"TOA5","Library2","CR1000","2224","CR1000.Std.15","CPU:Library2_110124.CR1","44654","FifteenMinSolDomHot"
"TIMESTAMP","RECORD","DomBTU_BTU_H","DomVol_GPH","DomST_F","DomRT_F","DomDT_F","DomTBTU_BTU","DomTankHWT_F","HelioBTU_BTU_H","HelioVol_GPH","HelioST_F","HelioRT_F","HelioDT_F","HelioTBTU_BTU","HelioHDBTU_BTU_H","HelioHDVol_GPH","HelioHDST_F","HelioHDRT_F","HelioHDDT_F","HelioHDTBTU_BTU","DomBTU_BTU_H_Avg","DomVol_GPH_Avg","DomST_F_Avg","DomRT_F_Avg","DomDT_F_Avg","DomTBTU_BTU_Avg","DomTankHWT_F_Avg","HelioBTU_BTU_H_Avg","HelioVol_GPH_Avg","HelioST_F_Avg","HelioRT_F_Avg","HelioDT_F_Avg","HelioTBTU_BTU_Avg","HelioHDBTU_BTU_H_Avg","HelioHDVol_GPH_Avg","HelioHDST_F_Avg","HelioHDRT_F_Avg","HelioHDDT_F_Avg","HelioHDTBTU_BTU_Avg","DomBTU_BTU_H_Max","DomVol_GPH_Max","DomST_F_Max","DomRT_F_Max","DomDT_F_Max","DomTBTU_BTU_Max","DomTankHWT_F_Max","HelioBTU_BTU_H_Max","HelioVol_GPH_Max","HelioST_F_Max","HelioRT_F_Max","HelioDT_F_Max","HelioTBTU_BTU_Max","HelioHDBTU_BTU_H_Max","HelioHDVol_GPH_Max","HelioHDST_F_Max","HelioHDRT_F_Max","HelioHDDT_F_Max","HelioHDTBTU_BTU_Max","DomBTU_BTU_H_Min","DomVol_GPH_Min","DomST_F_Min","DomRT_F_Min","DomDT_F_Min","DomTBTU_BTU_Min","DomTankHWT_F_Min","HelioBTU_BTU_H_Min","HelioVol_GPH_Min","HelioST_F_Min","HelioRT_F_Min","HelioDT_F_Min","HelioTBTU_BTU_Min","HelioHDBTU_BTU_H_Min","HelioHDVol_GPH_Min","HelioHDST_F_Min","HelioHDRT_F_Min","HelioHDDT_F_Min","HelioHDTBTU_BTU_Min"
"TS","RN","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","","",""
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Avg","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Max","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min","Min"
"2011-01-24 12:45:00",0,0,0,68.38,69.29,0.66,1154,61.43,0,0,72.26,72.33,0.22,6868,0,0,70.64,70.46,0.1,0,0,0,68.44,69.29,0.66,1154,60.73,0,0,72.37,72.45,0.076,6868,0,0,70.74,70.63,0.076,0,0,0,68.58,69.29,0.66,1154,61.43,0,0,72.46,72.5,0.28,6868,0,0,70.84,70.65,0.1,0,0,0,68.38,69.29,0.66,1154,0.94,0,0,72.12,72.33,0,6868,0,0,70.64,70.46,0,0
"2011-01-24 13:00:00",1,0,0,67.99,68.91,0.66,1154,61.43,0,0,71.96,72.06,0,6868,0,0,70.25,70.07,0.13,0,0,0,68.18,69.02,0.66,1154,61.43,0,0,72.09,72.19,0.108,6868,0,0,70.45,70.32,0.107,0,0,0,68.38,69.29,0.66,1154,61.43,0,0,72.26,72.33,0.33,6868,0,0,70.64,70.46,0.14,0,0,0,67.99,68.91,0.66,1154,61.43,0,0,71.88,72.06,0,6868,0,0,70.25,70.07,0,0
"2011-01-24 13:15:00",2,0,0,67.79,68.52,0.66,1154,61.43,0,0,71.54,71.66,0.14,6868,0,0,70.07,69.88,0.2,0,0,0.388,68.38,69.18,1.201,1205,61.09,0.364,0,71.36,72.63,1.675,6961,1.595,0,69.74,69.58,0.154,3.189,0,69.75,162.2,159.9,98,7999,61.43,65.55,0,71.96,211.1,279.7,7999,287.1,0,70.25,70.07,0.47,574,0,0,67.79,68.52,0.66,1154,1,0,0,0,71.66,0,6868,0,0,0.82,1.68,0.11,0
"2011-01-24 13:30:00",3,0,0,67.39,68.32,0.86,1154,61.43,0,0,71.4,71.48,0,6868,0,0,69.88,69.48,0.23,0,0,0,67.53,68.42,0.834,1154,61.43,0,0,71.51,71.64,0.121,6868,0,0,69.94,69.69,0.226,0,0,0,67.79,68.52,0.86,1154,61.43,0,0,71.54,71.66,0.34,6868,0,0,70.07,69.88,0.24,0,0,0,67.39,68.32,0.66,1154,61.43,0,0,71.4,71.48,0,6868,0,0,69.88,69.48,0.2,0
"2011-01-24 13:45:00",4,0,0,67,67.94,0.86,1154,61.43,0,0,71.11,71.32,0.21,6868,0,0,69.48,69.29,0.25,0,0,0,67.22,68.18,0.86,1154,61.09,0,0,71.27,71.42,0.125,6868,0,0,69.65,69.41,0.236,0,0,0,67.39,68.32,0.86,1154,61.43,0,0,71.4,71.48,0.35,6868,0,0,69.88,69.48,0.26,0,0,0,67,67.94,0.86,1154,0,0,0,71.07,71.32,0,6868,0,0,69.48,69.29,0.22,0
"2011-01-24 14:00:00",5,0,0,66.8,67.76,0.86,1154,61.43,0,0,70.91,71,0.11,6868,0,0,69.3,68.92,0.25,0,0,0,66.9,67.89,0.86,1154,61.43,0,0,71.01,71.09,0.098,6868,0,0,69.38,69.13,0.24,0,0,0,67,67.94,0.86,1154,61.43,0,0,71.11,71.32,0.3,6868,0,0,69.48,69.29,0.26,0,0,0,66.8,67.76,0.86,1154,61.43,0,0,70.91,71,0,6868,0,0,69.3,68.92,0.23,0
"2011-01-24 14:15:00",6,0,0,66.6,67.57,0.86,1154,61.43,0,0,70.71,70.82,0,6868,0,0,69.11,68.92,0.37,0,0,0,66.65,67.64,0.86,1154,61.43,0,0,70.73,70.84,0.092,6868,0,0,69.14,68.92,0.272,0,0,0,66.8,67.76,0.86,1154,61.43,0,0,70.91,71,0.3,6868,0,0,69.3,68.92,0.37,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,70.71,70.8,0,6868,0,0,69.11,68.92,0.22,0
"2011-01-24 14:30:00",7,0,0,66.6,67.57,0.86,1154,61.43,0,0,70.98,71.05,0.21,6868,0,0,69.68,69.3,0.53,0,0,0,66.6,67.57,0.86,1154,61.09,0,0,70.85,70.92,0.059,6868,0,0,69.48,69.01,0.456,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,70.98,71.05,0.27,6868,0,0,69.68,69.3,0.53,0,0,0,66.6,67.57,0.86,1154,0,0,0,70.71,70.82,0,6868,0,0,69.11,68.92,0.36,0
"2011-01-24 14:45:00",8,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.46,71.56,0,6868,0,0,70.24,69.7,0.6,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.29,71.31,0.034,6868,0,0,70.02,69.44,0.561,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.53,71.56,0.22,6868,0,0,70.24,69.7,0.61,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.01,71.05,0,6868,0,0,69.68,69.3,0.52,0
"2011-01-24 15:00:00",9,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.95,71.98,0,6868,0,0,70.8,70.09,0.68,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.73,71.72,0.036,6868,0,0,70.49,69.84,0.641,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.95,71.98,0.2,6868,0,0,70.8,70.09,0.68,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.45,71.56,0,6868,0,0,70.24,69.7,0.59,0
"2011-01-24 15:15:00",10,0,0,66.6,67.57,0.86,1154,61.43,0,0,72.42,72.42,0,6868,0,0,71.18,70.47,0.7,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,72.22,72.16,0.043,6868,0,0,70.94,70.23,0.681,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,72.42,72.42,0.22,6868,0,0,71.18,70.47,0.7,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,71.95,71.98,0,6868,0,0,70.8,70.09,0.66,0
"2011-01-24 15:30:00",11,0,0,66.6,67.57,0.86,1154,61.43,0,0,72.94,72.91,0.19,6868,0,0,71.56,70.85,0.71,0,0,0.385,67.13,68.07,1.315,1210,61.43,0.356,0,72.28,72.47,1.157,6939,-1.817,0,70.94,70.22,0.706,3.233,0,69.34,161.7,157.7,82.8,7999,61.43,64.12,0,72.94,72.91,197.4,7999,0,0,71.56,70.85,0.72,582,0,0,66.6,67.57,0.86,1154,61.43,0,0,0,49.81,0,6868,-327,0,0.24,0.61,0,0
"2011-01-24 15:45:00",12,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.3,73.27,0,6868,0,0,71.75,71.04,0.71,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.1,73.06,0.048,6868,0,0,71.68,70.95,0.705,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.32,73.28,0.23,6868,0,0,71.75,71.04,0.72,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,72.94,72.91,0,6868,0,0,71.56,70.85,0.69,0
"2011-01-24 16:00:00",13,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.62,73.57,0.09,6868,0,0,72.13,71.42,0.7,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.47,73.42,0.054,6868,0,0,72.02,71.3,0.704,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.62,73.57,0.25,6868,0,0,72.13,71.42,0.72,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.3,73.27,0,6868,0,0,71.75,71.04,0.69,0
"2011-01-24 16:15:00",14,0,0,66.79,67.74,0.86,1154,61.43,0,0,73.92,73.8,0,6868,0,0,72.5,71.79,0.69,0,0,0,66.66,67.67,0.86,1154,61.43,0,0,73.73,73.72,0.048,6868,0,0,72.31,71.61,0.681,0,0,0,66.79,67.74,0.86,1154,61.43,0,0,73.92,74.02,0.23,6868,0,0,72.5,71.79,0.71,0,0,0,66.6,67.57,0.86,1154,61.43,0,0,73.62,73.57,0,6868,0,0,72.13,71.42,0.66,0
"2011-01-24 16:30:00",15,0,0,66.79,67.74,0.86,1154,61.43,0,0,74.13,74.15,0,6868,0,0,72.69,71.99,0.66,0,0,0,66.79,67.74,0.86,1154,61.43,0,0,74.02,74.06,0.064,6868,0,0,72.59,71.91,0.663,0,0,0,66.79,67.74,0.86,1154,61.43,0,0,74.13,74.15,0.24,6868,0,0,72.69,71.99,0.69,0,0,0,66.79,67.74,0.86,1154,61.43,0,0,73.88,73.8,0,6868,0,0,72.5,71.79,0.64,0
"2011-01-24 16:45:00",16,0,0,66.96,67.93,0.86,1154,61.43,0,0,74.35,74.45,0.2,6868,0,0,72.88,72.36,0.65,0,0,0,66.92,67.91,0.86,1154,61.43,0,0,74.26,74.35,0.059,6868,0,0,72.84,72.18,0.656,0,0,0,66.96,67.93,0.86,1154,61.43,0,0,74.35,74.45,0.24,6868,0,0,72.88,72.36,0.67,0,0,0,66.79,67.74,0.86,1154,61.43,0,0,74.13,74.15,0,6868,0,0,72.69,71.99,0.64,0
"2011-01-24 17:00:00",17,0,0,66.96,67.93,0.86,1154,61.43,0,0,74.63,74.7,0.18,6868,0,0,73.26,72.54,0.63,0,0,0,66.96,67.93,0.86,1154,61.43,0,0,74.54,74.6,0.08,6868,0,0,73.08,72.43,0.635,0,0,0,66.96,67.93,0.86,1154,61.43,0,0,74.63,74.7,0.29,6868,0,0,73.26,72.54,0.66,0,0,0,66.96,67.93,0.86,1154,61.43,0,0,74.35,74.45,0,6868,0,0,72.88,72.36,0.61,0
"2011-01-24 17:15:00",18,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.67,74.8,0,6868,0,0,72.86,72.54,0.4,0,0,0,67.06,68.06,0.86,1154,61.43,0,0,74.66,74.79,0.106,6868,0,0,73.21,72.54,0.552,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.67,74.8,0.32,6868,0,0,73.26,72.54,0.63,0,0,0,66.96,67.93,0.86,1154,61.43,0,0,74.6,74.7,0,6868,0,0,72.86,72.54,0.4,0
"2011-01-24 17:30:00",19,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.2,74.51,0.38,6868,0,0,72.26,71.96,0.18,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.49,74.66,0.183,6868,0,0,72.54,72.26,0.273,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.67,74.82,0.43,6868,0,0,72.86,72.54,0.4,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.18,74.51,0,6868,0,0,72.26,71.96,0.17,0
"2011-01-24 17:45:00",20,0,0,67.15,68.1,0.86,1154,61.43,0,0,73.91,74.08,0.44,6868,0,0,71.69,71.56,0.13,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.08,74.35,0.278,6868,0,0,71.89,71.74,0.137,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,74.2,74.52,0.51,6868,0,0,72.26,71.96,0.19,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,73.82,74.06,0,6868,0,0,71.69,71.56,0.1,0
"2011-01-24 18:00:00",21,0,0,66.95,67.9,0.86,1154,61.43,0,0,73.48,73.82,0.48,6868,0,0,71.29,71.17,0.13,0,0,0,66.96,67.98,0.86,1154,61.43,0,0,73.65,73.97,0.307,6868,0,0,71.45,71.31,0.131,0,0,0,67.15,68.1,0.86,1154,61.43,0,0,73.91,74.08,0.54,6868,0,0,71.69,71.56,0.16,0,0,0,66.95,67.9,0.86,1154,61.43,0,0,73.37,73.73,0.1,6868,0,0,71.29,71.17,0.1,0
"2011-01-24 18:15:00",22,0,0,66.76,67.72,0.86,1154,61.43,0,0,72.94,73.29,0.18,6868,0,0,70.91,70.61,0.13,0,0,0,66.85,67.84,0.86,1154,61.43,0,0,73.21,73.56,0.324,6868,0,0,71.05,70.89,0.137,0,0,0,66.95,67.9,0.86,1154,61.43,0,0,73.48,73.82,0.52,6868,0,0,71.29,71.17,0.16,0,0,0,66.76,67.72,0.86,1154,61.43,0,0,72.94,73.29,0.12,6868,0,0,70.91,70.61,0.12,0
"2011-01-24 18:30:00",23,0,0,66.57,67.52,0.86,1154,61.43,0,0,72.7,72.9,0.11,6868,0,0,70.51,70.23,0.16,0,0,0,66.66,67.66,0.86,1154,61.43,0,0,72.83,73.12,0.252,6868,0,0,70.62,70.48,0.136,0,0,0,66.76,67.72,0.86,1154,61.43,0,0,72.94,73.29,0.49,6868,0,0,70.91,70.61,0.16,0,0,0,66.57,67.52,0.86,1154,61.43,0,0,72.7,72.9,0,6868,0,0,70.51,70.23,0.12,0
"2011-01-24 18:45:00",24,0,0,66.38,67.31,0.86,1154,61.43,0,0,72.28,72.52,0.21,6868,0,0,70.13,69.85,0.17,0,0,0,66.49,67.49,0.86,1154,61.43,0,0,72.45,72.65,0.191,6868,0,0,70.29,70.13,0.158,0,0,0,66.57,67.52,0.86,1154,61.43,0,0,72.7,72.9,0.41,6868,0,0,70.51,70.23,0.18,0,0,0,66.38,67.31,0.86,1154,61.43,0,0,72.28,72.52,0,6868,0,0,70.13,69.85,0.13,0
"2011-01-24 19:00:00",25,0,0,66.18,67.31,0.86,1154,61.43,0,0,71.92,72.1,0.17,6868,0,0,69.93,69.66,0.2,0,0,0,66.31,67.31,0.86,1154,61.43,0,0,72.1,72.26,0.165,6868,0,0,70.01,69.78,0.185,0,0,0,66.38,67.31,0.86,1154,61.43,0,0,72.28,72.52,0.34,6868,0,0,70.13,69.85,0.21,0,0,0,66.18,67.31,0.86,1154,61.43,0,0,71.92,72.1,0,6868,0,0,69.93,69.66,0.16,0
"2011-01-24 19:15:00",26,0,0,65.98,66.93,0.86,1154,61.43,0,0,71.43,71.69,0.2,6868,0,0,69.54,69.27,0.21,0,0,0,66.09,67.1,0.86,1154,61.43,0,0,71.72,71.87,0.158,6868,0,0,69.67,69.46,0.203,0,0,0,66.18,67.31,0.86,1154,61.43,0,0,71.92,72.1,0.28,6868,0,0,69.93,69.66,0.23,0,0,0,65.98,66.93,0.86,1154,61.43,0,0,71.43,71.69,0,6868,0,0,69.54,69.27,0.18,0
"2011-01-24 19:30:00",27,0,0,65.78,66.73,0.86,1154,61.43,0,0,71.23,71.4,0.2,6868,0,0,69.15,68.88,0.26,0,0,0,65.86,66.86,0.86,1154,61.43,0,0,71.33,71.52,0.126,6868,0,0,69.37,69.12,0.237,0,0,0,65.98,66.93,0.86,1154,61.43,0,0,71.43,71.69,0.3,6868,0,0,69.54,69.27,0.27,0,0,0,65.78,66.73,0.86,1154,61.43,0,0,71.23,71.37,0,6868,0,0,69.15,68.88,0.2,0
"2011-01-24 19:45:00",28,0,0,65.59,66.53,0.86,1154,61.43,0,0,70.93,71.03,0,6868,0,0,68.95,68.69,0.29,0,0,0,65.64,66.62,0.86,1154,61.43,0,0,71.06,71.19,0.135,6868,0,0,69.07,68.78,0.276,0,0,0,65.78,66.73,0.86,1154,61.43,0,0,71.23,71.4,0.28,6868,0,0,69.15,68.88,0.31,0,0,0,65.59,66.53,0.86,1154,61.43,0,0,70.93,71.03,0,6868,0,0,68.95,68.69,0.25,0
"2011-01-24 20:00:00",29,0,0,65.39,66.33,0.86,1154,61.43,0,0,70.67,70.89,0.32,6868,0,0,68.95,68.51,0.39,0,0,0,65.41,66.4,0.86,1154,61.43,0,0,70.84,70.98,0.164,6868,0,0,68.95,68.55,0.342,0,0,0,65.59,66.53,0.86,1154,61.43,0,0,70.93,71.03,0.36,6868,0,0,68.95,68.69,0.39,0,0,0,65.39,66.33,0.86,1154,61.43,0,0,70.67,70.89,0,6868,0,0,68.95,68.51,0.29,0
"2011-01-24 20:15:00",30,0,0,65.2,66.33,0.86,1154,61.43,0,0,70.67,70.89,0.27,6868,0,0,68.95,68.32,0.45,0,0,0,65.32,66.33,0.86,1154,61.43,0,0,70.67,70.89,0.202,6868,0,0,68.95,68.51,0.427,0,0,0,65.39,66.33,0.86,1154,61.43,0,0,70.67,70.89,0.38,6868,0,0,68.95,68.51,0.47,0,0,0,65.2,66.33,0.86,1154,61.43,0,0,70.67,70.89,0,6868,0,0,68.95,68.32,0.38,0
"2011-01-24 20:30:00",31,0,0,65.2,66.13,1.03,1154,61.43,0,0,70.67,70.89,0.18,6868,0,0,68.95,68.32,0.49,0,0,0,65.2,66.26,0.922,1154,61.43,0,0,70.67,70.89,0.2,6868,0,0,68.95,68.32,0.476,0,0,0,65.2,66.33,1.03,1154,61.43,0,0,70.67,70.89,0.37,6868,0,0,68.95,68.32,0.5,0,0,0,65.2,66.13,0.86,1154,61.43,0,0,70.67,70.89,0,6868,0,0,68.95,68.32,0.45,0
"2011-01-24 20:45:00",32,0,0,65,66.13,1.03,1154,61.43,0,0,70.46,70.89,0.19,6868,0,0,68.75,68.32,0.52,0,0,0,65.15,66.13,1.03,1154,61.43,0,0,70.58,70.89,0.238,6868,0,0,68.75,68.32,0.516,0,0,0,65.2,66.13,1.03,1154,61.43,0,0,70.67,70.89,0.43,6868,0,0,68.95,68.32,0.55,0,0,0,65,66.13,1.03,1154,61.43,0,0,70.46,70.89,0,6868,0,0,68.75,68.32,0.49,0
"2011-01-24 21:00:00",33,0,0,65,66.13,1.03,1154,61.43,0,0,70.46,70.69,0.13,6868,0,0,68.75,68.13,0.49,0,0,0,65,66.13,1.03,1154,61.43,0,0,70.46,70.79,0.245,6868,0,0,68.75,68.26,0.516,0,0,0,65,66.13,1.03,1154,61.43,0,0,70.46,70.89,0.43,6868,0,0,68.75,68.32,0.54,0,0,0,65,66.13,1.03,1154,61.43,0,0,70.46,70.69,0,6868,0,0,68.75,68.13,0.48,0
"2011-01-24 21:15:00",34,0,0,64.79,65.95,1.03,1154,61.43,0,0,70.41,70.56,0,6868,0,0,68.37,67.94,0.44,0,0,0,64.89,66.01,1.03,1154,61.43,0,0,70.45,70.65,0.156,6868,0,0,68.59,68.09,0.462,0,0,0,65,66.13,1.03,1154,61.43,0,0,70.46,70.69,0.35,6868,0,0,68.75,68.13,0.5,0,0,0,64.79,65.95,1.03,1154,61.43,0,0,70.41,70.56,0,6868,0,0,68.37,67.94,0.43,0
"2011-01-24 21:30:00",35,0,0,64.6,65.76,1.03,1154,61.43,0,0,70.23,70.33,0,6868,0,0,68.18,67.74,0.39,0,0,0,64.73,65.87,1.03,1154,61.43,0,0,70.26,70.39,0.077,6868,0,0,68.3,67.87,0.411,0,0,0,64.79,65.95,1.03,1154,61.43,0,0,70.41,70.56,0.25,6868,0,0,68.37,67.94,0.45,0,0,0,64.6,65.76,1.03,1154,61.43,0,0,70.23,70.33,0,6868,0,0,68.18,67.74,0.39,0
"2011-01-24 21:45:00",36,0,0,64.79,65.94,1.03,1154,61.43,0,0,70.02,69.96,0.09,6868,0,0,68.18,67.74,0.45,0,0,0,64.66,65.79,1.03,1154,61.43,0,0,70.03,70.12,0.049,6868,0,0,68.18,67.74,0.418,0,0,0,64.79,65.94,1.03,1154,61.43,0,0,70.23,70.16,0.23,6868,0,0,68.18,67.74,0.46,0,0,0,64.6,65.76,1.03,1154,61.43,0,0,70.02,69.96,0,6868,0,0,68.18,67.74,0.39,0
"2011-01-24 22:00:00",37,0,0,65.16,66.3,1.03,1154,61.43,0,0,70.02,69.96,0.15,6868,0,0,68.37,67.93,0.53,0,0,0,65.01,66.09,1.03,1154,61.43,0,0,70.02,69.96,0.043,6868,0,0,68.27,67.78,0.491,0,0,0,65.16,66.3,1.03,1154,61.43,0,0,70.02,69.96,0.21,6868,0,0,68.37,67.93,0.53,0,0,0,64.79,65.94,1.03,1154,61.43,0,0,70.02,69.96,0,6868,0,0,68.18,67.74,0.44,0
"2011-01-24 22:15:00",38,0,0,65.54,66.49,1.03,1154,61.43,0,0,70.02,70,0,6868,0,0,68.75,68.13,0.54,0,0,0,65.4,66.41,1.03,1154,61.43,0,0,70.02,69.98,0.038,6868,0,0,68.59,68.04,0.533,0,0,0,65.54,66.49,1.03,1154,61.43,0,0,70.02,70,0.22,6868,0,0,68.75,68.13,0.55,0,0,0,65.16,66.3,1.03,1154,61.43,0,0,70.02,69.96,0,6868,0,0,68.37,67.93,0.51,0
"2011-01-24 22:30:00",39,0,0,65.73,66.86,1.03,1154,61.43,0,0,70.02,70.14,0,6868,0,0,68.95,68.32,0.53,0,0,0,65.67,66.71,1.03,1154,61.43,0,0,70.02,70.05,0.05,6868,0,0,68.82,68.25,0.532,0,0,0,65.73,66.86,1.03,1154,61.43,0,0,70.02,70.14,0.25,6868,0,0,68.95,68.32,0.55,0,0,0,65.54,66.49,1.03,1154,61.43,0,0,70.02,70,0,6868,0,0,68.75,68.13,0.52,0
"2011-01-24 22:45:00",40,0,0,66.1,67.04,1.03,1154,61.43,0,0,70.15,70.29,0,6868,0,0,69.12,68.5,0.49,0,0,0,65.9,66.93,1.03,1154,61.43,0,0,70.09,70.16,0.054,6868,0,0,68.98,68.46,0.512,0,0,0,66.1,67.04,1.03,1154,61.43,0,0,70.15,70.29,0.24,6868,0,0,69.12,68.5,0.53,0,0,0,65.73,66.86,1.03,1154,61.43,0,0,70.02,70.14,0,6868,0,0,68.95,68.32,0.49,0
"2011-01-24 23:00:00",41,0,0,66.28,67.22,1.03,1154,61.43,0,0,70.34,70.29,0.12,6868,0,0,69.31,68.69,0.49,0,0,0,66.11,67.12,1.03,1154,61.43,0,0,70.16,70.29,0.062,6868,0,0,69.13,68.64,0.495,0,0,0,66.28,67.22,1.03,1154,61.43,0,0,70.34,70.29,0.25,6868,0,0,69.31,68.69,0.52,0,0,0,66.1,67.04,1.03,1154,61.43,0,0,70.15,70.29,0,6868,0,0,69.12,68.5,0.47,0
"2011-01-24 23:15:00",42,0,0,66.28,67.41,1.03,1154,61.43,0,0,70.34,70.48,0.1,6868,0,0,69.31,68.88,0.47,0,0,0,66.28,67.29,1.03,1154,61.43,0,0,70.34,70.44,0.064,6868,0,0,69.31,68.81,0.479,0,0,0,66.28,67.41,1.03,1154,61.43,0,0,70.34,70.48,0.21,6868,0,0,69.31,68.88,0.5,0,0,0,66.28,67.22,1.03,1154,61.43,0,0,70.34,70.29,0,6868,0,0,69.31,68.69,0.46,0
"2011-01-24 23:30:00",43,0,0,66.48,67.41,1.03,1154,61.43,0,0,70.43,70.48,0.14,6868,0,0,69.5,69.07,0.46,0,0,0,66.47,67.41,1.03,1154,61.43,0,0,70.34,70.48,0.077,6868,0,0,69.4,68.88,0.459,0,0,0,66.48,67.41,1.03,1154,61.43,0,0,70.43,70.48,0.24,6868,0,0,69.5,69.07,0.49,0,0,0,66.28,67.41,1.03,1154,61.43,0,0,70.34,70.48,0,6868,0,0,69.31,68.88,0.44,0
"2011-01-24 23:45:00",44,0,0,66.66,67.6,1.03,1154,61.43,0,0,70.43,70.65,0,6868,0,0,69.5,69.07,0.43,0,0,0,66.55,67.6,1.03,1154,61.43,0,0,70.43,70.58,0.083,6868,0,0,69.5,69.07,0.446,0,0,0,66.66,67.6,1.03,1154,61.43,0,0,70.43,70.65,0.27,6868,0,0,69.5,69.07,0.46,0,0,0,66.48,67.6,1.03,1154,61.43,0,0,70.43,70.48,0,6868,0,0,69.5,69.07,0.42,0
"2011-01-25 00:00:00",45,0,0,66.47,67.41,1.03,1154,61.43,0,0,70.43,70.6,0.14,6868,0,0,69.3,68.88,0.32,0,0,0,66.58,67.59,1.03,1154,61.43,0,0,70.43,70.64,0.117,6868,0,0,69.46,69.06,0.386,0,0,0,66.66,67.6,1.03,1154,61.43,0,0,70.43,70.65,0.26,6868,0,0,69.5,69.07,0.44,0,0,0,66.47,67.41,1.03,1154,61.43,0,0,70.43,70.6,0,6868,0,0,69.3,68.88,0.32,0
"2011-01-25 00:15:00",46,0,0,65.9,67.21,1.03,1154,61.43,0,0,70.15,70.21,0.17,6868,0,0,68.9,68.49,0.25,0,0,0,66.19,67.31,1.03,1154,61.43,0,0,70.26,70.41,0.104,6868,0,0,69.06,68.76,0.271,0,0,0,66.47,67.41,1.03,1154,61.43,0,0,70.43,70.6,0.26,6868,0,0,69.3,68.88,0.32,0,0,0,65.9,67.21,1.03,1154,61.43,0,0,70.15,70.21,0,6868,0,0,68.9,68.49,0.22,0
"2011-01-25 00:30:00",47,0,0,65.52,66.83,1.03,1154,61.43,0,0,69.9,69.9,0,6868,0,0,68.3,68.11,0.22,0,0,0,65.8,66.96,1.03,1154,61.43,0,0,70.03,70.14,0.088,6868,0,0,68.58,68.35,0.221,0,0,0,65.9,67.21,1.03,1154,61.43,0,0,70.15,70.21,0.27,6868,0,0,68.9,68.49,0.25,0,0,0,65.52,66.83,1.03,1154,61.43,0,0,69.9,69.9,0,6868,0,0,68.3,68.11,0.2,0
"2011-01-25 00:45:00",48,0,0,65.32,66.45,1.23,1154,61.43,0,0,69.47,69.66,0,6868,0,0,67.92,67.72,0.25,0,0,0,65.42,66.64,1.092,1154,61.43,0,0,69.76,69.82,0.054,6868,0,0,68.19,67.94,0.227,0,0,0,65.52,66.83,1.23,1154,61.43,0,0,69.9,69.9,0.23,6868,0,0,68.3,68.11,0.25,0,0,0,65.32,66.45,1.03,1154,61.43,0,0,69.47,69.66,0,6868,0,0,67.92,67.72,0.21,0
"2011-01-25 01:00:00",49,0,0,64.92,66.06,1.23,1154,61.43,0,0,69.27,69.31,0,6868,0,0,67.73,67.33,0.28,0,0,0,65.06,66.33,1.23,1221,61.43,0,0,69.39,69.48,0.052,6830,0,0,67.84,67.58,0.263,3.367,0,0,65.32,66.45,1.23,7999,61.43,0,0,69.47,69.66,0.21,6868,0,0,67.92,67.72,0.29,606,0,0,64.92,66.06,1.23,1154,61.43,0,0,69.27,69.31,0,34,0,0,67.73,67.33,0.24,0
"2011-01-25 01:15:00",50,0,0,64.74,65.87,1.23,1154,61.43,0,0,68.97,69.09,0,6868,0,0,67.53,67.13,0.32,0,0,0,64.81,66.01,1.23,1199,61.43,0,0,69.19,69.22,0.048,6830,0,0,67.59,67.25,0.3,3.367,0,0,64.92,66.06,1.23,7999,61.43,0,0,69.27,69.31,0.21,6868,0,0,67.73,67.33,0.32,606,0,0,64.74,65.87,1.23,1154,61.43,0,0,68.97,69.09,0,34,0,0,67.53,67.13,0.28,0
"2011-01-25 01:30:00",51,0,0,64.35,65.68,1.23,1154,61.43,0,0,68.83,68.75,0.17,6868,0,0,67.15,66.74,0.34,0,0,0,64.51,65.75,1.23,1193,61.43,0,0,68.91,68.98,0.048,6830,0,0,67.31,66.97,0.334,0,0,0,64.74,65.87,1.23,7999,61.43,0,0,68.97,69.09,0.18,6868,0,0,67.53,67.13,0.35,0,0,0,64.35,65.68,1.23,1154,61.43,0,0,68.83,68.75,0,34,0,0,67.15,66.74,0.31,0
"2011-01-25 01:45:00",52,0,0,64.15,65.28,1.23,1154,61.43,0,0,68.48,68.61,0,6868,0,0,66.96,66.55,0.38,0,0,0.381,64.77,65.96,1.893,1229,61.43,0.342,0,68.3,68.34,0.054,6792,0.003,0,66.7,66.31,0.361,6.644,0,68.63,158.9,157.4,120.6,7999,61.43,61.54,0,68.83,68.75,0.98,6868,0.55,0,67.15,66.74,0.38,598,0,0,64.15,65.28,1.23,1154,61.43,0,0,0,0.34,0,34,0,0,0,0.1,0,0
"2011-01-25 02:00:00",53,0,0,63.96,65.08,1.23,1154,61.43,0,0,68.29,68.39,0,6868,0,0,66.77,66.36,0.41,0,0,0,64.01,65.2,1.23,1154,61.43,0,0,68.45,68.51,0.032,6868,0,0,66.86,66.45,0.387,0,0,0,64.15,65.28,1.23,1154,61.43,0,0,68.48,68.61,0.15,6868,0,0,66.96,66.55,0.41,0,0,0,63.96,65.08,1.23,1154,61.43,0,0,68.29,68.39,0,6868,0,0,66.77,66.36,0.37,0
"2011-01-25 02:15:00",54,0,0,63.96,65.08,1.23,1154,61.43,0,0,68.29,68.39,0,6868,0,0,66.77,66.36,0.48,0,0,0,63.96,65.08,1.23,1154,61.43,0,0,68.29,68.39,0.016,6868,0,0,66.77,66.36,0.434,0,0,0,63.96,65.08,1.23,1154,61.43,0,0,68.29,68.39,0.12,6868,0,0,66.77,66.36,0.49,0,0,0,63.96,65.08,1.23,1154,61.43,0,0,68.29,68.39,0,6868,0,0,66.77,66.36,0.39,0
"2011-01-25 02:30:00",55,0,0,64.3,65.46,1.23,1154,61.43,0,0,68.5,68.48,0,6868,0,0,67.14,66.54,0.57,0,0,0,64.19,65.26,1.23,1154,61.43,0,0,68.38,68.41,0.035,6868,0,0,67.01,66.46,0.535,0,0,0,64.3,65.46,1.23,1154,61.43,0,0,68.5,68.48,0.12,6868,0,0,67.14,66.54,0.58,0,0,0,63.96,65.08,1.23,1154,61.43,0,0,68.29,68.39,0,6868,0,0,66.77,66.36,0.48,0
"2011-01-25 02:45:00",56,0,0,64.49,65.64,1.04,1154,61.43,0,0,68.68,68.67,0,6868,0,0,67.53,66.92,0.6,0,0,0,64.44,65.51,1.041,1154,61.43,0,0,68.62,68.64,0.038,6868,0,0,67.37,66.77,0.587,0,0,0,64.49,65.64,1.23,1154,61.43,0,0,68.68,68.67,0.15,6868,0,0,67.53,66.92,0.61,0,0,0,64.3,65.46,1.04,1154,61.43,0,0,68.5,68.48,0,6868,0,0,67.14,66.54,0.57,0
"2011-01-25 03:00:00",57,0,0,64.86,65.82,1.04,1154,61.43,0,0,68.88,68.96,0.1,6868,0,0,67.91,67.3,0.6,0,0,0,64.71,65.72,1.04,1154,61.43,0,0,68.84,68.84,0.042,6868,0,0,67.66,67.06,0.592,0,0,0,64.86,65.82,1.04,1154,61.43,0,0,68.88,68.96,0.17,6868,0,0,67.91,67.3,0.61,0,0,0,64.49,65.64,1.04,1154,61.43,0,0,68.68,68.67,0,6868,0,0,67.53,66.92,0.58,0
"2011-01-25 03:15:00",58,0,0,64.86,65.82,1.04,1154,61.43,0,0,69.01,69.16,0,6868,0,0,67.91,67.3,0.52,0,0,0,64.86,65.82,1.04,1154,61.43,0,0,69,69.07,0.044,6868,0,0,67.91,67.3,0.569,0,0,0,64.86,65.82,1.04,1154,61.43,0,0,69.01,69.16,0.18,6868,0,0,67.91,67.3,0.61,0,0,0,64.86,65.82,1.04,1154,61.43,0,0,68.88,68.96,0,6868,0,0,67.91,67.3,0.51,0
"2011-01-25 03:30:00",59,0,0,64.67,65.62,1.04,1154,61.43,0,0,69.01,69.04,0,6868,0,0,67.52,67.11,0.42,0,0,0,64.77,65.76,1.04,1154,61.43,0,0,69.01,69.13,0.034,6868,0,0,67.73,67.24,0.465,0,0,0,64.86,65.82,1.04,1154,61.43,0,0,69.01,69.16,0.15,6868,0,0,67.91,67.3,0.52,0,0,0,64.67,65.62,1.04,1154,61.43,0,0,69.01,69.04,0,6868,0,0,67.52,67.11,0.42,0
"2011-01-25 03:45:00",60,0,0,64.28,65.42,1.04,1154,61.43,0,0,68.83,68.85,0.11,6868,0,0,67.13,66.73,0.38,0,0,0,64.41,65.49,1.04,1215,61.43,0,0,68.92,68.94,0.035,6830,0,0,67.35,66.93,0.401,3.278,0,0,64.67,65.62,1.04,7999,61.43,0,0,69.01,69.04,0.16,6868,0,0,67.52,67.11,0.43,590,0,0,64.28,65.42,1.04,1154,61.43,0,0,68.83,68.85,0,34,0,0,67.13,66.73,0.38,0
"2011-01-25 04:00:00",61,0,0,63.89,65.05,1.04,1154,61.43,0,0,68.42,68.5,0,6868,0,0,66.94,66.54,0.38,0,0,0,64.09,65.19,1.04,1154,61.43,0,0,68.67,68.62,0.025,6868,0,0,67.02,66.62,0.383,0,0,0,64.28,65.42,1.04,1154,61.43,0,0,68.83,68.85,0.12,6868,0,0,67.13,66.73,0.4,0,0,0,63.89,65.05,1.04,1154,61.43,0,0,68.42,68.5,0,6868,0,0,66.94,66.54,0.37,0
"2011-01-25 04:15:00",62,0,0,63.69,64.85,1.04,1154,61.43,0,0,68.28,68.34,0,6868,0,0,66.56,66.15,0.39,0,0,0,63.8,64.93,1.04,1154,61.43,0,0,68.37,68.44,0.008,6868,0,0,66.72,66.31,0.386,0,0,0,63.89,65.05,1.04,1154,61.43,0,0,68.42,68.5,0.12,6868,0,0,66.94,66.54,0.41,0,0,0,63.69,64.85,1.04,1154,61.43,0,0,68.28,68.34,0,6868,0,0,66.56,66.15,0.38,0
"2011-01-25 04:30:00",63,0,0,63.49,64.65,1.04,1154,61.43,0,0,68.15,68.17,0,6868,0,0,66.56,66.15,0.46,0,0,0,63.53,64.69,1.04,1154,61.43,0,0,68.18,68.22,0.009,6868,0,0,66.56,66.15,0.415,0,0,0,63.69,64.85,1.04,1154,61.43,0,0,68.28,68.34,0.13,6868,0,0,66.56,66.15,0.46,0,0,0,63.49,64.65,1.04,1154,61.43,0,0,68.15,68.17,0,6868,0,0,66.56,66.15,0.38,0
"2011-01-25 04:45:00",64,0,0,63.87,65.02,1.04,1154,61.43,0,0,68.15,68.35,0,6868,0,0,66.75,66.34,0.57,0,0,0,63.74,64.81,1.04,1154,61.43,0,0,68.15,68.18,0.006,6868,0,0,66.65,66.16,0.515,0,0,0,63.87,65.02,1.04,1154,61.43,0,0,68.15,68.35,0.12,6868,0,0,66.75,66.34,0.57,0,0,0,63.49,64.65,1.04,1154,61.43,0,0,68.15,68.17,0,6868,0,0,66.56,66.15,0.46,0
"2011-01-25 05:00:00",65,0,0,64.06,65.2,1.04,1154,61.43,0,0,68.52,68.55,0,6868,0,0,67.12,66.53,0.59,0,0,0,63.99,65.07,1.04,1154,61.43,0,0,68.35,68.37,0.009,6868,0,0,67.02,66.43,0.579,0,0,0,64.06,65.2,1.04,1154,61.43,0,0,68.52,68.55,0.14,6868,0,0,67.12,66.53,0.6,0,0,0,63.87,65.02,1.04,1154,61.43,0,0,68.15,68.35,0,6868,0,0,66.75,66.34,0.55,0
"2011-01-25 05:15:00",66,0,0,64.45,65.39,1.04,1154,61.43,0,0,68.58,68.67,0,6868,0,0,67.51,66.9,0.6,0,0,0,64.31,65.3,1.04,1154,61.43,0,0,68.53,68.58,0.017,6868,0,0,67.32,66.71,0.587,0,0,0,64.45,65.39,1.04,1154,61.43,0,0,68.58,68.67,0.15,6868,0,0,67.51,66.9,0.61,0,0,0,64.06,65.2,1.04,1154,61.43,0,0,68.52,68.55,0,6868,0,0,67.12,66.53,0.57,0
"2011-01-25 05:30:00",67,0,0,64.64,65.57,1.04,1154,61.43,0,0,68.91,68.9,0,6868,0,0,67.7,67.09,0.58,0,0,0,64.53,65.49,1.04,1154,61.43,0,0,68.7,68.74,0.032,6868,0,0,67.55,66.96,0.573,0,0,0,64.64,65.57,1.04,1154,61.43,0,0,68.91,68.9,0.15,6868,0,0,67.7,67.09,0.59,0,0,0,64.45,65.39,1.04,1154,61.43,0,0,68.58,68.67,0,6868,0,0,67.51,66.9,0.55,0
"2011-01-25 05:45:00",68,0,0,64.64,65.57,1.04,1154,61.43,0,0,68.91,68.95,0.18,6868,0,0,67.7,67.09,0.5,0,0,0,64.64,65.57,1.04,1154,61.43,0,0,68.91,68.92,0.055,6868,0,0,67.7,67.09,0.543,0,0,0,64.64,65.57,1.04,1154,61.43,0,0,68.91,68.95,0.18,6868,0,0,67.7,67.09,0.58,0,0,0,64.64,65.57,1.04,1154,61.43,0,0,68.91,68.9,0,6868,0,0,67.7,67.09,0.5,0
"2011-01-25 06:00:00",69,0,0,64.45,65.37,1.04,1154,61.43,0,0,68.91,68.95,0,6868,0,0,67.32,66.89,0.41,0,0,0,64.57,65.52,1.04,1154,61.43,0,0,68.91,68.95,0.031,6868,0,0,67.54,67.04,0.45,0,0,0,64.64,65.57,1.04,1154,61.43,0,0,68.91,68.95,0.17,6868,0,0,67.7,67.09,0.51,0,0,0,64.45,65.37,1.04,1154,61.43,0,0,68.91,68.95,0,6868,0,0,67.32,66.89,0.39,0
"2011-01-25 06:15:00",70,0,0,64.25,65.17,1.04,1154,61.43,0,0,68.9,68.87,0,6868,0,0,67.13,66.89,0.47,0,0,0,64.29,65.27,1.04,1202,61.43,0,0,68.77,68.77,0.016,6830,0,0,67.17,66.89,0.393,3.278,0,0,64.45,65.37,1.04,7999,61.43,0,0,68.91,68.95,0.12,6868,0,0,67.32,66.89,0.47,590,0,0,64.25,65.17,1.04,1154,61.43,0,0,68.72,68.7,0,34,0,0,67.13,66.89,0.35,0
"2011-01-25 06:30:00",71,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.24,69.24,0.1,6868,0,0,67.71,67.08,0.59,0,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.05,69.07,0.031,6868,0,0,67.5,66.97,0.532,0,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.24,69.24,0.12,6868,0,0,67.71,67.08,0.59,0,0,0,64.25,65.17,1.04,1154,61.43,0,0,68.9,68.87,0,6868,0,0,67.13,66.89,0.45,0
"2011-01-25 06:45:00",72,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.85,69.92,0,6868,0,0,68.28,67.65,0.61,0,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.55,69.58,0.024,6868,0,0,68.05,67.43,0.603,0,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.85,69.92,0.15,6868,0,0,68.28,67.65,0.63,0,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.24,69.24,0,6868,0,0,67.71,67.27,0.57,0
"2011-01-25 07:00:00",73,0,0,64.62,65.54,1.04,7999,61.43,0,0,70.24,70.37,0,34,0,0,68.84,68.24,0.62,590,0,0,64.37,65.36,1.04,1253,61.43,0,0,70.04,70.11,0.041,6830,0,0,68.54,67.9,0.621,3.278,0,0,64.62,65.54,1.04,7999,61.43,0,0,70.24,70.37,0.18,6868,0,0,68.84,68.24,0.64,590,0,0,64.25,65.17,1.04,1154,61.43,0,0,69.85,69.92,0,34,0,0,68.28,67.65,0.61,0
"2011-01-25 07:15:00",74,0,0,65.37,66.12,0.85,1154,61.43,0,0,70.95,70.93,0,6868,0,0,69.39,68.81,0.58,0,0,0,64.99,65.89,1.017,1154,61.43,0,0,70.6,70.64,0.044,6868,0,0,69.09,68.48,0.596,0,0,0,65.37,66.12,1.04,1154,61.43,0,0,70.95,70.93,0.2,6868,0,0,69.39,68.81,0.63,0,0,0,64.62,65.54,0.85,1154,61.43,0,0,70.24,70.37,0,6868,0,0,68.84,68.24,0.57,0
"2011-01-25 07:30:00",75,0,0,65.56,66.47,0.85,1154,61.43,0,0,71.53,71.53,0.14,6868,0,0,69.96,69.37,0.56,0,0,0,65.53,66.42,0.85,1154,61.43,0,0,71.23,71.31,0.039,6868,0,0,69.71,69.12,0.577,0,0,0,65.56,66.47,0.85,1154,61.43,0,0,71.53,71.53,0.22,6868,0,0,69.96,69.37,0.59,0,0,0,65.37,66.12,0.85,1154,61.43,0,0,70.95,70.93,0,6868,0,0,69.39,68.81,0.55,0
"2011-01-25 07:45:00",76,0,0,65.56,66.47,0.85,1154,61.43,0,0,71.94,72.07,0,6868,0,0,70.34,69.77,0.55,0,0,0,65.56,66.47,0.85,1206,61.43,0,0,71.76,71.78,0.041,6830,0,0,70.11,69.55,0.555,3.278,0,0,65.56,66.47,0.85,7999,61.43,0,0,71.94,72.07,0.19,6868,0,0,70.34,69.77,0.57,590,0,0,65.56,66.47,0.85,1154,61.43,0,0,71.53,71.53,0,34,0,0,69.96,69.37,0.52,0
"2011-01-25 08:00:00",77,0,0,66.31,67.04,0.85,1154,61.43,0,0,72.48,72.52,0,6868,0,0,70.71,70.16,0.5,0,0,0,65.96,66.82,0.85,1154,61.43,0,0,72.17,72.18,0.022,6868,0,0,70.46,69.92,0.519,0,0,0,66.31,67.04,0.85,1154,61.43,0,0,72.48,72.52,0.18,6868,0,0,70.71,70.16,0.54,0,0,0,65.56,66.47,0.85,1154,61.43,0,0,71.94,72.07,0,6868,0,0,70.34,69.77,0.49,0
"2011-01-25 08:15:00",78,0,0,67.07,67.77,0.85,1154,61.43,0,0,72.84,72.93,0,6868,0,0,71.27,70.77,0.49,0,0,0,66.65,67.42,0.85,1154,61.43,0,0,72.64,72.7,0.024,6868,0,0,70.92,70.42,0.484,0,0,0,67.07,67.77,0.85,1154,61.43,0,0,72.84,72.93,0.21,6868,0,0,71.27,70.77,0.52,0,0,0,66.31,67.04,0.85,1154,61.43,0,0,72.48,72.52,0,6868,0,0,70.71,70.16,0.46,0
"2011-01-25 08:30:00",79,0,0,67.64,68.34,0.85,1154,61.43,0,0,73.38,73.39,0,6868,0,0,71.65,71.14,0.48,0,0,0,67.31,68.03,0.85,1154,61.43,0,0,73.12,73.21,0.076,6868,0,0,71.45,70.94,0.485,0,0,0,67.64,68.34,0.85,1154,61.43,0,0,73.44,73.58,0.28,6868,0,0,71.65,71.14,0.51,0,0,0,67.07,67.77,0.85,1154,61.43,0,0,72.84,72.93,0,6868,0,0,71.27,70.77,0.46,0
"2011-01-25 08:45:00",80,0,0,68.2,68.92,0.68,1154,61.43,0,0,73.76,73.9,0.14,6868,0,0,72.02,71.51,0.46,0,0,0,67.89,68.57,0.766,1251,61.43,0,0,73.57,73.67,0.097,6868,0,0,71.88,71.38,0.474,0,0,0,68.2,68.92,0.85,7999,61.43,0,0,73.76,73.9,0.28,6868,0,0,72.02,71.51,0.5,0,0,0,67.64,68.34,0.68,1154,61.43,0,0,73.38,73.4,0,6868,0,0,71.65,71.14,0.46,0
"2011-01-25 09:00:00",81,0,0,68.39,69.1,0.68,1154,61.43,0,0,73.83,74.02,0.11,6868,0,0,72.22,71.7,0.38,0,0,0,68.34,69.04,0.68,1293,61.43,0,0,73.81,73.98,0.165,6792,0,0,72.21,71.7,0.439,6.644,0,0,68.39,69.1,0.68,7999,61.43,0,0,73.83,74.02,0.4,6868,0,0,72.22,71.7,0.49,599,0,0,68.2,68.92,0.68,1154,61.43,0,0,73.76,73.9,0,34,0,0,72.02,71.51,0.38,0
"2011-01-25 09:15:00",82,0,0,68.58,69.28,0.68,1154,61.43,0,0,73.83,73.84,0,6868,0,0,72.22,71.7,0.35,0,0,0,68.54,69.27,0.68,1221,61.43,0,0,73.83,74.01,0.159,6830,0,0,72.22,71.7,0.36,3.317,0,0,68.58,69.28,0.68,7999,61.43,0,0,73.83,74.02,0.41,6868,0,0,72.22,71.7,0.4,597,0,0,68.39,69.1,0.68,1154,61.43,0,0,73.83,73.84,0,34,0,0,72.22,71.7,0.33,0
"2011-01-25 09:30:00",83,0,0,68.58,69.46,0.68,1154,61.43,0,0,73.66,73.79,0.24,6868,0,0,72.22,71.7,0.32,0,0,0,68.58,69.45,0.68,1154,61.43,0,0,73.71,73.84,0.148,6868,0,0,72.22,71.7,0.326,0,0,0,68.58,69.46,0.68,1154,61.43,0,0,73.86,74.01,0.37,6868,0,0,72.22,71.7,0.34,0,0,0,68.58,69.28,0.68,1154,61.43,0,0,73.51,73.79,0,6868,0,0,72.22,71.7,0.31,0
"2011-01-25 09:45:00",84,0,0,68.77,69.64,0.85,1154,61.43,0,0,73.53,73.66,0,6868,0,0,72.22,71.7,0.3,0,0,0.368,69.23,70.05,1.434,1199,61.43,0.34,0,73.17,73.44,0.315,6847,0.182,0,71.82,71.3,0.311,3.411,0,66.28,157.7,154.9,124.3,7999,61.43,61.25,0,73.66,73.79,33.25,6868,32.82,0,72.22,71.7,0.33,614,0,0,68.58,69.46,0.68,1154,61.43,0,0,0,18.62,0,3153,0,0,0,0.1,0,0
"2011-01-25 10:00:00",85,0,0,68.77,69.81,0.85,1154,61.43,0,0,73.38,73.52,0,6868,0,0,72.03,71.7,0.29,0,0,0,68.77,69.7,0.85,1154,61.43,0,0,73.49,73.58,0.133,6868,0,0,72.09,71.7,0.294,0,0,0,68.77,69.81,0.85,1154,61.43,0,0,73.58,73.66,0.37,6868,0,0,72.22,71.7,0.32,0,0,0,68.77,69.64,0.85,1154,61.43,0,0,73.29,73.46,0,6868,0,0,72.03,71.7,0.27,0
"2011-01-25 10:15:00",86,0,0,68.94,69.81,0.85,1154,61.43,0,0,73.38,73.52,0.11,6868,0,0,72.03,71.7,0.3,0,0,0,68.81,69.81,0.85,1202,61.43,0,0,73.38,73.52,0.115,6850,0,0,72.03,71.7,0.294,3.45,0,0,68.94,69.81,0.85,7999,61.43,0,0,73.38,73.52,0.36,6868,0,0,72.03,71.7,0.32,621,0,0,68.77,69.81,0.85,1154,61.43,0,0,73.38,73.52,0,3690,0,0,72.03,71.7,0.27,0
"2011-01-25 10:30:00",87,0,0,68.94,70,0.85,1154,61.43,0,0,73.38,73.41,0.32,6868,0,0,72.03,71.7,0.27,0,0,0,68.94,69.96,0.85,1235,61.43,0,0,73.38,73.49,0.112,6946,0,0,72.03,71.7,0.284,3.411,0,0,68.94,70,0.85,7999,61.43,0,0,73.38,73.52,0.37,7999,0,0,72.03,71.7,0.31,614,0,0,68.94,69.81,0.85,1154,61.43,0,0,73.38,73.34,0,6868,0,0,72.03,71.7,0.26,0
"2011-01-25 10:45:00",88,0,0,68.94,70,0.85,1154,61.43,0,0,73.31,73.41,0.21,6868,0,0,72.03,71.7,0.3,0,0,0,68.94,70,0.85,1296,61.43,0,0,73.34,73.41,0.125,6952,0,0,72.03,71.7,0.275,3.456,0,0,68.94,70,0.85,7999,61.43,0,0,73.36,73.41,0.37,7999,0,0,72.03,71.7,0.3,622,0,0,68.94,70,0.85,1154,61.43,0,0,73.17,73.41,0,6868,0,0,72.03,71.7,0.25,0
"2011-01-25 11:00:00",89,0,0,68.94,70,1.04,1154,61.43,0,0,73.24,73.41,0.17,6868,0,0,72.03,71.7,0.3,0,0,0.369,69.46,70.48,1.455,1288,60.41,0.35,0,72.85,73.19,1.217,7010,1.1,0,71.63,71.3,0.295,6.822,0,66.45,163,157,103.1,7999,61.43,62.97,0,73.31,73.41,195.2,7999,198,0,72.03,71.7,0.31,614,0,0,68.94,70,0.85,1154,0,0,0,0,33.68,0,6868,0,0,0,0.1,0,0
"2011-01-25 11:15:00",90,0,0,68.94,70,1.04,1154,61.43,0,0,73.2,73.36,0.24,6868,0,0,71.84,71.7,0.3,0,0,0.376,69.42,70.42,1.703,1346,61.43,0.343,0,72.81,73.15,1.251,7012,1.094,0,71.62,71.3,0.299,6.733,0,67.67,154.5,145.6,120.3,7999,61.43,61.82,0,73.24,73.41,197.4,7999,196.9,0,72.03,71.7,0.32,606,0,0,68.94,70,1.04,1154,61.43,0,0,0,33.68,0,6868,0,0,0,0.1,0,0
"2011-01-25 11:30:00",91,0,0,68.94,70,1.04,1154,61.43,0,0,73.17,73.24,0.33,6868,0,0,71.84,71.51,0.32,0,0,0,68.94,70,1.04,1317,61.43,0,0,73.17,73.24,0.157,7012,0,0,71.84,71.58,0.307,6.778,0,0,68.94,70,1.04,7999,61.43,0,0,73.2,73.36,0.38,7999,0,0,71.84,71.7,0.33,614,0,0,68.94,70,1.04,1154,61.43,0,0,73,73.18,0,6868,0,0,71.84,71.51,0.29,0
"2011-01-25 11:45:00",92,0,0,69.13,70.17,1.04,1154,61.43,0,0,73.13,73.35,0.21,6868,0,0,71.84,71.51,0.35,0,0,0,69.03,70.16,1.04,1248,61.43,0,0,73.15,73.24,0.169,6941,0,0,71.84,71.51,0.328,0,0,0,69.13,70.17,1.04,7999,61.43,0,0,73.17,73.35,0.41,7999,0,0,71.84,71.51,0.37,0,0,0,68.94,70,1.04,1154,61.43,0,0,73.13,73.22,0,6868,0,0,71.84,71.51,0.3,0
"2011-01-25 12:00:00",93,0,0,69.31,70.35,1.04,1154,61.43,0,0,73.29,73.59,0.41,6868,0,0,72.03,71.7,0.4,0,0,0,69.19,70.23,1.04,1234,61.43,0,0,73.19,73.4,0.2,6943,0,0,71.93,71.52,0.375,3.411,0,0,69.31,70.35,1.04,7999,61.43,0,0,73.29,73.59,0.45,7999,0,0,72.03,71.7,0.4,614,0,0,69.13,70.17,1.04,1154,61.43,0,0,73.13,73.35,0,6868,0,0,71.84,71.51,0.33,0
"2011-01-25 12:15:00",94,0,0,69.49,70.54,1.04,1154,61.43,0,0,73.5,73.74,0.21,6868,0,0,72.22,71.88,0.41,0,0,0,69.39,70.4,1.04,1267,61.43,0,0,73.34,73.65,0.229,7054,0,0,72.12,71.71,0.4,6.822,0,0,69.49,70.54,1.04,7999,61.43,0,0,73.5,73.74,0.51,7999,0,0,72.22,71.88,0.42,614,0,0,69.31,70.35,1.04,1154,61.43,0,0,73.24,73.59,0,6868,0,0,72.03,71.7,0.38,0
"2011-01-25 12:30:00",95,0,0,69.68,70.73,1.04,1154,61.43,0,0,73.72,73.94,0.48,6868,0,0,72.4,72.07,0.43,0,0,0,69.6,70.56,1.04,1154,61.43,0,0,73.57,73.85,0.287,6868,0,0,72.34,71.9,0.426,0,0,0,69.68,70.73,1.04,1154,61.43,0,0,73.72,73.94,0.52,6868,0,0,72.4,72.07,0.44,0,0,0,69.49,70.54,1.04,1154,61.43,0,0,73.5,73.74,0,6868,0,0,72.22,71.88,0.4,0
"2011-01-25 12:45:00",96,0,0,69.86,70.73,1.04,1154,61.43,0,0,73.89,74.24,0.24,6868,0,0,72.59,72.25,0.4,0,0,0,69.81,70.73,1.04,1201,61.43,0,0,73.79,74.1,0.3,6961,0,0,72.51,72.08,0.413,3.406,0,0,69.86,70.73,1.04,7999,61.43,0,0,73.95,74.24,0.52,7999,0,0,72.59,72.25,0.43,613,0,0,69.68,70.73,1.04,1154,61.43,0,0,73.66,73.88,0.1,6868,0,0,72.4,72.07,0.39,0
"2011-01-25 13:00:00",97,0,0,69.86,70.73,1.04,1154,61.43,0,0,73.89,74.33,0.44,6868,0,0,72.59,72.25,0.34,0,0,0,69.86,70.73,1.04,1154,61.43,0,0,73.89,74.29,0.374,6868,0,0,72.59,72.25,0.388,0,0,0,69.86,70.73,1.04,1154,61.43,0,0,73.89,74.33,0.62,6868,0,0,72.59,72.25,0.42,0,0,0,69.86,70.73,1.04,1154,61.43,0,0,73.89,74.24,0.14,6868,0,0,72.59,72.25,0.34,0
"2011-01-25 13:15:00",98,0,0,69.46,70.33,1.04,1154,61.43,0,0,73.75,74.24,0.42,6868,0,0,72.2,71.86,0.3,0,0,0,69.64,70.58,1.04,1154,61.43,0,0,73.81,74.28,0.469,6868,0,0,72.41,72.07,0.324,0,0,0,69.86,70.73,1.04,1154,61.43,0,0,73.91,74.33,0.65,6868,0,0,72.59,72.25,0.37,0,0,0,69.46,70.33,1.04,1154,61.43,0,0,73.61,74.15,0.23,6868,0,0,72.2,71.86,0.28,0
"2011-01-25 13:30:00",99,0,0,69.27,70.13,1.04,1154,61.43,0,0,73.53,74.03,0.5,6868,0,0,72,71.67,0.27,0,0,0,69.34,70.24,1.04,1193,61.43,0,0,73.62,74.11,0.47,6947,0,0,72.09,71.78,0.276,3.406,0,0,69.46,70.33,1.04,7999,61.43,0,0,73.82,74.29,0.68,7999,0,0,72.2,71.86,0.3,613,0,0,69.27,70.13,1.04,1154,61.43,0,0,73.53,74.03,0.24,6868,0,0,72,71.67,0.25,0
"2011-01-25 13:45:00",100,0,0,68.88,69.93,1.04,1154,61.43,0,0,73.43,73.93,0.46,6868,0,0,71.81,71.48,0.29,0,0,0.37,69.61,70.52,1.628,1206,61.43,0.361,0,73.09,73.82,1.574,6941,1.106,0,71.44,71.16,0.276,3.411,0,66.56,163.8,161,106.9,7999,61.43,64.98,0,73.53,74.08,200.4,7999,199.1,0,72,71.67,0.3,614,0,0,68.88,69.93,1.04,1154,61.43,0,0,0,45.51,0.23,6868,0,0,0.24,0.36,0,0
