08-20 15:15:00",2192,2.32,2.31,2.32,2.31,2.32,2.31,2.32,2.31
"2008-08-20 15:30:00",2193,2.32,2.31,2.32,2.31,2.32,2.31,2.32,2.31
"2008-08-20 15:45:00",2194,2.32,2.31,2.32,2.31,2.32,2.31,2.32,2.31
"2008-08-20 16:00:00",2195,2.32,2.31,2.32,2.31,2.32,2.31,2.32,2.31
"2008-08-20 16:15:00",2196,2.31,2.31,2.321,2.309,2.6,2.32,2.31,2.24
"2008-08-20 16:30:00",2197,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 16:45:00",2198,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 17:00:00",2199,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 17:15:00",2200,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 17:30:00",2201,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 17:45:00",2202,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 18:00:00",2203,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 18:15:00",2204,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 18:30:00",2205,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 18:45:00",2206,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 19:00:00",2207,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 19:15:00",2208,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 19:30:00",2209,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 19:45:00",2210,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 20:00:00",2211,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 20:15:00",2212,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 20:30:00",2213,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 20:45:00",2214,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 21:00:00",2215,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 21:15:00",2216,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 21:30:00",2217,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 21:45:00",2218,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 22:00:00",2219,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 22:15:00",2220,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 22:30:00",2221,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 22:45:00",2222,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 23:00:00",2223,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 23:15:00",2224,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 23:30:00",2225,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-20 23:45:00",2226,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 00:00:00",2227,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 00:15:00",2228,2.32,2.31,2.311,2.311,2.33,2.32,2.31,2.31
"2008-08-21 00:30:00",2229,2.32,2.32,2.32,2.312,2.35,2.33,2.31,2.16
"2008-08-21 00:45:00",2230,2.31,2.32,2.319,2.315,2.41,2.35,2.31,2.2
"2008-08-21 01:00:00",2231,2.31,2.31,2.319,2.317,2.59,2.34,2.3,2.26
"2008-08-21 01:15:00",2232,2.32,2.32,2.318,2.313,2.51,2.33,2.31,2.2
"2008-08-21 01:30:00",2233,2.32,2.32,2.319,2.314,2.39,2.32,2.3,2.3
"2008-08-21 01:45:00",2234,2.32,2.32,2.32,2.311,2.37,2.36,2.3,1.94
"2008-08-21 02:00:00",2235,2.32,2.32,2.318,2.313,2.35,2.32,2.31,2.2
"2008-08-21 02:15:00",2236,2.32,2.31,2.318,2.314,2.36,2.38,2.3,2.23
"2008-08-21 02:30:00",2237,2.32,2.32,2.321,2.316,2.75,2.35,2.31,2.26
"2008-08-21 02:45:00",2238,2.32,2.31,2.32,2.315,2.49,2.43,2.31,2.29
"2008-08-21 03:00:00",2239,2.32,2.32,2.319,2.317,2.47,2.37,2.3,2.3
"2008-08-21 03:15:00",2240,2.31,2.32,2.319,2.313,2.63,2.35,2.31,2.29
"2008-08-21 03:30:00",2241,2.32,2.31,2.32,2.313,2.51,2.33,2.31,2.27
"2008-08-21 03:45:00",2242,2.32,2.32,2.318,2.314,2.64,2.43,2.3,1.96
"2008-08-21 04:00:00",2243,2.32,2.32,2.319,2.316,2.38,2.41,2.31,2.21
"2008-08-21 04:15:00",2244,2.32,2.32,2.319,2.314,2.36,2.33,2.31,2.3
"2008-08-21 04:30:00",2245,2.31,2.32,2.318,2.318,2.52,2.36,2.3,2.3
"2008-08-21 04:45:00",2246,2.32,2.32,2.321,2.315,2.44,2.33,2.31,2.26
"2008-08-21 05:00:00",2247,2.32,2.32,2.318,2.314,2.47,2.39,2.3,2.3
"2008-08-21 05:15:00",2248,2.32,2.32,2.32,2.312,2.51,2.33,2.3,2.09
"2008-08-21 05:30:00",2249,2.3,2.29,2.319,2.317,2.41,2.44,2.3,2.22
"2008-08-21 05:45:00",2250,2.31,2.31,2.317,2.314,2.37,2.36,2.3,2.26
"2008-08-21 06:00:00",2251,2.31,2.31,2.319,2.315,2.42,2.37,2.31,2.3
"2008-08-21 06:15:00",2252,2.31,2.31,2.316,2.313,2.5,2.38,2.31,2.23
"2008-08-21 06:30:00",2253,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 06:45:00",2254,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 07:00:00",2255,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.26
"2008-08-21 07:15:00",2256,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 07:30:00",2257,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 07:45:00",2258,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 08:00:00",2259,2.31,2.31,2.31,2.31,2.31,2.31,2.31,2.31
"2008-08-21 08:15:00",2260,2.31,2.32,2.31,2.309,2.32,2.33,2.3,2.24
"2008-08-21 08:30:00",2261,2.3,2.3,2.302,2.302,2.33,2.32,2.3,2.23
"2008-08-21 08:45:00",2262,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 09:00:00",2263,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 09:15:00",2264,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 09:30:00",2265,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 09:45:00",2266,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 10:00:00",2267,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 10:15:00",2268,2.3,2.3,2.3,2.3,2.3,2.3,2.3,2.3
"2008-08-21 10:30:00",2269,2.31,2.3,2.307,2.3,2.32,2.38,2.3,2.28
"2008-08-21 10:45:00",2270,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 11:00:00",2271,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 11:15:00",2272,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 11:30:00",2273,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 11:45:00",2274,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 12:00:00",2275,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 12:15:00",2276,2.31,2.3,2.31,2.3,2.33,2.31,2.31,2.23
"2008-08-21 12:30:00",2277,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 12:45:00",2278,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 13:00:00",2279,2.31,2.3,2.31,2.3,2.31,2.3,2.31,2.3
"2008-08-21 13:15:00",2280,2.3,2.29,2.309,2.298,2.31,2.3,2.28,2.2
"2008-08-21 13:30:00",2281,2.26,2.26,2.279,2.27,2.31,2.3,2.26,2.24
"2008-08-21 13:45:00",2282,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-21 14:00:00",2283,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-21 14:15:00",2284,2.27,2.26,2.266,2.261,2.28,2.43,2.26,2.24
"2008-08-21 14:30:00",2285,2.27,2.26,2.27,2.26,2.27,2.26,2.27,2.26
"2008-08-21 14:45:00",2286,2.27,2.26,2.27,2.26,2.27,2.26,2.27,2.26
"2008-08-21 15:00:00",2287,2.27,2.26,2.27,2.26,2.27,2.26,2.27,2.26
"2008-08-21 15:15:00",2288,2.27,2.26,2.269,2.261,2.27,2.27,2.26,2.26
"2008-08-21 15:30:00",2289,2.27,2.26,2.27,2.26,2.27,2.26,2.27,2.26
"2008-08-21 15:45:00",2290,2.27,2.26,2.27,2.26,2.27,2.26,2.27,2.26
"2008-08-21 16:00:00",2291,2.27,2.26,2.27,2.26,2.27,2.26,2.27,2.26
"2008-08-21 16:15:00",2292,2.27,2.26,2.27,2.26,2.27,2.26,2.27,2.26
"2008-08-21 16:30:00",2293,2.26,2.26,2.269,2.26,2.29,2.27,2.26,2.26
"2008-08-21 16:45:00",2294,2.27,2.27,2.266,2.263,2.31,2.28,2.26,2.22
"2008-08-21 17:00:00",2295,2.27,2.26,2.267,2.258,2.3,2.32,2.25,2.02
"2008-08-21 17:15:00",2296,2.32,2.26,2.267,2.264,2.33,2.29,2.26,2.22
"2008-08-21 17:30:00",2297,2.26,2.26,2.267,2.263,2.31,2.31,2.26,2.25
"2008-08-21 17:45:00",2298,2.27,2.26,2.269,2.262,2.41,2.31,2.25,2.25
"2008-08-21 18:00:00",2299,2.26,2.26,2.266,2.261,2.32,2.3,2.26,2.16
"2008-08-21 18:15:00",2300,2.26,2.27,2.268,2.264,2.41,2.29,2.25,2.2
"2008-08-21 18:30:00",2301,2.27,2.27,2.265,2.263,2.39,2.28,2.25,2.17
"2008-08-21 18:45:00",2302,2.27,2.27,2.266,2.263,2.31,2.27,2.26,2.24
"2008-08-21 19:00:00",2303,2.27,2.27,2.267,2.263,2.3,2.28,2.25,2.21
"2008-08-21 19:15:00",2304,2.26,2.26,2.269,2.264,2.43,2.37,2.26,2.25
"2008-08-21 19:30:00",2305,2.26,2.26,2.266,2.264,2.34,2.29,2.25,2.25
"2008-08-21 19:45:00",2306,2.27,2.26,2.268,2.263,2.44,2.35,2.26,2.21
"2008-08-21 20:00:00",2307,2.27,2.26,2.267,2.262,2.34,2.29,2.25,2.13
"2008-08-21 20:15:00",2308,2.27,2.27,2.265,2.265,2.28,2.38,2.25,2.22
"2008-08-21 20:30:00",2309,2.26,2.27,2.266,2.26,2.41,2.28,2.25,1.85
"2008-08-21 20:45:00",2310,2.27,2.27,2.269,2.262,2.4,2.3,2.25,2.23
"2008-08-21 21:00:00",2311,2.26,2.26,2.27,2.26,2.61,2.28,2.26,2.16
"2008-08-21 21:15:00",2312,2.27,2.26,2.266,2.263,2.3,2.28,2.25,2.25
"2008-08-21 21:30:00",2313,2.27,2.26,2.268,2.265,2.46,2.28,2.26,2.23
"2008-08-21 21:45:00",2314,2.27,2.27,2.273,2.263,2.54,2.38,2.25,2.25
"2008-08-21 22:00:00",2315,2.27,2.27,2.267,2.262,2.29,2.28,2.26,2.07
"2008-08-21 22:15:00",2316,2.26,2.26,2.268,2.262,2.46,2.27,2.26,2.22
"2008-08-21 22:30:00",2317,2.27,2.26,2.267,2.261,2.3,2.27,2.25,2.15
"2008-08-21 22:45:00",2318,2.27,2.26,2.268,2.262,2.32,2.29,2.25,2.17
"2008-08-21 23:00:00",2319,2.27,2.27,2.265,2.264,2.31,2.38,2.25,2.21
"2008-08-21 23:15:00",2320,2.26,2.26,2.265,2.265,2.3,2.29,2.25,2.23
"2008-08-21 23:30:00",2321,2.26,2.26,2.267,2.261,2.35,2.29,2.26,2.21
"2008-08-21 23:45:00",2322,2.26,2.26,2.268,2.262,2.34,2.28,2.26,2.13
"2008-08-22 00:00:00",2323,2.26,2.27,2.264,2.26,2.31,2.27,2.26,2.21
"2008-08-22 00:15:00",2324,2.27,2.26,2.268,2.263,2.34,2.27,2.26,2.24
"2008-08-22 00:30:00",2325,2.27,2.26,2.266,2.262,2.33,2.27,2.25,2.23
"2008-08-22 00:45:00",2326,2.27,2.26,2.267,2.262,2.3,2.28,2.26,2.15
"2008-08-22 01:00:00",2327,2.27,2.27,2.267,2.263,2.34,2.33,2.26,2.21
"2008-08-22 01:15:00",2328,2.27,2.27,2.267,2.266,2.3,2.27,2.26,2.21
"2008-08-22 01:30:00",2329,2.27,2.26,2.267,2.262,2.3,2.28,2.26,2.24
"2008-08-22 01:45:00",2330,2.26,2.26,2.267,2.263,2.29,2.28,2.25,2.22
"2008-08-22 02:00:00",2331,2.26,2.26,2.266,2.26,2.28,2.28,2.26,2.25
"2008-08-22 02:15:00",2332,2.26,2.27,2.268,2.263,2.29,2.28,2.26,2.23
"2008-08-22 02:30:00",2333,2.26,2.26,2.265,2.261,2.3,2.29,2.25,2.25
"2008-08-22 02:45:00",2334,2.27,2.26,2.267,2.263,2.41,2.35,2.26,2.21
"2008-08-22 03:00:00",2335,2.26,2.26,2.266,2.261,2.42,2.28,2.26,2.25
"2008-08-22 03:15:00",2336,2.37,2.26,2.267,2.261,2.37,2.31,2.26,2.09
"2008-08-22 03:30:00",2337,2.27,2.26,2.268,2.265,2.41,2.39,2.26,2.23
"2008-08-22 03:45:00",2338,2.26,2.26,2.267,2.265,2.48,2.28,2.26,2.25
"2008-08-22 04:00:00",2339,2.26,2.26,2.265,2.264,2.27,2.38,2.25,2.21
"2008-08-22 04:15:00",2340,2.26,2.27,2.265,2.262,2.28,2.28,2.25,2.17
"2008-08-22 04:30:00",2341,2.26,2.26,2.265,2.262,2.35,2.29,2.25,2.17
"2008-08-22 04:45:00",2342,2.27,2.26,2.265,2.265,2.31,2.38,2.26,2.25
"2008-08-22 05:00:00",2343,2.27,2.27,2.27,2.263,2.6,2.3,2.26,2.21
"2008-08-22 05:15:00",2344,2.27,2.27,2.267,2.265,2.31,2.31,2.26,2.24
"2008-08-22 05:30:00",2345,2.26,2.27,2.264,2.266,2.29,2.3,2.26,2.25
"2008-08-22 05:45:00",2346,2.27,2.26,2.266,2.263,2.29,2.39,2.25,2.23
"2008-08-22 06:00:00",2347,2.26,2.27,2.27,2.265,2.57,2.28,2.26,2.26
"2008-08-22 06:15:00",2348,2.27,2.26,2.267,2.262,2.28,2.27,2.26,2.25
"2008-08-22 06:30:00",2349,2.27,2.27,2.268,2.262,2.32,2.27,2.25,2.22
"2008-08-22 06:45:00",2350,2.26,2.25,2.261,2.257,2.28,2.28,2.26,2.24
"2008-08-22 07:00:00",2351,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 07:15:00",2352,2.26,2.26,2.26,2.25,2.26,2.26,2.25,2.25
"2008-08-22 07:30:00",2353,2.26,2.26,2.26,2.258,2.28,2.33,2.25,2.12
"2008-08-22 07:45:00",2354,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-22 08:00:00",2355,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-22 08:15:00",2356,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-22 08:30:00",2357,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-22 08:45:00",2358,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-22 09:00:00",2359,2.26,2.26,2.26,2.26,2.26,2.26,2.26,2.26
"2008-08-22 09:15:00",2360,2.26,2.25,2.256,2.254,2.27,2.28,2.25,2.23
"2008-08-22 09:30:00",2361,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 09:45:00",2362,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 10:00:00",2363,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 10:15:00",2364,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 10:30:00",2365,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 10:45:00",2366,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 11:00:00",2367,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 11:15:00",2368,2.26,2.25,2.26,2.25,2.26,2.25,2.26,2.25
"2008-08-22 11:30:00",2369,2.26,2.24,2.26,2.25,2.26,2.25,2.26,2.23
"2008-08-22 11:45:00",2370,2.25,2.25,2.25,2.25,2.26,2.25,2.25,2.25
"2008-08-22 12:00:00",2371,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 12:15:00",2372,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 12:30:00",2373,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 12:45:00",2374,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 13:00:00",2375,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 13:15:00",2376,2.25,2.25,2.25,2.249,2.27,2.25,2.24,2.21
"2008-08-22 13:30:00",2377,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 13:45:00",2378,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-22 14:00:00",2379,2.25,2.24,2.25,2.248,2.25,2.25,2.25,2.24
"2008-08-22 14:15:00",2380,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 14:30:00",2381,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 14:45:00",2382,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 15:00:00",2383,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 15:15:00",2384,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 15:30:00",2385,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 15:45:00",2386,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 16:00:00",2387,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 16:15:00",2388,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 16:30:00",2389,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 16:45:00",2390,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 17:00:00",2391,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 17:15:00",2392,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 17:30:00",2393,2.25,2.24,2.249,2.243,2.29,2.29,2.24,2.15
"2008-08-22 17:45:00",2394,2.25,2.25,2.246,2.243,2.3,2.26,2.23,2.17
"2008-08-22 18:00:00",2395,2.25,2.24,2.249,2.242,2.39,2.26,2.23,2.1
"2008-08-22 18:15:00",2396,2.25,2.24,2.249,2.242,2.31,2.27,2.24,2.14
"2008-08-22 18:30:00",2397,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 18:45:00",2398,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 19:00:00",2399,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 19:15:00",2400,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 19:30:00",2401,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 19:45:00",2402,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 20:00:00",2403,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 20:15:00",2404,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 20:30:00",2405,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 20:45:00",2406,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 21:00:00",2407,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 21:15:00",2408,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 21:30:00",2409,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 21:45:00",2410,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 22:00:00",2411,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 22:15:00",2412,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 22:30:00",2413,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 22:45:00",2414,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 23:00:00",2415,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 23:15:00",2416,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 23:30:00",2417,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-22 23:45:00",2418,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 00:00:00",2419,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 00:15:00",2420,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 00:30:00",2421,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 00:45:00",2422,2.24,2.24,2.249,2.244,2.29,2.36,2.24,2.22
"2008-08-23 01:00:00",2423,2.24,2.24,2.247,2.243,2.27,2.26,2.24,2.21
"2008-08-23 01:15:00",2424,2.24,2.24,2.248,2.244,2.5,2.26,2.23,2.01
"2008-08-23 01:30:00",2425,2.25,2.26,2.247,2.243,2.26,2.26,2.23,2.09
"2008-08-23 01:45:00",2426,2.25,2.24,2.25,2.243,2.63,2.28,2.23,2.06
"2008-08-23 02:00:00",2427,2.25,2.25,2.248,2.245,2.32,2.35,2.24,2.24
"2008-08-23 02:15:00",2428,2.25,2.25,2.254,2.243,2.62,2.27,2.24,1.84
"2008-08-23 02:30:00",2429,2.25,2.24,2.251,2.247,2.36,2.26,2.24,2.12
"2008-08-23 02:45:00",2430,2.24,2.25,2.25,2.246,2.44,2.31,2.24,2.2
"2008-08-23 03:00:00",2431,2.24,2.25,2.249,2.245,2.25,2.34,2.23,2.2
"2008-08-23 03:15:00",2432,2.24,2.26,2.248,2.245,2.39,2.29,2.23,2.19
"2008-08-23 03:30:00",2433,2.24,2.25,2.249,2.246,2.29,2.3,2.23,2.2
"2008-08-23 03:45:00",2434,2.25,2.2,2.249,2.242,2.26,2.27,2.24,2.14
"2008-08-23 04:00:00",2435,2.25,2.25,2.249,2.246,2.49,2.29,2.23,2.22
"2008-08-23 04:15:00",2436,2.25,2.25,2.248,2.245,2.42,2.31,2.23,2.19
"2008-08-23 04:30:00",2437,2.23,2.25,2.25,2.247,2.43,2.26,2.23,2.21
"2008-08-23 04:45:00",2438,2.25,2.24,2.249,2.245,2.29,2.27,2.23,2.11
"2008-08-23 05:00:00",2439,2.25,2.25,2.251,2.246,2.39,2.27,2.24,2.24
"2008-08-23 05:15:00",2440,2.25,2.24,2.25,2.242,2.36,2.32,2.23,1.86
"2008-08-23 05:30:00",2441,2.25,2.24,2.25,2.245,2.31,2.28,2.24,2.24
"2008-08-23 05:45:00",2442,2.25,2.24,2.25,2.241,2.29,2.36,2.24,2.14
"2008-08-23 06:00:00",2443,2.25,2.24,2.248,2.247,2.3,2.31,2.23,2.08
"2008-08-23 06:15:00",2444,2.25,2.24,2.249,2.244,2.36,2.32,2.23,2.16
"2008-08-23 06:30:00",2445,2.25,2.25,2.248,2.245,2.26,2.27,2.23,2.06
"2008-08-23 06:45:00",2446,2.25,2.24,2.249,2.245,2.33,2.37,2.23,2.22
"2008-08-23 07:00:00",2447,2.25,2.25,2.25,2.246,2.32,2.37,2.24,2.07
"2008-08-23 07:15:00",2448,2.25,2.24,2.25,2.246,2.41,2.31,2.24,2.2
"2008-08-23 07:30:00",2449,2.24,2.24,2.251,2.247,2.47,2.27,2.24,2.08
"2008-08-23 07:45:00",2450,2.25,2.25,2.247,2.243,2.32,2.29,2.23,2.18
"2008-08-23 08:00:00",2451,2.24,2.25,2.247,2.242,2.27,2.26,2.24,2.13
"2008-08-23 08:15:00",2452,2.24,2.25,2.25,2.246,2.34,2.27,2.24,2.15
"2008-08-23 08:30:00",2453,2.25,2.25,2.251,2.245,2.46,2.26,2.24,2.21
"2008-08-23 08:45:00",2454,2.25,2.24,2.25,2.243,2.26,2.39,2.25,2.19
"2008-08-23 09:00:00",2455,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 09:15:00",2456,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 09:30:00",2457,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 09:45:00",2458,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 10:00:00",2459,2.24,2.24,2.243,2.24,2.25,2.24,2.24,2.24
"2008-08-23 10:15:00",2460,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 10:30:00",2461,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 10:45:00",2462,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 11:00:00",2463,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 11:15:00",2464,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 11:30:00",2465,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 11:45:00",2466,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 12:00:00",2467,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 12:15:00",2468,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 12:30:00",2469,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 12:45:00",2470,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 13:00:00",2471,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 13:15:00",2472,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 13:30:00",2473,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 13:45:00",2474,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 14:00:00",2475,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 14:15:00",2476,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 14:30:00",2477,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 14:45:00",2478,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 15:00:00",2479,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-23 15:15:00",2480,2.25,2.25,2.244,2.241,2.31,2.27,2.24,2.24
"2008-08-23 15:30:00",2481,2.25,2.25,2.247,2.244,2.28,2.35,2.23,2.18
"2008-08-23 15:45:00",2482,2.25,2.25,2.247,2.242,2.33,2.27,2.24,2.09
"2008-08-23 16:00:00",2483,2.25,2.25,2.249,2.243,2.31,2.28,2.24,2.21
"2008-08-23 16:15:00",2484,2.24,2.24,2.246,2.242,2.32,2.32,2.23,2.19
"2008-08-23 16:30:00",2485,2.25,2.25,2.25,2.244,2.41,2.32,2.23,2.21
"2008-08-23 16:45:00",2486,2.25,2.24,2.249,2.241,2.4,2.27,2.24,1.86
"2008-08-23 17:00:00",2487,2.25,2.25,2.25,2.245,2.38,2.27,2.24,2.23
"2008-08-23 17:15:00",2488,2.25,2.24,2.249,2.241,2.29,2.25,2.24,2.23
"2008-08-23 17:30:00",2489,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 17:45:00",2490,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 18:00:00",2491,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 18:15:00",2492,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 18:30:00",2493,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 18:45:00",2494,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 19:00:00",2495,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 19:15:00",2496,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 19:30:00",2497,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 19:45:00",2498,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 20:00:00",2499,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 20:15:00",2500,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 20:30:00",2501,2.25,2.24,2.25,2.24,2.25,2.24,2.25,2.24
"2008-08-23 20:45:00",2502,2.25,2.25,2.25,2.242,2.28,2.25,2.24,2.23
"2008-08-23 21:00:00",2503,2.25,2.24,2.249,2.241,2.35,2.26,2.23,2.01
"2008-08-23 21:15:00",2504,2.24,2.24,2.248,2.247,2.3,2.28,2.23,2.22
"2008-08-23 21:30:00",2505,2.25,2.25,2.25,2.245,2.52,2.28,2.23,2.24
"2008-08-23 21:45:00",2506,2.24,2.24,2.249,2.246,2.35,2.26,2.23,2.19
"2008-08-23 22:00:00",2507,2.25,2.24,2.248,2.243,2.39,2.3,2.24,2.19
"2008-08-23 22:15:00",2508,2.25,2.25,2.249,2.243,2.33,2.26,2.24,2.21
"2008-08-23 22:30:00",2509,2.25,2.25,2.246,2.24,2.33,2.3,2.24,1.77
"2008-08-23 22:45:00",2510,2.24,2.24,2.248,2.245,2.27,2.28,2.24,2.17
"2008-08-23 23:00:00",2511,2.25,2.24,2.249,2.245,2.54,2.26,2.24,2.23
"2008-08-23 23:15:00",2512,2.25,2.24,2.247,2.243,2.26,2.3,2.24,2.16
"2008-08-23 23:30:00",2513,2.25,2.24,2.249,2.243,2.29,2.26,2.24,2.14
"2008-08-23 23:45:00",2514,2.25,2.24,2.25,2.242,2.29,2.25,2.24,2.16
"2008-08-24 00:00:00",2515,2.25,2.24,2.25,2.244,2.34,2.27,2.24,1.88
"2008-08-24 00:15:00",2516,2.25,2.25,2.253,2.247,2.45,2.34,2.24,2.14
"2008-08-24 00:30:00",2517,2.25,2.24,2.249,2.243,2.44,2.29,2.23,2.19
"2008-08-24 00:45:00",2518,2.25,2.24,2.252,2.246,2.47,2.27,2.24,2.21
"2008-08-24 01:00:00",2519,2.25,2.25,2.249,2.244,2.55,2.29,2.24,2.19
"2008-08-24 01:15:00",2520,2.25,2.24,2.25,2.243,2.33,2.26,2.24,2.21
"2008-08-24 01:30:00",2521,2.24,2.24,2.249,2.245,2.27,2.29,2.24,2.2
"2008-08-24 01:45:00",2522,2.24,2.25,2.248,2.245,2.35,2.27,2.24,2.2
"2008-08-24 02:00:00",2523,2.25,2.24,2.249,2.241,2.51,2.32,2.23,1.99
"2008-08-24 02:15:00",2524,2.25,2.25,2.251,2.243,2.47,2.25,2.24,2.23
"2008-08-24 02:30:00",2525,2.25,2.25,2.247,2.241,2.28,2.25,2.23,2.14
"2008-08-24 02:45:00",2526,2.25,2.25,2.249,2.242,2.33,2.25,2.24,2.24
"2008-08-24 03:00:00",2527,2.24,2.24,2.247,2.244,2.31,2.28,2.23,2.21
"2008-08-24 03:15:00",2528,2.24,2.25,2.25,2.245,2.43,2.33,2.24,2.23
"2008-08-24 03:30:00",2529,2.26,2.24,2.253,2.245,2.59,2.26,2.24,2.17
"2008-08-24 03:45:00",2530,2.25,2.24,2.25,2.24,2.3,2.29,2.24,1.99
"2008-08-24 04:00:00",2531,2.25,2.24,2.25,2.245,2.42,2.37,2.23,2.09
"2008-08-24 04:15:00",2532,2.39,2.26,2.25,2.24,2.39,2.26,2.24,1.97
"2008-08-24 04:30:00",2533,2.24,2.23,2.249,2.243,2.33,2.26,2.23,2.18
"2008-08-24 04:45:00",2534,2.25,2.24,2.252,2.242,2.45,2.27,2.24,2.1
"2008-08-24 05:00:00",2535,2.24,2.24,2.252,2.246,2.64,2.29,2.24,2.22
"2008-08-24 05:15:00",2536,2.25,2.25,2.248,2.244,2.3,2.26,2.24,2.15
"2008-08-24 05:30:00",2537,2.25,2.25,2.248,2.246,2.29,2.36,2.23,2.19
"2008-08-24 05:45:00",2538,2.24,2.25,2.251,2.246,2.49,2.36,2.24,2.19
"2008-08-24 06:00:00",2539,2.24,2.25,2.247,2.247,2.58,2.34,2.24,2.18
"2008-08-24 06:15:00",2540,2.25,2.25,2.25,2.244,2.5,2.27,2.23,2.23
"2008-08-24 06:30:00",2541,2.25,2.25,2.253,2.244,2.64,2.34,2.24,2.09
"2008-08-24 06:45:00",2542,2.24,2.24,2.246,2.244,2.27,2.29,2.23,2.16
"2008-08-24 07:00:00",2543,2.24,2.24,2.249,2.245,2.47,2.27,2.24,2.15
"2008-08-24 07:15:00",2544,2.25,2.26,2.25,2.244,2.36,2.29,2.24,2.22
"2008-08-24 07:30:00",2545,2.25,2.25,2.247,2.246,2.28,2.27,2.23,2.22
"2008-08-24 07:45:00",2546,2.25,2.24,2.248,2.242,2.28,2.27,2.24,2.21
"2008-08-24 08:00:00",2547,2.24,2.25,2.249,2.243,2.34,2.37,2.23,2.21
"2008-08-24 08:15:00",2548,2.25,2.24,2.248,2.239,2.32,2.3,2.23,1.95
"2008-08-24 08:30:00",2549,2.24,2.24,2.25,2.242,2.43,2.25,2.23,2.21
"2008-08-24 08:45:00",2550,2.25,2.24,2.247,2.243,2.26,2.26,2.24,2.21
"2008-08-24 09:00:00",2551,2.25,2.25,2.252,2.246,2.69,2.25,2.24,2.21
"2008-08-24 09:15:00",2552,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 09:30:00",2553,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 09:45:00",2554,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 10:00:00",2555,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 10:15:00",2556,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 10:30:00",2557,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 10:45:00",2558,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 11:00:00",2559,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 11:15:00",2560,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 11:30:00",2561,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 11:45:00",2562,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 12:00:00",2563,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 12:15:00",2564,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 12:30:00",2565,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 12:45:00",2566,2.25,2.25,2.25,2.25,2.25,2.25,2.25,2.25
"2008-08-24 13:00:00",2567,2.25,2.24,2.252,2.246,2.49,2.28,2.25,2.23
"2008-08-24 13:15:00",2568,2.25,2.24,2.251,2.246,2.37,2.27,2.24,2.19
"2008-08-24 13:30:00",2569,2.25,2.25,2.251,2.241,2.36,2.29,2.23,1.99
"2008-08-24 13:45:00",2570,2.24,2.24,2.251,2.245,2.29,2.36,2.24,2.22
"2008-08-24 14:00:00",2571,2.25,2.24,2.251,2.24,2.39,2.34,2.24,2
"2008-08-24 14:15:00",2572,2.25,2.24,2.25,2.242,2.33,2.27,2.24,2.22
"2008-08-24 14:30:00",2573,2.24,2.24,2.25,2.24,2.33,2.27,2.24,1.97
"2008-08-24 14:45:00",2574,2.24,2.24,2.241,2.24,2.26,2.25,2.24,2.2
"2008-08-24 15:00:00",2575,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-24 15:15:00",2576,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-24 15:30:00",2577,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-24 15:45:00",2578,2.24,2.24,2.24,2.24,2.24,2.24,2.24,2.24
"2008-08-24 16:00:00",2579,2.22,2.21,2.24,2.235,2.26,2.25,2.22,2.19
"2008-08-24 16:15:00",2580,2.22,2.21,2.221,2.211,2.23,2.23,2.21,2.19
"2008-08-24 16:30:00",2581,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-24 16:45:00",2582,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-24 17:00:00",2583,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-24 17:15:00",2584,2.22,2.22,2.223,2.213,2.64,2.25,2.21,2.11
"2008-08-24 17:30:00",2585,2.23,2.21,2.223,2.215,2.47,2.26,2.2,2.15
"2008-08-24 17:45:00",2586,2.22,2.22,2.221,2.215,2.29,2.34,2.22,2.19
"2008-08-24 18:00:00",2587,2.22,2.22,2.22,2.213,2.35,2.29,2.2,2.2
"2008-08-24 18:15:00",2588,2.22,2.21,2.221,2.215,2.3,2.23,2.22,2.19
"2008-08-24 18:30:00",2589,2.23,2.21,2.219,2.214,2.24,2.27,2.21,2.2
"2008-08-24 18:45:00",2590,2.29,2.22,2.221,2.217,2.29,2.33,2.21,2.2
"2008-08-24 19:00:00",2591,2.22,2.21,2.221,2.211,2.31,2.24,2.21,2.11
"2008-08-24 19:15:00",2592,2.22,2.22,2.221,2.217,2.29,2.24,2.2,2.21
"2008-08-24 19:30:00",2593,2.22,2.21,2.219,2.214,2.36,2.3,2.21,2.12
"2008-08-24 19:45:00",2594,2.22,2.22,2.22,2.217,2.23,2.27,2.21,2.2
"2008-08-24 20:00:00",2595,2.22,2.19,2.221,2.214,2.34,2.3,2.2,2.18
"2008-08-24 20:15:00",2596,2.22,2.21,2.221,2.217,2.27,2.3,2.21,2.21
"2008-08-24 20:30:00",2597,2.22,2.21,2.221,2.214,2.23,2.23,2.21,2.19
"2008-08-24 20:45:00",2598,2.22,2.22,2.22,2.217,2.26,2.24,2.2,2.2
"2008-08-24 21:00:00",2599,2.22,2.22,2.22,2.214,2.29,2.24,2.21,2.16
"2008-08-24 21:15:00",2600,2.22,2.21,2.22,2.214,2.34,2.23,2.21,2.13
"2008-08-24 21:30:00",2601,2.22,2.22,2.22,2.217,2.22,2.28,2.22,2.2
"2008-08-24 21:45:00",2602,2.22,2.22,2.221,2.215,2.29,2.24,2.21,2.2
"2008-08-24 22:00:00",2603,2.22,2.22,2.22,2.214,2.3,2.28,2.21,2.2
"2008-08-24 22:15:00",2604,2.22,2.22,2.221,2.215,2.24,2.25,2.22,2.19
"2008-08-24 22:30:00",2605,2.22,2.22,2.222,2.214,2.39,2.26,2.2,2.2
"2008-08-24 22:45:00",2606,2.22,2.21,2.22,2.214,2.27,2.22,2.21,2.2
"2008-08-24 23:00:00",2607,2.22,2.21,2.221,2.212,2.27,2.24,2.21,2.07
"2008-08-24 23:15:00",2608,2.22,2.22,2.22,2.211,2.28,2.23,2.21,2.12
"2008-08-24 23:30:00",2609,2.22,2.21,2.219,2.217,2.24,2.27,2.21,2.21
"2008-08-24 23:45:00",2610,2.22,2.22,2.221,2.217,2.29,2.28,2.21,2.12
"2008-08-25 00:00:00",2611,2.22,2.22,2.223,2.212,2.52,2.25,2.21,2.11
"2008-08-25 00:15:00",2612,2.22,2.22,2.221,2.215,2.42,2.22,2.21,2.2
"2008-08-25 00:30:00",2613,2.22,2.21,2.22,2.213,2.24,2.23,2.21,1.95
"2008-08-25 00:45:00",2614,2.22,2.21,2.221,2.215,2.33,2.23,2.21,2.14
"2008-08-25 01:00:00",2615,2.22,2.22,2.22,2.215,2.29,2.27,2.21,2.2
"2008-08-25 01:15:00",2616,2.22,2.22,2.217,2.216,2.29,2.23,2.21,2.16
"2008-08-25 01:30:00",2617,2.22,2.21,2.22,2.215,2.25,2.3,2.2,2.19
"2008-08-25 01:45:00",2618,2.22,2.21,2.221,2.216,2.59,2.27,2.21,2.19
"2008-08-25 02:00:00",2619,2.22,2.22,2.221,2.214,2.33,2.23,2.2,2.17
"2008-08-25 02:15:00",2620,2.22,2.22,2.223,2.213,2.53,2.26,2.21,1.94
"2008-08-25 02:30:00",2621,2.22,2.21,2.22,2.211,2.26,2.23,2.21,2.2
"2008-08-25 02:45:00",2622,2.22,2.22,2.221,2.216,2.3,2.33,2.21,2.17
"2008-08-25 03:00:00",2623,2.22,2.22,2.223,2.217,2.38,2.25,2.21,2.14
"2008-08-25 03:15:00",2624,2.22,2.31,2.22,2.216,2.27,2.31,2.2,2.11
"2008-08-25 03:30:00",2625,2.22,2.21,2.221,2.215,2.28,2.24,2.2,2.1
"2008-08-25 03:45:00",2626,2.23,2.21,2.221,2.214,2.28,2.34,2.22,1.95
"2008-08-25 04:00:00",2627,2.22,2.21,2.221,2.216,2.34,2.24,2.21,2.11
"2008-08-25 04:15:00",2628,2.22,2.22,2.22,2.214,2.29,2.27,2.21,1.82
"2008-08-25 04:30:00",2629,2.22,2.22,2.22,2.216,2.35,2.23,2.21,2.16
"2008-08-25 04:45:00",2630,2.22,2.21,2.221,2.214,2.31,2.24,2.21,2.18
"2008-08-25 05:00:00",2631,2.22,2.22,2.22,2.216,2.23,2.22,2.21,2.21
"2008-08-25 05:15:00",2632,2.22,2.22,2.221,2.214,2.28,2.25,2.22,2.12
"2008-08-25 05:30:00",2633,2.22,2.22,2.221,2.214,2.34,2.26,2.21,2.16
"2008-08-25 05:45:00",2634,2.22,2.22,2.22,2.212,2.34,2.22,2.2,1.93
"2008-08-25 06:00:00",2635,2.22,2.22,2.22,2.215,2.29,2.23,2.21,2.07
"2008-08-25 06:15:00",2636,2.23,2.22,2.223,2.217,2.49,2.27,2.2,2.15
"2008-08-25 06:30:00",2637,2.22,2.22,2.22,2.217,2.27,2.22,2.22,2.13
"2008-08-25 06:45:00",2638,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22
"2008-08-25 07:00:00",2639,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22
"2008-08-25 07:15:00",2640,2.22,2.22,2.22,2.22,2.22,2.22,2.22,2.22
"2008-08-25 07:30:00",2641,2.22,2.21,2.221,2.215,2.3,2.3,2.22,2.2
"2008-08-25 07:45:00",2642,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 08:00:00",2643,2.22,2.2,2.22,2.209,2.22,2.21,2.22,2.18
"2008-08-25 08:15:00",2644,2.22,2.2,2.22,2.2,2.22,2.2,2.22,2.2
"2008-08-25 08:30:00",2645,2.22,2.2,2.22,2.2,2.22,2.2,2.22,2.2
"2008-08-25 08:45:00",2646,2.22,2.2,2.22,2.2,2.22,2.2,2.22,2.2
"2008-08-25 09:00:00",2647,2.22,2.2,2.22,2.2,2.22,2.2,2.22,2.2
"2008-08-25 09:15:00",2648,2.22,2.2,2.22,2.2,2.22,2.2,2.22,2.2
"2008-08-25 09:30:00",2649,2.22,2.21,2.22,2.209,2.22,2.21,2.22,2.18
"2008-08-25 09:45:00",2650,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 10:00:00",2651,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 10:15:00",2652,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 10:30:00",2653,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 10:45:00",2654,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 11:00:00",2655,2.22,2.21,2.22,2.21,2.22,2.21,2.22,2.21
"2008-08-25 11:15:00",2656,2.2,2.22,2.214,2.209,2.23,2.22,2.2,2.16
"2008-08-25 11:30:00",2657,2.21,2.2,2.211,2.207,2.38,2.23,2.2,2.18
"2008-08-25 11:45:00",2658,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 12:00:00",2659,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 12:15:00",2660,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 12:30:00",2661,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 12:45:00",2662,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 13:00:00",2663,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 13:15:00",2664,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 13:30:00",2665,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 13:45:00",2666,2.21,2.21,2.212,2.204,2.45,2.23,2.2,2.15
"2008-08-25 14:00:00",2667,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 14:15:00",2668,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 14:30:00",2669,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 14:45:00",2670,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 15:00:00",2671,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 15:15:00",2672,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 15:30:00",2673,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 15:45:00",2674,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-25 16:00:00",2675,2.21,2.19,2.21,2.192,2.21,2.2,2.21,2.19
"2008-08-25 16:15:00",2676,2.21,2.19,2.21,2.19,2.21,2.19,2.21,2.19
"2008-08-25 16:30:00",2677,2.21,2.19,2.21,2.19,2.21,2.19,2.21,2.19
"2008-08-25 16:45:00",2678,2.21,2.19,2.21,2.19,2.21,2.19,2.21,2.19
"2008-08-25 17:00:00",2679,2.21,2.19,2.21,2.19,2.21,2.19,2.21,2.19
"2008-08-25 17:15:00",2680,2.2,2.2,2.203,2.198,2.21,2.34,2.2,2.17
"2008-08-25 17:30:00",2681,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 17:45:00",2682,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 18:00:00",2683,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 18:15:00",2684,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 18:30:00",2685,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 18:45:00",2686,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 19:00:00",2687,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 19:15:00",2688,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 19:30:00",2689,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 19:45:00",2690,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 20:00:00",2691,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 20:15:00",2692,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 20:30:00",2693,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 20:45:00",2694,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 21:00:00",2695,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 21:15:00",2696,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 21:30:00",2697,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-25 21:45:00",2698,2.2,2.2,2.2,2.2,2.2,2.25,2.2,2.18
"2008-08-25 22:00:00",2699,2.2,2.2,2.21,2.202,2.43,2.24,2.19,2.16
"2008-08-25 22:15:00",2700,2.2,2.21,2.21,2.204,2.23,2.22,2.2,2.19
"2008-08-25 22:30:00",2701,2.21,2.2,2.211,2.202,2.33,2.31,2.2,2.19
"2008-08-25 22:45:00",2702,2.21,2.2,2.212,2.205,2.35,2.21,2.2,2.14
"2008-08-25 23:00:00",2703,2.21,2.21,2.212,2.204,2.29,2.22,2.2,2.17
"2008-08-25 23:15:00",2704,2.21,2.2,2.208,2.204,2.34,2.31,2.2,2.18
"2008-08-25 23:30:00",2705,2.21,2.2,2.21,2.205,2.32,2.28,2.2,2.18
"2008-08-25 23:45:00",2706,2.21,2.21,2.209,2.204,2.31,2.25,2.2,2.19
"2008-08-26 00:00:00",2707,2.21,2.2,2.209,2.202,2.27,2.3,2.2,2.11
"2008-08-26 00:15:00",2708,2.21,2.21,2.208,2.203,2.29,2.25,2.2,2.15
"2008-08-26 00:30:00",2709,2.21,2.21,2.211,2.205,2.48,2.22,2.19,2.2
"2008-08-26 00:45:00",2710,2.2,2.21,2.211,2.203,2.41,2.28,2.2,2.14
"2008-08-26 01:00:00",2711,2.2,2.2,2.211,2.205,2.44,2.22,2.2,2.19
"2008-08-26 01:15:00",2712,2.21,2.2,2.208,2.203,2.24,2.23,2.2,2.15
"2008-08-26 01:30:00",2713,2.21,2.2,2.207,2.202,2.25,2.28,2.19,2.17
"2008-08-26 01:45:00",2714,2.21,2.2,2.21,2.204,2.28,2.31,2.2,2.01
"2008-08-26 02:00:00",2715,2.21,2.21,2.211,2.204,2.35,2.24,2.19,2.11
"2008-08-26 02:15:00",2716,2.2,2.2,2.207,2.202,2.33,2.21,2.2,2.1
"2008-08-26 02:30:00",2717,2.21,2.2,2.211,2.201,2.31,2.22,2.2,1.97
"2008-08-26 02:45:00",2718,2.21,2.2,2.209,2.202,2.32,2.22,2.19,2.05
"2008-08-26 03:00:00",2719,2.21,2.21,2.209,2.203,2.23,2.32,2.2,1.88
"2008-08-26 03:15:00",2720,2.21,2.2,2.211,2.203,2.39,2.21,2.19,2.19
"2008-08-26 03:30:00",2721,2.21,2.32,2.207,2.204,2.24,2.32,2.2,2.14
"2008-08-26 03:45:00",2722,2.21,2.21,2.209,2.203,2.29,2.21,2.2,2.16
"2008-08-26 04:00:00",2723,2.21,2.21,2.21,2.205,2.27,2.27,2.2,2.19
"2008-08-26 04:15:00",2724,2.21,2.2,2.208,2.201,2.23,2.23,2.2,2.05
"2008-08-26 04:30:00",2725,2.21,2.21,2.21,2.202,2.23,2.23,2.21,1.96
"2008-08-26 04:45:00",2726,2.2,2.2,2.209,2.2,2.25,2.32,2.2,1.74
"2008-08-26 05:00:00",2727,2.2,2.21,2.209,2.205,2.33,2.29,2.2,2.16
"2008-08-26 05:15:00",2728,2.21,2.2,2.211,2.203,2.36,2.22,2.2,2.15
"2008-08-26 05:30:00",2729,2.21,2.2,2.21,2.203,2.27,2.31,2.19,2.12
"2008-08-26 05:45:00",2730,2.2,2.2,2.209,2.203,2.37,2.25,2.2,2.19
"2008-08-26 06:00:00",2731,2.21,2.21,2.209,2.201,2.27,2.21,2.2,2.11
"2008-08-26 06:15:00",2732,2.2,2.2,2.208,2.203,2.25,2.3,2.19,2.09