"2011-01-25 14:00:00",101,0,0,68.68,69.54,1.04,1154,61.43,0,0,73.27,73.76,0.22,6868,0,0,71.43,71.09,0.28,0,0,0.361,69.29,70.2,1.625,1203,61.43,0.363,0,72.91,73.71,1.762,6942,1.23,0,71.19,70.93,0.274,3.411,0,64.97,155.3,153.3,106.3,7999,61.43,65.27,0,73.43,73.93,232.2,7999,221.5,0,71.81,71.48,0.29,614,0,0,68.68,69.54,1.04,1154,61.43,0,0,0,51.96,0.22,6868,0,0,0.24,0.36,0,0
"2011-01-25 14:15:00",102,0,0,68.49,69.35,1.04,1154,61.43,0,0,73.17,73.65,0.46,6868,0,0,71.23,70.9,0.33,0,0,0.72,69.65,70.49,2.289,1300,61.43,0.72,0,72.38,73.55,2.76,7019,2.623,0,71.03,70.68,0.298,6.822,0,64.95,163.8,160.1,120.3,7999,61.43,64.98,0,73.27,73.76,208.5,7999,250.1,0,71.43,71.09,0.35,614,0,0,68.49,69.35,1.04,1154,61.43,0,0,0,57.34,0.18,6868,0,0,0.27,0.61,0,0
"2011-01-25 14:30:00",103,0,0,68.32,69.15,0.86,1154,61.43,0,0,73.08,73.51,0.24,6868,0,0,71.23,70.9,0.39,0,0,0.361,69,69.82,1.476,1220,61.43,0.356,0,72.73,74.48,1.801,6967,1.337,0,70.84,70.52,0.372,3.5,0,64.97,163.7,158.2,103.7,7999,61.43,64.12,0,73.17,233.3,250.3,7999,240.6,0,71.23,70.9,1.76,630,0,0,68.32,69.15,0.86,1154,61.43,0,0,0,73.47,0.16,6868,0,0,1.56,3.2,0.33,0
"2011-01-25 14:45:00",104,0,0,68.13,68.96,0.86,1154,61.43,0,0,72.97,73.34,0.31,6868,0,0,71.05,70.71,0.4,0,0,0.721,69.33,70.11,2.011,1262,61.43,0.72,0,72.24,74.8,3.249,7070,2.634,0,70.35,69.97,0.41,6.956,0,65.47,163.9,158.8,111.4,7999,61.43,65.27,0,73.08,196.7,284.3,7999,237.2,0,71.23,70.9,2.54,630,0,0,68.13,68.96,0.86,1154,61.43,0,0,0,73.23,0.12,6868,0,0,1.3,3.74,0.36,0
"2011-01-25 15:00:00",105,0,0,68.13,68.96,0.86,1154,61.43,0,0,72.96,73.19,0.18,6868,0,0,70.85,70.52,0.43,0,0,0.356,68.66,69.47,1.391,1206,61.09,0.361,0,72.55,73.09,1.449,6941,1.107,0,70.58,70.15,0.413,3.456,0,64.16,163.3,160.8,96.5,7999,61.43,64.98,0,73.01,73.37,200.4,7999,199.3,0,71.05,70.71,0.45,622,0,0,68.13,68.96,0.86,1154,0,0,0,0,38.41,0.13,6868,0,0,0.27,0.39,0,0
"2011-01-25 15:15:00",106,0,0,67.93,68.77,0.86,1154,61.43,0,0,72.85,73.06,0.46,6868,0,0,70.85,70.34,0.46,0,0,0.362,68.47,69.26,1.384,1221,61.43,0.366,0,72.45,73.05,1.428,6941,1.127,0,70.46,70.04,0.451,3.411,0,65.19,156,153.6,95.1,7999,61.43,65.84,0,72.96,73.2,200.6,7999,203,0,70.85,70.52,0.47,614,0,0,67.93,68.77,0.86,1154,61.43,0,0,0,50.24,0.09,6868,0,0,0.27,0.39,0,0
"2011-01-25 15:30:00",107,0,0,67.93,68.57,0.86,1154,61.43,0,0,72.73,73.06,0.18,6868,0,0,70.85,70.34,0.48,0,0,0,67.93,68.68,0.86,1154,61.43,0,0,72.75,73.06,0.285,6868,0,0,70.85,70.34,0.476,0,0,0,67.93,68.77,0.86,1154,61.43,0,0,72.88,73.06,0.54,6868,0,0,70.85,70.34,0.49,0,0,0,67.93,68.57,0.86,1154,61.43,0,0,72.68,73.06,0,6868,0,0,70.85,70.34,0.45,0
"2011-01-25 15:45:00",108,0,0,67.74,68.57,0.86,1154,61.43,0,0,72.58,72.97,0.33,6868,0,0,70.66,70.15,0.49,0,0,0,67.77,68.57,0.86,1195,61.43,0,0,72.71,72.99,0.238,6940,0,0,70.72,70.25,0.482,3.456,0,0,67.93,68.57,0.86,7999,61.43,0,0,72.73,73.06,0.5,7999,0,0,70.85,70.34,0.49,622,0,0,67.74,68.57,0.86,1154,61.43,0,0,72.56,72.97,0,6868,0,0,70.66,70.15,0.46,0
"2011-01-25 16:00:00",109,0,0,67.74,68.38,0.86,1154,61.43,0,0,72.63,72.84,0.33,6868,0,0,70.66,70.15,0.47,0,0,0,67.74,68.43,0.86,1154,61.43,0,0,72.63,72.89,0.21,6868,0,0,70.66,70.15,0.486,0,0,0,67.74,68.57,0.86,1154,61.43,0,0,72.63,72.97,0.47,6868,0,0,70.66,70.15,0.5,0,0,0,67.74,68.38,0.86,1154,61.43,0,0,72.58,72.72,0,6868,0,0,70.66,70.15,0.47,0
"2011-01-25 16:15:00",110,0,0,67.54,68.38,0.86,1154,61.43,0,0,72.5,72.84,0.46,6868,0,0,70.66,70.15,0.51,0,0,0,67.59,68.38,0.86,1154,61.43,0,0,72.61,72.84,0.242,6868,0,0,70.66,70.15,0.496,0,0,0,67.74,68.38,0.86,1154,61.43,0,0,72.63,72.84,0.48,6868,0,0,70.66,70.15,0.52,0,0,0,67.54,68.38,0.86,1154,61.43,0,0,72.45,72.84,0,6868,0,0,70.66,70.15,0.47,0
"2011-01-25 16:30:00",111,0,0,67.54,68.19,0.66,1154,61.43,0,0,72.5,72.77,0.41,6868,0,0,70.47,69.95,0.49,0,0,0,67.54,68.24,0.699,1154,61.43,0,0,72.5,72.81,0.245,6868,0,0,70.49,69.97,0.49,0,0,0,67.54,68.38,0.86,1154,61.43,0,0,72.5,72.84,0.5,6868,0,0,70.66,70.15,0.52,0,0,0,67.54,68.19,0.66,1154,61.43,0,0,72.5,72.64,0,6868,0,0,70.47,69.95,0.47,0
"2011-01-25 16:45:00",112,0,0,67.54,68.19,0.66,1154,61.43,0,0,72.38,72.63,0.14,6868,0,0,70.47,69.95,0.5,0,0,0,67.54,68.19,0.66,1154,61.43,0,0,72.46,72.7,0.212,6868,0,0,70.47,69.95,0.5,0,0,0,67.54,68.19,0.66,1154,61.43,0,0,72.5,72.79,0.48,6868,0,0,70.47,69.95,0.52,0,0,0,67.54,68.19,0.66,1154,61.43,0,0,72.38,72.51,0,6868,0,0,70.47,69.95,0.48,0
"2011-01-25 17:00:00",113,0,0,67.36,68,0.66,1154,61.43,0,0,72.38,72.63,0.41,6868,0,0,70.28,69.75,0.5,0,0,0,67.37,68.06,0.66,1154,61.43,0,0,72.38,72.63,0.21,6868,0,0,70.41,69.9,0.501,0,0,0,67.54,68.19,0.66,1154,61.43,0,0,72.38,72.63,0.49,6868,0,0,70.47,69.95,0.52,0,0,0,67.36,68,0.66,1154,61.43,0,0,72.38,72.63,0,6868,0,0,70.28,69.75,0.49,0
"2011-01-25 17:15:00",114,0,0,67.36,68,0.66,1154,61.43,0,0,72.34,72.57,0.27,6868,0,0,70.28,69.75,0.52,0,0,0,67.36,68,0.66,1154,61.43,0,0,72.35,72.59,0.21,6868,0,0,70.28,69.75,0.505,0,0,0,67.36,68,0.66,1154,61.43,0,0,72.38,72.63,0.46,6868,0,0,70.28,69.75,0.52,0,0,0,67.36,68,0.66,1154,61.43,0,0,72.22,72.57,0,6868,0,0,70.28,69.75,0.49,0
"2011-01-25 17:30:00",115,0,0,67.16,67.82,0.66,1154,61.43,0,0,72.33,72.55,0.28,6868,0,0,70.28,69.75,0.54,0,0,0,67.26,67.91,0.66,1154,61.43,0,0,72.34,72.57,0.196,6868,0,0,70.28,69.75,0.531,0,0,0,67.36,68,0.66,1154,61.43,0,0,72.34,72.57,0.44,6868,0,0,70.28,69.75,0.55,0,0,0,67.16,67.82,0.66,1154,61.43,0,0,72.14,72.36,0,6868,0,0,70.28,69.75,0.5,0
"2011-01-25 17:45:00",116,0,0,67.16,67.82,0.66,1154,61.43,0,0,72.31,72.38,0.14,6868,0,0,70.08,69.55,0.53,0,0,0,67.16,67.82,0.66,1154,61.43,0,0,72.25,72.47,0.2,6868,0,0,70.21,69.65,0.53,0,0,0,67.16,67.82,0.66,1154,61.43,0,0,72.37,72.57,0.44,6868,0,0,70.28,69.75,0.55,0,0,0,67.16,67.82,0.66,1154,61.43,0,0,72.12,72.36,0,6868,0,0,70.08,69.55,0.51,0
"2011-01-25 18:00:00",117,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.23,72.38,0.24,6868,0,0,70.08,69.55,0.53,0,0,0.395,67.66,68.28,1.333,1274,61.43,0.367,0,71.83,71.98,0.151,6792,0.001,0,69.69,69.16,0.532,3.544,0,71.11,158.7,157.3,121.8,7999,61.43,66.13,0,72.32,72.38,0.77,6868,0.12,0,70.08,69.55,0.56,638,0,0,66.97,67.62,0.66,1154,61.43,0,0,0,0.77,0,55,0,0,0.01,0.13,0,0
"2011-01-25 18:15:00",118,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.12,72.26,0.29,6868,0,0,70.08,69.55,0.53,0,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.14,72.29,0.149,6868,0,0,70.08,69.55,0.532,0,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.23,72.38,0.38,6868,0,0,70.08,69.55,0.55,0,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.07,72.22,0,6868,0,0,70.08,69.55,0.52,0
"2011-01-25 18:30:00",119,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.11,72.11,0.18,6868,0,0,70.08,69.36,0.53,0,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.12,72.24,0.119,6868,0,0,70.08,69.5,0.529,0,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.12,72.26,0.34,6868,0,0,70.08,69.55,0.55,0,0,0,66.97,67.62,0.66,1154,61.43,0,0,71.95,72.05,0,6868,0,0,70.08,69.36,0.51,0
"2011-01-25 18:45:00",120,0,0,66.77,67.62,0.66,1154,61.43,0,0,71.95,71.91,0,6868,0,0,69.89,69.36,0.52,0,0,0,66.96,67.62,0.66,1154,61.43,0,0,71.97,72.11,0.113,6868,0,0,69.94,69.36,0.537,0,0,0,66.97,67.62,0.66,1154,61.43,0,0,72.11,72.11,0.32,6868,0,0,70.08,69.36,0.55,0,0,0,66.77,67.62,0.66,1154,61.43,0,0,71.9,71.91,0,6868,0,0,69.89,69.36,0.51,0
"2011-01-25 19:00:00",121,0,0,66.77,67.42,0.66,1154,61.43,0,0,71.77,71.93,0.23,6868,0,0,69.69,69.36,0.45,0,0,0,66.77,67.42,0.66,1154,61.43,0,0,71.87,71.96,0.102,6868,0,0,69.83,69.36,0.484,0,0,0,66.77,67.62,0.66,1154,61.43,0,0,71.95,72.02,0.34,6868,0,0,69.89,69.36,0.52,0,0,0,66.77,67.42,0.66,1154,61.43,0,0,71.66,71.78,0,6868,0,0,69.69,69.36,0.44,0
"2011-01-25 19:15:00",122,0,0,66.58,67.23,0.66,1154,61.43,0,0,71.51,71.57,0.22,6868,0,0,69.5,69.16,0.39,0,0,0,66.59,67.33,0.66,1154,61.43,0,0,71.64,71.77,0.115,6868,0,0,69.61,69.17,0.421,0,0,0,66.77,67.42,0.66,1154,61.43,0,0,71.77,71.93,0.33,6868,0,0,69.69,69.36,0.46,0,0,0,66.58,67.23,0.66,1154,61.43,0,0,71.51,71.57,0,6868,0,0,69.5,69.16,0.39,0
"2011-01-25 19:30:00",123,0,0,66.39,67.04,0.66,1154,61.43,0,0,71.2,71.32,0.11,6868,0,0,69.31,68.8,0.36,0,0,0,66.41,67.19,0.66,1154,61.43,0,0,71.33,71.48,0.108,6868,0,0,69.39,68.99,0.381,0,0,0,66.58,67.23,0.66,1154,61.43,0,0,71.52,71.57,0.32,6868,0,0,69.5,69.16,0.41,0,0,0,66.39,67.04,0.66,1154,61.43,0,0,71.2,71.32,0,6868,0,0,69.31,68.8,0.36,0
"2011-01-25 19:45:00",124,0,0,66.2,66.84,0.66,1154,61.43,0,0,71.03,70.97,0,6868,0,0,69.11,68.6,0.32,0,0,0,66.24,67.02,0.66,1154,61.43,0,0,71.09,71.19,0.071,6868,0,0,69.15,68.77,0.343,0,0,0,66.39,67.04,0.66,1154,61.43,0,0,71.2,71.32,0.28,6868,0,0,69.31,68.8,0.38,0,0,0,66.2,66.84,0.66,1154,61.43,0,0,71.03,70.97,0,6868,0,0,69.11,68.6,0.32,0
"2011-01-25 20:00:00",125,0,0,66,66.84,0.66,1154,61.43,0,0,70.74,70.74,0.15,6868,0,0,68.72,68.42,0.32,0,0,0.384,66.56,67.3,1.376,1206,61.43,0.371,0,70.44,70.49,0.03,6830,0.001,0,68.53,68.19,0.32,3.411,0,69.12,153.9,150.5,129.5,7999,61.43,66.7,0,71.03,70.97,0.77,6868,0.12,0,69.11,68.6,0.34,614,0,0,66,66.84,0.66,1154,61.43,0,0,0,0.77,0,55,0,0,0.01,0.13,0,0
"2011-01-25 20:15:00",126,0,0,65.8,66.65,0.66,1154,61.43,0,0,70.36,70.45,0,6868,0,0,68.52,68.23,0.33,0,0,0,65.9,66.68,0.66,1154,61.43,0,0,70.51,70.59,0.01,6868,0,0,68.69,68.35,0.325,0,0,0,66,66.84,0.66,1154,61.43,0,0,70.74,70.74,0.16,6868,0,0,68.72,68.42,0.35,0,0,0,65.8,66.65,0.66,1154,61.43,0,0,70.36,70.38,0,6868,0,0,68.52,68.23,0.3,0
"2011-01-25 20:30:00",127,0,0,65.6,66.46,0.66,1154,61.43,0,0,70.15,70.2,0,6868,0,0,68.32,68.03,0.38,0,0,0,65.7,66.49,0.66,1234,61.43,0,0,70.26,70.29,0.017,6830,0,0,68.5,68.12,0.352,3.367,0,0,65.8,66.65,0.66,7999,61.43,0,0,70.36,70.45,0.17,6868,0,0,68.52,68.23,0.38,606,0,0,65.6,66.46,0.66,1154,61.43,0,0,70.15,70.2,0,55,0,0,68.32,68.03,0.33,0
"2011-01-25 20:45:00",128,0,0,65.4,66.26,0.66,1154,61.43,0,0,69.92,69.95,0,6868,0,0,68.32,67.84,0.39,0,0,0,65.5,66.29,0.66,1154,61.43,0,0,70.02,70,0.023,6868,0,0,68.32,67.94,0.378,0,0,0,65.6,66.46,0.66,1154,61.43,0,0,70.15,70.2,0.17,6868,0,0,68.32,68.03,0.39,0,0,0,65.4,66.26,0.66,1154,61.43,0,0,69.92,69.95,0,6868,0,0,68.32,67.84,0.35,0
"2011-01-25 21:00:00",129,0,0,65.21,66.08,0.66,1154,61.43,0,0,69.71,69.74,0,6868,0,0,68.13,67.66,0.4,0,0,0,65.35,66.13,0.66,1154,61.43,0,0,69.77,69.79,0.029,6868,0,0,68.17,67.79,0.394,0,0,0,65.4,66.26,0.66,1154,61.43,0,0,69.92,69.95,0.17,6868,0,0,68.32,67.84,0.42,0,0,0,65.21,66.08,0.66,1154,61.43,0,0,69.71,69.74,0,6868,0,0,68.13,67.66,0.38,0
"2011-01-25 21:15:00",130,0,0,65.01,65.88,0.66,1154,61.43,0,0,69.4,69.44,0,6868,0,0,67.93,67.66,0.4,0,0,0,65.21,66.04,0.66,1154,61.43,0,0,69.57,69.56,0.039,6868,0,0,68.06,67.66,0.393,0,0,0,65.21,66.08,0.66,1154,61.43,0,0,69.71,69.74,0.15,6868,0,0,68.13,67.66,0.41,0,0,0,65.01,65.88,0.66,1154,61.43,0,0,69.4,69.44,0,6868,0,0,67.93,67.66,0.37,0
"2011-01-25 21:30:00",131,0,0,65.01,65.88,0.66,1154,61.43,0,0,69.33,69.26,0,6868,0,0,67.73,67.47,0.39,0,0,0,65.01,65.88,0.66,1154,61.43,0,0,69.39,69.37,0.032,6868,0,0,67.88,67.47,0.384,0,0,0,65.01,65.88,0.66,1154,61.43,0,0,69.4,69.44,0.15,6868,0,0,67.93,67.66,0.4,0,0,0,65.01,65.88,0.66,1154,61.43,0,0,69.33,69.26,0,6868,0,0,67.73,67.47,0.37,0
"2011-01-25 21:45:00",132,0,0,64.82,65.68,0.66,1154,61.43,0,0,69.13,69.1,0,6868,0,0,67.73,67.28,0.38,0,0,0,64.9,65.74,0.66,1154,61.43,0,0,69.17,69.24,0.034,6868,0,0,67.73,67.32,0.381,0,0,0,65.01,65.88,0.66,1154,61.43,0,0,69.33,69.26,0.15,6868,0,0,67.73,67.47,0.39,0,0,0,64.82,65.68,0.66,1154,61.43,0,0,69.13,69.1,0,6868,0,0,67.73,67.28,0.37,0
"2011-01-25 22:00:00",133,0,0,65.01,65.87,0.66,1154,61.43,0,0,69.13,69.1,0,6868,0,0,67.73,67.28,0.46,0,0,0,64.89,65.73,0.66,1154,61.43,0,0,69.13,69.1,0.036,6868,0,0,67.73,67.28,0.42,0,0,0,65.01,65.87,0.66,1154,61.43,0,0,69.13,69.1,0.15,6868,0,0,67.73,67.28,0.47,0,0,0,64.82,65.68,0.66,1154,61.43,0,0,69.13,69.1,0,6868,0,0,67.73,67.28,0.38,0
"2011-01-25 22:15:00",134,0,0,65.39,66.24,0.66,7999,61.43,0,0,69.3,69.26,0.12,0,0,0,68.11,67.67,0.54,0,0,0,65.28,66.06,0.66,1245,61.43,0,0,69.18,69.19,0.036,6830,0,0,67.92,67.4,0.502,0,0,0,65.39,66.24,0.66,7999,61.43,0,0,69.3,69.26,0.16,6868,0,0,68.11,67.67,0.54,0,0,0,65.01,65.87,0.66,1154,61.43,0,0,69.13,69.1,0,0,0,0,67.73,67.28,0.45,0
"2011-01-25 22:30:00",135,0,0,65.75,66.61,0.66,1154,61.43,0,0,69.42,69.46,0,6868,0,0,68.48,67.86,0.55,0,0,0,65.64,66.39,0.66,1154,61.43,0,0,69.33,69.4,0.043,6868,0,0,68.3,67.75,0.544,0,0,0,65.75,66.61,0.66,1154,61.43,0,0,69.42,69.46,0.19,6868,0,0,68.48,67.86,0.56,0,0,0,65.39,66.24,0.66,1154,61.43,0,0,69.3,69.26,0,6868,0,0,68.11,67.67,0.52,0
"2011-01-25 22:45:00",136,0,0,66.13,66.8,0.66,1154,61.43,0,0,69.58,69.68,0,6868,0,0,68.86,68.24,0.55,0,0,0,65.92,66.68,0.66,1302,61.43,0,0,69.49,69.56,0.029,6792,0,0,68.6,68.05,0.549,3.233,0,0,66.13,66.8,0.66,7999,61.43,0,0,69.58,69.68,0.18,6868,0,0,68.86,68.24,0.56,582,0,0,65.75,66.61,0.66,1154,61.43,0,0,69.42,69.46,0,0,0,0,68.48,67.86,0.53,0
"2011-01-25 23:00:00",137,0,0,66.32,66.99,0.66,1154,61.43,0,0,69.77,69.85,0,6868,0,0,69.05,68.43,0.54,0,0,0,66.2,66.92,0.66,1248,61.43,0,0,69.69,69.8,0.023,6830,0,0,68.91,68.34,0.548,3.239,0,0,66.32,66.99,0.66,7999,61.43,0,0,69.77,69.85,0.19,6868,0,0,69.05,68.43,0.56,583,0,0,66.13,66.8,0.66,1154,61.43,0,0,69.58,69.68,0,0,0,0,68.86,68.24,0.52,0
"2011-01-25 23:15:00",138,0,0,66.5,67.37,0.66,1154,61.43,0,0,69.99,70.12,0,6868,0,0,69.24,68.81,0.53,0,0,0,66.42,67.16,0.66,1231,61.43,0,0,69.96,70.02,0.033,6830,0,0,69.16,68.58,0.538,3.189,0,0,66.5,67.37,0.66,7999,61.43,0,0,69.99,70.12,0.23,6868,0,0,69.24,68.81,0.55,574,0,0,66.32,66.99,0.66,1154,61.43,0,0,69.77,69.85,0,0,0,0,69.05,68.43,0.52,0
"2011-01-25 23:30:00",139,0,0,66.69,67.55,0.66,1154,61.43,0,0,70.18,70.31,0,6868,0,0,69.41,69,0.49,0,0,0,66.64,67.4,0.66,1154,61.43,0,0,70.15,70.21,0.052,6868,0,0,69.36,68.84,0.515,0,0,0,66.69,67.55,0.66,1154,61.43,0,0,70.18,70.32,0.25,6868,0,0,69.41,69,0.54,0,0,0,66.5,67.37,0.66,1154,61.43,0,0,69.99,70.12,0,6868,0,0,69.24,68.81,0.49,0
"2011-01-25 23:45:00",140,0,0,66.88,67.74,0.66,1154,61.43,0,0,70.37,70.49,0,6868,0,0,69.6,69.18,0.49,0,0,0,66.84,67.59,0.66,1154,61.43,0,0,70.28,70.38,0.068,6868,0,0,69.53,69.01,0.491,0,0,0,66.88,67.74,0.66,1154,61.43,0,0,70.37,70.49,0.27,6868,0,0,69.6,69.18,0.52,0,0,0,66.69,67.55,0.66,1154,61.43,0,0,70.17,70.31,0,6868,0,0,69.41,69,0.47,0
"2011-01-26 00:00:00",141,0,0,66.88,67.55,0.66,1154,61.43,0,0,70.37,70.49,0.14,6868,0,0,69.4,69,0.35,0,0,0,66.88,67.71,0.66,1154,61.43,0,0,70.37,70.49,0.076,6868,0,0,69.56,69.16,0.421,0,0,0,66.88,67.74,0.66,1154,61.43,0,0,70.37,70.49,0.29,6868,0,0,69.6,69.18,0.49,0,0,0,66.88,67.55,0.66,1154,61.43,0,0,70.37,70.49,0,6868,0,0,69.4,69,0.34,0
"2011-01-26 00:15:00",142,0,0,66.5,67.36,0.66,1154,61.43,0,0,70.24,70.22,0,6868,0,0,69.02,68.81,0.24,0,0,2.888,70.23,70.88,5.629,1759,61.43,2.535,0,67.59,67.69,0.097,6486,0.005,0,66.51,66.23,0.279,32.02,0,74.71,163,159.4,131.5,7999,61.43,65.84,0,70.37,70.49,0.77,6868,0.12,0,69.4,69,0.36,582,0,0,66.5,67.36,0.66,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 00:30:00",143,0,0,66.11,66.99,0.84,1154,61.43,0,0,70.04,70.1,0,6868,0,0,68.64,68.41,0.22,0,0,1.621,68.35,69.17,3.576,1337,61.43,1.446,0,68.54,68.63,0.054,6715,0.003,0,67.29,67.05,0.222,12.76,0,73.24,161.6,159.4,128.1,7999,61.43,65.27,0,70.24,70.22,0.77,6868,0.12,0,69.02,68.81,0.26,574,0,0,66.11,66.99,0.66,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 00:45:00",144,0,0,65.91,66.79,0.84,1154,61.43,0,0,69.69,69.67,0,6868,0,0,68.46,68.22,0.22,0,0,0.401,66.56,67.45,1.545,1204,61.43,0.363,0,69.43,69.51,0.021,6830,0.001,0,68.14,67.9,0.219,3.167,0,72.2,163,160.7,127.8,7999,61.43,65.27,0,70.04,70.1,0.77,6868,0.12,0,68.64,68.41,0.24,570,0,0,65.91,66.79,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 01:00:00",145,0,0,65.72,66.6,0.84,1154,61.43,0,0,69.49,69.47,0.1,6868,0,0,68.07,67.83,0.24,0,0,2.426,68.86,69.65,5.062,1500,61.43,2.164,0,67.27,67.34,0.051,6639,0.004,0,65.94,65.7,0.223,18.84,0,73.07,161,158.2,132.7,7999,61.43,65.27,0,69.69,69.67,0.77,6868,0.12,0,68.46,68.22,0.26,574,0,0,65.72,66.6,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 01:15:00",146,0,0,65.34,66.42,0.84,1154,61.43,0,0,69.27,69.19,0,6868,0,0,67.87,67.64,0.26,0,0,0.398,66.06,67.01,1.575,1206,61.43,0.361,0,69.04,69.06,0.038,6830,0.001,0,67.6,67.34,0.25,3.183,0,71.57,162.3,159.8,133.2,7999,61.43,64.98,0,69.49,69.47,0.77,6868,0.12,0,68.07,67.83,0.28,573,0,0,65.34,66.42,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 01:30:00",147,0,0,65.15,66.22,0.84,1154,61.43,0,0,69.07,69.07,0,6868,0,0,67.67,67.25,0.29,0,0,1.198,66.84,67.75,2.992,1336,61.43,1.077,0,67.99,68.04,0.045,6754,0.002,0,66.61,66.33,0.272,9.53,0,72.23,162.5,160,132.4,7999,61.43,64.98,0,69.27,69.19,0.77,6868,0.12,0,67.87,67.64,0.29,574,0,0,65.15,66.22,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 01:45:00",148,0,0,64.96,66.02,0.84,1154,61.43,0,0,68.81,68.84,0,6868,0,0,67.47,67.06,0.3,0,0,1.992,67.64,68.53,4.409,1430,61.43,1.811,0,67.1,67.12,0.056,6677,0.003,0,65.65,65.35,0.289,15.65,0,72.09,161.7,160,133.5,7999,61.43,65.55,0,69.07,69.07,0.77,6868,0.12,0,67.67,67.25,0.32,567,0,0,64.96,66.02,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 02:00:00",149,0,0,64.76,65.82,0.84,1154,61.43,0,0,68.64,68.74,0.1,6868,0,0,67.28,66.87,0.33,0,0,2.772,68.61,69.47,5.774,1556,61.43,2.525,0,66.13,66.17,0.068,6563,0.005,0,64.72,64.4,0.309,24.84,0,71.44,163.7,160.4,131.5,7999,61.43,64.98,0,68.81,68.84,0.77,6868,0.12,0,67.47,67.06,0.34,559,0,0,64.76,65.82,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 02:15:00",150,0,70.18,163.1,159.7,133,7999,61.43,64.98,0,0,0.77,0.77,0,0.12,0,0.01,0.13,0,566,0,2.353,67.8,68.66,5.164,1575,61.43,2.168,0,66.34,66.39,0.058,6601,0.004,0,64.92,64.59,0.327,21.86,0,71.14,163.1,159.7,133,7999,61.43,65.27,0,68.64,68.74,0.77,6868,0.12,0,67.28,66.87,0.35,566,0,0,64.56,65.63,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 02:30:00",151,0,0,64.36,65.44,0.84,1154,61.43,0,0,68.45,68.39,0,6868,0,0,66.89,66.48,0.35,0,0,1.157,66.06,67.02,3.013,1334,61.43,1.083,0,67.31,67.31,0.046,6715,0.002,0,65.87,65.5,0.346,12.43,0,70.02,162.5,159.8,133,7999,61.43,64.98,0,68.45,68.6,0.77,6868,0.12,0,67.08,66.68,0.37,560,0,0,64.36,65.44,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 02:45:00",152,0,0,64.16,65.24,0.84,1154,61.43,0,0,68.33,68.28,0,6868,0,0,66.7,66.29,0.38,0,0,2.348,67.55,68.34,5.232,1602,61.43,2.166,0,66.09,66.09,0.052,6639,0.004,0,64.61,64.24,0.353,18.73,0,70.51,163.6,159.5,134.1,7999,61.43,65.27,0,68.45,68.39,0.77,6868,0.12,0,66.89,66.48,0.38,566,0,0,64.16,65.24,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 03:00:00",153,0,0,64.16,65.05,0.84,1154,61.43,0,0,68.14,68.18,0,6868,0,0,66.7,66.29,0.38,0,0,0.78,65.24,66.17,2.287,1338,61.43,0.727,0,67.45,67.47,0.023,6754,0.001,0,65.96,65.55,0.376,9.34,0,70.62,162.9,158.1,132.4,7999,61.43,65.84,0,68.33,68.28,0.77,6868,0.12,0,66.7,66.29,0.4,566,0,0,64.16,65.05,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 03:15:00",154,0,0,63.96,64.87,0.84,1154,61.43,0,0,67.94,68.02,0,6868,0,0,66.51,66.1,0.39,0,0,0.771,65.03,66.04,2.27,1237,61.43,0.725,0,67.28,67.29,0.022,6792,0.001,0,65.79,65.4,0.384,6.2,0,69.39,160.9,159.2,131.8,7999,61.43,65.27,0,68.14,68.18,0.77,6868,0.12,0,66.7,66.29,0.41,558,0,0,63.96,64.87,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 03:30:00",155,0,0,63.77,64.87,0.84,1154,61.43,0,0,67.94,67.92,0,6868,0,0,66.31,65.91,0.42,0,0,1.149,65.46,66.38,3.023,1345,61.43,1.081,0,66.81,66.83,0.022,6754,0.002,0,65.3,64.91,0.396,9.32,0,69.09,161.6,157.1,135.2,7999,61.43,65.27,0,67.94,68.02,0.77,6868,0.12,0,66.51,66.1,0.43,559,0,0,63.77,64.87,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 03:45:00",156,0,0,64.14,65.07,0.84,1154,61.43,0,0,67.94,67.92,0,6868,0,0,66.69,66.09,0.52,0,0,1.156,65.54,66.39,3.011,1387,61.43,1.093,0,66.81,66.8,0.018,6754,0.002,0,65.35,64.88,0.465,9.32,0,69.39,161.6,154.1,134.4,7999,61.43,65.55,0,67.94,67.92,0.77,6868,0.12,0,66.69,66.09,0.52,559,0,0,63.77,64.87,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 04:00:00",157,0,0,64.52,65.25,0.84,1154,61.43,0,0,68.08,68.17,0,6868,0,0,67.08,66.46,0.58,0,0,2.324,67.44,68.08,5.191,1620,61.43,2.18,0,65.74,65.8,0.048,6639,0.004,0,64.67,64.11,0.539,18.66,0,69.88,161.1,156.1,133.8,7999,61.43,66.13,0,68.08,68.17,0.77,6868,0.12,0,67.08,66.46,0.58,563,0,0,64.14,65.07,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 04:15:00",158,0,0,64.71,65.44,0.84,1154,61.43,0,0,68.41,68.36,0,6868,0,0,67.27,66.65,0.56,0,0,3.908,69.96,70.42,7.98,1898,61.43,3.634,0,64.5,64.56,0.093,6486,0.007,0,63.5,62.94,0.553,31.06,0,70.54,163.2,157.4,133,7999,61.43,65.84,0,68.41,68.36,0.77,6868,0.12,0,67.27,66.65,0.61,559,0,0,64.52,65.25,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 04:30:00",159,0,0,64.51,65.44,0.84,1154,61.43,0,0,68.41,68.36,0,6868,0,0,67.27,66.65,0.47,0,0,0.393,65.24,65.96,1.587,1199,61.43,0.363,0,68.03,67.98,0.048,6830,0.001,0,66.9,66.28,0.508,3.106,0,70.81,161.6,159.8,135.2,7999,61.43,65.27,0,68.41,68.36,0.77,6868,0.12,0,67.27,66.65,0.57,559,0,0,64.51,65.44,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 04:45:00",160,0,0,64.31,65.25,0.84,1154,61.43,0,0,68.37,68.36,0,6868,0,0,66.88,66.46,0.42,0,0,1.193,66.14,66.89,3.027,1539,61.43,1.094,0,67.26,67.23,0.042,6677,0.002,0,65.95,65.51,0.428,15.54,0,71.76,163.8,160.2,134.7,7999,61.43,65.84,0,68.41,68.36,0.77,6868,0.12,0,67.27,66.65,0.48,562,0,0,64.31,65.25,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 05:00:00",161,0,0,64.31,65.05,0.84,1154,61.43,0,0,68.12,68.11,0.1,6868,0,0,66.88,66.46,0.4,0,0,0.393,64.82,65.66,1.548,1225,61.43,0.361,0,67.84,67.87,0.035,6830,0.001,0,66.51,66.09,0.41,3.106,0,70.73,155.7,149.4,128.4,7999,61.43,64.98,0,68.37,68.36,0.77,6868,0.12,0,66.88,66.46,0.43,559,0,0,64.31,65.05,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 05:15:00",162,0,0,64.12,65.05,0.84,1154,61.43,0,0,68.12,68.11,0,6868,0,0,66.69,66.27,0.4,0,0,1.19,65.7,66.48,2.999,1484,61.43,1.085,0,66.98,66.99,0.025,6715,0.002,0,65.62,65.21,0.394,12.41,0,71.6,160.1,152.7,133,7999,61.43,65.27,0,68.12,68.11,0.77,6868,0.12,0,66.88,66.46,0.41,559,0,0,64.12,65.05,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 05:30:00",163,0,0,63.92,64.86,0.84,1154,61.43,0,0,68.07,67.91,0,6868,0,0,66.5,66.07,0.4,0,0,1.967,66.61,67.3,4.443,1574,61.43,1.794,0,66.2,66.2,0.044,6677,0.003,0,64.72,64.32,0.389,15.59,0,71.49,161.8,153.4,133,7999,61.43,64.98,0,68.12,68.11,0.77,6868,0.12,0,66.69,66.27,0.41,566,0,0,63.92,64.86,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 05:45:00",164,0,0,63.73,64.67,0.84,1154,61.43,0,0,67.85,67.91,0.09,6868,0,0,66.3,65.87,0.41,0,0,0.787,64.87,65.76,2.287,1309,61.43,0.722,0,67.25,67.16,0.036,6792,0.001,0,65.73,65.3,0.404,6.211,0,71.08,154.3,150.9,131.5,7999,61.43,64.98,0,68.07,67.91,0.77,6868,0.12,0,66.5,66.07,0.42,559,0,0,63.73,64.67,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 06:00:00",165,0,0,63.73,64.67,0.84,1154,61.43,0,0,67.85,67.72,0,6868,0,0,66.3,65.87,0.43,0,0,1.577,65.87,66.61,3.729,1519,61.43,1.439,0,66.34,66.31,0.044,6715,0.003,0,64.83,64.41,0.409,12.42,0,71,162,153.6,132.4,7999,61.43,64.98,0,67.85,67.91,0.77,6868,0.12,0,66.3,65.87,0.44,559,0,0,63.73,64.67,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 06:15:00",166,0,0,63.73,64.67,0.84,1154,61.43,0,0,68.03,68.02,0,6868,0,0,66.49,65.87,0.51,0,0,0.789,64.65,65.62,2.27,1276,61.43,0.725,0,67.1,67.01,0.031,6792,0.001,0,65.58,65.14,0.438,6.2,0,70.97,158.1,153.9,131.5,7999,61.43,65.27,0,68.03,68.02,0.77,6868,0.12,0,66.49,65.87,0.52,558,0,0,63.53,64.67,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 06:30:00",167,0,0,64.3,65.22,0.84,1154,61.43,0,0,68.71,68.61,0,6868,0,0,67.45,66.63,0.68,0,0,0,64.06,64.87,0.84,1154,61.43,0,0,68.3,68.3,0.022,6868,0,0,66.95,66.32,0.616,0,0,0,64.3,65.22,0.84,1154,61.43,0,0,68.71,68.61,0.18,6868,0,0,67.45,66.63,0.69,0,0,0,63.73,64.67,0.84,1154,61.43,0,0,68.03,68.02,0,6868,0,0,66.49,65.87,0.51,0
"2011-01-26 06:45:00",168,0,0,64.87,65.6,0.84,1154,61.43,0,0,69.3,69.36,0,6868,0,0,68.22,67.61,0.73,0,0,1.201,66.08,66.66,2.922,1564,61.43,1.083,0,67.83,67.93,0.092,6754,0.002,0,66.71,66.01,0.694,9.32,0,72.47,150.7,141,132.1,7999,61.43,64.98,0,69.3,69.36,0.77,6868,0.12,0,68.22,67.61,0.73,559,0,0,64.3,65.22,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 07:00:00",169,0,0,65.25,65.97,0.84,1154,61.43,0,0,69.95,69.99,0.22,6868,0,0,68.79,68.2,0.65,0,0,4.426,70.58,70.72,8.32,2288,61.43,3.968,0,65.39,65.54,0.122,6448,0.007,0,64.39,63.74,0.647,34.16,0,72.99,157.9,150.6,129.2,7999,61.43,64.98,0,69.95,69.99,0.77,6868,0.12,0,68.79,68.2,0.72,559,0,0,64.87,65.6,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 07:15:00",170,0,0,65.43,66.16,0.84,1154,61.43,0,0,70.32,70.57,0.11,6868,0,0,69.35,68.59,0.61,0,0,4.853,71.59,71.97,8.93,2069,61.43,4.383,0,65.47,65.62,0.136,6410,0.008,0,64.44,63.85,0.59,37.09,0,73.24,162.5,156.8,128.4,7999,61.43,66.41,0,70.32,70.57,0.77,6868,0.12,0,69.35,68.59,0.66,559,0,0,65.25,65.97,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 07:30:00",171,0,0,65.43,66.35,0.84,1154,61.43,0,0,70.9,70.98,0.17,6868,0,0,69.72,68.98,0.6,0,0,6.016,73.27,73.51,10.83,2506,61.43,5.519,0,64.77,64.92,0.129,6219,0.01,0,63.7,63.13,0.555,52.7,0,72.5,162.3,156.5,127.5,7999,61.43,66.7,0,70.9,70.98,0.77,6868,0.12,0,69.72,68.98,0.62,558,0,0,65.43,66.16,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 07:45:00",172,0,0,65.62,66.54,0.84,1154,61.43,0,0,71.49,71.4,0,6868,0,0,70.1,69.55,0.6,0,0,6.052,73.17,73.51,10.95,2290,61.43,5.525,0,65.22,65.36,0.12,6296,0.01,0,64.06,63.51,0.559,46.5,0,73.43,161.7,154.3,128.9,7999,61.43,66.99,0,71.49,71.4,0.77,6868,0.12,0,70.1,69.55,0.62,558,0,0,65.43,66.35,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 08:00:00",173,0,0,66.39,67.11,0.84,1154,61.43,0,0,71.9,72.1,0,6868,0,0,70.67,69.93,0.57,0,0,3.655,70.44,70.86,6.9,1957,61.43,3.322,0,68.08,68.15,0.067,6486,0.006,0,66.8,66.25,0.555,30.91,0,73.43,157.8,151.5,128.6,7999,61.43,66.99,0,71.9,72.1,0.77,6868,0.12,0,70.67,69.93,0.62,558,0,0,65.62,66.54,0.84,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 08:15:00",174,0,0,67.15,67.69,0.64,1154,61.43,0,0,72.51,72.71,0.13,6868,0,0,71.24,70.68,0.53,0,0,6.167,74.37,74.44,10.84,2269,61.43,5.523,0,66.22,66.36,0.103,6296,0.01,0,64.99,64.47,0.509,46.5,0,75.47,161.5,154.1,128.6,7999,61.43,66.7,0,72.51,72.71,0.77,6868,0.12,0,71.24,70.68,0.57,558,0,0,66.39,67.11,0.64,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 08:30:00",175,0,0,67.72,68.43,0.64,1154,61.43,0,0,72.9,73.07,0,6868,0,0,71.62,71.06,0.5,0,0,7.903,77.14,77.04,13.51,2631,61.43,6.993,0,65.09,65.28,0.157,6143,0.013,0,63.89,63.41,0.469,58.9,0,75.5,162.4,156.8,128.4,7999,61.43,66.7,0,72.9,73.07,0.77,6868,0.12,0,71.62,71.06,0.55,558,0,0,67.15,67.69,0.64,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 08:45:00",176,0,0,68.09,68.63,0.64,1154,61.43,0,0,72.97,73.07,0,6868,0,0,71.62,71.24,0.44,0,0,5.35,74.31,74.55,8.89,2167,61.43,4.785,0,67.69,67.85,0.187,6334,0.015,0,66.45,66.04,0.424,43.36,0,75.56,161.9,155.2,128.9,7999,61.43,66.7,0,72.97,73.07,0.77,6868,1.2,0,71.62,71.24,0.5,558,0,0,67.72,68.43,0.64,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 09:00:00",177,0,0,68.27,68.99,0.64,1154,61.43,0,0,72.97,73.17,0.12,6868,0,0,71.62,71.24,0.4,0,0,4.48,73.63,73.93,7,2027,61.43,4.047,0,68.51,68.72,0.297,6448,0.187,0,67.24,66.89,0.386,34.1,0,75.56,161,156,119.8,7999,61.43,66.7,0,72.97,73.17,4,6868,4.43,0,71.62,71.24,0.43,558,0,0,68.09,68.63,0.64,1154,61.43,0,0,0,0.77,0,0,0,0,0.01,0.13,0,0
"2011-01-26 09:15:00",178,0,0,68.45,69.18,0.64,1154,61.43,0,0,72.97,73.16,0.25,6868,0,0,71.62,71.24,0.37,0,0,1.262,69.89,70.49,2.391,1388,61.43,1.104,0,71.75,71.98,0.339,6725,0.229,0,70.43,70.05,0.373,12.41,0,76.16,158.1,155.1,115.5,7999,61.43,66.7,0,72.97,73.17,20.13,6868,21.63,0,71.62,71.24,0.4,559,0,0,68.27,68.99,0.64,1154,61.43,0,0,0,0.77,0,271,0,0,0.01,0.13,0,0
"2011-01-26 09:30:00",179,0,0,68.64,69.37,0.64,1154,61.43,0,0,72.97,73.11,0.15,6868,0,0,71.62,71.24,0.36,0,0,3.683,73.09,73.52,6.099,1770,61.43,3.316,0,69.32,69.84,1.644,6625,1.554,0,68.04,67.68,0.348,27.95,0,76.05,162.2,156.8,124.6,7999,61.43,66.7,0,72.97,73.16,33.03,6868,32.39,0,71.62,71.24,0.39,559,0,0,68.45,69.18,0.64,1154,61.43,0,0,0,4,0,1023,0,0,0.01,0.13,0,0
"2011-01-26 09:45:00",180,0,73.16,155.1,152.5,126.1,7999,61.43,66.13,0,0,27.65,34.11,3174,33.46,0,0.01,0.13,0,573,0,5.228,75.21,75.51,9.53,2093,61.43,4.76,0,67.64,69.12,2.498,6598,2.351,0,66.45,66.1,0.324,40.53,0,73.48,162.2,156.6,127.5,7999,61.43,66.13,0,73.02,73.11,34.11,6868,33.46,0,71.62,71.24,0.37,573,0,0,68.64,69.37,0.64,1154,61.43,0,0,0,13.67,0,3067,0,0,0.01,0.13,0,0
"2011-01-26 10:00:00",181,0,0,68.83,69.71,0.64,1154,61.43,0,0,72.9,73.01,0,6868,0,0,71.62,71.43,0.33,0,0,6.392,76.81,77.1,10.95,2250,61.43,5.849,0,66.42,69.33,3.969,6657,4.026,0,65.25,64.98,0.319,50.39,0,72.99,162.1,156.5,126.4,7999,61.43,66.13,0,72.9,73.01,53.46,6868,56.05,0,71.62,71.43,0.37,574,0,0,68.83,69.54,0.64,1154,61.43,0,0,0,29.81,0,3174,0,0,0.01,0.13,0,0
"2011-01-26 10:15:00",182,0,69.77,161.5,156.9,124.6,7999,61.43,65.27,0,0,33.03,229.6,7999,193.1,0,0.01,0.13,0,566,0,16.35,89.6,88.9,27.44,4181,61.43,14.83,0,56.3,63.83,34.78,7999,38.61,0,55.32,55.19,0.27,128.7,0,73.35,162.4,156.9,128.1,7999,61.43,65.84,0,72.9,73.01,229.6,7999,243.4,0,71.8,71.43,0.37,574,0,0,68.83,69.71,0.64,1154,61.43,0,0,0,31.96,0,5970,0,0,0.01,0.13,0,0
"2011-01-26 10:30:00",183,0,69.83,161.2,153.9,116.6,7999,61.43,64.98,0,0,33.03,196.3,7999,196.9,0,0.01,0.13,0,566,0,26.57,102.5,101.4,44.9,5708,61.43,24.67,0,45.41,57.96,77.48,7999,77.65,0,44.7,44.49,0.238,216.1,0,70.65,161.5,156.9,127.5,7999,61.43,65.84,0,73.09,73.16,253.1,7999,264.3,0,72,71.43,0.41,566,0,0,69.02,69.9,0.64,1154,61.43,0,0,0,33.03,0,6868,0,0,0.01,0.13,0,0
"2011-01-26 10:45:00",184,0,0,69.39,70.27,0.64,1154,61.43,0,0,73.21,73.42,0.37,6868,0,0,72,71.62,0.42,0,0,25.91,101.8,99.8,40.45,6107,61.43,24.27,0,45.92,60.18,76.35,7999,77,0,45.26,45.11,0.327,211,0,70.48,162.5,155.7,122.6,7999,61.43,65.84,0,73.28,73.55,235.6,7999,231.3,0,72,71.62,0.73,574,0,0,69.2,70.08,0.64,1154,61.43,0,0,0,33.03,0,6868,0,0,0.01,0.13,0,0
"2011-01-26 11:00:00",185,0,0,69.57,70.46,0.64,1154,61.43,0,0,73.36,73.56,0.23,6868,0,0,72.19,71.82,0.39,0,0,14.65,88.9,88.1,23.35,4546,60.06,13.99,0,57.39,68.74,56.87,7999,59.59,0,56.6,56.4,0.488,129.4,0,69.31,162.8,157.4,120.9,7999,61.43,65.27,0,73.36,79.28,285.3,7999,314.4,0,72.19,71.82,1.25,574,0,0,69.39,70.27,0.64,1154,0,0,0,0,43.79,0,6868,0,0,0.24,0.9,0.38,0
"2011-01-26 11:15:00",186,0,66.17,162.1,157.1,95.1,7999,61.43,64.98,0,0,229.4,223.6,7999,318.9,0,0.5,2.45,2.34,566,0,28.15,107.6,105.9,46.11,7197,61.09,27.69,0,42.03,124.1,95.2,7999,107.5,0,41.56,42.02,1.19,255.6,0,66.56,162.6,157.2,120.6,7999,61.43,64.98,0,73.52,229.4,235.2,7999,326.4,0,72.37,72,3.08,574,0,0,69.57,70.46,0.64,1154,0,0,0,0,73.53,0,6868,-327.5,0,0.24,1.42,0.38,0
"2011-01-26 11:30:00",187,0,0,69.93,70.83,0.64,1154,61.43,0,0,73.66,74.02,0.17,6868,0,0,72.55,72.18,0.4,0,0,31.89,111.6,110,50.04,6956,60.41,30.63,0,38.87,132.6,108.1,7999,99.1,0,38.57,39.4,1.486,277.7,0,70.16,162,157.2,119.5,7999,61.43,65.27,0,73.68,234.8,269,7999,327.5,0,72.55,72.18,3.11,574,0,0,69.75,70.64,0.64,1154,0,0,0,0,73.82,0,6868,-327.5,0,0.5,2.45,0.38,0
"2011-01-26 11:45:00",188,0,0,70.12,71.02,0.64,1154,61.43,0,0,73.89,74.2,0.18,6868,0,0,72.74,72.18,0.4,0,0,26.9,103.9,102.9,39.56,5428,61.09,24.85,0,45.53,122.7,84.3,7999,68.43,0,45.46,45.82,1.432,221.7,0,70.43,162.5,157.3,120,7999,61.43,64.98,0,74.05,273.7,260,7999,327.3,0,72.74,72.18,4.14,582,0,0,69.93,70.83,0.64,1154,0,0,0,0,74.02,0,6868,-327.7,0,1.02,2.97,0.39,0
"2011-01-26 12:00:00",189,0,65.74,154.4,151.8,91.9,7999,61.43,66.13,0,0,211.1,217.4,7999,-325.7,0,3.91,3.48,4.66,573,0,24.07,102.3,101.3,38.39,5732,61.43,23.56,0,47.27,122.6,80.7,7999,76.26,0,47.73,47.37,1.857,222.3,0,69.97,162.4,157.2,119.5,7999,61.43,66.13,0,74.14,211.1,261.7,7999,327.1,0,72.74,72.38,4.66,574,0,0,70.12,71.02,0.64,1154,61.43,0,0,0,74.12,0,6868,-327,0,2.59,2.71,0.4,0
"2011-01-26 12:15:00",190,0,0,70.5,71.38,0.64,1154,61.43,0,0,74.27,74.58,0.36,6868,0,0,72.93,72.56,0.42,0,0,26.87,106.2,104.4,42.21,7152,61.43,26.56,0,44.09,128.9,98.8,7999,61.97,0,44.96,44.33,2.039,245.9,0,66.75,162.4,157.2,119.5,7999,61.43,66.13,0,74.34,211.8,281,7999,327.1,0,72.93,72.56,4.92,582,0,0,70.31,71.19,0.64,1154,61.43,0,0,0,74.24,0,6868,-326.8,0,3.4,2.71,0.39,0
"2011-01-26 12:30:00",191,0,64.89,158.8,152.9,107.1,7999,61.43,65.27,0,0,226.4,261.9,7999,247.7,0,5.75,8.16,4.31,574,0,25.78,105.2,103.7,39.97,6404,61.43,25.58,0,45.02,135.3,99.8,7999,105.8,0,46.12,46.01,1.849,230.7,0,66.72,162.6,157.3,119.8,7999,61.43,65.27,0,74.49,252.4,277.2,7999,325.1,0,73.12,72.56,5.63,574,0,0,70.5,71.38,0.64,1154,61.43,0,0,0,74.54,0,6868,-326.4,0,3.4,2.97,0.38,0
"2011-01-26 12:45:00",192,0,0,70.69,71.57,0.84,1154,61.43,0,0,74.54,74.9,0,6868,0,0,73.12,72.75,0.4,0,0,28.21,107.4,104.8,46.51,7891,61.43,28.5,0,41.8,137,125.6,7999,110.3,0,43.53,44.06,2.042,262,0,64.95,157.7,152.5,119.5,7999,61.43,65.27,0,74.75,236.9,323.4,7999,275.2,0,73.12,72.75,4.54,581,0,0,70.69,71.38,0.64,1154,61.43,0,0,0,74.67,0,6868,0,0,5.49,5.86,0.39,0
"2011-01-26 13:00:00",193,0,0,70.5,71.36,0.84,1154,61.43,0,0,74.57,74.97,0.28,6868,0,0,73.12,72.75,0.35,0,0,25.82,107.2,106.1,41.56,6178,61.43,25.99,0,44.73,128.1,107.7,7999,99.9,0,45.92,46.41,1.287,231.9,0,65.06,164.1,161.3,119.2,7999,61.43,65.55,0,74.76,270.5,325.6,7999,310.1,0,73.12,72.75,3.48,575,0,0,70.5,71.36,0.84,1154,61.43,0,0,0,74.79,-325.9,6868,0,0,3.4,4.29,0.35,0
"2011-01-26 13:15:00",194,0,0,70.11,71.17,0.84,1154,61.43,0,0,74.25,74.94,0.38,6868,0,0,72.93,72.55,0.3,0,0,17.59,94.1,94.2,24.41,3757,61.43,17.84,0,54.18,112.8,76.69,7999,79.36,0,54.26,54.59,0.863,157.4,0,65.19,160.4,159,111.7,7999,61.43,65.84,0,74.58,269.8,327.1,7999,318.2,0,73.12,72.75,3.48,582,0,0,70.11,71.17,0.84,1154,61.43,0,0,0,74.8,-325.5,6868,0,0,2.88,3.74,0.29,0
"2011-01-26 13:30:00",195,0,67.67,159.1,157.8,77.31,7999,61.43,65.27,0,0,195.4,297.2,7999,313.3,0,1.45,2.34,1.68,574,0,29.5,111,110.2,34.7,5558,60.42,28.94,0,41.24,128.9,136.5,7999,137.2,0,41.19,41.43,0.931,262.1,0,67.7,163.9,161.1,77.6,7999,61.43,65.27,0,74.42,202.7,318.5,7999,322.5,0,72.93,72.55,2.71,581,0,0,69.91,70.77,0.84,1154,1,0,0,0,74.61,0.25,6868,0,0,1.45,2.34,0.25,0
"2011-01-26 13:45:00",196,0,66.77,163.8,158.9,78.74,7999,61.43,65.27,0,0,198.7,306,7999,313.3,0,2.11,3.4,2.16,575,0,17.88,93.5,93.3,21.49,4174,61.09,17.38,0,54.3,112.7,41.73,7999,24.3,0,53.96,54.29,0.99,154.2,0,68,163.8,158.9,78.74,7999,61.43,65.27,0,74.13,263.8,327.1,7999,327.1,0,72.54,72.18,4.77,582,0,0,69.51,70.38,0.84,1154,1,0,0,0,74.44,-326.8,6868,-327.5,0,1.45,2.34,0.21,0
"2011-01-26 14:00:00",197,0,0,69.11,70.18,0.84,1154,61.43,0,0,73.81,74.34,0.54,6868,0,0,71.96,71.61,0.24,0,0,12.04,85.8,86.1,14.74,2783,61.09,11.58,0,60.67,96.8,52.67,7999,53.68,0,59.47,59.41,0.423,105.4,0,69.17,163.8,160.8,79.32,7999,61.43,65.27,0,73.88,213.5,314.6,7999,320.4,0,72.15,71.99,1.9,581,0,0,69.11,70.18,0.84,1154,1,0,0,0,74.34,0.35,6868,0,0,0.82,1.56,0.2,0
"2011-01-26 13:15:00",194,0,0,70.11,71.17,0.84,1154,61.43,0,0,74.25,74.94,0.38,6868,0,0,72.93,72.55,0.3,0,0,17.59,94.1,94.2,24.41,3757,61.43,17.84,0,54.18,112.8,76.69,7999,79.36,0,54.26,54.59,0.863,157.4,0,65.19,160.4,159,111.7,7999,61.43,65.84,0,74.58,269.8,327.1,7999,318.2,0,73.12,72.75,3.48,582,0,0,70.11,71.17,0.84,1154,61.43,0,0,0,74.8,-325.5,6868,0,0,2.88,3.74,0.29,0
"2011-01-26 13:30:00",195,0,67.67,159.1,157.8,77.31,7999,61.43,65.27,0,0,195.4,297.2,7999,313.3,0,1.45,2.34,1.68,574,0,29.5,111,110.2,34.7,5558,60.42,28.94,0,41.24,128.9,136.5,7999,137.2,0,41.19,41.43,0.931,262.1,0,67.7,163.9,161.1,77.6,7999,61.43,65.27,0,74.42,202.7,318.5,7999,322.5,0,72.93,72.55,2.71,581,0,0,69.91,70.77,0.84,1154,1,0,0,0,74.61,0.25,6868,0,0,1.45,2.34,0.25,0
"2011-01-26 13:45:00",196,0,66.77,163.8,158.9,78.74,7999,61.43,65.27,0,0,198.7,306,7999,313.3,0,2.11,3.4,2.16,575,0,17.88,93.5,93.3,21.49,4174,61.09,17.38,0,54.3,112.7,41.73,7999,24.3,0,53.96,54.29,0.99,154.2,0,68,163.8,158.9,78.74,7999,61.43,65.27,0,74.13,263.8,327.1,7999,327.1,0,72.54,72.18,4.77,582,0,0,69.51,70.38,0.84,1154,1,0,0,0,74.44,-326.8,6868,-327.5,0,1.45,2.34,0.21,0
"2011-01-26 14:00:00",197,0,0,69.11,70.18,0.84,1154,61.43,0,0,73.81,74.34,0.54,6868,0,0,71.96,71.61,0.24,0,0,12.04,85.8,86.1,14.74,2783,61.09,11.58,0,60.67,96.8,52.67,7999,53.68,0,59.47,59.41,0.423,105.4,0,69.17,163.8,160.8,79.32,7999,61.43,65.27,0,73.88,213.5,314.6,7999,320.4,0,72.15,71.99,1.9,581,0,0,69.11,70.18,0.84,1154,1,0,0,0,74.34,0.35,6868,0,0,0.82,1.56,0.2,0
"2011-01-26 14:15:00",198,0,0,68.91,69.8,0.84,1154,61.43,0,0,73.48,74.07,0.48,6868,0,0,71.57,71.42,0.23,0,0.001,5.629,76.55,77.13,7.402,2113,61.43,5.441,0,67.46,83.1,25.03,7999,22.04,0,65.84,65.66,0.281,48.37,0.1,68.82,163.8,161,79.89,7999,61.43,65.55,0,73.81,190.9,310.3,7999,299.7,0,71.96,71.61,0.87,582,0,0,68.91,69.8,0.84,1154,61.43,0,0,0,74.07,0.31,6868,0,0,0.56,1.02,0.21,0
"2011-01-26 14:30:00",199,0,0,68.71,69.6,0.84,1154,61.43,0,0,73.35,73.87,0.67,6868,0,0,71.37,71.23,0.27,0,0.002,1.831,71.3,72.13,3.031,1401,61.09,1.811,0,71.39,76.09,7.858,7414,7.218,0,69.56,69.32,0.263,16.08,0.17,66.15,161.6,160.1,79.89,7999,61.43,65.55,0,73.49,168.3,284.5,7999,315,0,71.57,71.42,0.36,588,0,0,68.71,69.6,0.84,1154,0,0,0,0,73.77,0.27,6868,0,0,0.56,1.02,0.23,0
"2011-01-26 14:45:00",200,0,0,68.51,69.4,0.84,1154,61.43,0,0,73.17,73.64,0.34,6868,0,0,71.18,70.86,0.3,0,0.001,6.194,77,77.31,8.24,2303,61.43,6.159,0,66.32,75.85,23.19,7999,27.04,0,64.66,64.41,0.275,54.77,0.1,65.71,161.3,154.3,79.32,7999,61.43,65.55,0,73.35,117.8,283.2,7999,302.8,0,71.37,71.23,0.36,582,0,0,68.51,69.4,0.84,1154,61.43,0,0,0,73.6,0.24,6868,0,0,0.56,0.76,0.1,0
"2011-01-26 15:00:00",201,0,0,68.31,69.21,0.84,1154,61.43,0,0,73,73.52,0.44,6868,0,0,71.18,70.86,0.36,0,0,7.696,78.9,78.98,9.93,2963,61.43,7.572,0,64.54,79.1,30.32,7999,31.94,0,62.94,62.69,0.336,67.63,0,66.77,163.6,161,79.03,7999,61.43,65.27,0,73.17,207.7,316.1,7999,306.6,0,71.18,70.86,1.93,582,0,0,68.31,69.21,0.84,1154,61.43,0,0,0,73.52,0.29,6868,0,0,0.56,0.76,0.1,0
"2011-01-26 15:15:00",202,0,0,68.11,69.01,0.84,1154,61.43,0,0,72.84,73.36,0.57,6868,0,0,70.99,70.67,0.37,0,0,0.742,69.29,70.17,1.702,1241,61.43,0.724,0,72.07,74.7,3.821,7074,2.477,0,70.3,69.92,0.371,6.467,0,66.83,162.3,160.7,78.46,7999,61.43,65.27,0,73.03,202.3,306.2,7999,223.2,0,71.18,70.86,1.65,582,0,0,68.11,69.01,0.84,1154,61.43,0,0,0,73.26,0.31,6868,0,0,0.82,1.02,0.34,0
"2011-01-26 15:30:00",203,0,0,67.91,68.82,0.84,1154,61.43,0,0,72.71,73.21,0.47,6868,0,0,70.8,70.47,0.36,0,0,8.8,80,80.4,10.66,2554,61.09,8.29,0,63.47,71.05,28.43,7999,26.61,0,61.9,61.55,0.328,73.88,0,69.47,163.8,161,77.88,7999,61.43,64.98,0,72.85,92.6,268.3,7999,215.2,0,70.99,70.67,0.38,582,0,0,67.91,68.82,0.84,1154,0,0,0,0,38.84,0.24,6868,0,0,0.27,0.24,0,0
"2011-01-26 15:45:00",204,0,0,67.91,68.62,0.84,1154,61.43,0,0,72.58,73.07,0.65,6868,0,0,70.62,70.28,0.37,0,0,9.2,80.1,80.4,11.02,2726,61.43,8.69,0,62.93,68.03,26.74,7999,26.38,0,61.38,61.03,0.321,76.99,0,69.42,163.8,159,77.31,7999,61.43,65.27,0,72.71,73.21,198.9,7999,199.9,0,70.8,70.47,0.39,582,0,0,67.91,68.62,0.84,1154,61.43,0,0,0,34.54,0.23,6868,0,0,0.27,0.24,0,0
"2011-01-26 16:00:00",205,0,69.5,157.4,156.1,76.74,7999,61.43,64.69,0,0,33.46,225.3,7999,217.8,0,0.01,0.24,0,574,0,10.38,81.9,82.3,12.26,2440,61.43,9.81,0,61.61,67.07,30.09,7999,29.58,0,60.05,59.77,0.331,86.7,0,69.5,163.8,161,77.31,7999,61.43,65.55,0,72.58,73.12,225.3,7999,217.8,0,70.62,70.28,0.42,582,0,0,67.72,68.62,0.84,1154,61.43,0,0,0,33.46,0.23,6868,0,0,0.01,0.24,0,0
"2011-01-26 16:15:00",206,0,0,67.52,68.43,0.84,1154,61.43,0,0,72.22,72.77,0.59,6868,0,0,70.43,70.09,0.39,0,0,3.915,72.83,73.43,5.021,1735,61.09,3.577,0,68.33,70.67,9.68,7085,9.57,0,66.61,66.21,0.378,32.24,0,70.89,164.1,161.1,76.45,7999,61.43,64.69,0,72.48,72.95,234.4,7999,221.7,0,70.62,70.09,0.43,587,0,0,67.52,68.43,0.84,1154,0,0,0,0,32.39,0.24,5325,0,0,0.01,0.24,0,0
"2011-01-26 16:30:00",207,0,0,67.33,68.23,0.84,1154,61.43,0,0,72.15,72.62,0.41,6868,0,0,70.25,69.9,0.41,0,0,1.577,69.61,70.36,3.071,1329,61.43,1.433,0,70.61,71.8,1.674,6816,1.352,0,68.85,68.4,0.396,13.07,0,71.06,163,161,133,7999,61.43,64.69,0,72.22,72.77,69.38,6868,87,0,70.43,70.09,0.43,589,0,0,67.33,68.23,0.84,1154,61.43,0,0,0,29.16,0.28,3282,0,0,0.01,0.24,0,0
"2011-01-26 16:45:00",208,0,71.19,154.9,151.4,121.8,7999,61.43,64.98,0,0,7.65,32.82,1991,32.39,0,0.01,0,0,606,0,4.335,72.95,73.42,8.36,1998,61.43,3.958,0,67.68,68.87,2.469,6597,1.997,0,65.96,65.59,0.397,39.57,0,71.19,162,154.4,130.7,7999,61.43,64.98,0,72.15,72.62,33.89,6868,33.46,0,70.25,69.9,0.44,606,0,0,67.33,68.23,0.84,1154,61.43,0,0,0,7.65,0.24,1991,0,0,0.01,0,0,0
"2011-01-26 17:00:00",209,0,0,67.13,68.04,0.84,1154,61.43,0,0,71.91,72.34,0.33,6868,0,0,70.25,69.71,0.46,0,0,6.307,75.58,75.92,11.87,2693,61.43,5.789,0,65.57,66.38,2.736,6224,2.401,0,64.01,63.51,0.41,66.24,0,71.16,164,161,130.9,7999,61.43,65.84,0,72.04,72.52,32.82,6868,32.39,0,70.25,69.71,0.47,602,0,0,67.13,68.04,0.84,1154,61.43,0,0,0,3.35,0.22,701,0,0,0.01,0,0,0
"2011-01-26 17:15:00",210,0,0,67.13,67.86,0.84,1154,61.43,0,0,71.76,72.13,0.23,6868,0,0,70.05,69.52,0.46,0,0,2.349,70.23,70.99,4.981,1549,61.43,2.215,0,69.45,69.97,0.758,6578,0.369,0,67.74,67.38,0.443,26.45,0,70.7,161.9,160.2,128.9,7999,61.43,66.7,0,71.91,72.34,14.53,6868,15.18,0,70.25,69.71,0.48,598,0,0,67.13,67.86,0.84,1154,61.43,0,0,0,1.2,0.21,55,0,0,0.01,0,0,0
"2011-01-26 17:30:00",211,0,0,66.92,67.86,0.84,1154,61.43,0,0,71.76,72.13,0.31,6868,0,0,70.05,69.52,0.46,0,0,4.73,73.42,73.89,8.8,2015,61.43,4.405,0,66.98,67.38,0.482,6338,0.14,0,65.38,64.89,0.433,46.1,0,72.75,164,160.8,128.4,7999,61.43,66.41,0,71.76,72.13,3.78,6868,3.35,0,70.05,69.52,0.49,598,0,0,66.92,67.86,0.84,1154,61.43,0,0,0,0.12,0.15,55,0,0,0.01,0,0,0
"2011-01-26 17:45:00",212,0,0,66.92,67.67,0.84,1154,61.43,0,0,71.62,71.99,0.43,6868,0,0,69.87,69.52,0.48,0,0,4.324,72.5,73.13,8.34,2120,61.43,4.06,0,67.32,67.68,0.376,6376,0.073,0,65.72,65.27,0.44,42.66,0,70.97,161.3,157.9,128.9,7999,61.43,66.7,0,71.77,72.13,1.63,6868,1.2,0,70.05,69.52,0.49,598,0,0,66.92,67.67,0.84,1154,61.43,0,0,0,0.12,0.15,55,0,0,0.01,0,0,0
"2011-01-26 18:00:00",213,0,0,66.92,67.67,0.84,1154,61.43,0,0,71.62,71.99,0.47,6868,0,0,69.87,69.33,0.5,0,0,4.327,72.79,73.27,8.17,2040,61.43,4.076,0,67.24,67.6,0.35,6414,0.073,0,65.6,65.19,0.457,38.93,0,70.89,163.9,160.7,125.8,7999,61.43,66.7,0,71.62,71.99,0.55,6868,1.2,0,69.87,69.52,0.5,590,0,0,66.92,67.67,0.84,1154,61.43,0,0,0,0.12,0.12,55,0,0,0.01,0,0,0
"2011-01-26 18:15:00",214,0,0,66.92,67.67,0.84,1154,61.43,0,0,71.56,71.94,0.47,6868,0,0,69.87,69.33,0.48,0,0,5.878,74.67,75,10.7,2392,61.43,5.587,0,65.64,65.96,0.364,6225,0.01,0,64.05,63.55,0.447,55.23,0,70.95,163.2,159.8,128.4,7999,61.43,67.27,0,71.62,71.99,0.55,6868,0.12,0,69.87,69.33,0.5,589,0,0,66.92,67.67,0.84,1154,61.43,0,0,0,0.12,0.15,55,0,0,0.01,0,0,0
"2011-01-26 18:30:00",215,0,69.72,154,146.8,119.8,7999,61.43,67.85,0,0,0.12,0.55,55,0.12,0,0.01,0,0,582,0,7.009,75.72,75.96,12.65,2461,61.43,6.777,0,64.4,64.68,0.369,6035,0.012,0,62.85,62.4,0.436,70.69,0,70.95,162,160.1,129.2,7999,61.43,68.13,0,71.56,71.94,0.55,6868,0.12,0,69.87,69.33,0.5,582,0,0,66.72,67.47,0.84,1154,61.43,0,0,0,0.12,0.15,55,0,0,0.01,0,0,0
"2011-01-26 18:45:00",216,0,0,66.72,67.27,0.84,1154,61.43,0,0,71.33,71.68,0.15,6868,0,0,69.48,69.14,0.42,0,0,4.655,72.96,73.2,8.67,2463,61.43,4.461,0,66.68,66.96,0.321,6300,0.008,0,65.02,64.57,0.422,48.27,0,70.07,162.8,159.6,127.2,7999,61.43,66.99,0,71.53,71.79,0.55,6868,0.12,0,69.68,69.33,0.49,582,0,0,66.72,67.27,0.84,1154,61.43,0,0,0,0.12,0.13,55,0,0,0.01,0,0,0
"2011-01-26 19:00:00",217,0,0,66.53,67.27,0.84,1154,61.43,0,0,71.15,71.31,0.24,6868,0,0,69.29,68.95,0.42,0,0,2.342,69.6,70.26,4.885,1439,61.43,2.234,0,68.89,69.19,0.264,6641,0.004,0,67.14,66.73,0.405,19.24,0,70.54,161.4,159.5,131.2,7999,61.43,67.27,0,71.33,71.68,0.55,6868,0.12,0,69.48,69.14,0.46,581,0,0,66.53,67.27,0.84,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 19:15:00",218,0,0,66.34,67.08,0.84,1154,61.43,0,0,70.97,71.26,0.19,6868,0,0,69.1,68.76,0.36,0,0,1.958,68.97,69.59,4.234,1529,61.43,1.859,0,69.05,69.32,0.249,6679,0.003,0,67.3,66.92,0.369,15.93,0,70.54,163.2,160,127.5,7999,61.43,67.27,0,71.15,71.31,0.55,6868,0.12,0,69.29,68.95,0.41,578,0,0,66.34,67.08,0.84,1154,61.43,0,0,0,0.12,0.1,55,0,0,0.01,0,0,0
"2011-01-26 19:30:00",219,0,0,66.14,66.89,0.84,1154,61.43,0,0,70.85,70.96,0.15,6868,0,0,68.9,68.57,0.36,0,0,1.165,67.71,68.41,2.82,1369,61.43,1.11,0,69.7,69.89,0.203,6754,0.002,0,67.86,67.5,0.353,9.64,0,69.91,157.4,153,124.9,7999,61.43,66.7,0,70.97,71.26,0.55,6868,0.12,0,69.1,68.76,0.38,581,0,0,66.14,66.89,0.84,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 19:45:00",220,0,68.71,154.3,152,122.9,7999,61.43,67.56,0,0,0.12,0.55,55,0.12,0,0.01,0,0,574,0,3.458,70.82,71.36,7.001,1710,61.43,3.357,0,67.15,67.32,0.141,6527,0.006,0,65.39,65.04,0.334,28.73,0,69.45,163.3,159.9,128.6,7999,61.43,67.56,0,70.85,70.96,0.55,6868,0.12,0,68.9,68.57,0.37,575,0,0,65.95,66.7,0.84,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 20:00:00",221,0,0,66.14,66.9,0.84,1154,61.43,0,0,70.46,70.62,0,6868,0,0,68.89,68.38,0.45,0,0,4.188,71.61,72.01,8.58,1940,61.43,4.103,0,66.18,66.31,0.094,6452,0.007,0,64.53,64.2,0.374,35.04,0,68.87,162,156.2,131.8,7999,61.43,67.56,0,70.65,70.62,0.55,6868,0.12,0,68.89,68.38,0.45,574,0,0,65.95,66.7,0.84,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 20:15:00",222,0,0,66.5,67.28,0.84,1154,61.43,0,0,70.71,70.72,0,6868,0,0,69.26,68.58,0.52,0,0,3.809,71.4,71.76,7.599,1894,61.43,3.69,0,66.66,66.74,0.094,6490,0.007,0,65.2,64.72,0.466,31.69,0,68.77,162,155.6,130.4,7999,61.43,66.7,0,70.71,70.72,0.55,6868,0.12,0,69.26,68.58,0.52,581,0,0,66.14,66.9,0.84,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 20:30:00",223,0,0,66.69,67.48,0.64,1154,61.43,0,0,70.92,70.9,0,6868,0,0,69.45,68.96,0.54,0,0,1.532,68.59,69.16,3.426,1547,61.43,1.477,0,69.14,69.27,0.094,6641,0.003,0,67.82,67.29,0.527,19.01,0,69.31,159.9,156.3,126.4,7999,61.43,66.7,0,70.92,70.9,0.55,6868,0.12,0,69.45,68.96,0.55,574,0,0,66.5,67.28,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 20:45:00",224,0,0,67.06,67.67,0.64,1154,61.43,0,0,70.9,70.95,0,6868,0,0,69.64,69.14,0.55,0,0,2.704,70.44,70.75,5.234,1961,61.43,2.562,0,68.13,68.16,0.09,6565,0.005,0,66.89,66.36,0.524,25.15,0,69.75,161.7,154.2,126.1,7999,61.43,66.13,0,70.92,70.95,0.55,6868,0.12,0,69.64,69.14,0.57,573,0,0,66.69,67.48,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 21:00:00",225,0,0,67.25,67.86,0.64,1154,61.43,0,0,71.08,71.24,0,6868,0,0,70,69.51,0.56,0,0,1.927,69.67,70.17,3.471,1506,61.43,1.857,0,69.04,69.13,0.108,6679,0.003,0,67.94,67.36,0.537,15.56,0,69.83,161.9,157.2,111.4,7999,61.43,67.27,0,71.08,71.24,0.55,6868,0.12,0,70,69.51,0.57,564,0,0,67.06,67.67,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 21:15:00",226,0,0,67.44,68.04,0.64,1154,61.43,0,0,71.39,71.36,0.26,6868,0,0,70.19,69.69,0.55,0,0.001,2.671,70.94,71.38,4.398,1683,61.43,2.589,0,68.43,68.53,0.115,6565,0.005,0,67.38,66.84,0.532,24.97,0.17,68.9,162.4,156.9,118.6,7999,61.43,66.7,0,71.39,71.46,0.55,6868,0.12,0,70.19,69.69,0.57,567,0,0,67.25,67.86,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 21:30:00",227,0,0,67.63,68.23,0.64,1154,61.43,0,0,71.47,71.56,0,6868,0,0,70.38,69.87,0.53,0,0.004,0.756,68.58,69.14,1.734,1301,61.43,0.74,0,70.62,70.72,0.098,6792,0.001,0,69.51,68.97,0.532,6.256,0.36,68.03,161.7,157.1,112.9,7999,61.43,66.7,0,71.6,71.56,0.55,6868,0.12,0,70.38,69.87,0.56,567,0,0,67.44,68.04,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 21:45:00",228,0,0,67.81,68.4,0.64,1154,61.43,0,0,71.62,71.79,0.09,6868,0,0,70.56,70.06,0.51,0,0.006,0.766,68.78,69.3,1.779,1324,61.43,0.738,0,70.8,70.89,0.114,6792,0.001,0,69.67,69.14,0.518,6.211,0.56,69.28,162.3,155.5,111.4,7999,61.43,66.7,0,71.64,71.79,0.55,6868,0.12,0,70.56,70.06,0.55,559,0,0,67.63,68.23,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 22:00:00",229,0,0,67.81,68.4,0.64,1154,61.43,0,0,71.65,71.79,0.1,6868,0,0,70.38,70.06,0.39,0,0,0,67.81,68.4,0.64,1154,61.43,0,0,71.7,71.79,0.115,6868,0,0,70.55,70.06,0.467,0,0,0,67.81,68.4,0.64,1154,61.43,0,0,71.76,71.79,0.36,6868,0,0,70.56,70.06,0.53,0,0,0,67.81,68.4,0.64,1154,61.43,0,0,71.62,71.79,0,6868,0,0,70.38,70.06,0.39,0
"2011-01-26 22:15:00",230,0,0,67.43,68.2,0.64,1154,61.43,0,0,71.33,71.51,0.16,6868,0,0,69.98,69.68,0.29,0,0.008,0.773,68.67,69.33,1.874,1333,61.43,0.735,0,70.73,70.84,0.115,6754,0.001,0,69.45,69.11,0.328,9.32,0.68,69.72,163.1,159.8,112.9,7999,61.43,66.13,0,71.65,71.75,0.55,6868,0.12,0,70.38,70.06,0.4,559,0,0,67.43,68.2,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 22:30:00",231,0,0,67.23,68,0.64,1154,61.43,0,0,71.2,71.2,0,6868,0,0,69.6,69.5,0.23,0,0.011,0.772,68.32,69.06,1.575,1307,61.43,0.736,0,70.49,70.56,0.075,6754,0.001,0,69.09,68.82,0.246,9.31,1.01,69.58,158.4,157,89.4,7999,61.43,66.41,0,71.33,71.51,0.55,6868,0.12,0,69.98,69.68,0.29,559,0,0,67.23,68,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 22:45:00",232,0,0,67.03,67.81,0.64,1154,61.43,0,0,70.93,70.82,0,6868,0,0,69.41,69.11,0.21,0,0.01,0.771,68.1,68.88,1.694,1239,61.43,0.736,0,70.25,70.26,0.056,6792,0.001,0,68.74,68.52,0.22,6.2,0.94,69.45,161.1,159.4,103.1,7999,61.43,66.41,0,71.2,71.2,0.55,6868,0.12,0,69.6,69.5,0.24,558,0,0,67.03,67.81,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 23:00:00",233,0,0,66.64,67.61,0.83,1154,61.43,0,0,70.64,70.65,0,6868,0,0,69.03,68.92,0.22,0,0.027,1.952,69.34,70.08,3.478,1491,61.43,1.854,0,68.78,68.8,0.045,6679,0.003,0,67.34,67.1,0.218,15.5,1.14,70.51,162.2,160.1,115.7,7999,61.43,66.99,0,70.93,70.82,0.55,6868,0.12,0,69.41,69.11,0.25,558,0,0,66.64,67.61,0.64,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 23:15:00",234,0,0,66.45,67.42,0.83,1154,61.43,0,0,70.41,70.37,0,6868,0,0,68.84,68.52,0.23,0,0.013,0.788,67.6,68.43,1.82,1298,61.43,0.736,0,69.75,69.73,0.041,6754,0.001,0,68.22,67.99,0.232,9.3,1.2,70.97,160,158.4,100.8,7999,61.43,66.41,0,70.64,70.65,0.55,6868,0.12,0,69.03,68.92,0.26,558,0,0,66.45,67.42,0.83,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-26 23:30:00",235,0,0,66.25,67.23,0.83,1154,61.43,0,0,70.08,70.23,0,6868,0,0,68.65,68.33,0.26,0,0,0,66.37,67.24,0.83,1154,61.43,0,0,70.24,70.28,0.021,6868,0,0,68.77,68.49,0.25,0,0,0,66.45,67.42,0.83,1154,61.43,0,0,70.41,70.37,0.18,6868,0,0,68.84,68.52,0.26,0,0,0,66.25,67.23,0.83,1154,61.43,0,0,70.08,70.23,0,6868,0,0,68.65,68.33,0.22,0
"2011-01-26 23:45:00",236,0,0,66.06,67.03,0.83,1154,61.43,0,0,69.83,69.95,0,6868,0,0,68.45,68.13,0.26,0,0.008,0.401,66.68,67.52,1.266,1239,61.43,0.364,0,69.67,69.68,0.014,6830,0.001,0,68.17,67.89,0.259,3.1,1.46,72.12,159,153.7,79.32,7999,61.43,65.55,0,70.08,70.23,0.55,6868,0.12,0,68.65,68.33,0.29,558,0,0,66.06,67.03,0.83,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-27 00:00:00",237,0,0,65.85,66.84,0.83,1154,61.43,0,0,69.79,69.75,0,6868,0,0,68.26,67.93,0.29,0,0.008,0.405,66.46,67.34,1.274,1193,61.43,0.369,0,69.44,69.51,0.012,6830,0.001,0,67.99,67.69,0.28,3.1,1.39,72.86,155.7,154.3,80.8,7999,61.43,66.41,0,69.83,69.95,0.55,6868,0.12,0,68.45,68.13,0.3,558,0,0,65.85,66.84,0.83,1154,61.43,0,0,0,0.12,0,55,0,0,0.01,0,0,0
"2011-01-27 00:15:00",238,0,0,65.66,66.63,0.83,1154,61.43,0,0,69.61,69.55,0,6868,0,0,68.07,67.73,0.32,0,0,0,65.78,66.66,0.83,1154,61.43,0,0,69.67,69.62,0.009,6868,0,0,68.16,67.84,0.297,0,0,0,65.85,66.84,0.83,1154,61.43,0,0,69.79,69.75,0.19,6868,0,0,68.26,67.93,0.32,0,0,0,65.66,66.63,0.83,1154,61.43,0,0,69.61,69.55,0,6868,0,0,68.07,67.73,0.28,0
"2011-01-27 00:30:00",239,0,0,65.47,66.45,0.83,1154,61.43,0,0,69.43,69.33,0,6868,0,0,67.88,67.53,0.35,0,0,0,65.59,66.47,0.83,1154,61.43,0,0,69.47,69.45,0.019,6868,0,0,67.97,67.62,0.327,0,0,0,65.66,66.63,0.83,1154,61.43,0,0,69.61,69.55,0.16,6868,0,0,68.07,67.73,0.35,0,0,0,65.47,66.45,0.83,1154,61.43,0,0,69.43,69.33,0,6868,0,0,67.88,67.53,0.29,0
"2011-01-27 00:45:00",240,0,0,65.28,66.24,0.83,1154,61.43,0,0,69.31,69.13,0,6868,0,0,67.69,67.33,0.38,0,0,0,65.42,66.26,0.83,1154,61.43,0,0,69.35,69.31,0.036,6868,0,0,67.81,67.43,0.359,0,0,0,65.47,66.45,0.83,1154,61.43,0,0,69.43,69.33,0.18,6868,0,0,67.88,67.53,0.39,0,0,0,65.28,66.24,0.83,1154,61.43,0,0,69.31,69.13,0,6868,0,0,67.69,67.33,0.33,0
"2011-01-27 01:00:00",241,0,0,65.08,66.04,0.83,1154,61.43,0,0,69.12,69.13,0,6868,0,0,67.69,67.14,0.39,0,0,0,65.27,66.1,0.83,1154,61.43,0,0,69.18,69.13,0.043,6868,0,0,67.69,67.29,0.386,0,0,0,65.28,66.24,0.83,1154,61.43,0,0,69.31,69.13,0.19,6868,0,0,67.69,67.33,0.41,0,0,0,65.08,66.04,0.83,1154,61.43,0,0,69.12,69.13,0,6868,0,0,67.69,67.14,0.37,0
"2011-01-27 01:15:00",242,0,0,65.08,65.84,0.83,1154,61.43,0,0,69.05,68.97,0,6868,0,0,67.49,67.14,0.42,0,0,0,65.08,65.92,0.83,1154,61.43,0,0,69.1,69.01,0.028,6868,0,0,67.51,67.14,0.406,0,0,0,65.08,66.04,0.83,1154,61.43,0,0,69.12,69.13,0.19,6868,0,0,67.69,67.14,0.42,0,0,0,65.08,65.84,0.83,1154,61.43,0,0,69.05,68.97,0,6868,0,0,67.49,67.14,0.39,0
"2011-01-27 01:30:00",243,0,0,64.88,65.64,0.83,1154,61.43,0,0,68.84,68.82,0,6868,0,0,67.3,66.95,0.43,0,0,0,64.93,65.77,0.83,1154,61.43,0,0,68.95,68.87,0.044,6868,0,0,67.44,66.97,0.424,0,0,0,65.08,65.84,0.83,1154,61.43,0,0,69.05,68.97,0.21,6868,0,0,67.49,67.14,0.44,0,0,0,64.88,65.64,0.83,1154,61.43,0,0,68.84,68.82,0,6868,0,0,67.3,66.95,0.4,0
"2011-01-27 01:45:00",244,0,0,64.69,65.64,0.83,1154,61.43,0,0,68.84,68.74,0,6868,0,0,67.3,66.76,0.45,0,0,0,64.81,65.64,0.83,1154,61.43,0,0,68.84,68.79,0.067,6868,0,0,67.3,66.87,0.442,0,0,0,64.88,65.64,0.83,1154,61.43,0,0,68.84,68.82,0.23,6868,0,0,67.3,66.95,0.45,0,0,0,64.69,65.64,0.83,1154,61.43,0,0,68.84,68.74,0,6868,0,0,67.3,66.76,0.42,0
"2011-01-27 02:00:00",245,0,0,64.69,65.44,0.83,1154,61.43,0,0,68.68,68.68,0,6868,0,0,67.11,66.76,0.45,0,0,0,64.69,65.44,0.83,1154,61.43,0,0,68.72,68.71,0.083,6868,0,0,67.22,66.76,0.451,0,0,0,64.69,65.64,0.83,1154,61.43,0,0,68.84,68.74,0.24,6868,0,0,67.3,66.76,0.47,0,0,0,64.69,65.44,0.83,1154,61.43,0,0,68.68,68.68,0,6868,0,0,67.11,66.76,0.44,0
"2011-01-27 02:15:00",246,0,0,64.49,65.24,0.83,1154,61.43,0,0,68.64,68.42,0.24,6868,0,0,67.11,66.57,0.46,0,0,0,64.54,65.35,0.83,1154,61.43,0,0,68.67,68.52,0.076,6868,0,0,67.11,66.64,0.46,0,0,0,64.69,65.44,0.83,1154,61.43,0,0,68.68,68.68,0.24,6868,0,0,67.11,66.76,0.48,0,0,0,64.49,65.24,0.83,1154,61.43,0,0,68.64,68.42,0,6868,0,0,67.11,66.57,0.44,0
"2011-01-27 02:30:00",247,0,0,64.31,65.24,0.83,1154,61.43,0,0,68.44,68.42,0,6868,0,0,66.92,66.57,0.47,0,0,0,64.46,65.24,0.83,1154,61.43,0,0,68.51,68.42,0.072,6868,0,0,67.03,66.57,0.467,0,0,0,64.49,65.24,0.83,1154,61.43,0,0,68.64,68.42,0.23,6868,0,0,67.11,66.57,0.48,0,0,0,64.31,65.24,0.83,1154,61.43,0,0,68.44,68.42,0,6868,0,0,66.92,66.57,0.45,0
"2011-01-27 02:45:00",248,0,0,64.31,65.05,0.83,1154,61.43,0,0,68.44,68.22,0.24,6868,0,0,66.92,66.38,0.48,0,0,0,64.31,65.07,0.83,1154,61.43,0,0,68.44,68.33,0.091,6868,0,0,66.92,66.39,0.477,0,0,0,64.31,65.24,0.83,1154,61.43,0,0,68.44,68.42,0.24,6868,0,0,66.92,66.57,0.49,0,0,0,64.31,65.05,0.83,1154,61.43,0,0,68.44,68.22,0,6868,0,0,66.92,66.38,0.46,0
"2011-01-27 03:00:00",249,0,0,64.12,64.85,0.83,1154,61.43,0,0,68.24,68.22,0,6868,0,0,66.72,66.38,0.49,0,0,0,64.26,65.04,0.83,1154,61.43,0,0,68.42,68.22,0.081,6868,0,0,66.89,66.38,0.48,0,0,0,64.31,65.05,0.83,1154,61.43,0,0,68.44,68.22,0.23,6868,0,0,66.92,66.38,0.49,0,0,0,64.12,64.85,0.83,1154,61.43,0,0,68.24,68.22,0,6868,0,0,66.72,66.38,0.47,0
"2011-01-27 03:15:00",250,0,0,64.12,64.85,0.83,1154,61.43,0,0,68.24,68.22,0.21,6868,0,0,66.72,66.19,0.48,0,0,0,64.12,64.85,0.83,1154,61.43,0,0,68.24,68.22,0.076,6868,0,0,66.72,66.25,0.484,0,0,0,64.12,64.85,0.83,1154,61.43,0,0,68.24,68.22,0.22,6868,0,0,66.72,66.38,0.5,0,0,0,64.12,64.85,0.83,1154,61.43,0,0,68.24,68.22,0,6868,0,0,66.72,66.19,0.47,0
"2011-01-27 03:30:00",251,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.24,68.12,0.17,6868,0,0,66.72,66.19,0.48,0,0,0,64.07,64.84,0.83,1154,61.43,0,0,68.24,68.15,0.089,6868,0,0,66.72,66.19,0.481,0,0,0,64.12,64.85,0.83,1154,61.43,0,0,68.24,68.22,0.25,6868,0,0,66.72,66.19,0.5,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.24,68.12,0,6868,0,0,66.72,66.19,0.47,0
"2011-01-27 03:45:00",252,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.15,68.05,0,6868,0,0,66.52,66,0.48,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.2,68.09,0.095,6868,0,0,66.55,66.12,0.483,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.24,68.12,0.24,6868,0,0,66.72,66.19,0.5,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.15,68.05,0,6868,0,0,66.52,66,0.47,0
"2011-01-27 04:00:00",253,0,0,63.92,64.67,0.83,1154,61.43,0,0,67.98,67.87,0,6868,0,0,66.52,66,0.49,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.13,68.01,0.081,6868,0,0,66.52,66,0.487,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,68.15,68.05,0.25,6868,0,0,66.52,66,0.51,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,67.98,67.87,0,6868,0,0,66.52,66,0.47,0
"2011-01-27 04:15:00",254,0,0,63.73,64.47,0.83,1154,61.43,0,0,67.98,67.87,0.15,6868,0,0,66.52,66,0.5,0,0,0,63.82,64.51,0.83,1154,61.43,0,0,67.98,67.87,0.088,6868,0,0,66.52,66,0.494,0,0,0,63.92,64.67,0.83,1154,61.43,0,0,67.98,67.87,0.25,6868,0,0,66.52,66,0.51,0,0,0,63.73,64.47,0.83,1154,61.43,0,0,67.98,67.87,0,6868,0,0,66.52,66,0.48,0
"2011-01-27 04:30:00",255,0,0,63.73,64.47,0.83,1154,61.43,0,0,67.82,67.87,0.16,6868,0,0,66.32,65.8,0.51,0,0,0,63.73,64.47,0.83,1154,61.43,0,0,67.97,67.87,0.068,6868,0,0,66.33,65.84,0.498,0,0,0,63.73,64.47,0.83,1154,61.43,0,0,67.98,67.87,0.24,6868,0,0,66.52,66,0.51,0,0,0,63.73,64.47,0.83,1154,61.43,0,0,67.82,67.87,0,6868,0,0,66.32,65.8,0.48,0
"2011-01-27 04:45:00",256,0,0,64.09,64.66,0.83,1154,61.43,0,0,67.99,67.87,0.11,6868,0,0,66.7,65.99,0.58,0,0,0,63.82,64.53,0.83,1154,61.43,0,0,67.88,67.87,0.048,6868,0,0,66.41,65.87,0.534,0,0,0,64.09,64.66,0.83,1154,61.43,0,0,67.99,67.87,0.19,6868,0,0,66.7,65.99,0.58,0,0,0,63.73,64.47,0.83,1154,61.43,0,0,67.82,67.87,0,6868,0,0,66.32,65.8,0.49,0
"2011-01-27 05:00:00",257,0,0,64.45,65.03,0.64,1154,61.43,0,0,68.2,68.19,0,6868,0,0,67.09,66.56,0.62,0,0,0,64.25,64.88,0.654,1154,61.43,0,0,68.09,68.06,0.04,6868,0,0,66.89,66.26,0.61,0,0,0,64.45,65.03,0.83,1154,61.43,0,0,68.2,68.19,0.17,6868,0,0,67.09,66.56,0.64,0,0,0,64.09,64.66,0.64,1154,61.43,0,0,67.99,67.87,0,6868,0,0,66.7,65.99,0.58,0
"2011-01-27 05:15:00",258,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0,6868,0,0,67.28,66.75,0.6,0,0,0,64.6,65.2,0.64,1154,61.43,0,0,68.36,68.37,0.036,6868,0,0,67.26,66.67,0.627,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0.17,6868,0,0,67.28,66.75,0.64,0,0,0,64.45,65.03,0.64,1154,61.43,0,0,68.2,68.19,0,6868,0,0,67.09,66.56,0.59,0
"2011-01-27 05:30:00",259,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0.1,6868,0,0,67.28,66.75,0.48,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0.04,6868,0,0,67.28,66.75,0.534,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0.18,6868,0,0,67.28,66.75,0.6,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0,6868,0,0,67.28,66.75,0.48,0
"2011-01-27 05:45:00",260,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0,6868,0,0,67.09,66.75,0.43,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0.04,6868,0,0,67.24,66.75,0.446,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0.18,6868,0,0,67.28,66.75,0.48,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0,6868,0,0,67.09,66.75,0.41,0
"2011-01-27 06:00:00",261,0,0,64.44,65.22,0.64,1154,61.43,0,0,68.39,68.44,0,6868,0,0,67.09,66.56,0.41,0,0,0,64.52,65.22,0.64,1154,61.43,0,0,68.4,68.48,0.048,6868,0,0,67.09,66.68,0.409,0,0,0,64.64,65.22,0.64,1154,61.43,0,0,68.59,68.5,0.19,6868,0,0,67.09,66.75,0.43,0,0,0,64.44,65.22,0.64,1154,61.43,0,0,68.39,68.44,0,6868,0,0,67.09,66.56,0.39,0
"2011-01-27 06:15:00",262,0,0,64.44,65.22,0.64,1154,61.43,0,0,68.39,68.29,0,6868,0,0,66.89,66.56,0.41,0,0,0,64.44,65.22,0.64,1154,61.43,0,0,68.39,68.34,0.051,6868,0,0,66.94,66.56,0.401,0,0,0,64.44,65.22,0.64,1154,61.43,0,0,68.39,68.44,0.18,6868,0,0,67.09,66.56,0.41,0,0,0,64.44,65.22,0.64,1154,61.43,0,0,68.39,68.29,0,6868,0,0,66.89,66.56,0.38,0
"2011-01-27 06:30:00",263,0,0,64.25,65.02,0.64,1154,61.43,0,0,68.3,68.29,0.12,6868,0,0,66.7,66.37,0.4,0,0,0,64.28,65.02,0.64,1154,61.43,0,0,68.36,68.29,0.034,6868,0,0,66.89,66.41,0.402,0,0,0,64.44,65.22,0.64,1154,61.43,0,0,68.39,68.29,0.17,6868,0,0,66.89,66.56,0.41,0,0,0,64.25,65.02,0.64,1154,61.43,0,0,68.3,68.29,0,6868,0,0,66.7,66.37,0.39,0
"2011-01-27 06:45:00",264,0,0,64.25,65.02,0.64,1154,61.43,0,0,68.3,68.11,0,6868,0,0,66.7,66.37,0.4,0,0,0,64.25,65.02,0.64,1154,61.43,0,0,68.3,68.23,0.034,6868,0,0,66.7,66.37,0.401,0,0,0,64.25,65.02,0.64,1154,61.43,0,0,68.3,68.29,0.16,6868,0,0,66.7,66.37,0.41,0,0,0,64.25,65.02,0.64,1154,61.43,0,0,68.3,68.11,0,6868,0,0,66.7,66.37,0.38,0
"2011-01-27 07:00:00",265,0,0,64.05,64.84,0.64,1154,61.43,0,0,68.1,68.11,0,6868,0,0,66.7,66.18,0.41,0,0,0,64.06,64.94,0.64,1154,61.43,0,0,68.16,68.11,0.028,6868,0,0,66.7,66.19,0.407,0,0,0,64.25,65.02,0.64,1154,61.43,0,0,68.3,68.11,0.16,6868,0,0,66.7,66.37,0.42,0,0,0,64.05,64.84,0.64,1154,61.43,0,0,68.1,68.11,0,6868,0,0,66.7,66.18,0.39,0
"2011-01-27 07:15:00",266,0,0,64.05,64.84,0.64,1154,61.43,0,0,68.1,68.11,0,6868,0,0,66.71,66.18,0.54,0,0,0,64.05,64.84,0.64,1154,61.43,0,0,68.1,68.11,0.009,6868,0,0,66.58,66.18,0.438,0,0,0,64.05,64.84,0.64,1154,61.43,0,0,68.1,68.11,0.12,6868,0,0,66.71,66.18,0.54,0,0,0,64.05,64.84,0.64,1154,61.43,0,0,68.1,68.11,0,6868,0,0,66.51,66.18,0.38,0
"2011-01-27 07:30:00",267,0,0,64.05,65.02,0.64,1154,61.43,0,0,68.74,68.67,0,6868,0,0,67.51,66.76,0.71,0,0,0,64.05,64.85,0.64,1154,61.43,0,0,68.39,68.45,0.019,6868,0,0,67.19,66.54,0.63,0,0,0,64.05,65.02,0.64,1154,61.43,0,0,68.74,68.67,0.14,6868,0,0,67.51,66.76,0.71,0,0,0,64.05,64.84,0.64,1154,61.43,0,0,68.1,68.11,0,6868,0,0,66.71,66.18,0.53,0
"2011-01-27 07:45:00",268,0,0,64.42,65.2,0.64,1154,61.43,0,0,69.19,69.26,0.15,6868,0,0,68.27,67.52,0.74,0,0,0,64.26,65.05,0.64,1154,61.43,0,0,68.93,69,0.048,6868,0,0,67.9,67.16,0.725,0,0,0,64.42,65.2,0.64,1154,61.43,0,0,69.19,69.26,0.21,6868,0,0,68.27,67.52,0.75,0,0,0,64.05,65.02,0.64,1154,61.43,0,0,68.74,68.67,0,6868,0,0,67.51,66.76,0.7,0
"2011-01-27 08:00:00",269,0,0,65.19,65.77,0.64,1154,61.43,0,0,69.84,70.09,0.21,6868,0,0,68.84,68.11,0.72,0,0,0,64.79,65.49,0.64,1154,61.43,0,0,69.52,69.65,0.1,6868,0,0,68.55,67.8,0.73,0,0,0,65.19,65.77,0.64,1154,61.43,0,0,69.84,70.09,0.24,6868,0,0,68.84,68.11,0.76,0,0,0,64.42,65.2,0.64,1154,61.43,0,0,69.19,69.26,0,6868,0,0,68.27,67.52,0.7,0
"2011-01-27 08:15:00",270,0,0,65.96,66.53,0.64,1154,61.43,0,0,70.59,70.78,0,6868,0,0,69.61,68.88,0.69,0,0,0,65.58,66.19,0.64,1154,61.43,0,0,70.28,70.42,0.11,6868,0,0,69.29,68.57,0.704,0,0,0,65.96,66.53,0.64,1154,61.43,0,0,70.59,70.78,0.27,6868,0,0,69.61,68.88,0.72,0,0,0,65.19,65.77,0.64,1154,61.43,0,0,69.84,70.09,0,6868,0,0,68.84,68.11,0.68,0
"2011-01-27 08:30:00",271,0,0,66.72,67.3,0.64,1154,61.43,0,0,71.36,71.57,0,6868,0,0,70.37,69.67,0.63,0,0,0,66.32,66.86,0.64,1154,61.43,0,0,71.03,71.16,0.112,6868,0,0,70.01,69.33,0.663,0,0,0,66.72,67.3,0.64,1154,61.43,0,0,71.36,71.57,0.33,6868,0,0,70.37,69.67,0.7,0,0,0,65.96,66.53,0.64,1154,61.43,0,0,70.59,70.78,0,6868,0,0,69.61,68.88,0.63,0
"2011-01-27 08:45:00",272,0,0,67.28,67.85,0.64,1154,61.43,0,0,72.06,72.39,0.34,6868,0,0,70.94,70.45,0.61,0,0,0,67.03,67.54,0.64,1154,61.43,0,0,71.77,71.9,0.133,6868,0,0,70.68,70.04,0.619,0,0,0,67.28,67.85,0.64,1154,61.43,0,0,72.06,72.39,0.36,6868,0,0,70.94,70.45,0.65,0,0,0,66.72,67.3,0.64,1154,61.43,0,0,71.36,71.57,0,6868,0,0,70.37,69.67,0.59,0
"2011-01-27 09:00:00",273,0,0,68.01,68.41,0.45,1154,61.43,0,0,72.77,72.95,0.1,6868,0,0,71.52,71.03,0.56,0,0,0,67.71,68.17,0.615,1154,61.43,0,0,72.45,72.64,0.158,6868,0,0,71.29,70.69,0.59,0,0,0,68.01,68.41,0.64,1154,61.43,0,0,72.94,72.95,0.41,6868,0,0,71.52,71.03,0.62,0,0,0,67.28,67.85,0.45,1154,61.43,0,0,72.06,72.39,0,6868,0,0,70.94,70.45,0.56,0
"2011-01-27 09:15:00",274,0,0,68.57,68.98,0.45,1154,61.43,0,0,73.04,73.26,0,6868,0,0,71.9,71.42,0.5,0,0,0,68.27,68.76,0.45,1154,61.43,0,0,72.95,73.16,0.156,6868,0,0,71.79,71.22,0.538,0,0,0,68.57,68.98,0.45,1154,61.43,0,0,73.14,73.26,0.43,6868,0,0,71.9,71.42,0.58,0,0,0,68.01,68.41,0.45,1154,61.43,0,0,72.77,72.95,0,6868,0,0,71.52,71.03,0.49,0
"2011-01-27 09:30:00",275,0,0,68.75,69.16,0.45,1154,61.43,0,0,73.19,73.47,0.21,6868,0,0,71.9,71.61,0.46,0,0,0,68.63,69.09,0.45,1154,61.43,0,0,73.13,73.34,0.197,6868,0,0,71.9,71.42,0.466,0,0,0,68.75,69.16,0.45,1154,61.43,0,0,73.27,73.47,0.44,6868,0,0,71.9,71.61,0.5,0,0,0,68.57,68.98,0.45,1154,61.43,0,0,73,73.23,0,6868,0,0,71.9,71.42,0.45,0
"2011-01-27 09:45:00",276,0,0,69.13,69.54,0.45,1154,61.43,0,0,73.42,73.59,0.26,6868,0,0,72.28,71.8,0.47,0,0,0,68.99,69.43,0.45,1154,61.43,0,0,73.3,73.52,0.203,6868,0,0,72.1,71.63,0.461,0,0,0,69.13,69.54,0.45,1154,61.43,0,0,73.42,73.72,0.44,6868,0,0,72.28,71.8,0.48,0,0,0,68.75,69.16,0.45,1154,61.43,0,0,73.19,73.43,0,6868,0,0,71.9,71.61,0.44,0
"2011-01-27 10:00:00",277,0,0,69.49,69.91,0.45,1154,61.43,0,0,73.59,73.75,0.14,6868,0,0,72.46,71.99,0.47,0,0,0,69.34,69.79,0.45,1154,61.43,0,0,73.52,73.76,0.233,6868,0,0,72.3,71.82,0.467,0,0,0,69.49,69.91,0.45,1154,61.43,0,0,73.79,73.99,0.44,6868,0,0,72.46,71.99,0.48,0,0,0,69.13,69.54,0.45,1154,61.43,0,0,73.35,73.6,0,6868,0,0,72.28,71.8,0.45,0
"2011-01-27 10:15:00",278,0,0,69.87,70.28,0.45,1154,61.43,0,0,73.91,74.14,0.3,6868,0,0,72.66,72.17,0.47,0,0,0,69.69,70.14,0.45,1154,61.43,0,0,73.75,74.01,0.255,6868,0,0,72.53,72.04,0.469,0,0,0,69.87,70.28,0.45,1154,61.43,0,0,74,74.23,0.48,6868,0,0,72.66,72.17,0.5,0,0,0,69.49,69.91,0.45,1154,61.43,0,0,73.53,73.77,0,6868,0,0,72.46,71.99,0.45,0
"2011-01-27 10:30:00",279,0,0,70.05,70.64,0.45,1154,61.43,0,0,74.18,74.43,0.48,6868,0,0,72.85,72.37,0.48,0,0,0,69.98,70.44,0.45,1154,61.43,0,0,74.01,74.31,0.258,6868,0,0,72.74,72.25,0.477,0,0,0,70.05,70.64,0.45,1154,61.43,0,0,74.29,74.52,0.53,6868,0,0,72.85,72.37,0.5,0,0,0,69.87,70.28,0.45,1154,61.43,0,0,73.88,74.07,0,6868,0,0,72.66,72.17,0.46,0
"2011-01-27 10:45:00",280,0,0,70.43,70.83,0.45,1154,61.43,0,0,74.35,74.7,0.33,6868,0,0,73.05,72.57,0.49,0,0,0,70.27,70.75,0.45,1154,61.43,0,0,74.23,74.58,0.317,6868,0,0,72.95,72.45,0.484,0,0,0,70.43,70.83,0.45,1154,61.43,0,0,74.39,74.84,0.61,6868,0,0,73.05,72.57,0.5,0,0,0,70.05,70.64,0.45,1154,61.43,0,0,74.15,74.37,0,6868,0,0,72.85,72.37,0.47,0
"2011-01-27 11:00:00",281,0,0,70.62,71.21,0.45,1154,61.43,0,0,74.54,75,0.41,6868,0,0,73.24,72.75,0.5,0,0,0,70.54,71.06,0.45,1154,61.43,0,0,74.45,74.81,0.355,6868,0,0,73.15,72.65,0.493,0,0,0,70.62,71.21,0.45,1154,61.43,0,0,74.55,75.02,0.64,6868,0,0,73.24,72.75,0.51,0,0,0,70.43,70.83,0.45,1154,61.43,0,0,74.25,74.62,0,6868,0,0,73.05,72.57,0.47,0
"2011-01-27 11:15:00",282,0,0,70.99,71.58,0.45,1154,61.43,0,0,74.8,75.19,0.18,6868,0,0,73.44,72.95,0.47,0,0,0,70.81,71.34,0.45,1154,61.43,0,0,74.66,75.07,0.399,6868,0,0,73.37,72.87,0.491,0,0,0,70.99,71.58,0.45,1154,61.43,0,0,74.85,75.27,0.7,6868,0,0,73.44,72.95,0.51,0,0,0,70.62,71.21,0.45,1154,61.43,0,0,74.5,74.79,0,6868,0,0,73.24,72.75,0.47,0
"2011-01-27 11:30:00",283,0,0,71.17,71.76,0.45,1154,61.43,0,0,75,75.4,0.54,6868,0,0,73.63,73.15,0.49,0,0,0,71.07,71.64,0.45,1154,61.43,0,0,74.88,75.28,0.388,6868,0,0,73.6,73.11,0.484,0,0,0,71.17,71.76,0.45,1154,61.43,0,0,75.07,75.52,0.72,6868,0,0,73.63,73.15,0.5,0,0,0,70.99,71.58,0.45,1154,61.43,0,0,74.68,75.04,0,6868,0,0,73.44,72.95,0.47,0
"2011-01-27 11:45:00",284,0,0,71.35,71.95,0.45,1154,61.43,0,0,75.16,75.54,0.29,6868,0,0,73.82,73.35,0.5,0,0,0,71.31,71.88,0.45,1154,61.43,0,0,75.1,75.49,0.378,6868,0,0,73.78,73.3,0.483,0,0,0,71.35,71.95,0.45,1154,61.43,0,0,75.39,75.78,0.73,6868,0,0,73.82,73.35,0.51,0,0,0,71.17,71.76,0.45,1154,61.43,0,0,74.87,75.27,0,6868,0,0,73.63,73.15,0.47,0
"2011-01-27 12:00:00",285,0,0,71.35,71.95,0.64,1154,61.43,0,0,75.21,75.7,0.28,6868,0,0,73.82,73.35,0.41,0,0,0,71.35,71.95,0.476,1154,61.43,0,0,75.22,75.65,0.441,6868,0,0,73.82,73.35,0.472,0,0,0,71.35,71.95,0.64,1154,61.43,0,0,75.42,75.91,0.87,6868,0,0,73.82,73.35,0.51,0,0,0,71.35,71.95,0.45,1154,61.43,0,0,75.06,75.52,0,6868,0,0,73.82,73.35,0.41,0
"2011-01-27 12:15:00",286,0,0,70.96,71.56,0.64,1154,61.43,0,0,75.06,75.58,0.25,6868,0,0,73.63,73.15,0.34,0,0,0,71.09,71.82,0.64,1154,61.43,0,0,75.11,75.66,0.522,6868,0,0,73.75,73.35,0.371,0,0,0,71.35,71.95,0.64,1154,61.43,0,0,75.36,75.82,0.9,6868,0,0,73.82,73.35,0.42,0,0,0,70.96,71.56,0.64,1154,61.43,0,0,74.89,75.47,0.17,6868,0,0,73.63,73.15,0.33,0
"2011-01-27 12:30:00",287,0,0,70.57,71.36,0.64,1154,61.43,0,0,74.81,75.69,0.9,6868,0,0,73.24,72.95,0.29,0,0,0,70.76,71.48,0.64,1154,61.43,0,0,74.95,75.54,0.575,6868,0,0,73.47,73.11,0.313,0,0,0,70.96,71.56,0.64,1154,61.43,0,0,75.19,75.78,0.93,6868,0,0,73.63,73.15,0.34,0,0,0,70.57,71.36,0.64,1154,61.43,0,0,74.74,75.34,0.2,6868,0,0,73.24,72.95,0.27,0
"2011-01-27 12:45:00",288,0,0,70.37,71.15,0.64,1154,61.43,0,0,74.77,75.31,0.75,6868,0,0,73.06,72.76,0.27,0,0,0,70.47,71.22,0.64,1154,61.43,0,0,74.79,75.42,0.608,6868,0,0,73.18,72.88,0.28,0,0,0,70.57,71.36,0.64,1154,61.43,0,0,75.04,75.69,0.97,6868,0,0,73.24,72.95,0.3,0,0,0,70.37,71.15,0.64,1154,61.43,0,0,74.61,75.2,0.23,6868,0,0,73.06,72.76,0.26,0
"2011-01-27 13:00:00",289,0,0,69.98,70.76,0.64,1154,61.43,0,0,74.58,75.19,0.68,6868,0,0,72.87,72.56,0.27,0,0,0,70.18,70.92,0.64,1154,61.43,0,0,74.67,75.29,0.6,6868,0,0,72.93,72.63,0.265,0,0,0,70.37,71.15,0.64,1154,61.43,0,0,74.84,75.42,0.93,6868,0,0,73.06,72.76,0.28,0,0,0,69.98,70.76,0.64,1154,61.43,0,0,74.45,75.12,0.26,6868,0,0,72.87,72.56,0.24,0
"2011-01-27 13:15:00",290,0,0,68.74,69.73,0.83,1154,61.43,0,0,73.86,74.29,0.24,6868,0,0,70.11,70.54,0.32,0,0,0,69.81,70.57,0.654,1154,61.43,0,0,74.38,74.92,0.511,6868,0,0,72.05,71.94,0.168,0,0,0,69.98,70.76,0.83,1154,61.43,0,0,74.58,75.3,0.8,6868,0,0,72.87,72.56,0.32,0,0,0,68.74,69.73,0.64,1154,61.43,0,0,73.86,74.19,0.18,6868,0,0,70.11,70.54,0,0
"2011-01-27 13:30:00",291,0,0,66.6,67.57,1.02,1154,61.43,0,0,71.92,72.08,0.16,6868,0,0,66.99,67.42,0.39,0,0.064,0.389,67.41,68.28,1.31,1238,61.43,0.38,0,71.98,73.26,1.87,6995,1.721,0,66.04,67.25,1.203,3.1,11.46,70.05,158.7,150.6,77.31,7999,61.43,68.42,0,73.85,196.1,303.6,7999,309.9,0,70.11,70.31,2.13,558,0,0,66.6,67.57,0.83,1154,61.43,0,0,0,72.08,0,6868,0,0,2.02,3.28,0.36,0
"2011-01-27 13:45:00",292,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0,6868,0,0,66.61,66.82,0,0,0,0,66.46,67.57,1.02,1154,61.43,0,0,71.66,71.74,0.067,6868,0,0,66.82,67.06,0.166,0,0,0,66.6,67.57,1.02,1154,61.43,0,0,71.94,72.08,0.26,6868,0,0,66.99,67.42,0.38,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0,6868,0,0,66.61,66.82,0,0
"2011-01-27 14:00:00",293,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0.14,6868,0,0,67.19,67.02,0.17,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0.06,6868,0,0,66.91,66.91,0.066,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0.25,6868,0,0,67.19,67.02,0.19,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0,6868,0,0,66.61,66.82,0,0
"2011-01-27 14:15:00",294,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0.1,6868,0,0,67.19,67.02,0.09,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0.07,6868,0,0,67.19,67.02,0.115,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0.28,6868,0,0,67.19,67.02,0.17,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0,6868,0,0,67.19,67.02,0,0
"2011-01-27 14:30:00",295,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.33,71.43,0.2,6868,0,0,67.38,67.21,0.14,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.33,71.43,0.084,6868,0,0,67.25,67.14,0.145,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.35,71.43,0.31,6868,0,0,67.38,67.21,0.21,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.33,71.43,0,6868,0,0,67,67.02,0,0
"2011-01-27 14:45:00",296,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.2,71.35,0,6868,0,0,66.98,66.82,0,0,0,0,66.42,67.47,1.02,1154,61.43,0,0,71.25,71.4,0.112,6868,0,0,67.17,67.08,0.054,0,0,0,66.42,67.57,1.02,1154,61.43,0,0,71.33,71.43,0.33,6868,0,0,67.38,67.21,0.15,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.2,71.35,0,6868,0,0,66.98,66.82,0,0
"2011-01-27 15:00:00",297,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.19,71.35,0.15,6868,0,0,67.17,67.02,0.11,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.19,71.35,0.132,6868,0,0,67.13,66.98,0.114,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.2,71.35,0.38,6868,0,0,67.17,67.02,0.18,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.19,71.35,0,6868,0,0,66.98,66.82,0,0
"2011-01-27 15:15:00",298,0,0,66.42,67.37,1.02,1154,61.43,0,0,71,71.25,0.16,6868,0,0,66.98,66.82,0,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.06,71.27,0.151,6868,0,0,67.06,66.95,0.044,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71.19,71.35,0.37,6868,0,0,67.17,67.02,0.12,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71,71.1,0,6868,0,0,66.98,66.82,0,0
"2011-01-27 15:30:00",299,0,0,66.42,67.37,0.85,1154,61.43,0,0,71,71.04,0.24,6868,0,0,67.18,67,0.1,0,0,0,66.42,67.37,0.903,1154,61.43,0,0,71,71.25,0.162,6868,0,0,67.16,66.99,0.13,0,0,0,66.42,67.37,1.02,1154,61.43,0,0,71,71.25,0.39,6868,0,0,67.18,67,0.18,0,0,0,66.42,67.37,0.85,1154,61.43,0,0,71,71.04,0,6868,0,0,66.98,66.82,0,0
"2011-01-27 15:45:00",300,0,0,66.42,67.18,0.85,1154,61.43,0,0,70.9,71.11,0,6868,0,0,66.98,66.81,0.12,0,0,0,66.42,67.29,0.85,1154,61.43,0,0,70.94,71.11,0.169,6868,0,0,66.93,66.85,0.036,0,0,0,66.42,67.37,0.85,1154,61.43,0,0,71,71.11,0.39,6868,0,0,67.18,67,0.12,0,0,0,66.42,67.18,0.85,1154,61.43,0,0,70.9,71.04,0,6868,0,0,66.78,66.81,0,0
"2011-01-27 16:00:00",301,0,0,66.42,67.18,0.85,1154,61.43,0,0,70.81,70.93,0.21,6868,0,0,66.78,66.81,0,0,0,0,66.42,67.18,0.85,1154,61.43,0,0,70.89,71.07,0.162,6868,0,0,67.07,66.93,0.119,0,0,0,66.42,67.18,0.85,1154,61.43,0,0,70.9,71.11,0.35,6868,0,0,67.17,67,0.17,0,0,0,66.42,67.18,0.85,1154,61.43,0,0,70.81,70.9,0,6868,0,0,66.78,66.81,0,0
"2011-01-27 16:15:00",302,0,0,66.42,67.18,0.66,1154,61.43,0,0,70.7,70.93,0.23,6868,0,0,66.98,66.81,0.15,0,0,0,66.42,67.18,0.792,1154,61.43,0,0,70.72,70.92,0.173,6868,0,0,66.8,66.69,0.03,0,0,0,66.42,67.18,0.85,1154,61.43,0,0,70.81,70.93,0.36,6868,0,0,66.98,66.81,0.15,0,0,0,66.42,67.18,0.66,1154,61.43,0,0,70.7,70.73,0,6868,0,0,66.78,66.62,0,0
"2011-01-27 16:30:00",303,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.45,70.68,0.21,6868,0,0,66.6,66.62,0,0,0,0,66.42,67.12,0.66,1154,61.43,0,0,70.66,70.79,0.161,6868,0,0,66.83,66.72,0.069,0,0,0,66.42,67.18,0.66,1154,61.43,0,0,70.7,70.94,0.34,6868,0,0,66.98,66.81,0.16,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.45,70.68,0,6868,0,0,66.6,66.62,0,0
"2011-01-27 16:45:00",304,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.58,70.68,0.31,6868,0,0,66.8,66.62,0.19,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.5,70.68,0.168,6868,0,0,66.67,66.56,0.068,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.58,70.68,0.38,6868,0,0,66.8,66.62,0.19,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.45,70.68,0,6868,0,0,66.6,66.43,0,0
"2011-01-27 17:00:00",305,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.51,70.68,0.15,6868,0,0,66.62,66.43,0,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.56,70.68,0.164,6868,0,0,66.73,66.58,0.086,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.59,70.68,0.37,6868,0,0,66.8,66.62,0.19,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.51,70.68,0,6868,0,0,66.62,66.43,0,0