"2008-08-26 06:30:00",2733,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 06:45:00",2734,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 07:00:00",2735,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 07:15:00",2736,2.2,2.2,2.2,2.2,2.21,2.2,2.2,2.18
"2008-08-26 07:30:00",2737,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 07:45:00",2738,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 08:00:00",2739,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 08:15:00",2740,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 08:30:00",2741,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 08:45:00",2742,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 09:00:00",2743,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 09:15:00",2744,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 09:30:00",2745,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 09:45:00",2746,2.2,2.2,2.2,2.2,2.21,2.23,2.2,2.17
"2008-08-26 10:00:00",2747,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 10:15:00",2748,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 10:30:00",2749,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 10:45:00",2750,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 11:00:00",2751,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 11:15:00",2752,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 11:30:00",2753,2.21,2.2,2.201,2.2,2.21,2.21,2.2,2.18
"2008-08-26 11:45:00",2754,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-26 12:00:00",2755,2.21,2.2,2.21,2.2,2.21,2.2,2.21,2.2
"2008-08-26 12:15:00",2756,2.42,2.21,2.211,2.2,2.42,2.22,2.19,2.19
"2008-08-26 12:30:00",2757,2.2,2.2,2.201,2.197,2.3,2.24,2.19,2.05
"2008-08-26 12:45:00",2758,2.2,2.21,2.202,2.195,2.21,2.21,2.19,2.12
"2008-08-26 13:00:00",2759,2.2,2.19,2.204,2.197,2.55,2.25,2.18,2.1
"2008-08-26 13:15:00",2760,2.2,2.2,2.2,2.199,2.21,2.2,2.2,2.18
"2008-08-26 13:30:00",2761,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 13:45:00",2762,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 14:00:00",2763,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 14:15:00",2764,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 14:30:00",2765,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 14:45:00",2766,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 15:00:00",2767,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2
"2008-08-26 15:15:00",2768,2.2,2.19,2.2,2.192,2.22,2.2,2.19,2.16
"2008-08-26 15:30:00",2769,2.2,2.19,2.2,2.19,2.2,2.19,2.2,2.19
"2008-08-26 15:45:00",2770,2.2,2.19,2.2,2.19,2.2,2.19,2.2,2.19
"2008-08-26 16:00:00",2771,2.2,2.19,2.2,2.19,2.2,2.19,2.2,2.19
"2008-08-26 16:15:00",2772,2.2,2.19,2.2,2.19,2.2,2.19,2.2,2.19
"2008-08-26 16:30:00",2773,2.2,2.19,2.2,2.19,2.2,2.19,2.2,2.19
"2008-08-26 16:45:00",2774,2.2,2.19,2.2,2.19,2.2,2.19,2.2,2.19
"2008-08-26 17:00:00",2775,2.2,2.18,2.202,2.19,2.6,2.23,2.19,2.18
"2008-08-26 17:15:00",2776,2.19,2.18,2.198,2.18,2.2,2.2,2.18,2.15
"2008-08-26 17:30:00",2777,2.19,2.18,2.19,2.18,2.19,2.18,2.19,2.18
"2008-08-26 17:45:00",2778,2.19,2.18,2.19,2.18,2.19,2.18,2.19,2.18
"2008-08-26 18:00:00",2779,2.18,2.18,2.182,2.18,2.2,2.19,2.18,2.17
"2008-08-26 18:15:00",2780,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 18:30:00",2781,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 18:45:00",2782,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 19:00:00",2783,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 19:15:00",2784,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 19:30:00",2785,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 19:45:00",2786,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 20:00:00",2787,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 20:15:00",2788,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 20:30:00",2789,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 20:45:00",2790,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 21:00:00",2791,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 21:15:00",2792,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 21:30:00",2793,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 21:45:00",2794,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 22:00:00",2795,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 22:15:00",2796,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 22:30:00",2797,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 22:45:00",2798,2.18,2.18,2.18,2.18,2.18,2.18,2.18,2.18
"2008-08-26 23:00:00",2799,2.19,2.19,2.181,2.181,2.19,2.21,2.18,2.16
"2008-08-26 23:15:00",2800,2.19,2.18,2.188,2.184,2.37,2.31,2.18,2.17
"2008-08-26 23:30:00",2801,2.18,2.18,2.19,2.182,2.28,2.23,2.18,2.15
"2008-08-26 23:45:00",2802,2.18,2.19,2.188,2.184,2.37,2.2,2.18,2.17
"2008-08-27 00:00:00",2803,2.19,2.19,2.189,2.184,2.28,2.24,2.18,2.16
"2008-08-27 00:15:00",2804,2.19,2.18,2.189,2.182,2.27,2.31,2.18,2.15
"2008-08-27 00:30:00",2805,2.19,2.18,2.189,2.183,2.39,2.22,2.18,2.17
"2008-08-27 00:45:00",2806,2.18,2.19,2.188,2.182,2.24,2.2,2.18,2.13
"2008-08-27 01:00:00",2807,2.18,2.19,2.185,2.183,2.33,2.3,2.17,2.08
"2008-08-27 01:15:00",2808,2.18,2.18,2.185,2.182,2.26,2.24,2.17,2.12
"2008-08-27 01:30:00",2809,2.19,2.18,2.189,2.181,2.33,2.21,2.18,2.09
"2008-08-27 01:45:00",2810,2.19,2.18,2.188,2.183,2.32,2.23,2.17,2.12
"2008-08-27 02:00:00",2811,2.19,2.18,2.188,2.18,2.24,2.21,2.17,2.07
"2008-08-27 02:15:00",2812,2.23,2.18,2.19,2.182,2.29,2.27,2.17,2.13
"2008-08-27 02:30:00",2813,2.19,2.18,2.186,2.183,2.25,2.3,2.17,2.15
"2008-08-27 02:45:00",2814,2.19,2.18,2.188,2.186,2.28,2.3,2.17,2.14
"2008-08-27 03:00:00",2815,2.19,2.18,2.187,2.181,2.22,2.2,2.17,2.07
"2008-08-27 03:15:00",2816,2.19,2.18,2.187,2.18,2.27,2.27,2.17,1.79
"2008-08-27 03:30:00",2817,2.19,2.19,2.189,2.183,2.22,2.2,2.18,2.17
"2008-08-27 03:45:00",2818,2.19,2.19,2.186,2.185,2.2,2.29,2.17,2.08
"2008-08-27 04:00:00",2819,2.19,2.18,2.188,2.179,2.31,2.2,2.18,1.85
"2008-08-27 04:15:00",2820,2.19,2.18,2.187,2.181,2.22,2.2,2.18,2.16
"2008-08-27 04:30:00",2821,2.18,2.18,2.186,2.182,2.45,2.2,2.18,2.11
"2008-08-27 04:45:00",2822,2.19,2.18,2.188,2.18,2.27,2.2,2.18,2.07
"2008-08-27 05:00:00",2823,2.19,2.18,2.187,2.183,2.35,2.24,2.17,2.15
"2008-08-27 05:15:00",2824,2.19,2.18,2.189,2.186,2.44,2.21,2.17,2.16
"2008-08-27 05:30:00",2825,2.19,2.18,2.187,2.182,2.2,2.26,2.17,2.17
"2008-08-27 05:45:00",2826,2.19,2.19,2.189,2.185,2.23,2.29,2.17,2.17
"2008-08-27 06:00:00",2827,2.18,2.18,2.189,2.181,2.36,2.2,2.18,2.05
"2008-08-27 06:15:00",2828,2.19,2.19,2.19,2.182,2.45,2.2,2.17,2.16
"2008-08-27 06:30:00",2829,2.19,2.19,2.191,2.186,2.54,2.31,2.18,2.14
"2008-08-27 06:45:00",2830,2.18,2.18,2.181,2.18,2.19,2.19,2.17,2.14
"2008-08-27 07:00:00",2831,2.18,2.17,2.18,2.172,2.18,2.18,2.18,2.17
"2008-08-27 07:15:00",2832,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 07:30:00",2833,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 07:45:00",2834,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 08:00:00",2835,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 08:15:00",2836,2.18,2.18,2.18,2.18,2.18,2.18,2.17,2.15
"2008-08-27 08:30:00",2837,2.18,2.17,2.18,2.172,2.19,2.19,2.18,2.17
"2008-08-27 08:45:00",2838,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 09:00:00",2839,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 09:15:00",2840,2.19,2.17,2.18,2.173,2.2,2.27,2.17,1.99
"2008-08-27 09:30:00",2841,2.18,2.17,2.18,2.171,2.19,2.19,2.18,2.14
"2008-08-27 09:45:00",2842,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 10:00:00",2843,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 10:15:00",2844,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 10:30:00",2845,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 10:45:00",2846,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 11:00:00",2847,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 11:15:00",2848,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 11:30:00",2849,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 11:45:00",2850,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 12:00:00",2851,2.17,2.17,2.179,2.169,2.18,2.17,2.17,2.09
"2008-08-27 12:15:00",2852,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-27 12:30:00",2853,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-27 12:45:00",2854,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-27 13:00:00",2855,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-27 13:15:00",2856,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-27 13:30:00",2857,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.14
"2008-08-27 13:45:00",2858,2.18,2.17,2.175,2.17,2.18,2.17,2.17,2.17
"2008-08-27 14:00:00",2859,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 14:15:00",2860,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 14:30:00",2861,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 14:45:00",2862,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 15:00:00",2863,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 15:15:00",2864,2.18,2.17,2.18,2.17,2.18,2.2,2.18,2.16
"2008-08-27 15:30:00",2865,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 15:45:00",2866,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 16:00:00",2867,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 16:15:00",2868,2.18,2.17,2.18,2.17,2.18,2.19,2.18,2.16
"2008-08-27 16:30:00",2869,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 16:45:00",2870,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 17:00:00",2871,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 17:15:00",2872,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 17:30:00",2873,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 17:45:00",2874,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 18:00:00",2875,2.18,2.17,2.18,2.17,2.18,2.17,2.18,2.17
"2008-08-27 18:15:00",2876,2.18,2.17,2.175,2.171,2.25,2.18,2.16,2.15
"2008-08-27 18:30:00",2877,2.17,2.17,2.176,2.172,2.24,2.2,2.16,2.12
"2008-08-27 18:45:00",2878,2.17,2.17,2.174,2.172,2.38,2.29,2.17,2.05
"2008-08-27 19:00:00",2879,2.17,2.17,2.172,2.173,2.26,2.18,2.17,2.15
"2008-08-27 19:15:00",2880,2.17,2.17,2.175,2.17,2.42,2.18,2.16,2.11
"2008-08-27 19:30:00",2881,2.18,2.17,2.174,2.171,2.4,2.19,2.16,2.16
"2008-08-27 19:45:00",2882,2.17,2.18,2.177,2.169,2.38,2.24,2.17,1.98
"2008-08-27 20:00:00",2883,2.17,2.17,2.172,2.171,2.28,2.28,2.17,2.07
"2008-08-27 20:15:00",2884,2.18,2.17,2.173,2.171,2.22,2.25,2.17,2.15
"2008-08-27 20:30:00",2885,2.17,2.18,2.174,2.171,2.44,2.2,2.16,2.07
"2008-08-27 20:45:00",2886,2.17,2.17,2.176,2.169,2.25,2.18,2.17,2.11
"2008-08-27 21:00:00",2887,2.17,2.17,2.173,2.17,2.37,2.19,2.16,2.08
"2008-08-27 21:15:00",2888,2.18,2.17,2.174,2.17,2.34,2.21,2.17,2.09
"2008-08-27 21:30:00",2889,2.17,2.17,2.176,2.171,2.27,2.21,2.16,2.16
"2008-08-27 21:45:00",2890,2.17,2.17,2.173,2.169,2.27,2.29,2.17,2.01
"2008-08-27 22:00:00",2891,2.17,2.16,2.174,2.17,2.23,2.23,2.16,2.08
"2008-08-27 22:15:00",2892,2.17,2.16,2.172,2.171,2.21,2.19,2.17,2.06
"2008-08-27 22:30:00",2893,2.17,2.17,2.172,2.171,2.2,2.18,2.16,2.15
"2008-08-27 22:45:00",2894,2.17,2.15,2.174,2.17,2.24,2.24,2.16,2.05
"2008-08-27 23:00:00",2895,2.45,2.17,2.176,2.171,2.53,2.21,2.16,2.15
"2008-08-27 23:15:00",2896,2.18,2.17,2.174,2.172,2.25,2.28,2.16,2.16
"2008-08-27 23:30:00",2897,2.17,2.16,2.173,2.172,2.24,2.19,2.16,2.13
"2008-08-27 23:45:00",2898,2.33,2.17,2.174,2.169,2.33,2.18,2.16,2.09
"2008-08-28 00:00:00",2899,2.17,2.17,2.176,2.171,2.6,2.19,2.16,2.12
"2008-08-28 00:15:00",2900,2.17,2.17,2.172,2.17,2.19,2.21,2.17,2.08
"2008-08-28 00:30:00",2901,2.17,2.17,2.174,2.171,2.3,2.2,2.16,2.15
"2008-08-28 00:45:00",2902,2.17,2.17,2.173,2.171,2.34,2.18,2.16,2.16
"2008-08-28 01:00:00",2903,2.17,2.17,2.174,2.171,2.19,2.3,2.17,2.09
"2008-08-28 01:15:00",2904,2.17,2.18,2.174,2.173,2.2,2.24,2.17,2.14
"2008-08-28 01:30:00",2905,2.17,2.17,2.176,2.171,2.38,2.25,2.16,2.07
"2008-08-28 01:45:00",2906,2.17,2.17,2.174,2.171,2.28,2.2,2.16,2.14
"2008-08-28 02:00:00",2907,2.17,2.16,2.176,2.173,2.43,2.2,2.16,2.16
"2008-08-28 02:15:00",2908,2.18,2.17,2.175,2.169,2.2,2.3,2.16,2.08
"2008-08-28 02:30:00",2909,2.18,2.16,2.175,2.171,2.27,2.23,2.16,2.13
"2008-08-28 02:45:00",2910,2.17,2.16,2.172,2.173,2.22,2.19,2.17,2.11
"2008-08-28 03:00:00",2911,2.18,2.17,2.174,2.17,2.22,2.24,2.16,2.16
"2008-08-28 03:15:00",2912,2.17,2.17,2.176,2.172,2.52,2.2,2.16,2.14
"2008-08-28 03:30:00",2913,2.17,2.17,2.176,2.169,2.36,2.23,2.16,1.78
"2008-08-28 03:45:00",2914,2.17,2.16,2.174,2.169,2.22,2.23,2.16,1.91
"2008-08-28 04:00:00",2915,2.17,2.17,2.176,2.17,2.45,2.28,2.16,2.16
"2008-08-28 04:15:00",2916,2.17,2.17,2.174,2.17,2.2,2.2,2.17,2.16
"2008-08-28 04:30:00",2917,2.17,2.17,2.175,2.173,2.37,2.19,2.16,2.14
"2008-08-28 04:45:00",2918,2.17,2.17,2.176,2.17,2.48,2.22,2.17,1.99
"2008-08-28 05:00:00",2919,2.18,2.17,2.176,2.171,2.33,2.19,2.15,2.12
"2008-08-28 05:15:00",2920,2.18,2.18,2.173,2.172,2.34,2.3,2.17,2.15
"2008-08-28 05:30:00",2921,2.18,2.16,2.173,2.171,2.23,2.2,2.16,2.07
"2008-08-28 05:45:00",2922,2.17,2.17,2.177,2.173,2.36,2.18,2.17,2.13
"2008-08-28 06:00:00",2923,2.17,2.18,2.171,2.168,2.22,2.19,2.16,2.07
"2008-08-28 06:15:00",2924,2.17,2.17,2.175,2.17,2.38,2.19,2.16,2.11
"2008-08-28 06:30:00",2925,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 06:45:00",2926,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 07:00:00",2927,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 07:15:00",2928,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 07:30:00",2929,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 07:45:00",2930,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 08:00:00",2931,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 08:15:00",2932,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 08:30:00",2933,2.17,2.17,2.17,2.17,2.17,2.17,2.17,2.17
"2008-08-28 08:45:00",2934,2.17,2.16,2.17,2.168,2.18,2.17,2.17,2.13
"2008-08-28 09:00:00",2935,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 09:15:00",2936,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 09:30:00",2937,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 09:45:00",2938,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 10:00:00",2939,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 10:15:00",2940,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 10:30:00",2941,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 10:45:00",2942,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 11:00:00",2943,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 11:15:00",2944,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 11:30:00",2945,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 11:45:00",2946,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 12:00:00",2947,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 12:15:00",2948,2.17,2.16,2.17,2.16,2.17,2.16,2.17,2.16
"2008-08-28 12:30:00",2949,2.17,2.16,2.17,2.16,2.18,2.16,2.17,2.13
"2008-08-28 12:45:00",2950,2.16,2.16,2.169,2.16,2.17,2.16,2.16,2.14
"2008-08-28 13:00:00",2951,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 13:15:00",2952,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 13:30:00",2953,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 13:45:00",2954,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 14:00:00",2955,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 14:15:00",2956,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 14:30:00",2957,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 14:45:00",2958,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 15:00:00",2959,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 15:15:00",2960,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 15:30:00",2961,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 15:45:00",2962,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.16
"2008-08-28 16:00:00",2963,2.16,2.16,2.16,2.16,2.16,2.16,2.16,2.15
"2008-08-28 16:15:00",2964,2.16,2.15,2.166,2.156,2.57,2.19,2.16,2.06
"2008-08-28 16:30:00",2965,2.16,2.15,2.16,2.15,2.16,2.15,2.16,2.15
"2008-08-28 16:45:00",2966,2.12,2.11,2.142,2.132,2.16,2.19,2.11,2.02
"2008-08-28 17:00:00",2967,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 17:15:00",2968,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 17:30:00",2969,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 17:45:00",2970,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 18:00:00",2971,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 18:15:00",2972,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 18:30:00",2973,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 18:45:00",2974,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 19:00:00",2975,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 19:15:00",2976,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 19:30:00",2977,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 19:45:00",2978,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 20:00:00",2979,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-28 20:15:00",2980,2.13,2.13,2.125,2.12,2.17,2.15,2.12,2.08
"2008-08-28 20:30:00",2981,2.12,2.12,2.125,2.124,2.21,2.25,2.11,2.07
"2008-08-28 20:45:00",2982,2.13,2.13,2.126,2.122,2.19,2.15,2.12,2.02
"2008-08-28 21:00:00",2983,2.13,2.12,2.126,2.12,2.19,2.13,2.12,2.06
"2008-08-28 21:15:00",2984,2.12,1.93,2.125,2.117,2.2,2.14,2.12,1.93
"2008-08-28 21:30:00",2985,2.12,2.12,2.125,2.121,2.27,2.2,2.11,2.08
"2008-08-28 21:45:00",2986,2.13,2.13,2.126,2.119,2.22,2.22,2.12,1.68
"2008-08-28 22:00:00",2987,2.13,2.11,2.125,2.118,2.22,2.13,2.11,2.02
"2008-08-28 22:15:00",2988,2.12,2.12,2.125,2.121,2.21,2.18,2.11,2.02
"2008-08-28 22:30:00",2989,2.12,2.12,2.127,2.121,2.19,2.22,2.11,1.92
"2008-08-28 22:45:00",2990,2.13,2.12,2.128,2.121,2.35,2.23,2.11,1.7
"2008-08-28 23:00:00",2991,2.13,2.12,2.127,2.12,2.16,2.13,2.11,2.1
"2008-08-28 23:15:00",2992,2.13,2.12,2.126,2.122,2.24,2.24,2.11,1.95
"2008-08-28 23:30:00",2993,2.12,2.12,2.123,2.124,2.14,2.25,2.11,2.04
"2008-08-28 23:45:00",2994,2.12,2.11,2.127,2.12,2.26,2.15,2.12,2.05
"2008-08-29 00:00:00",2995,2.13,2.13,2.125,2.125,2.21,2.24,2.12,2.11
"2008-08-29 00:15:00",2996,2.13,2.13,2.127,2.125,2.16,2.21,2.12,2.02
"2008-08-29 00:30:00",2997,2.12,2.12,2.121,2.124,2.15,2.23,2.11,2.1
"2008-08-29 00:45:00",2998,2.12,2.12,2.13,2.123,2.48,2.19,2.12,2.01
"2008-08-29 01:00:00",2999,2.13,2.12,2.126,2.125,2.41,2.24,2.12,2.12
"2008-08-29 01:15:00",3000,2.12,2.12,2.127,2.121,2.33,2.16,2.11,2.1
"2008-08-29 01:30:00",3001,2.13,2.12,2.127,2.124,2.23,2.24,2.11,2.11
"2008-08-29 01:45:00",3002,2.13,2.13,2.127,2.123,2.29,2.24,2.11,2.08
"2008-08-29 02:00:00",3003,2.12,2.12,2.126,2.123,2.22,2.21,2.11,2.11
"2008-08-29 02:15:00",3004,2.12,2.13,2.128,2.118,2.46,2.19,2.11,1.85
"2008-08-29 02:30:00",3005,2.12,2.12,2.123,2.121,2.22,2.14,2.12,2.09
"2008-08-29 02:45:00",3006,2.13,2.13,2.129,2.124,2.47,2.24,2.11,2.1
"2008-08-29 03:00:00",3007,2.12,2.12,2.128,2.12,2.14,2.14,2.11,2.07
"2008-08-29 03:15:00",3008,2.14,1.92,2.125,2.122,2.17,2.14,2.12,1.92
"2008-08-29 03:30:00",3009,2.13,2.12,2.126,2.12,2.36,2.13,2.11,1.84
"2008-08-29 03:45:00",3010,2.12,2.04,2.123,2.121,2.23,2.13,2.11,2.01
"2008-08-29 04:00:00",3011,2.12,2.13,2.127,2.125,2.2,2.17,2.12,2.1
"2008-08-29 04:15:00",3012,2.12,2.12,2.124,2.124,2.14,2.24,2.12,2.11
"2008-08-29 04:30:00",3013,2.12,2.12,2.124,2.122,2.26,2.16,2.12,2.06
"2008-08-29 04:45:00",3014,2.13,2.12,2.124,2.123,2.15,2.2,2.12,1.99
"2008-08-29 05:00:00",3015,2.13,2.13,2.126,2.123,2.55,2.15,2.11,2.07
"2008-08-29 05:15:00",3016,2.13,2.13,2.127,2.12,2.32,2.14,2.12,1.75
"2008-08-29 05:30:00",3017,2.12,2.13,2.126,2.123,2.18,2.14,2.12,2.1
"2008-08-29 05:45:00",3018,2.12,2.12,2.126,2.121,2.15,2.22,2.11,2.1
"2008-08-29 06:00:00",3019,2.13,2.12,2.129,2.121,2.25,2.14,2.11,2.09
"2008-08-29 06:15:00",3020,2.12,2.11,2.122,2.117,2.14,2.13,2.12,2.05
"2008-08-29 06:30:00",3021,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-29 06:45:00",3022,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-29 07:00:00",3023,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-29 07:15:00",3024,2.12,2.11,2.12,2.11,2.12,2.11,2.12,2.11
"2008-08-29 07:30:00",3025,2.12,2.12,2.12,2.118,2.12,2.12,2.12,2.11
"2008-08-29 07:45:00",3026,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 08:00:00",3027,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 08:15:00",3028,2.12,2.12,2.12,2.12,2.12,2.14,2.12,2.11
"2008-08-29 08:30:00",3029,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 08:45:00",3030,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 09:00:00",3031,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 09:15:00",3032,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 09:30:00",3033,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 09:45:00",3034,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 10:00:00",3035,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 10:15:00",3036,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
"2008-08-29 10:30:00",3037,2.12,2.11,2.12,2.115,2.14,2.12,2.12,2.09
"2008-08-29 10:45:00",3038,2.11,2.11,2.118,2.11,2.12,2.11,2.11,2.11
"2008-08-29 11:00:00",3039,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 11:15:00",3040,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 11:30:00",3041,2.11,2.1,2.11,2.11,2.13,2.13,2.11,2.1
"2008-08-29 11:45:00",3042,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-29 12:00:00",3043,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-29 12:15:00",3044,2.11,2.11,2.11,2.104,2.11,2.11,2.11,2.1
"2008-08-29 12:30:00",3045,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 12:45:00",3046,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 13:00:00",3047,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 13:15:00",3048,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 13:30:00",3049,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 13:45:00",3050,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 14:00:00",3051,2.1,2.11,2.112,2.111,2.13,2.14,2.1,2.1
"2008-08-29 14:15:00",3052,2.11,2.11,2.112,2.111,2.13,2.13,2.1,2.01
"2008-08-29 14:30:00",3053,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 14:45:00",3054,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 15:00:00",3055,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 15:15:00",3056,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 15:30:00",3057,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 15:45:00",3058,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 16:00:00",3059,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 16:15:00",3060,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 16:30:00",3061,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 16:45:00",3062,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 17:00:00",3063,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 17:15:00",3064,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 17:30:00",3065,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 17:45:00",3066,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 18:00:00",3067,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 18:15:00",3068,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 18:30:00",3069,2.11,2.11,2.11,2.11,2.11,2.11,2.11,2.11
"2008-08-29 18:45:00",3070,2.11,2.1,2.11,2.11,2.13,2.12,2.11,2.07
"2008-08-29 19:00:00",3071,2.11,2.11,2.112,2.105,2.16,2.13,2.11,1.81
"2008-08-29 19:15:00",3072,2.12,2.1,2.113,2.106,2.12,2.23,2.1,1.93
"2008-08-29 19:30:00",3073,2.11,2.12,2.115,2.109,2.5,2.14,2.1,2.01
"2008-08-29 19:45:00",3074,2.11,2.11,2.113,2.113,2.17,2.23,2.1,2.08
"2008-08-29 20:00:00",3075,2.11,2.11,2.112,2.109,2.18,2.13,2.11,2.01
"2008-08-29 20:15:00",3076,2.12,2.11,2.114,2.109,2.44,2.14,2.1,2.02
"2008-08-29 20:30:00",3077,2.16,2.11,2.112,2.112,2.52,2.22,2.1,2.09
"2008-08-29 20:45:00",3078,2.11,2.11,2.11,2.108,2.12,2.12,2.11,1.99
"2008-08-29 21:00:00",3079,2.11,2.1,2.114,2.106,2.46,2.14,2.1,2.06
"2008-08-29 21:15:00",3080,2.11,2.11,2.113,2.11,2.17,2.15,2.1,2.08
"2008-08-29 21:30:00",3081,2.11,2.11,2.114,2.109,2.26,2.22,2.1,2
"2008-08-29 21:45:00",3082,2.11,2.11,2.114,2.111,2.49,2.23,2.1,2.09
"2008-08-29 22:00:00",3083,2.11,2.12,2.113,2.109,2.49,2.16,2.1,2
"2008-08-29 22:15:00",3084,2.11,2.11,2.112,2.11,2.32,2.23,2.1,2.06
"2008-08-29 22:30:00",3085,2.11,2.11,2.113,2.108,2.34,2.15,2.1,2.02
"2008-08-29 22:45:00",3086,2.11,2.1,2.113,2.11,2.16,2.14,2.11,2.01
"2008-08-29 23:00:00",3087,2.11,2.11,2.112,2.108,2.13,2.13,2.1,1.83
"2008-08-29 23:15:00",3088,2.11,2.11,2.112,2.109,2.2,2.13,2.1,2.06
"2008-08-29 23:30:00",3089,2.11,2.11,2.114,2.106,2.29,2.12,2.1,1.94
"2008-08-29 23:45:00",3090,2.12,2.11,2.112,2.11,2.28,2.16,2.1,2.09
"2008-08-30 00:00:00",3091,2.11,2.11,2.114,2.108,2.33,2.12,2.1,1.85
"2008-08-30 00:15:00",3092,2.11,2.11,2.118,2.111,2.44,2.14,2.11,2.07
"2008-08-30 00:30:00",3093,2.11,2.11,2.113,2.109,2.14,2.14,2.11,1.92
"2008-08-30 00:45:00",3094,2.11,2.11,2.113,2.111,2.28,2.13,2.11,2.03
"2008-08-30 01:00:00",3095,2.11,2.12,2.112,2.11,2.15,2.16,2.1,1.98
"2008-08-30 01:15:00",3096,2.11,2.11,2.114,2.111,2.38,2.23,2.1,1.82
"2008-08-30 01:30:00",3097,2.11,2.11,2.112,2.109,2.31,2.14,2.1,1.97
"2008-08-30 01:45:00",3098,2.11,2.11,2.111,2.111,2.38,2.19,2.1,2.06
"2008-08-30 02:00:00",3099,2.11,2.11,2.111,2.11,2.13,2.14,2.11,2.07
"2008-08-30 02:15:00",3100,2.11,2.11,2.113,2.11,2.15,2.16,2.1,2.09
"2008-08-30 02:30:00",3101,2.12,2.12,2.114,2.108,2.55,2.14,2.1,2.03
"2008-08-30 02:45:00",3102,2.11,2.12,2.114,2.112,2.32,2.19,2.1,2.05
"2008-08-30 03:00:00",3103,2.11,2.11,2.112,2.11,2.12,2.14,2.1,2.03
"2008-08-30 03:15:00",3104,2.11,2.11,2.113,2.109,2.19,2.13,2.11,1.96
"2008-08-30 03:30:00",3105,2.11,2.11,2.111,2.11,2.17,2.2,2.1,2.01
"2008-08-30 03:45:00",3106,2.11,2.1,2.113,2.107,2.15,2.21,2.1,2.01
"2008-08-30 04:00:00",3107,2.12,2.06,2.113,2.112,2.2,2.14,2.09,2
"2008-08-30 04:15:00",3108,2.11,2.11,2.112,2.109,2.16,2.12,2.1,2.07
"2008-08-30 04:30:00",3109,2.11,2.11,2.112,2.109,2.14,2.14,2.1,1.97
"2008-08-30 04:45:00",3110,2.11,2.11,2.113,2.111,2.25,2.23,2.11,2.04
"2008-08-30 05:00:00",3111,2.11,2.11,2.112,2.11,2.26,2.17,2.1,2.04
"2008-08-30 05:15:00",3112,2.12,2.11,2.112,2.11,2.15,2.12,2.11,2.04
"2008-08-30 05:30:00",3113,2.1,2.11,2.111,2.111,2.14,2.17,2.1,2.07
"2008-08-30 05:45:00",3114,2.11,2.1,2.112,2.109,2.34,2.15,2.1,2.02
"2008-08-30 06:00:00",3115,2.11,2.11,2.116,2.113,2.33,2.12,2.11,2.09
"2008-08-30 06:15:00",3116,2.11,2.1,2.113,2.109,2.35,2.14,2.1,2.06
"2008-08-30 06:30:00",3117,2.12,2.11,2.113,2.109,2.18,2.13,2.11,2.08
"2008-08-30 06:45:00",3118,2.11,2.11,2.117,2.109,2.21,2.17,2.1,2.02
"2008-08-30 07:00:00",3119,2.11,2.11,2.114,2.109,2.15,2.12,2.11,2.1
"2008-08-30 07:15:00",3120,2.11,2.11,2.117,2.11,2.3,2.18,2.1,2.07
"2008-08-30 07:30:00",3121,2.15,2.12,2.115,2.113,2.42,2.22,2.1,2.09
"2008-08-30 07:45:00",3122,2.11,2.11,2.116,2.111,2.31,2.22,2.11,2.08
"2008-08-30 08:00:00",3123,2.12,2.11,2.113,2.11,2.19,2.16,2.1,1.8
"2008-08-30 08:15:00",3124,2.11,2.11,2.113,2.107,2.13,2.23,2.11,1.79
"2008-08-30 08:30:00",3125,2.1,2.11,2.111,2.113,2.15,2.23,2.1,2.1
"2008-08-30 08:45:00",3126,2.13,2.11,2.114,2.112,2.42,2.15,2.1,2.08
"2008-08-30 09:00:00",3127,2.11,2.11,2.112,2.111,2.15,2.19,2.1,2.05
"2008-08-30 09:15:00",3128,2.12,2.12,2.113,2.105,2.22,2.13,2.1,1.62
"2008-08-30 09:30:00",3129,2.11,2.11,2.111,2.109,2.14,2.23,2.1,1.83
"2008-08-30 09:45:00",3130,2.12,2.1,2.115,2.108,2.28,2.13,2.11,1.91
"2008-08-30 10:00:00",3131,2.11,2.11,2.113,2.112,2.34,2.23,2.1,2
"2008-08-30 10:15:00",3132,2.12,2.11,2.113,2.111,2.29,2.23,2.1,2.07
"2008-08-30 10:30:00",3133,2.11,2.12,2.115,2.11,2.38,2.12,2.1,2.09
"2008-08-30 10:45:00",3134,2.1,2.11,2.113,2.111,2.21,2.19,2.1,2.09
"2008-08-30 11:00:00",3135,2.11,2.11,2.11,2.11,2.13,2.12,2.1,2.1
"2008-08-30 11:15:00",3136,2.11,2.1,2.116,2.109,2.46,2.18,2.11,2.03
"2008-08-30 11:30:00",3137,2.11,2.1,2.112,2.106,2.31,2.24,2.1,1.55
"2008-08-30 11:45:00",3138,2.11,2.12,2.111,2.11,2.12,2.14,2.1,2.09
"2008-08-30 12:00:00",3139,2.11,2.11,2.112,2.107,2.15,2.18,2.1,2.03
"2008-08-30 12:15:00",3140,2.11,2.11,2.115,2.107,2.34,2.13,2.1,1.89
"2008-08-30 12:30:00",3141,2.11,2.11,2.112,2.113,2.13,2.2,2.1,2.02
"2008-08-30 12:45:00",3142,2.11,2.1,2.111,2.114,2.16,2.23,2.1,2.08
"2008-08-30 13:00:00",3143,2.12,2.11,2.112,2.109,2.21,2.13,2.1,2.05
"2008-08-30 13:15:00",3144,2.12,2.1,2.112,2.111,2.15,2.18,2.11,2.01
"2008-08-30 13:30:00",3145,2.11,2.1,2.112,2.106,2.12,2.22,2.11,2.09
"2008-08-30 13:45:00",3146,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 14:00:00",3147,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 14:15:00",3148,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 14:30:00",3149,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 14:45:00",3150,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 15:00:00",3151,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 15:15:00",3152,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 15:30:00",3153,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 15:45:00",3154,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 16:00:00",3155,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 16:15:00",3156,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 16:30:00",3157,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 16:45:00",3158,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 17:00:00",3159,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 17:15:00",3160,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 17:30:00",3161,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 17:45:00",3162,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 18:00:00",3163,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 18:15:00",3164,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 18:30:00",3165,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 18:45:00",3166,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 19:00:00",3167,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 19:15:00",3168,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 19:30:00",3169,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 19:45:00",3170,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 20:00:00",3171,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 20:15:00",3172,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 20:30:00",3173,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 20:45:00",3174,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 21:00:00",3175,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 21:15:00",3176,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 21:30:00",3177,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 21:45:00",3178,2.11,2.1,2.11,2.1,2.11,2.1,2.11,2.1
"2008-08-30 22:00:00",3179,2.11,2.11,2.111,2.105,2.16,2.12,2.11,2.05
"2008-08-30 22:15:00",3180,2.11,2.11,2.112,2.109,2.26,2.16,2.1,1.99
"2008-08-30 22:30:00",3181,2.11,2.1,2.11,2.11,2.14,2.13,2.1,2.09
"2008-08-30 22:45:00",3182,2.12,2.11,2.115,2.103,2.23,2.12,2.11,1.65
"2008-08-30 23:00:00",3183,2.1,2.1,2.112,2.108,2.23,2.12,2.1,2.09
"2008-08-30 23:15:00",3184,2.11,2.11,2.111,2.107,2.19,2.14,2.1,2.05
"2008-08-30 23:30:00",3185,2.11,2.11,2.112,2.108,2.17,2.13,2.09,1.97
"2008-08-30 23:45:00",3186,2.11,2.11,2.113,2.108,2.42,2.14,2.11,1.98
"2008-08-31 00:00:00",3187,2.12,2.11,2.113,2.108,2.42,2.14,2.1,2.08
"2008-08-31 00:15:00",3188,2.11,2.11,2.112,2.111,2.26,2.24,2.1,2.08
"2008-08-31 00:30:00",3189,2.11,2.12,2.114,2.109,2.33,2.13,2.1,2.09
"2008-08-31 00:45:00",3190,2.11,2.11,2.116,2.11,2.27,2.13,2.11,2.07
"2008-08-31 01:00:00",3191,2.11,2.11,2.113,2.11,2.22,2.14,2.09,2.03
"2008-08-31 01:15:00",3192,2.13,2.11,2.114,2.11,2.46,2.14,2.1,2.09
"2008-08-31 01:30:00",3193,2.11,2.11,2.115,2.112,2.41,2.23,2.1,2.1
"2008-08-31 01:45:00",3194,2.12,2.11,2.112,2.108,2.21,2.16,2.1,1.94
"2008-08-31 02:00:00",3195,2.12,2.11,2.114,2.109,2.33,2.21,2.1,2.02
"2008-08-31 02:15:00",3196,2.11,2.11,2.112,2.109,2.17,2.14,2.1,2.05
"2008-08-31 02:30:00",3197,2.1,2.1,2.11,2.109,2.15,2.12,2.1,2.09
"2008-08-31 02:45:00",3198,2.11,2.11,2.112,2.112,2.43,2.15,2.1,2.09
"2008-08-31 03:00:00",3199,2.1,2.11,2.111,2.11,2.25,2.15,2.09,2.09
"2008-08-31 03:15:00",3200,2.11,2.11,2.112,2.109,2.28,2.22,2.1,2
"2008-08-31 03:30:00",3201,2.12,2.11,2.114,2.11,2.48,2.19,2.1,2.1
"2008-08-31 03:45:00",3202,2.11,2.11,2.115,2.113,2.46,2.22,2.1,2.05
"2008-08-31 04:00:00",3203,2.11,2.11,2.111,2.108,2.15,2.18,2.1,1.97
"2008-08-31 04:15:00",3204,2.11,2.1,2.11,2.109,2.14,2.16,2.09,2.07
"2008-08-31 04:30:00",3205,2.12,2.11,2.114,2.109,2.15,2.14,2.1,2.06
"2008-08-31 04:45:00",3206,2.11,2.1,2.112,2.11,2.21,2.18,2.1,2.08
"2008-08-31 05:00:00",3207,2.11,2.11,2.112,2.11,2.24,2.23,2.1,2
"2008-08-31 05:15:00",3208,2.1,2.11,2.112,2.107,2.19,2.12,2.1,1.89
"2008-08-31 05:30:00",3209,2.11,2.11,2.113,2.111,2.31,2.19,2.1,2.1
"2008-08-31 05:45:00",3210,2.1,2.11,2.114,2.105,2.36,2.13,2.1,1.8
"2008-08-31 06:00:00",3211,2.11,2.11,2.113,2.11,2.25,2.13,2.1,2.09
"2008-08-31 06:15:00",3212,2.11,2.11,2.115,2.11,2.36,2.22,2.1,2
"2008-08-31 06:30:00",3213,2.11,2.11,2.11,2.109,2.21,2.12,2.1,2.08
"2008-08-31 06:45:00",3214,2.11,2.11,2.11,2.11,2.25,2.12,2.1,2.06
"2008-08-31 07:00:00",3215,2.12,2.11,2.112,2.108,2.37,2.21,2.09,1.95
"2008-08-31 07:15:00",3216,2.12,2.11,2.113,2.109,2.16,2.12,2.08,2.04
"2008-08-31 07:30:00",3217,2.12,2.11,2.114,2.11,2.15,2.15,2.1,2.01
"2008-08-31 07:45:00",3218,2.11,2.11,2.113,2.11,2.18,2.14,2.1,2.05
"2008-08-31 08:00:00",3219,2.11,2.11,2.113,2.11,2.31,2.12,2.1,2.07
"2008-08-31 08:15:00",3220,2.11,2.11,2.112,2.109,2.38,2.13,2.1,1.91
"2008-08-31 08:30:00",3221,2.12,2.11,2.114,2.11,2.48,2.15,2.1,2.04
"2008-08-31 08:45:00",3222,2.11,2.11,2.113,2.108,2.29,2.23,2.1,2.03
"2008-08-31 09:00:00",3223,2.11,2.11,2.114,2.108,2.53,2.15,2.1,1.93
"2008-08-31 09:15:00",3224,2.11,2.12,2.113,2.107,2.23,2.15,2.1,1.79
"2008-08-31 09:30:00",3225,2.11,2.11,2.113,2.113,2.38,2.13,2.09,2.1
"2008-08-31 09:45:00",3226,2.11,2.11,2.113,2.109,2.23,2.13,2.1,1.94
"2008-08-31 10:00:00",3227,2.11,2.11,2.112,2.111,2.2,2.16,2.09,2.09
"2008-08-31 10:15:00",3228,2.11,2.11,2.114,2.108,2.18,2.18,2.11,1.72
"2008-08-31 10:30:00",3229,2.11,2.12,2.116,2.11,2.42,2.13,2.1,2.07
"2008-08-31 10:45:00",3230,2.11,2.1,2.112,2.111,2.16,2.23,2.1,2.09
"2008-08-31 11:00:00",3231,2.11,2.11,2.112,2.11,2.2,2.14,2.1,2
"2008-08-31 11:15:00",3232,2.11,2.11,2.109,2.108,2.16,2.12,2.1,2.03
"2008-08-31 11:30:00",3233,2.11,2.11,2.113,2.111,2.19,2.13,2.1,2.03
"2008-08-31 11:45:00",3234,2.11,2.11,2.114,2.107,2.35,2.12,2.09,2.09
"2008-08-31 12:00:00",3235,2.11,2.11,2.112,2.111,2.18,2.13,2.1,2.05
"2008-08-31 12:15:00",3236,2.1,2.1,2.111,2.106,2.18,2.17,2.09,1.85
"2008-08-31 12:30:00",3237,2.07,2.07,2.08,2.073,2.1,2.17,2.07,2.04
"2008-08-31 12:45:00",3238,2.07,2.06,2.07,2.06,2.09,2.08,2.07,2.03
"2008-08-31 13:00:00",3239,2.06,2.05,2.06,2.058,2.07,2.13,2.05,2.02
"2008-08-31 13:15:00",3240,2.06,2.05,2.06,2.05,2.06,2.05,2.06,2.05
"2008-08-31 13:30:00",3241,2.05,2.06,2.06,2.05,2.07,2.09,2.05,1.92
"2008-08-31 13:45:00",3242,2.05,2.05,2.05,2.053,2.05,2.06,2.05,2.05
"2008-08-31 14:00:00",3243,2.05,2.05,2.05,2.05,2.06,2.05,2.05,2.01
"2008-08-31 14:15:00",3244,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05
"2008-08-31 14:30:00",3245,2.05,2.05,2.05,2.05,2.06,2.05,2.05,2.02
"2008-08-31 14:45:00",3246,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05
"2008-08-31 15:00:00",3247,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05
"2008-08-31 15:15:00",3248,2.05,2.05,2.05,2.05,2.05,2.05,2.05,2.05
"2008-08-31 15:30:00",3249,2.05,2.05,2.05,2.046,2.12,2.05,2.03,1.98
"2008-08-31 15:45:00",3250,2.05,2.04,2.048,2.045,2.06,2.09,2.02,2.04
"2008-08-31 16:00:00",3251,2.06,2.04,2.048,2.044,2.07,2.05,2.03,1.93
"2008-08-31 16:15:00",3252,2.05,2.04,2.049,2.044,2.2,2.16,2.04,2.01
"2008-08-31 16:30:00",3253,2.05,2.04,2.051,2.046,2.13,2.09,2.04,1.99
"2008-08-31 16:45:00",3254,2.05,2.04,2.048,2.044,2.11,2.16,2.02,1.95
"2008-08-31 17:00:00",3255,2.05,2.05,2.051,2.045,2.15,2.12,2.04,1.97
"2008-08-31 17:15:00",3256,2.05,2.05,2.05,2.047,2.37,2.11,2.03,2.03
"2008-08-31 17:30:00",3257,2.05,2.05,2.05,2.043,2.13,2.08,2.04,1.85
"2008-08-31 17:45:00",3258,2.06,2.05,2.047,2.044,2.07,2.09,2.04,2.01
"2008-08-31 18:00:00",3259,2.05,2.05,2.049,2.044,2.14,2.06,2.04,1.93
"2008-08-31 18:15:00",3260,2.04,2.04,2.048,2.046,2.09,2.16,2.04,2
"2008-08-31 18:30:00",3261,2.05,2.04,2.051,2.041,2.16,2.05,2.04,1.6
"2008-08-31 18:45:00",3262,2.05,2.05,2.051,2.046,2.41,2.17,2.03,1.96
"2008-08-31 19:00:00",3263,2.05,2.04,2.048,2.044,2.07,2.1,2.04,1.9
"2008-08-31 19:15:00",3264,2.05,2.04,2.051,2.043,2.09,2.07,2.04,1.98
"2008-08-31 19:30:00",3265,2.05,2.04,2.05,2.044,2.14,2.07,2.04,1.97
"2008-08-31 19:45:00",3266,2.05,2.05,2.049,2.048,2.09,2.17,2.03,2.03
"2008-08-31 20:00:00",3267,2.05,2.05,2.049,2.045,2.16,2.08,2.04,2.02
"2008-08-31 20:15:00",3268,2.05,2.04,2.051,2.044,2.23,2.08,2.04,1.86
"2008-08-31 20:30:00",3269,2.04,2.04,2.053,2.045,2.4,2.15,2.04,1.96
"2008-08-31 20:45:00",3270,2.05,2.05,2.049,2.046,2.17,2.17,2.04,2.03
"2008-08-31 21:00:00",3271,2.05,2.05,2.049,2.044,2.13,2.11,2.03,1.88
"2008-08-31 21:15:00",3272,2.05,2.04,2.053,2.046,2.42,2.1,2.04,2.02
"2008-08-31 21:30:00",3273,2.05,2.04,2.05,2.048,2.24,2.16,2.03,2.04
"2008-08-31 21:45:00",3274,2.05,2.04,2.053,2.043,2.35,2.08,2.04,1.85
"2008-08-31 22:00:00",3275,2.05,2.04,2.051,2.045,2.24,2.1,2.04,2.01