"2011-01-27 17:15:00",306,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.42,70.68,0.26,6868,0,0,66.81,66.62,0.17,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.44,70.68,0.18,6868,0,0,66.59,66.51,0.078,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.51,70.68,0.39,6868,0,0,66.81,66.62,0.18,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.42,70.68,0,6868,0,0,66.42,66.43,0,0
"2011-01-27 17:30:00",307,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.25,70.61,0.21,6868,0,0,66.42,66.42,0,0,0,0,66.42,66.97,0.66,1154,61.43,0,0,70.41,70.66,0.187,6868,0,0,66.65,66.52,0.074,0,0,0,66.42,66.98,0.66,1154,61.43,0,0,70.42,70.68,0.38,6868,0,0,66.81,66.62,0.17,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.25,70.61,0,6868,0,0,66.42,66.42,0,0
"2011-01-27 17:45:00",308,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.35,70.53,0.11,6868,0,0,66.61,66.42,0.12,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.3,70.53,0.195,6868,0,0,66.54,66.42,0.096,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.35,70.61,0.37,6868,0,0,66.61,66.42,0.17,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.25,70.53,0,6868,0,0,66.42,66.42,0,0
"2011-01-27 18:00:00",309,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.22,70.44,0.24,6868,0,0,66.22,66.23,0,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.31,70.52,0.183,6868,0,0,66.42,66.33,0.031,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.35,70.53,0.37,6868,0,0,66.61,66.42,0.12,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.22,70.44,0,6868,0,0,66.22,66.23,0,0
"2011-01-27 18:15:00",310,0,0,66.02,66.59,0.66,1154,61.43,0,0,70.05,70.15,0,6868,0,0,66.21,66.03,0,0,0,0,66.14,66.73,0.66,1154,61.43,0,0,70.16,70.26,0.165,6868,0,0,66.33,66.22,0.072,0,0,0,66.22,66.79,0.66,1154,61.43,0,0,70.22,70.44,0.38,6868,0,0,66.41,66.23,0.14,0,0,0,66.02,66.59,0.66,1154,61.43,0,0,69.95,70.15,0,6868,0,0,66.21,66.03,0,0
"2011-01-27 18:30:00",311,0,0,65.43,66.2,0.66,1154,61.43,0,0,69.5,69.57,0.14,6868,0,0,65.2,65.23,0,0,0,0,65.66,66.37,0.66,1154,61.43,0,0,69.74,69.89,0.14,6868,0,0,65.62,65.62,0,0,0,0,66.02,66.59,0.66,1154,61.43,0,0,70.05,70.15,0.31,6868,0,0,66.21,66.03,0,0,0,0,65.43,66.2,0.66,1154,61.43,0,0,69.5,69.57,0,6868,0,0,65.2,65.23,0,0
"2011-01-27 18:45:00",312,0,0,65.03,65.8,0.66,1154,61.43,0,0,69.26,69.36,0,6868,0,0,65,65.03,0,0,0,0,65.17,65.95,0.66,1154,61.43,0,0,69.4,69.48,0.104,6868,0,0,65.15,65.18,0,0,0,0,65.43,66.2,0.66,1154,61.43,0,0,69.5,69.57,0.26,6868,0,0,65.2,65.23,0,0,0,0,65.03,65.8,0.66,1154,61.43,0,0,69.26,69.36,0,6868,0,0,65,65.03,0,0
"2011-01-27 19:00:00",313,0,0,64.83,65.61,0.66,1154,61.43,0,0,68.81,68.82,0.09,6868,0,0,64.62,64.63,0,0,0,0,64.9,65.69,0.66,1154,61.43,0,0,68.97,69.09,0.067,6868,0,0,64.7,64.71,0,0,0,0,65.03,65.8,0.66,1154,61.43,0,0,69.26,69.36,0.24,6868,0,0,65,65.03,0,0,0,0,64.83,65.61,0.66,1154,61.43,0,0,68.81,68.82,0,6868,0,0,64.62,64.63,0,0
"2011-01-27 19:15:00",314,0,0,64.63,65.41,0.66,1154,61.43,0,0,68.53,68.64,0.12,6868,0,0,64.43,64.44,0,0,0,0,64.67,65.47,0.66,1154,61.43,0,0,68.71,68.75,0.074,6868,0,0,64.66,64.58,0.001,0,0,0,64.83,65.61,0.66,1154,61.43,0,0,68.81,68.82,0.22,6868,0,0,64.82,64.63,0.09,0,0,0,64.63,65.41,0.66,1154,61.43,0,0,68.53,68.64,0,6868,0,0,64.43,64.44,0,0
"2011-01-27 19:30:00",315,0,0,64.44,65.21,0.66,1154,61.43,0,0,68.27,68.4,0.17,6868,0,0,64.22,64.25,0.09,0,0,0,64.46,65.23,0.66,1154,61.43,0,0,68.36,68.46,0.068,6868,0,0,64.18,64.18,0.002,0,0,0,64.63,65.41,0.66,1154,61.43,0,0,68.53,68.64,0.2,6868,0,0,64.43,64.44,0.09,0,0,0,64.44,65.21,0.66,1154,61.43,0,0,68.27,68.4,0,6868,0,0,64.03,64.05,0,0
"2011-01-27 19:45:00",316,0,0,64.25,64.84,0.66,1154,61.43,0,0,67.86,67.96,0,6868,0,0,64.02,63.84,0,0,0,0,64.26,65.03,0.66,1154,61.43,0,0,68.09,68.17,0.055,6868,0,0,64.15,64.12,0.029,0,0,0,64.44,65.21,0.66,1154,61.43,0,0,68.27,68.4,0.19,6868,0,0,64.22,64.25,0.11,0,0,0,64.25,64.84,0.66,1154,61.43,0,0,67.86,67.96,0,6868,0,0,64.02,63.84,0,0
"2011-01-27 20:00:00",317,0,0,64.44,65.03,0.66,1154,61.43,0,0,67.86,67.95,0,6868,0,0,65.41,65.03,0.34,0,0,0,64.27,64.91,0.66,1154,61.43,0,0,67.86,67.86,0.042,6868,0,0,64.52,64.31,0.136,0,0,0,64.44,65.03,0.66,1154,61.43,0,0,67.86,67.96,0.21,6868,0,0,65.41,65.03,0.35,0,0,0,64.25,64.84,0.66,1154,61.43,0,0,67.86,67.76,0,6868,0,0,64.02,63.84,0,0
"2011-01-27 20:15:00",318,0,0,64.81,65.41,0.66,1154,61.43,0,0,68.25,68.3,0,6868,0,0,65.79,65.59,0.24,0,0,0,64.62,65.3,0.66,1154,61.43,0,0,68.06,68.13,0.052,6868,0,0,65.6,65.3,0.28,0,0,0,64.81,65.41,0.66,1154,61.43,0,0,68.25,68.3,0.18,6868,0,0,65.79,65.59,0.35,0,0,0,64.44,65.03,0.66,1154,61.43,0,0,67.86,67.95,0,6868,0,0,65.41,65.03,0.22,0
"2011-01-27 20:30:00",319,0,0,65.36,65.99,0.66,1154,61.43,0,0,68.63,68.81,0.18,6868,0,0,66.56,66.37,0.25,0,0.007,0.459,65.56,66.19,1.334,1246,61.43,0.374,0,68.06,68.15,0.081,6830,0.004,0,65.89,65.64,0.245,3.144,1.33,82.7,157,150.6,122.1,7999,61.43,67.27,0,68.63,68.81,0.22,6868,0.77,0,66.56,66.37,0.3,566,0,0,64.81,65.6,0.66,1154,61.43,0,0,0,0.55,0,0,0,0,0.04,0.13,0,0
"2011-01-27 20:45:00",320,0,0,65.75,66.35,0.66,1154,61.43,0,0,69.02,69.21,0.14,6868,0,0,66.93,66.57,0.18,0,0,0,65.5,66.1,0.66,1154,61.43,0,0,68.83,68.94,0.103,6868,0,0,66.63,66.44,0.193,0,0,0,65.75,66.35,0.66,1154,61.43,0,0,69.02,69.21,0.28,6868,0,0,66.93,66.57,0.25,0,0,0,65.36,65.99,0.66,1154,61.43,0,0,68.63,68.81,0,6868,0,0,66.56,66.37,0.16,0
"2011-01-27 21:00:00",321,0,0,66.33,66.92,0.66,1154,61.43,0,0,69.77,69.93,0.22,6868,0,0,67.94,67.57,0.26,0,0,0,66.03,66.57,0.66,1154,61.43,0,0,69.42,69.62,0.148,6868,0,0,67.56,67.28,0.258,0,0,0,66.33,66.92,0.66,1154,61.43,0,0,69.77,69.93,0.3,6868,0,0,67.94,67.57,0.32,0,0,0,65.75,66.35,0.66,1154,61.43,0,0,69.02,69.21,0,6868,0,0,66.93,66.57,0.18,0
"2011-01-27 21:15:00",322,0,0,66.69,67.3,0.66,1154,61.43,0,0,70.32,70.53,0.26,6868,0,0,68.14,67.94,0.16,0,0,0,66.53,67.07,0.66,1154,61.43,0,0,70.02,70.22,0.199,6868,0,0,68.01,67.77,0.201,0,0,0,66.69,67.3,0.66,1154,61.43,0,0,70.32,70.53,0.37,6868,0,0,68.14,67.94,0.27,0,0,0,66.33,66.92,0.66,1154,61.43,0,0,69.77,69.93,0,6868,0,0,67.94,67.57,0.16,0
"2011-01-27 21:30:00",323,0,0,67.26,67.86,0.46,1154,61.43,0,0,70.9,71.06,0.15,6868,0,0,68.93,68.72,0.18,0,0,0,67.05,67.53,0.514,1154,61.43,0,0,70.6,70.84,0.226,6868,0,0,68.74,68.45,0.221,0,0,0,67.26,67.86,0.66,1154,61.43,0,0,70.9,71.13,0.41,6868,0,0,68.93,68.72,0.27,0,0,0,66.69,67.3,0.46,1154,61.43,0,0,70.32,70.53,0,6868,0,0,68.14,67.94,0.16,0
"2011-01-27 21:45:00",324,0,0,67.45,68.04,0.46,1154,61.43,0,0,71.01,71.24,0.41,6868,0,0,68.73,68.72,0,0,0,0,67.4,67.93,0.46,1154,61.43,0,0,70.98,71.23,0.218,6868,0,0,68.88,68.72,0.124,0,0,0,67.45,68.04,0.46,1154,61.43,0,0,71.01,71.29,0.47,6868,0,0,68.93,68.72,0.2,0,0,0,67.26,67.86,0.46,1154,61.43,0,0,70.9,71.06,0,6868,0,0,68.73,68.72,0,0
"2011-01-27 22:00:00",325,0,0,67.25,67.84,0.46,1154,61.43,0,0,70.61,70.75,0,6868,0,0,67.3,67.53,0.13,0,0,0,67.39,67.98,0.46,1154,61.43,0,0,70.88,71.1,0.2,6868,0,0,68.24,68.26,0.03,0,0,0,67.45,68.04,0.46,1154,61.43,0,0,71.01,71.26,0.43,6868,0,0,68.73,68.72,0.13,0,0,0,67.25,67.84,0.46,1154,61.43,0,0,70.61,70.75,0,6868,0,0,67.3,67.53,0,0
"2011-01-27 22:15:00",326,0,0,66.86,67.44,0.46,1154,61.43,0,0,69.89,70.02,0.17,6868,0,0,66.31,66.54,0,0,0,0,66.97,67.59,0.46,1154,61.43,0,0,70.2,70.41,0.182,6868,0,0,66.64,66.83,0.151,0,0,0,67.25,67.84,0.46,1154,61.43,0,0,70.64,70.75,0.41,6868,0,0,67.3,67.53,0.18,0,0,0,66.86,67.44,0.46,1154,61.43,0,0,69.89,70.02,0,6868,0,0,66.31,66.54,0,0
"2011-01-27 22:30:00",327,0,0,66.46,67.04,0.46,1154,61.43,0,0,69.25,69.57,0,6868,0,0,65.71,65.76,0,0,0,0,66.58,67.21,0.46,1154,61.43,0,0,69.68,69.83,0.144,6868,0,0,66.09,66.18,0,0,0,0,66.86,67.44,0.46,1154,61.43,0,0,69.89,70.02,0.35,6868,0,0,66.31,66.54,0,0,0,0,66.46,67.04,0.46,1154,61.43,0,0,69.25,69.57,0,6868,0,0,65.71,65.76,0,0
"2011-01-27 22:45:00",328,0,0,66.06,66.66,0.65,1154,61.43,0,0,69.04,69.14,0.12,6868,0,0,65.32,65.36,0,0,0,0,66.16,66.82,0.499,1154,61.43,0,0,69.12,69.27,0.128,6868,0,0,65.37,65.43,0,0,0,0,66.46,67.04,0.65,1154,61.43,0,0,69.25,69.57,0.31,6868,0,0,65.52,65.76,0,0,0,0,66.06,66.66,0.46,1154,61.43,0,0,69.04,69.14,0,6868,0,0,65.32,65.36,0,0
"2011-01-27 23:00:00",329,0,0,65.69,66.27,0.65,1154,61.43,0,0,68.54,68.57,0,6868,0,0,64.71,64.77,0,0,0,0,65.86,66.53,0.65,1154,61.43,0,0,68.74,68.89,0.098,6868,0,0,65.1,65.1,0,0,0,0,66.06,66.66,0.65,1154,61.43,0,0,69.04,69.14,0.22,6868,0,0,65.32,65.36,0,0,0,0,65.69,66.27,0.65,1154,61.43,0,0,68.54,68.57,0,6868,0,0,64.71,64.77,0,0
"2011-01-27 23:15:00",330,0,0,65.3,66.08,0.65,1154,61.43,0,0,68.2,68.17,0,6868,0,0,64.72,64.57,0.1,0,0,0,65.52,66.2,0.65,1154,61.43,0,0,68.31,68.42,0.103,6868,0,0,64.62,64.6,0.011,0,0,0,65.69,66.27,0.65,1154,61.43,0,0,68.54,68.57,0.26,6868,0,0,64.72,64.77,0.1,0,0,0,65.3,66.08,0.65,1154,61.43,0,0,68.2,68.17,0,6868,0,0,64.52,64.57,0,0
"2011-01-27 23:30:00",331,0,0,65.1,65.69,0.65,1154,61.43,0,0,67.65,67.86,0.14,6868,0,0,64.12,63.98,0,0,0,0,65.19,65.92,0.65,1154,61.43,0,0,67.94,68.05,0.111,6868,0,0,64.4,64.34,0.007,0,0,0,65.3,66.08,0.65,1154,61.43,0,0,68.2,68.17,0.29,6868,0,0,64.72,64.57,0.11,0,0,0,65.1,65.69,0.65,1154,61.43,0,0,67.65,67.86,0,6868,0,0,64.12,63.98,0,0
"2011-01-27 23:45:00",332,0,0,64.72,65.49,0.65,1154,61.43,0,0,67.46,67.48,0,6868,0,0,64.13,63.99,0,0,0,0,64.87,65.6,0.65,1154,61.43,0,0,67.57,67.68,0.091,6868,0,0,64.01,63.93,0.025,0,0,0,65.1,65.69,0.65,1154,61.43,0,0,67.65,67.86,0.25,6868,0,0,64.13,63.99,0.11,0,0,0,64.72,65.49,0.65,1154,61.43,0,0,67.46,67.48,0,6868,0,0,63.93,63.79,0,0
"2011-01-28 00:00:00",333,0,0,64.33,65.09,0.65,1154,61.43,0,0,67.06,67.18,0.22,6868,0,0,63.34,63.4,0,0,0,0,64.56,65.31,0.65,1154,61.43,0,0,67.23,67.35,0.105,6868,0,0,63.68,63.64,0.001,0,0,0,64.72,65.49,0.65,1154,61.43,0,0,67.46,67.48,0.26,6868,0,0,64.13,63.99,0.09,0,0,0,64.33,65.09,0.65,1154,61.43,0,0,67.06,67.18,0,6868,0,0,63.34,63.4,0,0
"2011-01-28 00:15:00",334,0,0,64.15,64.89,0.65,1154,61.43,0,0,66.85,66.97,0,6868,0,0,63.53,63.4,0.1,0,0,0,64.28,65.02,0.65,1154,61.43,0,0,66.88,67,0.101,6868,0,0,63.46,63.4,0.059,0,0,0,64.33,65.09,0.65,1154,61.43,0,0,67.06,67.18,0.25,6868,0,0,63.53,63.4,0.13,0,0,0,64.15,64.89,0.65,1154,61.43,0,0,66.85,66.97,0,6868,0,0,63.34,63.4,0,0
"2011-01-28 00:30:00",335,0,0,63.74,64.5,0.65,1154,61.43,0,0,66.46,66.64,0.16,6868,0,0,62.93,62.8,0,0,0,0,64,64.75,0.65,1154,61.43,0,0,66.65,66.81,0.103,6868,0,0,63.16,63.1,0.006,0,0,0,64.15,64.89,0.65,1154,61.43,0,0,66.85,66.97,0.25,6868,0,0,63.53,63.4,0.1,0,0,0,63.74,64.5,0.65,1154,61.43,0,0,66.46,66.64,0,6868,0,0,62.93,62.8,0,0
"2011-01-28 00:45:00",336,0,0,63.54,64.3,0.65,1154,61.43,0,0,66.39,66.44,0.18,6868,0,0,62.92,62.81,0,0,0,0,63.72,64.48,0.65,1154,61.43,0,0,66.44,66.6,0.109,6868,0,0,63.05,62.94,0.07,0,0,0,63.74,64.5,0.65,1154,61.43,0,0,66.46,66.64,0.26,6868,0,0,63.12,63,0.14,0,0,0,63.54,64.3,0.65,1154,61.43,0,0,66.39,66.44,0,6868,0,0,62.92,62.8,0,0
"2011-01-28 01:00:00",337,0,0,63.34,64.09,0.65,1154,61.43,0,0,66.07,66.2,0.15,6868,0,0,62.53,62.43,0,0,0,0,63.46,64.23,0.65,1154,61.43,0,0,66.14,66.31,0.121,6868,0,0,62.68,62.62,0,0,0,0,63.54,64.3,0.65,1154,61.43,0,0,66.39,66.44,0.25,6868,0,0,62.92,62.81,0,0,0,0,63.34,64.09,0.65,1154,61.43,0,0,66.07,66.2,0,6868,0,0,62.53,62.43,0,0
"2011-01-28 01:15:00",338,0,0,63.14,63.89,0.65,1154,61.43,0,0,65.92,65.89,0.14,6868,0,0,62.53,62.42,0,0,0,0,63.26,64.02,0.65,1154,61.43,0,0,66,66.16,0.126,6868,0,0,62.67,62.57,0.078,0,0,0,63.34,64.09,0.65,1154,61.43,0,0,66.07,66.2,0.26,6868,0,0,62.73,62.62,0.14,0,0,0,63.14,63.89,0.65,1154,61.43,0,0,65.92,65.89,0,6868,0,0,62.53,62.42,0,0
"2011-01-28 01:30:00",339,0,0,62.95,63.7,0.65,1154,61.43,0,0,65.72,65.76,0.11,6868,0,0,62.32,62.24,0.09,0,0,0,63.05,63.79,0.65,1154,61.43,0,0,65.72,65.85,0.138,6868,0,0,62.25,62.21,0.002,0,0,0,63.14,63.89,0.65,1154,61.43,0,0,65.72,65.89,0.25,6868,0,0,62.53,62.42,0.1,0,0,0,62.95,63.7,0.65,1154,61.43,0,0,65.72,65.76,0,6868,0,0,62.13,62.04,0,0
"2011-01-28 01:45:00",340,0,0,62.95,63.7,0.65,1154,61.43,0,0,65.86,66.09,0,6868,0,0,63.3,63.03,0.24,0,0,0,62.95,63.7,0.65,1154,61.43,0,0,65.74,65.81,0.115,6868,0,0,62.76,62.55,0.189,0,0,0,62.95,63.7,0.65,1154,61.43,0,0,65.86,66.09,0.25,6868,0,0,63.3,63.03,0.24,0,0,0,62.95,63.7,0.65,1154,61.43,0,0,65.72,65.76,0,6868,0,0,62.32,62.24,0.09,0
"2011-01-28 02:00:00",341,0,0,63.5,64.08,0.65,1154,61.43,0,0,66.42,66.57,0.12,6868,0,0,64.49,64.03,0.34,0,0,0,63.24,63.93,0.65,1154,61.43,0,0,66.13,66.29,0.098,6868,0,0,63.72,63.44,0.264,0,0,0,63.5,64.08,0.65,1154,61.43,0,0,66.42,66.57,0.24,6868,0,0,64.49,64.03,0.35,0,0,0,62.95,63.7,0.65,1154,61.43,0,0,65.86,66.09,0,6868,0,0,63.3,63.03,0.23,0
"2011-01-28 02:15:00",342,0,0,63.87,64.46,0.65,1154,61.43,0,0,66.83,67.07,0.09,6868,0,0,64.49,64.42,0.2,0,0,0.433,64.19,64.83,1.387,1208,61.09,0.358,0,66.33,66.48,0.097,6830,0.004,0,64.13,63.87,0.278,3.144,0,78.01,160.7,156.9,133.2,7999,61.43,64.41,0,66.83,67.07,0.26,6868,0.77,0,64.49,64.42,0.36,566,0,0,63.5,64.08,0.65,1154,0,0,0,0,0.55,0,0,0,0,0.04,0.13,0,0
"2011-01-28 02:30:00",343,0,0,63.87,64.46,0.65,1154,61.43,0,0,67.08,67.16,0.22,6868,0,0,64.68,64.42,0.11,0,0,0,63.87,64.46,0.65,1154,61.09,0,0,67.03,67.13,0.14,6868,0,0,64.56,64.42,0.157,0,0,0,63.87,64.46,0.65,1154,61.43,0,0,67.08,67.16,0.28,6868,0,0,64.68,64.42,0.2,0,0,0,63.87,64.46,0.65,1154,0,0,0,66.83,67.07,0,6868,0,0,64.49,64.42,0.11,0
"2011-01-28 02:45:00",344,0,0,63.69,64.46,0.65,1154,61.43,0,0,66.72,66.86,0.22,6868,0,0,63.48,63.42,0,0,0,0,63.86,64.46,0.65,1154,61.43,0,0,66.89,67.04,0.142,6868,0,0,63.99,63.98,0.013,0,0,0,63.87,64.46,0.65,1154,61.43,0,0,67.08,67.16,0.28,6868,0,0,64.68,64.42,0.12,0,0,0,63.69,64.46,0.65,1154,61.43,0,0,66.72,66.86,0,6868,0,0,63.48,63.42,0,0
"2011-01-28 03:00:00",345,0,0,63.48,64.25,0.65,1154,61.43,0,0,66.38,66.46,0.12,6868,0,0,63.29,63.22,0,0,0,0,63.66,64.25,0.65,1154,61.43,0,0,66.5,66.7,0.136,6868,0,0,63.3,63.27,0,0,0,0,63.69,64.46,0.65,1154,61.43,0,0,66.72,66.86,0.28,6868,0,0,63.48,63.42,0,0,0,0,63.48,64.25,0.65,1154,61.43,0,0,66.38,66.46,0,6868,0,0,63.29,63.22,0,0
"2011-01-28 03:15:00",346,0,0,63.28,63.87,0.65,1154,61.43,0,0,66.04,66.06,0.12,6868,0,0,62.5,62.42,0,0,0,0,63.42,64.01,0.65,1154,61.43,0,0,66.24,66.34,0.107,6868,0,0,62.89,62.88,0,0,0,0,63.48,64.25,0.65,1154,61.43,0,0,66.38,66.46,0.25,6868,0,0,63.29,63.22,0,0,0,0,63.28,63.87,0.65,1154,61.43,0,0,66.04,66.06,0,6868,0,0,62.5,62.42,0,0
"2011-01-28 03:30:00",347,0,0,63.09,63.69,0.65,1154,61.43,0,0,65.87,65.89,0.1,6868,0,0,62.49,62.41,0,0,0,0,63.22,63.82,0.65,1154,61.43,0,0,65.96,66.05,0.093,6868,0,0,62.59,62.51,0.034,0,0,0,63.28,63.87,0.65,1154,61.43,0,0,66.04,66.06,0.22,6868,0,0,62.69,62.61,0.11,0,0,0,63.09,63.69,0.65,1154,61.43,0,0,65.87,65.89,0,6868,0,0,62.49,62.41,0,0
"2011-01-28 03:45:00",348,0,0,62.89,63.5,0.65,1154,61.43,0,0,65.52,65.53,0.09,6868,0,0,61.91,61.81,0,0,0,0,62.99,63.58,0.65,1154,61.43,0,0,65.69,65.8,0.066,6868,0,0,62.16,62.12,0,0,0,0,63.09,63.69,0.65,1154,61.43,0,0,65.87,65.89,0.18,6868,0,0,62.49,62.41,0,0,0,0,62.89,63.5,0.65,1154,61.43,0,0,65.52,65.53,0,6868,0,0,61.91,61.81,0,0
"2011-01-28 04:00:00",349,0,0,62.89,63.3,0.65,1154,61.43,0,0,65.52,65.65,0,6868,0,0,62.69,62.38,0.21,0,0,0,62.89,63.33,0.65,1154,61.43,0,0,65.52,65.55,0.052,6868,0,0,62.23,62.08,0.111,0,0,0,62.89,63.5,0.65,1154,61.43,0,0,65.52,65.65,0.19,6868,0,0,62.69,62.38,0.22,0,0,0,62.89,63.3,0.65,1154,61.43,0,0,65.52,65.53,0,6868,0,0,61.91,61.81,0,0
"2011-01-28 04:15:00",350,0,0,63.26,63.86,0.65,1154,61.43,0,0,66.15,66.22,0,6868,0,0,63.65,63.37,0.25,0,0,0,62.97,63.56,0.65,1154,61.43,0,0,65.78,65.89,0.055,6868,0,0,63.13,62.88,0.241,0,0,0,63.26,63.86,0.65,1154,61.43,0,0,66.15,66.22,0.18,6868,0,0,63.65,63.37,0.27,0,0,0,62.89,63.3,0.65,1154,61.43,0,0,65.52,65.65,0,6868,0,0,62.69,62.38,0.21,0
"2011-01-28 04:30:00",351,0,0,63.63,64.23,0.65,1154,61.43,0,0,66.63,66.62,0,6868,0,0,64.44,64.15,0.23,0,0,0,63.42,64.02,0.65,1154,61.43,0,0,66.34,66.44,0.06,6868,0,0,64.2,63.92,0.303,0,0,0,63.63,64.23,0.65,1154,61.43,0,0,66.63,66.62,0.22,6868,0,0,64.44,64.15,0.37,0,0,0,63.26,63.86,0.65,1154,61.43,0,0,66.15,66.22,0,6868,0,0,63.65,63.37,0.22,0
"2011-01-28 04:45:00",352,0,0,63.81,64.41,0.65,1154,61.43,0,0,66.81,66.98,0.14,6868,0,0,64.82,64.53,0.18,0,0,0,63.74,64.33,0.65,1154,61.43,0,0,66.74,66.88,0.114,6868,0,0,64.5,64.3,0.196,0,0,0,63.81,64.41,0.65,1154,61.43,0,0,66.81,66.98,0.27,6868,0,0,64.82,64.53,0.24,0,0,0,63.63,64.23,0.65,1154,61.43,0,0,66.63,66.62,0,6868,0,0,64.44,64.15,0.15,0
"2011-01-28 05:00:00",353,0,0,63.81,64.41,0.65,1154,61.43,0,0,66.57,66.77,0.24,6868,0,0,63.42,63.51,0,0,0,0,63.81,64.41,0.65,1154,61.43,0,0,66.77,66.95,0.142,6868,0,0,64.29,64.19,0.065,0,0,0,63.81,64.41,0.65,1154,61.43,0,0,66.81,66.98,0.28,6868,0,0,64.82,64.53,0.21,0,0,0,63.81,64.41,0.65,1154,61.43,0,0,66.57,66.77,0,6868,0,0,63.42,63.51,0,0
"2011-01-28 05:15:00",354,0,0,63.61,64.21,0.65,1154,61.43,0,0,66.22,66.37,0.13,6868,0,0,63.02,62.92,0,0,0,0,63.66,64.27,0.65,1154,61.43,0,0,66.33,66.48,0.149,6868,0,0,63.05,63.12,0.052,0,0,0,63.81,64.41,0.65,1154,61.43,0,0,66.57,66.77,0.28,6868,0,0,63.42,63.51,0.1,0,0,0,63.61,64.21,0.65,1154,61.43,0,0,66.22,66.37,0,6868,0,0,62.82,62.92,0,0
"2011-01-28 05:30:00",355,0,0,63.23,63.83,0.65,1154,61.43,0,0,65.71,65.96,0,6868,0,0,62.43,62.33,0,0,0,0,63.39,64.02,0.65,1154,61.43,0,0,65.97,66.12,0.138,6868,0,0,62.76,62.74,0,0,0,0,63.61,64.21,0.65,1154,61.43,0,0,66.22,66.37,0.28,6868,0,0,63.02,62.92,0,0,0,0,63.23,63.83,0.65,1154,61.43,0,0,65.71,65.96,0,6868,0,0,62.43,62.33,0,0
"2011-01-28 05:45:00",356,0,0,63.03,63.64,0.65,1154,61.43,0,0,65.4,65.63,0.22,6868,0,0,62.23,62.13,0.11,0,0,0,63.1,63.74,0.65,1154,61.43,0,0,65.63,65.79,0.131,6868,0,0,62.19,62.18,0.014,0,0,0,63.23,63.83,0.65,1154,61.43,0,0,65.71,65.96,0.25,6868,0,0,62.43,62.33,0.11,0,0,0,63.03,63.64,0.65,1154,61.43,0,0,65.4,65.63,0,6868,0,0,62.04,62.13,0,0
"2011-01-28 06:00:00",357,0,0,62.64,63.44,0.65,1154,61.43,0,0,65.2,65.27,0.14,6868,0,0,61.84,61.73,0,0,0,0,62.86,63.53,0.65,1154,61.43,0,0,65.33,65.46,0.12,6868,0,0,62.03,61.96,0.011,0,0,0,63.03,63.64,0.65,1154,61.43,0,0,65.4,65.63,0.22,6868,0,0,62.23,62.13,0.11,0,0,0,62.64,63.44,0.65,1154,61.43,0,0,65.2,65.27,0,6868,0,0,61.84,61.73,0,0
"2011-01-28 06:15:00",358,0,0,62.83,63.62,0.65,1154,61.43,0,0,65.58,65.62,0.09,6868,0,0,63.23,62.94,0.33,0,0,0,62.7,63.46,0.65,1255,61.43,0,0,65.27,65.38,0.106,6830,0,0,62.47,62.26,0.166,3.278,0,0,62.83,63.62,0.65,7999,61.43,0,0,65.58,65.62,0.22,6868,0,0,63.23,62.94,0.34,590,0,0,62.64,63.44,0.65,1154,61.43,0,0,65.2,65.27,0,0,0,0,61.84,61.73,0,0
"2011-01-28 06:30:00",359,0,0,63.02,63.8,0.65,1154,61.43,0,0,65.86,66,0.15,6868,0,0,63.42,63.31,0.21,0,0,0,62.97,63.7,0.65,1154,61.43,0,0,65.7,65.81,0.099,6868,0,0,63.3,63.04,0.251,0,0,0,63.02,63.8,0.65,1154,61.43,0,0,65.86,66,0.2,6868,0,0,63.42,63.31,0.33,0,0,0,62.83,63.62,0.65,1154,61.43,0,0,65.58,65.62,0,6868,0,0,63.23,62.94,0.2,0
"2011-01-28 06:45:00",360,0,0,63.59,64.17,0.65,1154,61.43,0,0,66.58,66.71,0.11,6868,0,0,64.42,64.27,0.28,0,0,0,63.34,63.99,0.65,1154,61.43,0,0,66.21,66.35,0.113,6868,0,0,64.1,63.83,0.271,0,0,0,63.59,64.17,0.65,1154,61.43,0,0,66.58,66.71,0.25,6868,0,0,64.42,64.27,0.34,0,0,0,63.02,63.8,0.65,1154,61.43,0,0,65.86,66,0,6868,0,0,63.42,63.31,0.19,0
"2011-01-28 07:00:00",361,0,0,63.78,64.35,0.65,1154,61.43,0,0,66.71,66.91,0.19,6868,0,0,64.42,64.27,0.12,0,0,0,63.63,64.26,0.65,1154,61.43,0,0,66.64,66.82,0.127,6868,0,0,64.42,64.27,0.191,0,0,0,63.78,64.35,0.65,1154,61.43,0,0,66.71,66.91,0.26,6868,0,0,64.42,64.27,0.28,0,0,0,63.59,64.17,0.65,1154,61.43,0,0,66.58,66.71,0,6868,0,0,64.42,64.27,0.12,0
"2011-01-28 07:15:00",362,0,0,63.78,64.35,0.65,1154,61.43,0,0,66.54,66.71,0.25,6868,0,0,63.63,63.67,0,0,0,0,63.78,64.35,0.65,1154,61.43,0,0,66.7,66.88,0.153,6868,0,0,64.22,64.12,0.061,0,0,0,63.78,64.35,0.65,1154,61.43,0,0,66.71,66.91,0.29,6868,0,0,64.42,64.27,0.13,0,0,0,63.78,64.35,0.65,1154,61.43,0,0,66.54,66.71,0,6868,0,0,63.63,63.67,0,0
"2011-01-28 07:30:00",363,0,0,63.38,63.96,0.65,1154,61.43,0,0,66.16,66.32,0.15,6868,0,0,62.64,62.67,0,0,0,0,63.52,64.13,0.65,1154,61.43,0,0,66.33,66.49,0.146,6868,0,0,63.01,63.09,0.03,0,0,0,63.78,64.35,0.65,1154,61.43,0,0,66.54,66.71,0.28,6868,0,0,63.63,63.67,0.09,0,0,0,63.38,63.96,0.65,1154,61.43,0,0,66.16,66.32,0,6868,0,0,62.64,62.67,0,0
"2011-01-28 07:45:00",364,0,0,63.18,63.76,0.65,1154,61.43,0,0,65.78,65.92,0.13,6868,0,0,62.43,62.47,0,0,0,0,63.28,63.89,0.65,1154,61.43,0,0,66.02,66.15,0.128,6868,0,0,62.67,62.62,0,0,0,0,63.38,63.96,0.65,1154,61.43,0,0,66.16,66.32,0.27,6868,0,0,62.82,62.67,0,0,0,0,63.18,63.76,0.65,1154,61.43,0,0,65.78,65.92,0,6868,0,0,62.43,62.47,0,0
"2011-01-28 08:00:00",365,0,0,63.37,63.95,0.65,1154,61.43,0,0,66.15,66.1,0.22,6868,0,0,63.79,63.45,0.27,0,0,0,63.18,63.79,0.65,1154,61.43,0,0,65.83,65.96,0.117,6868,0,0,62.79,62.7,0.081,0,0,0,63.37,63.95,0.65,1154,61.43,0,0,66.15,66.1,0.23,6868,0,0,63.79,63.45,0.27,0,0,0,63.18,63.76,0.65,1154,61.43,0,0,65.78,65.92,0,6868,0,0,62.43,62.47,0,0
"2011-01-28 08:15:00",366,0,0,63.56,64.33,0.65,1154,61.43,0,0,66.48,66.55,0.16,6868,0,0,63.99,63.84,0.21,0,0,0,63.48,64.1,0.65,1154,61.43,0,0,66.31,66.43,0.11,6868,0,0,63.97,63.73,0.287,0,0,0,63.56,64.33,0.65,1154,61.43,0,0,66.48,66.55,0.25,6868,0,0,63.99,63.84,0.34,0,0,0,63.37,63.95,0.65,1154,61.43,0,0,66.15,66.1,0,6868,0,0,63.79,63.45,0.19,0
"2011-01-28 08:30:00",367,0,0,63.93,64.51,0.65,1154,61.43,0,0,66.84,67.09,0.09,6868,0,0,64.79,64.43,0.25,0,0,0,63.77,64.4,0.65,1154,61.43,0,0,66.65,66.81,0.125,6868,0,0,64.25,64.02,0.187,0,0,0,63.93,64.51,0.65,1154,61.43,0,0,66.84,67.09,0.28,6868,0,0,64.79,64.43,0.26,0,0,0,63.56,64.33,0.65,1154,61.43,0,0,66.48,66.55,0,6868,0,0,63.99,63.84,0.14,0
"2011-01-28 08:45:00",368,0,0,64.11,64.87,0.65,1154,61.43,0,0,67.07,67.27,0.12,6868,0,0,64.79,64.62,0.15,0,0,0,64.06,64.69,0.65,1154,61.43,0,0,66.98,67.15,0.141,6868,0,0,64.79,64.6,0.202,0,0,0,64.11,64.87,0.65,1154,61.43,0,0,67.07,67.27,0.28,6868,0,0,64.79,64.62,0.27,0,0,0,63.93,64.51,0.65,1154,61.43,0,0,66.84,67.09,0,6868,0,0,64.79,64.43,0.14,0
"2011-01-28 09:00:00",369,0,0,64.48,65.05,0.65,1154,61.43,0,0,67.41,67.59,0,6868,0,0,65.38,65.02,0.24,0,0,0,64.33,64.94,0.65,1154,61.43,0,0,67.24,67.4,0.165,6868,0,0,64.93,64.75,0.157,0,0,0,64.48,65.05,0.65,1154,61.43,0,0,67.41,67.59,0.3,6868,0,0,65.38,65.02,0.26,0,0,0,64.11,64.87,0.65,1154,61.43,0,0,67.07,67.27,0,6868,0,0,64.79,64.62,0.1,0
"2011-01-28 09:15:00",370,0,0,64.66,65.24,0.65,1154,61.43,0,0,67.68,67.9,0.31,6868,0,0,65.18,65.02,0.13,0,0,0,64.57,65.17,0.65,1154,61.43,0,0,67.48,67.69,0.175,6868,0,0,65.27,65.02,0.169,0,0,0,64.66,65.24,0.65,1154,61.43,0,0,67.68,67.9,0.33,6868,0,0,65.38,65.02,0.25,0,0,0,64.48,65.05,0.65,1154,61.43,0,0,67.41,67.59,0,6868,0,0,65.18,65.02,0.11,0
"2011-01-28 09:30:00",371,0,0,64.85,65.44,0.65,1154,61.43,0,0,67.85,68.02,0.21,6868,0,0,65.56,65.42,0.21,0,0,0,64.77,65.36,0.65,1154,61.43,0,0,67.75,67.94,0.18,6868,0,0,65.37,65.21,0.166,0,0,0,64.85,65.44,0.65,1154,61.43,0,0,67.85,68.02,0.33,6868,0,0,65.56,65.42,0.24,0,0,0,64.66,65.24,0.65,1154,61.43,0,0,67.68,67.9,0,6868,0,0,65.18,65.02,0.1,0
"2011-01-28 09:45:00",372,0,0,65.03,65.63,0.65,1154,61.43,0,0,67.99,68.16,0.25,6868,0,0,65.56,65.42,0.12,0,0,0,65.01,65.6,0.65,1154,61.43,0,0,67.96,68.14,0.189,6868,0,0,65.56,65.42,0.151,0,0,0,65.03,65.63,0.65,1154,61.43,0,0,67.99,68.16,0.35,6868,0,0,65.56,65.42,0.21,0,0,0,64.85,65.44,0.65,1154,61.43,0,0,67.85,68.04,0,6868,0,0,65.56,65.42,0.11,0
"2011-01-28 10:00:00",373,0,0,65.4,65.82,0.65,1154,61.43,0,0,68.32,68.51,0.18,6868,0,0,65.96,65.82,0.19,0,0,0,65.21,65.77,0.65,1154,61.09,0,0,68.2,68.39,0.187,6868,0,0,65.81,65.66,0.17,0,0,0,65.4,65.82,0.65,1154,61.43,0,0,68.32,68.51,0.35,6868,0,0,65.96,65.82,0.25,0,0,0,65.03,65.63,0.65,1154,0,0,0,67.99,68.16,0,6868,0,0,65.56,65.42,0.09,0
"2011-01-28 10:15:00",374,0,0,65.4,65.99,0.65,1154,61.43,0,0,68.44,68.69,0.11,6868,0,0,65.96,65.82,0.12,0,0,0.412,65.91,66.46,1.262,1200,60.41,0.364,0,67.96,68.38,1.282,6950,1.086,0,65.59,65.46,0.131,3.189,0,74.19,157.5,154.7,110.9,7999,61.43,65.55,0,68.44,68.69,194.6,7999,195.4,0,65.96,65.82,0.18,574,0,0,65.4,65.82,0.65,1154,0,0,0,0,32.82,0,6868,0,0,0.04,0.13,0,0
"2011-01-28 10:30:00",375,0,0,65.78,66.18,0.65,1154,61.43,0,0,68.72,68.9,0.3,6868,0,0,66.35,66.02,0.16,0,0,0,65.57,66.15,0.65,1154,60.75,0,0,68.59,68.79,0.199,6868,0,0,66.23,65.97,0.176,0,0,0,65.78,66.18,0.65,1154,61.43,0,0,68.72,68.9,0.35,6868,0,0,66.35,66.02,0.23,0,0,0,65.4,65.99,0.65,1154,0,0,0,68.44,68.69,0,6868,0,0,65.96,65.82,0.09,0
"2011-01-28 10:45:00",376,0,0,65.78,66.35,0.65,1154,61.43,0,0,68.72,68.9,0.25,6868,0,0,66.15,66.02,0.1,0,0,0,65.78,66.31,0.65,1353,60.75,0,0,68.72,68.9,0.183,6941,0,0,66.2,66.02,0.117,0,0,0,65.78,66.35,0.65,7999,61.43,0,0,68.72,68.9,0.35,7999,0,0,66.35,66.02,0.16,0,0,0,65.78,66.18,0.65,1154,0,0,0,68.72,68.9,0,6868,0,0,66.15,66.02,0.09,0
"2011-01-28 11:00:00",377,0,0,66.14,66.54,0.65,1154,61.43,0,0,69.02,69.2,0.28,6868,0,0,66.73,66.41,0.15,0,0,0,65.96,66.52,0.65,1154,60.41,0,0,68.94,69.16,0.186,6868,0,0,66.66,66.38,0.196,0,0,0,66.14,66.54,0.65,1154,61.43,0,0,69.02,69.2,0.35,6868,0,0,66.73,66.41,0.25,0,0,0,65.78,66.35,0.65,1154,0,0,0,68.72,68.9,0,6868,0,0,66.15,66.02,0.1,0
"2011-01-28 11:15:00",378,0,0,66.33,66.72,0.65,1154,61.43,0,0,69.22,69.43,0.26,6868,0,0,66.93,66.8,0.16,0,0,0,66.15,66.71,0.65,1154,61.43,0,0,69.15,69.36,0.185,6868,0,0,66.74,66.45,0.122,0,0,0,66.33,66.72,0.65,1154,61.43,0,0,69.22,69.43,0.35,6868,0,0,66.93,66.8,0.16,0,0,0,66.14,66.54,0.65,1154,61.43,0,0,69.02,69.2,0,6868,0,0,66.73,66.41,0.09,0
"2011-01-28 11:30:00",379,0,0,66.33,66.91,0.65,1154,61.43,0,0,69.39,69.69,0,6868,0,0,66.94,66.8,0.12,0,0,0,66.33,66.9,0.65,1154,61.43,0,0,69.39,69.59,0.188,6868,0,0,67.11,66.8,0.177,0,0,0,66.33,66.91,0.65,1154,61.43,0,0,69.39,69.69,0.35,6868,0,0,67.13,66.8,0.23,0,0,0,66.33,66.72,0.65,1154,61.43,0,0,69.39,69.43,0,6868,0,0,66.93,66.8,0.12,0
"2011-01-28 11:45:00",380,0,0,66.51,67.08,0.65,1154,61.43,0,0,69.57,69.79,0,6868,0,0,67.33,67,0.19,0,0,0,66.5,67.02,0.65,1154,61.43,0,0,69.44,69.71,0.194,6868,0,0,67,66.84,0.111,0,0,0,66.51,67.08,0.65,1154,61.43,0,0,69.57,69.79,0.35,6868,0,0,67.33,67,0.2,0,0,0,66.33,66.91,0.65,1154,61.43,0,0,69.39,69.69,0,6868,0,0,66.94,66.8,0,0
"2011-01-28 12:00:00",381,0,0,66.51,66.89,0.65,1154,61.43,0,0,69.07,69.36,0.31,6868,0,0,65.91,65.99,0,0,0,0,66.51,67.07,0.65,1154,60.08,0,0,69.44,69.65,0.187,6868,0,0,66.73,66.64,0.066,0,0,0,66.51,67.08,0.65,1154,61.43,0,0,69.57,69.79,0.37,6868,0,0,67.33,67,0.21,0,0,0,66.51,66.89,0.65,1154,0,0,0,69.07,69.36,0,6868,0,0,65.91,65.99,0,0
"2011-01-28 12:15:00",382,0,0,66.13,66.7,0.65,1154,61.43,0,0,68.7,68.84,0.19,6868,0,0,65.51,65.59,0,0,0,0,66.24,66.79,0.65,1154,59.42,0,0,68.89,69.11,0.176,6868,0,0,65.61,65.69,0,0,0,0,66.51,66.89,0.65,1154,61.43,0,0,69.07,69.36,0.37,6868,0,0,65.91,65.99,0,0,0,0,66.13,66.7,0.65,1154,1,0,0,68.7,68.84,0,6868,0,0,65.51,65.59,0,0
"2011-01-28 12:30:00",383,0,0,65.75,66.32,0.65,1154,61.43,0,0,68.27,68.37,0.21,6868,0,0,64.94,65,0,0,0,0.438,66.48,67.03,1.379,1196,61.43,0.367,0,68.12,69.71,-1.669,6975,1.686,0,64.9,64.93,0.02,3.322,0,78.88,159.6,158.2,131.8,7999,61.43,66.13,0,68.7,249.2,0.31,7999,303.4,0,65.51,65.59,3.6,598,0,0,65.75,66.32,0.65,1154,61.43,0,0,0,68.37,-327.5,6868,0,0,5,6.92,0,0
"2011-01-28 12:45:00",384,0,0,65.55,66.12,0.65,1154,61.43,0,0,68.06,68.21,0.27,6868,0,0,64.93,64.8,0,0,0,0,65.66,66.25,0.65,1154,61.43,0,0,68.19,68.32,0.135,6868,0,0,64.84,64.8,0.008,0,0,0,65.75,66.32,0.65,1154,61.43,0,0,68.27,68.37,0.29,6868,0,0,64.94,65,0.1,0,0,0,65.55,66.12,0.65,1154,61.43,0,0,68.06,68.21,0,6868,0,0,64.74,64.8,0,0
"2011-01-28 13:00:00",385,0,0,65.15,65.92,0.65,1154,61.43,0,0,67.6,67.66,0.15,6868,0,0,64.14,64.21,0,0,0,0,65.41,65.99,0.65,1154,61.43,0,0,67.84,67.95,0.133,6868,0,0,64.52,64.49,0,0,0,0,65.55,66.12,0.65,1154,61.43,0,0,68.06,68.21,0.28,6868,0,0,64.93,64.8,0,0,0,0,65.15,65.92,0.65,1154,61.43,0,0,67.6,67.66,0,6868,0,0,64.14,64.21,0,0
"2011-01-28 13:15:00",386,0,0,64.95,65.54,0.65,1154,61.43,0,0,67.39,67.55,0.19,6868,0,0,64.14,64.21,0,0,0,0,65.11,65.71,0.65,1154,61.43,0,0,67.42,67.62,0.101,6868,0,0,64.24,64.16,0.018,0,0,0,65.15,65.92,0.65,1154,61.43,0,0,67.6,67.66,0.28,6868,0,0,64.34,64.21,0.11,0,0,0,64.95,65.54,0.65,1154,61.43,0,0,67.39,67.55,0,6868,0,0,64.14,64.01,0,0
"2011-01-28 13:30:00",387,0,0,64.76,65.34,0.65,1154,61.43,0,0,67.1,67.24,0,6868,0,0,63.74,63.82,0,0,0,0,64.88,65.47,0.65,1154,61.43,0,0,67.19,67.33,0.124,6868,0,0,63.95,63.92,0,0,0,0,64.95,65.54,0.65,1154,61.43,0,0,67.39,67.43,0.28,6868,0,0,64.14,64.21,0,0,0,0,64.76,65.34,0.65,1154,61.43,0,0,67.1,67.24,0,6868,0,0,63.74,63.82,0,0
"2011-01-28 13:45:00",388,0,0,64.56,65.14,0.65,1154,61.43,0,0,66.84,67.07,0.09,6868,0,0,63.94,63.82,0,0,0,0,64.69,65.28,0.65,1154,61.43,0,0,66.97,67.19,0.14,6868,0,0,63.89,63.82,0.051,0,0,0,64.76,65.34,0.65,1154,61.43,0,0,67.1,67.24,0.31,6868,0,0,63.94,63.82,0.13,0,0,0,64.56,65.14,0.65,1154,61.43,0,0,66.84,67.07,0,6868,0,0,63.74,63.82,0,0
"2011-01-28 14:00:00",389,0,0,64.36,64.96,0.65,1154,61.43,0,0,66.65,66.68,0.14,6868,0,0,63.54,63.43,0,0,0.033,0.467,65.02,65.57,1.189,1240,61.43,0.374,0,66.35,67.73,1.657,7108,1.437,0,63.32,63.31,0.034,6.733,5.98,84,162.1,156.1,97.7,7999,61.43,67.27,0,66.84,215.4,267.5,7999,258.7,0,63.94,63.82,6.06,606,0,0,64.36,64.96,0.65,1154,61.43,0,0,0,66.68,0,6868,0,0,4.77,10.36,0,0
"2011-01-28 14:15:00",390,0,0,64.16,64.78,0.65,1154,61.43,0,0,66.46,66.63,0.19,6868,0,0,63.54,63.42,0,0,0,0,64.34,64.92,0.65,1154,61.43,0,0,66.56,66.68,0.163,6868,0,0,63.67,63.58,0.059,0,0,0,64.36,64.96,0.65,1154,61.43,0,0,66.65,66.68,0.29,6868,0,0,63.73,63.63,0.13,0,0,0,64.16,64.78,0.65,1154,61.43,0,0,66.46,66.63,0,6868,0,0,63.54,63.42,0,0
"2011-01-28 14:30:00",391,0,0,64.16,64.6,0.65,1154,61.43,0,0,66.15,66.31,0.1,6868,0,0,63.33,63.22,0,0,0,0,64.16,64.71,0.65,1249,60.09,0,0,66.3,66.44,0.106,6986,0,0,63.36,63.3,0,3.411,0,0,64.16,64.78,0.65,7999,61.43,0,0,66.46,66.63,0.25,7999,0,0,63.54,63.42,0,614,0,0,64.16,64.6,0.65,1154,1,0,0,66.15,66.31,0,6868,0,0,63.33,63.22,0,0
"2011-01-28 14:45:00",392,0,0,63.98,64.41,0.65,1154,61.43,0,0,66.15,66.11,0,6868,0,0,63.13,63.22,0,0,0,0,64,64.58,0.65,1154,60.42,0,0,66.15,66.26,0.066,6868,0,0,63.43,63.32,0.053,0,0,0,64.16,64.6,0.65,1154,61.43,0,0,66.15,66.31,0.22,6868,0,0,63.53,63.41,0.13,0,0,0,63.98,64.41,0.65,1154,1,0,0,66.15,66.11,0,6868,0,0,63.13,63.22,0,0
"2011-01-28 15:00:00",393,0,0,63.8,64.41,0.65,1154,61.43,0,0,66.01,66.11,0,6868,0,0,63.31,63.02,0.14,0,0,0,63.85,64.41,0.65,1154,61.43,0,0,66.01,66.11,0.06,6868,0,0,63.1,63.04,0.016,0,0,0,63.98,64.41,0.65,1154,61.43,0,0,66.15,66.11,0.23,6868,0,0,63.31,63.22,0.14,0,0,0,63.8,64.41,0.65,1154,61.43,0,0,66.01,66.11,0,6868,0,0,62.93,63.02,0,0
"2011-01-28 15:15:00",394,0,0,63.8,64.41,0.65,1154,61.43,0,0,66.01,66.11,0.15,6868,0,0,63.31,63.02,0.09,0,0,0,63.8,64.41,0.65,1244,61.09,0,0,66.01,66.11,0.103,6959,0,0,63.31,63.02,0.121,3.411,0,0,63.8,64.41,0.65,7999,61.43,0,0,66.01,66.11,0.25,7999,0,0,63.31,63.02,0.15,614,0,0,63.8,64.41,0.65,1154,0,0,0,66.01,66.11,0,6868,0,0,63.31,63.02,0,0
"2011-01-28 15:30:00",395,0,0,63.8,64.41,0.45,1154,61.43,0,0,66.1,66.25,0.28,6868,0,0,63.5,63.41,0.19,0,0,0,63.8,64.41,0.5,1154,61.43,0,0,66.01,66.17,0.155,6868,0,0,63.37,63.16,0.126,0,0,0,63.8,64.41,0.65,1154,61.43,0,0,66.1,66.25,0.29,6868,0,0,63.5,63.41,0.21,0,0,0,63.8,64.41,0.45,1154,61.43,0,0,66.01,66.11,0,6868,0,0,63.31,63.02,0,0
"2011-01-28 15:45:00",396,0,0,63.41,64.02,0.64,1154,61.43,0,0,66.1,66.25,0.16,6868,0,0,63.1,63.02,0,0,0,0,63.77,64.26,0.454,1154,61.43,0,0,66.1,66.25,0.184,6868,0,0,63.35,63.26,0.083,0,0,0,63.8,64.41,0.64,1154,61.43,0,0,66.1,66.25,0.33,6868,0,0,63.5,63.41,0.2,0,0,0,63.41,64.02,0.45,1154,61.43,0,0,66.1,66.25,0,6868,0,0,63.1,63.02,0,0
"2011-01-28 16:00:00",397,0,0,63.59,64.21,0.64,1154,61.43,0,0,67.07,67.2,0.18,6868,0,0,65.55,64.83,0.65,0,0.028,0.455,63.81,64.52,1.126,1213,61.43,0.388,0,66.02,66.43,1.307,6962,1.117,0,63.55,63.26,0.304,3.4,5.07,81.9,152.8,147.4,88.2,7999,61.43,69.85,0,67.07,67.2,199.7,7999,201,0,65.55,64.83,0.67,612,0,0,63.21,64.02,0.64,1154,61.43,0,0,0,35.4,0,6868,0,0,0.39,0.9,0,0
"2011-01-28 16:15:00",398,0,0,64.54,64.97,0.64,1154,61.43,0,0,67.97,68.45,0.47,6868,0,0,66.89,66.21,0.58,0,0,0,64.08,64.68,0.64,1361,61.09,0,0,67.64,67.93,0.282,7011,0,0,66.24,65.64,0.577,6.739,0,0,64.54,64.97,0.64,7999,61.43,0,0,67.97,68.45,0.47,7999,0,0,66.89,66.21,0.66,607,0,0,63.59,64.21,0.64,1154,0,0,0,67.07,67.29,0.09,6868,0,0,65.55,64.83,0.51,0
"2011-01-28 16:30:00",399,0,0,64.54,65.16,0.64,1154,61.43,0,0,68.34,68.78,0.65,6868,0,0,67.07,66.6,0.55,0,0,0,64.54,65.16,0.64,1154,61.43,0,0,68.22,68.66,0.451,6868,0,0,67.02,66.42,0.575,0,0,0,64.54,65.16,0.64,1154,61.43,0,0,68.34,68.78,0.65,6868,0,0,67.07,66.6,0.6,0,0,0,64.54,64.97,0.64,1154,61.43,0,0,67.97,68.45,0.25,6868,0,0,66.89,66.21,0.55,0
"2011-01-28 16:45:00",400,0,0,64.72,65.16,0.64,1154,61.43,0,0,68.51,69.07,0.47,6868,0,0,67.26,66.6,0.55,0,0,0,64.64,65.16,0.64,1154,61.43,0,0,68.42,68.97,0.531,6868,0,0,67.12,66.6,0.547,0,0,0,64.72,65.16,0.64,1154,61.43,0,0,68.51,69.07,0.71,6868,0,0,67.26,66.6,0.57,0,0,0,64.54,65.16,0.64,1154,61.43,0,0,68.34,68.78,0.34,6868,0,0,67.07,66.6,0.53,0
"2011-01-28 17:00:00",401,0,0,64.72,65.16,0.64,1154,61.43,0,0,68.77,69.32,0.56,6868,0,0,67.26,66.79,0.55,0,0,0,64.72,65.16,0.64,1154,61.43,0,0,68.65,69.25,0.59,6868,0,0,67.26,66.66,0.551,0,0,0,64.72,65.16,0.64,1154,61.43,0,0,68.77,69.32,0.74,6868,0,0,67.26,66.79,0.57,0,0,0,64.72,65.16,0.64,1154,61.43,0,0,68.51,69.07,0.41,6868,0,0,67.26,66.6,0.54,0
"2011-01-28 17:15:00",402,0,0,64.72,65.34,0.64,1154,61.43,0,0,68.94,69.53,0.64,6868,0,0,67.45,66.79,0.56,0,0,0,64.72,65.25,0.64,1154,61.43,0,0,68.86,69.47,0.596,6868,0,0,67.3,66.79,0.554,0,0,0,64.72,65.34,0.64,1154,61.43,0,0,68.94,69.53,0.74,6868,0,0,67.45,66.79,0.57,0,0,0,64.72,65.16,0.64,1154,61.43,0,0,68.77,69.32,0.44,6868,0,0,67.26,66.79,0.54,0
"2011-01-28 17:30:00",403,0,0,64.72,65.34,0.64,1154,61.43,0,0,69.1,69.63,0.6,6868,0,0,67.45,66.79,0.53,0,0,0,64.72,65.34,0.64,1154,61.43,0,0,69.03,69.61,0.606,6868,0,0,67.45,66.79,0.552,0,0,0,64.72,65.34,0.64,1154,61.43,0,0,69.1,69.63,0.77,6868,0,0,67.45,66.79,0.58,0,0,0,64.72,65.34,0.64,1154,61.43,0,0,68.94,69.53,0.46,6868,0,0,67.45,66.79,0.51,0
"2011-01-28 17:45:00",404,0,0,64.72,65.34,0.64,1154,61.43,0,0,69.1,69.63,0.61,6868,0,0,67.26,66.79,0.43,0,0,0,64.72,65.34,0.64,1154,61.43,0,0,69.1,69.63,0.582,6868,0,0,67.43,66.79,0.472,0,0,0,64.72,65.34,0.64,1154,61.43,0,0,69.1,69.63,0.74,6868,0,0,67.45,66.79,0.53,0,0,0,64.72,65.34,0.64,1154,61.43,0,0,69.1,69.63,0.42,6868,0,0,67.26,66.79,0.42,0
"2011-01-28 18:00:00",405,0,0,64.52,65.14,0.64,1154,61.43,0,0,68.9,69.43,0.57,6868,0,0,67.06,66.79,0.38,0,0,0,64.68,65.24,0.64,1195,61.43,0,0,68.98,69.5,0.538,6830,0,0,67.22,66.79,0.402,3.411,0,0,64.72,65.34,0.64,7999,61.43,0,0,69.1,69.63,0.71,6868,0,0,67.26,66.79,0.45,614,0,0,64.52,65.14,0.64,1154,61.43,0,0,68.9,69.43,0.31,0,0,0,67.06,66.79,0.37,0
"2011-01-28 18:15:00",406,0,0,64.52,64.94,0.64,1154,61.43,0,0,68.77,69.05,0.38,6868,0,0,66.87,66.6,0.35,0,0,0,64.52,65.11,0.64,1154,61.43,0,0,68.83,69.28,0.431,6868,0,0,67.02,66.65,0.355,0,0,0,64.52,65.14,0.64,1154,61.43,0,0,68.9,69.43,0.62,6868,0,0,67.06,66.79,0.38,0,0,0,64.52,64.94,0.64,1154,61.43,0,0,68.77,69.05,0.24,6868,0,0,66.87,66.6,0.33,0
"2011-01-28 18:30:00",407,0,0,64.32,64.94,0.64,1154,61.43,0,0,68.58,68.85,0.34,6868,0,0,66.68,66.4,0.3,0,0,0,64.35,64.94,0.64,1154,61.43,0,0,68.63,69.03,0.376,6868,0,0,66.81,66.47,0.327,0,0,0,64.52,64.94,0.64,1154,61.43,0,0,68.77,69.05,0.53,6868,0,0,66.87,66.6,0.35,0,0,0,64.32,64.94,0.64,1154,61.43,0,0,68.58,68.85,0.21,6868,0,0,66.68,66.4,0.3,0
"2011-01-28 18:45:00",408,0,0,64.12,64.76,0.64,1154,61.43,0,0,68.38,68.73,0.26,6868,0,0,66.49,66.21,0.3,0,0,0,64.2,64.77,0.64,1154,61.43,0,0,68.46,68.83,0.334,6868,0,0,66.6,66.29,0.308,0,0,0,64.32,64.94,0.64,1154,61.43,0,0,68.58,68.85,0.5,6868,0,0,66.68,66.4,0.32,0,0,0,64.12,64.76,0.64,1154,61.43,0,0,68.38,68.73,0.19,6868,0,0,66.49,66.21,0.28,0
"2011-01-28 19:00:00",409,0,0,64.12,64.56,0.64,1154,61.43,0,0,68.31,68.55,0.38,6868,0,0,66.29,66.02,0.36,0,0,0,64.12,64.61,0.64,1154,61.43,0,0,68.34,68.66,0.308,6868,0,0,66.41,66.09,0.31,0,0,0,64.12,64.76,0.64,1154,61.43,0,0,68.38,68.73,0.44,6868,0,0,66.49,66.21,0.36,0,0,0,64.12,64.56,0.64,1154,61.43,0,0,68.31,68.55,0.18,6868,0,0,66.29,66.02,0.28,0
"2011-01-28 19:15:00",410,0,0,64.48,64.94,0.64,1154,61.43,0,0,68.31,68.55,0.21,6868,0,0,66.87,66.21,0.51,0,0,0,64.23,64.76,0.64,1154,61.43,0,0,68.31,68.55,0.248,6868,0,0,66.53,66.09,0.433,0,0,0,64.48,64.94,0.64,1154,61.43,0,0,68.31,68.55,0.38,6868,0,0,66.87,66.21,0.51,0,0,0,64.12,64.56,0.64,1154,61.43,0,0,68.31,68.55,0.12,6868,0,0,66.29,66.02,0.35,0
"2011-01-28 19:30:00",411,0,0,64.86,65.32,0.64,1154,61.43,0,0,68.51,68.55,0,6868,0,0,67.24,66.59,0.57,0,0,0,64.64,65.18,0.64,1154,61.43,0,0,68.33,68.55,0.204,6868,0,0,67.05,66.48,0.549,0,0,0,64.86,65.32,0.64,1154,61.43,0,0,68.51,68.55,0.35,6868,0,0,67.24,66.59,0.58,0,0,0,64.48,64.94,0.64,1154,61.43,0,0,68.31,68.55,0,6868,0,0,66.87,66.21,0.5,0
"2011-01-28 19:45:00",412,0,0,65.05,65.51,0.64,1154,61.43,0,0,68.51,68.67,0.27,6868,0,0,67.44,66.78,0.53,0,0,0,64.97,65.5,0.64,1154,61.43,0,0,68.51,68.65,0.18,6868,0,0,67.41,66.78,0.566,0,0,0,65.05,65.51,0.64,1154,61.43,0,0,68.51,68.67,0.34,6868,0,0,67.44,66.78,0.6,0,0,0,64.86,65.32,0.64,1154,61.43,0,0,68.51,68.55,0,6868,0,0,67.24,66.78,0.52,0
"2011-01-28 20:00:00",413,0,0,65.23,65.7,0.64,1154,61.43,0,0,68.64,68.87,0.3,6868,0,0,67.63,67.16,0.53,0,0,0,65.08,65.59,0.64,1154,61.43,0,0,68.57,68.74,0.141,6868,0,0,67.5,66.94,0.516,0,0,0,65.23,65.7,0.64,1154,61.43,0,0,68.64,68.87,0.32,6868,0,0,67.63,67.16,0.54,0,0,0,65.05,65.51,0.64,1154,61.43,0,0,68.51,68.67,0,6868,0,0,67.44,66.78,0.5,0