"2008-08-31 22:15:00",3276,2.04,2.04,2.052,2.049,2.37,2.16,2.04,1.96
"2008-08-31 22:30:00",3277,2.05,2.05,2.05,2.046,2.11,2.11,2.04,2.03
"2008-08-31 22:45:00",3278,2.05,2.04,2.05,2.045,2.07,2.09,2.04,1.98
"2008-08-31 23:00:00",3279,2.05,2.04,2.049,2.048,2.18,2.06,2.04,2.03
"2008-08-31 23:15:00",3280,2.05,2.04,2.05,2.046,2.1,2.12,2.04,2
"2008-08-31 23:30:00",3281,2.05,2.05,2.05,2.044,2.26,2.05,2.04,1.85
"2008-08-31 23:45:00",3282,2.05,2.05,2.051,2.045,2.27,2.16,2.04,2.02
"2008-09-01 00:00:00",3283,2.05,2.05,2.051,2.045,2.19,2.16,2.04,1.85
"2008-09-01 00:15:00",3284,2.04,2.05,2.051,2.044,2.11,2.06,2.03,1.99
"2008-09-01 00:30:00",3285,2.04,2.04,2.048,2.045,2.12,2.06,2.04,1.86
"2008-09-01 00:45:00",3286,2.05,2.04,2.05,2.042,2.11,2.08,2.04,1.69
"2008-09-01 01:00:00",3287,2.05,2.04,2.048,2.045,2.1,2.14,2.04,2.01
"2008-09-01 01:15:00",3288,2.05,2.05,2.051,2.046,2.2,2.07,2.04,2.02
"2008-09-01 01:30:00",3289,2.05,2.03,2.05,2.043,2.12,2.05,2.04,1.99
"2008-09-01 01:45:00",3290,2.05,2.05,2.05,2.046,2.13,2.16,2.04,1.95
"2008-09-01 02:00:00",3291,2.05,2.05,2.05,2.046,2.12,2.06,2.04,2.03
"2008-09-01 02:15:00",3292,2.04,2.05,2.049,2.043,2.1,2.08,2.03,1.67
"2008-09-01 02:30:00",3293,2.05,2.04,2.051,2.046,2.28,2.13,2.03,2.01
"2008-09-01 02:45:00",3294,2.05,2.05,2.048,2.046,2.08,2.06,2.04,2.03
"2008-09-01 03:00:00",3295,2.05,2.05,2.049,2.046,2.22,2.16,2.04,2.01
"2008-09-01 03:15:00",3296,2.05,2.04,2.05,2.044,2.08,2.05,2.04,2.03
"2008-09-01 03:30:00",3297,2.05,2.04,2.049,2.046,2.11,2.08,2.04,1.98
"2008-09-01 03:45:00",3298,2.05,2.05,2.051,2.046,2.15,2.1,2.04,1.96
"2008-09-01 04:00:00",3299,2.05,2.05,2.05,2.045,2.1,2.09,2.03,2.03
"2008-09-01 04:15:00",3300,2.05,2.03,2.05,2.045,2.08,2.06,2.04,2.01
"2008-09-01 04:30:00",3301,2.05,2.05,2.049,2.044,2.14,2.08,2.03,2.03
"2008-09-01 04:45:00",3302,2.05,2.05,2.053,2.046,2.25,2.06,2.04,1.73
"2008-09-01 05:00:00",3303,2.05,2.05,2.051,2.047,2.21,2.11,2.03,2.03
"2008-09-01 05:15:00",3304,2.05,2.04,2.052,2.047,2.31,2.12,2.04,2.01
"2008-09-01 05:30:00",3305,2.04,2.04,2.049,2.046,2.08,2.08,2.03,1.91
"2008-09-01 05:45:00",3306,2.05,2.05,2.05,2.043,2.21,2.07,2.04,1.64
"2008-09-01 06:00:00",3307,2.05,2.04,2.05,2.044,2.06,2.06,2.04,1.94
"2008-09-01 06:15:00",3308,2.05,2.04,2.048,2.045,2.07,2.06,2.04,2.02
"2008-09-01 06:30:00",3309,2.05,2.04,2.05,2.045,2.08,2.15,2.04,1.98
"2008-09-01 06:45:00",3310,2.04,2.04,2.051,2.045,2.3,2.06,2.03,1.94
"2008-09-01 07:00:00",3311,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-01 07:15:00",3312,2.05,2.04,2.046,2.04,2.05,2.04,2.04,2.04
"2008-09-01 07:30:00",3313,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 07:45:00",3314,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 08:00:00",3315,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 08:15:00",3316,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 08:30:00",3317,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 08:45:00",3318,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 09:00:00",3319,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 09:15:00",3320,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 09:30:00",3321,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 09:45:00",3322,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 10:00:00",3323,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 10:15:00",3324,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 10:30:00",3325,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 10:45:00",3326,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 11:00:00",3327,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 11:15:00",3328,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 11:30:00",3329,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 11:45:00",3330,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 12:00:00",3331,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 12:15:00",3332,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 12:30:00",3333,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 12:45:00",3334,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 13:00:00",3335,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 13:15:00",3336,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 13:30:00",3337,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 13:45:00",3338,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 14:00:00",3339,2.05,2.04,2.05,2.04,2.05,2.04,2.05,2.04
"2008-09-01 14:15:00",3340,2.05,2.04,2.052,2.043,2.36,2.11,2.03,2.02
"2008-09-01 14:30:00",3341,2.04,2.04,2.049,2.042,2.14,2.1,2.03,1.51
"2008-09-01 14:45:00",3342,2.04,2.05,2.049,2.042,2.09,2.09,2.03,1.68
"2008-09-01 15:00:00",3343,2.05,2.04,2.048,2.043,2.15,2.06,2.02,2.02
"2008-09-01 15:15:00",3344,2.05,2.05,2.051,2.043,2.2,2.07,2.03,2.03
"2008-09-01 15:30:00",3345,2.05,2.05,2.049,2.044,2.1,2.07,2.04,2.02
"2008-09-01 15:45:00",3346,2.05,2.04,2.047,2.044,2.06,2.14,2.03,2.02
"2008-09-01 16:00:00",3347,2.04,2.04,2.049,2.045,2.14,2.07,2.04,2.04
"2008-09-01 16:15:00",3348,2.04,2.04,2.046,2.043,2.2,2.06,2.04,1.58
"2008-09-01 16:30:00",3349,2.05,2.04,2.05,2.042,2.15,2.12,2.04,1.99
"2008-09-01 16:45:00",3350,2.04,2.04,2.048,2.044,2.14,2.08,2.04,1.99
"2008-09-01 17:00:00",3351,2.04,2.05,2.051,2.044,2.2,2.06,2.04,1.94
"2008-09-01 17:00:00",3351,2.04,2.05,2.051,2.044,2.2,2.06,2.04,1.94
"2008-09-01 17:15:00",3352,2.05,2.05,2.051,2.044,2.09,2.12,2.04,1.93
"2008-09-01 17:30:00",3353,2.05,2.04,2.051,2.044,2.24,2.1,2.03,1.71
"2008-09-01 17:45:00",3354,2.05,2.04,2.053,2.046,2.44,2.08,2.05,1.97
"2008-09-01 18:00:00",3355,2.05,2.04,2.048,2.046,2.2,2.06,2.04,1.95
"2008-09-01 17:15:00",3352,2.05,2.05,2.051,2.044,2.09,2.12,2.04,1.93
"2008-09-01 17:30:00",3353,2.05,2.04,2.051,2.044,2.24,2.1,2.03,1.71
"2008-09-01 17:45:00",3354,2.05,2.04,2.053,2.046,2.44,2.08,2.05,1.97
"2008-09-01 18:00:00",3355,2.05,2.04,2.048,2.046,2.2,2.06,2.04,1.95
"2008-09-01 18:15:00",3356,2.05,2.04,2.05,2.044,2.24,2.09,2.04,2.03
"2008-09-01 18:30:00",3357,2.05,2.04,2.048,2.044,2.07,2.06,2.04,1.97
"2008-09-01 18:45:00",3358,2.05,2.05,2.053,2.047,2.44,2.16,2.04,1.95
"2008-09-01 19:00:00",3359,2.05,2.17,2.049,2.044,2.19,2.17,2.03,1.94
"2008-09-01 18:15:00",3356,2.05,2.04,2.05,2.044,2.24,2.09,2.04,2.03
"2008-09-01 18:30:00",3357,2.05,2.04,2.048,2.044,2.07,2.06,2.04,1.97
"2008-09-01 18:45:00",3358,2.05,2.05,2.053,2.047,2.44,2.16,2.04,1.95
"2008-09-01 19:00:00",3359,2.05,2.17,2.049,2.044,2.19,2.17,2.03,1.94
"2008-09-01 19:15:00",3360,2.04,2.04,2.049,2.044,2.1,2.07,2.04,2
"2008-09-01 19:30:00",3361,2.05,2.04,2.049,2.043,2.28,2.14,2.03,2
"2008-09-01 19:45:00",3362,2.04,2.04,2.051,2.044,2.33,2.11,2.03,1.81
"2008-09-01 20:00:00",3363,2.05,2.05,2.05,2.044,2.3,2.06,2.04,2.03
"2008-09-01 19:15:00",3360,2.04,2.04,2.049,2.044,2.1,2.07,2.04,2
"2008-09-01 19:30:00",3361,2.05,2.04,2.049,2.043,2.28,2.14,2.03,2
"2008-09-01 19:45:00",3362,2.04,2.04,2.051,2.044,2.33,2.11,2.03,1.81
"2008-09-01 20:00:00",3363,2.05,2.05,2.05,2.044,2.3,2.06,2.04,2.03
"2008-09-01 20:15:00",3364,2.04,2.05,2.048,2.047,2.24,2.17,2.04,2.03
"2008-09-01 20:30:00",3365,2.05,2.04,2.046,2.042,2.07,2.07,2.03,1.77
"2008-09-01 20:45:00",3366,2.05,2.04,2.05,2.042,2.18,2.07,2.03,1.99
"2008-09-01 21:00:00",3367,2.05,2.05,2.052,2.043,2.3,2.07,2.04,2.02
"2008-09-01 20:15:00",3364,2.04,2.05,2.048,2.047,2.24,2.17,2.04,2.03
"2008-09-01 20:30:00",3365,2.05,2.04,2.046,2.042,2.07,2.07,2.03,1.77
"2008-09-01 20:45:00",3366,2.05,2.04,2.05,2.042,2.18,2.07,2.03,1.99
"2008-09-01 21:00:00",3367,2.05,2.05,2.052,2.043,2.3,2.07,2.04,2.02
"2008-09-01 21:15:00",3368,2.05,2.05,2.05,2.041,2.19,2.07,2.04,1.86
"2008-09-01 21:30:00",3369,2.05,2,2.051,2.046,2.45,2.06,2.03,1.93
"2008-09-01 21:45:00",3370,2.05,2.05,2.051,2.042,2.17,2.06,2.04,1.97
"2008-09-01 22:00:00",3371,2.05,2.04,2.051,2.045,2.12,2.1,2.04,1.95
"2008-09-01 21:15:00",3368,2.05,2.05,2.05,2.041,2.19,2.07,2.04,1.86
"2008-09-01 21:30:00",3369,2.05,2,2.051,2.046,2.45,2.06,2.03,1.93
"2008-09-01 21:45:00",3370,2.05,2.05,2.051,2.042,2.17,2.06,2.04,1.97
"2008-09-01 22:00:00",3371,2.05,2.04,2.051,2.045,2.12,2.1,2.04,1.95
"2008-09-01 22:15:00",3372,2.05,2.05,2.05,2.045,2.26,2.05,2.04,1.99
"2008-09-01 22:30:00",3373,2.04,2.04,2.049,2.045,2.19,2.12,2.03,2
"2008-09-01 22:45:00",3374,2.04,2.04,2.048,2.044,2.16,2.06,2.04,2.04
"2008-09-01 23:00:00",3375,2.05,2.05,2.052,2.046,2.18,2.06,2.04,1.95
"2008-09-01 22:15:00",3372,2.05,2.05,2.05,2.045,2.26,2.05,2.04,1.99
"2008-09-01 22:30:00",3373,2.04,2.04,2.049,2.045,2.19,2.12,2.03,2
"2008-09-01 22:45:00",3374,2.04,2.04,2.048,2.044,2.16,2.06,2.04,2.04
"2008-09-01 23:00:00",3375,2.05,2.05,2.052,2.046,2.18,2.06,2.04,1.95
"2008-09-01 23:15:00",3376,2.05,2.05,2.049,2.047,2.1,2.12,2.04,2.03
"2008-09-01 23:30:00",3377,2.04,2.03,2.049,2.043,2.09,2.06,2.04,1.85
"2008-09-01 23:45:00",3378,2.06,2.05,2.049,2.046,2.11,2.06,2.03,2.04
"2008-09-02 00:00:00",3379,2.05,2.04,2.051,2.044,2.34,2.15,2.03,1.94
"2008-09-01 23:15:00",3376,2.05,2.05,2.049,2.047,2.1,2.12,2.04,2.03
"2008-09-01 23:30:00",3377,2.04,2.03,2.049,2.043,2.09,2.06,2.04,1.85
"2008-09-01 23:45:00",3378,2.06,2.05,2.049,2.046,2.11,2.06,2.03,2.04
"2008-09-02 00:00:00",3379,2.05,2.04,2.051,2.044,2.34,2.15,2.03,1.94
"2008-09-02 00:15:00",3380,2.04,2.05,2.049,2.042,2.31,2.07,2.03,2.01
"2008-09-02 00:30:00",3381,2.05,2.05,2.049,2.044,2.09,2.09,2.04,1.95
"2008-09-02 00:45:00",3382,2.05,2.04,2.049,2.045,2.12,2.17,2.03,2.03
"2008-09-02 01:00:00",3383,2.05,2.04,2.052,2.045,2.38,2.07,2.03,1.86
"2008-09-02 00:15:00",3380,2.04,2.05,2.049,2.042,2.31,2.07,2.03,2.01
"2008-09-02 00:30:00",3381,2.05,2.05,2.049,2.044,2.09,2.09,2.04,1.95
"2008-09-02 00:45:00",3382,2.05,2.04,2.049,2.045,2.12,2.17,2.03,2.03
"2008-09-02 01:00:00",3383,2.05,2.04,2.052,2.045,2.38,2.07,2.03,1.86
"2008-09-02 01:15:00",3384,2.04,2.04,2.049,2.044,2.15,2.06,2.03,2.03
"2008-09-02 01:30:00",3385,2.04,2.04,2.047,2.047,2.12,2.1,2.04,1.96
"2008-09-02 01:45:00",3386,2.04,2.04,2.048,2.047,2.09,2.1,2.03,2.03
"2008-09-02 02:00:00",3387,2.05,2.04,2.05,2.041,2.14,2.06,2.04,1.92
"2008-09-02 01:15:00",3384,2.04,2.04,2.049,2.044,2.15,2.06,2.03,2.03
"2008-09-02 01:30:00",3385,2.04,2.04,2.047,2.047,2.12,2.1,2.04,1.96
"2008-09-02 01:45:00",3386,2.04,2.04,2.048,2.047,2.09,2.1,2.03,2.03
"2008-09-02 02:00:00",3387,2.05,2.04,2.05,2.041,2.14,2.06,2.04,1.92
"2008-09-02 02:15:00",3388,2.04,2.04,2.052,2.046,2.21,2.14,2.04,2.02
"2008-09-02 02:30:00",3389,2.05,2.04,2.047,2.044,2.06,2.15,2.03,1.83
"2008-09-02 02:45:00",3390,2.05,2.04,2.051,2.043,2.34,2.09,2.04,1.81
"2008-09-02 03:00:00",3391,2.05,2.05,2.05,2.044,2.33,2.06,2.04,1.88
"2008-09-02 02:15:00",3388,2.04,2.04,2.052,2.046,2.21,2.14,2.04,2.02
"2008-09-02 02:30:00",3389,2.05,2.04,2.047,2.044,2.06,2.15,2.03,1.83
"2008-09-02 02:45:00",3390,2.05,2.04,2.051,2.043,2.34,2.09,2.04,1.81
"2008-09-02 03:00:00",3391,2.05,2.05,2.05,2.044,2.33,2.06,2.04,1.88
"2008-09-02 03:15:00",3392,2.04,2.04,2.053,2.044,2.46,2.13,2.04,1.96
"2008-09-02 03:30:00",3393,2.05,2.04,2.051,2.044,2.28,2.06,2.03,1.99
"2008-09-02 03:45:00",3394,2.05,2.05,2.051,2.045,2.13,2.05,2.04,2.02
"2008-09-02 04:00:00",3395,2.05,2.05,2.049,2.044,2.08,2.11,2.03,2
"2008-09-02 03:15:00",3392,2.04,2.04,2.053,2.044,2.46,2.13,2.04,1.96
"2008-09-02 03:30:00",3393,2.05,2.04,2.051,2.044,2.28,2.06,2.03,1.99
"2008-09-02 03:45:00",3394,2.05,2.05,2.051,2.045,2.13,2.05,2.04,2.02
"2008-09-02 04:00:00",3395,2.05,2.05,2.049,2.044,2.08,2.11,2.03,2
"2008-09-02 04:15:00",3396,2.04,2.05,2.048,2.045,2.09,2.15,2.03,2.03
"2008-09-02 04:30:00",3397,2.05,2.05,2.05,2.046,2.22,2.06,2.04,2.03
"2008-09-02 04:45:00",3398,2.05,2.05,2.051,2.043,2.23,2.07,2.04,1.95
"2008-09-02 05:00:00",3399,2.05,2.05,2.05,2.041,2.1,2.06,2.04,1.7
"2008-09-02 04:15:00",3396,2.04,2.05,2.048,2.045,2.09,2.15,2.03,2.03
"2008-09-02 04:30:00",3397,2.05,2.05,2.05,2.046,2.22,2.06,2.04,2.03
"2008-09-02 04:45:00",3398,2.05,2.05,2.051,2.043,2.23,2.07,2.04,1.95
"2008-09-02 05:00:00",3399,2.05,2.05,2.05,2.041,2.1,2.06,2.04,1.7
"2008-09-02 05:15:00",3400,2.05,2.05,2.05,2.045,2.44,2.08,2.04,1.94
"2008-09-02 05:30:00",3401,2.05,2.05,2.049,2.045,2.07,2.09,2.04,2.02
"2008-09-02 05:45:00",3402,2.05,2.04,2.049,2.045,2.21,2.07,2.04,1.85
"2008-09-02 06:00:00",3403,2.05,2.04,2.05,2.046,2.12,2.17,2.03,2
"2008-09-02 05:15:00",3400,2.05,2.05,2.05,2.045,2.44,2.08,2.04,1.94
"2008-09-02 05:30:00",3401,2.05,2.05,2.049,2.045,2.07,2.09,2.04,2.02
"2008-09-02 05:45:00",3402,2.05,2.04,2.049,2.045,2.21,2.07,2.04,1.85
"2008-09-02 06:00:00",3403,2.05,2.04,2.05,2.046,2.12,2.17,2.03,2
"2008-09-02 06:15:00",3404,2.04,2.04,2.047,2.043,2.1,2.17,2.04,2.01
"2008-09-02 06:30:00",3405,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 06:45:00",3406,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 07:00:00",3407,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 06:15:00",3404,2.04,2.04,2.047,2.043,2.1,2.17,2.04,2.01
"2008-09-02 06:30:00",3405,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 06:45:00",3406,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 07:00:00",3407,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 07:15:00",3408,2.04,2.04,2.04,2.04,2.05,2.04,2.04,2.02
"2008-09-02 07:30:00",3409,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 07:45:00",3410,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 08:00:00",3411,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 07:15:00",3408,2.04,2.04,2.04,2.04,2.05,2.04,2.04,2.02
"2008-09-02 07:30:00",3409,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 07:45:00",3410,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 08:00:00",3411,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 08:15:00",3412,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 08:30:00",3413,2.05,2.03,2.044,2.04,2.06,2.16,2.03,2.03
"2008-09-02 08:45:00",3414,2.04,2.04,2.046,2.04,2.07,2.06,2.04,2.01
"2008-09-02 09:00:00",3415,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 08:15:00",3412,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 08:30:00",3413,2.05,2.03,2.044,2.04,2.06,2.16,2.03,2.03
"2008-09-02 08:45:00",3414,2.04,2.04,2.046,2.04,2.07,2.06,2.04,2.01
"2008-09-02 09:00:00",3415,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 09:15:00",3416,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 09:30:00",3417,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 09:45:00",3418,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 10:00:00",3419,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 09:15:00",3416,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 09:30:00",3417,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 09:45:00",3418,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 10:00:00",3419,2.04,2.04,2.04,2.04,2.04,2.04,2.04,2.04
"2008-09-02 10:15:00",3420,2.04,2.03,2.04,2.038,2.05,2.04,2.04,2.01
"2008-09-02 10:30:00",3421,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 10:45:00",3422,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 11:00:00",3423,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 11:15:00",3424,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 11:30:00",3425,2.04,2.03,2.04,2.03,2.06,2.04,2.04,1.99
"2008-09-02 11:45:00",3426,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 12:00:00",3427,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 10:15:00",3420,2.04,2.03,2.04,2.038,2.05,2.04,2.04,2.01
"2008-09-02 10:30:00",3421,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 10:45:00",3422,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 11:00:00",3423,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 11:15:00",3424,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 11:30:00",3425,2.04,2.03,2.04,2.03,2.06,2.04,2.04,1.99
"2008-09-02 11:45:00",3426,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 12:00:00",3427,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 12:15:00",3428,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 12:30:00",3429,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 12:45:00",3430,2.03,2.03,2.037,2.03,2.04,2.05,2.03,2.03
"2008-09-02 13:00:00",3431,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 12:15:00",3428,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 12:30:00",3429,2.04,2.03,2.04,2.03,2.04,2.03,2.04,2.03
"2008-09-02 12:45:00",3430,2.03,2.03,2.037,2.03,2.04,2.05,2.03,2.03
"2008-09-02 13:00:00",3431,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 13:15:00",3432,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 13:30:00",3433,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 13:45:00",3434,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:00:00",3435,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 13:15:00",3432,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 13:30:00",3433,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 13:45:00",3434,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:00:00",3435,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:15:00",3436,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:30:00",3437,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:45:00",3438,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:00:00",3439,2.03,2.03,2.03,2.03,2.04,2.03,2.03,2.01
"2008-09-02 14:15:00",3436,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:30:00",3437,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 14:45:00",3438,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:00:00",3439,2.03,2.03,2.03,2.03,2.04,2.03,2.03,2.01
"2008-09-02 15:15:00",3440,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:30:00",3441,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:45:00",3442,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 16:00:00",3443,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:15:00",3440,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:30:00",3441,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 15:45:00",3442,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 16:00:00",3443,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 16:15:00",3444,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 16:30:00",3445,2.03,2.03,2.036,2.029,2.42,2.07,2.02,1.93
"2008-09-02 16:45:00",3446,2.04,2.03,2.036,2.026,2.09,2.04,2.03,1.58
"2008-09-02 17:00:00",3447,2.04,2.03,2.035,2.032,2.05,2.06,2.02,2.02
"2008-09-02 16:15:00",3444,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 16:30:00",3445,2.03,2.03,2.036,2.029,2.42,2.07,2.02,1.93
"2008-09-02 16:45:00",3446,2.04,2.03,2.036,2.026,2.09,2.04,2.03,1.58
"2008-09-02 17:00:00",3447,2.04,2.03,2.035,2.032,2.05,2.06,2.02,2.02
"2008-09-02 17:15:00",3448,2.03,2.03,2.033,2.028,2.11,2.05,2.02,1.76
"2008-09-02 17:30:00",3449,2.03,2.03,2.033,2.032,2.14,2.07,2.02,2.02
"2008-09-02 17:45:00",3450,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:00:00",3451,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 17:15:00",3448,2.03,2.03,2.033,2.028,2.11,2.05,2.02,1.76
"2008-09-02 17:30:00",3449,2.03,2.03,2.033,2.032,2.14,2.07,2.02,2.02
"2008-09-02 17:45:00",3450,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:00:00",3451,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:15:00",3452,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:30:00",3453,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:45:00",3454,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:00:00",3455,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:15:00",3452,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:30:00",3453,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 18:45:00",3454,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:00:00",3455,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:15:00",3456,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:30:00",3457,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:45:00",3458,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:00:00",3459,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:15:00",3456,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:30:00",3457,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 19:45:00",3458,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:00:00",3459,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:15:00",3460,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:30:00",3461,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:45:00",3462,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:00:00",3463,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:15:00",3460,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:30:00",3461,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 20:45:00",3462,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:00:00",3463,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:15:00",3464,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:30:00",3465,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:45:00",3466,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:00:00",3467,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:15:00",3464,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:30:00",3465,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 21:45:00",3466,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:00:00",3467,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:15:00",3468,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:30:00",3469,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:45:00",3470,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 23:00:00",3471,2.04,2.03,2.038,2.031,2.2,2.04,2.01,2
"2008-09-02 22:15:00",3468,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:30:00",3469,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 22:45:00",3470,2.03,2.03,2.03,2.03,2.03,2.03,2.03,2.03
"2008-09-02 23:00:00",3471,2.04,2.03,2.038,2.031,2.2,2.04,2.01,2
"2008-09-02 23:15:00",3472,2.03,2.03,2.036,2.03,2.35,2.08,2.02,1.99
"2008-09-02 23:30:00",3473,2.03,2.04,2.035,2.03,2.05,2.06,2.02,2.02
"2008-09-02 23:45:00",3474,2.03,2.03,2.031,2.031,2.12,2.13,2.02,1.98
"2008-09-03 00:00:00",3475,2.03,2.03,2.034,2.032,2.16,2.16,2.03,1.87
"2008-09-02 23:15:00",3472,2.03,2.03,2.036,2.03,2.35,2.08,2.02,1.99
"2008-09-02 23:30:00",3473,2.03,2.04,2.035,2.03,2.05,2.06,2.02,2.02
"2008-09-02 23:45:00",3474,2.03,2.03,2.031,2.031,2.12,2.13,2.02,1.98
"2008-09-03 00:00:00",3475,2.03,2.03,2.034,2.032,2.16,2.16,2.03,1.87
"2008-09-03 00:15:00",3476,2.04,2.03,2.034,2.032,2.05,2.15,2.02,2.01
"2008-09-03 00:30:00",3477,2.04,2.03,2.032,2.03,2.07,2.06,2.02,1.91
"2008-09-03 00:45:00",3478,2.03,2.03,2.032,2.03,2.18,2.09,2.03,1.99
"2008-09-03 01:00:00",3479,2.03,2.03,2.03,2.031,2.07,2.05,2.02,2.01
"2008-09-03 00:15:00",3476,2.04,2.03,2.034,2.032,2.05,2.15,2.02,2.01
"2008-09-03 00:30:00",3477,2.04,2.03,2.032,2.03,2.07,2.06,2.02,1.91
"2008-09-03 00:45:00",3478,2.03,2.03,2.032,2.03,2.18,2.09,2.03,1.99
"2008-09-03 01:00:00",3479,2.03,2.03,2.03,2.031,2.07,2.05,2.02,2.01
"2008-09-03 01:15:00",3480,2.04,2.03,2.033,2.031,2.08,2.09,2.02,2
"2008-09-03 01:30:00",3481,2.03,2.03,2.032,2.029,2.42,2.08,2.02,1.93
"2008-09-03 01:45:00",3482,2.03,2.04,2.035,2.028,2.13,2.08,2.02,1.95
"2008-09-03 02:00:00",3483,2.03,2.02,2.032,2.029,2.13,2.05,2.02,1.84
"2008-09-03 01:15:00",3480,2.04,2.03,2.033,2.031,2.08,2.09,2.02,2
"2008-09-03 01:30:00",3481,2.03,2.03,2.032,2.029,2.42,2.08,2.02,1.93
"2008-09-03 01:45:00",3482,2.03,2.04,2.035,2.028,2.13,2.08,2.02,1.95
"2008-09-03 02:00:00",3483,2.03,2.02,2.032,2.029,2.13,2.05,2.02,1.84
"2008-09-03 02:15:00",3484,2.03,2.04,2.032,2.031,2.11,2.11,2.02,1.96
"2008-09-03 02:30:00",3485,2.03,2.03,2.034,2.028,2.11,2.08,2.02,1.72
"2008-09-03 02:45:00",3486,2.03,2.02,2.034,2.031,2.16,2.09,2.02,2
"2008-09-03 03:00:00",3487,2.04,2.04,2.037,2.028,2.13,2.05,2.03,2.01
"2008-09-03 02:15:00",3484,2.03,2.04,2.032,2.031,2.11,2.11,2.02,1.96
"2008-09-03 02:30:00",3485,2.03,2.03,2.034,2.028,2.11,2.08,2.02,1.72
"2008-09-03 02:45:00",3486,2.03,2.02,2.034,2.031,2.16,2.09,2.02,2
"2008-09-03 03:00:00",3487,2.04,2.04,2.037,2.028,2.13,2.05,2.03,2.01
"2008-09-03 03:15:00",3488,2.04,2.03,2.036,2.029,2.19,2.06,2.02,1.8
"2008-09-03 03:30:00",3489,2.03,2.03,2.033,2.03,2.12,2.16,2.02,1.87
"2008-09-03 03:45:00",3490,2.03,2.02,2.034,2.03,2.07,2.06,2.02,2.02
"2008-09-03 04:00:00",3491,2.04,2.03,2.032,2.026,2.1,2.1,2.02,1.62
"2008-09-03 03:15:00",3488,2.04,2.03,2.036,2.029,2.19,2.06,2.02,1.8
"2008-09-03 03:30:00",3489,2.03,2.03,2.033,2.03,2.12,2.16,2.02,1.87
"2008-09-03 03:45:00",3490,2.03,2.02,2.034,2.03,2.07,2.06,2.02,2.02
"2008-09-03 04:00:00",3491,2.04,2.03,2.032,2.026,2.1,2.1,2.02,1.62
"2008-09-03 04:15:00",3492,2.03,2.03,2.032,2.029,2.09,2.13,2.02,1.94
"2008-09-03 04:30:00",3493,2.04,2.02,2.034,2.029,2.08,2.05,2.02,1.79
"2008-09-03 04:45:00",3494,2.03,2.03,2.032,2.029,2.1,2.06,2.02,2.01
"2008-09-03 05:00:00",3495,2.03,2.03,2.037,2.029,2.21,2.04,2.03,1.97
"2008-09-03 04:15:00",3492,2.03,2.03,2.032,2.029,2.09,2.13,2.02,1.94
"2008-09-03 04:30:00",3493,2.04,2.02,2.034,2.029,2.08,2.05,2.02,1.79
"2008-09-03 04:45:00",3494,2.03,2.03,2.032,2.029,2.1,2.06,2.02,2.01
"2008-09-03 05:00:00",3495,2.03,2.03,2.037,2.029,2.21,2.04,2.03,1.97
"2008-09-03 05:15:00",3496,2.03,2.03,2.035,2.028,2.1,2.05,2.02,1.95
"2008-09-03 05:30:00",3497,2.03,2.04,2.033,2.03,2.11,2.05,2.02,2.02
"2008-09-03 05:45:00",3498,2.04,2.03,2.035,2.029,2.31,2.08,2.02,1.82
"2008-09-03 06:00:00",3499,2.03,2.04,2.034,2.029,2.1,2.04,2.03,1.97
"2008-09-03 05:15:00",3496,2.03,2.03,2.035,2.028,2.1,2.05,2.02,1.95
"2008-09-03 05:30:00",3497,2.03,2.04,2.033,2.03,2.11,2.05,2.02,2.02
"2008-09-03 05:45:00",3498,2.04,2.03,2.035,2.029,2.31,2.08,2.02,1.82
"2008-09-03 06:00:00",3499,2.03,2.04,2.034,2.029,2.1,2.04,2.03,1.97
"2008-09-03 06:15:00",3500,2.03,2.02,2.032,2.025,2.09,2.04,2.03,2
"2008-09-03 06:30:00",3501,2.03,2.02,2.03,2.02,2.03,2.02,2.03,2.02
"2008-09-03 06:45:00",3502,2.02,2.01,2.028,2.018,2.03,2.05,2.02,2
"2008-09-03 07:00:00",3503,2.02,2.01,2.02,2.01,2.02,2.01,2.02,2.01
"2008-09-03 06:15:00",3500,2.03,2.02,2.032,2.025,2.09,2.04,2.03,2
"2008-09-03 06:30:00",3501,2.03,2.02,2.03,2.02,2.03,2.02,2.03,2.02
"2008-09-03 06:45:00",3502,2.02,2.01,2.028,2.018,2.03,2.05,2.02,2
"2008-09-03 07:00:00",3503,2.02,2.01,2.02,2.01,2.02,2.01,2.02,2.01
"2008-09-03 07:15:00",3504,2.02,2.01,2.02,2.01,2.02,2.01,2.02,2.01
"2008-09-03 07:30:00",3505,2.02,2.01,2.02,2.01,2.02,2.01,2.02,2.01
"2008-09-03 07:45:00",3506,2.02,2.01,2.02,2.01,2.04,2.01,2.02,1.99
"2008-09-03 08:00:00",3507,2.01,2.01,2.019,2.01,2.03,2.03,2,1.96
"2008-09-03 07:15:00",3504,2.02,2.01,2.02,2.01,2.02,2.01,2.02,2.01
"2008-09-03 07:30:00",3505,2.02,2.01,2.02,2.01,2.02,2.01,2.02,2.01
"2008-09-03 07:45:00",3506,2.02,2.01,2.02,2.01,2.04,2.01,2.02,1.99
"2008-09-03 08:00:00",3507,2.01,2.01,2.019,2.01,2.03,2.03,2,1.96
"2008-09-03 08:15:00",3508,2.01,2,2.01,2.009,2.02,2.01,2.01,1.98
"2008-09-03 08:30:00",3509,2.01,1.99,2.01,1.999,2.01,2.04,2.01,1.97
"2008-09-03 08:45:00",3510,2.01,1.99,2.01,1.99,2.01,1.99,2.01,1.99
"2008-09-03 09:00:00",3511,2.01,1.99,2.01,1.99,2.01,1.99,2.01,1.99
"2008-09-03 08:15:00",3508,2.01,2,2.01,2.009,2.02,2.01,2.01,1.98
"2008-09-03 08:30:00",3509,2.01,1.99,2.01,1.999,2.01,2.04,2.01,1.97
"2008-09-03 08:45:00",3510,2.01,1.99,2.01,1.99,2.01,1.99,2.01,1.99
"2008-09-03 09:00:00",3511,2.01,1.99,2.01,1.99,2.01,1.99,2.01,1.99
"2008-09-03 09:15:00",3512,1.99,1.99,2.004,1.99,2.02,2.02,1.99,1.98
"2008-09-03 09:30:00",3513,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99
"2008-09-03 09:45:00",3514,1.99,2,1.99,1.997,2,2,1.99,1.98
"2008-09-03 10:00:00",3515,2,1.99,1.993,1.997,2.02,2,1.99,1.97
"2008-09-03 09:15:00",3512,1.99,1.99,2.004,1.99,2.02,2.02,1.99,1.98
"2008-09-03 09:30:00",3513,1.99,1.99,1.99,1.99,1.99,1.99,1.99,1.99
"2008-09-03 09:45:00",3514,1.99,2,1.99,1.997,2,2,1.99,1.98
"2008-09-03 10:00:00",3515,2,1.99,1.993,1.997,2.02,2,1.99,1.97
"2008-09-03 10:15:00",3516,1.99,1.99,1.993,1.989,2,1.99,1.99,1.96
"2008-09-03 10:30:00",3517,1.98,1.98,1.984,1.982,2,1.99,1.97,1.94
"2008-09-03 10:45:00",3518,1.98,1.97,1.98,1.98,1.98,1.98,1.98,1.97
"2008-09-03 11:00:00",3519,1.97,1.97,1.971,1.97,1.98,1.97,1.97,1.97
"2008-09-03 10:15:00",3516,1.99,1.99,1.993,1.989,2,1.99,1.99,1.96
"2008-09-03 10:30:00",3517,1.98,1.98,1.984,1.982,2,1.99,1.97,1.94
"2008-09-03 10:45:00",3518,1.98,1.97,1.98,1.98,1.98,1.98,1.98,1.97
"2008-09-03 11:00:00",3519,1.97,1.97,1.971,1.97,1.98,1.97,1.97,1.97
"2008-09-03 11:15:00",3520,1.97,1.97,1.97,1.97,1.98,1.97,1.97,1.95
"2008-09-03 11:30:00",3521,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97
"2008-09-03 11:45:00",3522,1.97,1.96,1.97,1.961,1.97,1.98,1.97,1.94
"2008-09-03 12:00:00",3523,1.96,1.96,1.968,1.961,1.97,1.97,1.96,1.94
"2008-09-03 11:15:00",3520,1.97,1.97,1.97,1.97,1.98,1.97,1.97,1.95
"2008-09-03 11:30:00",3521,1.97,1.97,1.97,1.97,1.97,1.97,1.97,1.97
"2008-09-03 11:45:00",3522,1.97,1.96,1.97,1.961,1.97,1.98,1.97,1.94
"2008-09-03 12:00:00",3523,1.96,1.96,1.968,1.961,1.97,1.97,1.96,1.94
"2008-09-03 12:15:00",3524,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 12:30:00",3525,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 12:45:00",3526,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:00:00",3527,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 12:15:00",3524,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 12:30:00",3525,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 12:45:00",3526,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:00:00",3527,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:15:00",3528,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:30:00",3529,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:45:00",3530,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 14:00:00",3531,1.96,1.97,1.96,1.969,2.01,1.97,1.96,1.94
"2008-09-03 13:15:00",3528,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:30:00",3529,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 13:45:00",3530,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 14:00:00",3531,1.96,1.97,1.96,1.969,2.01,1.97,1.96,1.94
"2008-09-03 14:15:00",3532,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 14:30:00",3533,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 14:45:00",3534,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:00:00",3535,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 14:15:00",3532,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 14:30:00",3533,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 14:45:00",3534,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:00:00",3535,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:15:00",3536,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:30:00",3537,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:45:00",3538,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 16:00:00",3539,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:15:00",3536,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:30:00",3537,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 15:45:00",3538,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 16:00:00",3539,1.96,1.97,1.96,1.97,1.96,1.97,1.96,1.97
"2008-09-03 16:15:00",3540,1.96,1.96,1.96,1.96,1.96,1.97,1.96,1.95
"2008-09-03 16:30:00",3541,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 16:45:00",3542,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 17:00:00",3543,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 16:15:00",3540,1.96,1.96,1.96,1.96,1.96,1.97,1.96,1.95
"2008-09-03 16:30:00",3541,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 16:45:00",3542,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 17:00:00",3543,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 17:15:00",3544,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 17:30:00",3545,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 17:45:00",3546,1.96,1.96,1.963,1.961,2.01,1.97,1.95,1.91
"2008-09-03 18:00:00",3547,1.96,1.96,1.963,1.96,2.02,1.97,1.96,1.95
"2008-09-03 17:15:00",3544,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 17:30:00",3545,1.96,1.96,1.96,1.96,1.96,1.96,1.96,1.96
"2008-09-03 17:45:00",3546,1.96,1.96,1.963,1.961,2.01,1.97,1.95,1.91
"2008-09-03 18:00:00",3547,1.96,1.96,1.963,1.96,2.02,1.97,1.96,1.95
"2008-09-03 18:15:00",3548,1.96,1.96,1.964,1.958,2.15,2.07,1.96,1.81
"2008-09-03 18:30:00",3549,1.96,1.97,1.966,1.959,2.06,1.98,1.95,1.67
"2008-09-03 18:45:00",3550,1.97,1.95,1.966,1.963,1.99,2.08,1.96,1.92
"2008-09-03 19:00:00",3551,1.96,1.96,1.965,1.96,2.02,1.98,1.95,1.95
"2008-09-03 18:15:00",3548,1.96,1.96,1.964,1.958,2.15,2.07,1.96,1.81
"2008-09-03 18:30:00",3549,1.96,1.97,1.966,1.959,2.06,1.98,1.95,1.67
"2008-09-03 18:45:00",3550,1.97,1.95,1.966,1.963,1.99,2.08,1.96,1.92
"2008-09-03 19:00:00",3551,1.96,1.96,1.965,1.96,2.02,1.98,1.95,1.95
"2008-09-03 19:15:00",3552,1.97,1.96,1.963,1.961,1.98,2.01,1.95,1.92
"2008-09-03 19:30:00",3553,1.96,1.96,1.964,1.962,2.31,1.99,1.96,1.91
"2008-09-03 19:45:00",3554,1.96,1.96,1.963,1.959,2.01,1.98,1.95,1.8
"2008-09-03 20:00:00",3555,1.96,1.97,1.963,1.961,2.08,2.04,1.95,1.95
"2008-09-03 19:15:00",3552,1.97,1.96,1.963,1.961,1.98,2.01,1.95,1.92
"2008-09-03 19:30:00",3553,1.96,1.96,1.964,1.962,2.31,1.99,1.96,1.91
"2008-09-03 19:45:00",3554,1.96,1.96,1.963,1.959,2.01,1.98,1.95,1.8
"2008-09-03 20:00:00",3555,1.96,1.97,1.963,1.961,2.08,2.04,1.95,1.95
"2008-09-03 20:15:00",3556,1.95,1.97,1.967,1.96,2.11,1.98,1.95,1.92
"2008-09-03 20:30:00",3557,1.96,1.96,1.963,1.96,2.03,1.97,1.95,1.95
"2008-09-03 20:45:00",3558,1.96,1.96,1.964,1.961,2.01,1.98,1.96,1.95
"2008-09-03 21:00:00",3559,1.96,1.97,1.964,1.961,1.98,1.98,1.95,1.91
"2008-09-03 20:15:00",3556,1.95,1.97,1.967,1.96,2.11,1.98,1.95,1.92
"2008-09-03 20:30:00",3557,1.96,1.96,1.963,1.96,2.03,1.97,1.95,1.95
"2008-09-03 20:45:00",3558,1.96,1.96,1.964,1.961,2.01,1.98,1.96,1.95
"2008-09-03 21:00:00",3559,1.96,1.97,1.964,1.961,1.98,1.98,1.95,1.91
"2008-09-03 21:15:00",3560,1.96,1.97,1.964,1.963,2.1,2.02,1.95,1.94
"2008-09-03 21:30:00",3561,1.97,1.96,1.964,1.965,1.98,2.08,1.96,1.95
"2008-09-03 21:45:00",3562,1.97,1.96,1.964,1.96,2.21,1.99,1.95,1.95
"2008-09-03 22:00:00",3563,1.96,1.97,1.966,1.961,2.29,1.98,1.96,1.93
"2008-09-03 21:15:00",3560,1.96,1.97,1.964,1.963,2.1,2.02,1.95,1.94
"2008-09-03 21:30:00",3561,1.97,1.96,1.964,1.965,1.98,2.08,1.96,1.95
"2008-09-03 21:45:00",3562,1.97,1.96,1.964,1.96,2.21,1.99,1.95,1.95
"2008-09-03 22:00:00",3563,1.96,1.97,1.966,1.961,2.29,1.98,1.96,1.93
"2008-09-03 22:15:00",3564,1.96,1.96,1.965,1.963,2.19,2.01,1.95,1.94
"2008-09-03 22:30:00",3565,1.97,1.96,1.966,1.962,2.22,2.08,1.96,1.95
"2008-09-03 22:45:00",3566,1.97,1.96,1.967,1.96,2.05,1.97,1.96,1.91
"2008-09-03 23:00:00",3567,1.96,1.96,1.965,1.961,2.02,1.97,1.96,1.95
"2008-09-03 22:15:00",3564,1.96,1.96,1.965,1.963,2.19,2.01,1.95,1.94
"2008-09-03 22:30:00",3565,1.97,1.96,1.966,1.962,2.22,2.08,1.96,1.95
"2008-09-03 22:45:00",3566,1.97,1.96,1.967,1.96,2.05,1.97,1.96,1.91
"2008-09-03 23:00:00",3567,1.96,1.96,1.965,1.961,2.02,1.97,1.96,1.95
"2008-09-03 23:15:00",3568,1.97,1.96,1.965,1.96,1.98,1.99,1.95,1.95
"2008-09-03 23:30:00",3569,1.96,1.96,1.969,1.96,2.19,2.02,1.95,1.9
"2008-09-03 23:45:00",3570,1.96,1.92,1.962,1.961,1.99,1.98,1.96,1.92
"2008-09-04 00:00:00",3571,1.97,1.96,1.965,1.959,2.1,1.98,1.95,1.95
"2008-09-03 23:15:00",3568,1.97,1.96,1.965,1.96,1.98,1.99,1.95,1.95
"2008-09-03 23:30:00",3569,1.96,1.96,1.969,1.96,2.19,2.02,1.95,1.9
"2008-09-03 23:45:00",3570,1.96,1.92,1.962,1.961,1.99,1.98,1.96,1.92
"2008-09-04 00:00:00",3571,1.97,1.96,1.965,1.959,2.1,1.98,1.95,1.95
"2008-09-04 00:15:00",3572,1.97,1.95,1.964,1.959,1.98,2.03,1.95,1.88
"2008-09-04 00:30:00",3573,1.96,1.96,1.964,1.962,2.08,2,1.95,1.93
"2008-09-04 00:45:00",3574,1.96,1.96,1.962,1.961,2,1.98,1.96,1.88
"2008-09-04 01:00:00",3575,1.97,1.96,1.962,1.962,2.16,1.99,1.95,1.91
"2008-09-04 00:15:00",3572,1.97,1.95,1.964,1.959,1.98,2.03,1.95,1.88
"2008-09-04 00:30:00",3573,1.96,1.96,1.964,1.962,2.08,2,1.95,1.93
"2008-09-04 00:45:00",3574,1.96,1.96,1.962,1.961,2,1.98,1.96,1.88
"2008-09-04 01:00:00",3575,1.97,1.96,1.962,1.962,2.16,1.99,1.95,1.91
"2008-09-04 01:15:00",3576,1.96,1.96,1.963,1.959,2.01,2.01,1.96,1.84
"2008-09-04 01:30:00",3577,1.96,1.97,1.966,1.963,2.24,1.97,1.95,1.94
"2008-09-04 01:45:00",3578,1.96,1.96,1.965,1.961,2.01,1.98,1.95,1.73
"2008-09-04 02:00:00",3579,1.96,1.96,1.966,1.96,2.1,1.98,1.95,1.95
"2008-09-04 01:15:00",3576,1.96,1.96,1.963,1.959,2.01,2.01,1.96,1.84
"2008-09-04 01:30:00",3577,1.96,1.97,1.966,1.963,2.24,1.97,1.95,1.94
"2008-09-04 01:45:00",3578,1.96,1.96,1.965,1.961,2.01,1.98,1.95,1.73
"2008-09-04 02:00:00",3579,1.96,1.96,1.966,1.96,2.1,1.98,1.95,1.95
"2008-09-04 02:15:00",3580,1.96,1.96,1.963,1.962,2.17,2.07,1.95,1.85
"2008-09-04 02:30:00",3581,1.96,1.96,1.965,1.962,2.05,1.99,1.95,1.88
"2008-09-04 02:45:00",3582,1.97,1.96,1.965,1.963,2.02,2.03,1.96,1.9
"2008-09-04 03:00:00",3583,1.97,1.96,1.967,1.96,2.04,1.98,1.95,1.85
"2008-09-04 02:15:00",3580,1.96,1.96,1.963,1.962,2.17,2.07,1.95,1.85
"2008-09-04 02:30:00",3581,1.96,1.96,1.965,1.962,2.05,1.99,1.95,1.88
"2008-09-04 02:45:00",3582,1.97,1.96,1.965,1.963,2.02,2.03,1.96,1.9
"2008-09-04 03:00:00",3583,1.97,1.96,1.967,1.96,2.04,1.98,1.95,1.85
"2008-09-04 03:15:00",3584,1.96,1.96,1.964,1.961,2.03,1.97,1.95,1.94
"2008-09-04 03:30:00",3585,1.96,1.96,1.964,1.96,2.06,2.08,1.96,1.7
"2008-09-04 03:45:00",3586,1.97,1.96,1.965,1.963,2.09,1.98,1.95,1.95
"2008-09-04 04:00:00",3587,1.96,1.96,1.965,1.96,2.1,1.97,1.95,1.92