"2011-01-28 20:15:00",414,0,0,65.42,66.09,0.64,1154,61.43,0,0,68.89,68.89,0.12,6868,0,0,67.82,67.35,0.52,0,0,0,65.33,65.89,0.64,1154,61.43,0,0,68.72,68.87,0.147,6868,0,0,67.75,67.23,0.527,0,0,0,65.42,66.09,0.64,1154,61.43,0,0,68.89,68.89,0.31,6868,0,0,67.82,67.35,0.55,0,0,0,65.23,65.7,0.64,1154,61.43,0,0,68.64,68.87,0,6868,0,0,67.63,67.16,0.51,0
"2011-01-28 20:30:00",415,0,0,65.78,66.28,0.64,1154,61.43,0,0,69.04,69.28,0.25,6868,0,0,68.2,67.74,0.54,0,0,0,65.61,66.17,0.64,1154,61.43,0,0,68.93,69.04,0.13,6868,0,0,68.06,67.49,0.529,0,0,0,65.78,66.28,0.64,1154,61.43,0,0,69.04,69.28,0.31,6868,0,0,68.2,67.74,0.55,0,0,0,65.42,66.09,0.64,1154,61.43,0,0,68.89,68.89,0,6868,0,0,67.82,67.35,0.52,0
"2011-01-28 20:45:00",416,0,0,65.96,66.47,0.64,1154,61.43,0,0,69.26,69.46,0.15,6868,0,0,68.39,67.93,0.52,0,0,0,65.87,66.43,0.64,1154,61.43,0,0,69.09,69.3,0.147,6868,0,0,68.32,67.8,0.524,0,0,0,65.96,66.47,0.64,1154,61.43,0,0,69.26,69.46,0.31,6868,0,0,68.39,67.93,0.54,0,0,0,65.78,66.28,0.64,1154,61.43,0,0,69.04,69.28,0,6868,0,0,68.2,67.74,0.51,0
"2011-01-28 21:00:00",417,0,0,66.15,66.85,0.64,1154,61.43,0,0,69.35,69.55,0.15,6868,0,0,68.78,68.13,0.51,0,0,0,66.1,66.7,0.64,1154,61.43,0,0,69.28,69.48,0.151,6868,0,0,68.55,68.03,0.51,0,0,0,66.15,66.85,0.64,1154,61.43,0,0,69.35,69.55,0.35,6868,0,0,68.78,68.13,0.52,0,0,0,65.96,66.47,0.64,1154,61.43,0,0,69.26,69.46,0,6868,0,0,68.39,67.93,0.49,0
"2011-01-28 21:15:00",418,0,0,66.53,67.05,0.64,1154,61.43,0,0,69.62,69.79,0.28,6868,0,0,68.97,68.52,0.52,0,0,0,66.36,66.94,0.64,1154,61.43,0,0,69.55,69.72,0.163,6868,0,0,68.86,68.3,0.515,0,0,0,66.53,67.05,0.64,1154,61.43,0,0,69.62,69.79,0.35,6868,0,0,68.97,68.52,0.52,0,0,0,66.15,66.85,0.64,1154,61.43,0,0,69.35,69.55,0,6868,0,0,68.78,68.13,0.49,0
"2011-01-28 21:30:00",419,0,0,66.72,67.24,0.64,1154,61.43,0,0,69.84,69.98,0.14,6868,0,0,69.15,68.71,0.49,0,0,0,66.56,67.16,0.64,1154,61.43,0,0,69.76,69.97,0.182,6868,0,0,69.04,68.54,0.499,0,0,0,66.72,67.24,0.64,1154,61.43,0,0,69.84,69.98,0.34,6868,0,0,69.15,68.71,0.52,0,0,0,66.53,67.05,0.64,1154,61.43,0,0,69.62,69.79,0,6868,0,0,68.97,68.52,0.48,0
"2011-01-28 21:45:00",420,0,0,66.72,67.42,0.64,1154,61.43,0,0,70.04,70.12,0.18,6868,0,0,69.33,68.71,0.46,0,0,0,66.72,67.36,0.64,1154,61.43,0,0,69.92,70.08,0.162,6868,0,0,69.18,68.71,0.477,0,0,0,66.72,67.42,0.64,1154,61.43,0,0,70.04,70.12,0.35,6868,0,0,69.33,68.71,0.5,0,0,0,66.72,67.24,0.64,1154,61.43,0,0,69.84,69.98,0,6868,0,0,69.15,68.71,0.45,0
"2011-01-28 22:00:00",421,0,0,66.72,67.42,0.64,1154,61.43,0,0,70.04,70.12,0.23,6868,0,0,69.13,68.71,0.32,0,0,0,66.72,67.42,0.64,1243,61.43,0,0,70.04,70.12,0.14,6792,0,0,69.27,68.71,0.4,6.906,0,0,66.72,67.42,0.64,7999,61.43,0,0,70.04,70.12,0.34,6868,0,0,69.33,68.71,0.46,622,0,0,66.72,67.42,0.64,1154,61.43,0,0,70.04,70.12,0,0,0,0,69.13,68.71,0.31,0
"2011-01-28 22:15:00",422,0,0,66.33,67.02,0.64,1154,61.43,0,0,69.86,70.02,0.22,6868,0,0,68.54,68.32,0.17,0,0,0,66.48,67.16,0.64,1154,61.43,0,0,69.92,70.09,0.123,6868,0,0,68.8,68.57,0.235,0,0,0,66.72,67.42,0.64,1154,61.43,0,0,70.04,70.12,0.25,6868,0,0,69.13,68.71,0.32,0,0,0,66.33,67.02,0.64,1154,61.43,0,0,69.86,70.02,0,6868,0,0,68.54,68.32,0.16,0
"2011-01-28 22:30:00",423,0,0,65.94,66.62,0.64,1154,61.43,0,0,69.62,69.78,0,6868,0,0,68.15,67.92,0.12,0,0,0,66.14,66.84,0.64,1154,61.43,0,0,69.69,69.83,0.121,6868,0,0,68.34,68.2,0.136,0,0,0,66.33,67.02,0.64,1154,61.43,0,0,69.86,70.02,0.29,6868,0,0,68.54,68.32,0.17,0,0,0,65.94,66.62,0.64,1154,61.43,0,0,69.62,69.78,0,6868,0,0,68.15,67.92,0.11,0
"2011-01-28 22:45:00",424,0,0,65.74,66.44,0.64,1154,61.43,0,0,69.24,69.56,0.21,6868,0,0,67.76,67.72,0.1,0,0,0,65.83,66.52,0.64,1154,61.43,0,0,69.42,69.65,0.149,6868,0,0,67.94,67.82,0.099,0,0,0,65.94,66.62,0.64,1154,61.43,0,0,69.62,69.78,0.33,6868,0,0,68.15,67.92,0.12,0,0,0,65.74,66.44,0.64,1154,61.43,0,0,69.24,69.56,0,6868,0,0,67.76,67.72,0,0
"2011-01-28 23:00:00",425,0,0,65.34,66.04,0.64,1154,61.43,0,0,69.15,69.23,0.27,6868,0,0,67.37,67.33,0.09,0,0,0,65.5,66.19,0.64,1154,61.43,0,0,69.21,69.4,0.178,6868,0,0,67.6,67.47,0.101,0,0,0,65.74,66.44,0.64,1154,61.43,0,0,69.24,69.56,0.34,6868,0,0,67.76,67.72,0.12,0,0,0,65.34,66.04,0.64,1154,61.43,0,0,69.15,69.23,0,6868,0,0,67.37,67.33,0.09,0
"2011-01-28 23:15:00",426,0,0,65.14,65.84,0.64,1154,61.43,0,0,68.87,69.05,0.15,6868,0,0,67.18,66.95,0.11,0,0,0,65.23,65.91,0.64,1154,61.43,0,0,68.99,69.12,0.146,6868,0,0,67.27,67.15,0.105,0,0,0,65.34,66.04,0.64,1154,61.43,0,0,69.15,69.23,0.31,6868,0,0,67.37,67.33,0.12,0,0,0,65.14,65.84,0.64,1154,61.43,0,0,68.87,69.05,0,6868,0,0,67.18,66.95,0.09,0
"2011-01-28 23:30:00",427,0,0,64.77,65.45,0.64,1154,61.43,0,0,68.51,68.67,0,6868,0,0,66.79,66.75,0.12,0,0,0,64.94,65.61,0.64,1154,61.43,0,0,68.66,68.86,0.144,6868,0,0,66.97,66.84,0.123,0,0,0,65.14,65.84,0.64,1154,61.43,0,0,68.87,69.05,0.31,6868,0,0,67.18,66.95,0.15,0,0,0,64.77,65.45,0.64,1154,61.43,0,0,68.51,68.67,0,6868,0,0,66.79,66.75,0.11,0
"2011-01-28 23:45:00",428,0,0,64.57,65.27,0.64,1154,61.43,0,0,68.35,68.47,0.17,6868,0,0,66.59,66.36,0.15,0,0,0,64.67,65.35,0.64,1154,61.43,0,0,68.44,68.6,0.148,6868,0,0,66.7,66.54,0.147,0,0,0,64.77,65.45,0.64,1154,61.43,0,0,68.51,68.67,0.3,6868,0,0,66.79,66.75,0.17,0,0,0,64.57,65.27,0.64,1154,61.43,0,0,68.35,68.47,0,6868,0,0,66.59,66.36,0.12,0
"2011-01-29 00:00:00",429,0,0,64.38,64.88,0.64,1154,61.43,0,0,68.18,68.35,0.11,6868,0,0,66.39,66.16,0.19,0,0,0,64.42,65.07,0.64,1154,61.43,0,0,68.23,68.43,0.164,6868,0,0,66.46,66.27,0.174,0,0,0,64.57,65.27,0.64,1154,61.43,0,0,68.35,68.47,0.31,6868,0,0,66.59,66.36,0.19,0,0,0,64.38,64.88,0.64,1154,61.43,0,0,68.18,68.35,0,6868,0,0,66.39,66.16,0.15,0
"2011-01-29 00:15:00",430,0,0,63.99,64.68,0.64,1154,61.43,0,0,67.95,68.03,0.23,6868,0,0,66.2,65.97,0.22,0,0,5.378,70.54,70.87,8.47,2076,61.43,4.413,0,63.5,63.72,0.25,6410,0.051,0,61.82,61.63,0.182,39.78,0,80.7,163.6,160.6,124.3,7999,61.43,66.41,0,68.18,68.35,0.98,6868,0.77,0,66.39,66.16,0.22,606,0,0,63.99,64.68,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 00:30:00",431,0,0,63.79,64.49,0.64,1154,61.43,0,0,67.78,67.98,0.17,6868,0,0,65.82,65.58,0.23,0,0,1.819,66,66.63,3.298,1332,61.43,1.473,0,66.33,66.52,0.223,6715,0.017,0,64.54,64.31,0.219,13.14,0,82.1,161.3,159.5,122.1,7999,61.43,66.41,0,67.95,68.03,0.98,6868,0.77,0,66.2,65.97,0.25,597,0,0,63.79,64.49,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 00:45:00",432,0,0,63.59,64.3,0.64,1154,61.43,0,0,67.59,67.78,0.22,6868,0,0,65.63,65.39,0.26,0,0,4.999,69.5,69.88,7.905,1996,61.43,4.038,0,63.48,63.69,0.261,6448,0.047,0,61.77,61.53,0.232,35.93,0,82.2,163.2,160.1,123.8,7999,61.43,66.41,0,67.78,67.98,0.98,6868,0.77,0,65.82,65.58,0.26,590,0,0,63.59,64.3,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 01:00:00",433,0,0,63.41,64.3,0.64,1154,61.43,0,0,67.51,67.62,0.17,6868,0,0,65.63,65.39,0.39,0,0,3.194,67.1,67.74,5.11,1617,61.43,2.608,0,64.9,65.05,0.229,6601,0.03,0,63.08,62.85,0.299,22.9,0,82.4,161.8,157.9,123.5,7999,61.43,67.27,0,67.59,67.78,0.98,6868,0.77,0,65.63,65.39,0.4,590,0,0,63.41,64.3,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 01:15:00",434,0,0,63.96,64.68,0.64,1154,61.43,0,0,67.51,67.62,0.23,6868,0,0,66.2,65.59,0.54,0,0,1.809,65.8,66.4,3.255,1434,61.43,1.479,0,66.01,66.12,0.178,6715,0.017,0,64.51,64.04,0.47,13.04,0,81.6,161.1,156.5,121.2,7999,61.43,66.7,0,67.51,67.62,0.98,6868,0.77,0,66.2,65.59,0.54,589,0,0,63.6,64.3,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 01:30:00",435,0,0,64.15,65.05,0.64,1154,61.43,0,0,67.66,67.82,0.18,6868,0,0,66.77,66.14,0.6,0,0,1.371,65.66,66.28,2.651,1379,61.43,1.112,0,66.45,66.64,0.159,6754,0.013,0,65.37,64.81,0.568,9.75,0,83.5,162.4,155.2,126.4,7999,61.43,66.99,0,67.66,67.82,0.98,6868,0.77,0,66.77,66.14,0.61,590,0,0,63.96,64.68,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 01:45:00",436,0,0,64.51,65.25,0.64,1154,61.43,0,0,67.92,68.02,0.15,6868,0,0,66.96,66.33,0.56,0,0,2.295,67.06,67.67,4,1630,61.43,1.851,0,65.91,66.09,0.159,6601,0.021,0,65.03,64.43,0.581,22.71,0,83.3,162,158.8,124.3,7999,61.43,66.99,0,67.92,68.02,0.98,6868,0.77,0,66.96,66.33,0.61,589,0,0,64.15,65.05,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 02:00:00",437,0,0,64.32,65.05,0.64,1154,61.43,0,0,67.92,68.02,0,6868,0,0,66.77,66.33,0.4,0,0.002,1.376,66.02,66.69,2.657,1457,61.43,1.121,0,66.79,66.89,0.129,6715,0.013,0,65.81,65.23,0.484,12.94,0.36,83.3,159.2,155.6,123.8,7999,61.43,67.27,0,67.92,68.02,0.98,6868,0.77,0,66.96,66.33,0.58,583,0,0,64.32,65.05,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 02:15:00",438,0,0,64.12,64.86,0.64,1154,61.43,0,0,67.75,67.91,0,6868,0,0,66.39,66.14,0.28,0,0.005,1.837,66.39,67.07,3.234,1361,61.43,1.49,0,66.34,66.47,0.093,6715,0.017,0,65.14,64.79,0.329,12.86,0.49,83.1,163.2,160.1,120.6,7999,61.43,67.27,0,67.92,68.02,0.98,6868,0.77,0,66.77,66.33,0.41,582,0,0,64.12,64.86,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 02:30:00",439,0,0,63.93,64.68,0.64,1154,61.43,0,0,67.55,67.73,0,6868,0,0,66.2,65.95,0.22,0,0,1.36,65.63,66.28,2.56,1419,61.43,1.115,0,66.58,66.65,0.051,6715,0.013,0,65.19,64.93,0.247,13.01,0,82.1,162.2,160,120.9,7999,61.43,67.27,0,67.75,67.91,0.98,6868,0.77,0,66.39,66.14,0.3,589,0,0,63.93,64.68,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 02:45:00",440,0,0,63.73,64.48,0.64,1154,61.43,0,0,67.55,67.55,0,6868,0,0,65.81,65.75,0.21,0,0.002,0.465,64.29,65.01,1.321,1193,61.43,0.372,0,67.17,67.2,0.017,6830,0.004,0,65.63,65.42,0.212,3.278,0.3,83.7,155.6,154.2,123.2,7999,61.43,66.99,0,67.55,67.73,0.98,6868,0.77,0,66.2,65.95,0.23,590,0,0,63.73,64.48,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 03:00:00",441,0,0,63.54,64.1,0.64,1154,61.43,0,0,67.4,67.28,0,6868,0,0,65.62,65.36,0.2,0,0,0,63.59,64.3,0.64,1154,61.43,0,0,67.41,67.41,0.006,6868,0,0,65.74,65.52,0.203,0,0,0,63.73,64.48,0.64,1154,61.43,0,0,67.55,67.55,0.12,6868,0,0,65.81,65.75,0.21,0,0,0,63.54,64.1,0.64,1154,61.43,0,0,67.4,67.28,0,6868,0,0,65.62,65.36,0.19,0
"2011-01-29 03:15:00",442,0,0,63.34,63.92,0.64,1154,61.43,0,0,67.17,67.12,0,6868,0,0,65.42,65.17,0.22,0,0.006,0.465,63.91,64.61,1.303,1195,61.43,0.375,0,66.9,66.9,0.008,6830,0.004,0,65.18,64.96,0.209,3.272,1.01,83.8,157.8,156.5,120,7999,61.43,67.56,0,67.4,67.28,0.98,6868,0.77,0,65.62,65.36,0.23,589,0,0,63.34,63.92,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 03:30:00",443,0,0,63.53,64.1,0.64,1154,61.43,0,0,67.17,67.12,0,6868,0,0,65.61,65.17,0.41,0,0.05,0.496,63.87,64.47,1.319,1199,61.43,0.364,0,66.8,66.75,0.011,6830,0.004,0,65.11,64.81,0.322,3.217,9.07,89.3,157.3,154.2,122.9,7999,61.43,65.55,0,67.17,67.12,0.98,6868,0.77,0,65.61,65.17,0.42,579,0,0,63.34,63.92,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 03:45:00",444,0,0,63.91,64.47,0.64,1154,61.43,0,0,67.17,67.4,0,6868,0,0,66.18,65.55,0.55,0,0.072,0.967,64.66,65.3,1.909,1272,61.43,0.744,0,66.42,66.46,0.029,6792,0.009,0,65.19,64.68,0.49,6.422,6.62,87.1,158.2,155.1,116.6,7999,61.43,67.27,0,67.17,67.4,0.98,6868,0.77,0,66.18,65.55,0.55,581,0,0,63.53,64.1,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 04:00:00",445,0,0,64.09,64.84,0.64,1154,61.43,0,0,67.45,67.58,0,6868,0,0,66.58,65.93,0.58,0,0.07,0.972,65.07,65.69,1.881,1277,61.43,0.759,0,66.6,66.72,0.089,6792,0.009,0,65.67,65.08,0.566,6.428,6.75,87.5,162.2,155.8,112.6,7999,61.43,68.71,0,67.45,67.58,0.98,6868,0.77,0,66.58,65.93,0.59,582,0,0,63.91,64.47,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 04:15:00",446,0,0,64.28,65.03,0.64,1154,61.43,0,0,67.61,67.73,0.16,6868,0,0,66.77,66.13,0.54,0,0.338,3.467,68.01,68.48,5.288,1734,61.43,2.615,0,64.95,65.06,0.151,6601,0.03,0,64.15,63.56,0.556,22.48,9.78,90.1,163.5,159.7,122.6,7999,61.43,68.13,0,67.61,67.73,0.98,6868,0.77,0,66.77,66.13,0.61,582,0,0,64.09,64.84,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 04:30:00",447,0,0,64.28,65.03,0.64,1154,61.43,0,0,67.61,67.73,0.2,6868,0,0,66.57,66.13,0.4,0,0.061,0.477,64.79,65.53,1.236,1195,61.43,0.372,0,67.23,67.35,0.106,6830,0.004,0,66.38,65.76,0.469,3.228,11.07,85.8,156.9,155.5,108,7999,61.43,66.99,0,67.61,67.73,0.98,6868,0.77,0,66.77,66.13,0.56,581,0,0,64.28,65.03,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 04:45:00",448,0,0,63.9,64.65,0.64,1154,61.43,0,0,67.41,67.53,0.16,6868,0,0,66.37,65.93,0.31,0,0,0,64.09,64.87,0.64,1154,61.43,0,0,67.55,67.69,0.101,6868,0,0,66.47,66.11,0.35,0,0,0,64.28,65.03,0.64,1154,61.43,0,0,67.61,67.73,0.25,6868,0,0,66.57,66.13,0.4,0,0,0,63.9,64.65,0.64,1154,61.43,0,0,67.41,67.53,0,6868,0,0,66.37,65.93,0.3,0
"2011-01-29 05:00:00",449,0,0,63.71,64.65,0.64,1154,61.43,0,0,67.41,67.41,0,6868,0,0,66.17,65.74,0.26,0,0.244,1.902,65.98,66.64,2.882,1453,61.43,1.479,0,65.91,66.02,0.077,6715,0.017,0,64.74,64.44,0.274,12.76,11.2,85.9,161.9,155.9,112,7999,61.43,66.7,0,67.41,67.53,0.98,6868,0.77,0,66.37,65.93,0.31,574,0,0,63.71,64.65,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 05:15:00",450,0,0,63.51,64.45,0.64,1154,61.43,0,0,67.11,67.21,0,6868,0,0,65.78,65.55,0.25,0,0.071,0.461,64.18,64.96,1.098,1193,61.43,0.363,0,66.94,66.98,0.05,6830,0.004,0,65.59,65.32,0.251,3.15,12.75,83,157.5,156.1,83.1,7999,61.43,65.27,0,67.41,67.41,0.98,6868,0.77,0,66.17,65.74,0.27,567,0,0,63.51,64.45,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 05:30:00",451,0,0,63.32,64.26,0.64,1154,61.43,0,0,67.11,67.21,0.18,6868,0,0,65.59,65.36,0.25,0,0.072,0.454,63.97,64.77,1.251,1204,61.43,0.366,0,66.74,66.84,0.049,6830,0.004,0,65.37,65.11,0.243,3.189,12.88,81.6,155,153.6,110.6,7999,61.43,65.84,0,67.11,67.21,0.98,6868,0.77,0,65.78,65.55,0.26,574,0,0,63.32,64.26,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 05:45:00",452,0,0,63.32,64.07,0.64,1154,61.43,0,0,66.91,67,0,6868,0,0,65.39,65.17,0.23,0,0.043,0.469,63.84,64.58,1.193,1233,61.43,0.369,0,66.55,66.7,0.04,6830,0.004,0,65.15,64.91,0.232,3.144,7.65,84.5,157,152.7,100.3,7999,61.43,66.41,0,67.11,67.13,0.98,6868,0.77,0,65.59,65.36,0.25,566,0,0,63.32,64.07,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 06:00:00",453,0,0,63.14,63.88,0.64,1154,61.43,0,0,66.71,66.81,0.11,6868,0,0,65.39,64.97,0.31,0,0,0,63.15,63.91,0.64,1154,61.43,0,0,66.78,66.9,0.048,6868,0,0,65.39,65.08,0.255,0,0,0,63.32,64.07,0.64,1154,61.43,0,0,66.91,67,0.19,6868,0,0,65.39,65.17,0.32,0,0,0,63.14,63.88,0.64,1154,61.43,0,0,66.71,66.81,0,6868,0,0,65.39,64.97,0.21,0
"2011-01-29 06:15:00",454,0,0,63.5,64.27,0.64,1154,61.43,0,0,67.23,67.29,0.11,6868,0,0,66.18,65.56,0.58,0,0.068,0.935,64.34,64.98,1.732,1308,61.43,0.754,0,66.12,66.26,0.112,6792,0.009,0,64.88,64.43,0.427,6.261,6.17,84.8,160.9,152.7,113.2,7999,61.43,68.13,0,67.23,67.29,0.98,6868,0.77,0,66.18,65.56,0.58,567,0,0,63.14,63.88,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 06:30:00",455,0,0,64.22,64.83,0.64,1154,61.43,0,0,68.18,68.39,0,6868,0,0,67.16,66.51,0.74,0,0.035,0.478,64.44,65.03,1.068,1252,61.43,0.369,0,67.31,67.45,0.112,6830,0.004,0,66.32,65.63,0.677,3.1,6.36,86.1,155.3,147.2,77.6,7999,61.43,66.41,0,68.18,68.39,0.98,6868,0.77,0,67.16,66.51,0.76,558,0,0,63.5,64.27,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 06:45:00",456,0,0,64.61,65.2,0.64,1154,61.43,0,0,68.83,69.01,0.24,6868,0,0,67.94,67.29,0.75,0,0.112,0.967,65.59,66.14,1.538,1283,61.43,0.73,0,67.77,67.93,0.126,6792,0.009,0,66.91,66.16,0.746,6.283,10.23,87.5,162.6,155.8,85.9,7999,61.43,66.13,0,68.83,69.01,0.98,6868,0.77,0,67.94,67.29,0.78,566,0,0,64.22,64.83,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 07:00:00",457,0,0,64.61,65.38,0.64,1154,61.43,0,0,69.4,69.49,0.11,6868,0,0,68.52,67.88,0.71,0,0.058,0.479,65.11,65.83,1.254,1296,61.43,0.363,0,68.78,68.87,0.071,6792,0.004,0,67.94,67.19,0.727,6.211,10.49,86.2,154.3,150.6,111.2,7999,61.43,65.27,0,69.4,69.49,0.98,6868,0.77,0,68.52,67.88,0.75,559,0,0,64.61,65.2,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 07:15:00",458,0,0,64.61,65.38,0.64,1154,61.43,0,0,69.97,69.92,0,6868,0,0,69.11,68.26,0.68,0,0.119,0.958,65.6,66.28,1.694,1324,61.43,0.717,0,68.9,68.96,0.051,6792,0.009,0,68.04,67.33,0.694,6.211,11.07,86.8,154.5,147.9,112.3,7999,61.43,64.98,0,69.97,69.92,0.98,6868,0.77,0,69.11,68.26,0.73,559,0,0,64.61,65.38,0.64,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 07:30:00",459,0,0,64.61,65.56,0.81,1154,61.43,0,0,70.34,70.34,0,6868,0,0,69.48,68.84,0.62,0,0,0,64.61,65.52,0.801,1154,61.43,0,0,70.08,70.15,0.059,6868,0,0,69.22,68.54,0.654,0,0,0,64.61,65.56,0.81,1154,61.43,0,0,70.34,70.34,0.22,6868,0,0,69.48,68.84,0.68,0,0,0,64.61,65.38,0.64,1154,61.43,0,0,69.97,69.92,0,6868,0,0,69.11,68.26,0.62,0
"2011-01-29 07:45:00",460,6.94,85.3,160.1,154.5,114.6,7999,61.43,66.99,0,0,0,0.98,0,0.77,0,0,0.13,0,566,0.119,1.419,66.25,67.03,2.614,1422,61.43,1.109,0,69.35,69.45,0.079,6754,0.013,0,68.44,67.83,0.603,9.36,7.2,85.3,162.5,154.5,116.3,7999,61.43,66.99,0,70.8,70.86,0.98,6868,0.77,0,69.87,69.23,0.63,566,0,0,64.61,65.56,0.81,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 08:00:00",461,0,0,65.74,66.49,0.81,1154,61.43,0,0,71.42,71.42,0.1,6868,0,0,70.26,69.6,0.55,0,0,0,65.26,66.1,0.81,1253,61.43,0,0,71.03,71.17,0.117,6830,0,0,70.02,69.42,0.582,3.106,0,0,65.74,66.49,0.81,7999,61.43,0,0,71.42,71.42,0.31,6868,0,0,70.26,69.6,0.62,559,0,0,64.79,65.74,0.81,1154,61.43,0,0,70.8,70.86,0,0,0,0,69.87,69.23,0.55,0
"2011-01-29 08:15:00",462,0,0,66.5,67.25,0.81,1154,61.43,0,0,71.92,72.1,0.26,6868,0,0,70.83,70.37,0.51,0,0.191,2.896,69.24,69.77,4.439,1560,61.43,2.244,0,69.28,69.43,0.17,6639,0.026,0,68.2,67.68,0.519,18.63,5.85,87,161,153.8,116.9,7999,61.43,67.56,0,71.92,72.1,0.98,6868,0.77,0,70.83,70.37,0.56,559,0,0,65.74,66.49,0.81,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 08:30:00",463,0,0,67.25,68,0.81,1154,61.43,0,0,72.52,72.8,0,6868,0,0,71.41,70.95,0.49,0,0.117,1.904,68.95,69.48,3.284,1511,61.43,1.492,0,70.69,70.86,0.147,6715,0.017,0,69.54,69.05,0.484,12.4,5.52,86.5,161,152.5,115.2,7999,61.43,67.27,0,72.52,72.8,0.98,6868,0.77,0,71.41,70.95,0.52,558,0,0,66.5,67.25,0.81,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 08:45:00",464,0,0,67.82,68.55,0.81,1154,61.43,0,0,72.85,72.98,0.2,6868,0,0,71.6,71.15,0.43,0,0.025,0.469,67.62,68.28,0.81,1208,61.43,0,0,72.7,72.89,0.17,6830,0,0,71.11,70.64,0.465,3.1,4.49,84.3,67.82,68.55,0.81,7999,61.43,0,0,72.85,73.06,0.46,6868,0,0,71.6,71.15,0.52,558,0,0,67.25,68,0.81,1154,61.43,0,0,72.52,72.8,0,0,0,0,0,0.13,0,0
"2011-01-29 09:00:00",465,0,0,68.2,68.74,0.81,1154,61.43,0,0,72.85,73.12,0.36,6868,0,0,71.6,71.15,0.39,0,0.051,0.936,69,69.58,2.085,1295,61.43,0.754,0,72.04,72.23,0.256,6793,0.062,0,70.8,70.36,0.399,6.2,4.68,84.7,158.1,152.2,115.7,7999,61.43,68.13,0,72.85,73.12,6.36,6868,7.22,0,71.6,71.15,0.44,558,0,0,67.82,68.55,0.81,1154,61.43,0,0,0,0,0,0,0,0,0,0.13,0,0
"2011-01-29 09:15:00",466,0,0,68.39,69.1,0.61,1154,61.43,0,0,72.9,73.12,0,6868,0,0,71.79,71.33,0.39,0,0.075,1.392,69.8,70.35,2.445,1439,61.43,1.128,0,71.67,71.95,0.631,6742,0.473,0,70.44,70.11,0.376,12.4,4.56,83.7,161.6,154.5,116.6,7999,61.43,67.85,0,73.04,73.12,32.17,6868,31.96,0,71.79,71.33,0.4,558,0,0,68.2,68.74,0.61,1154,61.43,0,0,0,2.06,0,615,0,0,0,0,0,0
"2011-01-29 09:30:00",467,0,0,68.58,69.28,0.61,1154,61.43,0,0,73,73.12,0,6868,0,0,71.79,71.33,0.38,0,0.024,0.462,69.04,69.66,1.223,1207,61.43,0.379,0,72.59,72.75,0.304,6845,0.178,0,71.39,70.93,0.374,3.1,4.23,83.2,157.9,151.9,110.9,7999,61.43,68.13,0,73.07,73.12,33.25,6868,31.96,0,71.79,71.33,0.4,558,0,0,68.39,69.1,0.61,1154,61.43,0,0,0,6.36,0,2765,0,0,0,0,0,0
"2011-01-29 09:45:00",468,0,0,68.77,69.45,0.61,1154,61.43,0,0,73,73.12,0.24,6868,0,0,71.79,71.33,0.36,0,0.024,0.462,69.27,69.9,1.078,1244,61.43,0.374,0,72.59,72.87,0.38,6854,0.267,0,71.39,70.93,0.365,3.1,4.3,83.2,162,154.5,84.8,7999,61.43,67.27,0,73,73.12,48.3,6868,48.09,0,71.79,71.33,0.39,558,0,0,68.58,69.28,0.61,1154,61.43,0,0,0,27.87,0,4271,0,0,0,0,0,0
"2011-01-29 10:00:00",469,0,0,68.95,69.64,0.61,1154,61.43,0,0,73,73.12,0,6868,0,0,71.79,71.52,0.34,0,0.25,5.079,74.5,74.79,6.889,2149,61.43,4.151,0,68.54,70.62,12.9,7527,12.39,0,67.4,67.07,0.328,34.14,4.43,83.7,162.4,156.4,116,7999,61.43,68.13,0,73,73.12,233.9,7999,240.8,0,71.79,71.52,0.37,566,0,0,68.77,69.45,0.61,1154,61.43,0,0,0,32.17,0,6868,0,0,0,0,0,0
"2011-01-29 10:15:00",470,0,0,69.13,69.81,0.61,1154,61.43,0,0,73,73.12,0,6868,0,0,71.79,71.52,0.33,0,0.233,4.606,74,74.51,5.167,1964,61.43,3.791,0,68.94,70.9,10.99,7835,10.92,0,67.8,67.55,0.321,40.4,5.07,84.9,160.2,156.8,97.4,7999,61.43,68.42,0,73,73.12,199.3,7999,199.1,0,71.79,71.52,0.37,566,0,0,68.95,69.64,0.61,1154,61.43,0,0,0,32.17,0,6868,0,0,0,0,0,0
"2011-01-29 10:30:00",471,0,0,69.31,70,0.61,1154,61.43,0,0,73,73.12,0,6868,0,0,71.79,71.52,0.33,0,0.25,4.226,73.46,74.01,5.221,1822,61.09,3.392,0,69.35,71.86,12.53,7693,10.79,0,68.25,68.08,0.331,31.09,5.14,85.2,160,152.8,111.2,7999,61.43,67.85,0,73,73.12,268.3,7999,226.8,0,71.79,71.52,0.36,566,0,0,69.13,69.81,0.61,1154,0,0,0,0,33.25,0,6868,0,0,0,0.39,0,0
"2011-01-29 10:45:00",472,0,0,69.31,70.19,0.61,1154,61.43,0,0,73,73.12,0.09,6868,0,0,71.79,71.52,0.34,0,0.808,13.36,83.6,83.6,14.14,2889,61.43,10.98,0,61.24,75.63,40.88,7999,38.77,0,60.48,60.44,0.579,93.5,5.52,84.1,161.3,156.3,109.7,7999,61.43,68.42,0,73,112.8,270.3,7999,323.4,0,71.79,71.52,2.88,566,0,0,69.31,70,0.61,1154,61.43,0,0,0,52.6,0,6868,-327.2,0,1.42,2.45,0.3,0
"2011-01-29 11:00:00",473,0,0,69.51,70.19,0.61,1154,61.43,0,0,73.02,73.12,0.11,6868,0,0,71.79,71.52,0.33,0,0.546,8.39,78.21,78.38,9.1,2611,61.43,6.844,0,65.7,74.69,23.59,7999,28.43,0,64.76,64.73,0.6,59.13,6.04,84.7,161.5,156.1,110,7999,61.43,68.71,0,73.1,97.8,272.4,7999,324.9,0,71.79,71.52,3.68,566,0,0,69.31,70.19,0.61,1154,61.43,0,0,0,73.12,0,6868,0,0,0.9,2.68,0.33,0
"2011-01-29 11:15:00",474,0,0,69.51,70.38,0.61,1154,61.43,0,0,73.07,73.18,0,6868,0,0,71.98,71.52,0.35,0,0.453,7.771,77.75,78,9.4,2568,61.43,6.421,0,66.15,84.3,21.32,7999,26.29,0,65.27,65.06,0.483,62.11,5.46,84,161.2,156.2,113.2,7999,61.43,68.42,0,73.21,226.6,245.5,7999,324.5,0,71.98,71.52,2.34,559,0,0,69.51,70.19,0.61,1154,61.43,0,0,0,73.05,0,6868,-325.5,0,0.9,2.68,0.33,0
"2011-01-29 11:30:00",475,0,0,69.68,70.38,0.61,1154,61.43,0,0,73.07,73.18,0.36,6868,0,0,71.98,71.52,0.35,0,0.755,11.72,81.3,81.3,12.84,2795,61.43,9.46,0,62.92,90.7,30.51,7999,40.63,0,62.24,62.27,0.68,77.76,6.17,85.3,160,156.3,113.7,7999,61.43,68.42,0,73.07,227,243,7999,326,0,71.98,71.52,3.37,566,0,0,69.51,70.38,0.61,1154,61.43,0,0,0,73.18,0,6868,-327,0,1.42,3.2,0.33,0
"2011-01-29 11:45:00",476,0,0,69.68,70.38,0.61,1154,61.43,0,0,73.11,73.18,0.19,6868,0,0,71.98,71.52,0.35,0,0.221,3.245,73.16,73.56,4.246,1950,61.43,2.64,0,70.23,78.07,9.81,7845,1.798,0,69.32,68.96,0.463,27.93,5.78,84.5,161.8,158.3,105.4,7999,61.43,68.13,0,73.25,202.5,274.6,7999,326,0,71.98,71.52,3.88,559,0,0,69.68,70.38,0.61,1154,61.43,0,0,0,73.18,0,6868,-323.8,0,1.93,5.32,0.33,0
"2011-01-29 12:00:00",477,0,0,69.49,70.19,0.79,1154,61.43,0,0,73.07,73.11,0.18,6868,0,0,71.78,71.52,0.26,0,0.07,0.927,70.58,71.3,1.615,1242,61.43,0.762,0,72.3,74.71,3.185,7055,3.567,0,71.19,70.8,0.363,6.294,6.88,84.1,159.5,158,105.1,7999,61.43,68.71,0,73.11,207,283.6,7999,327.3,0,71.98,71.52,5.43,567,0,0,69.49,70.19,0.61,1154,61.43,0,0,0,73.03,0,6868,0,0,4.74,6.18,0.25,0
"2011-01-29 12:15:00",478,0,0,68.9,69.8,0.79,1154,61.43,0,0,72.78,72.83,0,6868,0,0,71.23,71.13,0.13,0,0.166,1.854,71.22,71.92,2.462,1451,61.43,1.522,0,71.29,75.95,6.653,7307,3.513,0,70.03,69.85,0.295,12.44,8.04,84.1,162.3,159.6,77.02,7999,61.43,68.71,0,73.16,207.3,299.1,7999,322.5,0,71.78,71.52,5.72,566,0,0,68.9,69.8,0.79,1154,61.43,0,0,0,72.75,0,6868,-322.7,0,4.77,5.83,0.13,0
"2011-01-29 12:30:00",479,0,0,68.69,69.41,0.79,1154,61.43,0,0,72.45,72.55,0.23,6868,0,0,70.85,70.74,0,0,0.081,0.923,69.77,70.57,2.015,1246,61.43,0.751,0,71.78,74.31,3.631,7086,3.55,0,70.3,70.2,0.133,6.256,8.49,84,159.7,158.2,111.4,7999,61.43,68.42,0,72.78,233.1,327.5,7999,320,0,71.23,71.13,5.46,567,0,0,68.69,69.41,0.79,1154,61.43,0,0,0,72.46,0,6868,0,0,4.77,6.38,0,0
"2011-01-29 12:45:00",480,0,0,68.3,69.03,0.79,1154,61.43,0,0,72.12,72.25,0,6868,0,0,70.47,70.35,0,0,0.456,5.531,74.58,75.22,6.352,1872,61.43,4.466,0,67.45,80.7,21.37,7999,21.05,0,66.08,66.14,0.142,41.03,7.2,83.8,162.8,160.2,112.6,7999,61.43,67.56,0,72.45,206.8,327.3,7999,325.3,0,70.85,70.74,3.4,574,0,0,68.3,69.03,0.79,1154,61.43,0,0,0,72.15,0,6868,0,0,1.65,3.17,0,0
"2011-01-29 13:00:00",481,7.27,83.1,161.7,155.9,78.46,7999,61.43,67.85,0,0,198.4,326.8,7999,312.4,0,3.45,6.26,3.31,559,0.388,4.596,72.99,73.7,6.102,1998,61.43,3.765,0,67.92,79.07,14.08,7999,13.91,0,66.49,66.56,0.135,40.74,7.33,84.1,161.7,157.6,113.7,7999,61.43,68.13,0,72.12,199.9,326.8,7999,323.6,0,70.47,70.35,3.31,573,0,0,67.9,68.82,0.79,1154,61.43,0,0,0,71.9,-327.5,6868,-326.8,0,1.9,3.68,0,0
"2011-01-29 13:15:00",482,0,0,67.51,68.43,0.79,1154,61.43,0,0,71.49,71.75,0.11,6868,0,0,69.7,69.59,0,0,0.165,1.844,69.81,70.57,2.475,1449,61.43,1.509,0,70,74.68,-3.43,7380,6.889,0,68.42,68.41,0.074,12.49,7.52,83,163,157.8,77.88,7999,61.43,68.13,0,71.77,200.6,325.8,7999,316.1,0,70.08,69.97,3.31,566,0,0,67.51,68.43,0.79,1154,61.43,0,0,0,71.66,-327.5,6868,0,0,3.45,6.26,0,0
"2011-01-29 13:30:00",483,0,0,67.31,68.23,0.79,1154,61.43,0,0,71.15,71.4,0.15,6868,0,0,69.5,69.39,0,0,0.078,0.898,68.39,69.26,1.691,1308,61.43,0.752,0,70.5,72.99,3.622,7139,3.58,0,68.85,68.78,0.053,6.333,7.01,81.4,160.4,155.1,89.6,7999,61.43,67.85,0,71.49,202.3,326,7999,323.4,0,69.7,69.59,3.57,574,0,0,67.31,68.23,0.79,1154,61.43,0,0,0,71.4,0,6868,0,0,3.42,6.21,0,0
"2011-01-29 13:45:00",484,0,0,66.91,67.84,0.79,1154,61.43,0,0,70.92,71.1,0.31,6868,0,0,69.1,69.01,0.1,0,0.273,2.753,70.14,70.98,4.217,1415,61.43,2.263,0,68.67,75.59,10.76,7660,7.057,0,67.05,67.05,0.196,19.08,8.69,82.8,161.9,160,113.4,7999,61.43,68.13,0,71.15,203.4,324.5,7999,326,0,69.5,69.39,3.54,574,0,0,66.91,67.84,0.79,1154,61.43,0,0,0,71.1,0,6868,-326.8,0,2.94,5.4,0,0
"2011-01-29 14:00:00",485,0,0,66.72,67.45,0.79,1154,61.43,0,0,70.69,70.86,0.11,6868,0,0,68.9,68.63,0.13,0,0.522,5.819,73.49,73.99,7.204,2029,61.43,4.941,0,65.69,80.2,22.45,7999,19.56,0,64.2,64.29,0.338,41.21,8.1,81.7,163.1,158.4,112.9,7999,61.43,68.71,0,70.92,203.2,316.9,7999,327.3,0,69.1,69.01,3.54,574,0,0,66.72,67.45,0.79,1154,61.43,0,0,0,70.86,0,6868,-327.2,0,2.68,5.06,0.1,0
"2011-01-29 14:15:00",486,0,0,66.34,67.25,0.79,1154,61.43,0,0,70.34,70.55,0.18,6868,0,0,68.51,68.44,0.15,0,1.858,21.28,91.1,90.2,24.64,5181,60.75,17.7,0,52.09,104.7,79.27,7999,78.91,0,51.2,51.52,0.567,149.2,7.85,83.4,163.9,160.9,113.2,7999,61.43,68.42,0,70.69,214.8,312.6,7999,324.5,0,68.9,68.63,2.71,574,0,0,66.34,67.25,0.79,1154,0,0,0,0,70.55,0,6868,-323.2,0,1.39,2.74,0.12,0
"2011-01-29 14:30:00",487,0,0,66.15,66.85,0.79,1154,61.43,0,0,70.16,70.35,0,6868,0,0,68.31,68.04,0.16,0,0.82,9.08,76.7,77.26,10.18,2134,61.43,7.565,0,62.44,85.7,34.69,7999,27.79,0,60.97,61.01,0.335,66.41,7.85,82.4,163.4,161,112,7999,61.43,68.13,0,70.34,227.7,321,7999,325.3,0,68.51,68.44,2.16,574,0,0,66.15,66.85,0.79,1154,61.43,0,0,0,70.35,0,6868,-327.7,0,1.39,2.74,0.13,0
"2011-01-29 14:45:00",488,0,0,65.95,66.66,0.79,1154,61.43,0,0,69.95,70.01,0,6868,0,0,68.12,67.84,0.19,0,1.57,17.25,85.9,85.8,19.13,3708,61.43,14.35,0,55.24,97.3,64.74,7999,67.05,0,54.11,54.24,0.468,123.5,8.1,83.5,163.2,160.3,112.3,7999,61.43,68.13,0,70.16,211.3,316.3,7999,326.6,0,68.31,68.04,1.9,574,0,0,65.95,66.66,0.79,1154,61.43,0,0,0,70.01,0,6868,0,0,1.39,2.48,0.16,0
"2011-01-29 15:00:00",489,0,0,65.56,66.47,0.79,1154,61.43,0,0,69.69,69.71,0,6868,0,0,67.73,67.65,0.23,0,0.576,6.443,73.07,73.68,7.449,1809,61.43,5.328,0,64.35,78.36,23.18,7999,23.9,0,62.74,62.62,0.273,47.06,7.91,83.1,162,160.2,110.9,7999,61.43,68.71,0,69.95,186.6,306.2,7999,318.9,0,68.12,67.84,1.13,574,0,0,65.56,66.47,0.79,1154,61.43,0,0,0,69.71,0,6868,0,0,1.13,1.96,0.18,0
"2011-01-29 15:15:00",490,0,0,65.36,66.07,0.79,1154,61.43,0,0,69.49,69.51,0.23,6868,0,0,67.54,67.26,0.25,0,0.26,3.18,69.26,69.87,4.758,1578,61.43,2.65,0,66.84,70.6,10.25,7806,9.88,0,65.11,64.91,0.241,22.13,7.33,83.4,163,160.1,113.4,7999,61.43,68.13,0,69.69,98.2,276.5,7999,306.4,0,67.73,67.65,0.61,574,0,0,65.36,66.07,0.79,1154,61.43,0,0,0,69.51,0,6868,0,0,0.61,1.42,0.21,0
"2011-01-29 15:30:00",491,0,0,65.16,65.86,0.79,1154,61.43,0,0,69.32,69.39,0,6868,0,0,67.54,67.07,0.25,0,0.327,4.173,69.87,70.43,5.872,1704,61.43,3.408,0,65.89,68.86,13.63,7639,11.82,0,64.19,63.96,0.255,28.63,7.01,84.8,160.6,157.3,111.4,7999,61.43,68.42,0,69.49,72.39,281.9,7999,252.6,0,67.54,67.26,0.36,582,0,0,65.16,65.86,0.79,1154,61.43,0,0,0,48.73,0,6868,0,0,0.61,1.16,0.1,0
"2011-01-29 15:45:00",492,0,0,64.97,65.86,0.79,1154,61.43,0,0,69.14,69.23,0.09,6868,0,0,67.35,67.07,0.29,0,0.038,0.47,65.65,66.38,1.422,1209,61.43,0.38,0,68.8,69.1,1.452,6954,1.404,0,66.98,66.7,0.272,3.15,6.75,84.5,162.8,160,114.6,7999,61.43,68.42,0,69.32,69.39,249.4,7999,252.6,0,67.54,67.07,0.29,567,0,0,64.97,65.86,0.79,1154,61.43,0,0,0,43.36,0,6868,0,0,0.36,0.9,0.1,0
"2011-01-29 16:00:00",493,0,0,64.77,65.66,0.79,1154,61.43,0,0,68.93,69.05,0.24,6868,0,0,67.16,66.89,0.27,0,0.215,3.694,69.06,69.61,5.84,1769,61.43,3.034,0,65.99,67.56,8.89,7448,8.79,0,64.26,63.99,0.268,25.56,5.07,86,162.9,159.3,114.9,7999,61.43,68.71,0,69.14,69.23,199.5,7999,199.5,0,67.35,67.07,0.3,581,0,0,64.77,65.66,0.79,1154,61.43,0,0,0,33.68,0,6868,0,0,0.13,0.39,0,0
"2011-01-29 16:15:00",494,0,0,64.58,65.47,0.79,1154,61.43,0,0,68.77,68.79,0,6868,0,0,66.96,66.7,0.28,0,0.067,1.407,66.36,67.09,2.658,1326,61.43,1.145,0,67.7,68.38,3.339,7146,3.246,0,65.94,65.66,0.275,12.63,4.36,84.7,162,160.2,114.9,7999,61.43,68.71,0,68.93,69.05,196.3,7999,195,0,67.16,66.89,0.29,574,0,0,64.58,65.47,0.79,1154,61.43,0,0,0,33.68,0,6868,0,0,0.13,0.13,0,0
"2011-01-29 16:30:00",495,0,0,64.4,65.28,0.79,1154,61.43,0,0,68.45,68.61,0.2,6868,0,0,66.77,66.51,0.28,0,0.04,0.958,65.59,66.33,1.981,1306,61.43,0.759,0,67.88,68.33,1.342,6870,1.361,0,66.17,65.87,0.274,6.339,3.59,86.8,158.1,153.3,111.7,7999,61.43,68.42,0,68.77,68.79,135,7691,152.4,0,66.96,66.7,0.29,574,0,0,64.4,65.28,0.79,1154,61.43,0,0,0,32.6,0,6400,0,0,0,0.13,0,0
"2011-01-29 16:45:00",496,0,0,64.4,65.28,0.79,1154,61.43,0,0,68.66,68.79,0.13,6868,0,0,67.16,66.7,0.54,0,0.02,0.477,64.87,65.72,1.425,1245,61.43,0.38,0,68.13,68.37,0.259,6848,0.19,0,66.54,66.17,0.397,3.183,3.65,85.9,148.3,143.7,115.2,7999,61.43,68.42,0,68.66,68.79,34.97,6868,34.11,0,67.16,66.7,0.54,573,0,0,64.4,65.28,0.79,1154,61.43,0,0,0,22.92,0,3282,0,0,0,0.13,0,0
"2011-01-29 17:00:00",497,0,0,64.4,65.28,0.79,1154,61.43,0,0,69.01,69.15,0.15,6868,0,0,67.93,67.29,0.69,0,0.045,0.944,65.45,66.25,2.062,1366,61.09,0.765,0,68.06,68.25,0.426,6819,0.361,0,66.85,66.21,0.62,6.3,5.01,87.7,161.3,154.8,116,7999,61.43,68.99,0,69.01,69.15,33.89,6868,33.03,0,67.93,67.29,0.71,567,0,0,64.4,65.28,0.79,1154,0,0,0,0,5.72,0,1884,0,0,0,0.13,0,0
"2011-01-29 17:15:00",498,0,0,64.4,65.28,0.79,1154,61.43,0,0,69.4,69.43,0,6868,0,0,68.13,67.48,0.61,0,0.023,0.485,64.93,65.79,1.4,1256,61.43,0.383,0,68.91,68.99,0.24,6835,0.142,0,67.73,67.06,0.691,3.15,4.1,87.3,159.4,157.7,110.6,7999,61.43,68.99,0,69.4,69.43,24.21,6868,25.5,0,68.13,67.48,0.74,567,0,0,64.4,65.28,0.79,1154,61.43,0,0,0,3.57,0,916,0,0,0,0.13,0,0
"2011-01-29 17:30:00",499,0,0,64.4,65.08,0.79,1154,61.43,0,0,69.29,69.59,0.34,6868,0,0,67.75,67.29,0.41,0,0.025,0.931,65.45,66.27,2.018,1297,61.43,0.763,0,68.6,68.83,0.278,6794,0.074,0,67.2,66.67,0.499,6.244,2.23,84,162.8,157.8,114.9,7999,61.43,68.71,0,69.4,69.59,8.08,6868,8.3,0,68.13,67.48,0.61,566,0,0,64.4,65.08,0.79,1154,61.43,0,0,0,1.41,0,163,0,0,0,0.13,0,0
"2011-01-29 17:45:00",500,0,0,64.4,65.08,0.79,1154,61.43,0,0,69.09,69.23,0.31,6868,0,0,67.36,67.1,0.34,0,0.031,1.397,65.94,66.58,2.634,1392,61.43,1.147,0,68.08,68.32,0.282,6717,0.025,0,66.42,66.06,0.365,12.67,2.17,85.1,159,157.3,115.2,7999,61.43,68.99,0,69.29,69.59,2.71,6868,1.84,0,67.75,67.29,0.42,574,0,0,64.4,65.08,0.79,1154,61.43,0,0,0,0.34,0,55,0,0,0,0.13,0,0
"2011-01-29 18:00:00",501,0,0,64.21,64.88,0.79,1154,61.43,0,0,68.92,69.13,0.12,6868,0,0,67.16,66.91,0.34,0,0.011,0.474,64.74,65.5,1.378,1239,61.43,0.382,0,68.63,68.82,0.223,6792,0.004,0,66.97,66.58,0.34,6.211,1.91,85.3,158.9,157.3,106.6,7999,61.43,68.71,0,69.09,69.23,0.55,6868,0.77,0,67.36,67.1,0.35,559,0,0,64.21,64.88,0.79,1154,61.43,0,0,0,0.34,0,55,0,0,0,0.13,0,0
"2011-01-29 18:15:00",502,0,0,64.21,64.88,0.79,1154,61.43,0,0,68.68,68.93,0.22,6868,0,0,67.16,66.71,0.37,0,0.012,0.93,65.26,65.87,2.034,1320,61.43,0.767,0,67.99,68.19,0.17,6754,0.009,0,66.41,66.09,0.351,9.55,1.33,83.9,159.4,154.7,113.2,7999,61.43,68.99,0,68.92,69.13,0.55,6868,0.77,0,67.16,66.91,0.37,573,0,0,64.21,64.88,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 18:30:00",503,0,0,64.21,64.88,0.79,1154,61.43,0,0,68.61,68.67,0,6868,0,0,66.96,66.71,0.36,0,0.031,1.852,66.21,66.74,3.231,1463,61.43,1.512,0,67.11,67.2,0.122,6715,0.017,0,65.57,65.23,0.353,12.63,1.65,84.5,157.6,151.3,114.9,7999,61.43,68.71,0,68.68,68.93,0.55,6868,0.77,0,67.16,66.71,0.38,574,0,0,64.21,64.88,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 18:45:00",504,0,0,64.01,64.88,0.79,1154,61.43,0,0,68.3,68.45,0,6868,0,0,66.96,66.52,0.38,0,0.012,0.924,65.19,65.91,2.051,1310,61.43,0.752,0,67.71,67.82,0.069,6792,0.009,0,66.22,65.81,0.366,6.256,1.33,83.8,163.3,159.2,114.6,7999,61.43,67.85,0,68.5,68.67,0.55,6868,0.77,0,66.96,66.71,0.38,567,0,0,64.01,64.88,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 19:00:00",505,0,0,64.01,64.68,0.79,1154,61.43,0,0,68.3,68.28,0,6868,0,0,66.77,66.32,0.38,0,0.012,0.944,65.06,65.72,2.023,1341,61.43,0.752,0,67.54,67.6,0.027,6754,0.009,0,66.08,65.72,0.372,9.48,1.85,86.2,161.1,155.2,111.7,7999,61.43,68.13,0,68.3,68.45,0.55,6868,0.77,0,66.96,66.52,0.38,573,0,0,64.01,64.68,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 19:15:00",506,0,0,64.19,64.87,0.79,1154,61.43,0,0,68.22,68.28,0,6868,0,0,66.77,66.32,0.45,0,0.004,0.469,64.53,65.18,1.411,1282,61.43,0.379,0,67.88,67.9,0.02,6792,0.004,0,66.4,65.95,0.404,6.417,0.68,84.3,155.7,149.7,112.6,7999,61.43,68.13,0,68.3,68.28,0.55,6868,0.77,0,66.77,66.32,0.45,581,0,0,64.01,64.68,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 19:30:00",507,0,0,64.57,65.24,0.79,1154,61.43,0,0,68.42,68.48,0,6868,0,0,67.17,66.71,0.55,0,0.002,0.467,64.91,65.55,1.365,1240,61.43,0.377,0,67.91,67.96,0.037,6830,0.004,0,66.63,66.13,0.497,3.15,0.36,84.1,161.4,154.1,104.3,7999,61.43,67.85,0,68.42,68.48,0.55,6868,0.77,0,67.17,66.71,0.55,567,0,0,64.19,64.87,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 19:45:00",508,0,0,64.94,65.62,0.79,1154,61.43,0,0,68.59,68.73,0,6868,0,0,67.75,67.1,0.58,0,0.026,1.89,66.87,67.43,3.177,1592,61.43,1.504,0,66.98,67.04,0.055,6639,0.017,0,65.99,65.42,0.555,19.27,2.3,86.2,161.2,156.5,112,7999,61.43,68.13,0,68.59,68.73,0.55,6868,0.77,0,67.75,67.1,0.59,582,0,0,64.57,65.24,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 20:00:00",509,0,0,65.31,66,0.79,1154,61.43,0,0,68.9,69.03,0.14,6868,0,0,68.14,67.48,0.58,0,0.016,1.846,67.24,67.75,3.284,1663,61.43,1.505,0,67.21,67.28,0.064,6639,0.017,0,66.38,65.79,0.568,16.01,1.39,85,162,152.9,115.2,7999,61.43,67.85,0,68.9,69.03,0.55,6868,0.77,0,68.14,67.48,0.6,582,0,0,64.94,65.62,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 20:15:00",510,0,0,65.68,66.37,0.79,1154,61.43,0,0,69.12,69.11,0.13,6868,0,0,68.33,67.68,0.55,0,0.003,0.463,65.99,66.61,1.349,1257,61.43,0.375,0,68.6,68.67,0.071,6830,0.004,0,67.84,67.24,0.566,3.233,0.49,83.3,156.5,149.2,101.4,7999,61.43,67.56,0,69.12,69.11,0.55,6868,0.77,0,68.33,67.68,0.59,582,0,0,65.31,66,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 20:30:00",511,0,0,65.86,66.55,0.79,1154,61.43,0,0,69.3,69.49,0,6868,0,0,68.7,68.07,0.55,0,0.011,1.39,67.3,67.89,2.531,1328,61.43,1.132,0,68.07,68.15,0.052,6754,0.013,0,67.33,66.81,0.54,9.69,0.81,83.9,161.7,156.3,111.2,7999,61.43,68.13,0,69.3,69.49,0.55,6868,0.77,0,68.7,68.07,0.58,582,0,0,65.68,66.37,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 20:45:00",512,0,0,66.24,66.91,0.79,1154,61.43,0,0,69.57,69.66,0,6868,0,0,68.89,68.26,0.53,0,0.005,1.83,68.11,68.65,3.182,1380,61.43,1.508,0,67.95,68.05,0.057,6715,0.017,0,67.24,66.68,0.526,12.84,0.68,83.2,161.4,156.5,113.7,7999,61.43,67.85,0,69.57,69.66,0.55,6868,0.77,0,68.89,68.26,0.56,581,0,0,65.86,66.55,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 21:00:00",513,0,0,66.43,67.09,0.79,1154,61.43,0,0,69.76,69.9,0,6868,0,0,69.08,68.64,0.5,0,0.002,1.367,67.84,68.4,2.615,1395,61.43,1.126,0,68.52,68.66,0.076,6754,0.013,0,67.87,67.35,0.513,9.67,0.36,82.8,161.2,156.4,114.6,7999,61.43,67.56,0,69.76,69.9,0.55,6868,0.77,0,69.08,68.64,0.54,582,0,0,66.24,66.91,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 21:15:00",514,0,0,66.61,67.27,0.79,1154,61.43,0,0,70.03,70.05,0.21,6868,0,0,69.28,68.84,0.49,0,0.006,1.382,68.07,68.61,2.642,1608,61.43,1.126,0,68.75,68.86,0.093,6677,0.013,0,68.07,67.56,0.49,16.17,0.43,83.3,161.4,154.2,115.2,7999,61.43,67.85,0,70.03,70.05,0.55,6868,0.77,0,69.28,68.84,0.52,582,0,0,66.43,67.09,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 21:30:00",515,0,0,66.79,67.46,0.79,1154,61.43,0,0,70.18,70.35,0.2,6868,0,0,69.47,69.02,0.47,0,0.028,5.941,73.31,73.53,8.62,2171,61.43,4.887,0,65.02,65.15,0.125,6372,0.056,0,64.4,63.94,0.445,42.32,1.26,84.3,161.4,155,114.6,7999,61.43,68.13,0,70.24,70.35,0.55,6868,0.77,0,69.47,69.02,0.49,590,0,0,66.61,67.27,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 21:45:00",516,0,0,66.97,67.65,0.79,1154,61.43,0,0,70.26,70.48,0,6868,0,0,69.66,69.2,0.45,0,0.043,6.053,73.19,73.34,8.7,2315,61.43,4.867,0,65.15,65.31,0.127,6334,0.056,0,64.53,64.08,0.428,45.54,2.36,86,157.7,151.1,114.6,7999,61.43,67.85,0,70.26,70.48,0.55,6868,0.77,0,69.66,69.2,0.49,590,0,0,66.79,67.46,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 22:00:00",517,0,0,66.97,67.65,0.79,1154,61.43,0,0,70.42,70.48,0.09,6868,0,0,69.46,69.2,0.33,0,0.036,1.444,68.54,69.13,2.601,1460,61.43,1.12,0,69.22,69.31,0.104,6715,0.013,0,68.45,68.05,0.394,13.09,3.52,87.6,162.8,160.2,111.7,7999,61.43,67.56,0,70.42,70.48,0.55,6868,0.77,0,69.66,69.2,0.46,590,0,0,66.97,67.65,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 22:15:00",518,0,0,66.56,67.46,0.79,1154,61.43,0,0,70.18,70.28,0,6868,0,0,69.06,68.81,0.23,0,0.094,2.853,69.72,70.41,4.206,1713,61.43,2.268,0,67.95,68.04,0.076,6563,0.026,0,66.96,66.68,0.27,26.15,4.17,88.6,159.6,154.7,109.7,7999,61.43,68.13,0,70.42,70.48,0.55,6868,0.77,0,69.46,69.2,0.34,590,0,0,66.56,67.46,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 22:30:00",519,0,0,66.37,67.27,0.79,1154,61.43,0,0,70.02,70.02,0.11,6868,0,0,68.67,68.62,0.19,0,0.038,2.316,69.07,69.86,3.61,1382,61.43,1.891,0,68.15,68.19,0.046,6677,0.021,0,67,66.8,0.201,16.41,1.78,84.4,162.1,159.8,111.7,7999,61.43,68.13,0,70.18,70.28,0.55,6868,0.77,0,69.06,68.81,0.24,598,0,0,66.37,67.27,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 22:45:00",520,0,0,65.99,67.06,0.79,1154,61.43,0,0,69.84,69.85,0,6868,0,0,68.48,68.24,0.18,0,0.097,2.844,69.26,69.97,4.336,1606,61.43,2.247,0,67.57,67.61,0.046,6639,0.026,0,66.31,66.12,0.182,19.62,4.56,86.9,160.3,154.6,112,7999,61.43,67.56,0,70.02,70.02,0.55,6868,0.77,0,68.67,68.62,0.2,590,0,0,65.99,67.06,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 23:00:00",521,0,0,65.8,66.86,0.79,1154,61.43,0,0,69.6,69.56,0,6868,0,0,68.28,68.04,0.21,0,0.116,1.92,67.95,68.79,3.144,1379,61.43,1.503,0,68.14,68.12,0.034,6715,0.017,0,66.83,66.62,0.193,13.07,7.39,88.6,161,159.1,114,7999,61.43,67.85,0,69.84,69.85,0.55,6868,0.77,0,68.48,68.24,0.22,590,0,0,65.8,66.86,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 23:15:00",522,0,0,65.6,66.67,0.79,1154,61.43,0,0,69.36,69.2,0,6868,0,0,68.09,67.85,0.22,0,0.17,4.675,70.94,71.45,6.845,2036,61.43,3.763,0,65.58,65.58,0.038,6486,0.043,0,64.34,64.13,0.203,32.66,4.88,86,162.5,157.8,112.9,7999,61.43,68.13,0,69.6,69.56,0.55,6868,0.77,0,68.28,68.04,0.24,590,0,0,65.6,66.67,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 23:30:00",523,0,0,65.42,66.48,0.79,1154,61.43,0,0,69.05,69.06,0,6868,0,0,67.9,67.48,0.24,0,0.039,0.95,66.62,67.53,1.814,1269,61.43,0.755,0,68.46,68.43,0.012,6792,0.009,0,67.16,66.91,0.236,6.511,3.65,85.7,162.9,160.3,95.4,7999,61.43,68.13,0,69.36,69.2,0.55,6868,0.77,0,68.09,67.85,0.26,590,0,0,65.42,66.48,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-29 23:45:00",524,0,0,65.23,66.1,0.79,1154,61.43,0,0,68.94,68.99,0,6868,0,0,67.71,67.28,0.26,0,0.136,2.397,67.93,68.74,3.656,1630,61.43,1.873,0,67.1,67.13,0.023,6639,0.021,0,65.84,65.56,0.245,19.43,8.17,88.5,162.1,160,113.4,7999,61.43,67.56,0,69.05,69.06,0.55,6868,0.77,0,67.9,67.48,0.27,583,0,0,65.23,66.1,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-30 00:00:00",525,0,0,65.04,66.1,0.79,1154,61.43,0,0,68.8,68.81,0,6868,0,0,67.52,67.08,0.29,0,0.165,1.893,67.17,68.07,3.145,1395,61.43,1.503,0,67.34,67.3,0.03,6715,0.017,0,66.02,65.76,0.268,12.98,8.69,86.7,160,158.4,112.3,7999,61.43,67.85,0,68.94,68.99,0.55,6868,0.77,0,67.52,67.28,0.29,590,0,0,65.04,66.1,0.79,1154,61.43,0,0,0,0.34,0,0,0,0,0,0.13,0,0