"2008-09-04 03:15:00",3584,1.96,1.96,1.964,1.961,2.03,1.97,1.95,1.94
"2008-09-04 03:30:00",3585,1.96,1.96,1.964,1.96,2.06,2.08,1.96,1.7
"2008-09-04 03:45:00",3586,1.97,1.96,1.965,1.963,2.09,1.98,1.95,1.95
"2008-09-04 04:00:00",3587,1.96,1.96,1.965,1.96,2.1,1.97,1.95,1.92
"2008-09-04 04:15:00",3588,1.97,1.96,1.966,1.964,2.12,2.08,1.95,1.95
"2008-09-04 04:30:00",3589,2.12,1.96,1.967,1.96,2.28,2.08,1.95,1.91
"2008-09-04 04:45:00",3590,2.04,1.97,1.966,1.959,2.08,1.98,1.96,1.78
"2008-09-04 05:00:00",3591,1.97,1.92,1.964,1.959,2.09,1.98,1.96,1.89
"2008-09-04 04:15:00",3588,1.97,1.96,1.966,1.964,2.12,2.08,1.95,1.95
"2008-09-04 04:30:00",3589,2.12,1.96,1.967,1.96,2.28,2.08,1.95,1.91
"2008-09-04 04:45:00",3590,2.04,1.97,1.966,1.959,2.08,1.98,1.96,1.78
"2008-09-04 05:00:00",3591,1.97,1.92,1.964,1.959,2.09,1.98,1.96,1.89
"2008-09-04 05:15:00",3592,1.96,1.96,1.964,1.961,2.13,1.99,1.95,1.84
"2008-09-04 05:30:00",3593,1.97,1.96,1.964,1.961,2.03,2.09,1.96,1.87
"2008-09-04 05:45:00",3594,1.97,1.97,1.963,1.962,1.98,2.01,1.95,1.56
"2008-09-04 06:00:00",3595,1.96,1.96,1.966,1.96,1.98,1.97,1.96,1.94
"2008-09-04 05:15:00",3592,1.96,1.96,1.964,1.961,2.13,1.99,1.95,1.84
"2008-09-04 05:30:00",3593,1.97,1.96,1.964,1.961,2.03,2.09,1.96,1.87
"2008-09-04 05:45:00",3594,1.97,1.97,1.963,1.962,1.98,2.01,1.95,1.56
"2008-09-04 06:00:00",3595,1.96,1.96,1.966,1.96,1.98,1.97,1.96,1.94
"2008-09-04 06:15:00",3596,1.97,1.96,1.964,1.96,2.22,2.06,1.95,1.85
"2008-09-04 06:30:00",3597,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 06:45:00",3598,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 07:00:00",3599,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 06:15:00",3596,1.97,1.96,1.964,1.96,2.22,2.06,1.95,1.85
"2008-09-04 06:30:00",3597,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 06:45:00",3598,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 07:00:00",3599,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 07:15:00",3600,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 07:30:00",3601,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 07:45:00",3602,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 08:00:00",3603,1.96,1.95,1.964,1.954,1.97,1.96,1.95,1.92
"2008-09-04 07:15:00",3600,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 07:30:00",3601,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 07:45:00",3602,1.97,1.96,1.97,1.96,1.97,1.96,1.97,1.96
"2008-09-04 08:00:00",3603,1.96,1.95,1.964,1.954,1.97,1.96,1.95,1.92
"2008-09-04 08:15:00",3604,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 08:30:00",3605,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 08:45:00",3606,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 09:00:00",3607,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 08:15:00",3604,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 08:30:00",3605,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 08:45:00",3606,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 09:00:00",3607,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 09:15:00",3608,1.96,1.95,1.96,1.951,1.97,2.13,1.96,1.94
"2008-09-04 09:30:00",3609,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 09:45:00",3610,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:00:00",3611,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 09:15:00",3608,1.96,1.95,1.96,1.951,1.97,2.13,1.96,1.94
"2008-09-04 09:30:00",3609,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 09:45:00",3610,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:00:00",3611,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:15:00",3612,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:30:00",3613,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:45:00",3614,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:00:00",3615,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:15:00",3612,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:30:00",3613,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 10:45:00",3614,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:00:00",3615,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:15:00",3616,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:30:00",3617,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:45:00",3618,1.96,1.95,1.96,1.95,1.97,1.95,1.95,1.93
"2008-09-04 12:00:00",3619,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:15:00",3616,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:30:00",3617,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 11:45:00",3618,1.96,1.95,1.96,1.95,1.97,1.95,1.95,1.93
"2008-09-04 12:00:00",3619,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 12:15:00",3620,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 12:30:00",3621,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 12:45:00",3622,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 13:00:00",3623,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 12:15:00",3620,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 12:30:00",3621,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 12:45:00",3622,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 13:00:00",3623,1.96,1.95,1.96,1.95,1.96,1.95,1.96,1.95
"2008-09-04 13:15:00",3624,1.95,1.95,1.952,1.95,1.96,1.96,1.94,1.92
"2008-09-04 13:30:00",3625,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 13:45:00",3626,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:00:00",3627,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 13:15:00",3624,1.95,1.95,1.952,1.95,1.96,1.96,1.94,1.92
"2008-09-04 13:30:00",3625,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 13:45:00",3626,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:00:00",3627,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:15:00",3628,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:30:00",3629,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:45:00",3630,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 15:00:00",3631,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:15:00",3628,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:30:00",3629,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 14:45:00",3630,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 15:00:00",3631,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 15:15:00",3632,1.94,2.07,1.952,1.949,1.98,2.07,1.94,1.83
"2008-09-04 15:30:00",3633,1.95,1.95,1.953,1.949,2.32,1.98,1.94,1.89
"2008-09-04 15:45:00",3634,1.95,1.95,1.95,1.951,1.97,1.97,1.94,1.93
"2008-09-04 16:00:00",3635,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.89
"2008-09-04 15:15:00",3632,1.94,2.07,1.952,1.949,1.98,2.07,1.94,1.83
"2008-09-04 15:30:00",3633,1.95,1.95,1.953,1.949,2.32,1.98,1.94,1.89
"2008-09-04 15:45:00",3634,1.95,1.95,1.95,1.951,1.97,1.97,1.94,1.93
"2008-09-04 16:00:00",3635,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.89
"2008-09-04 16:15:00",3636,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 16:30:00",3637,1.95,1.94,1.95,1.945,1.96,1.95,1.95,1.92
"2008-09-04 16:45:00",3638,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 17:00:00",3639,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 16:15:00",3636,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95
"2008-09-04 16:30:00",3637,1.95,1.94,1.95,1.945,1.96,1.95,1.95,1.92
"2008-09-04 16:45:00",3638,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 17:00:00",3639,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 17:15:00",3640,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 17:30:00",3641,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 17:45:00",3642,1.95,1.95,1.947,1.942,1.99,1.96,1.94,1.92
"2008-09-04 18:00:00",3643,1.95,1.94,1.948,1.939,2.19,1.95,1.94,1.83
"2008-09-04 17:15:00",3640,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 17:30:00",3641,1.95,1.94,1.95,1.94,1.95,1.94,1.95,1.94
"2008-09-04 17:45:00",3642,1.95,1.95,1.947,1.942,1.99,1.96,1.94,1.92
"2008-09-04 18:00:00",3643,1.95,1.94,1.948,1.939,2.19,1.95,1.94,1.83
"2008-09-04 18:15:00",3644,1.94,1.94,1.945,1.941,1.99,2.03,1.94,1.9
"2008-09-04 18:30:00",3645,1.94,1.94,1.946,1.941,1.97,1.96,1.94,1.88
"2008-09-04 18:45:00",3646,1.95,1.95,1.946,1.942,2.31,1.97,1.94,1.84
"2008-09-04 19:00:00",3647,1.94,1.95,1.947,1.942,2.11,1.99,1.93,1.92
"2008-09-04 18:15:00",3644,1.94,1.94,1.945,1.941,1.99,2.03,1.94,1.9
"2008-09-04 18:30:00",3645,1.94,1.94,1.946,1.941,1.97,1.96,1.94,1.88
"2008-09-04 18:45:00",3646,1.95,1.95,1.946,1.942,2.31,1.97,1.94,1.84
"2008-09-04 19:00:00",3647,1.94,1.95,1.947,1.942,2.11,1.99,1.93,1.92
"2008-09-04 19:15:00",3648,1.95,1.94,1.949,1.944,2.34,2,1.94,1.89
"2008-09-04 19:30:00",3649,1.94,1.95,1.946,1.942,1.99,1.97,1.93,1.84
"2008-09-04 19:45:00",3650,1.95,1.94,1.949,1.942,1.97,2.07,1.94,1.77
"2008-09-04 20:00:00",3651,1.94,1.95,1.948,1.942,2.15,1.99,1.94,1.91
"2008-09-04 19:15:00",3648,1.95,1.94,1.949,1.944,2.34,2,1.94,1.89
"2008-09-04 19:30:00",3649,1.94,1.95,1.946,1.942,1.99,1.97,1.93,1.84
"2008-09-04 19:45:00",3650,1.95,1.94,1.949,1.942,1.97,2.07,1.94,1.77
"2008-09-04 20:00:00",3651,1.94,1.95,1.948,1.942,2.15,1.99,1.94,1.91
"2008-09-04 20:15:00",3652,1.95,1.94,1.945,1.943,2.04,1.97,1.94,1.88
"2008-09-04 20:30:00",3653,1.95,1.94,1.95,1.943,2.06,1.95,1.94,1.93
"2008-09-04 20:45:00",3654,1.95,1.94,1.947,1.941,2.16,1.95,1.93,1.85
"2008-09-04 21:00:00",3655,1.95,1.94,1.948,1.944,2.1,1.97,1.94,1.84
"2008-09-04 20:15:00",3652,1.95,1.94,1.945,1.943,2.04,1.97,1.94,1.88
"2008-09-04 20:30:00",3653,1.95,1.94,1.95,1.943,2.06,1.95,1.94,1.93
"2008-09-04 20:45:00",3654,1.95,1.94,1.947,1.941,2.16,1.95,1.93,1.85
"2008-09-04 21:00:00",3655,1.95,1.94,1.948,1.944,2.1,1.97,1.94,1.84
"2008-09-04 21:15:00",3656,1.95,1.94,1.947,1.941,2,1.99,1.93,1.84
"2008-09-04 21:30:00",3657,1.94,1.94,1.948,1.941,2.03,1.95,1.93,1.83
"2008-09-04 21:45:00",3658,1.94,1.95,1.948,1.942,2.07,1.95,1.94,1.89
"2008-09-04 22:00:00",3659,1.96,1.94,1.946,1.943,1.98,1.95,1.94,1.83
"2008-09-04 21:15:00",3656,1.95,1.94,1.947,1.941,2,1.99,1.93,1.84
"2008-09-04 21:30:00",3657,1.94,1.94,1.948,1.941,2.03,1.95,1.93,1.83
"2008-09-04 21:45:00",3658,1.94,1.95,1.948,1.942,2.07,1.95,1.94,1.89
"2008-09-04 22:00:00",3659,1.96,1.94,1.946,1.943,1.98,1.95,1.94,1.83
"2008-09-04 22:15:00",3660,1.94,1.94,1.951,1.943,2.07,1.97,1.94,1.92
"2008-09-04 22:30:00",3661,1.95,1.95,1.948,1.943,1.96,1.96,1.94,1.93
"2008-09-04 22:45:00",3662,1.95,1.95,1.951,1.947,2.3,2.07,1.94,1.93
"2008-09-04 23:00:00",3663,1.95,1.94,1.949,1.941,2.03,1.98,1.93,1.77
"2008-09-04 22:15:00",3660,1.94,1.94,1.951,1.943,2.07,1.97,1.94,1.92
"2008-09-04 22:30:00",3661,1.95,1.95,1.948,1.943,1.96,1.96,1.94,1.93
"2008-09-04 22:45:00",3662,1.95,1.95,1.951,1.947,2.3,2.07,1.94,1.93
"2008-09-04 23:00:00",3663,1.95,1.94,1.949,1.941,2.03,1.98,1.93,1.77
"2008-09-04 23:15:00",3664,1.94,1.94,1.949,1.942,2.17,1.96,1.93,1.81
"2008-09-04 23:30:00",3665,1.95,1.94,1.943,1.942,1.95,2.05,1.94,1.88
"2008-09-04 23:45:00",3666,1.95,1.94,1.948,1.943,2,2.02,1.93,1.88
"2008-09-05 00:00:00",3667,1.94,1.94,1.946,1.942,2.04,2,1.93,1.87
"2008-09-04 23:15:00",3664,1.94,1.94,1.949,1.942,2.17,1.96,1.93,1.81
"2008-09-04 23:30:00",3665,1.95,1.94,1.943,1.942,1.95,2.05,1.94,1.88
"2008-09-04 23:45:00",3666,1.95,1.94,1.948,1.943,2,2.02,1.93,1.88
"2008-09-05 00:00:00",3667,1.94,1.94,1.946,1.942,2.04,2,1.93,1.87
"2008-09-05 00:15:00",3668,1.94,1.94,1.947,1.943,2.01,2.04,1.93,1.84
"2008-09-05 00:30:00",3669,1.94,1.94,1.948,1.942,2.22,2,1.93,1.88
"2008-09-05 00:45:00",3670,1.95,1.94,1.947,1.939,2.01,1.99,1.94,1.66
"2008-09-05 01:00:00",3671,1.95,1.94,1.949,1.941,2.13,2,1.93,1.8
"2008-09-05 00:15:00",3668,1.94,1.94,1.947,1.943,2.01,2.04,1.93,1.84
"2008-09-05 00:30:00",3669,1.94,1.94,1.948,1.942,2.22,2,1.93,1.88
"2008-09-05 00:45:00",3670,1.95,1.94,1.947,1.939,2.01,1.99,1.94,1.66
"2008-09-05 01:00:00",3671,1.95,1.94,1.949,1.941,2.13,2,1.93,1.8
"2008-09-05 01:15:00",3672,1.95,1.94,1.948,1.941,2.02,1.97,1.94,1.92
"2008-09-05 01:30:00",3673,1.95,1.94,1.952,1.942,2.17,1.96,1.93,1.86
"2008-09-05 01:45:00",3674,1.94,1.94,1.95,1.94,2.1,1.97,1.94,1.78
"2008-09-05 02:00:00",3675,1.95,1.94,1.952,1.944,2.2,1.96,1.94,1.93
"2008-09-05 01:15:00",3672,1.95,1.94,1.948,1.941,2.02,1.97,1.94,1.92
"2008-09-05 01:30:00",3673,1.95,1.94,1.952,1.942,2.17,1.96,1.93,1.86
"2008-09-05 01:45:00",3674,1.94,1.94,1.95,1.94,2.1,1.97,1.94,1.78
"2008-09-05 02:00:00",3675,1.95,1.94,1.952,1.944,2.2,1.96,1.94,1.93
"2008-09-05 02:15:00",3676,1.94,1.94,1.947,1.945,1.96,1.97,1.94,1.75
"2008-09-05 02:30:00",3677,1.95,1.94,1.947,1.942,1.98,1.96,1.93,1.93
"2008-09-05 02:45:00",3678,1.95,1.94,1.947,1.939,1.99,1.99,1.93,1.91
"2008-09-05 03:00:00",3679,1.95,1.94,1.948,1.94,2.1,1.98,1.93,1.66
"2008-09-05 02:15:00",3676,1.94,1.94,1.947,1.945,1.96,1.97,1.94,1.75
"2008-09-05 02:30:00",3677,1.95,1.94,1.947,1.942,1.98,1.96,1.93,1.93
"2008-09-05 02:45:00",3678,1.95,1.94,1.947,1.939,1.99,1.99,1.93,1.91
"2008-09-05 03:00:00",3679,1.95,1.94,1.948,1.94,2.1,1.98,1.93,1.66
"2008-09-05 03:15:00",3680,1.95,1.94,1.95,1.942,2.27,1.98,1.93,1.93
"2008-09-05 03:30:00",3681,1.95,1.94,1.948,1.945,1.99,1.96,1.93,1.84
"2008-09-05 03:45:00",3682,1.95,1.94,1.948,1.944,2.04,2,1.93,1.82
"2008-09-05 04:00:00",3683,1.94,1.94,1.947,1.943,1.96,1.96,1.93,1.84
"2008-09-05 03:15:00",3680,1.95,1.94,1.95,1.942,2.27,1.98,1.93,1.93
"2008-09-05 03:30:00",3681,1.95,1.94,1.948,1.945,1.99,1.96,1.93,1.84
"2008-09-05 03:45:00",3682,1.95,1.94,1.948,1.944,2.04,2,1.93,1.82
"2008-09-05 04:00:00",3683,1.94,1.94,1.947,1.943,1.96,1.96,1.93,1.84
"2008-09-05 04:15:00",3684,1.95,1.94,1.951,1.944,2.07,1.96,1.94,1.92
"2008-09-05 04:30:00",3685,1.95,1.94,1.951,1.941,2.21,1.97,1.93,1.89
"2008-09-05 04:45:00",3686,1.94,1.94,1.947,1.942,1.99,1.97,1.93,1.55
"2008-09-05 05:00:00",3687,1.94,1.95,1.946,1.939,1.96,1.96,1.94,1.66
"2008-09-05 04:15:00",3684,1.95,1.94,1.951,1.944,2.07,1.96,1.94,1.92
"2008-09-05 04:30:00",3685,1.95,1.94,1.951,1.941,2.21,1.97,1.93,1.89
"2008-09-05 04:45:00",3686,1.94,1.94,1.947,1.942,1.99,1.97,1.93,1.55
"2008-09-05 05:00:00",3687,1.94,1.95,1.946,1.939,1.96,1.96,1.94,1.66
"2008-09-05 05:15:00",3688,1.94,1.94,1.949,1.945,2.2,1.96,1.94,1.89
"2008-09-05 05:30:00",3689,1.94,1.94,1.946,1.94,1.98,1.99,1.93,1.86
"2008-09-05 05:45:00",3690,1.95,1.94,1.947,1.943,1.97,1.95,1.93,1.91
"2008-09-05 06:00:00",3691,1.95,1.95,1.947,1.945,2.08,1.95,1.94,1.94
"2008-09-05 05:15:00",3688,1.94,1.94,1.949,1.945,2.2,1.96,1.94,1.89
"2008-09-05 05:30:00",3689,1.94,1.94,1.946,1.94,1.98,1.99,1.93,1.86
"2008-09-05 05:45:00",3690,1.95,1.94,1.947,1.943,1.97,1.95,1.93,1.91
"2008-09-05 06:00:00",3691,1.95,1.95,1.947,1.945,2.08,1.95,1.94,1.94
"2008-09-05 06:15:00",3692,1.95,1.94,1.948,1.939,2.1,1.96,1.94,1.58
"2008-09-05 06:30:00",3693,1.95,1.94,1.948,1.944,2.35,2,1.94,1.92
"2008-09-05 06:45:00",3694,1.95,1.94,1.947,1.94,2.03,1.96,1.94,1.79
"2008-09-05 07:00:00",3695,1.94,1.94,1.944,1.94,1.95,1.94,1.94,1.94
"2008-09-05 06:15:00",3692,1.95,1.94,1.948,1.939,2.1,1.96,1.94,1.58
"2008-09-05 06:30:00",3693,1.95,1.94,1.948,1.944,2.35,2,1.94,1.92
"2008-09-05 06:45:00",3694,1.95,1.94,1.947,1.94,2.03,1.96,1.94,1.79
"2008-09-05 07:00:00",3695,1.94,1.94,1.944,1.94,1.95,1.94,1.94,1.94
"2008-09-05 07:15:00",3696,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94
"2008-09-05 07:30:00",3697,1.94,1.94,1.94,1.94,1.96,1.96,1.94,1.91
"2008-09-05 07:45:00",3698,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94
"2008-09-05 08:00:00",3699,1.94,1.93,1.94,1.93,1.94,1.94,1.94,1.93
"2008-09-05 07:15:00",3696,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94
"2008-09-05 07:30:00",3697,1.94,1.94,1.94,1.94,1.96,1.96,1.94,1.91
"2008-09-05 07:45:00",3698,1.94,1.94,1.94,1.94,1.94,1.94,1.94,1.94
"2008-09-05 08:00:00",3699,1.94,1.93,1.94,1.93,1.94,1.94,1.94,1.93
"2008-09-05 08:15:00",3700,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 08:30:00",3701,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 08:45:00",3702,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:00:00",3703,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 08:15:00",3700,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 08:30:00",3701,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 08:45:00",3702,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:00:00",3703,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:15:00",3704,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:30:00",3705,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:45:00",3706,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 10:00:00",3707,1.93,1.93,1.93,1.93,1.95,1.94,1.93,1.92
"2008-09-05 09:15:00",3704,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:30:00",3705,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 09:45:00",3706,1.94,1.93,1.94,1.93,1.94,1.93,1.94,1.93
"2008-09-05 10:00:00",3707,1.93,1.93,1.93,1.93,1.95,1.94,1.93,1.92
"2008-09-05 10:15:00",3708,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 10:30:00",3709,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 10:45:00",3710,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 11:00:00",3711,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 10:15:00",3708,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 10:30:00",3709,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 10:45:00",3710,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 11:00:00",3711,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 11:15:00",3712,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 11:30:00",3713,1.93,1.94,1.93,1.936,1.93,1.94,1.93,1.93
"2008-09-05 11:45:00",3714,1.97,1.91,1.93,1.94,1.97,1.94,1.93,1.91
"2008-09-05 12:00:00",3715,1.92,1.93,1.921,1.93,1.94,1.95,1.92,1.91
"2008-09-05 11:15:00",3712,1.93,1.93,1.93,1.93,1.93,1.93,1.93,1.93
"2008-09-05 11:30:00",3713,1.93,1.94,1.93,1.936,1.93,1.94,1.93,1.93
"2008-09-05 11:45:00",3714,1.97,1.91,1.93,1.94,1.97,1.94,1.93,1.91
"2008-09-05 12:00:00",3715,1.92,1.93,1.921,1.93,1.94,1.95,1.92,1.91
"2008-09-05 12:15:00",3716,1.92,1.93,1.92,1.93,1.92,1.93,1.92,1.93
"2008-09-05 12:30:00",3717,1.92,1.92,1.92,1.924,1.92,1.93,1.92,1.92
"2008-09-05 12:45:00",3718,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 13:00:00",3719,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 12:15:00",3716,1.92,1.93,1.92,1.93,1.92,1.93,1.92,1.93
"2008-09-05 12:30:00",3717,1.92,1.92,1.92,1.924,1.92,1.93,1.92,1.92
"2008-09-05 12:45:00",3718,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 13:00:00",3719,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 13:15:00",3720,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 13:30:00",3721,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 13:45:00",3722,1.93,1.92,1.925,1.92,1.93,1.92,1.92,1.92
"2008-09-05 14:00:00",3723,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 13:15:00",3720,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 13:30:00",3721,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-05 13:45:00",3722,1.93,1.92,1.925,1.92,1.93,1.92,1.92,1.92
"2008-09-05 14:00:00",3723,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 14:15:00",3724,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 14:30:00",3725,1.93,1.93,1.931,1.925,2.36,2.05,1.92,1.89
"2008-09-05 14:45:00",3726,1.93,1.92,1.932,1.926,2.01,2.05,1.92,1.78
"2008-09-05 15:00:00",3727,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 14:15:00",3724,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 14:30:00",3725,1.93,1.93,1.931,1.925,2.36,2.05,1.92,1.89
"2008-09-05 14:45:00",3726,1.93,1.92,1.932,1.926,2.01,2.05,1.92,1.78
"2008-09-05 15:00:00",3727,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 15:15:00",3728,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 15:30:00",3729,1.93,1.92,1.93,1.921,1.93,1.93,1.93,1.91
"2008-09-05 15:45:00",3730,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 16:00:00",3731,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 15:15:00",3728,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 15:30:00",3729,1.93,1.92,1.93,1.921,1.93,1.93,1.93,1.91
"2008-09-05 15:45:00",3730,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 16:00:00",3731,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 16:15:00",3732,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 16:30:00",3733,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 16:45:00",3734,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 17:00:00",3735,1.93,1.92,1.93,1.92,1.99,1.93,1.93,1.83
"2008-09-05 16:15:00",3732,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 16:30:00",3733,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 16:45:00",3734,1.93,1.92,1.93,1.92,1.93,1.92,1.93,1.92
"2008-09-05 17:00:00",3735,1.93,1.92,1.93,1.92,1.99,1.93,1.93,1.83
"2008-09-05 17:15:00",3736,1.93,1.93,1.935,1.924,2.35,2.05,1.92,1.91
"2008-09-05 17:30:00",3737,1.93,1.92,1.929,1.922,2,1.97,1.92,1.55
"2008-09-05 17:45:00",3738,1.93,1.92,1.928,1.924,1.95,1.95,1.92,1.82
"2008-09-05 18:00:00",3739,1.94,1.92,1.932,1.924,2.28,1.96,1.91,1.9
"2008-09-05 17:15:00",3736,1.93,1.93,1.935,1.924,2.35,2.05,1.92,1.91
"2008-09-05 17:30:00",3737,1.93,1.92,1.929,1.922,2,1.97,1.92,1.55
"2008-09-05 17:45:00",3738,1.93,1.92,1.928,1.924,1.95,1.95,1.92,1.82
"2008-09-05 18:00:00",3739,1.94,1.92,1.932,1.924,2.28,1.96,1.91,1.9
"2008-09-05 18:15:00",3740,1.92,1.92,1.93,1.924,2.23,1.95,1.92,1.82
"2008-09-05 18:30:00",3741,1.93,1.92,1.935,1.926,2.37,1.96,1.92,1.86
"2008-09-05 18:45:00",3742,1.93,1.92,1.929,1.923,1.97,1.95,1.91,1.81
"2008-09-05 19:00:00",3743,1.93,1.92,1.928,1.923,2.14,2.05,1.91,1.87
"2008-09-05 18:15:00",3740,1.92,1.92,1.93,1.924,2.23,1.95,1.92,1.82
"2008-09-05 18:30:00",3741,1.93,1.92,1.935,1.926,2.37,1.96,1.92,1.86
"2008-09-05 18:45:00",3742,1.93,1.92,1.929,1.923,1.97,1.95,1.91,1.81
"2008-09-05 19:00:00",3743,1.93,1.92,1.928,1.923,2.14,2.05,1.91,1.87
"2008-09-05 19:15:00",3744,1.93,1.93,1.932,1.925,2.24,1.98,1.92,1.91
"2008-09-05 19:30:00",3745,1.93,1.92,1.928,1.925,2.03,2,1.91,1.86
"2008-09-05 19:45:00",3746,1.92,1.92,1.931,1.922,2.18,1.94,1.91,1.91
"2008-09-05 20:00:00",3747,1.93,1.93,1.928,1.924,1.94,1.93,1.91,1.65
"2008-09-05 19:15:00",3744,1.93,1.93,1.932,1.925,2.24,1.98,1.92,1.91
"2008-09-05 19:30:00",3745,1.93,1.92,1.928,1.925,2.03,2,1.91,1.86
"2008-09-05 19:45:00",3746,1.92,1.92,1.931,1.922,2.18,1.94,1.91,1.91
"2008-09-05 20:00:00",3747,1.93,1.93,1.928,1.924,1.94,1.93,1.91,1.65
"2008-09-05 20:15:00",3748,1.93,1.92,1.93,1.927,2.28,1.97,1.92,1.92
"2008-09-05 20:30:00",3749,1.93,1.92,1.93,1.925,2.21,1.96,1.92,1.87
"2008-09-05 20:45:00",3750,1.93,1.92,1.93,1.924,2.13,1.98,1.91,1.76
"2008-09-05 21:00:00",3751,1.93,1.92,1.925,1.924,2.07,2.04,1.91,1.82
"2008-09-05 20:15:00",3748,1.93,1.92,1.93,1.927,2.28,1.97,1.92,1.92
"2008-09-05 20:30:00",3749,1.93,1.92,1.93,1.925,2.21,1.96,1.92,1.87
"2008-09-05 20:45:00",3750,1.93,1.92,1.93,1.924,2.13,1.98,1.91,1.76
"2008-09-05 21:00:00",3751,1.93,1.92,1.925,1.924,2.07,2.04,1.91,1.82
"2008-09-05 21:15:00",3752,1.93,1.93,1.928,1.927,1.96,2.04,1.92,1.87
"2008-09-05 21:30:00",3753,1.93,1.93,1.93,1.924,2.15,1.95,1.92,1.88
"2008-09-05 21:45:00",3754,1.93,1.92,1.929,1.925,2,2.04,1.91,1.92
"2008-09-05 22:00:00",3755,1.92,1.95,1.93,1.925,1.98,1.95,1.92,1.91
"2008-09-05 21:15:00",3752,1.93,1.93,1.928,1.927,1.96,2.04,1.92,1.87
"2008-09-05 21:30:00",3753,1.93,1.93,1.93,1.924,2.15,1.95,1.92,1.88
"2008-09-05 21:45:00",3754,1.93,1.92,1.929,1.925,2,2.04,1.91,1.92
"2008-09-05 22:00:00",3755,1.92,1.95,1.93,1.925,1.98,1.95,1.92,1.91
"2008-09-05 22:15:00",3756,1.93,1.93,1.929,1.925,2.15,2.03,1.91,1.88
"2008-09-05 22:30:00",3757,1.93,1.93,1.93,1.927,2,1.94,1.91,1.9
"2008-09-05 22:45:00",3758,1.92,1.92,1.931,1.924,2.05,2.04,1.92,1.81
"2008-09-05 23:00:00",3759,1.93,1.93,1.929,1.927,1.96,2.04,1.92,1.91
"2008-09-05 22:15:00",3756,1.93,1.93,1.929,1.925,2.15,2.03,1.91,1.88
"2008-09-05 22:30:00",3757,1.93,1.93,1.93,1.927,2,1.94,1.91,1.9
"2008-09-05 22:45:00",3758,1.92,1.92,1.931,1.924,2.05,2.04,1.92,1.81
"2008-09-05 23:00:00",3759,1.93,1.93,1.929,1.927,1.96,2.04,1.92,1.91
"2008-09-05 23:15:00",3760,1.93,1.92,1.932,1.926,2.29,2.02,1.92,1.91
"2008-09-05 23:30:00",3761,1.93,1.93,1.925,1.924,1.94,1.95,1.92,1.91
"2008-09-05 23:45:00",3762,1.93,1.93,1.93,1.924,2.09,1.94,1.92,1.88
"2008-09-06 00:00:00",3763,1.93,1.92,1.931,1.924,2.28,1.98,1.91,1.9
"2008-09-05 23:15:00",3760,1.93,1.92,1.932,1.926,2.29,2.02,1.92,1.91
"2008-09-05 23:30:00",3761,1.93,1.93,1.925,1.924,1.94,1.95,1.92,1.91
"2008-09-05 23:45:00",3762,1.93,1.93,1.93,1.924,2.09,1.94,1.92,1.88
"2008-09-06 00:00:00",3763,1.93,1.92,1.931,1.924,2.28,1.98,1.91,1.9
"2008-09-06 00:15:00",3764,1.93,1.93,1.929,1.923,1.97,1.93,1.92,1.81
"2008-09-06 00:30:00",3765,1.93,1.92,1.93,1.926,1.99,1.94,1.92,1.9
"2008-09-06 00:45:00",3766,1.93,1.93,1.93,1.923,1.94,1.93,1.92,1.76
"2008-09-06 01:00:00",3767,1.92,1.93,1.926,1.927,1.94,1.94,1.92,1.91
"2008-09-06 00:15:00",3764,1.93,1.93,1.929,1.923,1.97,1.93,1.92,1.81
"2008-09-06 00:30:00",3765,1.93,1.92,1.93,1.926,1.99,1.94,1.92,1.9
"2008-09-06 00:45:00",3766,1.93,1.93,1.93,1.923,1.94,1.93,1.92,1.76
"2008-09-06 01:00:00",3767,1.92,1.93,1.926,1.927,1.94,1.94,1.92,1.91
"2008-09-06 01:15:00",3768,1.93,1.93,1.928,1.924,2.03,1.94,1.92,1.86
"2008-09-06 01:30:00",3769,1.93,1.93,1.928,1.923,2.04,1.94,1.92,1.82
"2008-09-06 01:45:00",3770,1.93,1.93,1.93,1.923,2.15,1.94,1.91,1.91
"2008-09-06 02:00:00",3771,1.93,1.93,1.931,1.927,2.13,1.93,1.91,1.87
"2008-09-06 01:15:00",3768,1.93,1.93,1.928,1.924,2.03,1.94,1.92,1.86
"2008-09-06 01:30:00",3769,1.93,1.93,1.928,1.923,2.04,1.94,1.92,1.82
"2008-09-06 01:45:00",3770,1.93,1.93,1.93,1.923,2.15,1.94,1.91,1.91
"2008-09-06 02:00:00",3771,1.93,1.93,1.931,1.927,2.13,1.93,1.91,1.87
"2008-09-06 02:15:00",3772,1.93,1.93,1.929,1.926,1.99,1.93,1.91,1.89
"2008-09-06 02:30:00",3773,1.92,1.93,1.929,1.927,2.02,1.98,1.92,1.86
"2008-09-06 02:45:00",3774,1.93,1.93,1.927,1.926,1.95,1.94,1.92,1.92
"2008-09-06 03:00:00",3775,1.93,1.92,1.927,1.923,1.98,1.97,1.91,1.62
"2008-09-06 02:15:00",3772,1.93,1.93,1.929,1.926,1.99,1.93,1.91,1.89
"2008-09-06 02:30:00",3773,1.92,1.93,1.929,1.927,2.02,1.98,1.92,1.86
"2008-09-06 02:45:00",3774,1.93,1.93,1.927,1.926,1.95,1.94,1.92,1.92
"2008-09-06 03:00:00",3775,1.93,1.92,1.927,1.923,1.98,1.97,1.91,1.62
"2008-09-06 03:15:00",3776,1.93,1.92,1.929,1.925,1.97,1.99,1.91,1.9
"2008-09-06 03:30:00",3777,1.93,1.93,1.93,1.927,2.13,1.95,1.92,1.91
"2008-09-06 03:45:00",3778,1.93,1.93,1.928,1.924,1.94,1.93,1.92,1.84
"2008-09-06 04:00:00",3779,1.93,1.93,1.93,1.923,2.03,1.98,1.91,1.63
"2008-09-06 03:15:00",3776,1.93,1.92,1.929,1.925,1.97,1.99,1.91,1.9
"2008-09-06 03:30:00",3777,1.93,1.93,1.93,1.927,2.13,1.95,1.92,1.91
"2008-09-06 03:45:00",3778,1.93,1.93,1.928,1.924,1.94,1.93,1.92,1.84
"2008-09-06 04:00:00",3779,1.93,1.93,1.93,1.923,2.03,1.98,1.91,1.63
"2008-09-06 04:15:00",3780,1.93,1.93,1.935,1.925,2.28,1.96,1.91,1.91
"2008-09-06 04:30:00",3781,1.93,1.92,1.931,1.926,2.22,1.96,1.92,1.85
"2008-09-06 04:45:00",3782,1.93,1.92,1.932,1.925,2.22,1.94,1.92,1.76
"2008-09-06 05:00:00",3783,1.93,1.92,1.932,1.921,2.29,1.99,1.92,1.75
"2008-09-06 04:15:00",3780,1.93,1.93,1.935,1.925,2.28,1.96,1.91,1.91
"2008-09-06 04:30:00",3781,1.93,1.92,1.931,1.926,2.22,1.96,1.92,1.85
"2008-09-06 04:45:00",3782,1.93,1.92,1.932,1.925,2.22,1.94,1.92,1.76
"2008-09-06 05:00:00",3783,1.93,1.92,1.932,1.921,2.29,1.99,1.92,1.75
"2008-09-06 05:15:00",3784,1.94,1.93,1.927,1.922,1.94,1.94,1.91,1.84
"2008-09-06 05:30:00",3785,1.93,1.92,1.93,1.924,1.95,1.97,1.92,1.88
"2008-09-06 05:45:00",3786,1.93,1.92,1.929,1.924,2.03,1.98,1.91,1.88
"2008-09-06 06:00:00",3787,1.93,1.93,1.928,1.925,1.94,1.94,1.92,1.91
"2008-09-06 05:15:00",3784,1.94,1.93,1.927,1.922,1.94,1.94,1.91,1.84
"2008-09-06 05:30:00",3785,1.93,1.92,1.93,1.924,1.95,1.97,1.92,1.88
"2008-09-06 05:45:00",3786,1.93,1.92,1.929,1.924,2.03,1.98,1.91,1.88
"2008-09-06 06:00:00",3787,1.93,1.93,1.928,1.925,1.94,1.94,1.92,1.91
"2008-09-06 06:15:00",3788,1.93,1.92,1.929,1.926,2,1.96,1.92,1.92
"2008-09-06 06:30:00",3789,1.93,1.93,1.929,1.922,1.95,1.94,1.92,1.65
"2008-09-06 06:45:00",3790,1.92,1.93,1.93,1.925,2.18,1.98,1.91,1.91
"2008-09-06 07:00:00",3791,1.93,1.93,1.929,1.923,1.95,1.94,1.92,1.9
"2008-09-06 06:15:00",3788,1.93,1.92,1.929,1.926,2,1.96,1.92,1.92
"2008-09-06 06:30:00",3789,1.93,1.93,1.929,1.922,1.95,1.94,1.92,1.65
"2008-09-06 06:45:00",3790,1.92,1.93,1.93,1.925,2.18,1.98,1.91,1.91
"2008-09-06 07:00:00",3791,1.93,1.93,1.929,1.923,1.95,1.94,1.92,1.9
"2008-09-06 07:15:00",3792,1.93,1.89,1.932,1.924,2.02,2,1.91,1.69
"2008-09-06 07:30:00",3793,1.93,1.92,1.927,1.923,1.98,1.94,1.91,1.81
"2008-09-06 07:45:00",3794,1.92,1.93,1.928,1.923,1.94,1.99,1.91,1.85
"2008-09-06 08:00:00",3795,1.92,1.92,1.931,1.923,2.06,1.94,1.91,1.87
"2008-09-06 07:15:00",3792,1.93,1.89,1.932,1.924,2.02,2,1.91,1.69
"2008-09-06 07:30:00",3793,1.93,1.92,1.927,1.923,1.98,1.94,1.91,1.81
"2008-09-06 07:45:00",3794,1.92,1.93,1.928,1.923,1.94,1.99,1.91,1.85
"2008-09-06 08:00:00",3795,1.92,1.92,1.931,1.923,2.06,1.94,1.91,1.87
"2008-09-06 08:15:00",3796,1.92,1.93,1.93,1.925,2.09,1.95,1.92,1.91
"2008-09-06 08:30:00",3797,1.93,1.92,1.93,1.926,2.15,2.04,1.92,1.87
"2008-09-06 08:45:00",3798,1.93,1.92,1.926,1.924,1.94,1.99,1.92,1.87
"2008-09-06 09:00:00",3799,1.92,1.93,1.93,1.928,1.98,2.02,1.91,1.92
"2008-09-06 08:15:00",3796,1.92,1.93,1.93,1.925,2.09,1.95,1.92,1.91
"2008-09-06 08:30:00",3797,1.93,1.92,1.93,1.926,2.15,2.04,1.92,1.87
"2008-09-06 08:45:00",3798,1.93,1.92,1.926,1.924,1.94,1.99,1.92,1.87
"2008-09-06 09:00:00",3799,1.92,1.93,1.93,1.928,1.98,2.02,1.91,1.92
"2008-09-06 09:15:00",3800,1.93,1.93,1.932,1.924,2.18,1.94,1.92,1.82
"2008-09-06 09:30:00",3801,1.92,1.93,1.93,1.924,1.99,1.93,1.92,1.75
"2008-09-06 09:45:00",3802,1.93,1.93,1.928,1.925,1.96,1.96,1.91,1.64
"2008-09-06 10:00:00",3803,1.93,1.93,1.93,1.921,1.97,1.94,1.92,1.57
"2008-09-06 09:15:00",3800,1.93,1.93,1.932,1.924,2.18,1.94,1.92,1.82
"2008-09-06 09:30:00",3801,1.92,1.93,1.93,1.924,1.99,1.93,1.92,1.75
"2008-09-06 09:45:00",3802,1.93,1.93,1.928,1.925,1.96,1.96,1.91,1.64
"2008-09-06 10:00:00",3803,1.93,1.93,1.93,1.921,1.97,1.94,1.92,1.57
"2008-09-06 10:15:00",3804,1.93,1.93,1.93,1.926,2.29,1.96,1.92,1.92
"2008-09-06 10:30:00",3805,1.92,1.92,1.933,1.927,2.28,2.03,1.92,1.87
"2008-09-06 10:45:00",3806,1.93,1.93,1.927,1.929,2,2,1.92,1.91
"2008-09-06 11:00:00",3807,1.93,1.93,1.925,1.926,1.93,1.95,1.91,1.92
"2008-09-06 10:15:00",3804,1.93,1.93,1.93,1.926,2.29,1.96,1.92,1.92
"2008-09-06 10:30:00",3805,1.92,1.92,1.933,1.927,2.28,2.03,1.92,1.87
"2008-09-06 10:45:00",3806,1.93,1.93,1.927,1.929,2,2,1.92,1.91
"2008-09-06 11:00:00",3807,1.93,1.93,1.925,1.926,1.93,1.95,1.91,1.92
"2008-09-06 11:15:00",3808,1.92,1.92,1.931,1.926,2.14,1.94,1.92,1.86
"2008-09-06 11:30:00",3809,1.93,1.93,1.928,1.924,2.01,1.94,1.92,1.9
"2008-09-06 11:45:00",3810,1.92,1.92,1.929,1.924,1.97,1.99,1.92,1.88
"2008-09-06 12:00:00",3811,1.93,1.92,1.929,1.925,2.08,1.97,1.92,1.85
"2008-09-06 11:15:00",3808,1.92,1.92,1.931,1.926,2.14,1.94,1.92,1.86
"2008-09-06 11:30:00",3809,1.93,1.93,1.928,1.924,2.01,1.94,1.92,1.9
"2008-09-06 11:45:00",3810,1.92,1.92,1.929,1.924,1.97,1.99,1.92,1.88
"2008-09-06 12:00:00",3811,1.93,1.92,1.929,1.925,2.08,1.97,1.92,1.85
"2008-09-06 12:15:00",3812,1.92,1.92,1.929,1.928,2.05,2.01,1.91,1.89
"2008-09-06 12:30:00",3813,1.93,1.92,1.93,1.925,2.12,1.94,1.92,1.9
"2008-09-06 12:45:00",3814,1.93,1.96,1.929,1.926,2.1,1.96,1.92,1.92
"2008-09-06 13:00:00",3815,1.93,1.93,1.93,1.924,1.96,1.94,1.92,1.82
"2008-09-06 12:15:00",3812,1.92,1.92,1.929,1.928,2.05,2.01,1.91,1.89
"2008-09-06 12:30:00",3813,1.93,1.92,1.93,1.925,2.12,1.94,1.92,1.9
"2008-09-06 12:45:00",3814,1.93,1.96,1.929,1.926,2.1,1.96,1.92,1.92
"2008-09-06 13:00:00",3815,1.93,1.93,1.93,1.924,1.96,1.94,1.92,1.82
"2008-09-06 13:15:00",3816,1.92,1.93,1.929,1.926,2.06,1.95,1.92,1.84
"2008-09-06 13:30:00",3817,1.92,1.93,1.93,1.926,2.25,1.95,1.91,1.86
"2008-09-06 13:45:00",3818,1.93,1.92,1.929,1.926,1.98,1.96,1.92,1.92
"2008-09-06 14:00:00",3819,1.93,1.93,1.929,1.924,2.07,1.96,1.91,1.85
"2008-09-06 13:15:00",3816,1.92,1.93,1.929,1.926,2.06,1.95,1.92,1.84
"2008-09-06 13:30:00",3817,1.92,1.93,1.93,1.926,2.25,1.95,1.91,1.86
"2008-09-06 13:45:00",3818,1.93,1.92,1.929,1.926,1.98,1.96,1.92,1.92
"2008-09-06 14:00:00",3819,1.93,1.93,1.929,1.924,2.07,1.96,1.91,1.85
"2008-09-06 14:15:00",3820,1.93,1.93,1.931,1.922,2.11,1.94,1.91,1.91
"2008-09-06 14:30:00",3821,1.93,1.93,1.929,1.923,2.01,1.94,1.91,1.83
"2008-09-06 14:45:00",3822,1.93,1.93,1.929,1.923,2.11,1.94,1.92,1.89
"2008-09-06 15:00:00",3823,1.93,1.93,1.925,1.924,1.94,1.94,1.9,1.81
"2008-09-06 14:15:00",3820,1.93,1.93,1.931,1.922,2.11,1.94,1.91,1.91
"2008-09-06 14:30:00",3821,1.93,1.93,1.929,1.923,2.01,1.94,1.91,1.83
"2008-09-06 14:45:00",3822,1.93,1.93,1.929,1.923,2.11,1.94,1.92,1.89
"2008-09-06 15:00:00",3823,1.93,1.93,1.925,1.924,1.94,1.94,1.9,1.81
"2008-09-06 15:15:00",3824,1.93,1.92,1.927,1.924,1.96,1.96,1.92,1.67
"2008-09-06 15:30:00",3825,1.93,1.92,1.93,1.921,2.26,1.96,1.92,1.49
"2008-09-06 15:45:00",3826,1.93,1.93,1.928,1.926,1.94,1.95,1.9,1.91
"2008-09-06 16:00:00",3827,1.93,1.92,1.929,1.924,1.99,2.04,1.92,1.65
"2008-09-06 15:15:00",3824,1.93,1.92,1.927,1.924,1.96,1.96,1.92,1.67
"2008-09-06 15:30:00",3825,1.93,1.92,1.93,1.921,2.26,1.96,1.92,1.49
"2008-09-06 15:45:00",3826,1.93,1.93,1.928,1.926,1.94,1.95,1.9,1.91
"2008-09-06 16:00:00",3827,1.93,1.92,1.929,1.924,1.99,2.04,1.92,1.65
"2008-09-06 16:15:00",3828,1.93,1.92,1.928,1.926,2,2.04,1.92,1.79
"2008-09-06 16:30:00",3829,1.93,1.92,1.932,1.926,2.32,1.96,1.92,1.82
"2008-09-06 16:45:00",3830,1.93,1.92,1.932,1.924,2.15,1.96,1.92,1.9
"2008-09-06 17:00:00",3831,1.93,1.93,1.928,1.923,2,1.97,1.92,1.77
"2008-09-06 16:15:00",3828,1.93,1.92,1.928,1.926,2,2.04,1.92,1.79
"2008-09-06 16:30:00",3829,1.93,1.92,1.932,1.926,2.32,1.96,1.92,1.82
"2008-09-06 16:45:00",3830,1.93,1.92,1.932,1.924,2.15,1.96,1.92,1.9
"2008-09-06 17:00:00",3831,1.93,1.93,1.928,1.923,2,1.97,1.92,1.77
"2008-09-06 17:15:00",3832,1.93,1.92,1.935,1.925,2.34,1.95,1.92,1.9
"2008-09-06 17:30:00",3833,1.93,1.92,1.927,1.925,1.98,1.95,1.92,1.89
"2008-09-06 17:45:00",3834,1.93,1.93,1.93,1.925,1.97,1.96,1.91,1.91
"2008-09-06 18:00:00",3835,1.93,1.92,1.931,1.926,2.2,1.98,1.91,1.91
"2008-09-06 17:15:00",3832,1.93,1.92,1.935,1.925,2.34,1.95,1.92,1.9
"2008-09-06 17:30:00",3833,1.93,1.92,1.927,1.925,1.98,1.95,1.92,1.89
"2008-09-06 17:45:00",3834,1.93,1.93,1.93,1.925,1.97,1.96,1.91,1.91
"2008-09-06 18:00:00",3835,1.93,1.92,1.931,1.926,2.2,1.98,1.91,1.91
"2008-09-06 18:15:00",3836,1.93,1.92,1.929,1.924,1.95,1.97,1.92,1.84
"2008-09-06 18:30:00",3837,1.92,1.92,1.929,1.923,1.94,1.93,1.92,1.89
"2008-09-06 18:45:00",3838,1.93,1.93,1.928,1.925,2.06,1.96,1.92,1.88
"2008-09-06 19:00:00",3839,1.94,1.93,1.93,1.921,2.08,1.94,1.92,1.43
"2008-09-06 18:15:00",3836,1.93,1.92,1.929,1.924,1.95,1.97,1.92,1.84
"2008-09-06 18:30:00",3837,1.92,1.92,1.929,1.923,1.94,1.93,1.92,1.89
"2008-09-06 18:45:00",3838,1.93,1.93,1.928,1.925,2.06,1.96,1.92,1.88
"2008-09-06 19:00:00",3839,1.94,1.93,1.93,1.921,2.08,1.94,1.92,1.43
"2008-09-06 19:15:00",3840,1.93,1.93,1.927,1.925,2.01,1.94,1.92,1.86
"2008-09-06 19:30:00",3841,1.93,1.93,1.93,1.924,1.99,1.95,1.92,1.85
"2008-09-06 19:45:00",3842,1.93,1.93,1.93,1.925,2.09,1.95,1.92,1.84
"2008-09-06 20:00:00",3843,1.93,1.93,1.93,1.923,2.07,1.96,1.91,1.75
"2008-09-06 19:15:00",3840,1.93,1.93,1.927,1.925,2.01,1.94,1.92,1.86
"2008-09-06 19:30:00",3841,1.93,1.93,1.93,1.924,1.99,1.95,1.92,1.85
"2008-09-06 19:45:00",3842,1.93,1.93,1.93,1.925,2.09,1.95,1.92,1.84
"2008-09-06 20:00:00",3843,1.93,1.93,1.93,1.923,2.07,1.96,1.91,1.75
"2008-09-06 20:15:00",3844,1.93,1.93,1.927,1.923,1.95,2.02,1.91,1.67
"2008-09-06 20:30:00",3845,2.08,1.93,1.928,1.925,2.08,1.96,1.91,1.91
"2008-09-06 20:45:00",3846,1.93,1.93,1.929,1.924,2.08,1.94,1.92,1.81
"2008-09-06 21:00:00",3847,1.94,1.92,1.928,1.924,1.98,1.98,1.91,1.88
"2008-09-06 20:15:00",3844,1.93,1.93,1.927,1.923,1.95,2.02,1.91,1.67
"2008-09-06 20:30:00",3845,2.08,1.93,1.928,1.925,2.08,1.96,1.91,1.91
"2008-09-06 20:45:00",3846,1.93,1.93,1.929,1.924,2.08,1.94,1.92,1.81
"2008-09-06 21:00:00",3847,1.94,1.92,1.928,1.924,1.98,1.98,1.91,1.88
"2008-09-06 21:15:00",3848,1.93,1.93,1.929,1.923,1.95,1.95,1.92,1.92
"2008-09-06 21:30:00",3849,1.93,1.93,1.929,1.925,2.01,1.94,1.92,1.83
"2008-09-06 21:45:00",3850,1.93,1.93,1.931,1.925,2.11,1.97,1.92,1.86
"2008-09-06 22:00:00",3851,1.93,1.92,1.93,1.926,1.96,1.99,1.92,1.87
"2008-09-06 21:15:00",3848,1.93,1.93,1.929,1.923,1.95,1.95,1.92,1.92
"2008-09-06 21:30:00",3849,1.93,1.93,1.929,1.925,2.01,1.94,1.92,1.83
"2008-09-06 21:45:00",3850,1.93,1.93,1.931,1.925,2.11,1.97,1.92,1.86
"2008-09-06 22:00:00",3851,1.93,1.92,1.93,1.926,1.96,1.99,1.92,1.87
"2008-09-06 22:15:00",3852,1.93,1.92,1.931,1.924,2.28,1.94,1.92,1.9
"2008-09-06 22:30:00",3853,1.92,1.93,1.926,1.924,1.96,1.98,1.9,1.78
"2008-09-06 22:45:00",3854,1.93,1.93,1.928,1.927,1.97,1.93,1.92,1.89
"2008-09-06 23:00:00",3855,1.92,1.93,1.929,1.924,2,1.95,1.92,1.64
"2008-09-06 22:15:00",3852,1.93,1.92,1.931,1.924,2.28,1.94,1.92,1.9
"2008-09-06 22:30:00",3853,1.92,1.93,1.926,1.924,1.96,1.98,1.9,1.78
"2008-09-06 22:45:00",3854,1.93,1.93,1.928,1.927,1.97,1.93,1.92,1.89
"2008-09-06 23:00:00",3855,1.92,1.93,1.929,1.924,2,1.95,1.92,1.64
"2008-09-06 23:15:00",3856,1.93,1.93,1.929,1.925,2.03,1.99,1.91,1.72
"2008-09-06 23:30:00",3857,1.93,1.93,1.926,1.923,1.94,1.94,1.91,1.88
"2008-09-06 23:45:00",3858,1.93,1.92,1.927,1.924,1.97,1.96,1.91,1.89
"2008-09-07 00:00:00",3859,1.93,1.92,1.926,1.924,2,2.04,1.91,1.83
"2008-09-06 23:15:00",3856,1.93,1.93,1.929,1.925,2.03,1.99,1.91,1.72
"2008-09-06 23:30:00",3857,1.93,1.93,1.926,1.923,1.94,1.94,1.91,1.88
"2008-09-06 23:45:00",3858,1.93,1.92,1.927,1.924,1.97,1.96,1.91,1.89
"2008-09-07 00:00:00",3859,1.93,1.92,1.926,1.924,2,2.04,1.91,1.83
"2008-09-07 00:15:00",3860,1.93,1.93,1.927,1.923,2.04,1.94,1.91,1.78
"2008-09-07 00:30:00",3861,1.93,1.92,1.929,1.923,2.02,1.94,1.91,1.43
"2008-09-07 00:45:00",3862,1.92,1.92,1.929,1.926,2.09,1.96,1.92,1.9
"2008-09-07 01:00:00",3863,1.92,1.92,1.93,1.922,2.08,1.95,1.92,1.75
"2008-09-07 00:15:00",3860,1.93,1.93,1.927,1.923,2.04,1.94,1.91,1.78
"2008-09-07 00:30:00",3861,1.93,1.92,1.929,1.923,2.02,1.94,1.91,1.43
"2008-09-07 00:45:00",3862,1.92,1.92,1.929,1.926,2.09,1.96,1.92,1.9
"2008-09-07 01:00:00",3863,1.92,1.92,1.93,1.922,2.08,1.95,1.92,1.75
"2008-09-07 01:15:00",3864,1.93,1.93,1.928,1.923,1.99,1.98,1.92,1.85
"2008-09-07 01:30:00",3865,1.93,1.93,1.93,1.923,2,2.04,1.92,1.5
"2008-09-07 01:45:00",3866,1.93,1.92,1.927,1.924,1.98,1.99,1.92,1.9
"2008-09-07 02:00:00",3867,1.93,1.92,1.931,1.923,2.07,2,1.91,1.57
"2008-09-07 01:15:00",3864,1.93,1.93,1.928,1.923,1.99,1.98,1.92,1.85
"2008-09-07 01:30:00",3865,1.93,1.93,1.93,1.923,2,2.04,1.92,1.5
"2008-09-07 01:45:00",3866,1.93,1.92,1.927,1.924,1.98,1.99,1.92,1.9
"2008-09-07 02:00:00",3867,1.93,1.92,1.931,1.923,2.07,2,1.91,1.57
"2008-09-07 02:15:00",3868,1.92,1.93,1.929,1.922,1.98,1.95,1.92,1.9
"2008-09-07 02:30:00",3869,1.93,1.92,1.929,1.925,2.02,1.95,1.92,1.91
"2008-09-07 02:45:00",3870,1.93,1.92,1.927,1.921,2.01,1.93,1.92,1.74
"2008-09-07 03:00:00",3871,1.93,1.93,1.93,1.926,2.02,1.96,1.92,1.91
"2008-09-07 02:15:00",3868,1.92,1.93,1.929,1.922,1.98,1.95,1.92,1.9
"2008-09-07 02:30:00",3869,1.93,1.92,1.929,1.925,2.02,1.95,1.92,1.91
"2008-09-07 02:45:00",3870,1.93,1.92,1.927,1.921,2.01,1.93,1.92,1.74
"2008-09-07 03:00:00",3871,1.93,1.93,1.93,1.926,2.02,1.96,1.92,1.91
"2008-09-07 03:15:00",3872,1.93,1.93,1.927,1.925,1.95,1.96,1.92,1.91
"2008-09-07 03:30:00",3873,1.92,1.93,1.931,1.923,2.35,1.96,1.92,1.91
"2008-09-07 03:45:00",3874,1.93,1.92,1.927,1.925,1.98,1.95,1.91,1.91
"2008-09-07 04:00:00",3875,1.92,1.93,1.929,1.925,2.02,1.99,1.92,1.75
"2008-09-07 03:15:00",3872,1.93,1.93,1.927,1.925,1.95,1.96,1.92,1.91
"2008-09-07 03:30:00",3873,1.92,1.93,1.931,1.923,2.35,1.96,1.92,1.91
"2008-09-07 03:45:00",3874,1.93,1.92,1.927,1.925,1.98,1.95,1.91,1.91
"2008-09-07 04:00:00",3875,1.92,1.93,1.929,1.925,2.02,1.99,1.92,1.75
"2008-09-07 04:15:00",3876,1.93,1.93,1.928,1.921,2.04,1.95,1.92,1.49
"2008-09-07 04:30:00",3877,1.93,1.93,1.931,1.926,2.09,1.94,1.92,1.9
"2008-09-07 04:45:00",3878,1.93,1.93,1.929,1.927,2.09,1.94,1.91,1.91
"2008-09-07 05:00:00",3879,1.92,2.03,1.929,1.924,1.99,2.03,1.92,1.68
"2008-09-07 04:15:00",3876,1.93,1.93,1.928,1.921,2.04,1.95,1.92,1.49
"2008-09-07 04:30:00",3877,1.93,1.93,1.931,1.926,2.09,1.94,1.92,1.9
"2008-09-07 04:45:00",3878,1.93,1.93,1.929,1.927,2.09,1.94,1.91,1.91
"2008-09-07 05:00:00",3879,1.92,2.03,1.929,1.924,1.99,2.03,1.92,1.68
"2008-09-07 05:15:00",3880,1.93,1.93,1.927,1.924,1.98,1.95,1.92,1.86
"2008-09-07 05:30:00",3881,1.93,1.92,1.928,1.922,2.04,1.95,1.91,1.7
"2008-09-07 05:45:00",3882,1.93,1.93,1.928,1.923,2,1.97,1.92,1.82
"2008-09-07 06:00:00",3883,1.93,1.93,1.928,1.923,2.04,1.93,1.92,1.89
"2008-09-07 05:15:00",3880,1.93,1.93,1.927,1.924,1.98,1.95,1.92,1.86
"2008-09-07 05:30:00",3881,1.93,1.92,1.928,1.922,2.04,1.95,1.91,1.7
"2008-09-07 05:45:00",3882,1.93,1.93,1.928,1.923,2,1.97,1.92,1.82
"2008-09-07 06:00:00",3883,1.93,1.93,1.928,1.923,2.04,1.93,1.92,1.89
"2008-09-07 06:15:00",3884,1.93,1.93,1.929,1.926,2.04,2,1.91,1.87
"2008-09-07 06:30:00",3885,1.92,1.92,1.927,1.924,2.02,1.94,1.92,1.91
"2008-09-07 06:45:00",3886,1.93,1.92,1.926,1.925,1.95,2.04,1.92,1.9
"2008-09-07 07:00:00",3887,1.93,1.92,1.93,1.925,2.21,1.94,1.92,1.9
"2008-09-07 06:15:00",3884,1.93,1.93,1.929,1.926,2.04,2,1.91,1.87
"2008-09-07 06:30:00",3885,1.92,1.92,1.927,1.924,2.02,1.94,1.92,1.91
"2008-09-07 06:45:00",3886,1.93,1.92,1.926,1.925,1.95,2.04,1.92,1.9
"2008-09-07 07:00:00",3887,1.93,1.92,1.93,1.925,2.21,1.94,1.92,1.9
"2008-09-07 07:15:00",3888,1.92,1.92,1.928,1.923,1.99,1.94,1.92,1.76
"2008-09-07 07:30:00",3889,1.92,1.92,1.928,1.924,2.1,1.94,1.91,1.74
"2008-09-07 07:45:00",3890,1.93,1.93,1.93,1.924,1.99,1.94,1.92,1.91
"2008-09-07 08:00:00",3891,1.93,1.92,1.93,1.924,2.33,2.04,1.91,1.88
"2008-09-07 07:15:00",3888,1.92,1.92,1.928,1.923,1.99,1.94,1.92,1.76
"2008-09-07 07:30:00",3889,1.92,1.92,1.928,1.924,2.1,1.94,1.91,1.74
"2008-09-07 07:45:00",3890,1.93,1.93,1.93,1.924,1.99,1.94,1.92,1.91
"2008-09-07 08:00:00",3891,1.93,1.92,1.93,1.924,2.33,2.04,1.91,1.88
"2008-09-07 08:15:00",3892,1.93,1.92,1.929,1.924,2.03,2,1.91,1.81
"2008-09-07 08:30:00",3893,1.93,1.93,1.929,1.923,2.01,1.94,1.92,1.84
"2008-09-07 08:45:00",3894,1.92,1.93,1.927,1.921,1.99,1.94,1.91,1.88
"2008-09-07 09:00:00",3895,1.93,1.93,1.93,1.929,2.08,2.04,1.92,1.9
"2008-09-07 08:15:00",3892,1.93,1.92,1.929,1.924,2.03,2,1.91,1.81
"2008-09-07 08:30:00",3893,1.93,1.93,1.929,1.923,2.01,1.94,1.92,1.84
"2008-09-07 08:45:00",3894,1.92,1.93,1.927,1.921,1.99,1.94,1.91,1.88
"2008-09-07 09:00:00",3895,1.93,1.93,1.93,1.929,2.08,2.04,1.92,1.9
"2008-09-07 09:15:00",3896,1.93,1.93,1.932,1.925,2.1,1.94,1.92,1.83
"2008-09-07 09:30:00",3897,1.93,1.93,1.93,1.924,2.07,1.95,1.92,1.83
"2008-09-07 09:45:00",3898,1.93,1.93,1.928,1.927,1.95,1.97,1.92,1.91
"2008-09-07 10:00:00",3899,1.93,1.93,1.929,1.926,1.95,1.95,1.92,1.91
"2008-09-07 09:15:00",3896,1.93,1.93,1.932,1.925,2.1,1.94,1.92,1.83
"2008-09-07 09:30:00",3897,1.93,1.93,1.93,1.924,2.07,1.95,1.92,1.83
"2008-09-07 09:45:00",3898,1.93,1.93,1.928,1.927,1.95,1.97,1.92,1.91
"2008-09-07 10:00:00",3899,1.93,1.93,1.929,1.926,1.95,1.95,1.92,1.91
"2008-09-07 10:15:00",3900,1.93,1.93,1.93,1.925,2.1,2.03,1.91,1.86
"2008-09-07 10:30:00",3901,1.93,1.92,1.927,1.922,1.96,1.94,1.92,1.9
"2008-09-07 10:45:00",3902,1.92,1.92,1.927,1.926,1.98,2.03,1.92,1.84
"2008-09-07 11:00:00",3903,1.93,1.93,1.93,1.925,2.3,1.94,1.92,1.84
"2008-09-07 10:15:00",3900,1.93,1.93,1.93,1.925,2.1,2.03,1.91,1.86
"2008-09-07 10:30:00",3901,1.93,1.92,1.927,1.922,1.96,1.94,1.92,1.9
"2008-09-07 10:45:00",3902,1.92,1.92,1.927,1.926,1.98,2.03,1.92,1.84
"2008-09-07 11:00:00",3903,1.93,1.93,1.93,1.925,2.3,1.94,1.92,1.84
"2008-09-07 11:15:00",3904,1.93,1.92,1.929,1.924,2.13,1.98,1.92,1.69
"2008-09-07 11:30:00",3905,1.93,1.93,1.928,1.927,1.99,2.04,1.92,1.91
"2008-09-07 11:45:00",3906,1.92,1.93,1.929,1.928,2.26,1.98,1.92,1.91
"2008-09-07 12:00:00",3907,1.92,1.92,1.927,1.927,2.03,1.97,1.91,1.92
"2008-09-07 11:15:00",3904,1.93,1.92,1.929,1.924,2.13,1.98,1.92,1.69
"2008-09-07 11:30:00",3905,1.93,1.93,1.928,1.927,1.99,2.04,1.92,1.91
"2008-09-07 11:45:00",3906,1.92,1.93,1.929,1.928,2.26,1.98,1.92,1.91
"2008-09-07 12:00:00",3907,1.92,1.92,1.927,1.927,2.03,1.97,1.91,1.92
"2008-09-07 12:15:00",3908,1.93,1.92,1.929,1.922,1.98,1.94,1.92,1.67
"2008-09-07 12:30:00",3909,1.93,1.92,1.928,1.925,2.25,1.95,1.92,1.89
"2008-09-07 12:45:00",3910,1.92,1.92,1.928,1.922,2.09,1.94,1.91,1.84
"2008-09-07 13:00:00",3911,1.92,1.92,1.928,1.923,1.99,2.04,1.91,1.84
"2008-09-07 12:15:00",3908,1.93,1.92,1.929,1.922,1.98,1.94,1.92,1.67
"2008-09-07 12:30:00",3909,1.93,1.92,1.928,1.925,2.25,1.95,1.92,1.89
"2008-09-07 12:45:00",3910,1.92,1.92,1.928,1.922,2.09,1.94,1.91,1.84
"2008-09-07 13:00:00",3911,1.92,1.92,1.928,1.923,1.99,2.04,1.91,1.84
"2008-09-07 13:15:00",3912,1.92,1.93,1.926,1.927,1.97,1.96,1.91,1.91
"2008-09-07 13:30:00",3913,1.93,1.92,1.929,1.926,2,1.98,1.92,1.91
"2008-09-07 13:45:00",3914,1.93,1.92,1.928,1.922,1.98,2.03,1.92,1.89
"2008-09-07 14:00:00",3915,1.93,1.92,1.928,1.928,2.08,2.04,1.92,1.88
"2008-09-07 13:15:00",3912,1.92,1.93,1.926,1.927,1.97,1.96,1.91,1.91
"2008-09-07 13:30:00",3913,1.93,1.92,1.929,1.926,2,1.98,1.92,1.91
"2008-09-07 13:45:00",3914,1.93,1.92,1.928,1.922,1.98,2.03,1.92,1.89
"2008-09-07 14:00:00",3915,1.93,1.92,1.928,1.928,2.08,2.04,1.92,1.88
"2008-09-07 14:15:00",3916,1.92,1.92,1.931,1.921,2.14,1.93,1.92,1.84
"2008-09-07 14:30:00",3917,1.92,1.91,1.926,1.925,1.97,1.95,1.91,1.86
"2008-09-07 14:45:00",3918,1.93,1.92,1.927,1.92,1.94,1.94,1.91,1.51
"2008-09-07 15:00:00",3919,1.92,1.93,1.927,1.925,2,1.95,1.91,1.82
"2008-09-07 14:15:00",3916,1.92,1.92,1.931,1.921,2.14,1.93,1.92,1.84
"2008-09-07 14:30:00",3917,1.92,1.91,1.926,1.925,1.97,1.95,1.91,1.86
"2008-09-07 14:45:00",3918,1.93,1.92,1.927,1.92,1.94,1.94,1.91,1.51
"2008-09-07 15:00:00",3919,1.92,1.93,1.927,1.925,2,1.95,1.91,1.82
"2008-09-07 15:15:00",3920,1.93,1.92,1.929,1.921,1.96,1.93,1.92,1.7
"2008-09-07 15:30:00",3921,1.93,1.91,1.927,1.92,1.95,1.94,1.92,1.77
"2008-09-07 15:45:00",3922,1.93,1.92,1.933,1.925,2.32,1.95,1.91,1.9
"2008-09-07 16:00:00",3923,1.93,1.92,1.926,1.923,1.95,1.94,1.92,1.87
"2008-09-07 15:15:00",3920,1.93,1.92,1.929,1.921,1.96,1.93,1.92,1.7
"2008-09-07 15:30:00",3921,1.93,1.91,1.927,1.92,1.95,1.94,1.92,1.77
"2008-09-07 15:45:00",3922,1.93,1.92,1.933,1.925,2.32,1.95,1.91,1.9
"2008-09-07 16:00:00",3923,1.93,1.92,1.926,1.923,1.95,1.94,1.92,1.87
"2008-09-07 16:15:00",3924,1.93,1.93,1.927,1.923,2.04,2,1.91,1.7
"2008-09-07 16:30:00",3925,2.24,1.92,1.93,1.919,2.24,1.94,1.91,1.86
"2008-09-07 16:45:00",3926,1.93,1.93,1.928,1.924,2.15,1.99,1.91,1.82
"2008-09-07 17:00:00",3927,1.93,1.93,1.93,1.922,2.28,2.02,1.91,1.67
"2008-09-07 16:15:00",3924,1.93,1.93,1.927,1.923,2.04,2,1.91,1.7
"2008-09-07 16:30:00",3925,2.24,1.92,1.93,1.919,2.24,1.94,1.91,1.86
"2008-09-07 16:45:00",3926,1.93,1.93,1.928,1.924,2.15,1.99,1.91,1.82
"2008-09-07 17:00:00",3927,1.93,1.93,1.93,1.922,2.28,2.02,1.91,1.67
"2008-09-07 17:15:00",3928,1.93,1.93,1.927,1.925,1.99,1.94,1.92,1.83
"2008-09-07 17:30:00",3929,1.93,1.92,1.927,1.925,1.94,1.93,1.92,1.91
"2008-09-07 17:45:00",3930,1.93,1.92,1.927,1.923,1.94,1.95,1.92,1.91
"2008-09-07 18:00:00",3931,1.93,1.93,1.926,1.922,2.19,1.94,1.92,1.79
"2008-09-07 17:15:00",3928,1.93,1.93,1.927,1.925,1.99,1.94,1.92,1.83
"2008-09-07 17:30:00",3929,1.93,1.92,1.927,1.925,1.94,1.93,1.92,1.91
"2008-09-07 17:45:00",3930,1.93,1.92,1.927,1.923,1.94,1.95,1.92,1.91
"2008-09-07 18:00:00",3931,1.93,1.93,1.926,1.922,2.19,1.94,1.92,1.79
"2008-09-07 18:15:00",3932,1.93,1.92,1.928,1.925,2,1.95,1.91,1.9
"2008-09-07 18:30:00",3933,1.97,1.92,1.927,1.923,1.99,1.94,1.92,1.9
"2008-09-07 18:45:00",3934,1.93,1.92,1.927,1.922,2.04,1.94,1.92,1.81
"2008-09-07 19:00:00",3935,1.92,1.93,1.928,1.924,2.13,1.95,1.92,1.76
"2008-09-07 18:15:00",3932,1.93,1.92,1.928,1.925,2,1.95,1.91,1.9
"2008-09-07 18:30:00",3933,1.97,1.92,1.927,1.923,1.99,1.94,1.92,1.9
"2008-09-07 18:45:00",3934,1.93,1.92,1.927,1.922,2.04,1.94,1.92,1.81
"2008-09-07 19:00:00",3935,1.92,1.93,1.928,1.924,2.13,1.95,1.92,1.76
"2008-09-07 19:15:00",3936,1.93,1.93,1.929,1.924,2.01,1.96,1.92,1.85
"2008-09-07 19:30:00",3937,1.92,1.93,1.928,1.925,1.95,1.99,1.92,1.9
"2008-09-07 19:45:00",3938,1.93,1.93,1.93,1.925,2.07,1.93,1.91,1.88
"2008-09-07 20:00:00",3939,1.92,1.92,1.929,1.926,2.04,2.05,1.92,1.85
"2008-09-07 19:15:00",3936,1.93,1.93,1.929,1.924,2.01,1.96,1.92,1.85
"2008-09-07 19:30:00",3937,1.92,1.93,1.928,1.925,1.95,1.99,1.92,1.9
"2008-09-07 19:45:00",3938,1.93,1.93,1.93,1.925,2.07,1.93,1.91,1.88
"2008-09-07 20:00:00",3939,1.92,1.92,1.929,1.926,2.04,2.05,1.92,1.85
"2008-09-07 20:15:00",3940,1.92,1.92,1.929,1.925,2.31,2.02,1.92,1.91
"2008-09-07 20:30:00",3941,1.93,1.93,1.929,1.923,2.26,2,1.91,1.86
"2008-09-07 20:45:00",3942,1.93,1.92,1.93,1.923,2.1,2,1.92,1.86
"2008-09-07 21:00:00",3943,1.92,1.92,1.93,1.922,2.26,1.97,1.92,1.82
"2008-09-07 20:15:00",3940,1.92,1.92,1.929,1.925,2.31,2.02,1.92,1.91
"2008-09-07 20:30:00",3941,1.93,1.93,1.929,1.923,2.26,2,1.91,1.86
"2008-09-07 20:45:00",3942,1.93,1.92,1.93,1.923,2.1,2,1.92,1.86
"2008-09-07 21:00:00",3943,1.92,1.92,1.93,1.922,2.26,1.97,1.92,1.82
"2008-09-07 21:15:00",3944,1.93,1.93,1.928,1.926,1.98,2.04,1.92,1.81
"2008-09-07 21:30:00",3945,1.93,1.92,1.929,1.926,1.96,1.94,1.91,1.91
"2008-09-07 21:45:00",3946,1.92,1.92,1.928,1.924,1.97,2.03,1.92,1.91
"2008-09-07 22:00:00",3947,1.92,1.92,1.927,1.926,1.98,2.04,1.91,1.9
"2008-09-07 21:15:00",3944,1.93,1.93,1.928,1.926,1.98,2.04,1.92,1.81
"2008-09-07 21:30:00",3945,1.93,1.92,1.929,1.926,1.96,1.94,1.91,1.91
"2008-09-07 21:45:00",3946,1.92,1.92,1.928,1.924,1.97,2.03,1.92,1.91
"2008-09-07 22:00:00",3947,1.92,1.92,1.927,1.926,1.98,2.04,1.91,1.9
"2008-09-07 22:15:00",3948,1.93,1.92,1.928,1.924,2.11,1.97,1.92,1.9
"2008-09-07 22:30:00",3949,1.93,1.93,1.926,1.927,1.95,2.02,1.91,1.9
"2008-09-07 22:45:00",3950,1.92,1.93,1.929,1.925,2.08,1.97,1.91,1.87
"2008-09-07 23:00:00",3951,1.92,1.92,1.929,1.923,2.12,1.95,1.92,1.85
"2008-09-07 22:15:00",3948,1.93,1.92,1.928,1.924,2.11,1.97,1.92,1.9
"2008-09-07 22:30:00",3949,1.93,1.93,1.926,1.927,1.95,2.02,1.91,1.9
"2008-09-07 22:45:00",3950,1.92,1.93,1.929,1.925,2.08,1.97,1.91,1.87
"2008-09-07 23:00:00",3951,1.92,1.92,1.929,1.923,2.12,1.95,1.92,1.85
"2008-09-07 23:15:00",3952,1.92,1.93,1.927,1.924,2.03,1.96,1.92,1.83
"2008-09-07 23:30:00",3953,1.92,1.93,1.929,1.922,1.99,1.99,1.91,1.72
"2008-09-07 23:45:00",3954,1.93,1.92,1.929,1.924,2.1,1.95,1.92,1.85
"2008-09-08 00:00:00",3955,1.93,1.93,1.93,1.927,2.14,1.95,1.92,1.87
"2008-09-07 23:15:00",3952,1.92,1.93,1.927,1.924,2.03,1.96,1.92,1.83
"2008-09-07 23:30:00",3953,1.92,1.93,1.929,1.922,1.99,1.99,1.91,1.72
"2008-09-07 23:45:00",3954,1.93,1.92,1.929,1.924,2.1,1.95,1.92,1.85
"2008-09-08 00:00:00",3955,1.93,1.93,1.93,1.927,2.14,1.95,1.92,1.87
"2008-09-08 00:15:00",3956,1.94,1.93,1.929,1.926,2,2.03,1.91,1.84
"2008-09-08 00:30:00",3957,1.93,1.93,1.93,1.924,2.04,1.94,1.92,1.88
"2008-09-08 00:45:00",3958,1.93,1.93,1.929,1.923,2.01,1.94,1.92,1.81
"2008-09-08 01:00:00",3959,1.93,1.92,1.93,1.925,2.09,2,1.92,1.87
"2008-09-08 00:15:00",3956,1.94,1.93,1.929,1.926,2,2.03,1.91,1.84
"2008-09-08 00:30:00",3957,1.93,1.93,1.93,1.924,2.04,1.94,1.92,1.88
"2008-09-08 00:45:00",3958,1.93,1.93,1.929,1.923,2.01,1.94,1.92,1.81
"2008-09-08 01:00:00",3959,1.93,1.92,1.93,1.925,2.09,2,1.92,1.87
"2008-09-08 01:15:00",3960,1.92,1.92,1.928,1.923,1.99,1.93,1.91,1.82
"2008-09-08 01:30:00",3961,1.93,1.92,1.928,1.925,2.02,2.05,1.92,1.9
"2008-09-08 01:45:00",3962,1.93,1.92,1.93,1.926,1.98,1.95,1.92,1.9
"2008-09-08 02:00:00",3963,1.92,1.93,1.928,1.926,1.96,1.96,1.91,1.9
"2008-09-08 01:15:00",3960,1.92,1.92,1.928,1.923,1.99,1.93,1.91,1.82
"2008-09-08 01:30:00",3961,1.93,1.92,1.928,1.925,2.02,2.05,1.92,1.9
"2008-09-08 01:45:00",3962,1.93,1.92,1.93,1.926,1.98,1.95,1.92,1.9
"2008-09-08 02:00:00",3963,1.92,1.93,1.928,1.926,1.96,1.96,1.91,1.9
"2008-09-08 02:15:00",3964,1.92,1.92,1.927,1.926,2.07,2.05,1.92,1.89
"2008-09-08 02:30:00",3965,1.93,1.93,1.929,1.922,2.01,1.99,1.92,1.81
"2008-09-08 02:45:00",3966,1.93,1.92,1.93,1.924,2.14,1.95,1.91,1.89
"2008-09-08 03:00:00",3967,1.93,1.92,1.93,1.926,2.14,1.97,1.92,1.9
"2008-09-08 02:15:00",3964,1.92,1.92,1.927,1.926,2.07,2.05,1.92,1.89
"2008-09-08 02:30:00",3965,1.93,1.93,1.929,1.922,2.01,1.99,1.92,1.81
"2008-09-08 02:45:00",3966,1.93,1.92,1.93,1.924,2.14,1.95,1.91,1.89
"2008-09-08 03:00:00",3967,1.93,1.92,1.93,1.926,2.14,1.97,1.92,1.9
"2008-09-08 03:15:00",3968,1.93,1.92,1.929,1.925,2.2,1.93,1.91,1.82
"2008-09-08 03:30:00",3969,1.93,1.92,1.929,1.924,2.27,2.04,1.92,1.9
"2008-09-08 03:45:00",3970,1.92,1.92,1.929,1.925,2.01,1.94,1.92,1.91
"2008-09-08 04:00:00",3971,1.92,1.92,1.928,1.926,1.97,2,1.91,1.89
"2008-09-08 03:15:00",3968,1.93,1.92,1.929,1.925,2.2,1.93,1.91,1.82
"2008-09-08 03:30:00",3969,1.93,1.92,1.929,1.924,2.27,2.04,1.92,1.9
"2008-09-08 03:45:00",3970,1.92,1.92,1.929,1.925,2.01,1.94,1.92,1.91
"2008-09-08 04:00:00",3971,1.92,1.92,1.928,1.926,1.97,2,1.91,1.89
"2008-09-08 04:15:00",3972,1.94,1.93,1.932,1.924,2.23,1.96,1.91,1.9
"2008-09-08 04:30:00",3973,1.93,1.92,1.927,1.922,1.98,1.94,1.92,1.88
"2008-09-08 04:45:00",3974,1.93,1.92,1.929,1.923,2.15,2.04,1.91,1.86
"2008-09-08 05:00:00",3975,1.93,1.92,1.929,1.927,2.09,1.97,1.91,1.91
"2008-09-08 04:15:00",3972,1.94,1.93,1.932,1.924,2.23,1.96,1.91,1.9
"2008-09-08 04:30:00",3973,1.93,1.92,1.927,1.922,1.98,1.94,1.92,1.88
"2008-09-08 04:45:00",3974,1.93,1.92,1.929,1.923,2.15,2.04,1.91,1.86
"2008-09-08 05:00:00",3975,1.93,1.92,1.929,1.927,2.09,1.97,1.91,1.91
"2008-09-08 05:15:00",3976,1.93,1.92,1.928,1.923,2.06,1.98,1.91,1.91
"2008-09-08 05:30:00",3977,1.93,1.93,1.929,1.921,1.97,1.94,1.92,1.86
"2008-09-08 05:45:00",3978,1.92,1.92,1.928,1.925,1.96,2.04,1.91,1.88
"2008-09-08 06:00:00",3979,1.92,1.92,1.93,1.924,2.03,1.94,1.91,1.88
"2008-09-08 05:15:00",3976,1.93,1.92,1.928,1.923,2.06,1.98,1.91,1.91
"2008-09-08 05:30:00",3977,1.93,1.93,1.929,1.921,1.97,1.94,1.92,1.86
"2008-09-08 05:45:00",3978,1.92,1.92,1.928,1.925,1.96,2.04,1.91,1.88
"2008-09-08 06:00:00",3979,1.92,1.92,1.93,1.924,2.03,1.94,1.91,1.88
"2008-09-08 06:15:00",3980,1.92,1.91,1.924,1.915,1.94,1.94,1.91,1.83
"2008-09-08 06:30:00",3981,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 06:45:00",3982,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 07:00:00",3983,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 06:15:00",3980,1.92,1.91,1.924,1.915,1.94,1.94,1.91,1.83
"2008-09-08 06:30:00",3981,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 06:45:00",3982,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 07:00:00",3983,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 07:15:00",3984,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 07:30:00",3985,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 07:45:00",3986,1.92,1.92,1.92,1.915,1.92,1.93,1.92,1.89
"2008-09-08 08:00:00",3987,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 07:15:00",3984,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 07:30:00",3985,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 07:45:00",3986,1.92,1.92,1.92,1.915,1.92,1.93,1.92,1.89
"2008-09-08 08:00:00",3987,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 08:15:00",3988,1.92,1.91,1.92,1.914,1.92,1.92,1.92,1.91
"2008-09-08 08:30:00",3989,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.9
"2008-09-08 08:45:00",3990,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:00:00",3991,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 08:15:00",3988,1.92,1.91,1.92,1.914,1.92,1.92,1.92,1.91
"2008-09-08 08:30:00",3989,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.9
"2008-09-08 08:45:00",3990,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:00:00",3991,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:15:00",3992,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:30:00",3993,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:45:00",3994,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:00:00",3995,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:15:00",3992,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:30:00",3993,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 09:45:00",3994,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:00:00",3995,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:15:00",3996,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:30:00",3997,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:45:00",3998,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 11:00:00",3999,1.92,1.94,1.92,1.911,2,1.94,1.92,1.91
"2008-09-08 10:15:00",3996,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:30:00",3997,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 10:45:00",3998,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 11:00:00",3999,1.92,1.94,1.92,1.911,2,1.94,1.92,1.91
"2008-09-08 11:15:00",4000,1.92,1.92,1.922,1.913,2,1.94,1.91,1.82
"2008-09-08 11:30:00",4001,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 11:45:00",4002,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 12:00:00",4003,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 11:15:00",4000,1.92,1.92,1.922,1.913,2,1.94,1.91,1.82
"2008-09-08 11:30:00",4001,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 11:45:00",4002,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 12:00:00",4003,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 12:15:00",4004,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 12:30:00",4005,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 12:45:00",4006,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 13:00:00",4007,1.92,1.91,1.92,1.915,1.95,1.92,1.92,1.9
"2008-09-08 12:15:00",4004,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 12:30:00",4005,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 12:45:00",4006,1.92,1.92,1.92,1.92,1.92,1.92,1.92,1.92
"2008-09-08 13:00:00",4007,1.92,1.91,1.92,1.915,1.95,1.92,1.92,1.9
"2008-09-08 13:15:00",4008,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 13:30:00",4009,1.92,1.91,1.92,1.91,1.92,1.92,1.92,1.91
"2008-09-08 13:45:00",4010,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 14:00:00",4011,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 13:15:00",4008,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 13:30:00",4009,1.92,1.91,1.92,1.91,1.92,1.92,1.92,1.91
"2008-09-08 13:45:00",4010,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 14:00:00",4011,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 14:15:00",4012,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 14:30:00",4013,1.89,1.88,1.907,1.897,1.92,1.91,1.88,1.85
"2008-09-08 14:45:00",4014,1.89,1.88,1.89,1.88,1.89,1.88,1.89,1.88
"2008-09-08 15:00:00",4015,1.89,1.88,1.89,1.88,1.89,1.88,1.89,1.88
"2008-09-08 14:15:00",4012,1.92,1.91,1.92,1.91,1.92,1.91,1.92,1.91
"2008-09-08 14:30:00",4013,1.89,1.88,1.907,1.897,1.92,1.91,1.88,1.85
"2008-09-08 14:45:00",4014,1.89,1.88,1.89,1.88,1.89,1.88,1.89,1.88
"2008-09-08 15:00:00",4015,1.89,1.88,1.89,1.88,1.89,1.88,1.89,1.88
"2008-09-08 15:15:00",4016,1.88,1.87,1.889,1.879,1.89,1.88,1.88,1.86
"2008-09-08 15:30:00",4017,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-08 15:45:00",4018,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-08 16:00:00",4019,1.88,1.88,1.88,1.874,1.88,1.88,1.88,1.87
"2008-09-08 15:15:00",4016,1.88,1.87,1.889,1.879,1.89,1.88,1.88,1.86
"2008-09-08 15:30:00",4017,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-08 15:45:00",4018,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-08 16:00:00",4019,1.88,1.88,1.88,1.874,1.88,1.88,1.88,1.87
"2008-09-08 16:15:00",4020,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 16:30:00",4021,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 16:45:00",4022,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:00:00",4023,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 16:15:00",4020,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 16:30:00",4021,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 16:45:00",4022,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:00:00",4023,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:15:00",4024,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:30:00",4025,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:45:00",4026,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:00:00",4027,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:15:00",4024,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:30:00",4025,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 17:45:00",4026,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:00:00",4027,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:15:00",4028,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:30:00",4029,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:45:00",4030,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 19:00:00",4031,1.89,1.88,1.881,1.879,1.9,1.9,1.87,1.83
"2008-09-08 18:15:00",4028,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:30:00",4029,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 18:45:00",4030,1.88,1.88,1.88,1.88,1.88,1.88,1.88,1.88
"2008-09-08 19:00:00",4031,1.89,1.88,1.881,1.879,1.9,1.9,1.87,1.83
"2008-09-08 19:15:00",4032,1.89,1.89,1.883,1.879,1.94,1.92,1.87,1.7
"2008-09-08 19:30:00",4033,1.88,1.88,1.887,1.875,2.18,1.9,1.88,1.76
"2008-09-08 19:45:00",4034,1.88,1.88,1.885,1.879,1.92,1.89,1.87,1.77
"2008-09-08 20:00:00",4035,1.89,1.88,1.887,1.881,2.01,1.9,1.87,1.87
"2008-09-08 19:15:00",4032,1.89,1.89,1.883,1.879,1.94,1.92,1.87,1.7
"2008-09-08 19:30:00",4033,1.88,1.88,1.887,1.875,2.18,1.9,1.88,1.76
"2008-09-08 19:45:00",4034,1.88,1.88,1.885,1.879,1.92,1.89,1.87,1.77
"2008-09-08 20:00:00",4035,1.89,1.88,1.887,1.881,2.01,1.9,1.87,1.87
"2008-09-08 20:15:00",4036,1.88,1.88,1.888,1.876,2.07,1.94,1.88,1.52
"2008-09-08 20:30:00",4037,1.88,1.88,1.884,1.874,1.94,1.91,1.87,1.45
"2008-09-08 20:45:00",4038,1.88,1.85,1.884,1.879,1.9,1.98,1.87,1.84
"2008-09-08 21:00:00",4039,1.88,1.88,1.887,1.879,2.17,1.91,1.87,1.85
"2008-09-08 20:15:00",4036,1.88,1.88,1.888,1.876,2.07,1.94,1.88,1.52
"2008-09-08 20:30:00",4037,1.88,1.88,1.884,1.874,1.94,1.91,1.87,1.45
"2008-09-08 20:45:00",4038,1.88,1.85,1.884,1.879,1.9,1.98,1.87,1.84
"2008-09-08 21:00:00",4039,1.88,1.88,1.887,1.879,2.17,1.91,1.87,1.85
"2008-09-08 21:15:00",4040,1.88,1.87,1.884,1.873,2,1.9,1.87,1.75
"2008-09-08 21:30:00",4041,1.88,1.87,1.883,1.88,1.92,2,1.87,1.84
"2008-09-08 21:45:00",4042,1.89,1.88,1.885,1.878,1.92,1.95,1.87,1.83
"2008-09-08 22:00:00",4043,1.89,1.87,1.888,1.879,1.98,1.91,1.88,1.83
"2008-09-08 21:15:00",4040,1.88,1.87,1.884,1.873,2,1.9,1.87,1.75
"2008-09-08 21:30:00",4041,1.88,1.87,1.883,1.88,1.92,2,1.87,1.84
"2008-09-08 21:45:00",4042,1.89,1.88,1.885,1.878,1.92,1.95,1.87,1.83
"2008-09-08 22:00:00",4043,1.89,1.87,1.888,1.879,1.98,1.91,1.88,1.83
"2008-09-08 22:15:00",4044,1.88,1.88,1.885,1.877,2.12,1.89,1.87,1.63
"2008-09-08 22:30:00",4045,1.88,1.88,1.884,1.88,2.15,1.89,1.88,1.86
"2008-09-08 22:45:00",4046,1.88,1.88,1.883,1.882,1.9,1.99,1.87,1.87
"2008-09-08 23:00:00",4047,1.88,1.88,1.882,1.879,1.93,1.95,1.87,1.87
"2008-09-08 22:15:00",4044,1.88,1.88,1.885,1.877,2.12,1.89,1.87,1.63
"2008-09-08 22:30:00",4045,1.88,1.88,1.884,1.88,2.15,1.89,1.88,1.86
"2008-09-08 22:45:00",4046,1.88,1.88,1.883,1.882,1.9,1.99,1.87,1.87
"2008-09-08 23:00:00",4047,1.88,1.88,1.882,1.879,1.93,1.95,1.87,1.87
"2008-09-08 23:15:00",4048,1.88,1.88,1.883,1.878,2,1.89,1.87,1.76
"2008-09-08 23:30:00",4049,1.89,1.88,1.885,1.879,2.13,1.97,1.87,1.84
"2008-09-08 23:45:00",4050,1.88,1.9,1.882,1.88,1.95,1.92,1.88,1.78
"2008-09-09 00:00:00",4051,1.89,1.88,1.881,1.879,1.93,1.9,1.87,1.8
"2008-09-08 23:15:00",4048,1.88,1.88,1.883,1.878,2,1.89,1.87,1.76
"2008-09-08 23:30:00",4049,1.89,1.88,1.885,1.879,2.13,1.97,1.87,1.84
"2008-09-08 23:45:00",4050,1.88,1.9,1.882,1.88,1.95,1.92,1.88,1.78
"2008-09-09 00:00:00",4051,1.89,1.88,1.881,1.879,1.93,1.9,1.87,1.8
"2008-09-09 00:15:00",4052,1.88,1.87,1.884,1.878,2.05,1.91,1.87,1.76
"2008-09-09 00:30:00",4053,1.88,1.88,1.883,1.876,1.91,1.91,1.87,1.58
"2008-09-09 00:45:00",4054,1.88,1.87,1.886,1.878,2.08,2.01,1.86,1.82
"2008-09-09 01:00:00",4055,1.88,1.88,1.884,1.878,1.9,1.89,1.88,1.86
"2008-09-09 00:15:00",4052,1.88,1.87,1.884,1.878,2.05,1.91,1.87,1.76
"2008-09-09 00:30:00",4053,1.88,1.88,1.883,1.876,1.91,1.91,1.87,1.58
"2008-09-09 00:45:00",4054,1.88,1.87,1.886,1.878,2.08,2.01,1.86,1.82
"2008-09-09 01:00:00",4055,1.88,1.88,1.884,1.878,1.9,1.89,1.88,1.86
"2008-09-09 01:15:00",4056,1.89,1.88,1.883,1.879,1.96,1.92,1.87,1.85
"2008-09-09 01:30:00",4057,1.88,1.88,1.884,1.88,2.06,1.91,1.87,1.72
"2008-09-09 01:45:00",4058,1.89,1.88,1.884,1.88,1.97,1.93,1.87,1.85
"2008-09-09 02:00:00",4059,1.88,1.88,1.882,1.878,2.06,2,1.87,1.73
"2008-09-09 01:15:00",4056,1.89,1.88,1.883,1.879,1.96,1.92,1.87,1.85
"2008-09-09 01:30:00",4057,1.88,1.88,1.884,1.88,2.06,1.91,1.87,1.72
"2008-09-09 01:45:00",4058,1.89,1.88,1.884,1.88,1.97,1.93,1.87,1.85
"2008-09-09 02:00:00",4059,1.88,1.88,1.882,1.878,2.06,2,1.87,1.73
"2008-09-09 02:15:00",4060,1.88,1.89,1.882,1.877,1.96,1.96,1.87,1.78
"2008-09-09 02:30:00",4061,1.88,1.87,1.882,1.876,2.01,1.9,1.87,1.7
"2008-09-09 02:45:00",4062,1.89,1.88,1.883,1.879,1.96,1.93,1.87,1.82
"2008-09-09 03:00:00",4063,1.88,1.88,1.883,1.881,1.97,1.9,1.88,1.87
"2008-09-09 02:15:00",4060,1.88,1.89,1.882,1.877,1.96,1.96,1.87,1.78
"2008-09-09 02:30:00",4061,1.88,1.87,1.882,1.876,2.01,1.9,1.87,1.7
"2008-09-09 02:45:00",4062,1.89,1.88,1.883,1.879,1.96,1.93,1.87,1.82
"2008-09-09 03:00:00",4063,1.88,1.88,1.883,1.881,1.97,1.9,1.88,1.87
"2008-09-09 03:15:00",4064,1.88,1.88,1.88,1.879,1.93,1.96,1.87,1.77
"2008-09-09 03:30:00",4065,1.88,1.88,1.881,1.881,1.91,1.9,1.88,1.83
"2008-09-09 03:45:00",4066,1.89,1.88,1.885,1.882,2.24,2,1.88,1.79
"2008-09-09 04:00:00",4067,1.89,1.88,1.885,1.879,1.97,1.95,1.87,1.8
"2008-09-09 03:15:00",4064,1.88,1.88,1.88,1.879,1.93,1.96,1.87,1.77
"2008-09-09 03:30:00",4065,1.88,1.88,1.881,1.881,1.91,1.9,1.88,1.83
"2008-09-09 03:45:00",4066,1.89,1.88,1.885,1.882,2.24,2,1.88,1.79
"2008-09-09 04:00:00",4067,1.89,1.88,1.885,1.879,1.97,1.95,1.87,1.8
"2008-09-09 04:15:00",4068,1.89,1.88,1.884,1.88,2.03,1.89,1.88,1.87
"2008-09-09 04:30:00",4069,1.89,1.88,1.882,1.878,1.92,1.93,1.87,1.86
"2008-09-09 04:45:00",4070,1.88,1.87,1.884,1.878,1.96,1.89,1.87,1.81
"2008-09-09 05:00:00",4071,1.88,1.88,1.884,1.881,1.94,1.99,1.87,1.86
"2008-09-09 04:15:00",4068,1.89,1.88,1.884,1.88,2.03,1.89,1.88,1.87
"2008-09-09 04:30:00",4069,1.89,1.88,1.882,1.878,1.92,1.93,1.87,1.86
"2008-09-09 04:45:00",4070,1.88,1.87,1.884,1.878,1.96,1.89,1.87,1.81
"2008-09-09 05:00:00",4071,1.88,1.88,1.884,1.881,1.94,1.99,1.87,1.86
"2008-09-09 05:15:00",4072,1.88,1.88,1.884,1.88,1.95,1.95,1.87,1.84
"2008-09-09 05:30:00",4073,1.88,1.88,1.881,1.879,1.89,1.9,1.87,1.86
"2008-09-09 05:45:00",4074,1.88,1.88,1.884,1.883,2.14,1.9,1.88,1.86
"2008-09-09 06:00:00",4075,1.88,1.87,1.883,1.879,1.9,2,1.88,1.84
"2008-09-09 05:15:00",4072,1.88,1.88,1.884,1.88,1.95,1.95,1.87,1.84
"2008-09-09 05:30:00",4073,1.88,1.88,1.881,1.879,1.89,1.9,1.87,1.86
"2008-09-09 05:45:00",4074,1.88,1.88,1.884,1.883,2.14,1.9,1.88,1.86
"2008-09-09 06:00:00",4075,1.88,1.87,1.883,1.879,1.9,2,1.88,1.84
"2008-09-09 06:15:00",4076,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 06:30:00",4077,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 06:45:00",4078,1.88,1.87,1.88,1.87,1.89,1.87,1.88,1.85
"2008-09-09 07:00:00",4079,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 06:15:00",4076,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 06:30:00",4077,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 06:45:00",4078,1.88,1.87,1.88,1.87,1.89,1.87,1.88,1.85
"2008-09-09 07:00:00",4079,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 07:15:00",4080,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 07:30:00",4081,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 07:45:00",4082,1.87,1.87,1.877,1.868,1.89,1.87,1.84,1.51
"2008-09-09 08:00:00",4083,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 07:15:00",4080,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 07:30:00",4081,1.88,1.87,1.88,1.87,1.88,1.87,1.88,1.87
"2008-09-09 07:45:00",4082,1.87,1.87,1.877,1.868,1.89,1.87,1.84,1.51
"2008-09-09 08:00:00",4083,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:15:00",4084,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:30:00",4085,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:45:00",4086,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 09:00:00",4087,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:15:00",4084,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:30:00",4085,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:45:00",4086,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 09:00:00",4087,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:15:00",4084,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:30:00",4085,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 08:45:00",4086,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 09:00:00",4087,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 09:15:00",4088,1.88,1.86,1.873,1.867,1.88,1.87,1.87,1.86
"2008-09-09 09:30:00",4089,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 09:45:00",4090,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:00:00",4091,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 09:15:00",4088,1.88,1.86,1.873,1.867,1.88,1.87,1.87,1.86
"2008-09-09 09:30:00",4089,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 09:45:00",4090,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:00:00",4091,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 09:15:00",4088,1.88,1.86,1.873,1.867,1.88,1.87,1.87,1.86
"2008-09-09 09:30:00",4089,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 09:45:00",4090,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:00:00",4091,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:15:00",4092,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:30:00",4093,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:45:00",4094,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 11:00:00",4095,1.87,1.87,1.871,1.869,1.88,1.87,1.87,1.84
"2008-09-09 10:15:00",4092,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:30:00",4093,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:45:00",4094,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 11:00:00",4095,1.87,1.87,1.871,1.869,1.88,1.87,1.87,1.84
"2008-09-09 10:15:00",4092,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:30:00",4093,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 10:45:00",4094,1.88,1.86,1.88,1.86,1.88,1.86,1.88,1.86
"2008-09-09 11:00:00",4095,1.87,1.87,1.871,1.869,1.88,1.87,1.87,1.84
"2008-09-09 11:15:00",4096,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:30:00",4097,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:45:00",4098,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:00:00",4099,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:15:00",4096,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:30:00",4097,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:45:00",4098,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:00:00",4099,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:15:00",4096,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:30:00",4097,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 11:45:00",4098,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:00:00",4099,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:15:00",4100,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:30:00",4101,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:45:00",4102,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 13:00:00",4103,1.87,1.87,1.871,1.87,2.11,1.92,1.86,1.86
"2008-09-09 12:15:00",4100,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:30:00",4101,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:45:00",4102,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 13:00:00",4103,1.87,1.87,1.871,1.87,2.11,1.92,1.86,1.86
"2008-09-09 12:15:00",4100,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:30:00",4101,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 12:45:00",4102,1.87,1.87,1.87,1.87,1.87,1.87,1.87,1.87
"2008-09-09 13:00:00",4103,1.87,1.87,1.871,1.87,2.11,1.92,1.86,1.86
"2008-09-09 13:15:00",4104,1.87,1.86,1.87,1.861,1.88,1.87,1.87,1.86
"2008-09-09 13:30:00",4105,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 13:45:00",4106,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:00:00",4107,1.86,1.86,1.869,1.861,1.87,1.88,1.86,1.85
"2008-09-09 13:15:00",4104,1.87,1.86,1.87,1.861,1.88,1.87,1.87,1.86
"2008-09-09 13:30:00",4105,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 13:45:00",4106,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:00:00",4107,1.86,1.86,1.869,1.861,1.87,1.88,1.86,1.85
"2008-09-09 13:15:00",4104,1.87,1.86,1.87,1.861,1.88,1.87,1.87,1.86
"2008-09-09 13:30:00",4105,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 13:45:00",4106,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:00:00",4107,1.86,1.86,1.869,1.861,1.87,1.88,1.86,1.85
"2008-09-09 14:15:00",4108,1.87,1.86,1.87,1.861,1.9,1.89,1.86,1.83
"2008-09-09 14:30:00",4109,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:45:00",4110,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:00:00",4111,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:15:00",4108,1.87,1.86,1.87,1.861,1.9,1.89,1.86,1.83
"2008-09-09 14:30:00",4109,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:45:00",4110,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:00:00",4111,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:15:00",4108,1.87,1.86,1.87,1.861,1.9,1.89,1.86,1.83
"2008-09-09 14:30:00",4109,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 14:45:00",4110,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:00:00",4111,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:15:00",4112,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:30:00",4113,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:45:00",4114,1.87,1.86,1.87,1.86,1.87,1.87,1.86,1.84
"2008-09-09 16:00:00",4115,1.87,1.85,1.87,1.855,1.87,1.86,1.87,1.85
"2008-09-09 15:15:00",4112,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:30:00",4113,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:45:00",4114,1.87,1.86,1.87,1.86,1.87,1.87,1.86,1.84