"2011-01-30 00:15:00",526,0,0,64.84,65.9,0.98,1154,61.43,0,0,68.53,68.67,0,6868,0,0,67.33,66.89,0.31,0,0,0,64.93,65.91,0.957,1154,61.43,0,0,68.68,68.67,0.031,6868,0,0,67.36,67.08,0.296,0,0,0,65.04,66.1,0.98,1154,61.43,0,0,68.8,68.81,0.16,6868,0,0,67.52,67.08,0.32,0,0,0,64.84,65.9,0.79,1154,61.43,0,0,68.53,68.67,0,6868,0,0,67.33,66.89,0.27,0
"2011-01-30 00:30:00",527,0,0,64.64,65.7,0.98,1154,61.43,0,0,68.44,68.35,0,6868,0,0,67.13,66.89,0.32,0,0,0,64.79,65.75,0.98,1154,61.43,0,0,68.52,68.51,0.033,6868,0,0,67.22,66.89,0.317,0,0,0,64.84,65.9,0.98,1154,61.43,0,0,68.53,68.67,0.15,6868,0,0,67.33,66.89,0.33,0,0,0,64.64,65.7,0.98,1154,61.43,0,0,68.44,68.35,0,6868,0,0,67.13,66.89,0.3,0
"2011-01-30 00:45:00",528,0,0,64.44,65.5,0.98,1154,61.43,0,0,68.34,68.35,0.12,6868,0,0,66.94,66.7,0.32,0,0,0,64.64,65.61,0.98,1154,61.43,0,0,68.42,68.35,0.033,6868,0,0,67.1,66.74,0.321,0,0,0,64.64,65.7,0.98,1154,61.43,0,0,68.44,68.35,0.16,6868,0,0,67.13,66.89,0.35,0,0,0,64.44,65.5,0.98,1154,61.43,0,0,68.34,68.35,0,6868,0,0,66.94,66.7,0.3,0
"2011-01-30 01:00:00",529,0,0,64.44,65.32,0.98,1154,61.43,0,0,68.25,68.17,0,6868,0,0,66.94,66.52,0.36,0,0,0,64.44,65.45,0.98,1154,61.43,0,0,68.33,68.3,0.039,6868,0,0,66.94,66.57,0.341,0,0,0,64.44,65.5,0.98,1154,61.43,0,0,68.34,68.35,0.19,6868,0,0,66.94,66.7,0.37,0,0,0,64.44,65.32,0.98,1154,61.43,0,0,68.25,68.17,0,6868,0,0,66.94,66.52,0.32,0
"2011-01-30 01:15:00",530,0,0,64.24,65.12,0.98,1154,61.43,0,0,68.14,67.99,0,6868,0,0,66.75,66.32,0.39,0,0,0,64.3,65.28,0.98,1154,61.43,0,0,68.2,68.15,0.042,6868,0,0,66.76,66.38,0.374,0,0,0,64.44,65.32,0.98,1154,61.43,0,0,68.25,68.17,0.2,6868,0,0,66.94,66.52,0.4,0,0,0,64.24,65.12,0.98,1154,61.43,0,0,68.14,67.99,0,6868,0,0,66.75,66.32,0.35,0
"2011-01-30 01:30:00",531,0,0,64.05,65.12,0.98,1154,61.43,0,0,68.05,67.99,0,6868,0,0,66.57,66.13,0.41,0,0,0,64.17,65.12,0.98,1154,61.43,0,0,68.08,67.99,0.036,6868,0,0,66.68,66.27,0.401,0,0,0,64.24,65.12,0.98,1154,61.43,0,0,68.14,67.99,0.18,6868,0,0,66.75,66.32,0.41,0,0,0,64.05,65.12,0.98,1154,61.43,0,0,68.05,67.99,0,6868,0,0,66.57,66.13,0.38,0
"2011-01-30 01:45:00",532,0,0,64.05,64.94,0.98,1154,61.43,0,0,67.85,67.79,0.12,6868,0,0,66.57,66.13,0.42,0,0,0,64.05,64.95,0.98,1154,61.43,0,0,67.89,67.88,0.031,6868,0,0,66.57,66.13,0.414,0,0,0,64.05,65.12,0.98,1154,61.43,0,0,68.05,67.99,0.18,6868,0,0,66.57,66.13,0.44,0,0,0,64.05,64.94,0.98,1154,61.43,0,0,67.85,67.79,0,6868,0,0,66.57,66.13,0.4,0
"2011-01-30 02:00:00",533,0,0,63.86,64.76,0.98,1154,61.43,0,0,67.85,67.79,0,6868,0,0,66.38,65.94,0.4,0,0,0,63.89,64.84,0.98,1154,61.43,0,0,67.85,67.79,0.021,6868,0,0,66.49,66.06,0.417,0,0,0,64.05,64.94,0.98,1154,61.43,0,0,67.85,67.79,0.17,6868,0,0,66.57,66.13,0.44,0,0,0,63.86,64.76,0.98,1154,61.43,0,0,67.85,67.79,0,6868,0,0,66.38,65.94,0.4,0
"2011-01-30 02:15:00",534,0,0,63.86,64.76,0.98,1154,61.43,0,0,67.65,67.79,0,6868,0,0,66.38,65.94,0.41,0,0,0,63.86,64.76,0.98,1154,61.43,0,0,67.81,67.79,0.01,6868,0,0,66.38,65.94,0.407,0,0,0,63.86,64.76,0.98,1154,61.43,0,0,67.85,67.79,0.15,6868,0,0,66.38,65.94,0.41,0,0,0,63.86,64.76,0.98,1154,61.43,0,0,67.65,67.79,0,6868,0,0,66.38,65.94,0.39,0
"2011-01-30 02:30:00",535,0,0,64.05,64.94,0.98,1154,61.43,0,0,67.85,67.79,0,6868,0,0,66.57,65.94,0.5,0,0,0,63.91,64.78,0.98,1154,61.43,0,0,67.66,67.79,0.01,6868,0,0,66.4,65.94,0.456,0,0,0,64.05,64.94,0.98,1154,61.43,0,0,67.85,67.79,0.13,6868,0,0,66.57,65.94,0.51,0,0,0,63.86,64.76,0.98,1154,61.43,0,0,67.65,67.79,0,6868,0,0,66.38,65.94,0.41,0
"2011-01-30 02:45:00",536,0,0,64.44,65.31,0.8,1154,61.43,0,0,67.89,67.99,0,6868,0,0,66.95,66.33,0.56,0,0,0,64.26,65.07,0.909,1154,61.43,0,0,67.85,67.85,0.017,6868,0,0,66.73,66.19,0.525,0,0,0,64.44,65.31,0.98,1154,61.43,0,0,67.89,67.99,0.14,6868,0,0,66.95,66.33,0.58,0,0,0,64.05,64.94,0.8,1154,61.43,0,0,67.85,67.79,0,6868,0,0,66.57,65.94,0.49,0
"2011-01-30 03:00:00",537,0,0,64.81,65.5,0.8,1154,61.43,0,0,68.29,68.31,0,6868,0,0,67.33,66.73,0.59,0,0,0,64.65,65.42,0.8,1154,61.43,0,0,68.08,68.16,0.072,6868,0,0,67.19,66.61,0.586,0,0,0,64.81,65.5,0.8,1154,61.43,0,0,68.29,68.31,0.23,6868,0,0,67.33,66.73,0.61,0,0,0,64.44,65.31,0.8,1154,61.43,0,0,67.89,67.99,0,6868,0,0,66.95,66.33,0.55,0
"2011-01-30 03:15:00",538,0,0,64.81,65.5,0.8,1154,61.43,0,0,68.29,68.45,0,6868,0,0,67.33,66.73,0.47,0,0,0,64.81,65.5,0.8,1154,61.43,0,0,68.29,68.41,0.097,6868,0,0,67.33,66.73,0.533,0,0,0,64.81,65.5,0.8,1154,61.43,0,0,68.29,68.45,0.24,6868,0,0,67.33,66.73,0.6,0,0,0,64.81,65.5,0.8,1154,61.43,0,0,68.29,68.31,0,6868,0,0,67.33,66.73,0.46,0
"2011-01-30 03:30:00",539,0,0,64.61,65.5,0.8,1154,61.43,0,0,68.29,68.25,0,6868,0,0,67.15,66.73,0.38,0,0,0,64.67,65.5,0.8,1154,61.43,0,0,68.29,68.37,0.071,6868,0,0,67.22,66.73,0.412,0,0,0,64.81,65.5,0.8,1154,61.43,0,0,68.29,68.45,0.22,6868,0,0,67.33,66.73,0.47,0,0,0,64.61,65.5,0.8,1154,61.43,0,0,68.29,68.25,0,6868,0,0,67.15,66.73,0.37,0
"2011-01-30 03:45:00",540,0,0,64.41,65.31,0.8,1154,61.43,0,0,68.1,68.25,0,6868,0,0,66.96,66.54,0.35,0,0,0,64.47,65.33,0.8,1154,61.43,0,0,68.23,68.25,0.038,6868,0,0,67,66.61,0.358,0,0,0,64.61,65.5,0.8,1154,61.43,0,0,68.29,68.25,0.17,6868,0,0,67.15,66.73,0.38,0,0,0,64.41,65.31,0.8,1154,61.43,0,0,68.1,68.25,0,6868,0,0,66.96,66.54,0.33,0
"2011-01-30 04:00:00",541,0,0,64.21,65.12,0.8,1154,61.43,0,0,68.1,68.07,0,6868,0,0,66.77,66.35,0.36,0,0,0,64.26,65.19,0.8,1154,61.43,0,0,68.1,68.09,0.016,6868,0,0,66.8,66.42,0.354,0,0,0,64.41,65.31,0.8,1154,61.43,0,0,68.1,68.25,0.13,6868,0,0,66.96,66.54,0.38,0,0,0,64.21,65.12,0.8,1154,61.43,0,0,68.1,68.07,0,6868,0,0,66.77,66.35,0.34,0
"2011-01-30 04:15:00",542,0,0,64.01,64.94,0.8,1154,61.43,0,0,67.9,67.92,0,6868,0,0,66.58,66.16,0.37,0,0,0,64.08,65.03,0.8,1154,61.43,0,0,67.91,67.97,0.008,6868,0,0,66.58,66.2,0.363,0,0,0,64.21,65.12,0.8,1154,61.43,0,0,68.1,68.07,0.12,6868,0,0,66.77,66.35,0.38,0,0,0,64.01,64.94,0.8,1154,61.43,0,0,67.9,67.92,0,6868,0,0,66.58,66.16,0.35,0
"2011-01-30 04:30:00",543,0,0,63.81,64.74,0.8,1154,61.43,0,0,67.9,67.76,0,6868,0,0,66.39,65.96,0.4,0,0,0,63.95,64.86,0.8,1154,61.43,0,0,67.9,67.86,0.009,6868,0,0,66.41,66.03,0.377,0,0,0,64.01,64.94,0.8,1154,61.43,0,0,67.9,67.92,0.15,6868,0,0,66.58,66.16,0.4,0,0,0,63.81,64.74,0.8,1154,61.43,0,0,67.9,67.76,0,6868,0,0,66.39,65.96,0.36,0
"2011-01-30 04:45:00",544,0,0,63.81,64.74,0.8,1154,61.43,0,0,67.82,67.76,0,6868,0,0,66.19,65.76,0.41,0,0,0,63.81,64.74,0.8,1154,61.43,0,0,67.84,67.76,0.011,6868,0,0,66.29,65.89,0.4,0,0,0,63.81,64.74,0.8,1154,61.43,0,0,67.9,67.76,0.15,6868,0,0,66.39,65.96,0.42,0,0,0,63.81,64.74,0.8,1154,61.43,0,0,67.82,67.76,0,6868,0,0,66.19,65.76,0.38,0
"2011-01-30 05:00:00",545,0,0,63.61,64.55,0.8,1154,61.43,0,0,67.66,67.67,0,6868,0,0,66.19,65.76,0.44,0,0,0,63.67,64.56,0.8,1154,61.43,0,0,67.67,67.69,0.012,6868,0,0,66.19,65.76,0.423,0,0,0,63.81,64.74,0.8,1154,61.43,0,0,67.82,67.76,0.15,6868,0,0,66.19,65.76,0.44,0,0,0,63.61,64.55,0.8,1154,61.43,0,0,67.66,67.67,0,6868,0,0,66.19,65.76,0.4,0
"2011-01-30 05:15:00",546,0,0,63.61,64.36,0.8,1154,61.43,0,0,67.48,67.58,0,6868,0,0,66,65.57,0.45,0,0,0,63.61,64.45,0.8,1154,61.43,0,0,67.61,67.61,0.005,6868,0,0,66.1,65.63,0.441,0,0,0,63.61,64.55,0.8,1154,61.43,0,0,67.66,67.67,0.13,6868,0,0,66.19,65.76,0.46,0,0,0,63.61,64.36,0.8,1154,61.43,0,0,67.48,67.58,0,6868,0,0,66,65.57,0.43,0
"2011-01-30 05:30:00",547,0,0,63.8,64.74,0.8,1154,61.43,0,0,67.56,67.58,0,6868,0,0,66.38,65.76,0.57,0,0,0,63.66,64.45,0.8,1154,61.43,0,0,67.5,67.58,0.012,6868,0,0,66.15,65.64,0.508,0,0,0,63.8,64.74,0.8,1154,61.43,0,0,67.56,67.58,0.15,6868,0,0,66.38,65.76,0.58,0,0,0,63.61,64.36,0.8,1154,61.43,0,0,67.48,67.58,0,6868,0,0,66,65.57,0.44,0
"2011-01-30 05:45:00",548,0,0,64.38,65.11,0.8,1154,61.43,0,0,67.95,68.02,0.1,6868,0,0,66.95,66.33,0.62,0,0,0,64.04,64.87,0.8,1154,61.43,0,0,67.74,67.76,0.012,6868,0,0,66.68,66.06,0.604,0,0,0,64.38,65.11,0.8,1154,61.43,0,0,67.95,68.02,0.15,6868,0,0,66.95,66.33,0.64,0,0,0,63.8,64.74,0.8,1154,61.43,0,0,67.56,67.58,0,6868,0,0,66.38,65.76,0.55,0
"2011-01-30 06:00:00",549,0,0,64.58,65.3,0.8,1154,61.43,0,0,68.15,68.29,0.18,6868,0,0,67.33,66.72,0.61,0,0,0,64.48,65.23,0.8,1154,61.43,0,0,68.01,68.11,0.055,6868,0,0,67.14,66.51,0.62,0,0,0,64.58,65.3,0.8,1154,61.43,0,0,68.15,68.29,0.18,6868,0,0,67.33,66.72,0.64,0,0,0,64.38,65.11,0.8,1154,61.43,0,0,67.95,68.02,0,6868,0,0,66.95,66.33,0.6,0
"2011-01-30 06:15:00",550,0,0,64.58,65.3,0.8,1154,61.43,0,0,68.43,68.44,0.2,6868,0,0,67.53,66.91,0.57,0,0,0,64.58,65.3,0.8,1154,61.43,0,0,68.22,68.33,0.079,6868,0,0,67.34,66.75,0.56,0,0,0,64.58,65.3,0.8,1154,61.43,0,0,68.43,68.44,0.21,6868,0,0,67.53,66.91,0.61,0,0,0,64.58,65.3,0.8,1154,61.43,0,0,68.15,68.29,0,6868,0,0,67.33,66.72,0.52,0
"2011-01-30 06:30:00",551,0,0,64.77,65.47,0.8,1154,61.43,0,0,68.89,68.94,0,6868,0,0,68.11,67.29,0.65,0,0,0,64.62,65.43,0.8,1154,61.43,0,0,68.66,68.76,0.08,6868,0,0,67.76,67.12,0.621,0,0,0,64.77,65.47,0.8,1154,61.43,0,0,68.89,68.94,0.23,6868,0,0,68.11,67.29,0.66,0,0,0,64.58,65.3,0.8,1154,61.43,0,0,68.43,68.44,0,6868,0,0,67.53,66.91,0.56,0
"2011-01-30 06:45:00",552,0,0,64.77,65.65,0.8,1154,61.43,0,0,69.46,69.53,0.18,6868,0,0,68.67,67.87,0.67,0,0,0,64.77,65.55,0.8,1154,61.43,0,0,69.21,69.3,0.081,6868,0,0,68.33,67.66,0.663,0,0,0,64.77,65.65,0.8,1154,61.43,0,0,69.46,69.53,0.23,6868,0,0,68.67,67.87,0.68,0,0,0,64.77,65.47,0.8,1154,61.43,0,0,68.89,68.94,0,6868,0,0,68.11,67.29,0.64,0
"2011-01-30 07:00:00",553,0,0,64.94,65.83,0.8,1154,61.43,0,0,69.97,70.01,0,6868,0,0,69.05,68.45,0.68,0,0,0,64.86,65.68,0.8,1154,61.43,0,0,69.71,69.79,0.058,6868,0,0,68.86,68.17,0.675,0,0,0,64.94,65.83,0.8,1154,61.43,0,0,69.97,70.01,0.21,6868,0,0,69.05,68.45,0.69,0,0,0,64.77,65.65,0.8,1154,61.43,0,0,69.46,69.53,0,6868,0,0,68.67,67.87,0.66,0
"2011-01-30 07:15:00",554,0,0,64.94,65.83,0.8,1154,61.43,0,0,70.48,70.51,0,6868,0,0,69.63,68.83,0.65,0,0,0,64.94,65.83,0.8,1154,61.43,0,0,70.27,70.31,0.047,6868,0,0,69.32,68.64,0.675,0,0,0,64.94,65.83,0.8,1154,61.43,0,0,70.48,70.51,0.19,6868,0,0,69.63,68.83,0.69,0,0,0,64.94,65.83,0.8,1154,61.43,0,0,69.97,70.01,0,6868,0,0,69.05,68.45,0.65,0
"2011-01-30 07:30:00",555,0,0,65.13,66.01,0.8,1154,61.43,0,0,71.09,71.06,0,6868,0,0,70,69.23,0.65,0,0,0,65.12,65.96,0.8,1154,61.43,0,0,70.8,70.84,0.042,6868,0,0,69.73,69.06,0.654,0,0,0,65.13,66.01,0.8,1154,61.43,0,0,71.09,71.06,0.18,6868,0,0,70,69.23,0.68,0,0,0,64.94,65.83,0.8,1154,61.43,0,0,70.48,70.71,0,6868,0,0,69.63,68.83,0.63,0
"2011-01-30 07:45:00",556,0,0,65.31,66.19,0.8,1154,61.43,0,0,71.5,71.58,0,6868,0,0,70.19,69.59,0.62,0,0,0,65.19,66.03,0.8,1154,61.43,0,0,71.3,71.32,0.036,6868,0,0,70.11,69.45,0.635,0,0,0,65.31,66.19,0.8,1154,61.43,0,0,71.5,71.58,0.17,6868,0,0,70.19,69.59,0.65,0,0,0,65.13,66.01,0.8,1154,61.43,0,0,71.09,71.06,0,6868,0,0,70,69.23,0.61,0
"2011-01-30 08:00:00",557,0,0,66.07,66.95,0.8,1154,61.43,0,0,72.15,72.13,0,6868,0,0,70.75,70.16,0.56,0,0,0,65.74,66.5,0.8,1154,61.43,0,0,71.75,71.81,0.032,6868,0,0,70.45,69.85,0.588,0,0,0,66.07,66.95,0.8,1154,61.43,0,0,72.15,72.13,0.2,6868,0,0,70.75,70.16,0.63,0,0,0,65.31,66.19,0.8,1154,61.43,0,0,71.5,71.58,0,6868,0,0,70.19,69.59,0.55,0
"2011-01-30 08:15:00",558,0,0,67.03,67.51,0.8,1154,61.43,0,0,72.57,72.6,0,6868,0,0,71.34,70.73,0.54,0,0,0,66.57,67.24,0.8,1154,61.43,0,0,72.33,72.37,0.019,6868,0,0,70.98,70.41,0.552,0,0,0,67.03,67.51,0.8,1154,61.43,0,0,72.57,72.6,0.2,6868,0,0,71.34,70.73,0.58,0,0,0,66.07,66.95,0.8,1154,61.43,0,0,72.15,72.13,0,6868,0,0,70.75,70.16,0.53,0
"2011-01-30 08:30:00",559,0,0,67.41,68.08,0.61,1154,61.43,0,0,72.8,72.92,0,6868,0,0,71.34,70.91,0.48,0,0,0,67.24,67.89,0.705,1154,61.43,0,0,72.66,72.75,0.062,6868,0,0,71.34,70.82,0.519,0,0,0,67.41,68.08,0.8,1154,61.43,0,0,72.8,72.92,0.26,6868,0,0,71.34,70.91,0.56,0,0,0,67.03,67.7,0.61,1154,61.43,0,0,72.57,72.6,0,6868,0,0,71.34,70.73,0.48,0
"2011-01-30 08:45:00",560,0,0,67.8,68.45,0.61,1154,61.43,0,0,72.8,72.92,0,6868,0,0,71.52,71.09,0.44,0,0,0,67.66,68.26,0.61,1154,61.43,0,0,72.8,72.92,0.083,6868,0,0,71.44,70.94,0.459,0,0,0,67.8,68.45,0.61,1154,61.43,0,0,72.8,72.92,0.3,6868,0,0,71.52,71.09,0.49,0,0,0,67.41,68.08,0.61,1154,61.43,0,0,72.8,72.92,0,6868,0,0,71.34,70.91,0.43,0
"2011-01-30 09:00:00",561,0,0,68.19,68.64,0.61,1154,61.43,0,0,72.8,72.92,0.15,6868,0,0,71.52,71.09,0.43,0,0,0,67.95,68.56,0.61,1154,61.43,0,0,72.8,72.92,0.092,6868,0,0,71.52,71.09,0.437,0,0,0,68.19,68.64,0.61,1154,61.43,0,0,72.8,72.92,0.31,6868,0,0,71.52,71.09,0.46,0,0,0,67.8,68.45,0.61,1154,61.43,0,0,72.8,72.92,0,6868,0,0,71.52,71.09,0.42,0
"2011-01-30 09:15:00",562,0,0,68.38,69.01,0.61,1154,61.43,0,0,72.86,72.92,0,6868,0,0,71.7,71.27,0.41,0,0,0,68.23,68.83,0.61,1154,61.43,0,0,72.81,72.92,0.086,6868,0,0,71.53,71.14,0.418,0,0,0,68.38,69.01,0.61,1154,61.43,0,0,72.86,72.92,0.26,6868,0,0,71.7,71.27,0.44,0,0,0,68.19,68.64,0.61,1154,61.43,0,0,72.75,72.92,0,6868,0,0,71.52,71.09,0.4,0
"2011-01-30 09:30:00",563,0,0,68.56,69.19,0.61,1154,61.43,0,0,72.86,72.92,0.12,6868,0,0,71.7,71.27,0.4,0,0,0,68.43,69.04,0.61,1154,61.43,0,0,72.86,72.92,0.098,6868,0,0,71.7,71.27,0.4,0,0,0,68.56,69.19,0.61,1154,61.43,0,0,72.86,72.92,0.28,6868,0,0,71.7,71.27,0.42,0,0,0,68.38,69.01,0.61,1154,61.43,0,0,72.86,72.92,0,6868,0,0,71.7,71.27,0.38,0
"2011-01-30 09:45:00",564,0,0,68.74,69.38,0.61,1154,61.43,0,0,72.97,72.92,0.16,6868,0,0,71.7,71.27,0.38,0,0,0,68.59,69.22,0.61,1154,61.43,0,0,72.91,72.92,0.071,6868,0,0,71.7,71.27,0.387,0,0,0,68.74,69.38,0.61,1154,61.43,0,0,73.06,72.92,0.26,6868,0,0,71.7,71.27,0.4,0,0,0,68.56,69.19,0.61,1154,61.43,0,0,72.82,72.92,0,6868,0,0,71.7,71.27,0.37,0
"2011-01-30 10:00:00",565,0,0,68.93,69.38,0.61,1154,61.43,0,0,72.97,72.97,0,6868,0,0,71.7,71.27,0.38,0,0,0,68.75,69.38,0.61,1154,61.43,0,0,72.97,72.94,0.058,6868,0,0,71.7,71.27,0.383,0,0,0,68.93,69.38,0.61,1154,61.43,0,0,72.97,72.97,0.26,6868,0,0,71.7,71.27,0.4,0,0,0,68.74,69.38,0.61,1154,61.43,0,0,72.97,72.92,0,6868,0,0,71.7,71.27,0.37,0
"2011-01-30 10:15:00",566,0,0,68.93,69.56,0.61,1154,61.43,0,0,72.97,72.97,0,6868,0,0,71.7,71.45,0.38,0,0,0,68.93,69.56,0.61,1154,61.43,0,0,72.97,72.97,0.064,6868,0,0,71.7,71.31,0.38,0,0,0,68.93,69.56,0.61,1154,61.43,0,0,72.97,72.97,0.23,6868,0,0,71.7,71.45,0.4,0,0,0,68.93,69.38,0.61,1154,61.43,0,0,72.97,72.97,0,6868,0,0,71.7,71.27,0.37,0
"2011-01-30 10:30:00",567,0,0,69.1,69.74,0.61,1154,61.43,0,0,72.98,72.97,0,6868,0,0,71.9,71.45,0.37,0,0,0,69.05,69.71,0.61,1154,61.43,0,0,72.98,72.97,0.065,6868,0,0,71.88,71.45,0.379,0,0,0,69.1,69.74,0.61,1154,61.43,0,0,72.98,72.97,0.23,6868,0,0,71.9,71.45,0.4,0,0,0,68.93,69.56,0.61,1154,61.43,0,0,72.95,72.97,0,6868,0,0,71.7,71.45,0.37,0
"2011-01-30 10:45:00",568,0,0,69.29,69.93,0.61,1154,61.43,0,0,72.98,73.03,0.1,6868,0,0,71.9,71.45,0.36,0,0,0,69.1,69.86,0.61,1154,61.43,0,0,72.98,73.01,0.063,6868,0,0,71.9,71.45,0.369,0,0,0,69.29,69.93,0.61,1154,61.43,0,0,72.98,73.11,0.27,6868,0,0,71.9,71.45,0.39,0,0,0,69.1,69.74,0.61,1154,61.43,0,0,72.98,72.93,0,6868,0,0,71.9,71.45,0.35,0
"2011-01-30 11:00:00",569,0,0,69.29,69.93,0.61,1154,61.43,0,0,72.98,73.03,0,6868,0,0,71.9,71.45,0.35,0,0,0,69.29,69.93,0.61,1154,61.43,0,0,72.98,73.03,0.054,6868,0,0,71.9,71.45,0.362,0,0,0,69.29,69.93,0.61,1154,61.43,0,0,72.98,73.03,0.26,6868,0,0,71.9,71.45,0.38,0,0,0,69.29,69.93,0.61,1154,61.43,0,0,72.98,73.03,0,6868,0,0,71.9,71.45,0.34,0
"2011-01-30 11:15:00",570,0,0,69.29,70.11,0.61,1154,61.43,0,0,72.98,73.03,0,6868,0,0,71.9,71.45,0.37,0,0,0,69.29,70.05,0.61,1154,61.43,0,0,72.98,73.03,0.056,6868,0,0,71.9,71.45,0.353,0,0,0,69.29,70.11,0.61,1154,61.43,0,0,72.98,73.03,0.25,6868,0,0,71.9,71.45,0.37,0,0,0,69.29,69.93,0.61,1154,61.43,0,0,72.98,73.03,0,6868,0,0,71.9,71.45,0.33,0
"2011-01-30 11:30:00",571,0,0,69.47,70.11,0.61,1154,61.43,0,0,72.98,73.03,0.11,6868,0,0,71.9,71.63,0.35,0,0,0,69.47,70.11,0.61,1154,61.43,0,0,72.98,73.03,0.051,6868,0,0,71.9,71.58,0.353,0,0,0,69.47,70.11,0.61,1154,61.43,0,0,72.98,73.03,0.3,6868,0,0,71.9,71.63,0.37,0,0,0,69.29,70.11,0.61,1154,61.43,0,0,72.98,73.03,0,6868,0,0,71.9,71.45,0.33,0
"2011-01-30 11:45:00",572,0,0,69.47,70.3,0.61,1154,61.43,0,0,73,73.03,0.12,6868,0,0,71.9,71.63,0.33,0,0,0,69.47,70.17,0.61,1154,61.43,0,0,72.98,73.03,0.04,6868,0,0,71.9,71.63,0.348,0,0,0,69.47,70.3,0.61,1154,61.43,0,0,73,73.03,0.31,6868,0,0,71.9,71.63,0.37,0,0,0,69.47,70.11,0.61,1154,61.43,0,0,72.98,73.03,0,6868,0,0,71.9,71.63,0.33,0
"2011-01-30 12:00:00",573,0,0,69.28,70.11,0.61,1154,61.43,0,0,72.89,72.87,0,6868,0,0,71.7,71.43,0.2,0,0,0,69.44,70.23,0.61,1154,61.43,0,0,72.97,72.99,0.046,6868,0,0,71.87,71.61,0.284,0,0,0,69.47,70.3,0.61,1154,61.43,0,0,73.04,73.03,0.24,6868,0,0,71.9,71.63,0.36,0,0,0,69.28,70.11,0.61,1154,61.43,0,0,72.89,72.87,0,6868,0,0,71.7,71.43,0.19,0
"2011-01-30 12:15:00",574,0,0,68.88,69.72,0.61,1154,61.43,0,0,72.43,72.57,0.15,6868,0,0,71.11,71.04,0,0,0,0,69.12,69.87,0.61,1154,61.43,0,0,72.7,72.71,0.063,6868,0,0,71.45,71.29,0.123,0,0,0,69.28,70.11,0.61,1154,61.43,0,0,72.94,72.89,0.24,6868,0,0,71.7,71.43,0.21,0,0,0,68.88,69.72,0.61,1154,61.43,0,0,72.43,72.48,0,6868,0,0,71.11,71.04,0,0
"2011-01-30 12:30:00",575,0,0,68.68,69.35,0.61,1154,61.43,0,0,72.24,72.01,0.22,6868,0,0,70.71,70.65,0,0,0,0,68.77,69.54,0.61,1154,61.43,0,0,72.36,72.37,0.075,6868,0,0,70.98,70.91,0.001,0,0,0,68.88,69.72,0.61,1154,61.43,0,0,72.43,72.57,0.23,6868,0,0,71.11,71.04,0.1,0,0,0,68.68,69.35,0.61,1154,61.43,0,0,72.24,72.01,0,6868,0,0,70.71,70.65,0,0
"2011-01-30 12:45:00",576,0,0,68.28,69.15,0.61,1154,61.43,0,0,71.86,71.88,0,6868,0,0,70.33,70.45,0,0,0,0,68.44,69.22,0.61,1154,61.43,0,0,72.02,71.99,0.074,6868,0,0,70.59,70.54,0,0,0,0,68.68,69.35,0.61,1154,61.43,0,0,72.28,72.09,0.26,6868,0,0,70.71,70.65,0,0,0,0,68.28,69.15,0.61,1154,61.43,0,0,71.86,71.82,0,6868,0,0,70.33,70.45,0,0
"2011-01-30 13:00:00",577,0,0,68.09,68.77,0.61,1154,61.43,0,0,71.47,71.53,0,6868,0,0,70.14,70.06,0,0,0,0,68.17,68.9,0.61,1154,61.43,0,0,71.68,71.68,0.089,6868,0,0,70.24,70.17,0,0,0,0,68.28,68.96,0.61,1154,61.43,0,0,71.86,71.88,0.25,6868,0,0,70.33,70.25,0,0,0,0,68.09,68.77,0.61,1154,61.43,0,0,71.47,71.53,0,6868,0,0,70.14,70.06,0,0
"2011-01-30 13:15:00",578,0,0,67.71,68.57,0.61,1154,61.43,0,0,71.18,71.23,0.23,6868,0,0,69.74,69.66,0,0,0,0,67.89,68.65,0.61,1154,61.43,0,0,71.35,71.37,0.079,6868,0,0,69.91,69.86,0,0,0,0,68.09,68.77,0.61,1154,61.43,0,0,71.47,71.53,0.28,6868,0,0,70.14,70.06,0,0,0,0,67.71,68.57,0.61,1154,61.43,0,0,71.14,71.2,0,6868,0,0,69.74,69.66,0,0
"2011-01-30 13:30:00",579,0,0,67.51,68.2,0.61,1154,61.43,0,0,70.98,70.97,0,6868,0,0,69.55,69.47,0.1,0,0,0,67.62,68.39,0.61,1154,61.43,0,0,71.06,71.17,0.077,6868,0,0,69.65,69.56,0.018,0,0,0,67.71,68.57,0.61,1154,61.43,0,0,71.18,71.23,0.34,6868,0,0,69.74,69.66,0.1,0,0,0,67.51,68.2,0.61,1154,61.43,0,0,70.98,70.97,0,6868,0,0,69.55,69.47,0,0
"2011-01-30 13:45:00",580,0,0,67.31,68,0.61,1154,61.43,0,0,70.75,70.71,0.15,6868,0,0,69.17,69.08,0.1,0,0,0,67.37,68.1,0.61,1154,61.43,0,0,70.83,70.82,0.043,6868,0,0,69.38,69.25,0.095,0,0,0,67.51,68.2,0.61,1154,61.43,0,0,70.98,70.97,0.25,6868,0,0,69.55,69.47,0.12,0,0,0,67.31,68,0.61,1154,61.43,0,0,70.75,70.71,0,6868,0,0,69.17,69.08,0,0
"2011-01-30 14:00:00",581,0,0,66.91,67.6,0.61,1154,61.43,0,0,70.51,70.59,0,6868,0,0,68.98,68.89,0.1,0,0,0,67.06,67.8,0.61,1154,61.43,0,0,70.6,70.61,0.032,6868,0,0,69.07,68.96,0.096,0,0,0,67.31,68,0.61,1154,61.43,0,0,70.75,70.71,0.22,6868,0,0,69.17,69.08,0.11,0,0,0,66.91,67.6,0.61,1154,61.43,0,0,70.51,70.59,0,6868,0,0,68.98,68.89,0,0
"2011-01-30 14:15:00",582,0,0,66.71,67.39,0.61,1154,61.43,0,0,70.31,70.38,0,6868,0,0,68.6,68.49,0.13,0,0,0,66.81,67.51,0.61,1154,61.43,0,0,70.45,70.45,0.01,6868,0,0,68.8,68.64,0.116,0,0,0,66.91,67.6,0.61,1154,61.43,0,0,70.51,70.59,0.14,6868,0,0,68.98,68.89,0.14,0,0,0,66.71,67.39,0.61,1154,61.43,0,0,70.31,70.38,0,6868,0,0,68.6,68.49,0.09,0
"2011-01-30 14:30:00",583,0,0,66.52,67.2,0.61,1154,61.43,0,0,70.06,70.28,0,6868,0,0,68.41,68.3,0.15,0,0,0,66.58,67.26,0.61,1154,61.43,0,0,70.29,70.32,0.024,6868,0,0,68.53,68.39,0.135,0,0,0,66.71,67.39,0.61,1154,61.43,0,0,70.31,70.38,0.21,6868,0,0,68.6,68.49,0.16,0,0,0,66.52,67.2,0.61,1154,61.43,0,0,70.06,70.28,0,6868,0,0,68.41,68.3,0.12,0
"2011-01-30 14:45:00",584,0,0,66.32,66.8,0.61,1154,61.43,0,0,69.99,70.09,0.1,6868,0,0,68.22,68.1,0.18,0,0,0,66.35,66.97,0.61,1154,61.43,0,0,70.05,70.11,0.046,6868,0,0,68.32,68.15,0.157,0,0,0,66.52,67.2,0.61,1154,61.43,0,0,70.06,70.28,0.24,6868,0,0,68.41,68.3,0.18,0,0,0,66.32,66.8,0.61,1154,61.43,0,0,69.99,70.09,0,6868,0,0,68.22,68.1,0.13,0
"2011-01-30 15:00:00",585,0,0,65.92,66.6,0.61,1154,61.43,0,0,69.75,69.92,0,6868,0,0,68.03,67.72,0.19,0,0,0,66.12,66.74,0.61,1154,61.43,0,0,69.86,69.96,0.082,6868,0,0,68.12,67.92,0.182,0,0,0,66.32,66.8,0.61,1154,61.43,0,0,69.99,70.09,0.27,6868,0,0,68.22,68.1,0.2,0,0,0,65.92,66.6,0.61,1154,61.43,0,0,69.75,69.92,0,6868,0,0,68.03,67.72,0.16,0
"2011-01-30 15:15:00",586,0,0,65.72,66.41,0.61,1154,61.43,0,0,69.62,69.81,0,6868,0,0,67.83,67.53,0.22,0,0,0,65.91,66.53,0.61,1154,61.43,0,0,69.73,69.85,0.109,6868,0,0,67.93,67.71,0.201,0,0,0,65.92,66.6,0.61,1154,61.43,0,0,69.75,69.92,0.28,6868,0,0,68.03,67.72,0.22,0,0,0,65.72,66.41,0.61,1154,61.43,0,0,69.62,69.81,0,6868,0,0,67.83,67.53,0.18,0
"2011-01-30 15:30:00",587,0,0,65.52,66.21,0.61,1154,61.43,0,0,69.5,69.56,0.26,6868,0,0,67.65,67.34,0.22,0,0,0,65.71,66.31,0.61,1154,61.43,0,0,69.57,69.63,0.103,6868,0,0,67.74,67.51,0.216,0,0,0,65.72,66.41,0.61,1154,61.43,0,0,69.62,69.81,0.27,6868,0,0,67.83,67.53,0.23,0,0,0,65.52,66.21,0.61,1154,61.43,0,0,69.5,69.56,0,6868,0,0,67.65,67.34,0.2,0
"2011-01-30 15:45:00",588,0,0,65.52,66.01,0.61,1154,62.43,0,0,69.24,69.38,0,6868,0,0,67.46,67.14,0.24,0,0,0,65.52,66.08,0.61,1154,61.67,0,0,69.37,69.49,0.106,6868,0,0,67.55,67.31,0.228,0,0,0,65.52,66.21,0.61,1154,62.43,0,0,69.5,69.56,0.26,6868,0,0,67.65,67.34,0.25,0,0,0,65.52,66.01,0.61,1154,61.43,0,0,69.24,69.38,0,6868,0,0,67.46,67.14,0.22,0
"2011-01-30 16:00:00",589,0,0,65.13,65.82,0.61,1154,62.43,0,0,69.07,69.23,0,6868,0,0,67.28,66.95,0.27,0,0,0,65.32,65.88,0.61,1154,62.43,0,0,69.19,69.29,0.075,6868,0,0,67.38,67.13,0.249,0,0,0,65.33,66.01,0.61,1154,62.43,0,0,69.24,69.38,0.24,6868,0,0,67.46,67.14,0.28,0,0,0,65.13,65.82,0.61,1154,62.43,0,0,69.07,69.23,0,6868,0,0,67.28,66.95,0.23,0
"2011-01-30 16:15:00",590,0,0,65.13,65.62,0.61,1154,62.43,0,0,68.99,69.1,0.21,6868,0,0,67.28,66.95,0.28,0,0,0,65.13,65.71,0.61,1154,62.43,0,0,69.05,69.2,0.071,6868,0,0,67.28,66.95,0.272,0,0,0,65.13,65.82,0.61,1154,62.43,0,0,69.07,69.23,0.21,6868,0,0,67.28,66.95,0.29,0,0,0,65.13,65.62,0.61,1154,62.43,0,0,68.99,69.1,0,6868,0,0,67.28,66.95,0.25,0
"2011-01-30 16:30:00",591,0,0,64.94,65.43,0.61,1154,62.43,0,0,68.71,68.89,0.1,6868,0,0,67.09,66.76,0.3,0,0,0,64.95,65.58,0.61,1154,62.43,0,0,68.89,69.02,0.095,6868,0,0,67.11,66.82,0.284,0,0,0,65.13,65.62,0.61,1154,62.43,0,0,68.99,69.1,0.25,6868,0,0,67.28,66.95,0.3,0,0,0,64.94,65.43,0.61,1154,62.43,0,0,68.71,68.89,0,6868,0,0,67.09,66.76,0.27,0
"2011-01-30 16:45:00",592,0,0,64.75,65.23,0.61,1154,62.43,0,0,68.71,68.69,0,6868,0,0,66.9,66.57,0.3,0,0,0,64.76,65.42,0.61,1154,62.43,0,0,68.71,68.82,0.064,6868,0,0,66.98,66.67,0.294,0,0,0,64.94,65.43,0.61,1154,62.43,0,0,68.71,68.89,0.22,6868,0,0,67.09,66.76,0.32,0,0,0,64.75,65.23,0.61,1154,62.43,0,0,68.71,68.69,0,6868,0,0,66.9,66.57,0.28,0
"2011-01-30 17:00:00",593,0,0,64.55,65.23,0.61,1154,62.43,0,0,68.62,68.69,0.09,6868,0,0,67.1,66.57,0.47,0,0,0,64.59,65.23,0.61,1154,62.43,0,0,68.56,68.69,0.049,6868,0,0,66.83,66.57,0.333,0,0,0,64.75,65.23,0.61,1154,62.43,0,0,68.71,68.69,0.21,6868,0,0,67.1,66.57,0.47,0,0,0,64.55,65.23,0.61,1154,62.43,0,0,68.44,68.69,0,6868,0,0,66.71,66.57,0.25,0
"2011-01-30 17:15:00",594,0,0,64.55,65.23,0.61,1154,62.43,0,0,68.8,68.87,0.18,6868,0,0,67.29,66.76,0.53,0,0,0,64.55,65.23,0.61,1154,62.43,0,0,68.74,68.83,0.103,6868,0,0,67.26,66.72,0.55,0,0,0,64.55,65.23,0.61,1154,62.43,0,0,68.8,68.87,0.28,6868,0,0,67.29,66.76,0.59,0,0,0,64.55,65.23,0.61,1154,62.43,0,0,68.62,68.69,0,6868,0,0,67.1,66.57,0.47,0
"2011-01-30 17:30:00",595,0,0,64.55,65.04,0.61,1154,62.43,0,0,68.8,68.87,0.1,6868,0,0,67.1,66.76,0.42,0,0,0,64.55,65.18,0.61,1154,62.43,0,0,68.8,68.87,0.14,6868,0,0,67.29,66.76,0.476,0,0,0,64.55,65.23,0.61,1154,62.43,0,0,68.8,68.87,0.28,6868,0,0,67.29,66.76,0.54,0,0,0,64.55,65.04,0.61,1154,62.43,0,0,68.8,68.87,0,6868,0,0,67.1,66.76,0.41,0
"2011-01-30 17:45:00",596,0,0,64.36,64.84,0.61,1154,62.43,0,0,68.61,68.78,0.12,6868,0,0,66.9,66.56,0.36,0,0,0,64.36,65.03,0.61,1154,62.43,0,0,68.64,68.84,0.139,6868,0,0,67.06,66.67,0.388,0,0,0,64.55,65.04,0.61,1154,62.43,0,0,68.8,68.87,0.29,6868,0,0,67.1,66.76,0.42,0,0,0,64.36,64.84,0.61,1154,62.43,0,0,68.61,68.78,0,6868,0,0,66.9,66.56,0.35,0
"2011-01-30 18:00:00",597,0,0,64.17,64.84,0.61,1154,62.43,0,0,68.31,68.51,0.17,6868,0,0,66.7,66.37,0.32,0,0,0,64.23,64.84,0.61,1154,62.43,0,0,68.43,68.67,0.166,6868,0,0,66.84,66.49,0.346,0,0,0,64.36,64.84,0.61,1154,62.43,0,0,68.61,68.78,0.3,6868,0,0,66.9,66.56,0.38,0,0,0,64.17,64.84,0.61,1154,62.43,0,0,68.31,68.51,0,6868,0,0,66.7,66.37,0.32,0
"2011-01-30 18:15:00",598,0,0,63.99,64.65,0.61,1154,62.43,0,0,68.22,68.36,0,6868,0,0,66.51,66.19,0.32,0,0,0,64.1,64.71,0.61,1154,62.43,0,0,68.27,68.44,0.17,6868,0,0,66.64,66.3,0.321,0,0,0,64.17,64.84,0.61,1154,62.43,0,0,68.31,68.51,0.3,6868,0,0,66.7,66.37,0.34,0,0,0,63.99,64.65,0.61,1154,62.43,0,0,68.22,68.36,0,6868,0,0,66.51,66.19,0.31,0
"2011-01-30 18:30:00",599,0,0,63.8,64.46,0.61,1154,62.43,0,0,67.92,68.16,0.14,6868,0,0,66.32,66,0.33,0,0,0,63.92,64.58,0.61,1154,62.43,0,0,68.04,68.2,0.159,6868,0,0,66.46,66.12,0.321,0,0,0,63.99,64.65,0.61,1154,62.43,0,0,68.22,68.36,0.28,6868,0,0,66.51,66.19,0.35,0,0,0,63.8,64.46,0.61,1154,62.43,0,0,67.92,68.16,0,6868,0,0,66.32,66,0.31,0
"2011-01-30 18:45:00",600,0,0,63.6,64.46,0.61,1154,62.43,0,0,67.92,68,0.09,6868,0,0,66.32,65.8,0.33,0,0,0,63.72,64.46,0.61,1154,62.43,0,0,67.92,68.08,0.135,6868,0,0,66.32,65.99,0.327,0,0,0,63.8,64.46,0.61,1154,62.43,0,0,67.92,68.16,0.24,6868,0,0,66.32,66,0.34,0,0,0,63.6,64.46,0.61,1154,62.43,0,0,67.92,68,0,6868,0,0,66.32,65.8,0.31,0
"2011-01-30 19:00:00",601,0,0,63.41,64.27,0.8,1154,62.43,0,0,67.72,67.88,0.19,6868,0,0,66.12,65.8,0.32,0,0,0,63.53,64.33,0.732,1154,62.43,0,0,67.76,67.96,0.088,6868,0,0,66.14,65.8,0.323,0,0,0,63.6,64.46,0.8,1154,62.43,0,0,67.92,68,0.22,6868,0,0,66.32,65.8,0.34,0,0,0,63.41,64.27,0.61,1154,62.43,0,0,67.72,67.88,0,6868,0,0,66.12,65.8,0.31,0
"2011-01-30 19:15:00",602,0,0,63.21,64.27,0.8,1154,62.43,0,0,67.63,67.68,0,6868,0,0,65.93,65.6,0.38,0,0,0,63.32,64.27,0.8,1154,62.43,0,0,67.69,67.74,0.087,6868,0,0,66.02,65.66,0.334,0,0,0,63.41,64.27,0.8,1154,62.43,0,0,67.72,67.88,0.2,6868,0,0,66.12,65.8,0.38,0,0,0,63.21,64.27,0.8,1154,62.43,0,0,67.63,67.68,0,6868,0,0,65.93,65.6,0.31,0
"2011-01-30 19:30:00",603,0,0,63.78,64.64,0.8,1154,62.43,0,0,67.63,67.68,0.15,6868,0,0,66.31,65.79,0.53,0,0,0,63.47,64.36,0.8,1154,62.43,0,0,67.63,67.68,0.124,6868,0,0,66.11,65.66,0.453,0,0,0,63.78,64.64,0.8,1154,62.43,0,0,67.63,67.68,0.23,6868,0,0,66.31,65.79,0.54,0,0,0,63.21,64.27,0.8,1154,62.43,0,0,67.63,67.68,0,6868,0,0,65.93,65.6,0.37,0
"2011-01-30 19:45:00",604,0,0,64.14,65.02,0.8,1154,62.43,0,0,67.79,67.93,0,6868,0,0,66.9,66.36,0.61,0,0,0,63.95,64.8,0.8,1154,62.43,0,0,67.7,67.84,0.133,6868,0,0,66.67,66.07,0.579,0,0,0,64.14,65.02,0.8,1154,62.43,0,0,67.79,67.93,0.25,6868,0,0,66.9,66.36,0.61,0,0,0,63.78,64.64,0.8,1154,62.43,0,0,67.63,67.68,0,6868,0,0,66.31,65.79,0.53,0
"2011-01-30 20:00:00",605,0,0,64.51,65.39,0.8,1154,62.43,0,0,68.04,68.21,0.1,6868,0,0,67.28,66.74,0.62,0,0,0,64.36,65.19,0.8,1154,62.43,0,0,67.94,68.12,0.139,6868,0,0,67.13,66.5,0.617,0,0,0,64.51,65.39,0.8,1154,62.43,0,0,68.04,68.21,0.28,6868,0,0,67.28,66.74,0.64,0,0,0,64.14,65.02,0.8,1154,62.43,0,0,67.79,67.93,0,6868,0,0,66.9,66.36,0.6,0
"2011-01-30 20:15:00",606,0,0,64.89,65.76,0.8,1154,62.43,0,0,68.35,68.47,0,6868,0,0,67.65,67.12,0.61,0,0,0,64.73,65.55,0.8,1154,62.43,0,0,68.21,68.39,0.149,6868,0,0,67.53,66.9,0.613,0,0,0,64.89,65.76,0.8,1154,62.43,0,0,68.35,68.47,0.29,6868,0,0,67.65,67.12,0.63,0,0,0,64.51,65.39,0.8,1154,62.43,0,0,68.04,68.21,0,6868,0,0,67.28,66.74,0.6,0
"2011-01-30 20:30:00",607,0,0,65.26,65.95,0.8,1154,62.43,0,0,68.55,68.74,0.25,6868,0,0,68.03,67.51,0.58,0,0,0,65.06,65.86,0.8,1154,62.43,0,0,68.5,68.65,0.163,6868,0,0,67.86,67.24,0.59,0,0,0,65.26,65.95,0.8,1154,62.43,0,0,68.55,68.74,0.3,6868,0,0,68.03,67.51,0.61,0,0,0,64.89,65.76,0.8,1154,62.43,0,0,68.35,68.47,0,6868,0,0,67.65,67.12,0.57,0
"2011-01-30 20:45:00",608,0,0,65.45,66.32,0.8,1154,62.43,0,0,68.8,68.95,0,6868,0,0,68.21,67.7,0.54,0,0,0,65.38,66.17,0.8,1154,62.43,0,0,68.71,68.88,0.155,6868,0,0,68.15,67.59,0.565,0,0,0,65.45,66.32,0.8,1154,62.43,0,0,68.8,68.95,0.31,6868,0,0,68.21,67.7,0.58,0,0,0,65.26,65.95,0.8,1154,62.43,0,0,68.55,68.74,0,6868,0,0,68.03,67.51,0.54,0
"2011-01-30 21:00:00",609,0,0,65.83,66.5,0.8,1154,62.43,0,0,69.14,69.18,0.14,6868,0,0,68.59,67.89,0.53,0,0,0,65.63,66.41,0.8,1154,62.43,0,0,68.91,69.08,0.161,6868,0,0,68.39,67.83,0.535,0,0,0,65.83,66.5,0.8,1154,62.43,0,0,69.14,69.18,0.33,6868,0,0,68.59,67.89,0.55,0,0,0,65.45,66.32,0.8,1154,62.43,0,0,68.8,68.95,0,6868,0,0,68.21,67.7,0.52,0
"2011-01-30 21:15:00",610,0,0,66.02,66.68,0.8,1154,62.43,0,0,69.26,69.46,0,6868,0,0,68.78,68.28,0.53,0,0,0,65.87,66.63,0.8,1154,62.43,0,0,69.19,69.38,0.163,6868,0,0,68.64,68.1,0.529,0,0,0,66.02,66.68,0.8,1154,62.43,0,0,69.26,69.46,0.34,6868,0,0,68.78,68.28,0.55,0,0,0,65.83,66.5,0.8,1154,62.43,0,0,69.14,69.18,0,6868,0,0,68.59,67.89,0.51,0
"2011-01-30 21:30:00",611,0,0,66.2,67.04,0.8,1154,62.43,0,0,69.54,69.83,0,6868,0,0,68.97,68.46,0.52,0,0,0,66.11,66.88,0.8,1154,62.43,0,0,69.43,69.61,0.136,6868,0,0,68.89,68.35,0.527,0,0,0,66.2,67.04,0.8,1154,62.43,0,0,69.54,69.83,0.34,6868,0,0,68.97,68.46,0.55,0,0,0,66.02,66.68,0.8,1154,62.43,0,0,69.26,69.46,0,6868,0,0,68.78,68.28,0.52,0
"2011-01-30 21:45:00",612,0,0,66.38,67.24,0.8,1154,62.43,0,0,69.83,70.03,0,6868,0,0,69.16,68.66,0.52,0,0,0,66.35,67.15,0.8,1154,62.43,0,0,69.75,69.94,0.147,6868,0,0,69.12,68.6,0.534,0,0,0,66.38,67.24,0.8,1154,62.43,0,0,69.83,70.03,0.34,6868,0,0,69.16,68.66,0.55,0,0,0,66.2,67.04,0.8,1154,62.43,0,0,69.54,69.83,0,6868,0,0,68.97,68.46,0.52,0
"2011-01-30 22:00:00",613,0,0,66.38,67.24,0.8,1154,62.43,0,0,69.89,70.15,0.15,6868,0,0,69.16,68.66,0.42,0,0,0,66.38,67.24,0.8,1154,62.43,0,0,69.89,70.17,0.158,6868,0,0,69.16,68.66,0.479,0,0,0,66.38,67.24,0.8,1154,62.43,0,0,69.89,70.23,0.3,6868,0,0,69.16,68.66,0.55,0,0,0,66.38,67.24,0.8,1154,62.43,0,0,69.83,70.03,0,6868,0,0,69.16,68.66,0.41,0
"2011-01-30 22:15:00",614,0,0,65.98,66.84,0.8,1154,62.43,0,0,69.69,69.95,0.25,6868,0,0,68.57,68.26,0.29,0,0,0,66.11,66.98,0.8,1154,62.43,0,0,69.84,70.01,0.111,6868,0,0,68.83,68.46,0.356,0,0,0,66.38,67.04,0.8,1154,62.43,0,0,69.89,70.15,0.29,6868,0,0,69.16,68.66,0.42,0,0,0,65.98,66.84,0.8,1154,62.43,0,0,69.69,69.95,0,6868,0,0,68.57,68.26,0.29,0
"2011-01-30 22:30:00",615,0,0,65.6,66.45,0.8,1154,62.43,0,0,69.44,69.52,0,6868,0,0,68.19,67.88,0.24,0,0,0,65.73,66.7,0.8,1154,62.43,0,0,69.65,69.78,0.101,6868,0,0,68.4,68.12,0.262,0,0,0,65.98,66.84,0.8,1154,62.43,0,0,69.69,69.95,0.28,6868,0,0,68.57,68.26,0.3,0,0,0,65.6,66.45,0.8,1154,62.43,0,0,69.44,69.52,0,6868,0,0,68.19,67.88,0.22,0
"2011-01-30 22:45:00",616,0,0,65.21,66.25,0.8,1154,62.43,0,0,69.34,69.41,0,6868,0,0,67.79,67.68,0.22,0,0,0,65.45,66.39,0.8,1154,62.43,0,0,69.41,69.5,0.073,6868,0,0,68.05,67.79,0.227,0,0,0,65.6,66.45,0.8,1154,62.43,0,0,69.44,69.52,0.24,6868,0,0,68.19,67.88,0.25,0,0,0,65.21,66.25,0.8,1154,62.43,0,0,69.34,69.41,0,6868,0,0,67.79,67.68,0.21,0
"2011-01-30 23:00:00",617,0,0,65.02,66.05,0.8,1154,62.43,0,0,69.16,69.09,0,6868,0,0,67.59,67.29,0.22,0,0,0,65.16,66.13,0.8,1154,62.43,0,0,69.19,69.27,0.059,6868,0,0,67.7,67.49,0.215,0,0,0,65.21,66.25,0.8,1154,62.43,0,0,69.34,69.41,0.22,6868,0,0,67.79,67.68,0.23,0,0,0,65.02,66.05,0.8,1154,62.43,0,0,69.16,69.09,0,6868,0,0,67.59,67.29,0.2,0
"2011-01-30 23:15:00",618,0,0,64.82,65.68,0.8,1154,62.43,0,0,68.84,68.94,0.12,6868,0,0,67.21,67.11,0.22,0,0,0,64.92,65.86,0.8,1154,62.43,0,0,68.99,69.03,0.038,6868,0,0,67.43,67.2,0.214,0,0,0,65.02,66.05,0.8,1154,62.43,0,0,69.16,69.09,0.15,6868,0,0,67.59,67.29,0.23,0,0,0,64.82,65.68,0.8,1154,62.43,0,0,68.84,68.94,0,6868,0,0,67.21,67.11,0.19,0
"2011-01-30 23:30:00",619,0,0,64.62,65.48,0.8,1154,62.43,0,0,68.53,68.74,0.13,6868,0,0,67.01,66.71,0.23,0,0,0,64.67,65.61,0.8,1154,62.43,0,0,68.79,68.77,0.024,6868,0,0,67.14,66.92,0.222,0,0,0,64.82,65.68,0.8,1154,62.43,0,0,68.84,68.94,0.14,6868,0,0,67.21,67.11,0.24,0,0,0,64.62,65.48,0.8,1154,62.43,0,0,68.53,68.74,0,6868,0,0,67.01,66.71,0.21,0
"2011-01-30 23:45:00",620,0,0,64.42,65.28,0.8,1154,62.43,0,0,68.33,68.5,0,6868,0,0,66.81,66.53,0.25,0,0,0,64.47,65.37,0.8,1154,62.43,0,0,68.5,68.55,0.015,6868,0,0,66.91,66.65,0.239,0,0,0,64.62,65.48,0.8,1154,62.43,0,0,68.53,68.74,0.15,6868,0,0,67.01,66.71,0.26,0,0,0,64.42,65.28,0.8,1154,62.43,0,0,68.33,68.5,0,6868,0,0,66.81,66.53,0.22,0
"2011-01-31 00:00:00",621,0,0,64.03,65.1,0.8,1154,62.43,0,0,68.15,68.34,0,6868,0,0,66.62,66.34,0.25,0,0,0,64.24,65.16,0.8,1154,62.43,0,0,68.32,68.36,0.008,6868,0,0,66.7,66.44,0.252,0,0,0,64.42,65.28,0.8,1154,62.43,0,0,68.33,68.5,0.14,6868,0,0,66.81,66.53,0.27,0,0,0,64.03,65.1,0.8,1154,62.43,0,0,68.15,68.34,0,6868,0,0,66.62,66.34,0.24,0
"2011-01-31 00:15:00",622,0,0,63.84,64.9,0.98,1154,62.43,0,0,68.15,68.18,0,6868,0,0,66.43,66.15,0.25,0,0,0,64.01,64.99,0.859,1154,62.43,0,0,68.15,68.25,0.041,6868,0,0,66.52,66.25,0.258,0,0,0,64.03,65.1,0.98,1154,62.43,0,0,68.15,68.34,0.21,6868,0,0,66.62,66.34,0.27,0,0,0,63.84,64.9,0.8,1154,62.43,0,0,68.15,68.18,0,6868,0,0,66.43,66.15,0.25,0
"2011-01-31 00:30:00",623,0,0,63.64,64.71,0.98,1154,62.43,0,0,67.87,68.02,0,6868,0,0,66.23,65.95,0.26,0,0,0,63.82,64.8,0.98,1154,62.43,0,0,67.98,68.12,0.029,6868,0,0,66.31,66.03,0.261,0,0,0,63.84,64.9,0.98,1154,62.43,0,0,68.15,68.18,0.21,6868,0,0,66.43,66.15,0.28,0,0,0,63.64,64.71,0.98,1154,62.43,0,0,67.87,68.02,0,6868,0,0,66.23,65.95,0.25,0
"2011-01-31 00:45:00",624,0,0,63.45,64.51,0.98,1154,62.43,0,0,67.79,67.84,0.12,6868,0,0,66.03,65.76,0.27,0,0,0,63.62,64.61,0.98,1154,62.43,0,0,67.85,67.9,0.021,6868,0,0,66.13,65.85,0.272,0,0,0,63.64,64.71,0.98,1154,62.43,0,0,67.87,68.02,0.18,6868,0,0,66.23,65.95,0.28,0,0,0,63.45,64.51,0.98,1154,62.43,0,0,67.79,67.84,0,6868,0,0,66.03,65.76,0.25,0
"2011-01-31 01:00:00",625,0,0,63.26,64.32,0.98,1154,62.43,0,0,67.48,67.65,0,6868,0,0,65.83,65.57,0.29,0,0,0,63.42,64.44,0.98,1154,62.43,0,0,67.68,67.71,0.018,6868,0,0,65.94,65.64,0.279,0,0,0,63.45,64.51,0.98,1154,62.43,0,0,67.79,67.84,0.15,6868,0,0,66.03,65.76,0.3,0,0,0,63.26,64.32,0.98,1154,62.43,0,0,67.48,67.65,0,6868,0,0,65.83,65.57,0.26,0
"2011-01-31 01:15:00",626,0,0,63.26,64.32,0.98,1154,62.43,0,0,67.48,67.46,0,6868,0,0,65.83,65.57,0.38,0,0,0,63.26,64.32,0.98,1154,62.43,0,0,67.48,67.57,0.025,6868,0,0,65.83,65.57,0.321,0,0,0,63.26,64.32,0.98,1154,62.43,0,0,67.48,67.65,0.17,6868,0,0,65.83,65.57,0.38,0,0,0,63.26,64.32,0.98,1154,62.43,0,0,67.48,67.46,0,6868,0,0,65.83,65.57,0.28,0
"2011-01-31 01:30:00",627,0,0,63.63,64.69,0.98,1154,62.43,0,0,67.48,67.63,0,6868,0,0,66.21,65.76,0.54,0,0,0,63.48,64.45,0.98,1154,62.43,0,0,67.48,67.51,0.025,6868,0,0,66,65.59,0.464,0,0,0,63.63,64.69,0.98,1154,62.43,0,0,67.48,67.63,0.18,6868,0,0,66.21,65.76,0.54,0,0,0,63.26,64.32,0.98,1154,62.43,0,0,67.48,67.46,0,6868,0,0,65.83,65.57,0.38,0
"2011-01-31 01:45:00",628,0,0,64.2,65.06,0.98,1154,62.43,0,0,67.68,67.91,0.18,6868,0,0,66.8,66.14,0.59,0,0,0,63.92,64.84,0.98,1154,62.43,0,0,67.58,67.71,0.073,6868,0,0,66.55,65.95,0.578,0,0,0,64.2,65.06,0.98,1154,62.43,0,0,67.68,67.91,0.22,6868,0,0,66.8,66.14,0.61,0,0,0,63.63,64.69,0.98,1154,62.43,0,0,67.48,67.63,0,6868,0,0,66.21,65.76,0.54,0
"2011-01-31 02:00:00",629,0,0,64.38,65.25,0.98,1154,62.43,0,0,67.88,68.09,0.21,6868,0,0,66.99,66.33,0.59,0,0,0,64.28,65.17,0.98,1154,62.43,0,0,67.86,68.01,0.101,6868,0,0,66.94,66.3,0.609,0,0,0,64.38,65.25,0.98,1154,62.43,0,0,67.88,68.09,0.26,6868,0,0,66.99,66.33,0.63,0,0,0,64.2,65.06,0.98,1154,62.43,0,0,67.68,67.91,0,6868,0,0,66.8,66.14,0.58,0
"2011-01-31 02:15:00",630,0,0,64.19,65.25,0.98,1154,62.43,0,0,68.05,68.09,0.15,6868,0,0,66.79,66.33,0.45,0,0,0,64.33,65.25,0.98,1154,62.43,0,0,68.04,68.09,0.102,6868,0,0,66.99,66.33,0.526,0,0,0,64.38,65.25,0.98,1154,62.43,0,0,68.05,68.09,0.26,6868,0,0,66.99,66.33,0.59,0,0,0,64.19,65.25,0.98,1154,62.43,0,0,67.88,68.09,0,6868,0,0,66.79,66.33,0.45,0
"2011-01-31 02:30:00",631,0,0,63.99,64.87,0.98,1154,62.43,0,0,67.82,67.9,0,6868,0,0,66.6,66.14,0.35,0,0,0,64.08,65.04,0.98,1154,62.43,0,0,67.9,67.99,0.057,6868,0,0,66.71,66.29,0.402,0,0,0,64.19,65.25,0.98,1154,62.43,0,0,68.05,68.09,0.22,6868,0,0,66.79,66.33,0.46,0,0,0,63.99,64.87,0.98,1154,62.43,0,0,67.82,67.9,0,6868,0,0,66.6,66.14,0.35,0
"2011-01-31 02:45:00",632,0,0,63.59,64.67,0.98,1154,62.43,0,0,67.73,67.63,0,6868,0,0,66.22,65.94,0.31,0,0,0,63.81,64.8,0.98,1154,62.43,0,0,67.78,67.83,0.028,6868,0,0,66.39,66.05,0.328,0,0,0,63.99,64.87,0.98,1154,62.43,0,0,67.82,67.9,0.2,6868,0,0,66.6,66.14,0.36,0,0,0,63.59,64.67,0.98,1154,62.43,0,0,67.73,67.63,0,6868,0,0,66.22,65.94,0.31,0
"2011-01-31 03:00:00",633,0,0,63.41,64.48,0.98,1154,62.43,0,0,67.45,67.48,0,6868,0,0,66.02,65.75,0.31,0,0,0,63.54,64.58,0.98,1154,62.43,0,0,67.55,67.6,0.013,6868,0,0,66.11,65.8,0.308,0,0,0,63.59,64.67,0.98,1154,62.43,0,0,67.73,67.63,0.16,6868,0,0,66.22,65.94,0.32,0,0,0,63.41,64.48,0.98,1154,62.43,0,0,67.45,67.48,0,6868,0,0,66.02,65.75,0.29,0
"2011-01-31 03:15:00",634,0,0,63.23,64.29,0.98,1154,62.43,0,0,67.33,67.28,0,6868,0,0,65.82,65.35,0.31,0,0,0,63.34,64.35,0.98,1154,62.43,0,0,67.45,67.43,0.004,6868,0,0,65.88,65.56,0.309,0,0,0,63.41,64.48,0.98,1154,62.43,0,0,67.45,67.48,0.11,6868,0,0,66.02,65.75,0.32,0,0,0,63.23,64.29,0.98,1154,62.43,0,0,67.33,67.28,0,6868,0,0,65.82,65.35,0.29,0
"2011-01-31 03:30:00",635,0,0,63.04,64.1,0.98,1154,62.43,0,0,67.2,67.28,0,6868,0,0,65.62,65.35,0.33,0,0,0,63.16,64.16,0.98,1154,62.43,0,0,67.32,67.28,0.004,6868,0,0,65.67,65.35,0.316,0,0,0,63.23,64.29,0.98,1154,62.43,0,0,67.33,67.28,0.13,6868,0,0,65.82,65.35,0.33,0,0,0,63.04,64.1,0.98,1154,62.43,0,0,67.2,67.28,0,6868,0,0,65.62,65.35,0.31,0
"2011-01-31 03:45:00",636,0,0,63.04,64.1,0.98,1154,62.43,0,0,67.2,67.19,0.09,6868,0,0,65.62,65.16,0.44,0,0,0,63.04,64.1,0.98,1154,62.43,0,0,67.2,67.2,0.002,6868,0,0,65.62,65.17,0.361,0,0,0,63.04,64.1,0.98,1154,62.43,0,0,67.2,67.28,0.12,6868,0,0,65.62,65.35,0.44,0,0,0,63.04,64.1,0.98,1154,62.43,0,0,67.2,67.19,0,6868,0,0,65.62,65.16,0.31,0
"2011-01-31 04:00:00",637,0,0,63.6,64.47,0.98,1154,62.43,0,0,67.4,67.39,0.09,6868,0,0,66.19,65.54,0.59,0,0,0,63.34,64.23,0.98,1154,62.43,0,0,67.27,67.26,0.004,6868,0,0,65.91,65.37,0.526,0,0,0,63.6,64.47,0.98,1154,62.43,0,0,67.4,67.39,0.1,6868,0,0,66.19,65.54,0.59,0,0,0,63.04,64.1,0.98,1154,62.43,0,0,67.2,67.19,0,6868,0,0,65.62,65.16,0.44,0
"2011-01-31 04:15:00",638,0,0,63.97,64.84,0.98,1154,62.43,0,0,67.68,67.68,0,6868,0,0,66.58,65.92,0.62,0,0,0,63.74,64.58,0.98,1154,62.43,0,0,67.5,67.52,0.011,6868,0,0,66.43,65.8,0.614,0,0,0,63.97,64.84,0.98,1154,62.43,0,0,67.68,67.68,0.14,6868,0,0,66.58,65.92,0.64,0,0,0,63.6,64.47,0.98,1154,62.43,0,0,67.4,67.39,0,6868,0,0,66.19,65.54,0.57,0
"2011-01-31 04:30:00",639,0,0,64.16,64.84,0.78,1154,62.43,0,0,67.93,67.99,0,6868,0,0,66.96,66.3,0.61,0,0,0,64.08,64.84,0.918,1154,62.43,0,0,67.81,67.85,0.017,6868,0,0,66.85,66.21,0.63,0,0,0,64.16,64.84,0.98,1154,62.43,0,0,67.93,67.99,0.18,6868,0,0,66.96,66.3,0.64,0,0,0,63.97,64.84,0.78,1154,62.43,0,0,67.68,67.68,0,6868,0,0,66.58,65.92,0.61,0
"2011-01-31 04:45:00",640,0,0,63.97,64.84,0.78,1154,62.43,0,0,67.93,67.99,0,6868,0,0,66.77,66.3,0.48,0,0,0,64.11,64.84,0.78,1154,62.43,0,0,67.93,67.99,0.04,6868,0,0,66.89,66.3,0.547,0,0,0,64.16,64.84,0.78,1154,62.43,0,0,67.93,67.99,0.22,6868,0,0,66.96,66.3,0.61,0,0,0,63.97,64.84,0.78,1154,62.43,0,0,67.93,67.99,0,6868,0,0,66.77,66.3,0.48,0
"2011-01-31 05:00:00",641,0,0,63.77,64.64,0.78,1154,62.43,0,0,67.73,67.85,0,6868,0,0,66.38,66.1,0.39,0,0,0,63.87,64.76,0.78,1154,62.43,0,0,67.9,67.95,0.012,6868,0,0,66.56,66.13,0.43,0,0,0,63.97,64.84,0.78,1154,62.43,0,0,67.93,67.99,0.16,6868,0,0,66.77,66.3,0.49,0,0,0,63.77,64.64,0.78,1154,62.43,0,0,67.73,67.85,0,6868,0,0,66.38,66.1,0.38,0
"2011-01-31 05:15:00",642,0,0,63.57,64.45,0.78,1154,62.43,0,0,67.73,67.69,0,6868,0,0,66.19,65.72,0.33,0,0,0,63.64,64.56,0.78,1154,62.43,0,0,67.73,67.77,0.006,6868,0,0,66.27,65.88,0.353,0,0,0,63.77,64.64,0.78,1154,62.43,0,0,67.73,67.85,0.12,6868,0,0,66.38,66.1,0.39,0,0,0,63.57,64.45,0.78,1154,62.43,0,0,67.73,67.69,0,6868,0,0,66.19,65.72,0.32,0
"2011-01-31 05:30:00",643,0,0,63.4,64.26,0.78,1154,62.43,0,0,67.43,67.52,0,6868,0,0,65.81,65.52,0.31,0,0,0,63.45,64.34,0.78,1154,62.43,0,0,67.6,67.57,0.005,6868,0,0,65.98,65.65,0.312,0,0,0,63.57,64.45,0.78,1154,62.43,0,0,67.73,67.69,0.11,6868,0,0,66.19,65.72,0.33,0,0,0,63.4,64.26,0.78,1154,62.43,0,0,67.43,67.52,0,6868,0,0,65.81,65.52,0.3,0
"2011-01-31 05:45:00",644,0,0,63.2,64.08,0.78,1154,62.43,0,0,67.43,67.3,0,6868,0,0,65.61,65.33,0.31,0,0,0,63.24,64.15,0.78,1154,62.43,0,0,67.43,67.39,0.031,6868,0,0,65.74,65.43,0.304,0,0,0,63.4,64.26,0.78,1154,62.43,0,0,67.43,67.52,0.16,6868,0,0,65.81,65.52,0.31,0,0,0,63.2,64.08,0.78,1154,62.43,0,0,67.43,67.3,0,6868,0,0,65.61,65.33,0.29,0
"2011-01-31 06:00:00",645,0,0,63,63.88,0.78,1154,62.43,0,0,67.23,67.22,0,6868,0,0,65.61,65.14,0.38,0,0,0,63.06,63.96,0.78,1154,62.43,0,0,67.25,67.25,0.052,6868,0,0,65.61,65.22,0.324,0,0,0,63.2,64.08,0.78,1154,62.43,0,0,67.43,67.3,0.18,6868,0,0,65.61,65.33,0.38,0,0,0,63,63.88,0.78,1154,62.43,0,0,67.23,67.22,0,6868,0,0,65.61,65.14,0.29,0
"2011-01-31 06:15:00",646,0,0,63.56,64.25,0.78,1154,62.43,0,0,67.8,67.82,0,6868,0,0,66.4,65.71,0.62,0,0,0,63.28,64.07,0.78,1154,62.43,0,0,67.4,67.38,0.02,6868,0,0,65.86,65.34,0.491,0,0,0,63.56,64.25,0.78,1154,62.43,0,0,67.8,67.82,0.14,6868,0,0,66.4,65.71,0.62,0,0,0,63,63.88,0.78,1154,62.43,0,0,67.23,67.22,0,6868,0,0,65.61,65.14,0.38,0
"2011-01-31 06:30:00",647,0,0,64.12,64.83,0.78,1154,62.43,0,0,68.47,68.54,0,6868,0,0,67.38,66.48,0.77,0,0,0,63.87,64.58,0.78,1154,62.43,0,0,68.15,68.12,0.009,6868,0,0,66.82,66.1,0.705,0,0,0,64.12,64.83,0.78,1154,62.43,0,0,68.47,68.54,0.12,6868,0,0,67.38,66.48,0.77,0,0,0,63.56,64.25,0.78,1154,62.43,0,0,67.8,67.82,0,6868,0,0,66.4,65.71,0.61,0
"2011-01-31 06:45:00",648,0,0,64.5,65.21,0.78,1154,62.43,0,0,69.23,69.35,0,6868,0,0,67.97,67.24,0.76,0,0,0,64.42,65.1,0.78,1154,62.43,0,0,68.91,68.92,0.013,6868,0,0,67.71,66.92,0.771,0,0,0,64.5,65.21,0.78,1154,62.43,0,0,69.23,69.35,0.15,6868,0,0,67.97,67.24,0.79,0,0,0,64.12,64.83,0.78,1154,62.43,0,0,68.47,68.54,0,6868,0,0,67.38,66.48,0.75,0
"2011-01-31 07:00:00",649,0,0,64.5,65.39,0.78,1154,62.43,0,0,69.73,69.92,0,6868,0,0,68.56,67.8,0.71,0,0,0,64.5,65.27,0.78,1154,62.43,0,0,69.51,69.53,0.025,6868,0,0,68.28,67.54,0.722,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,69.73,69.92,0.14,6868,0,0,68.56,67.8,0.76,0,0,0,64.5,65.21,0.78,1154,62.43,0,0,69.23,69.35,0,6868,0,0,67.97,67.24,0.7,0
"2011-01-31 07:15:00",650,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.23,70.29,0,6868,0,0,69.13,68.38,0.68,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.02,70.1,0.035,6868,0,0,68.79,68.09,0.694,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.23,70.29,0.15,6868,0,0,69.13,68.38,0.72,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,69.73,69.92,0,6868,0,0,68.56,67.8,0.68,0
"2011-01-31 07:30:00",651,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.65,70.69,0,6868,0,0,69.51,68.75,0.65,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.45,70.5,0.038,6868,0,0,69.28,68.59,0.662,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.65,70.69,0.17,6868,0,0,69.51,68.75,0.68,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.23,70.29,0,6868,0,0,69.13,68.38,0.65,0
"2011-01-31 07:45:00",652,0,0,64.69,65.57,0.78,1154,62.43,0,0,70.96,71.07,0.1,6868,0,0,69.88,69.31,0.61,0,0,0,64.53,65.52,0.78,1154,62.43,0,0,70.83,70.9,0.059,6868,0,0,69.67,69.03,0.617,0,0,0,64.69,65.57,0.78,1154,62.43,0,0,70.96,71.07,0.2,6868,0,0,69.88,69.31,0.65,0,0,0,64.5,65.39,0.78,1154,62.43,0,0,70.65,70.69,0,6868,0,0,69.51,68.75,0.59,0
"2011-01-31 08:00:00",653,0,0,65.64,66.34,0.78,1154,62.43,0,0,71.5,71.57,0.17,6868,0,0,70.26,69.69,0.56,0,0,0,65.14,66,0.78,1154,62.43,0,0,71.22,71.34,0.082,6868,0,0,70.04,69.46,0.579,0,0,0,65.64,66.34,0.78,1154,62.43,0,0,71.5,71.57,0.25,6868,0,0,70.26,69.69,0.61,0,0,0,64.69,65.57,0.78,1154,62.43,0,0,70.96,71.07,0,6868,0,0,69.88,69.31,0.54,0
"2011-01-31 08:15:00",654,0,0,66.4,67.28,0.78,1154,62.43,0,0,72.05,72.28,0.21,6868,0,0,70.82,70.25,0.51,0,0,0,66.05,66.83,0.78,1154,62.43,0,0,71.83,71.93,0.103,6868,0,0,70.58,70.02,0.533,0,0,0,66.4,67.28,0.78,1154,62.43,0,0,72.05,72.28,0.26,6868,0,0,70.82,70.25,0.56,0,0,0,65.64,66.34,0.78,1154,62.43,0,0,71.5,71.57,0,6868,0,0,70.26,69.69,0.51,0
"2011-01-31 08:30:00",655,0,0,67.17,68.01,0.78,1154,62.43,0,0,72.68,72.87,0.11,6868,0,0,71.38,70.8,0.5,0,0,0,66.86,67.58,0.78,1154,62.43,0,0,72.4,72.56,0.128,6868,0,0,71.11,70.59,0.494,0,0,0,67.17,68.01,0.78,1154,62.43,0,0,72.68,72.87,0.31,6868,0,0,71.38,70.8,0.52,0,0,0,66.4,67.28,0.78,1154,62.43,0,0,72.05,72.28,0,6868,0,0,70.82,70.25,0.47,0
"2011-01-31 08:45:00",656,0,0,67.74,68.4,0.78,1154,62.43,0,0,72.99,73.18,0.24,6868,0,0,71.57,71.18,0.43,0,0,0,67.55,68.25,0.78,1154,62.43,0,0,72.84,73.04,0.164,6868,0,0,71.54,71.08,0.467,0,0,0,67.74,68.4,0.78,1154,62.43,0,0,72.99,73.18,0.36,6868,0,0,71.57,71.18,0.5,0,0,0,67.17,68.01,0.78,1154,62.43,0,0,72.68,72.87,0,6868,0,0,71.38,70.8,0.42,0
"2011-01-31 09:00:00",657,0,0,68.12,68.77,0.78,1154,62.43,0,0,72.99,73.18,0.24,6868,0,0,71.57,71.18,0.37,0,0,0,67.94,68.66,0.78,1154,62.43,0,0,72.99,73.18,0.213,6868,0,0,71.57,71.18,0.396,0,0,0,68.12,68.77,0.78,1154,62.43,0,0,72.99,73.18,0.41,6868,0,0,71.57,71.18,0.43,0,0,0,67.74,68.4,0.78,1154,62.43,0,0,72.99,73.18,0,6868,0,0,71.57,71.18,0.37,0
"2011-01-31 09:15:00",658,0,0,68.3,68.96,0.78,1154,62.43,0,0,72.99,73.18,0.24,6868,0,0,71.76,71.36,0.36,0,0,0,68.21,68.91,0.78,1154,62.43,0,0,72.99,73.18,0.193,6868,0,0,71.75,71.34,0.374,0,0,0,68.3,68.96,0.78,1154,62.43,0,0,72.99,73.18,0.36,6868,0,0,71.76,71.36,0.4,0,0,0,68.12,68.77,0.78,1154,62.43,0,0,72.99,73.18,0,6868,0,0,71.57,71.18,0.35,0
"2011-01-31 09:30:00",659,0,0,68.49,69.33,0.78,1154,62.43,0,0,72.99,73.18,0,6868,0,0,71.76,71.36,0.35,0,0,0,68.43,69.16,0.78,1154,62.43,0,0,72.99,73.18,0.184,6868,0,0,71.76,71.36,0.354,0,0,0,68.49,69.33,0.78,1154,62.43,0,0,72.99,73.18,0.4,6868,0,0,71.76,71.36,0.37,0,0,0,68.3,68.96,0.78,1154,62.43,0,0,72.99,73.18,0,6868,0,0,71.76,71.36,0.33,0
"2011-01-31 09:45:00",660,0,0,68.68,69.51,0.78,1154,62.43,0,0,72.99,73.18,0.16,6868,0,0,71.76,71.36,0.36,0,0.007,0.89,69.59,70.31,1.616,1247,62.43,0.749,0,72.18,72.72,2.633,6930,2.586,0,70.96,70.57,0.348,6.55,0.68,80.3,157.4,154.8,78.46,7999,62.43,67.56,0,72.99,73.18,224.7,7999,242.7,0,71.76,71.36,0.38,590,0,0,68.49,69.33,0.78,1154,62.43,0,0,0,31.53,0,6868,0,0,0,0.1,0,0
"2011-01-31 10:00:00",661,0,0,68.87,69.7,0.78,1154,62.43,0,0,72.99,73.16,0.22,6868,0,0,71.76,71.36,0.33,0,0.024,1.343,70.29,70.97,2.231,1363,62.43,1.131,0,71.77,72.49,3.384,7082,3.245,0,70.56,70.17,0.335,9.78,1.97,80.8,161.3,156.5,108.9,7999,62.43,68.13,0,72.99,73.18,196.1,7999,195.2,0,71.76,71.36,0.37,589,0,0,68.68,69.51,0.78,1154,62.43,0,0,0,32.6,0,6868,0,0,0,0.1,0,0
"2011-01-31 10:15:00",662,0,0,69.05,69.88,0.78,1154,62.43,0,0,72.99,73.16,0,6868,0,0,71.76,71.36,0.34,0,0.014,0.883,69.93,70.66,1.608,1263,62.43,0.755,0,72.18,72.71,2.336,7030,2.2,0,70.96,70.57,0.33,6.55,1.52,79.43,160,156.5,82.8,7999,62.43,68.13,0,72.99,73.16,199.9,7999,200.2,0,71.76,71.36,0.35,597,0,0,68.87,69.7,0.78,1154,62.43,0,0,0,32.6,0,6868,0,0,0,0.1,0,0
"2011-01-31 10:30:00",663,0,0,69.23,69.88,0.78,1154,62.43,0,0,72.99,73.16,0.09,6868,0,0,71.76,71.36,0.38,0,0.017,0.883,70.12,70.79,1.573,1344,62.43,0.752,0,72.18,72.77,3.059,7081,2.435,0,70.97,70.59,0.356,6.506,1.65,79.48,160.6,153.4,74.44,7999,62.43,67.85,0,72.99,73.16,278.9,7999,221,0,71.76,71.36,0.84,589,0,0,69.05,69.88,0.78,1154,62.43,0,0,0,34.75,0,6868,0,0,0.7,1.42,0.33,0
"2011-01-31 10:45:00",664,0,0,69.42,70.25,0.78,1154,62.43,0,0,73.2,73.32,0,6868,0,0,71.94,71.55,0.39,0,0.033,1.309,70.78,71.47,2.239,1338,61.75,1.145,0,71.82,73.15,5.044,7250,4.465,0,70.75,70.38,0.431,9.82,2.3,79.73,157.3,154.7,108.6,7999,62.43,68.99,0,73.2,96.9,301.9,7999,312.2,0,71.94,71.55,4.54,589,0,0,69.23,69.88,0.78,1154,1,0,0,0,48.52,0,6868,0,0,1.47,2.25,0.37,0
"2011-01-31 11:00:00",665,0,0,69.79,70.43,0.78,1154,62.43,0,0,73.3,73.57,0.12,6868,0,0,72.13,71.75,0.4,0,0.165,4.355,74.42,74.86,5.72,1821,62.09,3.811,0,69.16,79.17,15.28,7999,13.83,0,68.22,67.96,0.742,32.78,3.52,79.02,162,156.5,110.3,7999,62.43,68.71,0,73.3,196.1,300.8,7999,324.5,0,72.13,71.75,9.19,590,0,0,69.42,70.25,0.78,1154,1,0,0,0,73.32,0,6868,-325.5,0,1.56,3.83,0.38,0
"2011-01-31 11:15:00",666,0,0,69.98,70.62,0.78,1154,62.43,0,0,73.47,73.76,0.4,6868,0,0,72.32,71.94,0.42,0,0.111,2.198,72.35,72.85,2.982,1521,61.41,1.912,0,71.38,77.25,8.1,7539,8.75,0,70.3,70.03,0.674,16.39,4.43,79.56,161.7,156.1,109.7,7999,62.43,68.99,0,73.47,220.8,312,7999,324.7,0,72.32,71.94,11.71,590,0,0,69.79,70.43,0.78,1154,1,0,0,0,73.57,0,6868,0,0,1.82,5.63,0.4,0
"2011-01-31 11:30:00",667,0,0,70.17,70.81,0.78,1154,62.43,0,0,73.76,73.96,0.14,6868,0,0,72.51,72.12,0.43,0,0,0,70.1,70.75,0.78,1154,62.43,0,0,73.64,73.91,0.265,6868,0,0,72.44,71.99,0.427,0,0,0,70.17,70.81,0.78,1154,62.43,0,0,73.83,74.16,0.54,6868,0,0,72.51,72.12,0.45,0,0,0,69.98,70.62,0.78,1154,62.43,0,0,73.47,73.73,0,6868,0,0,72.32,71.94,0.41,0
"2011-01-31 11:45:00",668,0,0,70.35,71,0.78,1154,62.43,0,0,73.93,74.28,0.41,6868,0,0,72.7,72.31,0.45,0,0.802,6.54,77.63,77.76,7.627,2380,62.43,5.722,0,67.67,87.7,24.21,7999,12.62,0,67.24,67.19,1.43,49.08,10.3,79.78,162.3,158.5,109.4,7999,62.43,69.57,0,73.95,253.5,319.1,7999,327.5,0,72.7,72.31,14.04,590,0,0,70.17,70.81,0.78,1154,62.43,0,0,0,73.96,0,6868,-327,0,4.97,11,0.43,0
"2011-01-31 12:00:00",669,0,0,70.35,71,0.78,1154,62.43,0,0,73.98,74.36,0.47,6868,0,0,72.7,72.31,0.38,0,0.299,2.188,72.83,73.42,2.933,1382,62.43,1.932,0,71.91,78.6,7.668,7402,8.96,0,71.02,70.58,0.792,16.39,11.07,79.92,160.9,159.2,99.1,7999,62.43,69.57,0,74.03,241.9,280,7999,323.8,0,72.7,72.31,14.58,590,0,0,70.35,71,0.78,1154,62.43,0,0,0,74.21,0,6868,0,0,11.74,8.9,0.37,0
"2011-01-31 12:15:00",670,0,0,70.15,70.8,0.78,1154,62.43,0,0,73.87,74.29,0.31,6868,0,0,72.5,72.12,0.3,0,0.445,2.976,73.56,74.1,4.021,1522,62.43,2.713,0,71.04,80.5,10.67,7526,12.4,0,70.27,69.85,0.813,22.94,11.78,77.74,162.4,156.5,108,7999,62.43,70.14,0,73.98,242.7,272.6,7999,324.3,0,72.7,72.31,14.84,590,0,0,70.15,70.8,0.78,1154,62.43,0,0,0,74.17,0.19,6868,0,0,9.65,7.84,0.29,0
"2011-01-31 12:30:00",671,0,0,69.76,70.42,0.6,1154,62.43,0,0,73.69,74.16,0.28,6868,0,0,72.11,71.94,0.25,0,0.209,1.241,71.46,72.02,2.08,1287,62.43,1.171,0,72.56,76.62,5.309,7179,4.625,0,71.29,70.99,0.44,9.77,12.56,75.31,161.1,159.6,104.6,7999,62.43,70.43,0,73.92,219.5,298,7999,294.8,0,72.5,72.12,14.78,590,0,0,69.76,70.42,0.6,1154,62.43,0,0,0,74.09,0.22,6868,0,0,2.91,3.86,0.25,0
"2011-01-31 12:45:00",672,0,0,69.59,70.22,0.6,1154,62.43,0,0,73.59,74.1,0.5,6868,0,0,71.92,71.76,0.24,0,0.394,2.521,72.74,73.21,3.535,1573,62.43,2.322,0,71.16,78.52,10.27,7591,9.82,0,69.78,69.57,0.343,19.61,12.43,77.16,162.5,159.6,111.2,7999,62.43,70.43,0,73.74,213.1,301.7,7999,299.7,0,72.11,71.94,3.48,590,0,0,69.59,70.22,0.6,1154,62.43,0,0,0,74.1,0.24,6868,0,0,2.39,3.34,0.23,0
"2011-01-31 13:00:00",673,11.91,76.26,155.4,152.2,78.74,7999,62.43,69.85,0,0,210.5,316.1,7999,-315,0,10.57,13.92,5.58,590,0.416,2.58,72.4,72.93,3.479,1469,62.43,2.333,0,71.03,78.78,10.78,7646,3.455,0,69.71,69.55,0.397,19.61,12.94,78.91,158.4,157.1,110.9,7999,62.43,70.43,0,73.59,261.7,320,7999,324.9,0,71.92,71.76,6.61,590,0,0,69.39,70.02,0.6,1154,62.43,0,0,0,73.75,0.2,6868,-319.7,0,3.14,4.37,0.23,0
"2011-01-31 13:15:00",674,0,0,69.2,69.83,0.6,1154,62.43,0,0,73.27,73.82,0.43,6868,0,0,71.54,71.37,0.25,0,0.221,1.262,70.81,71.34,1.831,1405,61.75,1.169,0,72.13,76.18,5.143,7385,0.536,0,70.71,70.54,0.427,13.11,13.78,77.08,160.6,159,75.59,7999,62.43,70.43,0,73.43,219.7,312.9,7999,213.1,0,71.72,71.56,13.49,590,0,0,69.2,69.83,0.6,1154,1,0,0,0,73.82,0.18,6868,-323.4,0,12.14,15.99,0.23,0
"2011-01-31 13:30:00",675,0,0,69,69.64,0.6,1154,62.43,0,0,73.2,73.65,0.32,6868,0,0,71.34,71.18,0.27,0,0.461,2.429,72.04,72.51,3.627,1580,62.09,2.335,0,70.79,78.61,9.37,7758,7.819,0,69.59,69.51,0.81,22.89,14.49,75.06,160.5,157.1,110.6,7999,62.43,70.71,0,73.27,231.8,271.8,7999,259.7,0,71.54,71.37,18.08,590,0,0,69,69.64,0.6,1154,1,0,0,0,73.52,0.25,6868,0,0,13.98,19.54,0.23,0
"2011-01-31 13:45:00",676,0,0,68.8,69.46,0.6,1154,62.43,0,0,73.02,73.33,0.46,6868,0,0,71.34,70.99,0.27,0,0.42,2.002,71.54,71.97,2.721,1465,62.43,1.945,0,71.04,77.82,8.38,7511,7.997,0,69.74,69.6,0.681,16.21,15.85,72.75,162.6,159.3,100.8,7999,62.43,70.71,0,73.22,241.5,303,7999,308.1,0,71.34,71.18,17.82,589,0,0,68.8,69.46,0.6,1154,62.43,0,0,0,73.33,0.26,6868,0,0,13.2,17.91,0.25,0
"2011-01-31 14:00:00",677,0,0,68.8,69.26,0.6,1154,62.43,0,0,72.93,73.23,0.41,6868,0,0,71.15,70.79,0.3,0,0.41,2.041,71.25,71.71,3.067,1447,62.43,1.952,0,70.96,77.72,7.326,7498,7.396,0,69.52,69.5,0.758,16.43,15.4,75.5,161.5,156.2,111.4,7999,62.43,70.71,0,73.02,238.7,281,7999,273.3,0,71.34,70.99,18.65,597,0,0,68.8,69.26,0.6,1154,62.43,0,0,0,73.2,0.16,6868,0,0,10.16,21.15,0.26,0
"2011-01-31 14:15:00",678,0,0,68.61,69.07,0.6,1154,62.43,0,0,72.63,73.08,0.62,6868,0,0,70.95,70.6,0.3,0,1.749,9.09,79.75,80.1,11.18,2169,62.43,8.71,0,63.9,91.5,32.21,7999,33.63,0,63.27,63.93,1.825,72.24,15.33,77.03,162.7,160.1,110.9,7999,62.43,72.15,0,72.93,238.7,289.6,7999,319.1,0,71.15,70.79,18.48,598,0,0,68.61,69.07,0.6,1154,62.43,0,0,0,73.05,0.15,6868,0,0,4.63,8.5,0.29,0
"2011-01-31 14:30:00",679,0,0,68.42,69.07,0.6,1154,62.43,0,0,72.35,72.99,0.58,6868,0,0,70.77,70.41,0.3,0,1.874,10.09,79.83,79.9,11.03,2621,62.09,9.07,0,63.2,90.3,38.03,7999,37.7,0,62.13,62.06,0.668,72.1,14.94,80.3,162.4,158.7,110.3,7999,62.43,71.58,0,72.63,232.6,315.9,7999,312.4,0,70.95,70.6,7.15,590,0,0,68.42,69.07,0.6,1154,1,0,0,0,72.99,0.38,6868,0,0,1.73,2.56,0.3,0
"2011-01-31 14:45:00",680,0,0,68.42,68.87,0.6,1154,62.43,0,0,72.09,72.74,0.66,6868,0,0,70.77,70.41,0.33,0,0.534,3.143,72,72.38,4.141,1441,62.43,2.785,0,69.4,76.34,11.94,7594,11.48,0,68.09,67.78,0.41,19.66,14.69,82.7,161.9,159.8,110.3,7999,62.43,71.86,0,72.35,196.3,310.5,7999,311.6,0,70.77,70.41,3.8,590,0,0,68.42,68.87,0.6,1154,62.43,0,0,0,72.68,0.33,6868,0,0,1.19,1.73,0.31,0
"2011-01-31 15:00:00",681,0,0,68.23,68.67,0.6,1154,62.43,0,0,72.09,72.61,0.57,6868,0,0,70.77,70.41,0.36,0,0.394,2.759,71.33,71.77,3.339,1570,62.08,2.355,0,69.69,74.19,9.98,7511,9.63,0,68.45,68.11,0.381,19.68,12.49,83.8,162.5,159.6,104.8,7999,62.43,70.71,0,72.09,172,301.2,7999,301.9,0,70.77,70.41,1.7,592,0,0,68.23,68.67,0.6,1154,0,0,0,0,72.5,0.28,6868,0,0,1.22,1.22,0.33,0
"2011-01-31 15:15:00",682,0,0,68.03,68.67,0.6,1154,62.43,0,0,72.09,72.61,0.48,6868,0,0,70.58,70.21,0.36,0,0.55,4.621,73.09,73.53,5.531,1592,62.09,3.908,0,68.08,77.78,16.63,7994,16.58,0,66.79,66.43,0.431,33.02,10.3,84.5,161,159.3,111.4,7999,62.43,70.43,0,72.09,204,308.3,7999,314.2,0,70.77,70.41,1.7,598,0,0,68.03,68.67,0.6,1154,1,0,0,0,72.61,0.28,6868,0,0,1.22,1.47,0.35,0
"2011-01-31 15:30:00",683,0,0,68.03,68.49,0.6,1154,62.43,0,0,71.96,72.57,0.62,6868,0,0,70.58,70.21,0.39,0,0.21,1.872,70.04,70.54,2.251,1346,62.43,1.568,0,70.42,74.44,6.916,7200,6.655,0,69.04,68.69,0.401,10.01,9.78,84.6,162.3,158,84.8,7999,62.43,70.71,0,72.09,195.4,294.1,7999,306.8,0,70.58,70.21,1.45,605,0,0,68.03,68.49,0.6,1154,62.43,0,0,0,57.34,0.26,6868,0,0,0.7,1.22,0.36,0
"2011-01-31 15:45:00",684,0,0,68.03,68.49,0.6,1154,62.43,0,0,71.96,72.44,0.46,6868,0,0,70.58,70.21,0.42,0,0,0,68.03,68.49,0.6,1154,62.43,0,0,71.96,72.48,0.505,6868,0,0,70.58,70.21,0.406,0,0,0,68.03,68.49,0.6,1154,62.43,0,0,71.96,72.57,0.74,6868,0,0,70.58,70.21,0.43,0,0,0,68.03,68.49,0.6,1154,62.43,0,0,71.96,72.44,0.25,6868,0,0,70.58,70.21,0.39,0
"2011-01-31 16:00:00",685,0,0,67.85,68.49,0.6,1154,62.43,0,0,71.96,72.44,0.57,6868,0,0,70.58,70.01,0.41,0,0,0,67.95,68.49,0.6,1154,62.43,0,0,71.96,72.44,0.469,6868,0,0,70.58,70.2,0.424,0,0,0,68.03,68.49,0.6,1154,62.43,0,0,71.96,72.44,0.71,6868,0,0,70.58,70.21,0.44,0,0,0,67.85,68.49,0.6,1154,62.43,0,0,71.96,72.44,0.21,6868,0,0,70.58,70.01,0.4,0
"2011-01-31 16:15:00",686,0,0,67.85,68.49,0.6,1154,62.43,0,0,71.97,72.44,0.41,6868,0,0,70.58,70.01,0.43,0,0.09,0.958,68.89,69.48,1.444,1298,62.08,0.791,0,71.17,72.01,2.624,7011,2.195,0,69.8,69.24,0.42,6.667,9.01,87.7,162,159.9,79.89,7999,62.43,71.29,0,71.97,72.44,200.2,7999,198.2,0,70.58,70.01,0.43,604,0,0,67.85,68.49,0.6,1154,0,0,0,0,33.68,0.18,6868,0,0,0.16,0.18,0,0
"2011-01-31 16:30:00",687,0,0,67.85,68.49,0.6,1154,62.43,0,0,72.09,72.44,0.56,6868,0,0,70.58,70.01,0.43,0,0,0,67.85,68.49,0.6,1154,62.43,0,0,72.07,72.44,0.419,6868,0,0,70.58,70.01,0.432,0,0,0,67.85,68.49,0.6,1154,62.43,0,0,72.13,72.44,0.67,6868,0,0,70.58,70.01,0.45,0,0,0,67.85,68.49,0.6,1154,62.43,0,0,71.97,72.44,0.18,6868,0,0,70.58,70.01,0.41,0
"2011-01-31 16:45:00",688,0,0,67.85,68.29,0.6,1154,62.43,0,0,72.09,72.44,0.64,6868,0,0,70.58,70.01,0.43,0,0,0,67.85,68.36,0.6,1154,62.43,0,0,72.09,72.44,0.405,6868,0,0,70.58,70.01,0.432,0,0,0,67.85,68.49,0.6,1154,62.43,0,0,72.09,72.44,0.67,6868,0,0,70.58,70.01,0.45,0,0,0,67.85,68.29,0.6,1154,62.43,0,0,72.09,72.44,0.18,6868,0,0,70.58,70.01,0.42,0
"2011-01-31 17:00:00",689,0,0,67.85,68.29,0.6,1154,62.43,0,0,72.09,72.44,0.28,6868,0,0,70.38,70.01,0.43,0,0,0,67.85,68.29,0.6,1154,62.43,0,0,72.09,72.44,0.436,6868,0,0,70.47,70.01,0.435,0,0,0,67.85,68.29,0.6,1154,62.43,0,0,72.09,72.44,0.68,6868,0,0,70.58,70.01,0.45,0,0,0,67.85,68.29,0.6,1154,62.43,0,0,72.09,72.44,0.18,6868,0,0,70.38,70.01,0.42,0
"2011-01-31 17:15:00",690,0,0,67.66,68.29,0.6,1154,62.43,0,0,72,72.44,0.24,6868,0,0,70.38,70.01,0.43,0,0,0,67.77,68.29,0.6,1154,62.43,0,0,72.03,72.44,0.417,6868,0,0,70.38,70.01,0.437,0,0,0,67.85,68.29,0.6,1154,62.43,0,0,72.13,72.44,0.64,6868,0,0,70.38,70.01,0.46,0,0,0,67.66,68.29,0.6,1154,62.43,0,0,72,72.44,0.18,6868,0,0,70.38,70.01,0.43,0
"2011-01-31 17:30:00",691,0,0,67.66,68.29,0.6,1154,62.43,0,0,72,72.44,0.54,6868,0,0,70.38,70.01,0.42,0,0,0,67.66,68.29,0.6,1154,62.43,0,0,72,72.44,0.411,6868,0,0,70.38,70.01,0.434,0,0,0,67.66,68.29,0.6,1154,62.43,0,0,72,72.44,0.63,6868,0,0,70.38,70.01,0.46,0,0,0,67.66,68.29,0.6,1154,62.43,0,0,72,72.44,0.15,6868,0,0,70.38,70.01,0.42,0
"2011-01-31 17:45:00",692,0,0,67.47,68.09,0.6,1154,62.43,0,0,71.86,72.19,0.31,6868,0,0,70.18,69.82,0.37,0,0,0,67.54,68.1,0.6,1154,62.43,0,0,71.95,72.37,0.388,6868,0,0,70.25,69.83,0.399,0,0,0,67.66,68.29,0.6,1154,62.43,0,0,72,72.44,0.64,6868,0,0,70.38,70.01,0.44,0,0,0,67.47,68.09,0.6,1154,62.43,0,0,71.82,72.19,0.16,6868,0,0,70.18,69.82,0.36,0
"2011-01-31 18:00:00",693,0,0,67.28,67.9,0.6,1154,62.43,0,0,71.65,72.04,0.51,6868,0,0,69.99,69.62,0.33,0,0,0,67.37,67.97,0.6,1154,62.43,0,0,71.8,72.18,0.39,6868,0,0,70.05,69.68,0.348,0,0,0,67.47,68.09,0.6,1154,62.43,0,0,71.86,72.19,0.6,6868,0,0,70.18,69.82,0.38,0,0,0,67.28,67.9,0.6,1154,62.43,0,0,71.6,72.04,0.18,6868,0,0,69.99,69.62,0.32,0
"2011-01-31 18:15:00",694,0,0,67.08,67.7,0.6,1154,62.43,0,0,71.48,71.92,0.31,6868,0,0,69.79,69.43,0.31,0,0,0,67.17,67.8,0.6,1154,62.43,0,0,71.57,72,0.371,6868,0,0,69.82,69.49,0.311,0,0,0,67.28,67.9,0.6,1154,62.43,0,0,71.65,72.04,0.58,6868,0,0,69.99,69.62,0.33,0,0,0,67.08,67.7,0.6,1154,62.43,0,0,71.45,71.92,0.18,6868,0,0,69.79,69.43,0.29,0
"2011-01-31 18:30:00",695,0,0,66.88,67.52,0.6,1154,62.43,0,0,71.3,71.66,0.32,6868,0,0,69.4,69.24,0.28,0,0,0,66.99,67.62,0.6,1154,62.43,0,0,71.38,71.74,0.351,6868,0,0,69.58,69.3,0.285,0,0,0,67.08,67.7,0.6,1154,62.43,0,0,71.48,71.92,0.57,6868,0,0,69.79,69.43,0.31,0,0,0,66.88,67.52,0.6,1154,62.43,0,0,71.3,71.58,0.15,6868,0,0,69.4,69.24,0.26,0
"2011-01-31 18:45:00",696,0,0,66.69,67.32,0.6,1154,62.43,0,0,71.04,71.27,0.26,6868,0,0,69.22,68.85,0.26,0,0,0,66.82,67.42,0.6,1154,62.43,0,0,71.14,71.46,0.318,6868,0,0,69.32,69.03,0.265,0,0,0,66.88,67.52,0.6,1154,62.43,0,0,71.3,71.66,0.51,6868,0,0,69.4,69.24,0.29,0,0,0,66.69,67.32,0.6,1154,62.43,0,0,71.04,71.27,0.11,6868,0,0,69.22,68.85,0.24,0
"2011-01-31 19:00:00",697,0,0,66.49,67.12,0.6,1154,62.43,0,0,70.84,71.04,0.19,6868,0,0,69.03,68.65,0.26,0,0,0,66.64,67.21,0.6,1154,62.43,0,0,70.87,71.17,0.259,6868,0,0,69.07,68.78,0.254,0,0,0,66.69,67.32,0.6,1154,62.43,0,0,71.04,71.27,0.44,6868,0,0,69.22,68.85,0.27,0,0,0,66.49,67.12,0.6,1154,62.43,0,0,70.84,71.04,0.11,6868,0,0,69.03,68.65,0.23,0
"2011-01-31 19:15:00",698,0,0,66.29,66.92,0.6,1154,62.43,0,0,70.62,70.71,0.23,6868,0,0,68.84,68.46,0.27,0,0,0,66.45,67.02,0.6,1154,62.43,0,0,70.67,70.88,0.187,6868,0,0,68.84,68.57,0.257,0,0,0,66.49,67.12,0.6,1154,62.43,0,0,70.84,71.04,0.35,6868,0,0,69.03,68.65,0.28,0,0,0,66.29,66.92,0.6,1154,62.43,0,0,70.62,70.71,0,6868,0,0,68.84,68.46,0.24,0
"2011-01-31 19:30:00",699,0,0,66.1,66.72,0.6,1154,62.43,0,0,70.42,70.63,0,6868,0,0,68.64,68.27,0.26,0,0,0,66.27,66.87,0.6,1154,62.43,0,0,70.49,70.7,0.127,6868,0,0,68.64,68.38,0.261,0,0,0,66.29,66.92,0.6,1154,62.43,0,0,70.62,70.71,0.31,6868,0,0,68.84,68.46,0.28,0,0,0,66.1,66.72,0.6,1154,62.43,0,0,70.42,70.63,0,6868,0,0,68.64,68.27,0.24,0
"2011-01-31 19:45:00",700,0,0,65.91,66.52,0.6,1154,62.43,0,0,70.27,70.21,0.12,6868,0,0,68.27,68.07,0.26,0,0,0,66.09,66.68,0.6,1154,62.43,0,0,70.36,70.49,0.093,6868,0,0,68.46,68.18,0.263,0,0,0,66.1,66.72,0.6,1154,62.43,0,0,70.42,70.63,0.28,6868,0,0,68.64,68.27,0.28,0,0,0,65.91,66.52,0.6,1154,62.43,0,0,70.27,70.21,0,6868,0,0,68.27,68.07,0.26,0
"2011-01-31 20:00:00",701,0,0,65.91,66.33,0.6,1154,62.43,0,0,70.01,69.97,0.18,6868,0,0,68.08,67.87,0.25,0,0,0,65.91,66.49,0.6,1154,62.43,0,0,70.12,70.2,0.078,6868,0,0,68.22,67.95,0.26,0,0,0,65.91,66.52,0.6,1154,62.43,0,0,70.27,70.21,0.25,6868,0,0,68.27,68.07,0.28,0,0,0,65.91,66.33,0.6,1154,62.43,0,0,70.01,69.97,0,6868,0,0,68.08,67.87,0.24,0
"2011-01-31 20:15:00",702,0,0,65.72,66.13,0.6,1154,62.43,0,0,69.84,69.93,0,6868,0,0,67.88,67.67,0.27,0,0,0,65.74,66.31,0.6,1154,62.43,0,0,69.89,69.97,0.072,6868,0,0,68.02,67.74,0.266,0,0,0,65.91,66.33,0.6,1154,62.43,0,0,70.01,69.97,0.22,6868,0,0,68.08,67.87,0.29,0,0,0,65.72,66.13,0.6,1154,62.43,0,0,69.84,69.93,0,6868,0,0,67.88,67.67,0.25,0
"2011-01-31 20:30:00",703,0,0,65.54,66.13,0.6,1154,62.43,0,0,69.64,69.74,0,6868,0,0,67.88,67.48,0.29,0,0,0,65.57,66.13,0.6,1154,62.43,0,0,69.68,69.77,0.046,6868,0,0,67.88,67.57,0.282,0,0,0,65.72,66.13,0.6,1154,62.43,0,0,69.84,69.93,0.21,6868,0,0,67.88,67.67,0.3,0,0,0,65.54,66.13,0.6,1154,62.43,0,0,69.64,69.74,0,6868,0,0,67.88,67.48,0.26,0
"2011-01-31 20:45:00",704,0,0,65.35,65.93,0.6,1154,62.43,0,0,69.47,69.54,0,6868,0,0,67.69,67.3,0.31,0,0,0,65.41,65.98,0.6,1154,62.43,0,0,69.61,69.73,0.064,6868,0,0,67.69,67.44,0.302,0,0,0,65.54,66.13,0.6,1154,62.43,0,0,69.64,69.74,0.22,6868,0,0,67.88,67.48,0.32,0,0,0,65.35,65.93,0.6,1154,62.43,0,0,69.47,69.54,0,6868,0,0,67.69,67.3,0.29,0
"2011-01-31 21:00:00",705,0,0,65.15,65.74,0.6,1154,62.43,0,0,69.39,69.54,0.21,6868,0,0,67.5,67.3,0.32,0,0,0,65.26,65.91,0.6,1154,62.43,0,0,69.45,69.54,0.075,6868,0,0,67.63,67.3,0.316,0,0,0,65.35,65.93,0.6,1154,62.43,0,0,69.47,69.54,0.23,6868,0,0,67.69,67.3,0.33,0,0,0,65.15,65.74,0.6,1154,62.43,0,0,69.39,69.54,0,6868,0,0,67.5,67.3,0.3,0
"2011-01-31 21:15:00",706,0,0,64.96,65.74,0.6,1154,62.43,0,0,69.1,69.35,0.15,6868,0,0,67.5,67.12,0.32,0,0,0,65.13,65.74,0.6,1154,62.43,0,0,69.3,69.4,0.074,6868,0,0,67.5,67.15,0.321,0,0,0,65.15,65.74,0.6,1154,62.43,0,0,69.39,69.54,0.24,6868,0,0,67.5,67.3,0.34,0,0,0,64.96,65.74,0.6,1154,62.43,0,0,69.1,69.35,0,6868,0,0,67.5,67.12,0.31,0
"2011-01-31 21:30:00",707,0,0,64.96,65.56,0.6,1154,62.43,0,0,69.1,69.08,0.12,6868,0,0,67.29,66.92,0.32,0,0.049,0.467,65.5,66.14,1.155,1224,62.43,0.388,0,68.72,68.8,0.053,6830,0.005,0,66.96,66.65,0.318,3.494,8.75,84.1,162.4,157.3,100.5,7999,62.43,69.85,0,69.1,69.35,0.19,6868,0.98,0,67.5,67.12,0.33,629,0,0,64.96,65.56,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0.18,0,0
"2011-01-31 21:45:00",708,0,0,64.77,65.56,0.6,1154,62.43,0,0,68.92,68.97,0,6868,0,0,67.1,66.92,0.33,0,0,0,64.84,65.56,0.6,1154,62.43,0,0,68.96,69.04,0.035,6868,0,0,67.25,66.92,0.322,0,0,0,64.96,65.56,0.6,1154,62.43,0,0,69.1,69.08,0.17,6868,0,0,67.29,66.92,0.35,0,0,0,64.77,65.56,0.6,1154,62.43,0,0,68.92,68.97,0,6868,0,0,67.1,66.92,0.31,0
"2011-01-31 22:00:00",709,0,0,65.13,65.75,0.6,1154,62.43,0,0,68.74,68.86,0,6868,0,0,67.48,66.92,0.47,0,0,0,64.86,65.58,0.6,1154,62.43,0,0,68.81,68.85,0.053,6868,0,0,67.19,66.92,0.397,0,0,0,65.13,65.75,0.6,1154,62.43,0,0,68.92,68.97,0.16,6868,0,0,67.48,66.92,0.48,0,0,0,64.77,65.56,0.6,1154,62.43,0,0,68.74,68.77,0,6868,0,0,67.1,66.92,0.33,0
"2011-01-31 22:15:00",710,0,0,65.49,66.14,0.6,1154,62.43,0,0,69.02,69.05,0,6868,0,0,68.04,67.46,0.57,0,0,0,65.31,65.93,0.6,1154,62.43,0,0,68.92,68.98,0.068,6868,0,0,67.7,67.15,0.529,0,0,0,65.49,66.14,0.6,1154,62.43,0,0,69.02,69.05,0.22,6868,0,0,68.04,67.46,0.58,0,0,0,65.13,65.75,0.6,1154,62.43,0,0,68.74,68.86,0,6868,0,0,67.48,66.92,0.46,0
"2011-01-31 22:30:00",711,0,0,65.87,66.52,0.6,1154,62.43,0,0,69.19,69.41,0.2,6868,0,0,68.43,67.84,0.58,0,0,0,65.73,66.33,0.6,1154,62.43,0,0,69.13,69.23,0.068,6868,0,0,68.2,67.6,0.583,0,0,0,65.87,66.52,0.6,1154,62.43,0,0,69.19,69.41,0.23,6868,0,0,68.43,67.84,0.61,0,0,0,65.49,66.14,0.6,1154,62.43,0,0,69.02,69.05,0,6868,0,0,68.04,67.46,0.55,0
"2011-01-31 22:45:00",712,0,0,66.23,66.88,0.6,1154,62.43,0,0,69.57,69.59,0,6868,0,0,68.81,68.21,0.61,0,0,0,66.09,66.67,0.6,1154,62.43,0,0,69.42,69.5,0.072,6868,0,0,68.63,68.01,0.595,0,0,0,66.23,66.88,0.6,1154,62.43,0,0,69.57,69.59,0.25,6868,0,0,68.81,68.21,0.62,0,0,0,65.87,66.52,0.6,1154,62.43,0,0,69.19,69.41,0,6868,0,0,68.43,67.84,0.58,0
"2011-01-31 23:00:00",713,0,0,66.6,67.07,0.6,1154,62.43,0,0,69.86,69.95,0.15,6868,0,0,69.2,68.58,0.59,0,0,0,66.43,66.99,0.6,1154,62.43,0,0,69.68,69.77,0.069,6868,0,0,69.02,68.4,0.593,0,0,0,66.6,67.07,0.6,1154,62.43,0,0,69.86,69.95,0.28,6868,0,0,69.2,68.58,0.62,0,0,0,66.23,66.88,0.6,1154,62.43,0,0,69.57,69.59,0,6868,0,0,68.81,68.21,0.58,0
"2011-01-31 23:15:00",714,0,0,66.96,67.43,0.6,1154,62.43,0,0,70.07,70.25,0.16,6868,0,0,69.58,68.96,0.58,0,0,0,66.75,67.31,0.6,1154,62.43,0,0,69.97,70.1,0.067,6868,0,0,69.35,68.76,0.583,0,0,0,66.96,67.43,0.6,1154,62.43,0,0,70.07,70.25,0.27,6868,0,0,69.58,68.96,0.6,0,0,0,66.6,67.07,0.6,1154,62.43,0,0,69.86,69.95,0,6868,0,0,69.2,68.58,0.56,0
"2011-01-31 23:30:00",715,0,0,67.15,67.8,0.6,1154,62.43,0,0,70.35,70.55,0.24,6868,0,0,69.77,69.15,0.54,0,0,0,67.05,67.57,0.6,1154,62.43,0,0,70.27,70.37,0.085,6868,0,0,69.66,69.07,0.558,0,0,0,67.15,67.8,0.6,1154,62.43,0,0,70.35,70.55,0.28,6868,0,0,69.77,69.15,0.58,0,0,0,66.96,67.43,0.6,1154,62.43,0,0,70.07,70.25,0,6868,0,0,69.58,68.96,0.53,0
"2011-01-31 23:45:00",716,0,0,67.52,67.97,0.6,1154,62.43,0,0,70.7,70.78,0.15,6868,0,0,69.96,69.53,0.54,0,0,0,67.34,67.87,0.6,1154,62.43,0,0,70.59,70.67,0.098,6868,0,0,69.92,69.39,0.544,0,0,0,67.52,67.97,0.6,1154,62.43,0,0,70.73,70.78,0.32,6868,0,0,69.96,69.53,0.56,0,0,0,67.15,67.8,0.6,1154,62.43,0,0,70.35,70.55,0,6868,0,0,69.77,69.15,0.52,0
"2011-02-01 00:00:00",717,0,0,67.34,67.97,0.6,1154,62.43,0,0,70.84,70.92,0,6868,0,0,69.96,69.53,0.38,0,0,0,67.51,67.97,0.6,1154,62.43,0,0,70.75,70.84,0.081,6868,0,0,69.96,69.53,0.466,0,0,0,67.52,67.97,0.6,1154,62.43,0,0,70.84,70.92,0.25,6868,0,0,69.96,69.53,0.53,0,0,0,67.34,67.97,0.6,1154,62.43,0,0,70.7,70.78,0,6868,0,0,69.96,69.53,0.38,0
"2011-02-01 00:15:00",718,16.94,75.72,161.8,159,110.6,7999,62.43,71.29,0,0,0.34,0.12,0,0.98,0,0,0,0,630,0.365,1.737,69.33,69.78,2.87,1458,62.43,1.575,0,69.18,69.22,0.046,6715,0.022,0,68.16,67.84,0.297,13.99,16.94,79.37,161.8,159,110.6,7999,62.43,71.29,0,70.85,70.92,0.27,6868,0.98,0,69.96,69.53,0.39,637,0,0,67.14,67.78,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 00:30:00",719,0,0,66.94,67.59,0.6,1154,62.43,0,0,70.49,70.54,0,6868,0,0,69.19,68.98,0.16,0,0.097,0.406,67.55,68.12,1.198,1197,62.43,0.396,0,70.18,70.21,0.029,6830,0.005,0,68.92,68.71,0.202,3.456,17.46,73.16,157.3,156.1,108.3,7999,62.43,71.29,0,70.71,70.75,0.19,6868,0.98,0,69.58,69.16,0.25,622,0,0,66.94,67.59,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 00:45:00",720,0,0,66.75,67.19,0.6,1154,62.43,0,0,70.32,70.17,0.09,6868,0,0,68.82,68.6,0.15,0,0.458,2.116,69.39,69.84,3.285,1481,62.43,1.966,0,68.41,68.43,0.022,6677,0.027,0,67.09,66.92,0.157,17.38,17.59,79.05,161.8,159.4,110.9,7999,62.43,71,0,70.49,70.54,0.18,6868,0.98,0,69.19,68.98,0.19,629,0,0,66.75,67.19,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 01:00:00",721,0,0,66.56,67,0.6,1154,62.43,0,0,69.99,70.05,0,6868,0,0,68.63,68.42,0.16,0,0,0,66.62,67.17,0.6,1195,62.43,0,0,70.16,70.14,0.009,6830,0,0,68.72,68.54,0.15,3.5,0,0,66.75,67.19,0.6,7999,62.43,0,0,70.32,70.17,0.15,6868,0,0,68.82,68.6,0.16,630,0,0,66.56,67,0.6,1154,62.43,0,0,69.99,70.05,0,0,0,0,68.63,68.42,0.13,0
"2011-02-01 01:15:00",722,0,0,66.37,66.8,0.6,1154,62.43,0,0,69.89,69.85,0,6868,0,0,68.43,68.23,0.16,0,0.247,1.365,68.01,68.48,2.368,1375,62.43,1.199,0,68.81,68.74,0.015,6754,0.016,0,67.34,67.18,0.155,10.37,14.88,81.9,162,157.6,108.3,7999,62.43,72.15,0,69.99,70.05,0.16,6868,0.98,0,68.63,68.42,0.19,622,0,0,66.37,66.8,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 01:30:00",723,0,0,66.18,66.8,0.6,1154,62.43,0,0,69.7,69.63,0,6868,0,0,68.24,68.03,0.19,0,0.163,0.917,67.24,67.77,1.661,1237,62.43,0.798,0,69.06,69.01,0.044,6792,0.011,0,67.54,67.34,0.176,6.994,14.75,82.7,156.1,154.7,112,7999,62.43,71.86,0,69.89,69.85,0.21,6868,0.98,0,68.43,68.23,0.2,630,0,0,66.18,66.8,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 01:45:00",724,0,0,65.98,66.6,0.6,1154,62.43,0,0,69.55,69.43,0.21,6868,0,0,68.06,67.84,0.21,0,0.168,0.921,67.1,67.59,1.529,1334,62.43,0.795,0,68.89,68.8,0.061,6792,0.011,0,67.36,67.15,0.198,6.911,15.14,83,159.9,154.2,87.6,7999,62.43,71.58,0,69.7,69.63,0.23,6868,0.98,0,68.24,68.03,0.22,622,0,0,65.98,66.6,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 02:00:00",725,0,0,65.78,66.39,0.6,1154,62.43,0,0,69.36,69.33,0,6868,0,0,67.87,67.65,0.25,0,0.298,1.247,67.4,67.89,2.014,1347,62.43,1.188,0,68.33,68.27,0.055,6754,0.016,0,66.82,66.59,0.217,10.32,19.14,77.98,157.1,153.1,111.7,7999,62.43,71.29,0,69.55,69.43,0.21,6868,0.98,0,68.06,67.84,0.25,622,0,0,65.78,66.39,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 02:15:00",726,0,0,65.78,66.19,0.6,1154,62.43,0,0,69.15,69.16,0,6868,0,0,67.67,67.45,0.27,0,0.353,1.813,67.92,68.31,2.314,1485,62.43,1.6,0,67.79,67.73,0.052,6715,0.022,0,66.32,66.04,0.241,13.91,16.17,82.2,163.7,159.4,85.3,7999,62.43,72.44,0,69.36,69.33,0.21,6868,0.98,0,67.87,67.65,0.27,629,0,0,65.78,66.19,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 02:30:00",727,0,0,65.58,66.19,0.6,1154,62.43,0,0,69.15,69.1,0.17,6868,0,0,67.67,67.26,0.28,0,0.086,0.457,66.08,66.67,1.176,1260,62.43,0.401,0,68.77,68.77,0.042,6792,0.005,0,67.29,67.06,0.272,3.45,15.46,82.2,153.4,151.8,104.3,7999,62.43,72.15,0,69.15,69.16,0.2,6868,0.98,0,67.67,67.45,0.29,621,0,0,65.58,66.19,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 02:45:00",728,0,0,65.38,66,0.6,1154,62.43,0,0,68.97,68.9,0,6868,0,0,67.47,67.26,0.28,0,0.43,2.333,68.16,68.57,3.365,1452,62.43,2.018,0,67.17,67.05,0.045,6677,0.027,0,65.69,65.39,0.279,17.12,15.52,84.6,161.7,158.9,108.9,7999,62.43,73.01,0,69.15,69.1,0.2,6868,0.98,0,67.67,67.26,0.3,621,0,0,65.38,66,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 03:00:00",729,0,0,65.38,65.81,0.6,1154,62.43,0,0,68.92,68.9,0,6868,0,0,67.47,67.07,0.29,0,0,0,65.38,65.9,0.6,1154,62.43,0,0,68.96,68.9,0.032,6868,0,0,67.47,67.13,0.293,0,0,0,65.38,66,0.6,1154,62.43,0,0,68.97,68.9,0.2,6868,0,0,67.47,67.26,0.31,0,0,0,65.38,65.81,0.6,1154,62.43,0,0,68.92,68.9,0,6868,0,0,67.47,67.07,0.28,0