"2008-09-09 16:00:00",4115,1.87,1.85,1.87,1.855,1.87,1.86,1.87,1.85
"2008-09-09 15:15:00",4112,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:30:00",4113,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 15:45:00",4114,1.87,1.86,1.87,1.86,1.87,1.87,1.86,1.84
"2008-09-09 16:00:00",4115,1.87,1.85,1.87,1.855,1.87,1.86,1.87,1.85
"2008-09-09 16:15:00",4116,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:30:00",4117,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:45:00",4118,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:00:00",4119,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:15:00",4116,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:30:00",4117,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:45:00",4118,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:00:00",4119,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:15:00",4116,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:30:00",4117,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 16:45:00",4118,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:00:00",4119,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:15:00",4120,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:30:00",4121,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:45:00",4122,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:00:00",4123,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:15:00",4120,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:30:00",4121,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:45:00",4122,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:00:00",4123,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:15:00",4120,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:30:00",4121,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 17:45:00",4122,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:00:00",4123,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:15:00",4124,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:30:00",4125,1.87,1.86,1.87,1.855,1.87,1.86,1.87,1.85
"2008-09-09 18:45:00",4126,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:00:00",4127,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 18:15:00",4124,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:30:00",4125,1.87,1.86,1.87,1.855,1.87,1.86,1.87,1.85
"2008-09-09 18:45:00",4126,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:00:00",4127,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 18:15:00",4124,1.87,1.85,1.87,1.85,1.87,1.85,1.87,1.85
"2008-09-09 18:30:00",4125,1.87,1.86,1.87,1.855,1.87,1.86,1.87,1.85
"2008-09-09 18:45:00",4126,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:00:00",4127,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:15:00",4128,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:30:00",4129,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:45:00",4130,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:00:00",4131,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:15:00",4128,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:30:00",4129,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:45:00",4130,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:00:00",4131,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:15:00",4128,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:30:00",4129,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 19:45:00",4130,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:00:00",4131,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:15:00",4132,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:30:00",4133,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:45:00",4134,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 21:00:00",4135,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:15:00",4132,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:30:00",4133,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:45:00",4134,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 21:00:00",4135,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:15:00",4132,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:30:00",4133,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 20:45:00",4134,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 21:00:00",4135,1.87,1.86,1.87,1.86,1.87,1.86,1.87,1.86
"2008-09-09 21:15:00",4136,1.87,1.86,1.864,1.854,1.88,1.87,1.85,1.52
"2008-09-09 21:30:00",4137,1.87,1.86,1.868,1.86,1.88,1.87,1.86,1.82
"2008-09-09 21:45:00",4138,1.87,1.85,1.87,1.86,2.21,1.87,1.86,1.84
"2008-09-09 22:00:00",4139,1.86,1.86,1.868,1.862,1.9,1.97,1.85,1.8
"2008-09-09 21:15:00",4136,1.87,1.86,1.864,1.854,1.88,1.87,1.85,1.52
"2008-09-09 21:30:00",4137,1.87,1.86,1.868,1.86,1.88,1.87,1.86,1.82
"2008-09-09 21:45:00",4138,1.87,1.85,1.87,1.86,2.21,1.87,1.86,1.84
"2008-09-09 22:00:00",4139,1.86,1.86,1.868,1.862,1.9,1.97,1.85,1.8
"2008-09-09 21:15:00",4136,1.87,1.86,1.864,1.854,1.88,1.87,1.85,1.52
"2008-09-09 21:30:00",4137,1.87,1.86,1.868,1.86,1.88,1.87,1.86,1.82
"2008-09-09 21:45:00",4138,1.87,1.85,1.87,1.86,2.21,1.87,1.86,1.84
"2008-09-09 22:00:00",4139,1.86,1.86,1.868,1.862,1.9,1.97,1.85,1.8
"2008-09-09 22:15:00",4140,1.86,1.86,1.866,1.858,2.02,1.87,1.85,1.57
"2008-09-09 22:30:00",4141,1.87,1.86,1.869,1.861,1.98,1.87,1.86,1.85
"2008-09-09 22:45:00",4142,1.85,1.86,1.865,1.863,1.91,1.99,1.85,1.82
"2008-09-09 23:00:00",4143,1.86,1.86,1.869,1.862,2.12,1.89,1.85,1.84
"2008-09-09 22:15:00",4140,1.86,1.86,1.866,1.858,2.02,1.87,1.85,1.57
"2008-09-09 22:30:00",4141,1.87,1.86,1.869,1.861,1.98,1.87,1.86,1.85
"2008-09-09 22:45:00",4142,1.85,1.86,1.865,1.863,1.91,1.99,1.85,1.82
"2008-09-09 23:00:00",4143,1.86,1.86,1.869,1.862,2.12,1.89,1.85,1.84
"2008-09-09 22:15:00",4140,1.86,1.86,1.866,1.858,2.02,1.87,1.85,1.57
"2008-09-09 22:30:00",4141,1.87,1.86,1.869,1.861,1.98,1.87,1.86,1.85
"2008-09-09 22:45:00",4142,1.85,1.86,1.865,1.863,1.91,1.99,1.85,1.82
"2008-09-09 23:00:00",4143,1.86,1.86,1.869,1.862,2.12,1.89,1.85,1.84
"2008-09-09 23:15:00",4144,1.87,1.87,1.867,1.864,1.89,1.89,1.86,1.85
"2008-09-09 23:30:00",4145,1.87,1.86,1.864,1.862,1.89,1.89,1.86,1.82
"2008-09-09 23:45:00",4146,1.86,1.87,1.87,1.86,2.18,1.97,1.86,1.58
"2008-09-10 00:00:00",4147,1.86,1.85,1.864,1.86,1.93,1.87,1.86,1.75
"2008-09-09 23:15:00",4144,1.87,1.87,1.867,1.864,1.89,1.89,1.86,1.85
"2008-09-09 23:30:00",4145,1.87,1.86,1.864,1.862,1.89,1.89,1.86,1.82
"2008-09-09 23:45:00",4146,1.86,1.87,1.87,1.86,2.18,1.97,1.86,1.58
"2008-09-10 00:00:00",4147,1.86,1.85,1.864,1.86,1.93,1.87,1.86,1.75
"2008-09-09 23:15:00",4144,1.87,1.87,1.867,1.864,1.89,1.89,1.86,1.85
"2008-09-09 23:30:00",4145,1.87,1.86,1.864,1.862,1.89,1.89,1.86,1.82
"2008-09-09 23:45:00",4146,1.86,1.87,1.87,1.86,2.18,1.97,1.86,1.58
"2008-09-10 00:00:00",4147,1.86,1.85,1.864,1.86,1.93,1.87,1.86,1.75
"2008-09-10 00:15:00",4148,1.86,1.86,1.867,1.86,1.88,1.89,1.85,1.64
"2008-09-10 00:30:00",4149,1.87,1.87,1.866,1.863,1.92,1.98,1.85,1.8
"2008-09-10 00:45:00",4150,1.87,1.87,1.866,1.86,1.96,1.87,1.86,1.41
"2008-09-10 01:00:00",4151,1.87,1.86,1.867,1.858,2.01,1.88,1.86,1.8
"2008-09-10 00:15:00",4148,1.86,1.86,1.867,1.86,1.88,1.89,1.85,1.64
"2008-09-10 00:30:00",4149,1.87,1.87,1.866,1.863,1.92,1.98,1.85,1.8
"2008-09-10 00:45:00",4150,1.87,1.87,1.866,1.86,1.96,1.87,1.86,1.41
"2008-09-10 01:00:00",4151,1.87,1.86,1.867,1.858,2.01,1.88,1.86,1.8
"2008-09-10 00:15:00",4148,1.86,1.86,1.867,1.86,1.88,1.89,1.85,1.64
"2008-09-10 00:30:00",4149,1.87,1.87,1.866,1.863,1.92,1.98,1.85,1.8
"2008-09-10 00:45:00",4150,1.87,1.87,1.866,1.86,1.96,1.87,1.86,1.41
"2008-09-10 01:00:00",4151,1.87,1.86,1.867,1.858,2.01,1.88,1.86,1.8
"2008-09-10 01:15:00",4152,1.86,1.87,1.866,1.862,1.92,1.87,1.85,1.83
"2008-09-10 01:30:00",4153,1.87,1.86,1.868,1.861,1.93,1.88,1.86,1.84
"2008-09-10 01:45:00",4154,1.86,1.87,1.866,1.863,1.91,1.87,1.85,1.85
"2008-09-10 02:00:00",4155,1.87,1.87,1.869,1.862,2.18,1.96,1.86,1.75
"2008-09-10 01:15:00",4152,1.86,1.87,1.866,1.862,1.92,1.87,1.85,1.83
"2008-09-10 01:30:00",4153,1.87,1.86,1.868,1.861,1.93,1.88,1.86,1.84
"2008-09-10 01:45:00",4154,1.86,1.87,1.866,1.863,1.91,1.87,1.85,1.85
"2008-09-10 02:00:00",4155,1.87,1.87,1.869,1.862,2.18,1.96,1.86,1.75
"2008-09-10 01:15:00",4152,1.86,1.87,1.866,1.862,1.92,1.87,1.85,1.83
"2008-09-10 01:30:00",4153,1.87,1.86,1.868,1.861,1.93,1.88,1.86,1.84
"2008-09-10 01:45:00",4154,1.86,1.87,1.866,1.863,1.91,1.87,1.85,1.85
"2008-09-10 02:00:00",4155,1.87,1.87,1.869,1.862,2.18,1.96,1.86,1.75
"2008-09-10 02:15:00",4156,1.86,1.85,1.868,1.862,1.87,1.88,1.86,1.84
"2008-09-10 02:30:00",4157,1.87,1.86,1.865,1.86,1.95,1.93,1.86,1.76
"2008-09-10 02:45:00",4158,1.86,1.86,1.866,1.86,1.89,1.87,1.85,1.85
"2008-09-10 03:00:00",4159,1.86,1.86,1.866,1.86,1.91,1.88,1.85,1.73
"2008-09-10 02:15:00",4156,1.86,1.85,1.868,1.862,1.87,1.88,1.86,1.84
"2008-09-10 02:30:00",4157,1.87,1.86,1.865,1.86,1.95,1.93,1.86,1.76
"2008-09-10 02:45:00",4158,1.86,1.86,1.866,1.86,1.89,1.87,1.85,1.85
"2008-09-10 03:00:00",4159,1.86,1.86,1.866,1.86,1.91,1.88,1.85,1.73
"2008-09-10 02:15:00",4156,1.86,1.85,1.868,1.862,1.87,1.88,1.86,1.84
"2008-09-10 02:30:00",4157,1.87,1.86,1.865,1.86,1.95,1.93,1.86,1.76
"2008-09-10 02:45:00",4158,1.86,1.86,1.866,1.86,1.89,1.87,1.85,1.85
"2008-09-10 03:00:00",4159,1.86,1.86,1.866,1.86,1.91,1.88,1.85,1.73
"2008-09-10 03:15:00",4160,1.86,1.86,1.867,1.862,2.03,1.88,1.86,1.76
"2008-09-10 03:30:00",4161,1.86,1.86,1.864,1.862,1.97,1.93,1.86,1.83
"2008-09-10 03:45:00",4162,1.86,1.87,1.867,1.863,2.06,1.87,1.86,1.85
"2008-09-10 04:00:00",4163,1.87,1.86,1.869,1.863,2.28,1.95,1.86,1.85
"2008-09-10 03:15:00",4160,1.86,1.86,1.867,1.862,2.03,1.88,1.86,1.76
"2008-09-10 03:30:00",4161,1.86,1.86,1.864,1.862,1.97,1.93,1.86,1.83
"2008-09-10 03:45:00",4162,1.86,1.87,1.867,1.863,2.06,1.87,1.86,1.85
"2008-09-10 04:00:00",4163,1.87,1.86,1.869,1.863,2.28,1.95,1.86,1.85
"2008-09-10 03:15:00",4160,1.86,1.86,1.867,1.862,2.03,1.88,1.86,1.76
"2008-09-10 03:30:00",4161,1.86,1.86,1.864,1.862,1.97,1.93,1.86,1.83
"2008-09-10 03:45:00",4162,1.86,1.87,1.867,1.863,2.06,1.87,1.86,1.85
"2008-09-10 04:00:00",4163,1.87,1.86,1.869,1.863,2.28,1.95,1.86,1.85
"2008-09-10 04:15:00",4164,1.87,1.87,1.865,1.859,1.88,1.88,1.85,1.77
"2008-09-10 04:30:00",4165,1.87,1.87,1.868,1.861,1.93,1.88,1.85,1.85
"2008-09-10 04:45:00",4166,1.86,1.86,1.866,1.864,2.06,1.9,1.85,1.85
"2008-09-10 05:00:00",4167,1.86,1.86,1.864,1.861,1.91,1.92,1.85,1.82
"2008-09-10 04:15:00",4164,1.87,1.87,1.865,1.859,1.88,1.88,1.85,1.77
"2008-09-10 04:30:00",4165,1.87,1.87,1.868,1.861,1.93,1.88,1.85,1.85
"2008-09-10 04:45:00",4166,1.86,1.86,1.866,1.864,2.06,1.9,1.85,1.85
"2008-09-10 05:00:00",4167,1.86,1.86,1.864,1.861,1.91,1.92,1.85,1.82
"2008-09-10 04:15:00",4164,1.87,1.87,1.865,1.859,1.88,1.88,1.85,1.77
"2008-09-10 04:30:00",4165,1.87,1.87,1.868,1.861,1.93,1.88,1.85,1.85
"2008-09-10 04:45:00",4166,1.86,1.86,1.866,1.864,2.06,1.9,1.85,1.85
"2008-09-10 05:00:00",4167,1.86,1.86,1.864,1.861,1.91,1.92,1.85,1.82
"2008-09-10 05:15:00",4168,1.86,1.86,1.868,1.864,2.11,1.91,1.86,1.84
"2008-09-10 05:30:00",4169,1.87,1.86,1.867,1.866,2.12,1.88,1.85,1.82
"2008-09-10 05:45:00",4170,1.87,1.86,1.867,1.86,1.88,1.88,1.85,1.67
"2008-09-10 06:00:00",4171,1.87,1.86,1.872,1.858,2.15,1.87,1.86,1.78
"2008-09-10 05:15:00",4168,1.86,1.86,1.868,1.864,2.11,1.91,1.86,1.84
"2008-09-10 05:30:00",4169,1.87,1.86,1.867,1.866,2.12,1.88,1.85,1.82
"2008-09-10 05:45:00",4170,1.87,1.86,1.867,1.86,1.88,1.88,1.85,1.67
"2008-09-10 06:00:00",4171,1.87,1.86,1.872,1.858,2.15,1.87,1.86,1.78
"2008-09-10 05:15:00",4168,1.86,1.86,1.868,1.864,2.11,1.91,1.86,1.84
"2008-09-10 05:30:00",4169,1.87,1.86,1.867,1.866,2.12,1.88,1.85,1.82
"2008-09-10 05:45:00",4170,1.87,1.86,1.867,1.86,1.88,1.88,1.85,1.67
"2008-09-10 06:00:00",4171,1.87,1.86,1.872,1.858,2.15,1.87,1.86,1.78
"2008-09-10 06:15:00",4172,1.86,1.86,1.867,1.862,2.12,1.88,1.85,1.83
"2008-09-10 06:30:00",4173,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 06:45:00",4174,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:00:00",4175,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 06:15:00",4172,1.86,1.86,1.867,1.862,2.12,1.88,1.85,1.83
"2008-09-10 06:30:00",4173,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 06:45:00",4174,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:00:00",4175,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 06:15:00",4172,1.86,1.86,1.867,1.862,2.12,1.88,1.85,1.83
"2008-09-10 06:30:00",4173,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 06:45:00",4174,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:00:00",4175,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:15:00",4176,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:30:00",4177,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:45:00",4178,1.86,1.85,1.86,1.859,1.86,1.86,1.86,1.85
"2008-09-10 08:00:00",4179,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 07:15:00",4176,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:30:00",4177,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:45:00",4178,1.86,1.85,1.86,1.859,1.86,1.86,1.86,1.85
"2008-09-10 08:00:00",4179,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 07:15:00",4176,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:30:00",4177,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 07:45:00",4178,1.86,1.85,1.86,1.859,1.86,1.86,1.86,1.85
"2008-09-10 08:00:00",4179,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 08:15:00",4180,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 08:30:00",4181,1.86,1.86,1.86,1.857,1.86,1.86,1.86,1.85
"2008-09-10 08:45:00",4182,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 09:00:00",4183,1.86,1.85,1.86,1.856,1.86,1.86,1.86,1.85
"2008-09-10 08:15:00",4180,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 08:30:00",4181,1.86,1.86,1.86,1.857,1.86,1.86,1.86,1.85
"2008-09-10 08:45:00",4182,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 09:00:00",4183,1.86,1.85,1.86,1.856,1.86,1.86,1.86,1.85
"2008-09-10 08:15:00",4180,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 08:30:00",4181,1.86,1.86,1.86,1.857,1.86,1.86,1.86,1.85
"2008-09-10 08:45:00",4182,1.86,1.86,1.86,1.86,1.86,1.86,1.86,1.86
"2008-09-10 09:00:00",4183,1.86,1.85,1.86,1.856,1.86,1.86,1.86,1.85
"2008-09-10 09:15:00",4184,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:30:00",4185,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:45:00",4186,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:00:00",4187,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:15:00",4184,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:30:00",4185,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:45:00",4186,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:00:00",4187,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:15:00",4184,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:30:00",4185,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 09:45:00",4186,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:00:00",4187,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:15:00",4188,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:30:00",4189,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:45:00",4190,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 11:00:00",4191,1.85,1.85,1.86,1.85,1.87,1.85,1.85,1.81
"2008-09-10 10:15:00",4188,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:30:00",4189,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:45:00",4190,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 11:00:00",4191,1.85,1.85,1.86,1.85,1.87,1.85,1.85,1.81
"2008-09-10 10:15:00",4188,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:30:00",4189,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 10:45:00",4190,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 11:00:00",4191,1.85,1.85,1.86,1.85,1.87,1.85,1.85,1.81
"2008-09-10 11:15:00",4192,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 11:30:00",4193,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 11:45:00",4194,1.84,1.85,1.846,1.85,1.87,1.87,1.84,1.82
"2008-09-10 12:00:00",4195,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 11:15:00",4192,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 11:30:00",4193,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 11:45:00",4194,1.84,1.85,1.846,1.85,1.87,1.87,1.84,1.82
"2008-09-10 12:00:00",4195,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 11:15:00",4192,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 11:30:00",4193,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 11:45:00",4194,1.84,1.85,1.846,1.85,1.87,1.87,1.84,1.82
"2008-09-10 12:00:00",4195,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:15:00",4196,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:30:00",4197,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:45:00",4198,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 13:00:00",4199,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:15:00",4196,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:30:00",4197,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:45:00",4198,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 13:00:00",4199,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:15:00",4196,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:30:00",4197,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 12:45:00",4198,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 13:00:00",4199,1.84,1.85,1.84,1.85,1.84,1.85,1.84,1.85
"2008-09-10 13:15:00",4200,1.84,1.84,1.84,1.844,1.84,1.85,1.84,1.84
"2008-09-10 13:30:00",4201,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 13:45:00",4202,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 14:00:00",4203,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 13:15:00",4200,1.84,1.84,1.84,1.844,1.84,1.85,1.84,1.84
"2008-09-10 13:30:00",4201,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 13:45:00",4202,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 14:00:00",4203,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 13:15:00",4200,1.84,1.84,1.84,1.844,1.84,1.85,1.84,1.84
"2008-09-10 13:30:00",4201,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 13:45:00",4202,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 14:00:00",4203,1.84,1.84,1.84,1.84,1.84,1.84,1.84,1.84
"2008-09-10 14:15:00",4204,1.86,1.85,1.847,1.843,1.86,1.85,1.84,1.84
"2008-09-10 14:30:00",4205,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 14:45:00",4206,1.85,1.85,1.859,1.852,2.05,1.92,1.85,1.84
"2008-09-10 15:00:00",4207,1.85,1.84,1.853,1.845,1.9,1.86,1.85,1.81
"2008-09-10 14:15:00",4204,1.86,1.85,1.847,1.843,1.86,1.85,1.84,1.84
"2008-09-10 14:30:00",4205,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 14:45:00",4206,1.85,1.85,1.859,1.852,2.05,1.92,1.85,1.84
"2008-09-10 15:00:00",4207,1.85,1.84,1.853,1.845,1.9,1.86,1.85,1.81
"2008-09-10 14:15:00",4204,1.86,1.85,1.847,1.843,1.86,1.85,1.84,1.84
"2008-09-10 14:30:00",4205,1.86,1.85,1.86,1.85,1.86,1.85,1.86,1.85
"2008-09-10 14:45:00",4206,1.85,1.85,1.859,1.852,2.05,1.92,1.85,1.84
"2008-09-10 15:00:00",4207,1.85,1.84,1.853,1.845,1.9,1.86,1.85,1.81
"2008-09-10 15:15:00",4208,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:30:00",4209,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:45:00",4210,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:00:00",4211,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:15:00",4208,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:30:00",4209,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:45:00",4210,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:00:00",4211,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:15:00",4208,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:30:00",4209,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 15:45:00",4210,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:00:00",4211,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:15:00",4212,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:30:00",4213,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:45:00",4214,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:00:00",4215,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:15:00",4212,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:30:00",4213,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:45:00",4214,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:00:00",4215,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:15:00",4212,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:30:00",4213,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 16:45:00",4214,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:00:00",4215,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:15:00",4216,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:30:00",4217,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:45:00",4218,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:00:00",4219,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:15:00",4216,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:30:00",4217,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:45:00",4218,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:00:00",4219,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:15:00",4216,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:30:00",4217,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 17:45:00",4218,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:00:00",4219,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:15:00",4220,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:30:00",4221,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:45:00",4222,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 19:00:00",4223,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:15:00",4220,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:30:00",4221,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:45:00",4222,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 19:00:00",4223,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:15:00",4220,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:30:00",4221,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 18:45:00",4222,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 19:00:00",4223,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-10 19:15:00",4224,1.85,1.85,1.85,1.84,1.85,1.85,1.85,1.79
"2008-09-10 19:30:00",4225,1.85,1.85,1.853,1.846,1.89,1.9,1.84,1.66
"2008-09-10 19:45:00",4226,1.85,1.85,1.854,1.848,1.9,1.9,1.84,1.79
"2008-09-10 20:00:00",4227,1.85,1.85,1.853,1.849,1.89,1.86,1.84,1.82
"2008-09-10 19:15:00",4224,1.85,1.85,1.85,1.84,1.85,1.85,1.85,1.79
"2008-09-10 19:30:00",4225,1.85,1.85,1.853,1.846,1.89,1.9,1.84,1.66
"2008-09-10 19:45:00",4226,1.85,1.85,1.854,1.848,1.9,1.9,1.84,1.79
"2008-09-10 20:00:00",4227,1.85,1.85,1.853,1.849,1.89,1.86,1.84,1.82
"2008-09-10 19:15:00",4224,1.85,1.85,1.85,1.84,1.85,1.85,1.85,1.79
"2008-09-10 19:30:00",4225,1.85,1.85,1.853,1.846,1.89,1.9,1.84,1.66
"2008-09-10 19:45:00",4226,1.85,1.85,1.854,1.848,1.9,1.9,1.84,1.79
"2008-09-10 20:00:00",4227,1.85,1.85,1.853,1.849,1.89,1.86,1.84,1.82
"2008-09-10 20:15:00",4228,1.86,1.84,1.854,1.848,2.12,1.87,1.83,1.7
"2008-09-10 20:30:00",4229,1.85,1.85,1.853,1.847,1.91,1.86,1.85,1.8
"2008-09-10 20:45:00",4230,1.85,1.85,1.855,1.849,2.04,1.9,1.84,1.75
"2008-09-10 21:00:00",4231,1.85,1.85,1.852,1.848,2.05,1.87,1.84,1.83
"2008-09-10 20:15:00",4228,1.86,1.84,1.854,1.848,2.12,1.87,1.83,1.7
"2008-09-10 20:30:00",4229,1.85,1.85,1.853,1.847,1.91,1.86,1.85,1.8
"2008-09-10 20:45:00",4230,1.85,1.85,1.855,1.849,2.04,1.9,1.84,1.75
"2008-09-10 21:00:00",4231,1.85,1.85,1.852,1.848,2.05,1.87,1.84,1.83
"2008-09-10 20:15:00",4228,1.86,1.84,1.854,1.848,2.12,1.87,1.83,1.7
"2008-09-10 20:30:00",4229,1.85,1.85,1.853,1.847,1.91,1.86,1.85,1.8
"2008-09-10 20:45:00",4230,1.85,1.85,1.855,1.849,2.04,1.9,1.84,1.75
"2008-09-10 21:00:00",4231,1.85,1.85,1.852,1.848,2.05,1.87,1.84,1.83
"2008-09-10 21:15:00",4232,1.85,1.85,1.853,1.847,2.2,1.86,1.84,1.76
"2008-09-10 21:30:00",4233,1.85,1.85,1.85,1.85,1.85,1.87,1.85,1.82
"2008-09-10 21:45:00",4234,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:00:00",4235,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 21:15:00",4232,1.85,1.85,1.853,1.847,2.2,1.86,1.84,1.76
"2008-09-10 21:30:00",4233,1.85,1.85,1.85,1.85,1.85,1.87,1.85,1.82
"2008-09-10 21:45:00",4234,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:00:00",4235,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 21:15:00",4232,1.85,1.85,1.853,1.847,2.2,1.86,1.84,1.76
"2008-09-10 21:30:00",4233,1.85,1.85,1.85,1.85,1.85,1.87,1.85,1.82
"2008-09-10 21:45:00",4234,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:00:00",4235,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:15:00",4236,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:30:00",4237,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:45:00",4238,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:00:00",4239,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:15:00",4236,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:30:00",4237,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:45:00",4238,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:00:00",4239,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:15:00",4236,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:30:00",4237,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 22:45:00",4238,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:00:00",4239,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:15:00",4240,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:30:00",4241,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:45:00",4242,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:00:00",4243,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:15:00",4240,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:30:00",4241,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:45:00",4242,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:00:00",4243,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:15:00",4240,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:30:00",4241,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-10 23:45:00",4242,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:00:00",4243,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:15:00",4244,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:30:00",4245,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:45:00",4246,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:00:00",4247,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:15:00",4244,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:30:00",4245,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:45:00",4246,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:00:00",4247,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:15:00",4244,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:30:00",4245,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 00:45:00",4246,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:00:00",4247,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:15:00",4248,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:30:00",4249,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:45:00",4250,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:00:00",4251,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:15:00",4248,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:30:00",4249,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:45:00",4250,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:00:00",4251,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:15:00",4248,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:30:00",4249,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 01:45:00",4250,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:00:00",4251,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:15:00",4252,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:30:00",4253,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:45:00",4254,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 03:00:00",4255,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:15:00",4252,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:30:00",4253,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:45:00",4254,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 03:00:00",4255,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:15:00",4252,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:30:00",4253,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 02:45:00",4254,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 03:00:00",4255,1.85,1.85,1.85,1.85,1.85,1.85,1.85,1.85
"2008-09-11 03:15:00",4256,1.86,1.84,1.851,1.848,1.87,1.85,1.85,1.6
"2008-09-11 03:30:00",4257,1.85,1.85,1.854,1.848,1.96,1.86,1.84,1.81
"2008-09-11 03:45:00",4258,1.86,1.84,1.855,1.846,2.1,1.87,1.84,1.8
"2008-09-11 04:00:00",4259,1.85,1.85,1.855,1.849,1.98,1.87,1.84,1.81
"2008-09-11 03:15:00",4256,1.86,1.84,1.851,1.848,1.87,1.85,1.85,1.6
"2008-09-11 03:30:00",4257,1.85,1.85,1.854,1.848,1.96,1.86,1.84,1.81
"2008-09-11 03:45:00",4258,1.86,1.84,1.855,1.846,2.1,1.87,1.84,1.8
"2008-09-11 04:00:00",4259,1.85,1.85,1.855,1.849,1.98,1.87,1.84,1.81
"2008-09-11 03:15:00",4256,1.86,1.84,1.851,1.848,1.87,1.85,1.85,1.6
"2008-09-11 03:30:00",4257,1.85,1.85,1.854,1.848,1.96,1.86,1.84,1.81
"2008-09-11 03:45:00",4258,1.86,1.84,1.855,1.846,2.1,1.87,1.84,1.8
"2008-09-11 04:00:00",4259,1.85,1.85,1.855,1.849,1.98,1.87,1.84,1.81
"2008-09-11 04:15:00",4260,1.85,1.85,1.853,1.849,2.02,1.86,1.84,1.74
"2008-09-11 04:30:00",4261,1.85,1.85,1.852,1.85,1.93,1.97,1.85,1.84
"2008-09-11 04:45:00",4262,1.85,1.85,1.853,1.849,1.93,1.87,1.84,1.77
"2008-09-11 05:00:00",4263,1.85,1.84,1.853,1.85,2.12,1.97,1.84,1.83
"2008-09-11 04:15:00",4260,1.85,1.85,1.853,1.849,2.02,1.86,1.84,1.74
"2008-09-11 04:30:00",4261,1.85,1.85,1.852,1.85,1.93,1.97,1.85,1.84
"2008-09-11 04:45:00",4262,1.85,1.85,1.853,1.849,1.93,1.87,1.84,1.77
"2008-09-11 05:00:00",4263,1.85,1.84,1.853,1.85,2.12,1.97,1.84,1.83
"2008-09-11 04:15:00",4260,1.85,1.85,1.853,1.849,2.02,1.86,1.84,1.74
"2008-09-11 04:30:00",4261,1.85,1.85,1.852,1.85,1.93,1.97,1.85,1.84
"2008-09-11 04:45:00",4262,1.85,1.85,1.853,1.849,1.93,1.87,1.84,1.77
"2008-09-11 05:00:00",4263,1.85,1.84,1.853,1.85,2.12,1.97,1.84,1.83
"2008-09-11 05:15:00",4264,1.85,1.85,1.853,1.85,1.95,1.97,1.84,1.67
"2008-09-11 05:30:00",4265,1.85,1.85,1.852,1.846,1.87,1.87,1.84,1.69
"2008-09-11 05:45:00",4266,1.85,1.84,1.856,1.848,2.14,1.86,1.85,1.8
"2008-09-11 06:00:00",4267,1.85,1.84,1.856,1.848,2.32,1.88,1.85,1.8
"2008-09-11 05:15:00",4264,1.85,1.85,1.853,1.85,1.95,1.97,1.84,1.67
"2008-09-11 05:30:00",4265,1.85,1.85,1.852,1.846,1.87,1.87,1.84,1.69
"2008-09-11 05:45:00",4266,1.85,1.84,1.856,1.848,2.14,1.86,1.85,1.8
"2008-09-11 06:00:00",4267,1.85,1.84,1.856,1.848,2.32,1.88,1.85,1.8
"2008-09-11 05:15:00",4264,1.85,1.85,1.853,1.85,1.95,1.97,1.84,1.67
"2008-09-11 05:30:00",4265,1.85,1.85,1.852,1.846,1.87,1.87,1.84,1.69
"2008-09-11 05:45:00",4266,1.85,1.84,1.856,1.848,2.14,1.86,1.85,1.8
"2008-09-11 06:00:00",4267,1.85,1.84,1.856,1.848,2.32,1.88,1.85,1.8
"2008-09-11 06:15:00",4268,1.85,1.86,1.854,1.849,2.04,1.89,1.84,1.72
"2008-09-11 06:30:00",4269,1.85,1.85,1.85,1.851,1.86,1.98,1.84,1.82
"2008-09-11 06:45:00",4270,1.85,1.84,1.85,1.848,1.85,1.85,1.85,1.84
"2008-09-11 07:00:00",4271,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 06:15:00",4268,1.85,1.86,1.854,1.849,2.04,1.89,1.84,1.72
"2008-09-11 06:30:00",4269,1.85,1.85,1.85,1.851,1.86,1.98,1.84,1.82
"2008-09-11 06:45:00",4270,1.85,1.84,1.85,1.848,1.85,1.85,1.85,1.84
"2008-09-11 07:00:00",4271,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 06:15:00",4268,1.85,1.86,1.854,1.849,2.04,1.89,1.84,1.72
"2008-09-11 06:30:00",4269,1.85,1.85,1.85,1.851,1.86,1.98,1.84,1.82
"2008-09-11 06:45:00",4270,1.85,1.84,1.85,1.848,1.85,1.85,1.85,1.84
"2008-09-11 07:00:00",4271,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 07:15:00",4272,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 07:30:00",4273,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 07:45:00",4274,1.83,1.83,1.845,1.837,1.86,1.97,1.83,1.81
"2008-09-11 08:00:00",4275,1.83,1.82,1.83,1.826,1.85,1.87,1.83,1.8
"2008-09-11 07:15:00",4272,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 07:30:00",4273,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 07:45:00",4274,1.83,1.83,1.845,1.837,1.86,1.97,1.83,1.81
"2008-09-11 08:00:00",4275,1.83,1.82,1.83,1.826,1.85,1.87,1.83,1.8
"2008-09-11 07:15:00",4272,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 07:30:00",4273,1.85,1.84,1.85,1.84,1.85,1.84,1.85,1.84
"2008-09-11 07:45:00",4274,1.83,1.83,1.845,1.837,1.86,1.97,1.83,1.81
"2008-09-11 08:00:00",4275,1.83,1.82,1.83,1.826,1.85,1.87,1.83,1.8
"2008-09-11 08:15:00",4276,1.82,1.81,1.822,1.812,1.83,1.83,1.81,1.79
"2008-09-11 08:30:00",4277,1.82,1.81,1.82,1.81,1.82,1.81,1.82,1.81
"2008-09-11 08:45:00",4278,1.82,1.81,1.82,1.81,1.83,1.81,1.82,1.8
"2008-09-11 09:00:00",4279,1.81,1.8,1.819,1.809,1.82,1.81,1.8,1.8
"2008-09-11 08:15:00",4276,1.82,1.81,1.822,1.812,1.83,1.83,1.81,1.79
"2008-09-11 08:30:00",4277,1.82,1.81,1.82,1.81,1.82,1.81,1.82,1.81
"2008-09-11 08:45:00",4278,1.82,1.81,1.82,1.81,1.83,1.81,1.82,1.8
"2008-09-11 09:00:00",4279,1.81,1.8,1.819,1.809,1.82,1.81,1.8,1.8
"2008-09-11 08:15:00",4276,1.82,1.81,1.822,1.812,1.83,1.83,1.81,1.79
"2008-09-11 08:30:00",4277,1.82,1.81,1.82,1.81,1.82,1.81,1.82,1.81
"2008-09-11 08:45:00",4278,1.82,1.81,1.82,1.81,1.83,1.81,1.82,1.8
"2008-09-11 09:00:00",4279,1.81,1.8,1.819,1.809,1.82,1.81,1.8,1.8
"2008-09-11 09:15:00",4280,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 09:30:00",4281,1.82,1.81,1.819,1.808,1.82,1.81,1.81,1.78
"2008-09-11 09:45:00",4282,1.82,1.81,1.82,1.81,1.82,1.81,1.82,1.81
"2008-09-11 10:00:00",4283,1.82,1.82,1.82,1.811,1.82,1.82,1.82,1.81
"2008-09-11 09:15:00",4280,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 09:30:00",4281,1.82,1.81,1.819,1.808,1.82,1.81,1.81,1.78
"2008-09-11 09:45:00",4282,1.82,1.81,1.82,1.81,1.82,1.81,1.82,1.81
"2008-09-11 10:00:00",4283,1.82,1.82,1.82,1.811,1.82,1.82,1.82,1.81
"2008-09-11 09:15:00",4280,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 09:30:00",4281,1.82,1.81,1.819,1.808,1.82,1.81,1.81,1.78
"2008-09-11 09:45:00",4282,1.82,1.81,1.82,1.81,1.82,1.81,1.82,1.81
"2008-09-11 10:00:00",4283,1.82,1.82,1.82,1.811,1.82,1.82,1.82,1.81
"2008-09-11 10:15:00",4284,1.81,1.81,1.817,1.814,1.82,1.82,1.81,1.76
"2008-09-11 10:30:00",4285,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 10:45:00",4286,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:00:00",4287,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 10:15:00",4284,1.81,1.81,1.817,1.814,1.82,1.82,1.81,1.76
"2008-09-11 10:30:00",4285,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 10:45:00",4286,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:00:00",4287,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 10:15:00",4284,1.81,1.81,1.817,1.814,1.82,1.82,1.81,1.76
"2008-09-11 10:30:00",4285,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 10:45:00",4286,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:00:00",4287,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:15:00",4288,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:30:00",4289,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:45:00",4290,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.8
"2008-09-11 12:00:00",4291,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:15:00",4288,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:30:00",4289,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:45:00",4290,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.8
"2008-09-11 12:00:00",4291,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:15:00",4288,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:30:00",4289,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 11:45:00",4290,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.8
"2008-09-11 12:00:00",4291,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:15:00",4292,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:30:00",4293,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:45:00",4294,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:00:00",4295,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:15:00",4292,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:30:00",4293,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:45:00",4294,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:00:00",4295,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:15:00",4292,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:30:00",4293,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 12:45:00",4294,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:00:00",4295,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:15:00",4296,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:30:00",4297,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:45:00",4298,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 14:00:00",4299,1.81,1.8,1.813,1.81,1.88,1.82,1.81,1.8
"2008-09-11 13:15:00",4296,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:30:00",4297,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:45:00",4298,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 14:00:00",4299,1.81,1.8,1.813,1.81,1.88,1.82,1.81,1.8
"2008-09-11 13:15:00",4296,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:30:00",4297,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 13:45:00",4298,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 14:00:00",4299,1.81,1.8,1.813,1.81,1.88,1.82,1.81,1.8
"2008-09-11 14:15:00",4300,1.81,1.81,1.813,1.81,1.83,1.93,1.8,1.76
"2008-09-11 14:30:00",4301,1.81,1.81,1.811,1.81,1.82,1.83,1.81,1.78
"2008-09-11 14:45:00",4302,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:00:00",4303,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 14:15:00",4300,1.81,1.81,1.813,1.81,1.83,1.93,1.8,1.76
"2008-09-11 14:30:00",4301,1.81,1.81,1.811,1.81,1.82,1.83,1.81,1.78
"2008-09-11 14:45:00",4302,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:00:00",4303,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 14:15:00",4300,1.81,1.81,1.813,1.81,1.83,1.93,1.8,1.76
"2008-09-11 14:30:00",4301,1.81,1.81,1.811,1.81,1.82,1.83,1.81,1.78
"2008-09-11 14:45:00",4302,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:00:00",4303,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:15:00",4304,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:30:00",4305,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:45:00",4306,1.8,1.81,1.804,1.81,1.82,1.81,1.8,1.78
"2008-09-11 16:00:00",4307,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 15:15:00",4304,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:30:00",4305,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:45:00",4306,1.8,1.81,1.804,1.81,1.82,1.81,1.8,1.78
"2008-09-11 16:00:00",4307,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 15:15:00",4304,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:30:00",4305,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-11 15:45:00",4306,1.8,1.81,1.804,1.81,1.82,1.81,1.8,1.78
"2008-09-11 16:00:00",4307,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:15:00",4308,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:30:00",4309,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:45:00",4310,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 17:00:00",4311,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:15:00",4308,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:30:00",4309,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:45:00",4310,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 17:00:00",4311,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:15:00",4308,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:30:00",4309,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 16:45:00",4310,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 17:00:00",4311,1.8,1.81,1.8,1.81,1.8,1.81,1.8,1.81
"2008-09-11 17:15:00",4312,1.82,1.8,1.804,1.806,1.83,1.82,1.8,1.77
"2008-09-11 17:30:00",4313,1.81,1.81,1.812,1.806,1.91,1.82,1.8,1.78
"2008-09-11 17:45:00",4314,1.81,1.8,1.811,1.806,1.83,1.83,1.8,1.79
"2008-09-11 18:00:00",4315,1.81,1.8,1.809,1.803,1.85,1.85,1.8,1.73
"2008-09-11 17:15:00",4312,1.82,1.8,1.804,1.806,1.83,1.82,1.8,1.77
"2008-09-11 17:30:00",4313,1.81,1.81,1.812,1.806,1.91,1.82,1.8,1.78
"2008-09-11 17:45:00",4314,1.81,1.8,1.811,1.806,1.83,1.83,1.8,1.79
"2008-09-11 18:00:00",4315,1.81,1.8,1.809,1.803,1.85,1.85,1.8,1.73
"2008-09-11 17:15:00",4312,1.82,1.8,1.804,1.806,1.83,1.82,1.8,1.77
"2008-09-11 17:30:00",4313,1.81,1.81,1.812,1.806,1.91,1.82,1.8,1.78
"2008-09-11 17:45:00",4314,1.81,1.8,1.811,1.806,1.83,1.83,1.8,1.79
"2008-09-11 18:00:00",4315,1.81,1.8,1.809,1.803,1.85,1.85,1.8,1.73
"2008-09-11 18:15:00",4316,1.81,1.81,1.813,1.803,1.96,1.86,1.8,1.74
"2008-09-11 18:30:00",4317,1.81,1.8,1.81,1.803,1.82,1.82,1.8,1.79
"2008-09-11 18:45:00",4318,1.81,1.81,1.81,1.8,1.81,1.81,1.81,1.8
"2008-09-11 19:00:00",4319,1.81,1.81,1.816,1.807,2.12,1.84,1.81,1.8
"2008-09-11 18:15:00",4316,1.81,1.81,1.813,1.803,1.96,1.86,1.8,1.74
"2008-09-11 18:30:00",4317,1.81,1.8,1.81,1.803,1.82,1.82,1.8,1.79
"2008-09-11 18:45:00",4318,1.81,1.81,1.81,1.8,1.81,1.81,1.81,1.8
"2008-09-11 19:00:00",4319,1.81,1.81,1.816,1.807,2.12,1.84,1.81,1.8
"2008-09-11 18:15:00",4316,1.81,1.81,1.813,1.803,1.96,1.86,1.8,1.74
"2008-09-11 18:30:00",4317,1.81,1.8,1.81,1.803,1.82,1.82,1.8,1.79
"2008-09-11 18:45:00",4318,1.81,1.81,1.81,1.8,1.81,1.81,1.81,1.8
"2008-09-11 19:00:00",4319,1.81,1.81,1.816,1.807,2.12,1.84,1.81,1.8
"2008-09-11 19:15:00",4320,1.81,1.81,1.81,1.807,1.84,1.91,1.8,1.7
"2008-09-11 19:30:00",4321,1.81,1.81,1.813,1.809,2.14,1.93,1.79,1.8
"2008-09-11 19:45:00",4322,1.81,1.81,1.81,1.805,1.83,1.81,1.8,1.76
"2008-09-11 20:00:00",4323,1.81,1.81,1.81,1.807,1.83,1.82,1.8,1.78
"2008-09-11 19:15:00",4320,1.81,1.81,1.81,1.807,1.84,1.91,1.8,1.7
"2008-09-11 19:30:00",4321,1.81,1.81,1.813,1.809,2.14,1.93,1.79,1.8
"2008-09-11 19:45:00",4322,1.81,1.81,1.81,1.805,1.83,1.81,1.8,1.76
"2008-09-11 20:00:00",4323,1.81,1.81,1.81,1.807,1.83,1.82,1.8,1.78
"2008-09-11 19:15:00",4320,1.81,1.81,1.81,1.807,1.84,1.91,1.8,1.7
"2008-09-11 19:30:00",4321,1.81,1.81,1.813,1.809,2.14,1.93,1.79,1.8
"2008-09-11 19:45:00",4322,1.81,1.81,1.81,1.805,1.83,1.81,1.8,1.76
"2008-09-11 20:00:00",4323,1.81,1.81,1.81,1.807,1.83,1.82,1.8,1.78
"2008-09-11 20:15:00",4324,1.94,1.83,1.814,1.807,1.94,1.87,1.81,1.79
"2008-09-11 20:30:00",4325,1.81,1.8,1.81,1.802,1.81,1.83,1.79,1.74
"2008-09-11 20:45:00",4326,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:00:00",4327,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 20:15:00",4324,1.94,1.83,1.814,1.807,1.94,1.87,1.81,1.79
"2008-09-11 20:30:00",4325,1.81,1.8,1.81,1.802,1.81,1.83,1.79,1.74
"2008-09-11 20:45:00",4326,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:00:00",4327,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 20:15:00",4324,1.94,1.83,1.814,1.807,1.94,1.87,1.81,1.79
"2008-09-11 20:30:00",4325,1.81,1.8,1.81,1.802,1.81,1.83,1.79,1.74
"2008-09-11 20:45:00",4326,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:00:00",4327,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:15:00",4328,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:30:00",4329,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:45:00",4330,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:00:00",4331,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:15:00",4328,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:30:00",4329,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:45:00",4330,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:00:00",4331,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:15:00",4328,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:30:00",4329,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 21:45:00",4330,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:00:00",4331,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:15:00",4332,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:30:00",4333,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:45:00",4334,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:00:00",4335,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:15:00",4332,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:30:00",4333,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:45:00",4334,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:00:00",4335,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:15:00",4332,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:30:00",4333,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 22:45:00",4334,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:00:00",4335,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:15:00",4336,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:30:00",4337,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:45:00",4338,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 00:00:00",4339,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:15:00",4336,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:30:00",4337,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:45:00",4338,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 00:00:00",4339,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:15:00",4336,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:30:00",4337,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-11 23:45:00",4338,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 00:00:00",4339,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 00:15:00",4340,1.81,1.81,1.809,1.801,1.83,1.81,1.8,1.75
"2008-09-12 00:30:00",4341,1.81,1.81,1.81,1.807,2.26,1.85,1.79,1.7
"2008-09-12 00:45:00",4342,1.81,1.81,1.812,1.808,1.88,1.84,1.8,1.76
"2008-09-12 01:00:00",4343,1.81,1.8,1.809,1.808,1.85,1.88,1.79,1.79
"2008-09-12 00:15:00",4340,1.81,1.81,1.809,1.801,1.83,1.81,1.8,1.75
"2008-09-12 00:30:00",4341,1.81,1.81,1.81,1.807,2.26,1.85,1.79,1.7
"2008-09-12 00:45:00",4342,1.81,1.81,1.812,1.808,1.88,1.84,1.8,1.76
"2008-09-12 01:00:00",4343,1.81,1.8,1.809,1.808,1.85,1.88,1.79,1.79
"2008-09-12 00:15:00",4340,1.81,1.81,1.809,1.801,1.83,1.81,1.8,1.75
"2008-09-12 00:30:00",4341,1.81,1.81,1.81,1.807,2.26,1.85,1.79,1.7
"2008-09-12 00:45:00",4342,1.81,1.81,1.812,1.808,1.88,1.84,1.8,1.76
"2008-09-12 01:00:00",4343,1.81,1.8,1.809,1.808,1.85,1.88,1.79,1.79
"2008-09-12 01:15:00",4344,1.81,1.81,1.812,1.806,1.84,1.93,1.8,1.75
"2008-09-12 01:30:00",4345,1.81,1.81,1.81,1.807,1.85,1.85,1.8,1.78
"2008-09-12 01:45:00",4346,1.8,1.8,1.813,1.805,2.01,1.88,1.8,1.75
"2008-09-12 02:00:00",4347,1.81,1.81,1.814,1.808,2.17,1.84,1.8,1.79
"2008-09-12 01:15:00",4344,1.81,1.81,1.812,1.806,1.84,1.93,1.8,1.75
"2008-09-12 01:30:00",4345,1.81,1.81,1.81,1.807,1.85,1.85,1.8,1.78
"2008-09-12 01:45:00",4346,1.8,1.8,1.813,1.805,2.01,1.88,1.8,1.75
"2008-09-12 02:00:00",4347,1.81,1.81,1.814,1.808,2.17,1.84,1.8,1.79
"2008-09-12 01:15:00",4344,1.81,1.81,1.812,1.806,1.84,1.93,1.8,1.75
"2008-09-12 01:30:00",4345,1.81,1.81,1.81,1.807,1.85,1.85,1.8,1.78
"2008-09-12 01:45:00",4346,1.8,1.8,1.813,1.805,2.01,1.88,1.8,1.75
"2008-09-12 02:00:00",4347,1.81,1.81,1.814,1.808,2.17,1.84,1.8,1.79
"2008-09-12 02:15:00",4348,1.81,1.81,1.811,1.806,1.9,1.91,1.8,1.68
"2008-09-12 02:30:00",4349,1.81,1.81,1.81,1.806,1.82,1.82,1.79,1.76
"2008-09-12 02:45:00",4350,1.81,1.8,1.81,1.807,1.92,1.86,1.79,1.79
"2008-09-12 03:00:00",4351,1.81,1.81,1.81,1.808,1.85,1.83,1.8,1.71
"2008-09-12 02:15:00",4348,1.81,1.81,1.811,1.806,1.9,1.91,1.8,1.68
"2008-09-12 02:30:00",4349,1.81,1.81,1.81,1.806,1.82,1.82,1.79,1.76
"2008-09-12 02:45:00",4350,1.81,1.8,1.81,1.807,1.92,1.86,1.79,1.79
"2008-09-12 03:00:00",4351,1.81,1.81,1.81,1.808,1.85,1.83,1.8,1.71
"2008-09-12 02:15:00",4348,1.81,1.81,1.811,1.806,1.9,1.91,1.8,1.68
"2008-09-12 02:30:00",4349,1.81,1.81,1.81,1.806,1.82,1.82,1.79,1.76
"2008-09-12 02:45:00",4350,1.81,1.8,1.81,1.807,1.92,1.86,1.79,1.79
"2008-09-12 03:00:00",4351,1.81,1.81,1.81,1.808,1.85,1.83,1.8,1.71
"2008-09-12 03:15:00",4352,1.81,1.8,1.81,1.804,1.99,1.81,1.8,1.75
"2008-09-12 03:30:00",4353,1.81,1.8,1.81,1.803,1.83,1.82,1.79,1.61
"2008-09-12 03:45:00",4354,1.81,1.8,1.811,1.803,1.94,1.85,1.8,1.59
"2008-09-12 04:00:00",4355,1.81,1.81,1.809,1.807,1.88,1.81,1.79,1.8
"2008-09-12 03:15:00",4352,1.81,1.8,1.81,1.804,1.99,1.81,1.8,1.75
"2008-09-12 03:30:00",4353,1.81,1.8,1.81,1.803,1.83,1.82,1.79,1.61
"2008-09-12 03:45:00",4354,1.81,1.8,1.811,1.803,1.94,1.85,1.8,1.59
"2008-09-12 04:00:00",4355,1.81,1.81,1.809,1.807,1.88,1.81,1.79,1.8
"2008-09-12 03:15:00",4352,1.81,1.8,1.81,1.804,1.99,1.81,1.8,1.75
"2008-09-12 03:30:00",4353,1.81,1.8,1.81,1.803,1.83,1.82,1.79,1.61
"2008-09-12 03:45:00",4354,1.81,1.8,1.811,1.803,1.94,1.85,1.8,1.59
"2008-09-12 04:00:00",4355,1.81,1.81,1.809,1.807,1.88,1.81,1.79,1.8
"2008-09-12 04:15:00",4356,1.81,1.81,1.813,1.806,1.91,1.82,1.81,1.7
"2008-09-12 04:30:00",4357,1.81,1.81,1.809,1.808,1.83,1.92,1.8,1.79
"2008-09-12 04:45:00",4358,1.81,1.81,1.813,1.808,2.26,1.93,1.8,1.8
"2008-09-12 05:00:00",4359,1.82,1.81,1.812,1.805,1.88,1.84,1.81,1.67
"2008-09-12 04:15:00",4356,1.81,1.81,1.813,1.806,1.91,1.82,1.81,1.7
"2008-09-12 04:30:00",4357,1.81,1.81,1.809,1.808,1.83,1.92,1.8,1.79
"2008-09-12 04:45:00",4358,1.81,1.81,1.813,1.808,2.26,1.93,1.8,1.8
"2008-09-12 05:00:00",4359,1.82,1.81,1.812,1.805,1.88,1.84,1.81,1.67
"2008-09-12 04:15:00",4356,1.81,1.81,1.813,1.806,1.91,1.82,1.81,1.7
"2008-09-12 04:30:00",4357,1.81,1.81,1.809,1.808,1.83,1.92,1.8,1.79
"2008-09-12 04:45:00",4358,1.81,1.81,1.813,1.808,2.26,1.93,1.8,1.8
"2008-09-12 05:00:00",4359,1.82,1.81,1.812,1.805,1.88,1.84,1.81,1.67
"2008-09-12 05:15:00",4360,1.8,1.81,1.81,1.806,1.89,1.82,1.8,1.8
"2008-09-12 05:30:00",4361,1.8,1.81,1.81,1.807,1.94,1.93,1.8,1.77
"2008-09-12 05:45:00",4362,1.81,1.8,1.811,1.806,1.93,1.82,1.8,1.73
"2008-09-12 06:00:00",4363,1.81,1.81,1.815,1.806,2.05,1.83,1.8,1.78
"2008-09-12 05:15:00",4360,1.8,1.81,1.81,1.806,1.89,1.82,1.8,1.8
"2008-09-12 05:30:00",4361,1.8,1.81,1.81,1.807,1.94,1.93,1.8,1.77
"2008-09-12 05:45:00",4362,1.81,1.8,1.811,1.806,1.93,1.82,1.8,1.73
"2008-09-12 06:00:00",4363,1.81,1.81,1.815,1.806,2.05,1.83,1.8,1.78
"2008-09-12 05:15:00",4360,1.8,1.81,1.81,1.806,1.89,1.82,1.8,1.8
"2008-09-12 05:30:00",4361,1.8,1.81,1.81,1.807,1.94,1.93,1.8,1.77
"2008-09-12 05:45:00",4362,1.81,1.8,1.811,1.806,1.93,1.82,1.8,1.73
"2008-09-12 06:00:00",4363,1.81,1.81,1.815,1.806,2.05,1.83,1.8,1.78
"2008-09-12 06:15:00",4364,1.81,1.81,1.813,1.804,1.96,1.82,1.8,1.3
"2008-09-12 06:30:00",4365,1.81,1.81,1.811,1.805,1.83,1.83,1.8,1.74
"2008-09-12 06:45:00",4366,1.81,1.81,1.81,1.807,1.85,1.81,1.8,1.78
"2008-09-12 07:00:00",4367,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-12 06:15:00",4364,1.81,1.81,1.813,1.804,1.96,1.82,1.8,1.3
"2008-09-12 06:30:00",4365,1.81,1.81,1.811,1.805,1.83,1.83,1.8,1.74
"2008-09-12 06:45:00",4366,1.81,1.81,1.81,1.807,1.85,1.81,1.8,1.78
"2008-09-12 07:00:00",4367,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-12 06:15:00",4364,1.81,1.81,1.813,1.804,1.96,1.82,1.8,1.3
"2008-09-12 06:30:00",4365,1.81,1.81,1.811,1.805,1.83,1.83,1.8,1.74
"2008-09-12 06:45:00",4366,1.81,1.81,1.81,1.807,1.85,1.81,1.8,1.78
"2008-09-12 07:00:00",4367,1.81,1.81,1.81,1.81,1.81,1.81,1.81,1.81
"2008-09-12 07:15:00",4368,1.81,1.8,1.81,1.804,1.81,1.81,1.81,1.8
"2008-09-12 07:30:00",4369,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 07:45:00",4370,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:00:00",4371,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 07:15:00",4368,1.81,1.8,1.81,1.804,1.81,1.81,1.81,1.8
"2008-09-12 07:30:00",4369,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 07:45:00",4370,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:00:00",4371,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 07:15:00",4368,1.81,1.8,1.81,1.804,1.81,1.81,1.81,1.8
"2008-09-12 07:30:00",4369,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 07:45:00",4370,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:00:00",4371,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:15:00",4372,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:30:00",4373,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:45:00",4374,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:00:00",4375,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:15:00",4372,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:30:00",4373,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:45:00",4374,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:00:00",4375,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:15:00",4372,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:30:00",4373,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 08:45:00",4374,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:00:00",4375,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:15:00",4376,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:30:00",4377,1.81,1.8,1.809,1.804,1.91,1.86,1.8,1.68
"2008-09-12 09:45:00",4378,1.8,1.8,1.801,1.8,1.9,1.82,1.8,1.75
"2008-09-12 10:00:00",4379,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 09:15:00",4376,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:30:00",4377,1.81,1.8,1.809,1.804,1.91,1.86,1.8,1.68
"2008-09-12 09:45:00",4378,1.8,1.8,1.801,1.8,1.9,1.82,1.8,1.75
"2008-09-12 10:00:00",4379,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 09:15:00",4376,1.81,1.8,1.81,1.8,1.81,1.8,1.81,1.8
"2008-09-12 09:30:00",4377,1.81,1.8,1.809,1.804,1.91,1.86,1.8,1.68
"2008-09-12 09:45:00",4378,1.8,1.8,1.801,1.8,1.9,1.82,1.8,1.75
"2008-09-12 10:00:00",4379,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:15:00",4380,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:30:00",4381,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:45:00",4382,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:00:00",4383,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:15:00",4380,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:30:00",4381,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:45:00",4382,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:00:00",4383,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:15:00",4380,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:30:00",4381,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 10:45:00",4382,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:00:00",4383,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:15:00",4384,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:30:00",4385,1.8,1.8,1.8,1.8,1.82,1.8,1.79,1.78
"2008-09-12 11:45:00",4386,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:00:00",4387,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:15:00",4384,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:30:00",4385,1.8,1.8,1.8,1.8,1.82,1.8,1.79,1.78
"2008-09-12 11:45:00",4386,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:00:00",4387,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:15:00",4384,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 11:30:00",4385,1.8,1.8,1.8,1.8,1.82,1.8,1.79,1.78
"2008-09-12 11:45:00",4386,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:00:00",4387,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:15:00",4388,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:30:00",4389,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:45:00",4390,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:00:00",4391,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:15:00",4388,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:30:00",4389,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:45:00",4390,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:00:00",4391,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:15:00",4388,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:30:00",4389,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 12:45:00",4390,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:00:00",4391,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:15:00",4392,1.8,1.8,1.802,1.798,1.82,1.8,1.8,1.66
"2008-09-12 13:30:00",4393,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:45:00",4394,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:00:00",4395,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:15:00",4392,1.8,1.8,1.802,1.798,1.82,1.8,1.8,1.66
"2008-09-12 13:30:00",4393,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:45:00",4394,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:00:00",4395,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:15:00",4392,1.8,1.8,1.802,1.798,1.82,1.8,1.8,1.66
"2008-09-12 13:30:00",4393,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 13:45:00",4394,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:00:00",4395,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:15:00",4396,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:30:00",4397,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:45:00",4398,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 15:00:00",4399,1.8,1.79,1.8,1.79,1.8,1.8,1.8,1.79
"2008-09-12 14:15:00",4396,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:30:00",4397,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:45:00",4398,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 15:00:00",4399,1.8,1.79,1.8,1.79,1.8,1.8,1.8,1.79
"2008-09-12 14:15:00",4396,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:30:00",4397,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 14:45:00",4398,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 15:00:00",4399,1.8,1.79,1.8,1.79,1.8,1.8,1.8,1.79
"2008-09-12 15:15:00",4400,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-12 15:30:00",4401,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-12 15:45:00",4402,1.8,1.8,1.8,1.792,1.8,1.8,1.8,1.79
"2008-09-12 16:00:00",4403,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 15:15:00",4400,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-12 15:30:00",4401,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-12 15:45:00",4402,1.8,1.8,1.8,1.792,1.8,1.8,1.8,1.79
"2008-09-12 16:00:00",4403,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 15:15:00",4400,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-12 15:30:00",4401,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-12 15:45:00",4402,1.8,1.8,1.8,1.792,1.8,1.8,1.8,1.79
"2008-09-12 16:00:00",4403,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 16:15:00",4404,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 16:30:00",4405,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 16:45:00",4406,1.8,1.8,1.8,1.799,1.81,1.8,1.8,1.68
"2008-09-12 17:00:00",4407,1.81,1.8,1.803,1.798,1.9,1.82,1.79,1.53
"2008-09-12 16:15:00",4404,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 16:30:00",4405,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 16:45:00",4406,1.8,1.8,1.8,1.799,1.81,1.8,1.8,1.68
"2008-09-12 17:00:00",4407,1.81,1.8,1.803,1.798,1.9,1.82,1.79,1.53
"2008-09-12 16:15:00",4404,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 16:30:00",4405,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-12 16:45:00",4406,1.8,1.8,1.8,1.799,1.81,1.8,1.8,1.68
"2008-09-12 17:00:00",4407,1.81,1.8,1.803,1.798,1.9,1.82,1.79,1.53
"2008-09-12 17:15:00",4408,1.8,1.8,1.802,1.799,1.91,1.85,1.79,1.76
"2008-09-12 17:30:00",4409,1.81,1.8,1.804,1.801,2.03,1.84,1.79,1.79
"2008-09-12 17:45:00",4410,1.8,1.8,1.806,1.801,1.95,1.85,1.79,1.78
"2008-09-12 18:00:00",4411,1.81,1.8,1.802,1.803,1.82,1.93,1.8,1.76
"2008-09-12 17:15:00",4408,1.8,1.8,1.802,1.799,1.91,1.85,1.79,1.76
"2008-09-12 17:30:00",4409,1.81,1.8,1.804,1.801,2.03,1.84,1.79,1.79
"2008-09-12 17:45:00",4410,1.8,1.8,1.806,1.801,1.95,1.85,1.79,1.78
"2008-09-12 18:00:00",4411,1.81,1.8,1.802,1.803,1.82,1.93,1.8,1.76
"2008-09-12 17:15:00",4408,1.8,1.8,1.802,1.799,1.91,1.85,1.79,1.76
"2008-09-12 17:30:00",4409,1.81,1.8,1.804,1.801,2.03,1.84,1.79,1.79
"2008-09-12 17:45:00",4410,1.8,1.8,1.806,1.801,1.95,1.85,1.79,1.78
"2008-09-12 18:00:00",4411,1.81,1.8,1.802,1.803,1.82,1.93,1.8,1.76
"2008-09-12 18:15:00",4412,1.8,1.81,1.806,1.802,2.17,1.86,1.79,1.79
"2008-09-12 18:30:00",4413,1.8,1.8,1.803,1.799,1.93,1.82,1.8,1.79
"2008-09-12 18:45:00",4414,1.8,1.8,1.806,1.8,2.06,1.9,1.79,1.59
"2008-09-12 19:00:00",4415,1.81,1.8,1.805,1.799,1.81,1.82,1.79,1.79
"2008-09-12 18:15:00",4412,1.8,1.81,1.806,1.802,2.17,1.86,1.79,1.79
"2008-09-12 18:30:00",4413,1.8,1.8,1.803,1.799,1.93,1.82,1.8,1.79
"2008-09-12 18:45:00",4414,1.8,1.8,1.806,1.8,2.06,1.9,1.79,1.59
"2008-09-12 19:00:00",4415,1.81,1.8,1.805,1.799,1.81,1.82,1.79,1.79
"2008-09-12 18:15:00",4412,1.8,1.81,1.806,1.802,2.17,1.86,1.79,1.79
"2008-09-12 18:30:00",4413,1.8,1.8,1.803,1.799,1.93,1.82,1.8,1.79
"2008-09-12 18:45:00",4414,1.8,1.8,1.806,1.8,2.06,1.9,1.79,1.59
"2008-09-12 19:00:00",4415,1.81,1.8,1.805,1.799,1.81,1.82,1.79,1.79
"2008-09-12 19:15:00",4416,1.8,1.81,1.803,1.798,1.82,1.89,1.79,1.45
"2008-09-12 19:30:00",4417,1.8,1.8,1.805,1.798,2.01,1.83,1.79,1.78
"2008-09-12 19:45:00",4418,1.8,1.8,1.802,1.798,1.83,1.82,1.79,1.7
"2008-09-12 20:00:00",4419,1.8,1.8,1.806,1.797,2.03,1.82,1.8,1.6
"2008-09-12 19:15:00",4416,1.8,1.81,1.803,1.798,1.82,1.89,1.79,1.45
"2008-09-12 19:30:00",4417,1.8,1.8,1.805,1.798,2.01,1.83,1.79,1.78
"2008-09-12 19:45:00",4418,1.8,1.8,1.802,1.798,1.83,1.82,1.79,1.7
"2008-09-12 20:00:00",4419,1.8,1.8,1.806,1.797,2.03,1.82,1.8,1.6
"2008-09-12 19:15:00",4416,1.8,1.81,1.803,1.798,1.82,1.89,1.79,1.45
"2008-09-12 19:30:00",4417,1.8,1.8,1.805,1.798,2.01,1.83,1.79,1.78
"2008-09-12 19:45:00",4418,1.8,1.8,1.802,1.798,1.83,1.82,1.79,1.7
"2008-09-12 20:00:00",4419,1.8,1.8,1.806,1.797,2.03,1.82,1.8,1.6
"2008-09-12 20:15:00",4420,1.79,1.8,1.803,1.798,2.02,1.82,1.79,1.69
"2008-09-12 20:30:00",4421,1.8,1.8,1.804,1.8,1.92,1.92,1.79,1.77
"2008-09-12 20:45:00",4422,1.8,1.8,1.806,1.8,2.14,1.92,1.79,1.78
"2008-09-12 21:00:00",4423,1.81,1.8,1.806,1.8,1.82,1.83,1.79,1.7
"2008-09-12 20:15:00",4420,1.79,1.8,1.803,1.798,2.02,1.82,1.79,1.69
"2008-09-12 20:30:00",4421,1.8,1.8,1.804,1.8,1.92,1.92,1.79,1.77
"2008-09-12 20:45:00",4422,1.8,1.8,1.806,1.8,2.14,1.92,1.79,1.78
"2008-09-12 21:00:00",4423,1.81,1.8,1.806,1.8,1.82,1.83,1.79,1.7
"2008-09-12 20:15:00",4420,1.79,1.8,1.803,1.798,2.02,1.82,1.79,1.69
"2008-09-12 20:30:00",4421,1.8,1.8,1.804,1.8,1.92,1.92,1.79,1.77
"2008-09-12 20:45:00",4422,1.8,1.8,1.806,1.8,2.14,1.92,1.79,1.78
"2008-09-12 21:00:00",4423,1.81,1.8,1.806,1.8,1.82,1.83,1.79,1.7
"2008-09-12 21:15:00",4424,1.81,1.8,1.805,1.798,1.82,1.81,1.8,1.69
"2008-09-12 21:30:00",4425,1.8,1.8,1.802,1.802,1.9,1.91,1.79,1.79
"2008-09-12 21:45:00",4426,1.8,1.8,1.804,1.799,1.86,1.81,1.8,1.78
"2008-09-12 22:00:00",4427,1.81,1.8,1.801,1.798,1.83,1.81,1.79,1.44
"2008-09-12 21:15:00",4424,1.81,1.8,1.805,1.798,1.82,1.81,1.8,1.69
"2008-09-12 21:30:00",4425,1.8,1.8,1.802,1.802,1.9,1.91,1.79,1.79
"2008-09-12 21:45:00",4426,1.8,1.8,1.804,1.799,1.86,1.81,1.8,1.78
"2008-09-12 22:00:00",4427,1.81,1.8,1.801,1.798,1.83,1.81,1.79,1.44
"2008-09-12 21:15:00",4424,1.81,1.8,1.805,1.798,1.82,1.81,1.8,1.69
"2008-09-12 21:30:00",4425,1.8,1.8,1.802,1.802,1.9,1.91,1.79,1.79
"2008-09-12 21:45:00",4426,1.8,1.8,1.804,1.799,1.86,1.81,1.8,1.78
"2008-09-12 22:00:00",4427,1.81,1.8,1.801,1.798,1.83,1.81,1.79,1.44
"2008-09-12 22:15:00",4428,1.8,1.8,1.804,1.802,1.96,1.92,1.79,1.71
"2008-09-12 22:30:00",4429,1.8,1.8,1.804,1.8,1.82,1.92,1.8,1.69
"2008-09-12 22:45:00",4430,1.8,1.8,1.802,1.799,1.83,1.85,1.79,1.64
"2008-09-12 23:00:00",4431,1.8,1.79,1.804,1.802,2,1.91,1.79,1.79
"2008-09-12 22:15:00",4428,1.8,1.8,1.804,1.802,1.96,1.92,1.79,1.71
"2008-09-12 22:30:00",4429,1.8,1.8,1.804,1.8,1.82,1.92,1.8,1.69
"2008-09-12 22:45:00",4430,1.8,1.8,1.802,1.799,1.83,1.85,1.79,1.64
"2008-09-12 23:00:00",4431,1.8,1.79,1.804,1.802,2,1.91,1.79,1.79
"2008-09-12 22:15:00",4428,1.8,1.8,1.804,1.802,1.96,1.92,1.79,1.71
"2008-09-12 22:30:00",4429,1.8,1.8,1.804,1.8,1.82,1.92,1.8,1.69
"2008-09-12 22:45:00",4430,1.8,1.8,1.802,1.799,1.83,1.85,1.79,1.64
"2008-09-12 23:00:00",4431,1.8,1.79,1.804,1.802,2,1.91,1.79,1.79
"2008-09-12 23:15:00",4432,1.8,1.8,1.804,1.798,1.85,1.81,1.79,1.7
"2008-09-12 23:30:00",4433,1.8,1.8,1.803,1.798,1.96,1.83,1.8,1.7
"2008-09-12 23:45:00",4434,1.8,1.8,1.804,1.799,1.89,1.83,1.8,1.64
"2008-09-13 00:00:00",4435,1.81,1.8,1.802,1.8,1.92,1.86,1.79,1.78
"2008-09-12 23:15:00",4432,1.8,1.8,1.804,1.798,1.85,1.81,1.79,1.7
"2008-09-12 23:30:00",4433,1.8,1.8,1.803,1.798,1.96,1.83,1.8,1.7
"2008-09-12 23:45:00",4434,1.8,1.8,1.804,1.799,1.89,1.83,1.8,1.64
"2008-09-13 00:00:00",4435,1.81,1.8,1.802,1.8,1.92,1.86,1.79,1.78
"2008-09-12 23:15:00",4432,1.8,1.8,1.804,1.798,1.85,1.81,1.79,1.7
"2008-09-12 23:30:00",4433,1.8,1.8,1.803,1.798,1.96,1.83,1.8,1.7
"2008-09-12 23:45:00",4434,1.8,1.8,1.804,1.799,1.89,1.83,1.8,1.64
"2008-09-13 00:00:00",4435,1.81,1.8,1.802,1.8,1.92,1.86,1.79,1.78
"2008-09-13 00:15:00",4436,1.8,1.8,1.805,1.8,2.1,1.92,1.79,1.68
"2008-09-13 00:30:00",4437,1.8,1.8,1.805,1.799,1.89,1.83,1.79,1.74
"2008-09-13 00:45:00",4438,1.8,1.81,1.805,1.799,2.17,1.83,1.8,1.65
"2008-09-13 01:00:00",4439,1.8,1.82,1.807,1.8,2.06,1.83,1.79,1.63
"2008-09-13 00:15:00",4436,1.8,1.8,1.805,1.8,2.1,1.92,1.79,1.68
"2008-09-13 00:30:00",4437,1.8,1.8,1.805,1.799,1.89,1.83,1.79,1.74
"2008-09-13 00:45:00",4438,1.8,1.81,1.805,1.799,2.17,1.83,1.8,1.65
"2008-09-13 01:00:00",4439,1.8,1.82,1.807,1.8,2.06,1.83,1.79,1.63
"2008-09-13 00:15:00",4436,1.8,1.8,1.805,1.8,2.1,1.92,1.79,1.68
"2008-09-13 00:30:00",4437,1.8,1.8,1.805,1.799,1.89,1.83,1.79,1.74
"2008-09-13 00:45:00",4438,1.8,1.81,1.805,1.799,2.17,1.83,1.8,1.65
"2008-09-13 01:00:00",4439,1.8,1.82,1.807,1.8,2.06,1.83,1.79,1.63
"2008-09-13 01:15:00",4440,1.79,1.8,1.804,1.802,1.89,1.87,1.79,1.78
"2008-09-13 01:30:00",4441,1.8,1.8,1.806,1.799,2.18,1.84,1.79,1.69
"2008-09-13 01:45:00",4442,1.8,1.8,1.807,1.798,2.07,1.84,1.8,1.69
"2008-09-13 02:00:00",4443,1.8,1.8,1.803,1.8,1.86,1.84,1.79,1.75
"2008-09-13 01:15:00",4440,1.79,1.8,1.804,1.802,1.89,1.87,1.79,1.78
"2008-09-13 01:30:00",4441,1.8,1.8,1.806,1.799,2.18,1.84,1.79,1.69
"2008-09-13 01:45:00",4442,1.8,1.8,1.807,1.798,2.07,1.84,1.8,1.69
"2008-09-13 02:00:00",4443,1.8,1.8,1.803,1.8,1.86,1.84,1.79,1.75
"2008-09-13 01:15:00",4440,1.79,1.8,1.804,1.802,1.89,1.87,1.79,1.78
"2008-09-13 01:30:00",4441,1.8,1.8,1.806,1.799,2.18,1.84,1.79,1.69
"2008-09-13 01:45:00",4442,1.8,1.8,1.807,1.798,2.07,1.84,1.8,1.69
"2008-09-13 02:00:00",4443,1.8,1.8,1.803,1.8,1.86,1.84,1.79,1.75
"2008-09-13 02:15:00",4444,1.8,1.8,1.804,1.797,2.03,1.82,1.79,1.7
"2008-09-13 02:30:00",4445,1.8,1.8,1.804,1.8,2.01,1.85,1.8,1.78
"2008-09-13 02:45:00",4446,1.81,1.8,1.804,1.799,1.9,1.82,1.8,1.78
"2008-09-13 03:00:00",4447,1.8,1.8,1.803,1.8,1.93,1.86,1.79,1.71
"2008-09-13 02:15:00",4444,1.8,1.8,1.804,1.797,2.03,1.82,1.79,1.7
"2008-09-13 02:30:00",4445,1.8,1.8,1.804,1.8,2.01,1.85,1.8,1.78
"2008-09-13 02:45:00",4446,1.81,1.8,1.804,1.799,1.9,1.82,1.8,1.78
"2008-09-13 03:00:00",4447,1.8,1.8,1.803,1.8,1.93,1.86,1.79,1.71
"2008-09-13 02:15:00",4444,1.8,1.8,1.804,1.797,2.03,1.82,1.79,1.7
"2008-09-13 02:30:00",4445,1.8,1.8,1.804,1.8,2.01,1.85,1.8,1.78
"2008-09-13 02:45:00",4446,1.81,1.8,1.804,1.799,1.9,1.82,1.8,1.78
"2008-09-13 03:00:00",4447,1.8,1.8,1.803,1.8,1.93,1.86,1.79,1.71
"2008-09-13 03:15:00",4448,1.81,1.8,1.805,1.8,1.92,1.81,1.8,1.72
"2008-09-13 03:30:00",4449,1.8,1.81,1.803,1.799,1.9,1.82,1.79,1.61
"2008-09-13 03:45:00",4450,1.8,1.8,1.805,1.8,1.97,1.91,1.79,1.68
"2008-09-13 04:00:00",4451,1.8,1.8,1.801,1.802,1.81,1.92,1.79,1.75
"2008-09-13 03:15:00",4448,1.81,1.8,1.805,1.8,1.92,1.81,1.8,1.72
"2008-09-13 03:30:00",4449,1.8,1.81,1.803,1.799,1.9,1.82,1.79,1.61
"2008-09-13 03:45:00",4450,1.8,1.8,1.805,1.8,1.97,1.91,1.79,1.68
"2008-09-13 04:00:00",4451,1.8,1.8,1.801,1.802,1.81,1.92,1.79,1.75
"2008-09-13 03:15:00",4448,1.81,1.8,1.805,1.8,1.92,1.81,1.8,1.72
"2008-09-13 03:30:00",4449,1.8,1.81,1.803,1.799,1.9,1.82,1.79,1.61
"2008-09-13 03:45:00",4450,1.8,1.8,1.805,1.8,1.97,1.91,1.79,1.68
"2008-09-13 04:00:00",4451,1.8,1.8,1.801,1.802,1.81,1.92,1.79,1.75
"2008-09-13 04:15:00",4452,1.8,1.8,1.806,1.8,2.15,1.83,1.79,1.56
"2008-09-13 04:30:00",4453,1.8,1.79,1.803,1.799,1.97,1.82,1.79,1.71
"2008-09-13 04:45:00",4454,1.81,1.8,1.805,1.798,1.83,1.81,1.79,1.56
"2008-09-13 05:00:00",4455,1.8,1.8,1.806,1.799,1.85,1.91,1.79,1.3
"2008-09-13 04:15:00",4452,1.8,1.8,1.806,1.8,2.15,1.83,1.79,1.56
"2008-09-13 04:30:00",4453,1.8,1.79,1.803,1.799,1.97,1.82,1.79,1.71
"2008-09-13 04:45:00",4454,1.81,1.8,1.805,1.798,1.83,1.81,1.79,1.56
"2008-09-13 05:00:00",4455,1.8,1.8,1.806,1.799,1.85,1.91,1.79,1.3
"2008-09-13 04:15:00",4452,1.8,1.8,1.806,1.8,2.15,1.83,1.79,1.56
"2008-09-13 04:30:00",4453,1.8,1.79,1.803,1.799,1.97,1.82,1.79,1.71
"2008-09-13 04:45:00",4454,1.81,1.8,1.805,1.798,1.83,1.81,1.79,1.56
"2008-09-13 05:00:00",4455,1.8,1.8,1.806,1.799,1.85,1.91,1.79,1.3
"2008-09-13 05:15:00",4456,1.96,1.83,1.806,1.802,1.96,1.83,1.79,1.56
"2008-09-13 05:30:00",4457,1.8,1.81,1.807,1.801,2.05,1.87,1.79,1.79
"2008-09-13 05:45:00",4458,1.81,1.8,1.806,1.802,1.96,1.83,1.79,1.79
"2008-09-13 06:00:00",4459,1.8,1.8,1.807,1.801,2.07,1.81,1.79,1.68
"2008-09-13 05:15:00",4456,1.96,1.83,1.806,1.802,1.96,1.83,1.79,1.56
"2008-09-13 05:30:00",4457,1.8,1.81,1.807,1.801,2.05,1.87,1.79,1.79
"2008-09-13 05:45:00",4458,1.81,1.8,1.806,1.802,1.96,1.83,1.79,1.79
"2008-09-13 06:00:00",4459,1.8,1.8,1.807,1.801,2.07,1.81,1.79,1.68
"2008-09-13 05:15:00",4456,1.96,1.83,1.806,1.802,1.96,1.83,1.79,1.56
"2008-09-13 05:30:00",4457,1.8,1.81,1.807,1.801,2.05,1.87,1.79,1.79
"2008-09-13 05:45:00",4458,1.81,1.8,1.806,1.802,1.96,1.83,1.79,1.79
"2008-09-13 06:00:00",4459,1.8,1.8,1.807,1.801,2.07,1.81,1.79,1.68
"2008-09-13 06:15:00",4460,1.81,1.8,1.805,1.799,1.82,1.91,1.79,1.74
"2008-09-13 06:30:00",4461,1.8,1.81,1.803,1.799,1.85,1.82,1.79,1.78
"2008-09-13 06:45:00",4462,1.8,1.8,1.803,1.799,2.02,1.84,1.78,1.76
"2008-09-13 07:00:00",4463,1.81,1.8,1.804,1.802,1.89,1.87,1.79,1.77
"2008-09-13 06:15:00",4460,1.81,1.8,1.805,1.799,1.82,1.91,1.79,1.74
"2008-09-13 06:30:00",4461,1.8,1.81,1.803,1.799,1.85,1.82,1.79,1.78
"2008-09-13 06:45:00",4462,1.8,1.8,1.803,1.799,2.02,1.84,1.78,1.76
"2008-09-13 07:00:00",4463,1.81,1.8,1.804,1.802,1.89,1.87,1.79,1.77
"2008-09-13 06:15:00",4460,1.81,1.8,1.805,1.799,1.82,1.91,1.79,1.74
"2008-09-13 06:30:00",4461,1.8,1.81,1.803,1.799,1.85,1.82,1.79,1.78
"2008-09-13 06:45:00",4462,1.8,1.8,1.803,1.799,2.02,1.84,1.78,1.76
"2008-09-13 07:00:00",4463,1.81,1.8,1.804,1.802,1.89,1.87,1.79,1.77
"2008-09-13 07:15:00",4464,1.8,1.8,1.802,1.801,1.83,1.88,1.8,1.77
"2008-09-13 07:30:00",4465,1.81,1.8,1.804,1.799,2.08,1.81,1.79,1.75
"2008-09-13 07:45:00",4466,1.8,1.8,1.804,1.801,2.02,1.82,1.79,1.78
"2008-09-13 08:00:00",4467,1.81,1.81,1.804,1.801,1.91,1.92,1.8,1.77
"2008-09-13 07:15:00",4464,1.8,1.8,1.802,1.801,1.83,1.88,1.8,1.77
"2008-09-13 07:30:00",4465,1.81,1.8,1.804,1.799,2.08,1.81,1.79,1.75
"2008-09-13 07:45:00",4466,1.8,1.8,1.804,1.801,2.02,1.82,1.79,1.78
"2008-09-13 08:00:00",4467,1.81,1.81,1.804,1.801,1.91,1.92,1.8,1.77
"2008-09-13 07:15:00",4464,1.8,1.8,1.802,1.801,1.83,1.88,1.8,1.77
"2008-09-13 07:30:00",4465,1.81,1.8,1.804,1.799,2.08,1.81,1.79,1.75
"2008-09-13 07:45:00",4466,1.8,1.8,1.804,1.801,2.02,1.82,1.79,1.78
"2008-09-13 08:00:00",4467,1.81,1.81,1.804,1.801,1.91,1.92,1.8,1.77
"2008-09-13 08:15:00",4468,1.81,1.8,1.804,1.8,1.88,1.82,1.8,1.69
"2008-09-13 08:30:00",4469,1.81,1.8,1.807,1.8,2.05,1.82,1.79,1.75
"2008-09-13 08:45:00",4470,1.81,1.8,1.804,1.8,2.05,1.83,1.79,1.78
"2008-09-13 09:00:00",4471,1.79,1.82,1.805,1.801,1.91,1.91,1.79,1.71
"2008-09-13 08:15:00",4468,1.81,1.8,1.804,1.8,1.88,1.82,1.8,1.69
"2008-09-13 08:30:00",4469,1.81,1.8,1.807,1.8,2.05,1.82,1.79,1.75
"2008-09-13 08:45:00",4470,1.81,1.8,1.804,1.8,2.05,1.83,1.79,1.78
"2008-09-13 09:00:00",4471,1.79,1.82,1.805,1.801,1.91,1.91,1.79,1.71
"2008-09-13 08:15:00",4468,1.81,1.8,1.804,1.8,1.88,1.82,1.8,1.69
"2008-09-13 08:30:00",4469,1.81,1.8,1.807,1.8,2.05,1.82,1.79,1.75
"2008-09-13 08:45:00",4470,1.81,1.8,1.804,1.8,2.05,1.83,1.79,1.78
"2008-09-13 09:00:00",4471,1.79,1.82,1.805,1.801,1.91,1.91,1.79,1.71
"2008-09-13 09:15:00",4472,1.8,1.8,1.808,1.8,1.95,1.81,1.8,1.58
"2008-09-13 09:30:00",4473,1.81,1.8,1.805,1.799,1.91,1.81,1.79,1.68
"2008-09-13 09:45:00",4474,1.8,1.8,1.802,1.798,1.83,1.89,1.79,1.43
"2008-09-13 10:00:00",4475,1.81,1.8,1.804,1.8,2.02,1.91,1.79,1.71
"2008-09-13 09:15:00",4472,1.8,1.8,1.808,1.8,1.95,1.81,1.8,1.58
"2008-09-13 09:30:00",4473,1.81,1.8,1.805,1.799,1.91,1.81,1.79,1.68
"2008-09-13 09:45:00",4474,1.8,1.8,1.802,1.798,1.83,1.89,1.79,1.43
"2008-09-13 10:00:00",4475,1.81,1.8,1.804,1.8,2.02,1.91,1.79,1.71
"2008-09-13 09:15:00",4472,1.8,1.8,1.808,1.8,1.95,1.81,1.8,1.58
"2008-09-13 09:30:00",4473,1.81,1.8,1.805,1.799,1.91,1.81,1.79,1.68
"2008-09-13 09:45:00",4474,1.8,1.8,1.802,1.798,1.83,1.89,1.79,1.43
"2008-09-13 10:00:00",4475,1.81,1.8,1.804,1.8,2.02,1.91,1.79,1.71
"2008-09-13 10:15:00",4476,1.8,1.8,1.805,1.8,2.08,1.81,1.79,1.79
"2008-09-13 10:30:00",4477,1.81,1.8,1.805,1.801,2.19,1.82,1.8,1.69
"2008-09-13 10:45:00",4478,1.81,1.8,1.804,1.801,1.85,1.81,1.8,1.74
"2008-09-13 11:00:00",4479,1.81,1.8,1.805,1.8,1.84,1.82,1.79,1.77
"2008-09-13 10:15:00",4476,1.8,1.8,1.805,1.8,2.08,1.81,1.79,1.79
"2008-09-13 10:30:00",4477,1.81,1.8,1.805,1.801,2.19,1.82,1.8,1.69
"2008-09-13 10:45:00",4478,1.81,1.8,1.804,1.801,1.85,1.81,1.8,1.74
"2008-09-13 11:00:00",4479,1.81,1.8,1.805,1.8,1.84,1.82,1.79,1.77
"2008-09-13 10:15:00",4476,1.8,1.8,1.805,1.8,2.08,1.81,1.79,1.79
"2008-09-13 10:30:00",4477,1.81,1.8,1.805,1.801,2.19,1.82,1.8,1.69
"2008-09-13 10:45:00",4478,1.81,1.8,1.804,1.801,1.85,1.81,1.8,1.74
"2008-09-13 11:00:00",4479,1.81,1.8,1.805,1.8,1.84,1.82,1.79,1.77
"2008-09-13 11:15:00",4480,1.8,1.8,1.805,1.797,1.87,1.81,1.8,1.6
"2008-09-13 11:30:00",4481,1.81,1.8,1.806,1.801,1.87,1.86,1.79,1.71
"2008-09-13 11:45:00",4482,1.81,1.8,1.804,1.801,1.87,1.81,1.79,1.8
"2008-09-13 12:00:00",4483,1.8,1.79,1.805,1.8,1.9,1.9,1.79,1.78
"2008-09-13 11:15:00",4480,1.8,1.8,1.805,1.797,1.87,1.81,1.8,1.6
"2008-09-13 11:30:00",4481,1.81,1.8,1.806,1.801,1.87,1.86,1.79,1.71
"2008-09-13 11:45:00",4482,1.81,1.8,1.804,1.801,1.87,1.81,1.79,1.8
"2008-09-13 12:00:00",4483,1.8,1.79,1.805,1.8,1.9,1.9,1.79,1.78
"2008-09-13 11:15:00",4480,1.8,1.8,1.805,1.797,1.87,1.81,1.8,1.6
"2008-09-13 11:30:00",4481,1.81,1.8,1.806,1.801,1.87,1.86,1.79,1.71
"2008-09-13 11:45:00",4482,1.81,1.8,1.804,1.801,1.87,1.81,1.79,1.8
"2008-09-13 12:00:00",4483,1.8,1.79,1.805,1.8,1.9,1.9,1.79,1.78
"2008-09-13 12:15:00",4484,1.8,1.8,1.803,1.8,1.9,1.83,1.79,1.79
"2008-09-13 12:30:00",4485,1.8,1.8,1.803,1.799,1.82,1.81,1.79,1.72
"2008-09-13 12:45:00",4486,1.8,1.8,1.805,1.793,1.88,1.83,1.79,1.32
"2008-09-13 13:00:00",4487,1.81,1.8,1.805,1.801,2.02,1.85,1.79,1.75
"2008-09-13 12:15:00",4484,1.8,1.8,1.803,1.8,1.9,1.83,1.79,1.79
"2008-09-13 12:30:00",4485,1.8,1.8,1.803,1.799,1.82,1.81,1.79,1.72
"2008-09-13 12:45:00",4486,1.8,1.8,1.805,1.793,1.88,1.83,1.79,1.32
"2008-09-13 13:00:00",4487,1.81,1.8,1.805,1.801,2.02,1.85,1.79,1.75
"2008-09-13 12:15:00",4484,1.8,1.8,1.803,1.8,1.9,1.83,1.79,1.79
"2008-09-13 12:30:00",4485,1.8,1.8,1.803,1.799,1.82,1.81,1.79,1.72
"2008-09-13 12:45:00",4486,1.8,1.8,1.805,1.793,1.88,1.83,1.79,1.32
"2008-09-13 13:00:00",4487,1.81,1.8,1.805,1.801,2.02,1.85,1.79,1.75
"2008-09-13 13:15:00",4488,1.81,1.8,1.804,1.801,1.82,1.92,1.79,1.72
"2008-09-13 13:30:00",4489,1.8,1.8,1.806,1.8,2.19,1.82,1.79,1.79
"2008-09-13 13:45:00",4490,1.8,1.8,1.803,1.801,1.84,1.81,1.8,1.77
"2008-09-13 14:00:00",4491,1.8,1.8,1.808,1.8,2.15,1.83,1.79,1.78
"2008-09-13 13:15:00",4488,1.81,1.8,1.804,1.801,1.82,1.92,1.79,1.72
"2008-09-13 13:30:00",4489,1.8,1.8,1.806,1.8,2.19,1.82,1.79,1.79
"2008-09-13 13:45:00",4490,1.8,1.8,1.803,1.801,1.84,1.81,1.8,1.77
"2008-09-13 14:00:00",4491,1.8,1.8,1.808,1.8,2.15,1.83,1.79,1.78
"2008-09-13 13:15:00",4488,1.81,1.8,1.804,1.801,1.82,1.92,1.79,1.72
"2008-09-13 13:30:00",4489,1.8,1.8,1.806,1.8,2.19,1.82,1.79,1.79
"2008-09-13 13:45:00",4490,1.8,1.8,1.803,1.801,1.84,1.81,1.8,1.77
"2008-09-13 14:00:00",4491,1.8,1.8,1.808,1.8,2.15,1.83,1.79,1.78
"2008-09-13 14:15:00",4492,1.8,1.8,1.806,1.801,2.05,1.87,1.79,1.78
"2008-09-13 14:30:00",4493,1.8,1.79,1.804,1.8,1.9,1.89,1.79,1.68
"2008-09-13 14:45:00",4494,1.81,1.8,1.803,1.799,1.89,1.81,1.78,1.41
"2008-09-13 15:00:00",4495,1.81,1.8,1.806,1.801,1.99,1.82,1.79,1.78
"2008-09-13 14:15:00",4492,1.8,1.8,1.806,1.801,2.05,1.87,1.79,1.78
"2008-09-13 14:30:00",4493,1.8,1.79,1.804,1.8,1.9,1.89,1.79,1.68
"2008-09-13 14:45:00",4494,1.81,1.8,1.803,1.799,1.89,1.81,1.78,1.41
"2008-09-13 15:00:00",4495,1.81,1.8,1.806,1.801,1.99,1.82,1.79,1.78
"2008-09-13 14:15:00",4492,1.8,1.8,1.806,1.801,2.05,1.87,1.79,1.78
"2008-09-13 14:30:00",4493,1.8,1.79,1.804,1.8,1.9,1.89,1.79,1.68
"2008-09-13 14:45:00",4494,1.81,1.8,1.803,1.799,1.89,1.81,1.78,1.41
"2008-09-13 15:00:00",4495,1.81,1.8,1.806,1.801,1.99,1.82,1.79,1.78
"2008-09-13 15:15:00",4496,1.81,1.79,1.802,1.801,1.82,1.88,1.79,1.76
"2008-09-13 15:30:00",4497,1.8,1.8,1.804,1.801,1.84,1.81,1.8,1.69
"2008-09-13 15:45:00",4498,1.8,1.81,1.804,1.801,1.87,1.81,1.79,1.76
"2008-09-13 16:00:00",4499,1.8,1.8,1.804,1.798,1.82,1.81,1.79,1.73
"2008-09-13 15:15:00",4496,1.81,1.79,1.802,1.801,1.82,1.88,1.79,1.76
"2008-09-13 15:30:00",4497,1.8,1.8,1.804,1.801,1.84,1.81,1.8,1.69
"2008-09-13 15:45:00",4498,1.8,1.81,1.804,1.801,1.87,1.81,1.79,1.76
"2008-09-13 16:00:00",4499,1.8,1.8,1.804,1.798,1.82,1.81,1.79,1.73
"2008-09-13 15:15:00",4496,1.81,1.79,1.802,1.801,1.82,1.88,1.79,1.76
"2008-09-13 15:30:00",4497,1.8,1.8,1.804,1.801,1.84,1.81,1.8,1.69
"2008-09-13 15:45:00",4498,1.8,1.81,1.804,1.801,1.87,1.81,1.79,1.76
"2008-09-13 16:00:00",4499,1.8,1.8,1.804,1.798,1.82,1.81,1.79,1.73
"2008-09-13 16:15:00",4500,1.81,1.8,1.804,1.801,1.85,1.81,1.79,1.78
"2008-09-13 16:30:00",4501,1.8,1.8,1.805,1.799,1.89,1.81,1.79,1.58
"2008-09-13 16:45:00",4502,1.81,1.79,1.803,1.8,1.81,1.82,1.79,1.79
"2008-09-13 17:00:00",4503,1.8,1.8,1.807,1.799,1.89,1.83,1.8,1.66
"2008-09-13 16:15:00",4500,1.81,1.8,1.804,1.801,1.85,1.81,1.79,1.78
"2008-09-13 16:30:00",4501,1.8,1.8,1.805,1.799,1.89,1.81,1.79,1.58
"2008-09-13 16:45:00",4502,1.81,1.79,1.803,1.8,1.81,1.82,1.79,1.79
"2008-09-13 17:00:00",4503,1.8,1.8,1.807,1.799,1.89,1.83,1.8,1.66
"2008-09-13 16:15:00",4500,1.81,1.8,1.804,1.801,1.85,1.81,1.79,1.78
"2008-09-13 16:30:00",4501,1.8,1.8,1.805,1.799,1.89,1.81,1.79,1.58
"2008-09-13 16:45:00",4502,1.81,1.79,1.803,1.8,1.81,1.82,1.79,1.79
"2008-09-13 17:00:00",4503,1.8,1.8,1.807,1.799,1.89,1.83,1.8,1.66
"2008-09-13 17:15:00",4504,1.81,1.8,1.807,1.802,2.09,1.84,1.78,1.79
"2008-09-13 17:30:00",4505,1.8,1.8,1.804,1.799,1.81,1.81,1.79,1.54
"2008-09-13 17:45:00",4506,1.81,1.8,1.807,1.802,2.17,1.92,1.79,1.78
"2008-09-13 18:00:00",4507,1.8,1.79,1.805,1.796,1.82,1.92,1.78,1.46
"2008-09-13 17:15:00",4504,1.81,1.8,1.807,1.802,2.09,1.84,1.78,1.79
"2008-09-13 17:30:00",4505,1.8,1.8,1.804,1.799,1.81,1.81,1.79,1.54
"2008-09-13 17:45:00",4506,1.81,1.8,1.807,1.802,2.17,1.92,1.79,1.78
"2008-09-13 18:00:00",4507,1.8,1.79,1.805,1.796,1.82,1.92,1.78,1.46
"2008-09-13 17:15:00",4504,1.81,1.8,1.807,1.802,2.09,1.84,1.78,1.79
"2008-09-13 17:30:00",4505,1.8,1.8,1.804,1.799,1.81,1.81,1.79,1.54
"2008-09-13 17:45:00",4506,1.81,1.8,1.807,1.802,2.17,1.92,1.79,1.78
"2008-09-13 18:00:00",4507,1.8,1.79,1.805,1.796,1.82,1.92,1.78,1.46
"2008-09-13 18:15:00",4508,1.8,1.8,1.802,1.796,1.83,1.82,1.8,1.66
"2008-09-13 18:30:00",4509,1.8,1.8,1.804,1.799,1.82,1.88,1.79,1.69
"2008-09-13 18:45:00",4510,1.8,1.8,1.806,1.801,1.99,1.82,1.8,1.79
"2008-09-13 19:00:00",4511,1.8,1.8,1.801,1.801,1.89,1.92,1.79,1.77
"2008-09-13 18:15:00",4508,1.8,1.8,1.802,1.796,1.83,1.82,1.8,1.66
"2008-09-13 18:30:00",4509,1.8,1.8,1.804,1.799,1.82,1.88,1.79,1.69
"2008-09-13 18:45:00",4510,1.8,1.8,1.806,1.801,1.99,1.82,1.8,1.79
"2008-09-13 19:00:00",4511,1.8,1.8,1.801,1.801,1.89,1.92,1.79,1.77
"2008-09-13 18:15:00",4508,1.8,1.8,1.802,1.796,1.83,1.82,1.8,1.66
"2008-09-13 18:30:00",4509,1.8,1.8,1.804,1.799,1.82,1.88,1.79,1.69
"2008-09-13 18:45:00",4510,1.8,1.8,1.806,1.801,1.99,1.82,1.8,1.79
"2008-09-13 19:00:00",4511,1.8,1.8,1.801,1.801,1.89,1.92,1.79,1.77
"2008-09-13 19:15:00",4512,1.81,1.8,1.803,1.798,1.82,1.91,1.8,1.78
"2008-09-13 19:30:00",4513,1.8,1.8,1.801,1.8,1.85,1.9,1.79,1.78
"2008-09-13 19:45:00",4514,1.8,1.8,1.804,1.801,2,1.81,1.8,1.62
"2008-09-13 20:00:00",4515,1.81,1.8,1.802,1.801,1.93,1.84,1.79,1.78
"2008-09-13 19:15:00",4512,1.81,1.8,1.803,1.798,1.82,1.91,1.8,1.78
"2008-09-13 19:30:00",4513,1.8,1.8,1.801,1.8,1.85,1.9,1.79,1.78
"2008-09-13 19:45:00",4514,1.8,1.8,1.804,1.801,2,1.81,1.8,1.62
"2008-09-13 20:00:00",4515,1.81,1.8,1.802,1.801,1.93,1.84,1.79,1.78
"2008-09-13 19:15:00",4512,1.81,1.8,1.803,1.798,1.82,1.91,1.8,1.78
"2008-09-13 19:30:00",4513,1.8,1.8,1.801,1.8,1.85,1.9,1.79,1.78
"2008-09-13 19:45:00",4514,1.8,1.8,1.804,1.801,2,1.81,1.8,1.62
"2008-09-13 20:00:00",4515,1.81,1.8,1.802,1.801,1.93,1.84,1.79,1.78
"2008-09-13 20:15:00",4516,1.8,1.8,1.806,1.801,1.93,1.86,1.79,1.78
"2008-09-13 20:30:00",4517,1.8,1.81,1.803,1.802,1.88,1.81,1.8,1.78
"2008-09-13 20:45:00",4518,1.81,1.8,1.802,1.797,1.82,1.81,1.79,1.79
"2008-09-13 21:00:00",4519,1.8,1.77,1.804,1.796,2.01,1.87,1.79,1.27
"2008-09-13 20:15:00",4516,1.8,1.8,1.806,1.801,1.93,1.86,1.79,1.78
"2008-09-13 20:30:00",4517,1.8,1.81,1.803,1.802,1.88,1.81,1.8,1.78
"2008-09-13 20:45:00",4518,1.81,1.8,1.802,1.797,1.82,1.81,1.79,1.79
"2008-09-13 21:00:00",4519,1.8,1.77,1.804,1.796,2.01,1.87,1.79,1.27
"2008-09-13 20:15:00",4516,1.8,1.8,1.806,1.801,1.93,1.86,1.79,1.78
"2008-09-13 20:30:00",4517,1.8,1.81,1.803,1.802,1.88,1.81,1.8,1.78
"2008-09-13 20:45:00",4518,1.81,1.8,1.802,1.797,1.82,1.81,1.79,1.79
"2008-09-13 21:00:00",4519,1.8,1.77,1.804,1.796,2.01,1.87,1.79,1.27
"2008-09-13 21:15:00",4520,1.8,1.8,1.808,1.799,2.04,1.82,1.79,1.68
"2008-09-13 21:30:00",4521,1.8,1.8,1.805,1.801,1.87,1.82,1.8,1.77
"2008-09-13 21:45:00",4522,1.81,1.8,1.805,1.8,1.94,1.82,1.8,1.77
"2008-09-13 22:00:00",4523,1.8,1.8,1.804,1.803,1.99,1.82,1.8,1.78
"2008-09-13 21:15:00",4520,1.8,1.8,1.808,1.799,2.04,1.82,1.79,1.68
"2008-09-13 21:30:00",4521,1.8,1.8,1.805,1.801,1.87,1.82,1.8,1.77
"2008-09-13 21:45:00",4522,1.81,1.8,1.805,1.8,1.94,1.82,1.8,1.77
"2008-09-13 22:00:00",4523,1.8,1.8,1.804,1.803,1.99,1.82,1.8,1.78
"2008-09-13 21:15:00",4520,1.8,1.8,1.808,1.799,2.04,1.82,1.79,1.68
"2008-09-13 21:30:00",4521,1.8,1.8,1.805,1.801,1.87,1.82,1.8,1.77
"2008-09-13 21:45:00",4522,1.81,1.8,1.805,1.8,1.94,1.82,1.8,1.77
"2008-09-13 22:00:00",4523,1.8,1.8,1.804,1.803,1.99,1.82,1.8,1.78
"2008-09-13 22:15:00",4524,1.81,1.8,1.805,1.801,1.83,1.85,1.8,1.41
"2008-09-13 22:30:00",4525,1.8,1.8,1.805,1.8,2.2,1.91,1.79,1.71
"2008-09-13 22:45:00",4526,1.81,1.8,1.804,1.8,1.94,1.83,1.79,1.78
"2008-09-13 23:00:00",4527,1.8,1.8,1.804,1.8,1.89,1.82,1.79,1.74
"2008-09-13 22:15:00",4524,1.81,1.8,1.805,1.801,1.83,1.85,1.8,1.41
"2008-09-13 22:30:00",4525,1.8,1.8,1.805,1.8,2.2,1.91,1.79,1.71
"2008-09-13 22:45:00",4526,1.81,1.8,1.804,1.8,1.94,1.83,1.79,1.78
"2008-09-13 23:00:00",4527,1.8,1.8,1.804,1.8,1.89,1.82,1.79,1.74
"2008-09-13 22:15:00",4524,1.81,1.8,1.805,1.801,1.83,1.85,1.8,1.41
"2008-09-13 22:30:00",4525,1.8,1.8,1.805,1.8,2.2,1.91,1.79,1.71
"2008-09-13 22:45:00",4526,1.81,1.8,1.804,1.8,1.94,1.83,1.79,1.78
"2008-09-13 23:00:00",4527,1.8,1.8,1.804,1.8,1.89,1.82,1.79,1.74
"2008-09-13 23:15:00",4528,1.81,1.81,1.803,1.801,1.91,1.85,1.79,1.78
"2008-09-13 23:30:00",4529,1.81,1.8,1.804,1.798,1.82,1.81,1.78,1.32
"2008-09-13 23:45:00",4530,1.8,1.8,1.804,1.8,1.88,1.81,1.8,1.76
"2008-09-14 00:00:00",4531,1.81,1.8,1.805,1.8,1.98,1.81,1.79,1.44
"2008-09-13 23:15:00",4528,1.81,1.81,1.803,1.801,1.91,1.85,1.79,1.78
"2008-09-13 23:30:00",4529,1.81,1.8,1.804,1.798,1.82,1.81,1.78,1.32
"2008-09-13 23:45:00",4530,1.8,1.8,1.804,1.8,1.88,1.81,1.8,1.76
"2008-09-14 00:00:00",4531,1.81,1.8,1.805,1.8,1.98,1.81,1.79,1.44
"2008-09-13 23:15:00",4528,1.81,1.81,1.803,1.801,1.91,1.85,1.79,1.78
"2008-09-13 23:30:00",4529,1.81,1.8,1.804,1.798,1.82,1.81,1.78,1.32
"2008-09-13 23:45:00",4530,1.8,1.8,1.804,1.8,1.88,1.81,1.8,1.76
"2008-09-14 00:00:00",4531,1.81,1.8,1.805,1.8,1.98,1.81,1.79,1.44
"2008-09-14 00:15:00",4532,1.81,1.8,1.804,1.799,1.86,1.81,1.79,1.34
"2008-09-14 00:30:00",4533,1.8,1.79,1.805,1.8,1.85,1.81,1.8,1.78
"2008-09-14 00:45:00",4534,1.81,1.8,1.806,1.799,1.85,1.82,1.8,1.76
"2008-09-14 01:00:00",4535,1.8,1.81,1.804,1.8,1.88,1.82,1.8,1.76
"2008-09-14 00:15:00",4532,1.81,1.8,1.804,1.799,1.86,1.81,1.79,1.34
"2008-09-14 00:30:00",4533,1.8,1.79,1.805,1.8,1.85,1.81,1.8,1.78
"2008-09-14 00:45:00",4534,1.81,1.8,1.806,1.799,1.85,1.82,1.8,1.76
"2008-09-14 01:00:00",4535,1.8,1.81,1.804,1.8,1.88,1.82,1.8,1.76
"2008-09-14 00:15:00",4532,1.81,1.8,1.804,1.799,1.86,1.81,1.79,1.34
"2008-09-14 00:30:00",4533,1.8,1.79,1.805,1.8,1.85,1.81,1.8,1.78
"2008-09-14 00:45:00",4534,1.81,1.8,1.806,1.799,1.85,1.82,1.8,1.76
"2008-09-14 01:00:00",4535,1.8,1.81,1.804,1.8,1.88,1.82,1.8,1.76
"2008-09-14 01:15:00",4536,1.81,1.79,1.803,1.799,1.87,1.81,1.79,1.61
"2008-09-14 01:30:00",4537,2.14,1.8,1.803,1.8,2.14,1.82,1.79,1.79
"2008-09-14 01:45:00",4538,1.81,1.79,1.803,1.8,1.86,1.83,1.79,1.78
"2008-09-14 02:00:00",4539,1.8,1.81,1.806,1.8,2.04,1.85,1.79,1.7
"2008-09-14 01:15:00",4536,1.81,1.79,1.803,1.799,1.87,1.81,1.79,1.61
"2008-09-14 01:30:00",4537,2.14,1.8,1.803,1.8,2.14,1.82,1.79,1.79
"2008-09-14 01:45:00",4538,1.81,1.79,1.803,1.8,1.86,1.83,1.79,1.78
"2008-09-14 02:00:00",4539,1.8,1.81,1.806,1.8,2.04,1.85,1.79,1.7
"2008-09-14 01:15:00",4536,1.81,1.79,1.803,1.799,1.87,1.81,1.79,1.61
"2008-09-14 01:30:00",4537,2.14,1.8,1.803,1.8,2.14,1.82,1.79,1.79
"2008-09-14 01:45:00",4538,1.81,1.79,1.803,1.8,1.86,1.83,1.79,1.78
"2008-09-14 02:00:00",4539,1.8,1.81,1.806,1.8,2.04,1.85,1.79,1.7
"2008-09-14 02:15:00",4540,1.81,1.8,1.804,1.799,1.9,1.81,1.8,1.59
"2008-09-14 02:30:00",4541,1.8,1.79,1.803,1.798,1.83,1.82,1.79,1.7
"2008-09-14 02:45:00",4542,1.81,1.8,1.805,1.798,2.16,1.84,1.79,1.65
"2008-09-14 03:00:00",4543,1.81,1.8,1.805,1.802,1.93,1.82,1.79,1.68
"2008-09-14 02:15:00",4540,1.81,1.8,1.804,1.799,1.9,1.81,1.8,1.59
"2008-09-14 02:30:00",4541,1.8,1.79,1.803,1.798,1.83,1.82,1.79,1.7
"2008-09-14 02:45:00",4542,1.81,1.8,1.805,1.798,2.16,1.84,1.79,1.65
"2008-09-14 03:00:00",4543,1.81,1.8,1.805,1.802,1.93,1.82,1.79,1.68
"2008-09-14 02:15:00",4540,1.81,1.8,1.804,1.799,1.9,1.81,1.8,1.59
"2008-09-14 02:30:00",4541,1.8,1.79,1.803,1.798,1.83,1.82,1.79,1.7
"2008-09-14 02:45:00",4542,1.81,1.8,1.805,1.798,2.16,1.84,1.79,1.65
"2008-09-14 03:00:00",4543,1.81,1.8,1.805,1.802,1.93,1.82,1.79,1.68
"2008-09-14 03:15:00",4544,1.8,1.8,1.805,1.801,1.88,1.89,1.79,1.73
"2008-09-14 03:30:00",4545,1.79,1.8,1.801,1.799,1.83,1.87,1.79,1.77
"2008-09-14 03:45:00",4546,1.81,1.8,1.804,1.799,1.94,1.83,1.79,1.38
"2008-09-14 04:00:00",4547,1.8,1.8,1.803,1.8,1.82,1.86,1.8,1.71
"2008-09-14 03:15:00",4544,1.8,1.8,1.805,1.801,1.88,1.89,1.79,1.73
"2008-09-14 03:30:00",4545,1.79,1.8,1.801,1.799,1.83,1.87,1.79,1.77
"2008-09-14 03:45:00",4546,1.81,1.8,1.804,1.799,1.94,1.83,1.79,1.38
"2008-09-14 04:00:00",4547,1.8,1.8,1.803,1.8,1.82,1.86,1.8,1.71
"2008-09-14 03:15:00",4544,1.8,1.8,1.805,1.801,1.88,1.89,1.79,1.73
"2008-09-14 03:30:00",4545,1.79,1.8,1.801,1.799,1.83,1.87,1.79,1.77
"2008-09-14 03:45:00",4546,1.81,1.8,1.804,1.799,1.94,1.83,1.79,1.38
"2008-09-14 04:00:00",4547,1.8,1.8,1.803,1.8,1.82,1.86,1.8,1.71
"2008-09-14 04:15:00",4548,1.82,1.82,1.807,1.8,2.18,1.87,1.79,1.77
"2008-09-14 04:30:00",4549,1.8,1.8,1.805,1.799,2.13,1.86,1.79,1.64
"2008-09-14 04:45:00",4550,1.8,1.8,1.805,1.799,2.01,1.82,1.79,1.75
"2008-09-14 05:00:00",4551,1.81,1.81,1.804,1.799,1.86,1.91,1.79,1.66
"2008-09-14 04:15:00",4548,1.82,1.82,1.807,1.8,2.18,1.87,1.79,1.77
"2008-09-14 04:30:00",4549,1.8,1.8,1.805,1.799,2.13,1.86,1.79,1.64
"2008-09-14 04:45:00",4550,1.8,1.8,1.805,1.799,2.01,1.82,1.79,1.75
"2008-09-14 05:00:00",4551,1.81,1.81,1.804,1.799,1.86,1.91,1.79,1.66
"2008-09-14 04:15:00",4548,1.82,1.82,1.807,1.8,2.18,1.87,1.79,1.77
"2008-09-14 04:30:00",4549,1.8,1.8,1.805,1.799,2.13,1.86,1.79,1.64
"2008-09-14 04:45:00",4550,1.8,1.8,1.805,1.799,2.01,1.82,1.79,1.75
"2008-09-14 05:00:00",4551,1.81,1.81,1.804,1.799,1.86,1.91,1.79,1.66
"2008-09-14 05:15:00",4552,1.81,1.8,1.804,1.8,1.94,1.88,1.79,1.78
"2008-09-14 05:30:00",4553,1.8,1.8,1.803,1.799,1.82,1.81,1.79,1.68
"2008-09-14 05:45:00",4554,1.81,1.8,1.805,1.801,2.1,1.85,1.78,1.79
"2008-09-14 06:00:00",4555,1.8,1.8,1.803,1.799,1.84,1.92,1.79,1.38
"2008-09-14 05:15:00",4552,1.81,1.8,1.804,1.8,1.94,1.88,1.79,1.78
"2008-09-14 05:30:00",4553,1.8,1.8,1.803,1.799,1.82,1.81,1.79,1.68
"2008-09-14 05:45:00",4554,1.81,1.8,1.805,1.801,2.1,1.85,1.78,1.79
"2008-09-14 06:00:00",4555,1.8,1.8,1.803,1.799,1.84,1.92,1.79,1.38
"2008-09-14 05:15:00",4552,1.81,1.8,1.804,1.8,1.94,1.88,1.79,1.78
"2008-09-14 05:30:00",4553,1.8,1.8,1.803,1.799,1.82,1.81,1.79,1.68
"2008-09-14 05:45:00",4554,1.81,1.8,1.805,1.801,2.1,1.85,1.78,1.79
"2008-09-14 06:00:00",4555,1.8,1.8,1.803,1.799,1.84,1.92,1.79,1.38
"2008-09-14 06:15:00",4556,1.81,1.8,1.805,1.799,1.92,1.83,1.79,1.77
"2008-09-14 06:30:00",4557,1.8,1.79,1.807,1.799,2.01,1.86,1.79,1.65
"2008-09-14 06:45:00",4558,1.8,1.8,1.805,1.797,1.89,1.82,1.79,1.64
"2008-09-14 07:00:00",4559,1.8,1.81,1.802,1.801,2.03,1.83,1.79,1.69
"2008-09-14 06:15:00",4556,1.81,1.8,1.805,1.799,1.92,1.83,1.79,1.77
"2008-09-14 06:30:00",4557,1.8,1.79,1.807,1.799,2.01,1.86,1.79,1.65
"2008-09-14 06:45:00",4558,1.8,1.8,1.805,1.797,1.89,1.82,1.79,1.64
"2008-09-14 07:00:00",4559,1.8,1.81,1.802,1.801,2.03,1.83,1.79,1.69
"2008-09-14 06:15:00",4556,1.81,1.8,1.805,1.799,1.92,1.83,1.79,1.77
"2008-09-14 06:30:00",4557,1.8,1.79,1.807,1.799,2.01,1.86,1.79,1.65
"2008-09-14 06:45:00",4558,1.8,1.8,1.805,1.797,1.89,1.82,1.79,1.64
"2008-09-14 07:00:00",4559,1.8,1.81,1.802,1.801,2.03,1.83,1.79,1.69
"2008-09-14 07:15:00",4560,1.8,1.8,1.804,1.8,2.14,1.9,1.79,1.76
"2008-09-14 07:30:00",4561,1.8,1.81,1.801,1.8,1.81,1.91,1.79,1.78
"2008-09-14 07:45:00",4562,1.81,1.8,1.805,1.8,1.88,1.82,1.8,1.76
"2008-09-14 08:00:00",4563,1.8,1.8,1.806,1.801,2.13,1.82,1.79,1.79
"2008-09-14 07:15:00",4560,1.8,1.8,1.804,1.8,2.14,1.9,1.79,1.76
"2008-09-14 07:30:00",4561,1.8,1.81,1.801,1.8,1.81,1.91,1.79,1.78
"2008-09-14 07:45:00",4562,1.81,1.8,1.805,1.8,1.88,1.82,1.8,1.76
"2008-09-14 08:00:00",4563,1.8,1.8,1.806,1.801,2.13,1.82,1.79,1.79
"2008-09-14 07:15:00",4560,1.8,1.8,1.804,1.8,2.14,1.9,1.79,1.76
"2008-09-14 07:30:00",4561,1.8,1.81,1.801,1.8,1.81,1.91,1.79,1.78
"2008-09-14 07:45:00",4562,1.81,1.8,1.805,1.8,1.88,1.82,1.8,1.76
"2008-09-14 08:00:00",4563,1.8,1.8,1.806,1.801,2.13,1.82,1.79,1.79
"2008-09-14 08:15:00",4564,1.8,1.8,1.803,1.803,1.86,1.85,1.79,1.74
"2008-09-14 08:30:00",4565,1.81,1.8,1.803,1.799,1.87,1.84,1.78,1.58
"2008-09-14 08:45:00",4566,1.79,1.8,1.805,1.801,2.04,1.87,1.79,1.78
"2008-09-14 09:00:00",4567,1.81,1.8,1.803,1.798,1.87,1.85,1.79,1.71
"2008-09-14 08:15:00",4564,1.8,1.8,1.803,1.803,1.86,1.85,1.79,1.74
"2008-09-14 08:30:00",4565,1.81,1.8,1.803,1.799,1.87,1.84,1.78,1.58
"2008-09-14 08:45:00",4566,1.79,1.8,1.805,1.801,2.04,1.87,1.79,1.78
"2008-09-14 09:00:00",4567,1.81,1.8,1.803,1.798,1.87,1.85,1.79,1.71
"2008-09-14 08:15:00",4564,1.8,1.8,1.803,1.803,1.86,1.85,1.79,1.74
"2008-09-14 08:30:00",4565,1.81,1.8,1.803,1.799,1.87,1.84,1.78,1.58
"2008-09-14 08:45:00",4566,1.79,1.8,1.805,1.801,2.04,1.87,1.79,1.78
"2008-09-14 09:00:00",4567,1.81,1.8,1.803,1.798,1.87,1.85,1.79,1.71
"2008-09-14 09:15:00",4568,1.81,1.79,1.806,1.8,1.89,1.83,1.79,1.79
"2008-09-14 09:30:00",4569,1.81,1.8,1.804,1.798,1.86,1.82,1.8,1.7
"2008-09-14 09:45:00",4570,1.81,1.81,1.805,1.8,1.82,1.89,1.79,1.74
"2008-09-14 10:00:00",4571,1.8,1.8,1.804,1.799,2.07,1.84,1.79,1.66
"2008-09-14 09:15:00",4568,1.81,1.79,1.806,1.8,1.89,1.83,1.79,1.79
"2008-09-14 09:30:00",4569,1.81,1.8,1.804,1.798,1.86,1.82,1.8,1.7
"2008-09-14 09:45:00",4570,1.81,1.81,1.805,1.8,1.82,1.89,1.79,1.74
"2008-09-14 10:00:00",4571,1.8,1.8,1.804,1.799,2.07,1.84,1.79,1.66
"2008-09-14 09:15:00",4568,1.81,1.79,1.806,1.8,1.89,1.83,1.79,1.79
"2008-09-14 09:30:00",4569,1.81,1.8,1.804,1.798,1.86,1.82,1.8,1.7
"2008-09-14 09:45:00",4570,1.81,1.81,1.805,1.8,1.82,1.89,1.79,1.74
"2008-09-14 10:00:00",4571,1.8,1.8,1.804,1.799,2.07,1.84,1.79,1.66
"2008-09-14 10:15:00",4572,1.8,1.8,1.806,1.801,1.89,1.91,1.8,1.78
"2008-09-14 10:30:00",4573,1.79,1.81,1.802,1.797,1.83,1.9,1.79,1.5
"2008-09-14 10:45:00",4574,1.8,1.8,1.805,1.797,1.87,1.87,1.79,1.5
"2008-09-14 11:00:00",4575,1.8,1.8,1.803,1.797,1.92,1.85,1.8,1.53
"2008-09-14 10:15:00",4572,1.8,1.8,1.806,1.801,1.89,1.91,1.8,1.78
"2008-09-14 10:30:00",4573,1.79,1.81,1.802,1.797,1.83,1.9,1.79,1.5
"2008-09-14 10:45:00",4574,1.8,1.8,1.805,1.797,1.87,1.87,1.79,1.5
"2008-09-14 11:00:00",4575,1.8,1.8,1.803,1.797,1.92,1.85,1.8,1.53
"2008-09-14 10:15:00",4572,1.8,1.8,1.806,1.801,1.89,1.91,1.8,1.78
"2008-09-14 10:30:00",4573,1.79,1.81,1.802,1.797,1.83,1.9,1.79,1.5
"2008-09-14 10:45:00",4574,1.8,1.8,1.805,1.797,1.87,1.87,1.79,1.5
"2008-09-14 11:00:00",4575,1.8,1.8,1.803,1.797,1.92,1.85,1.8,1.53
"2008-09-14 11:15:00",4576,1.81,1.81,1.805,1.802,1.82,1.81,1.79,1.78
"2008-09-14 11:30:00",4577,1.8,1.8,1.805,1.799,1.94,1.83,1.79,1.65
"2008-09-14 11:45:00",4578,1.8,1.8,1.804,1.797,1.89,1.8,1.8,1.58
"2008-09-14 12:00:00",4579,1.81,1.8,1.805,1.803,1.9,1.91,1.8,1.79
"2008-09-14 11:15:00",4576,1.81,1.81,1.805,1.802,1.82,1.81,1.79,1.78
"2008-09-14 11:30:00",4577,1.8,1.8,1.805,1.799,1.94,1.83,1.79,1.65
"2008-09-14 11:45:00",4578,1.8,1.8,1.804,1.797,1.89,1.8,1.8,1.58
"2008-09-14 12:00:00",4579,1.81,1.8,1.805,1.803,1.9,1.91,1.8,1.79
"2008-09-14 11:15:00",4576,1.81,1.81,1.805,1.802,1.82,1.81,1.79,1.78
"2008-09-14 11:30:00",4577,1.8,1.8,1.805,1.799,1.94,1.83,1.79,1.65
"2008-09-14 11:45:00",4578,1.8,1.8,1.804,1.797,1.89,1.8,1.8,1.58
"2008-09-14 12:00:00",4579,1.81,1.8,1.805,1.803,1.9,1.91,1.8,1.79
"2008-09-14 12:15:00",4580,1.8,1.79,1.804,1.797,1.9,1.89,1.79,1.78
"2008-09-14 12:30:00",4581,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 12:45:00",4582,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:00:00",4583,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 12:15:00",4580,1.8,1.79,1.804,1.797,1.9,1.89,1.79,1.78
"2008-09-14 12:30:00",4581,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 12:45:00",4582,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:00:00",4583,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 12:15:00",4580,1.8,1.79,1.804,1.797,1.9,1.89,1.79,1.78
"2008-09-14 12:30:00",4581,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 12:45:00",4582,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:00:00",4583,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:15:00",4584,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:30:00",4585,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:45:00",4586,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:00:00",4587,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:15:00",4584,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:30:00",4585,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:45:00",4586,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:00:00",4587,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:15:00",4584,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:30:00",4585,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 13:45:00",4586,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:00:00",4587,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:15:00",4588,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:30:00",4589,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:45:00",4590,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:00:00",4591,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:15:00",4588,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:30:00",4589,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:45:00",4590,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:00:00",4591,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:15:00",4588,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:30:00",4589,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 14:45:00",4590,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:00:00",4591,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:15:00",4592,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:30:00",4593,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:45:00",4594,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:00:00",4595,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:15:00",4592,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:30:00",4593,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:45:00",4594,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:00:00",4595,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:15:00",4592,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:30:00",4593,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 15:45:00",4594,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:00:00",4595,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:15:00",4596,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:30:00",4597,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:45:00",4598,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:00:00",4599,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:15:00",4596,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:30:00",4597,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:45:00",4598,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:00:00",4599,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:15:00",4596,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:30:00",4597,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 16:45:00",4598,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:00:00",4599,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:15:00",4600,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:30:00",4601,1.8,1.8,1.8,1.794,1.8,1.8,1.8,1.79
"2008-09-14 17:45:00",4602,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:00:00",4603,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 17:15:00",4600,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:30:00",4601,1.8,1.8,1.8,1.794,1.8,1.8,1.8,1.79
"2008-09-14 17:45:00",4602,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:00:00",4603,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 17:15:00",4600,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-14 17:30:00",4601,1.8,1.8,1.8,1.794,1.8,1.8,1.8,1.79
"2008-09-14 17:45:00",4602,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:00:00",4603,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:15:00",4604,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:30:00",4605,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:45:00",4606,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:00:00",4607,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:15:00",4604,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:30:00",4605,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:45:00",4606,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:00:00",4607,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:15:00",4604,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:30:00",4605,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 18:45:00",4606,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:00:00",4607,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:15:00",4608,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:30:00",4609,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:45:00",4610,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:00:00",4611,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:15:00",4608,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:30:00",4609,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:45:00",4610,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:00:00",4611,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:15:00",4608,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:30:00",4609,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 19:45:00",4610,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:00:00",4611,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:15:00",4612,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:30:00",4613,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:45:00",4614,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:00:00",4615,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:15:00",4612,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:30:00",4613,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:45:00",4614,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:00:00",4615,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:15:00",4612,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:30:00",4613,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 20:45:00",4614,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:00:00",4615,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:15:00",4616,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:30:00",4617,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:45:00",4618,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:00:00",4619,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:15:00",4616,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:30:00",4617,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:45:00",4618,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:00:00",4619,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:15:00",4616,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:30:00",4617,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 21:45:00",4618,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:00:00",4619,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:15:00",4620,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:30:00",4621,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:45:00",4622,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:00:00",4623,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:15:00",4620,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:30:00",4621,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:45:00",4622,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:00:00",4623,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:15:00",4620,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:30:00",4621,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 22:45:00",4622,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:00:00",4623,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:15:00",4624,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:30:00",4625,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:45:00",4626,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 00:00:00",4627,1.81,1.81,1.801,1.801,1.86,1.88,1.79,1.79
"2008-09-14 23:15:00",4624,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:30:00",4625,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:45:00",4626,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 00:00:00",4627,1.81,1.81,1.801,1.801,1.86,1.88,1.79,1.79
"2008-09-14 23:15:00",4624,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:30:00",4625,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-14 23:45:00",4626,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 00:00:00",4627,1.81,1.81,1.801,1.801,1.86,1.88,1.79,1.79
"2008-09-15 00:15:00",4628,1.81,1.8,1.804,1.798,2.19,1.83,1.78,1.69
"2008-09-15 00:30:00",4629,1.8,1.8,1.802,1.798,1.82,1.87,1.79,1.78
"2008-09-15 00:45:00",4630,1.8,1.81,1.801,1.799,1.9,1.88,1.79,1.79
"2008-09-15 01:00:00",4631,1.8,1.8,1.8,1.799,1.85,1.81,1.79,1.71
"2008-09-15 00:15:00",4628,1.81,1.8,1.804,1.798,2.19,1.83,1.78,1.69
"2008-09-15 00:30:00",4629,1.8,1.8,1.802,1.798,1.82,1.87,1.79,1.78
"2008-09-15 00:45:00",4630,1.8,1.81,1.801,1.799,1.9,1.88,1.79,1.79
"2008-09-15 01:00:00",4631,1.8,1.8,1.8,1.799,1.85,1.81,1.79,1.71
"2008-09-15 00:15:00",4628,1.81,1.8,1.804,1.798,2.19,1.83,1.78,1.69
"2008-09-15 00:30:00",4629,1.8,1.8,1.802,1.798,1.82,1.87,1.79,1.78
"2008-09-15 00:45:00",4630,1.8,1.81,1.801,1.799,1.9,1.88,1.79,1.79
"2008-09-15 01:00:00",4631,1.8,1.8,1.8,1.799,1.85,1.81,1.79,1.71
"2008-09-15 01:15:00",4632,1.8,1.79,1.8,1.793,1.85,1.93,1.8,1.79
"2008-09-15 01:30:00",4633,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 01:45:00",4634,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:00:00",4635,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 01:15:00",4632,1.8,1.79,1.8,1.793,1.85,1.93,1.8,1.79
"2008-09-15 01:30:00",4633,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 01:45:00",4634,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:00:00",4635,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 01:15:00",4632,1.8,1.79,1.8,1.793,1.85,1.93,1.8,1.79
"2008-09-15 01:30:00",4633,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 01:45:00",4634,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:00:00",4635,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:15:00",4636,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:30:00",4637,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:45:00",4638,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:00:00",4639,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:15:00",4636,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:30:00",4637,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:45:00",4638,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:00:00",4639,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:15:00",4636,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:30:00",4637,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 02:45:00",4638,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:00:00",4639,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:15:00",4640,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:30:00",4641,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:45:00",4642,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:00:00",4643,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:15:00",4640,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:30:00",4641,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:45:00",4642,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:00:00",4643,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:15:00",4640,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:30:00",4641,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 03:45:00",4642,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:00:00",4643,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:15:00",4644,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:30:00",4645,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:45:00",4646,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:00:00",4647,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:15:00",4644,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:30:00",4645,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:45:00",4646,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:00:00",4647,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:15:00",4644,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:30:00",4645,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 04:45:00",4646,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:00:00",4647,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:15:00",4648,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:30:00",4649,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:45:00",4650,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 06:00:00",4651,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:15:00",4648,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:30:00",4649,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:45:00",4650,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 06:00:00",4651,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:15:00",4648,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:30:00",4649,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 05:45:00",4650,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 06:00:00",4651,1.8,1.79,1.8,1.79,1.8,1.79,1.8,1.79
"2008-09-15 06:15:00",4652,1.8,1.8,1.8,1.791,1.82,1.8,1.8,1.76
"2008-09-15 06:30:00",4653,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 06:45:00",4654,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:00:00",4655,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 06:15:00",4652,1.8,1.8,1.8,1.791,1.82,1.8,1.8,1.76
"2008-09-15 06:30:00",4653,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 06:45:00",4654,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:00:00",4655,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 06:15:00",4652,1.8,1.8,1.8,1.791,1.82,1.8,1.8,1.76
"2008-09-15 06:30:00",4653,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 06:45:00",4654,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:00:00",4655,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:15:00",4656,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:30:00",4657,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:45:00",4658,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 08:00:00",4659,1.79,1.79,1.797,1.797,1.8,1.82,1.79,1.77
"2008-09-15 07:15:00",4656,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:30:00",4657,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:45:00",4658,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 08:00:00",4659,1.79,1.79,1.797,1.797,1.8,1.82,1.79,1.77
"2008-09-15 07:15:00",4656,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:30:00",4657,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 07:45:00",4658,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8
"2008-09-15 08:00:00",4659,1.79,1.79,1.797,1.797,1.8,1.82,1.79,1.77
"2008-09-15 08:15:00",4660,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 08:30:00",4661,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 08:45:00",4662,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:00:00",4663,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 08:15:00",4660,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 08:30:00",4661,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 08:45:00",4662,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:00:00",4663,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:15:00",4664,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:30:00",4665,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:45:00",4666,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 10:00:00",4667,1.8,1.79,1.79,1.79,1.8,1.82,1.79,1.78
"2008-09-15 08:15:00",4660,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 08:30:00",4661,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 08:45:00",4662,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:00:00",4663,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:15:00",4664,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:30:00",4665,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:45:00",4666,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 10:00:00",4667,1.8,1.79,1.79,1.79,1.8,1.82,1.79,1.78
"2008-09-15 09:15:00",4664,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:30:00",4665,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 09:45:00",4666,1.79,1.79,1.79,1.79,1.79,1.79,1.79,1.79
"2008-09-15 10:00:00",4667,1.8,1.79,1.79,1.79,1.8,1.82,1.79,1.78