"2011-02-01 03:15:00",730,0,0,65.18,65.81,0.6,1154,62.43,0,0,68.72,68.61,0.14,6868,0,0,67.28,66.89,0.31,0,0.533,2.888,68.39,68.87,3.909,1451,62.43,2.424,0,66.48,66.51,0.083,6639,0.033,0,65.06,64.82,0.292,20.54,16.23,87.7,161.7,158.7,107.7,7999,62.43,73.01,0,68.92,68.9,1.2,6868,0.98,0,67.47,67.07,0.32,621,0,0,65.18,65.81,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 03:30:00",731,0,0,65.18,65.61,0.6,1154,62.43,0,0,68.72,68.61,0.13,6868,0,0,67.09,66.89,0.3,0,0.352,1.955,67.29,67.6,2.908,1572,62.43,1.61,0,67.19,67.09,0.069,6677,0.022,0,65.76,65.4,0.304,17.01,15.91,88,161.8,156.6,109.7,7999,62.43,72.44,0,68.72,68.61,1.2,6868,0.98,0,67.28,66.89,0.32,614,0,0,65.18,65.61,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 03:45:00",732,0,0,64.98,65.42,0.6,1154,62.43,0,0,68.54,68.41,0,6868,0,0,67.09,66.69,0.29,0,0.09,0.494,65.56,66.08,1.192,1292,62.43,0.404,0,68.18,68.17,0.046,6754,0.005,0,66.72,66.41,0.302,6.861,16.23,89,158.8,157.4,107.1,7999,62.43,72.72,0,68.72,68.61,1.2,6868,0.98,0,67.09,66.89,0.32,621,0,0,64.98,65.42,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 04:00:00",733,0,0,64.98,65.42,0.6,1154,62.43,0,0,68.35,68.41,0.1,6868,0,0,66.9,66.69,0.31,0,0.188,1.022,66,66.4,1.773,1327,62.43,0.803,0,67.7,67.65,0.055,6754,0.011,0,66.23,65.95,0.3,10.27,16.88,92.5,160.2,154.4,110.3,7999,62.43,72.44,0,68.54,68.41,1.2,6868,0.98,0,67.09,66.69,0.32,621,0,0,64.98,65.42,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 04:15:00",734,0,0,64.78,65.24,0.6,1154,62.43,0,0,68.2,68.22,0,6868,0,0,66.71,66.5,0.32,0,0,0,64.82,65.31,0.6,1154,62.43,0,0,68.35,68.25,0.028,6868,0,0,66.89,66.51,0.308,0,0,0,64.98,65.42,0.6,1154,62.43,0,0,68.35,68.41,0.18,6868,0,0,66.9,66.69,0.32,0,0,0,64.78,65.24,0.6,1154,62.43,0,0,68.2,68.22,0,6868,0,0,66.71,66.5,0.29,0
"2011-02-01 04:30:00",735,0,0,64.78,65.24,0.6,1154,62.43,0,0,68.2,68.05,0.11,6868,0,0,66.71,66.31,0.32,0,0.37,2.014,66.87,67.22,2.771,1520,62.43,1.613,0,66.68,66.7,0.045,6715,0.022,0,65.23,64.98,0.31,13.83,16.88,91.1,161.6,159.1,106.9,7999,62.43,72.72,0,68.2,68.22,1.2,6868,0.98,0,66.71,66.5,0.32,623,0,0,64.78,65.24,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 04:45:00",736,0,0,64.6,65.04,0.6,1154,62.43,0,0,68.02,68.05,0,6868,0,0,66.71,66.31,0.32,0,0.094,0.519,65.16,65.58,1.119,1200,62.43,0.401,0,67.73,67.67,0.027,6830,0.005,0,66.34,65.94,0.321,3.456,16.94,93.5,160,158.5,93.9,7999,62.43,72.15,0,68.2,68.05,1.2,6868,0.98,0,66.71,66.31,0.34,622,0,0,64.6,65.04,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 05:00:00",737,0,0,64.6,65.04,0.6,1154,62.43,0,0,68.02,67.96,0,6868,0,0,66.51,66.11,0.35,0,0.394,2.079,66.65,66.99,2.88,1453,62.43,1.597,0,66.51,66.49,0.052,6715,0.022,0,65.05,64.75,0.329,13.68,17.78,93.7,159.2,153.7,110.6,7999,62.43,72.44,0,68.02,68.05,1.2,6868,0.98,0,66.71,66.31,0.35,621,0,0,64.6,65.04,0.6,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 05:15:00",738,0,0,64.42,64.84,0.4,1154,62.43,0,0,67.93,67.86,0.14,6868,0,0,66.51,66.11,0.35,0,0,0,64.42,64.85,0.5,1154,62.43,0,0,67.96,67.91,0.021,6868,0,0,66.51,66.11,0.347,0,0,0,64.6,65.04,0.6,1154,62.43,0,0,68.02,67.96,0.18,6868,0,0,66.51,66.11,0.36,0,0,0,64.42,64.84,0.4,1154,62.43,0,0,67.93,67.86,0,6868,0,0,66.51,66.11,0.33,0
"2011-02-01 05:30:00",739,0,0,64.24,64.84,0.4,1154,62.43,0,0,67.86,67.72,0,6868,0,0,66.32,65.92,0.35,0,0.097,0.521,64.9,65.3,0.937,1252,62.43,0.404,0,67.53,67.44,0.028,6830,0.005,0,66.03,65.7,0.35,3.322,17.52,93.8,155,147.4,97.1,7999,62.43,72.72,0,67.93,67.86,1.2,6868,0.98,0,66.51,66.11,0.37,598,0,0,64.24,64.84,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 05:45:00",740,0,0,64.24,64.65,0.4,1154,62.43,0,0,67.7,67.72,0,6868,0,0,66.32,65.92,0.36,0,0.59,3.127,67.37,67.56,3.878,1651,62.43,2.416,0,65.51,65.47,0.06,6639,0.033,0,64.11,63.72,0.345,20.4,18.56,94.9,160,153.2,110.6,7999,62.43,72.72,0,67.86,67.72,1.2,6868,0.98,0,66.32,65.92,0.38,614,0,0,64.24,64.65,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 06:00:00",741,0,0,64.24,64.65,0.4,1154,62.43,0,0,67.7,67.59,0,6868,0,0,66.12,65.92,0.36,0,0.309,1.579,65.82,66.11,2.047,1411,62.43,1.217,0,66.57,66.54,0.019,6754,0.016,0,65.19,64.82,0.356,10.18,18.56,94.8,159.8,153,106,7999,62.43,73.3,0,67.7,67.72,0.18,6868,0.98,0,66.32,65.92,0.38,613,0,0,64.24,64.65,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 06:15:00",742,0,0,64.05,64.45,0.4,1154,62.43,0,0,67.7,67.76,0,6868,0,0,66.31,65.72,0.5,0,0.666,3.589,67.53,67.67,4.224,1801,62.43,2.828,0,65.07,64.99,0.017,6601,0.038,0,63.57,63.19,0.375,23.69,18.04,94.7,154.4,150.8,110.3,7999,62.43,73.3,0,67.7,67.76,0.16,6868,0.98,0,66.31,65.92,0.5,614,0,0,64.05,64.45,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 06:30:00",743,0,0,64.05,64.64,0.4,1154,62.43,0,0,68.38,68.31,0,6868,0,0,67.28,66.5,0.75,0,0.393,2.168,66.15,66.37,2.522,1537,62.43,1.63,0,66.52,66.5,0.011,6715,0.022,0,65.26,64.64,0.62,13.54,17.91,97.8,159,150.4,104.6,7999,62.43,73.58,0,68.38,68.31,0.13,6868,0.98,0,67.28,66.5,0.75,613,0,0,64.05,64.45,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 06:45:00",744,0,0,64.23,64.82,0.4,1154,62.43,0,0,69.08,68.97,0,6868,0,0,68.05,67.09,0.84,0,0.727,4.255,68.09,68.25,4.489,1955,62.43,3.235,0,65.65,65.63,0.018,6525,0.044,0,64.6,63.82,0.773,30.7,16.94,96,153.7,148,108.9,7999,62.43,73.58,0,69.08,68.97,0.15,6868,0.98,0,68.05,67.09,0.85,621,0,0,64.05,64.64,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 07:00:00",745,0,0,64.42,65.01,0.4,1154,62.43,0,0,69.62,69.72,0,6868,0,0,68.63,67.86,0.85,0,0.426,2.682,66.9,67.24,3.054,1548,62.43,2.015,0,67.39,67.39,0.011,6677,0.027,0,66.41,65.57,0.825,16.87,15.52,97,158.5,152.7,110.3,7999,62.43,72.72,0,69.62,69.72,0.12,6868,0.98,0,68.63,67.86,0.88,613,0,0,64.23,64.82,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 07:15:00",746,0,0,64.61,65.19,0.4,1154,62.43,0,0,70.24,70.18,0,6868,0,0,69.21,68.44,0.83,0,1.179,7.462,71.56,71.71,7.706,2320,62.43,5.642,0,64.48,64.53,0.02,6258,0.076,0,63.59,62.8,0.777,53.98,16.56,97.7,159.8,154.9,110.3,7999,62.43,72.72,0,70.24,70.18,0.14,6868,0.98,0,69.21,68.44,0.86,613,0,0,64.42,65.01,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 07:30:00",747,0,0,64.79,65.37,0.4,1154,62.43,0,0,70.64,70.61,0,6868,0,0,69.79,69.02,0.78,0,1.04,5.984,70.12,70.41,6.242,2259,62.43,4.439,0,66.13,66.16,0.024,6296,0.06,0,65.25,64.48,0.755,50.75,17.33,98.7,157.6,154.5,110.9,7999,62.43,72.72,0,70.64,70.61,0.13,6868,0.98,0,69.79,69.02,0.84,613,0,0,64.61,65.19,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 07:45:00",748,0,0,64.99,65.55,0.4,1154,62.43,0,0,71.04,71.15,0.1,6868,0,0,70.19,69.41,0.72,0,1.35,6.986,71.36,71.59,7.675,2213,62.43,5.204,0,65.78,65.82,0.038,6296,0.071,0,64.9,64.2,0.685,50.66,19.59,98.2,159.9,154.7,111.2,7999,62.43,72.72,0,71.04,71.15,0.15,6868,0.98,0,70.19,69.41,0.78,621,0,0,64.79,65.37,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 08:00:00",749,0,0,65.95,66.5,0.4,1154,62.43,0,0,71.57,71.69,0,6868,0,0,70.57,69.98,0.69,0,1.914,10.16,75.1,74.9,10.68,2677,62.43,7.519,0,63.81,63.92,0.066,6143,0.103,0,62.9,62.26,0.613,63.74,18.88,97.4,159.3,152.1,111.2,7999,62.43,71.58,0,71.57,71.69,0.21,6868,0.98,0,70.57,69.98,0.72,606,0,0,64.99,65.55,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 08:15:00",750,0,0,66.7,67.27,0.4,1154,62.43,0,0,72.01,72.19,0,6868,0,0,71.15,70.54,0.64,0,1.852,9.76,75.29,75.17,9.49,2802,62.08,7.071,0,64.69,64.85,0.073,6143,0.098,0,63.83,63.21,0.609,63.48,18.94,98.1,160.6,155.4,111.4,7999,62.43,71.29,0,72.01,72.19,0.29,6868,0.98,0,71.15,70.54,0.7,606,0,0,65.95,66.5,0.4,1154,0,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 08:30:00",751,16.82,98.2,160.1,153.3,73.01,7999,62.43,70.71,0,0,0.34,1.2,0,0.98,0,0,0,0,590,2.418,13.55,79.43,79.28,12.15,3014,62.43,9.86,0,62.1,62.29,0.159,5876,0.136,0,61.37,60.83,0.518,86.1,18.3,98.2,160.1,155.1,111.7,7999,62.43,71.29,0,72.21,72.39,1.2,6868,0.98,0,71.34,70.72,0.65,606,0,0,66.7,67.27,0.4,1154,62.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 08:45:00",752,0,0,67.84,68.4,0.4,1154,62.43,0,0,72.32,72.39,0.2,6868,0,0,71.53,70.91,0.49,0,0.559,3.258,70.51,70.92,3.343,1467,62.08,2.362,0,69.83,69.99,0.192,6639,0.087,0,69.04,68.51,0.509,19.67,17.14,98.3,157.4,154.5,111.7,7999,62.43,71,0,72.35,72.39,3.35,6868,3.14,0,71.53,70.91,0.56,590,0,0,67.28,67.83,0.4,1154,0,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-01 09:00:00",753,0,0,68.22,68.79,0.4,1154,62.43,0,0,72.32,72.46,0,6868,0,0,71.53,71.09,0.46,0,0.981,5.34,72.99,73.28,4.921,1757,62.43,3.879,0,68.3,68.46,0.696,6507,0.628,0,67.56,67.1,0.446,32.69,18.56,97.5,159.8,155.3,110,7999,62.43,70.14,0,72.32,72.6,14.1,6868,16.04,0,71.53,71.09,0.51,590,0,0,67.84,68.4,0.4,1154,62.43,0,0,0,0.34,0,184,0,0,0,0,0,0
"2011-02-01 09:15:00",754,16.94,96.2,154.7,152.3,73.3,7999,62.43,69.28,0,0,10.02,32.39,3088,32.17,0,0,0,0,589,0.892,5.262,73.26,73.52,5.528,1880,62.43,3.921,0,68.44,68.85,1.812,6596,1.698,0,67.63,67.2,0.416,32.68,16.94,96.2,159.7,155.7,111.7,7999,62.43,71,0,72.47,72.67,32.39,6868,32.17,0,71.71,71.28,0.46,589,0,0,68.22,68.79,0.4,1154,62.43,0,0,0,2.49,0,1045,0,0,0,0,0,0
"2011-02-01 09:30:00",755,0,0,68.78,69.35,0.4,1154,62.43,0,0,72.65,72.8,0,6868,0,0,71.71,71.28,0.43,0,0.744,4.214,72.57,72.88,4.301,1774,62.43,3.085,0,69.29,70.21,1.622,6704,1.472,0,68.52,68.11,0.411,26,17.2,96.1,161,155.4,111.7,7999,62.43,69.85,0,72.65,72.8,35.61,6868,35.4,0,71.71,71.28,0.46,590,0,0,68.59,68.98,0.4,1154,62.43,0,0,0,11.09,0,3088,0,0,0,0,0,0
"2011-02-01 09:45:00",756,0,0,68.96,69.54,0.4,1154,62.43,0,0,72.65,72.8,0.13,6868,0,0,71.9,71.47,0.42,0,1.453,8.35,76.69,76.73,7.327,2544,62.43,6.137,0,66.19,69.04,4.763,6699,5.035,0,65.44,65.04,0.385,54.98,16.88,94.5,159.9,155.2,96.2,7999,62.43,69.28,0,72.65,72.8,65.72,6868,73.04,0,71.9,71.47,0.44,585,0,0,68.78,69.35,0.4,1154,62.43,0,0,0,25.07,0,3196,0,0,0,0,0,0
"2011-02-01 10:00:00",757,0,0,69.15,69.9,0.59,1154,62.43,0,0,72.75,72.91,0.35,6868,0,0,71.9,71.47,0.43,0,0.63,3.623,72.54,72.97,3.985,1660,62.43,2.677,0,69.9,71.33,3.515,6965,4.355,0,69.1,68.69,0.409,25.99,16.43,93.7,159.4,155.9,111.4,7999,62.43,68.99,0,72.87,72.91,98,7999,222.1,0,71.9,71.47,0.44,590,0,0,68.96,69.54,0.4,1154,62.43,0,0,0,32.6,0,6868,0,0,0,0,0,0
"2011-02-01 10:15:00",758,0,0,69.34,70.08,0.59,1154,62.43,0,0,72.9,73.02,0.15,6868,0,0,72.09,71.65,0.43,0,2.48,14.09,82.6,82.5,12.44,3103,62.43,10.28,0,61.9,66.94,31.83,7999,32.42,0,61.18,60.81,0.362,97.2,17.33,94.6,160.9,155.9,110.9,7999,62.43,68.99,0,72.94,73.19,226.8,7999,237.4,0,72.09,71.65,0.45,589,0,0,69.15,69.9,0.59,1154,62.43,0,0,0,32.6,0,6868,0,0,0,0,0,0
"2011-02-01 10:30:00",759,16.62,91.2,155,152.6,80.2,7999,62.43,69.57,0,0,32.6,193.9,7999,195,0,0,0,0,574,3.314,17.47,86.1,85.7,14.45,3835,62.43,13.01,0,59.14,65.5,41.6,7999,40.71,0,58.47,58.12,0.349,115.8,18.75,94.4,161.3,156.2,80.2,7999,62.43,69.85,0,72.96,73.21,246.8,7999,250.9,0,72.09,71.65,0.45,582,0,0,69.34,70.08,0.59,1154,62.43,0,0,0,32.6,0,6868,0,0,0,0,0,0
"2011-02-01 10:45:00",760,0,0,69.72,70.46,0.59,1154,62.43,0,0,73.04,73.32,0.34,6868,0,0,72.28,71.84,0.42,0,2.932,16.52,85.2,84.9,14.81,3595,62.43,12.34,0,60,66.02,34.98,7999,34.79,0,59.4,59.02,0.347,102.8,17.14,93.6,161,155.9,81.9,7999,62.43,69.57,0,73.04,73.32,196.9,7999,197.1,0,72.28,71.84,0.44,582,0,0,69.53,70.27,0.59,1154,62.43,0,0,0,32.6,0,6868,0,0,0,0,0,0
"2011-02-01 11:00:00",761,0,0,69.91,70.64,0.59,1154,62.43,0,0,73.13,73.43,0.34,6868,0,0,72.28,71.84,0.41,0,0.428,2.545,72.3,72.8,2.842,1505,62.43,1.866,0,71.06,72.28,5.767,7228,5.512,0,70.27,69.84,0.413,16,15.72,92,161,154.1,82.2,7999,62.43,67.85,0,73.13,73.47,199.3,7999,199.7,0,72.28,71.84,0.43,582,0,0,69.72,70.46,0.59,1154,62.43,0,0,0,33.68,0.11,6868,0,0,0,0,0,0
"2011-02-01 11:15:00",762,0,0,70.08,70.83,0.59,1154,62.43,0,0,73.21,73.47,0.36,6868,0,0,72.47,72.03,0.42,0,0.717,4.03,73.82,74.32,4.154,1645,62.43,3.022,0,69.89,72.17,9.36,7502,9.69,0,69.16,68.78,0.403,25.56,16.49,91.8,158.2,155.4,81,7999,62.43,68.13,0,73.29,73.47,233.5,7999,275.4,0,72.47,72.03,0.43,582,0,0,69.91,70.64,0.59,1154,62.43,0,0,0,41.21,0,6868,0,0,0,0.47,0,0
"2011-02-01 11:30:00",763,0,0,70.27,70.83,0.59,1154,62.43,0,0,73.34,73.64,0.27,6868,0,0,72.47,72.03,0.4,0,0.627,3.494,73.39,73.99,3.672,1655,62.43,2.72,0,70.42,74.69,10.16,7506,9.85,0,69.67,69.27,0.395,25.51,16.62,91.4,157,154.4,79.89,7999,62.43,70.14,0,73.4,144,263.6,7999,260.8,0,72.47,72.03,0.43,574,0,0,70.08,70.83,0.59,1154,62.43,0,0,0,67.02,0.11,6868,0,0,0.41,0.76,0,0
"2011-02-01 11:45:00",764,0,0,70.27,71.02,0.59,1154,62.43,0,0,73.54,73.74,0.17,6868,0,0,72.65,72.22,0.4,0,0.949,5.466,75.74,76.08,5.434,2223,62.08,4.272,0,68.9,81.6,15.85,7874,17.1,0,68.16,67.88,0.438,41.41,15.78,90.3,161.6,156,79.89,7999,62.43,70.71,0,73.56,238,272,7999,300,0,72.65,72.22,1.42,574,0,0,70.27,70.83,0.59,1154,0,0,0,0,73.54,0.17,6868,0,0,0.67,1.27,0.39,0
"2011-02-01 12:00:00",765,0,0,70.45,71.19,0.59,1154,62.43,0,0,73.59,73.9,0.29,6868,0,0,72.65,72.22,0.38,0,1.04,5.842,76.29,76.1,5.422,2269,62.08,4.298,0,69.05,80.7,17.81,7879,16.68,0,68.26,67.9,0.407,41.07,15.91,88.9,161.2,156.2,79.89,7999,62.43,70.71,0,73.62,201.9,299.5,7999,281.9,0,72.65,72.22,0.64,575,0,0,70.27,71.02,0.59,1154,0,0,0,0,73.73,0,6868,0,0,0.7,1.33,0.37,0
"2011-02-01 12:15:00",766,0,0,70.63,71.37,0.59,1154,62.43,0,0,73.7,74.02,0,6868,0,0,72.84,72.41,0.4,0,0.421,2.417,72.94,73.47,2.782,1684,62.43,1.948,0,71.62,76.74,8.33,7502,7.908,0,70.73,70.38,0.387,19.24,15.33,87.1,159.1,152.2,79.6,7999,62.43,70.14,0,73.83,177.1,304.9,7999,298,0,72.84,72.41,0.4,582,0,0,70.45,71.19,0.59,1154,62.43,0,0,0,73.82,0,6868,0,0,0.7,1.07,0.37,0
"2011-02-01 12:30:00",767,0,0,70.82,71.55,0.59,1154,62.43,0,0,73.84,74.19,0.34,6868,0,0,72.84,72.41,0.39,0,0.354,1.847,72.56,73.12,2.327,1672,62.43,1.551,0,72.15,76.69,6.794,7539,5.804,0,71.24,70.83,0.394,19.17,16.3,84.3,157.7,151,78.74,7999,62.43,69.85,0,73.95,194.4,298.5,7999,269.6,0,72.84,72.41,0.64,575,0,0,70.63,71.37,0.59,1154,62.43,0,0,0,73.91,0,6868,0,0,0.7,1.33,0.37,0
"2011-02-01 12:45:00",768,0,0,70.82,71.55,0.59,1154,62.43,0,0,73.85,74.29,0.22,6868,0,0,73.03,72.59,0.38,0,4.379,21.97,93.2,93,21.01,4089,62.43,18.45,0,54.6,107,79.4,7999,73.9,0,54.28,54.18,0.67,153.4,17.65,85.1,161.4,156.2,79.03,7999,62.43,71,0,74.03,229.8,323.4,7999,310.1,0,73.03,72.59,1.96,582,0,0,70.82,71.55,0.59,1154,62.43,0,0,0,74.09,0,6868,0,0,0.7,1.33,0.37,0
"2011-02-01 13:00:00",769,0,0,70.82,71.55,0.59,1154,62.43,0,0,74,74.27,0.47,6868,0,0,73.03,72.59,0.34,0,4.382,20.08,92.7,92.3,19.69,4382,62.43,17.32,0,55.91,104.1,73.83,7999,71.6,0,55.59,55.44,0.648,146.3,19.2,83.7,162.4,159.9,78.74,7999,62.43,71.29,0,74,203.2,326.4,7999,304,0,73.03,72.59,3.28,590,0,0,70.82,71.55,0.59,1154,62.43,0,0,0,74.17,0,6868,0,0,1.22,1.85,0.33,0
"2011-02-01 13:15:00",770,20.49,76.86,158,151.9,78.46,7999,62.43,72.72,0,0,196.3,297.8,7999,303.8,0,1.79,2.39,1.45,590,4.735,18.52,88.9,89.6,19.22,4606,62.43,17.29,0,56.25,105.7,70.63,7999,68.16,0,55.81,55.72,0.545,147.6,20.56,79.54,159.3,157.9,78.74,7999,62.43,73.01,0,74.09,229.6,315.9,7999,307.7,0,73.03,72.59,2.51,598,0,0,70.62,71.35,0.59,1154,62.43,0,0,0,73.96,0,6868,0,0,1.27,1.62,0.24,0
"2011-02-01 13:30:00",771,0,0,70.24,70.96,0.59,1154,62.43,0,0,73.55,73.87,0.41,6868,0,0,72.44,72.2,0.2,0,5.382,20.22,94.1,93.7,20.92,4612,61.06,19.28,0,54.44,109.7,74,7999,77.92,0,54.23,54.45,0.811,160.4,20.94,80.3,162.6,160.1,78.74,7999,62.43,74.44,0,73.88,264.7,327.3,7999,326.2,0,72.64,72.39,4.6,590,0,0,70.24,70.96,0.59,1154,1,0,0,0,73.69,-327.7,6868,0,0,0.99,1.5,0.17,0
"2011-02-01 13:45:00",772,0,0,70.05,70.76,0.59,1154,62.43,0,0,73.36,73.57,0.16,6868,0,0,72.06,72,0.16,0,0.806,3.052,73.49,74.13,3.623,1470,62.43,2.896,0,70.6,78.64,10.92,7406,11.63,0,69.48,69.36,0.192,23.15,20.82,78.72,157,155.7,78.74,7999,62.43,74.73,0,73.56,224.5,286.4,7999,313.1,0,72.44,72.2,0.93,606,0,0,70.05,70.76,0.59,1154,62.43,0,0,0,73.55,0,6868,0,0,0.73,2.11,0.15,0
"2011-02-01 14:00:00",773,20.17,78.17,157.8,156.5,78.46,7999,62.43,74.44,0,0,228.5,283.2,7999,298.5,0,1.22,3.54,0.93,590,2.124,8.23,79.44,79.84,8.81,2375,62.43,7.864,0,65.51,87.6,30.25,7999,29.43,0,64.5,64.59,0.265,72.28,20.56,78.53,161.7,159.1,78.46,7999,62.43,74.73,0,73.46,236.1,297.4,7999,298.5,0,72.06,72,1.7,597,0,0,69.85,70.56,0.59,1154,62.43,0,0,0,73.15,0,6868,0,0,0.73,1.88,0.14,0
"2011-02-01 14:15:00",774,0,0,69.65,70.36,0.59,1154,62.43,0,0,72.98,73.08,0,6868,0,0,71.66,71.42,0.17,0,0.673,2.602,72.59,73.2,3.184,1505,62.43,2.477,0,70.63,76.76,9.72,7330,9.59,0,69.4,69.26,0.181,19.87,20.43,78.58,158.2,155,78.46,7999,62.43,74.73,0,73.2,194.4,301.5,7999,296.3,0,71.86,71.61,0.67,598,0,0,69.65,70.36,0.59,1154,62.43,0,0,0,73.07,0,6868,0,0,0.7,1.99,0.15,0
"2011-02-01 14:30:00",775,0,0,69.46,70.16,0.59,1154,62.43,0,0,72.72,72.74,0.1,6868,0,0,71.46,71.23,0.15,0,0.683,2.594,72.62,73.15,3.176,1522,62.43,2.47,0,70.41,75.61,7.874,7332,8.19,0,69.17,69.03,0.171,19.87,20.75,78.8,162.2,159.6,78.17,7999,62.43,74.44,0,72.98,159.7,249,7999,282.8,0,71.66,71.42,0.41,605,0,0,69.46,70.16,0.59,1154,62.43,0,0,0,72.74,0,6868,0,0,0.7,1.73,0.14,0
"2011-02-01 14:45:00",776,18.11,76.05,162,156.3,77.88,7999,62.43,73.01,0,0,76.48,248.8,7999,267.7,0,0.44,1.22,0.13,606,1.141,4.677,74.75,75.13,5.326,1936,62.43,4.473,0,68.23,75.72,16.79,7722,17.55,0,66.99,66.88,0.161,36.97,19.78,78.72,162,156.3,78.17,7999,62.43,73.87,0,72.74,199.1,290.1,7999,303.8,0,71.46,71.23,0.93,606,0,0,69.26,69.96,0.59,1154,62.43,0,0,0,72.48,0,6868,0,0,0.44,1.22,0.13,0
"2011-02-01 15:00:00",777,0,0,69.07,69.76,0.59,1154,62.43,0,0,72.28,72.39,0.17,6868,0,0,70.88,70.85,0.15,0,0.502,2.116,71.8,72.32,2.737,1428,62.43,2.028,0,70.46,72.46,7.321,7265,7.31,0,69.12,68.97,0.149,16.95,18.11,76.26,162.4,159.7,77.88,7999,62.43,73.3,0,72.55,75.4,266.8,7999,270.5,0,71.26,71.04,0.17,613,0,0,69.07,69.76,0.59,1154,62.43,0,0,0,71.1,0,6868,0,0,0.44,1.22,0.13,0
"2011-02-01 15:15:00",778,0,0,68.88,69.56,0.59,1154,62.43,0,0,72.21,72.18,0.09,6868,0,0,70.69,70.64,0.17,0,0.194,0.845,70.03,70.55,1.444,1313,62.43,0.811,0,71.5,72.02,2.465,7033,2.685,0,70.09,69.91,0.157,6.861,17.59,76.21,158.2,153,77.6,7999,62.43,73.01,0,72.35,72.39,216.5,7999,241.7,0,70.88,70.85,0.18,621,0,0,68.88,69.56,0.59,1154,62.43,0,0,0,48.52,0,6868,0,0,0.44,0.96,0,0
"2011-02-01 15:30:00",779,0,0,68.88,69.37,0.59,1154,62.43,0,0,72.07,71.88,0.12,6868,0,0,70.49,70.45,0.17,0,0.193,0.846,69.89,70.45,1.442,1249,62.43,0.814,0,71.33,71.77,2.387,7027,2.445,0,69.9,69.72,0.17,6.817,17.65,76.48,162.3,160.3,77.31,7999,62.43,73.3,0,72.21,72.18,214.1,7999,236.7,0,70.69,70.64,0.19,614,0,0,68.88,69.37,0.59,1154,62.43,0,0,0,42.07,0,6868,0,0,0.18,0.7,0,0
"2011-02-01 15:45:00",780,16.88,77.14,162,158.2,77.02,7999,62.43,73.01,0,0,34.54,199.3,7999,199.9,0,0.18,0.16,0,606,1.125,5.133,74.61,74.9,5.684,2026,62.43,4.861,0,67.18,69.48,13.36,7930,13.29,0,65.8,65.65,0.169,40.84,17.2,77.46,162.1,158.2,77.02,7999,62.43,73.01,0,72.08,71.91,201,7999,200.4,0,70.49,70.45,0.2,621,0,0,68.68,69.18,0.59,1154,62.43,0,0,0,34.54,0,6868,0,0,0.18,0.16,0,0
"2011-02-01 16:00:00",781,0,0,68.48,69,0.59,1154,62.43,0,0,71.61,71.59,0,6868,0,0,70.3,70.06,0.21,0,0.648,3.027,72.05,72.53,3.556,1470,62.43,2.852,0,68.99,70.25,7.745,7391,7.673,0,67.6,67.41,0.185,23.68,16.88,78.06,161.8,159.3,77.02,7999,62.43,73.58,0,71.82,71.79,200.2,7999,198.2,0,70.49,70.26,0.21,614,0,0,68.48,69,0.59,1154,62.43,0,0,0,33.46,0,6868,0,0,0.18,0.16,0,0
"2011-02-01 16:15:00",782,0,0,68.29,68.8,0.59,1154,62.43,0,0,71.45,71.46,0.18,6868,0,0,70.1,69.87,0.21,0,1.734,8.28,77.97,77.98,8.63,2647,62.43,7.675,0,64.02,67.5,22.03,7999,21.99,0,62.79,62.6,0.188,68.03,16.62,80,162.1,158.2,76.74,7999,62.43,73.3,0,71.61,71.59,236.1,7999,247.7,0,70.3,70.06,0.23,621,0,0,68.29,68.8,0.59,1154,62.43,0,0,0,33.46,0,6868,0,0,0,0.16,0,0
"2011-02-01 16:30:00",783,0,0,68.29,68.8,0.59,1154,62.43,0,0,71.33,71.3,0.17,6868,0,0,69.91,69.68,0.24,0,0.174,0.905,69.28,69.77,1.434,1241,62.43,0.81,0,70.63,70.93,1.375,6893,1.441,0,69.31,69.06,0.224,6.772,15.78,82.1,159.8,158.3,76.74,7999,62.43,73.01,0,71.45,71.46,181.7,7999,205.1,0,70.1,69.87,0.25,613,0,0,68.29,68.8,0.59,1154,62.43,0,0,0,32.39,0,5110,0,0,0,0.16,0,0
"2011-02-01 16:45:00",784,0,0,68.09,68.6,0.59,1154,62.43,0,0,71.22,71.15,0.1,6868,0,0,69.91,69.68,0.27,0,0.253,1.397,69.69,70.16,1.854,1371,62.43,1.223,0,70.1,70.4,0.645,6808,0.559,0,68.74,68.52,0.25,10.13,15.33,84.3,162,158.9,76.45,7999,62.43,73.58,0,71.33,71.3,33.89,6868,33.89,0,69.91,69.68,0.27,614,0,0,68.09,68.6,0.59,1154,62.43,0,0,0,17.33,0,3174,0,0,0,0.16,0,0
"2011-02-01 17:00:00",785,0,0,67.89,68.41,0.59,1154,62.43,0,0,71.05,71.04,0,6868,0,0,69.71,69.48,0.26,0,0.082,0.465,68.54,69.04,1.011,1195,62.43,0.406,0,70.73,70.74,0.28,6844,0.182,0,69.46,69.17,0.257,3.406,14.69,83.7,155,153.8,76.45,7999,62.43,73.01,0,71.22,71.15,32.82,6868,32.82,0,69.91,69.68,0.28,613,0,0,67.89,68.41,0.59,1154,62.43,0,0,0,7.65,0,2636,0,0,0,0.16,0,0
"2011-02-01 17:15:00",786,0,0,67.89,68.41,0.59,1154,62.43,0,0,70.88,70.88,0,6868,0,0,69.52,69.3,0.25,0,0,0,67.89,68.41,0.59,1154,62.43,0,0,70.95,70.91,0.09,6868,0,0,69.69,69.43,0.244,0,0,0,67.89,68.41,0.59,1154,62.43,0,0,71.07,71.07,0.22,6868,0,0,69.71,69.48,0.26,0,0,0,67.89,68.41,0.59,1154,62.43,0,0,70.87,70.76,0,6868,0,0,69.52,69.3,0.23,0
"2011-02-01 17:30:00",787,0,0,67.7,68.22,0.59,1154,62.43,0,0,70.74,70.68,0,6868,0,0,69.52,69.1,0.23,0,0.245,1.376,69.22,69.68,1.846,1309,62.43,1.218,0,69.59,69.63,0.22,6759,0.147,0,68.36,68.14,0.235,10.14,14.75,82.8,158.6,157.3,76.16,7999,62.43,73.3,0,70.88,70.9,12.38,6868,12.38,0,69.52,69.3,0.26,613,0,0,67.7,68.22,0.59,1154,62.43,0,0,0,1.2,0,163,0,0,0,0,0,0
"2011-02-01 17:45:00",788,0,0,67.5,68.03,0.59,1154,62.43,0,0,70.57,70.53,0,6868,0,0,69.33,69.1,0.24,0,0,0,67.65,68.1,0.59,1154,62.43,0,0,70.65,70.6,0.065,6868,0,0,69.38,69.1,0.245,0,0,0,67.7,68.22,0.59,1154,62.43,0,0,70.74,70.68,0.2,6868,0,0,69.52,69.1,0.26,0,0,0,67.5,68.03,0.59,1154,62.43,0,0,70.41,70.51,0,6868,0,0,69.33,69.1,0.23,0
"2011-02-01 18:00:00",789,0,0,67.5,67.84,0.59,1154,62.43,0,0,70.47,70.36,0,6868,0,0,69.14,68.91,0.26,0,0,0,67.5,67.98,0.59,1154,62.43,0,0,70.51,70.45,0.054,6868,0,0,69.26,68.98,0.253,0,0,0,67.5,68.03,0.59,1154,62.43,0,0,70.57,70.56,0.2,6868,0,0,69.33,69.1,0.27,0,0,0,67.5,67.84,0.59,1154,62.43,0,0,70.28,70.36,0,6868,0,0,69.14,68.91,0.24,0
"2011-02-01 18:15:00",790,0,0,67.3,67.84,0.59,1154,62.43,0,0,70.32,70.25,0,6868,0,0,69.14,68.72,0.26,0,0.313,1.878,69.41,69.81,3.044,1387,62.43,1.624,0,68.76,68.79,0.046,6717,0.012,0,67.6,67.35,0.253,13.37,14.17,85,160.1,158.6,124.6,7999,62.43,73.3,0,70.47,70.36,0.55,6868,0.55,0,69.14,68.91,0.27,605,0,0,67.3,67.84,0.59,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 18:30:00",791,0,0,67.3,67.65,0.59,1154,62.43,0,0,70.19,70.09,0,6868,0,0,68.95,68.72,0.28,0,0.23,1.427,68.77,69.12,2.748,1401,62.43,1.218,0,69.02,69.01,0.047,6754,0.009,0,67.83,67.57,0.262,10.01,13.91,85.8,159.7,154.9,131.5,7999,62.43,73.3,0,70.32,70.28,0.55,6868,0.55,0,69.14,68.72,0.29,606,0,0,67.3,67.65,0.59,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 18:45:00",792,0,0,67.09,67.46,0.59,1154,62.43,0,0,70.03,70.09,0,6868,0,0,68.75,68.53,0.28,0,0.309,1.888,69.2,69.65,3.396,1351,62.43,1.654,0,68.49,68.54,0.047,6717,0.012,0,67.41,67.07,0.27,13.41,13.91,85,160.6,158.9,127.5,7999,62.43,74.44,0,70.19,70.09,0.55,6868,0.55,0,68.95,68.72,0.29,605,0,0,67.09,67.46,0.59,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 19:00:00",793,0,0,67.09,67.46,0.39,1154,62.43,0,0,69.95,69.96,0.12,6868,0,0,68.75,68.33,0.28,0,0.614,3.778,71.18,71.32,6.014,1811,62.43,3.296,0,66.88,66.89,0.062,6565,0.024,0,65.69,65.48,0.27,26.89,13.85,85.1,162.6,158.6,131.5,7999,62.43,74.44,0,70.05,70.09,0.55,6868,0.55,0,68.75,68.53,0.3,605,0,0,67.09,67.46,0.39,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 19:15:00",794,0,0,66.89,67.27,0.39,1154,62.43,0,0,69.79,69.85,0.13,6868,0,0,68.56,68.33,0.29,0,0.228,1.411,68.45,68.85,2.387,1336,62.43,1.25,0,68.7,68.7,0.047,6717,0.009,0,67.54,67.19,0.28,10.05,13.72,84.7,160.8,159.3,127.2,7999,62.43,75.3,0,69.95,69.96,0.55,6868,0.55,0,68.75,68.33,0.31,606,0,0,66.89,67.27,0.39,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 19:30:00",795,0,0,66.7,67.07,0.39,1154,62.43,0,0,69.63,69.67,0,6868,0,0,68.56,68.14,0.29,0,0.356,2.383,69.32,69.59,3.734,1487,62.43,2.055,0,67.79,67.78,0.03,6679,0.015,0,66.66,66.37,0.281,16.54,13.2,86.4,161.6,157.9,129.5,7999,62.43,74.16,0,69.79,69.85,0.55,6868,0.55,0,68.56,68.33,0.31,597,0,0,66.7,67.07,0.39,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 19:45:00",796,0,0,66.7,67.07,0.39,1154,62.43,0,0,69.55,69.49,0,6868,0,0,68.37,68.14,0.29,0,0.22,1.429,68.18,68.53,2.392,1291,62.43,1.234,0,68.45,68.46,0.025,6754,0.009,0,67.29,67,0.284,9.97,13.4,86.6,157.9,156.6,130.9,7999,62.43,74.16,0,69.63,69.67,0.55,6868,0.55,0,68.56,68.14,0.3,598,0,0,66.7,67.07,0.39,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 20:00:00",797,0,0,66.51,66.87,0.39,1154,62.43,0,0,69.35,69.49,0,6868,0,0,68.19,67.94,0.29,0,0.147,0.944,67.56,67.83,1.745,1363,62.43,0.816,0,68.69,68.72,0.011,6754,0.006,0,67.54,67.2,0.284,9.97,13.27,85.1,160.9,155.1,130.7,7999,62.43,73.58,0,69.55,69.49,0.55,6868,0.55,0,68.37,68.14,0.3,598,0,0,66.51,66.87,0.39,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 20:15:00",798,0,0,66.31,66.67,0.39,1154,62.43,0,0,69.35,69.35,0,6868,0,0,68,67.74,0.28,0,0,0,66.41,66.74,0.39,1154,62.43,0,0,69.35,69.38,0.017,6868,0,0,68.18,67.86,0.288,0,0,0,66.51,66.87,0.39,1154,62.43,0,0,69.35,69.49,0.15,6868,0,0,68.19,67.94,0.31,0,0,0,66.31,66.67,0.39,1154,62.43,0,0,69.35,69.35,0,6868,0,0,68,67.74,0.27,0
"2011-02-01 20:30:00",799,0,0,66.13,66.48,0.39,1154,62.43,0,0,69.26,69.14,0,6868,0,0,68,67.74,0.28,0,0.065,0.481,66.81,67.11,1.016,1245,62.43,0.406,0,68.92,68.89,0.02,6830,0.003,0,67.62,67.36,0.284,3.278,11.78,86.5,159.4,153.8,113.2,7999,62.43,73.01,0,69.35,69.35,0.55,6868,0.55,0,68,67.74,0.31,590,0,0,66.13,66.48,0.39,1154,62.43,0,0,0,0.12,0,55,0,0,0,0,0,0
"2011-02-01 20:45:00",800,0,0,66.13,66.48,0.39,1154,62.43,0,0,69.13,69.14,0,6868,0,0,67.81,67.56,0.29,0,0.06,0.5,66.64,66.94,0.999,1451,62.43,0.406,0,68.82,68.76,0.034,6754,0.003,0,67.52,67.2,0.286,9.97,10.75,90,157.1,149.1,110,7999,62.43,73.01,0,69.26,69.14,0.55,6868,0.55,0,68,67.74,0.3,598,0,0,66.13,66.48,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 21:00:00",801,0,0,65.93,66.29,0.39,1154,62.43,0,0,68.93,69,0.14,6868,0,0,67.62,67.36,0.3,0,0.289,2.507,68.6,68.86,2.952,1489,62.43,2.025,0,67.12,67.12,0.05,6639,0.015,0,65.92,65.58,0.291,19.66,10.56,90.4,162.2,159.5,101.1,7999,62.43,73.01,0,69.13,69.14,0.55,6868,0.55,0,67.81,67.56,0.32,590,0,0,65.93,66.29,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 21:15:00",802,0,0,65.74,66.11,0.39,1154,62.43,0,0,68.93,68.8,0.11,6868,0,0,67.62,67.36,0.33,0,0.139,1.506,67.39,67.66,1.752,1393,62.43,1.199,0,67.78,67.8,0.037,6754,0.009,0,66.49,66.24,0.311,9.91,8.43,90.8,161.6,156.6,82.2,7999,62.43,72.15,0,68.93,69,0.55,6868,0.55,0,67.62,67.36,0.34,597,0,0,65.74,66.11,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 21:30:00",803,0,0,65.54,65.91,0.39,1154,62.43,0,0,68.73,68.8,0,6868,0,0,67.44,67.17,0.34,0,0,0,65.71,66.08,0.39,1258,62.43,0,0,68.86,68.8,0.038,6792,0,0,67.58,67.18,0.33,6.594,0,0,65.74,66.11,0.39,7999,62.43,0,0,68.93,68.8,0.18,6868,0,0,67.62,67.36,0.35,597,0,0,65.54,65.91,0.39,1154,62.43,0,0,68.73,68.8,0,0,0,0,67.44,67.17,0.32,0
"2011-02-01 21:45:00",804,0,0,65.54,65.91,0.39,1154,62.43,0,0,68.73,68.8,0,6868,0,0,67.44,66.97,0.36,0,0.171,2.032,67.57,67.86,2.224,1480,62.43,1.591,0,67.2,67.27,0.054,6677,0.012,0,65.94,65.62,0.334,16.27,7.91,91.7,159.7,156.7,83.1,7999,62.43,71.86,0,68.73,68.8,0.55,6868,0.55,0,67.44,67.17,0.36,589,0,0,65.54,65.91,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 22:00:00",805,0,0,65.54,66.09,0.39,1154,62.43,0,0,68.82,68.8,0.1,6868,0,0,67.63,67.15,0.51,0,0.296,3.958,69.53,69.7,4.041,1917,62.08,3.172,0,65.68,65.75,0.066,6486,0.024,0,64.49,64.03,0.41,32.57,7.72,92,157.8,154.8,82.8,7999,62.43,71.86,0,68.82,68.8,0.55,6868,0.55,0,67.63,67.15,0.51,590,0,0,65.54,65.91,0.39,1154,0,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 22:15:00",806,0,0,65.91,66.46,0.39,1154,62.43,0,0,69.17,69.33,0.09,6868,0,0,68.22,67.52,0.6,0,0.138,2.407,68.34,68.68,2.667,1431,62.43,1.979,0,67.06,67.11,0.074,6677,0.015,0,66.07,65.5,0.544,16.54,5.52,87.8,159.3,156,82.5,7999,62.43,71.29,0,69.17,69.33,0.55,6868,0.55,0,68.22,67.52,0.61,597,0,0,65.54,66.09,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 22:30:00",807,0,0,66.27,66.82,0.39,1154,62.43,0,0,69.54,69.66,0,6868,0,0,68.6,68.12,0.64,0,0.103,1.933,68.21,68.52,2.2,1487,62.43,1.571,0,67.76,67.84,0.064,6715,0.012,0,66.93,66.32,0.605,13.07,4.81,89.1,161.2,154.1,81.9,7999,62.43,70.71,0,69.54,69.66,0.55,6868,0.55,0,68.6,68.12,0.64,590,0,0,65.91,66.46,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 22:45:00",808,0,0,66.66,67.01,0.39,1154,62.43,0,0,69.79,69.95,0,6868,0,0,68.97,68.5,0.61,0,0.294,5.482,72.07,72.16,5.352,2012,62.43,4.302,0,65.34,65.45,0.102,6448,0.034,0,64.65,64.05,0.582,35.74,5.39,90.6,161.1,155.9,81.6,7999,62.43,70.71,0,69.79,69.95,0.55,6868,0.55,0,68.97,68.5,0.64,590,0,0,66.27,66.82,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 23:00:00",809,0,0,66.84,67.38,0.39,1154,62.43,0,0,70.12,70.1,0.19,6868,0,0,69.36,68.69,0.6,0,0.339,4.592,71.25,71.45,4.426,1890,62.43,3.494,0,66.41,66.54,0.117,6525,0.028,0,65.77,65.17,0.58,29.26,7.65,93.1,160.9,153.7,81.6,7999,62.43,70.14,0,70.12,70.1,0.55,6868,0.55,0,69.36,68.69,0.63,589,0,0,66.66,67.01,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 23:15:00",810,0,0,67.21,67.75,0.39,1154,62.43,0,0,70.32,70.41,0.19,6868,0,0,69.75,69.07,0.58,0,0.177,2.012,69.04,69.38,2.163,1549,62.43,1.554,0,68.65,68.77,0.117,6677,0.012,0,67.98,67.4,0.578,16.2,8.88,92.1,160,152.8,80.5,7999,62.43,70.14,0,70.32,70.41,0.55,6868,0.55,0,69.75,69.07,0.61,588,0,0,66.84,67.38,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 23:30:00",811,0,0,67.39,67.93,0.39,1154,62.43,0,0,70.63,70.86,0.12,6868,0,0,69.94,69.45,0.57,0,0.227,3.369,70.82,71.15,3.478,1658,62.43,2.739,0,67.74,67.86,0.12,6563,0.021,0,67.11,66.55,0.548,25.91,7.07,87.9,161.5,156.2,79.89,7999,62.43,70.71,0,70.63,70.86,0.55,6868,0.55,0,69.94,69.45,0.59,589,0,0,67.21,67.75,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-01 23:45:00",812,0,0,67.76,68.11,0.39,1154,62.43,0,0,70.87,71.01,0,6868,0,0,70.13,69.63,0.55,0,0.112,1.946,69.65,70,2.144,1595,62.43,1.555,0,69.18,69.34,0.12,6639,0.012,0,68.53,67.99,0.543,19.39,5.2,87.9,160.5,156,79.32,7999,62.43,70.14,0,70.92,71.05,0.55,6868,0.55,0,70.13,69.63,0.58,589,0,0,67.39,67.93,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-02 00:00:00",813,0,0,67.56,68.11,0.39,1154,62.43,0,0,71,71.07,0.25,6868,0,0,70.13,69.63,0.43,0,0.05,0.959,68.72,69.04,1.264,1306,62.43,0.773,0,70.17,70.29,0.136,6792,0.006,0,69.35,68.86,0.482,6.456,4.56,86.4,155.5,152.1,79.03,7999,62.43,69.57,0,71.1,71.2,0.55,6868,0.55,0,70.13,69.63,0.55,581,0,0,67.56,68.11,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-02 00:15:00",814,0,0,67.37,67.92,0.39,1154,62.43,0,0,70.83,70.93,0.1,6868,0,0,69.73,69.43,0.3,0,0.019,0.469,68,68.55,0.824,1198,62.43,0.387,0,70.56,70.62,0.106,6830,0.003,0,69.52,69.14,0.349,3.15,3.39,84.5,159.4,158.1,78.46,7999,62.43,69.57,0,71,71.07,0.55,6868,0.55,0,70.13,69.63,0.42,567,0,0,67.37,67.92,0.39,1154,62.43,0,0,0,0.12,0,0,0,0,0,0,0,0
"2011-02-02 00:30:00",815,0,0,67.17,67.72,0.59,1154,62.43,0,0,70.66,70.69,0,6868,0,0,69.34,69.04,0.24,0,0,0,67.23,67.82,0.572,1154,62.43,0,0,70.75,70.81,0.061,6868,0,0,69.53,69.25,0.264,0,0,0,67.37,67.92,0.59,1154,62.43,0,0,70.83,70.93,0.25,6868,0,0,69.73,69.43,0.32,0,0,0,67.17,67.72,0.39,1154,62.43,0,0,70.62,70.6,0,6868,0,0,69.34,69.04,0.23,0
"2011-02-02 00:45:00",816,0,0,66.76,67.54,0.59,1154,62.43,0,0,70.46,70.52,0.17,6868,0,0,69.15,68.84,0.21,0,0,0,66.96,67.6,0.59,1154,62.43,0,0,70.55,70.57,0.028,6868,0,0,69.22,68.96,0.227,0,0,0,67.17,67.72,0.59,1154,62.43,0,0,70.66,70.69,0.21,6868,0,0,69.34,69.04,0.26,0,0,0,66.76,67.54,0.59,1154,62.43,0,0,70.46,70.52,0,6868,0,0,69.15,68.84,0.2,0
"2011-02-02 01:00:00",817,0,0,66.56,67.16,0.59,1154,62.43,0,0,70.25,70.32,0,6868,0,0,68.76,68.64,0.23,0,0,0,66.71,67.36,0.59,1154,62.43,0,0,70.35,70.33,0.027,6868,0,0,68.91,68.7,0.216,0,0,0,66.76,67.54,0.59,1154,62.43,0,0,70.47,70.52,0.18,6868,0,0,69.15,68.84,0.23,0,0,0,66.56,67.16,0.59,1154,62.43,0,0,70.25,70.32,0,6868,0,0,68.76,68.64,0.19,0
"2011-02-02 01:15:00",818,0,0,66.37,66.96,0.59,1154,62.43,0,0,70.05,70.1,0,6868,0,0,68.58,68.25,0.21,0,0,0,66.5,67.12,0.59,1154,62.43,0,0,70.11,70.16,0.021,6868,0,0,68.67,68.42,0.217,0,0,0,66.56,67.16,0.59,1154,62.43,0,0,70.25,70.32,0.18,6868,0,0,68.76,68.64,0.23,0,0,0,66.37,66.96,0.59,1154,62.43,0,0,70.05,70.1,0,6868,0,0,68.58,68.25,0.2,0
"2011-02-02 01:30:00",819,0,0,66.18,66.76,0.59,1154,62.43,0,0,69.88,69.85,0,6868,0,0,68.4,68.06,0.23,0,0,0,66.28,66.9,0.59,1154,62.43,0,0,69.94,69.9,0.008,6868,0,0,68.43,68.18,0.22,0,0,0,66.37,66.96,0.59,1154,62.43,0,0,70.05,70.04,0.16,6868,0,0,68.58,68.25,0.25,0,0,0,66.18,66.76,0.59,1154,62.43,0,0,69.88,69.85,0,6868,0,0,68.4,68.06,0.21,0
"2011-02-02 01:45:00",820,0,0,65.98,66.57,0.59,1154,62.43,0,0,69.69,69.66,0.12,6868,0,0,68.03,67.86,0.24,0,0,0,66.08,66.71,0.59,1154,62.43,0,0,69.7,69.77,0.008,6868,0,0,68.21,67.96,0.235,0,0,0,66.18,66.76,0.59,1154,62.43,0,0,69.88,69.85,0.14,6868,0,0,68.4,68.06,0.26,0,0,0,65.98,66.57,0.59,1154,62.43,0,0,69.69,69.66,0,6868,0,0,68.03,67.86,0.22,0
"2011-02-02 02:00:00",821,0,0,65.79,66.37,0.59,1154,62.43,0,0,69.5,69.56,0,6868,0,0,67.84,67.66,0.26,0,0,0,65.88,66.51,0.59,1154,62.43,0,0,69.51,69.6,0.015,6868,0,0,68.02,67.75,0.249,0,0,0,65.98,66.57,0.59,1154,62.43,0,0,69.69,69.66,0.15,6868,0,0,68.03,67.86,0.27,0,0,0,65.79,66.37,0.59,1154,62.43,0,0,69.5,69.56,0,6868,0,0,67.84,67.66,0.23,0
"2011-02-02 02:15:00",822,0,0,65.59,66.18,0.59,1154,62.43,0,0,69.36,69.22,0,6868,0,0,67.84,67.46,0.27,0,0,0,65.69,66.33,0.59,1154,62.43,0,0,69.39,69.43,0.04,6868,0,0,67.84,67.55,0.266,0,0,0,65.79,66.37,0.59,1154,62.43,0,0,69.5,69.56,0.17,6868,0,0,67.84,67.66,0.29,0,0,0,65.59,66.18,0.59,1154,62.43,0,0,69.36,69.22,0,6868,0,0,67.84,67.46,0.25,0
"2011-02-02 02:30:00",823,0,0,65.39,66.18,0.59,1154,62.43,0,0,69.16,69.22,0,6868,0,0,67.64,67.27,0.29,0,0,0,65.54,66.18,0.59,1154,62.43,0,0,69.21,69.22,0.033,6868,0,0,67.66,67.42,0.281,0,0,0,65.59,66.18,0.59,1154,62.43,0,0,69.36,69.22,0.15,6868,0,0,67.84,67.46,0.3,0,0,0,65.39,66.18,0.59,1154,62.43,0,0,69.16,69.22,0,6868,0,0,67.64,67.27,0.25,0
"2011-02-02 02:45:00",824,0,0,65.39,65.99,0.59,1154,62.43,0,0,68.97,69.04,0,6868,0,0,67.45,67.27,0.29,0,0,0,65.39,66.03,0.59,1154,62.43,0,0,69.14,69.11,0.031,6868,0,0,67.58,67.27,0.289,0,0,0,65.39,66.18,0.59,1154,62.43,0,0,69.16,69.22,0.15,6868,0,0,67.64,67.27,0.3,0,0,0,65.39,65.99,0.59,1154,62.43,0,0,68.97,69.04,0,6868,0,0,67.45,67.27,0.27,0
"2011-02-02 03:00:00",825,0,0,65.19,65.8,0.59,1154,62.43,0,0,68.97,68.91,0,6868,0,0,67.26,67.07,0.3,0,0,0,65.19,65.92,0.59,1154,62.43,0,0,68.97,69.04,0.039,6868,0,0,67.44,67.09,0.293,0,0,0,65.39,65.99,0.59,1154,62.43,0,0,68.97,69.04,0.16,6868,0,0,67.45,67.27,0.31,0,0,0,65.19,65.8,0.59,1154,62.43,0,0,68.97,68.91,0,6868,0,0,67.26,67.07,0.28,0
"2011-02-02 03:15:00",826,0,0,65,65.6,0.59,1154,62.43,0,0,68.77,68.77,0,6868,0,0,67.26,66.88,0.3,0,0,0,65.06,65.79,0.59,1154,62.43,0,0,68.87,68.9,0.035,6868,0,0,67.26,66.97,0.294,0,0,0,65.19,65.8,0.59,1154,62.43,0,0,68.97,68.91,0.16,6868,0,0,67.26,67.07,0.32,0,0,0,65,65.6,0.59,1154,62.43,0,0,68.77,68.77,0,6868,0,0,67.26,66.88,0.28,0
"2011-02-02 03:30:00",827,0,0,64.8,65.6,0.59,1154,62.43,0,0,68.61,68.73,0,6868,0,0,67.07,66.68,0.3,0,0,0,64.91,65.6,0.59,1154,62.43,0,0,68.76,68.77,0.033,6868,0,0,67.13,66.84,0.301,0,0,0,65,65.6,0.59,1154,62.43,0,0,68.77,68.77,0.14,6868,0,0,67.26,66.88,0.32,0,0,0,64.8,65.6,0.59,1154,62.43,0,0,68.61,68.73,0,6868,0,0,67.07,66.68,0.28,0
"2011-02-02 03:45:00",828,0,0,64.6,65.4,0.59,1154,62.43,0,0,68.61,68.48,0,6868,0,0,66.87,66.68,0.31,0,0,0,64.79,65.5,0.59,1154,62.43,0,0,68.61,68.65,0.028,6868,0,0,67.05,66.68,0.315,0,0,0,64.8,65.6,0.59,1154,62.43,0,0,68.61,68.73,0.12,6868,0,0,67.07,66.68,0.33,0,0,0,64.6,65.4,0.59,1154,62.43,0,0,68.61,68.48,0,6868,0,0,66.87,66.68,0.29,0
"2011-02-02 04:00:00",829,0,0,64.6,65.21,0.59,1154,62.43,0,0,68.48,68.48,0,6868,0,0,66.87,66.48,0.32,0,0,0,64.6,65.39,0.59,1154,62.43,0,0,68.5,68.48,0.018,6868,0,0,66.87,66.55,0.317,0,0,0,64.6,65.4,0.59,1154,62.43,0,0,68.61,68.48,0.12,6868,0,0,66.87,66.68,0.33,0,0,0,64.6,65.21,0.59,1154,62.43,0,0,68.48,68.48,0,6868,0,0,66.87,66.48,0.3,0
"2011-02-02 04:15:00",830,0,0,64.41,65.21,0.59,1154,62.43,0,0,68.22,68.31,0,6868,0,0,66.67,66.28,0.34,0,0,0,64.55,65.21,0.59,1154,62.43,0,0,68.38,68.38,0.009,6868,0,0,66.74,66.44,0.327,0,0,0,64.6,65.21,0.59,1154,62.43,0,0,68.48,68.48,0.13,6868,0,0,66.87,66.48,0.35,0,0,0,64.41,65.21,0.59,1154,62.43,0,0,68.22,68.31,0,6868,0,0,66.67,66.28,0.31,0
"2011-02-02 04:30:00",831,0,0,64.41,65.01,0.59,1154,62.43,0,0,68.22,68.13,0,6868,0,0,66.67,66.28,0.35,0,0,0,64.41,65.09,0.59,1154,62.43,0,0,68.22,68.21,0.012,6868,0,0,66.67,66.28,0.342,0,0,0,64.41,65.21,0.59,1154,62.43,0,0,68.22,68.31,0.13,6868,0,0,66.67,66.28,0.36,0,0,0,64.41,65.01,0.59,1154,62.43,0,0,68.22,68.13,0,6868,0,0,66.67,66.28,0.32,0
"2011-02-02 04:45:00",832,0,0,64.22,65.01,0.59,1154,62.43,0,0,68.02,68.13,0,6868,0,0,66.48,66.09,0.36,0,0,0,64.34,65.01,0.59,1154,62.43,0,0,68.1,68.13,0.015,6868,0,0,66.54,66.2,0.355,0,0,0,64.41,65.01,0.59,1154,62.43,0,0,68.22,68.13,0.14,6868,0,0,66.67,66.28,0.38,0,0,0,64.22,65.01,0.59,1154,62.43,0,0,68.02,68.13,0,6868,0,0,66.48,66.09,0.34,0
"2011-02-02 05:00:00",833,0,0,64.22,64.81,0.59,1154,62.43,0,0,68.02,67.95,0,6868,0,0,66.48,66.09,0.38,0,0,0,64.22,64.82,0.59,1154,62.43,0,0,68.02,67.99,0.01,6868,0,0,66.48,66.09,0.371,0,0,0,64.22,65.01,0.59,1154,62.43,0,0,68.02,68.13,0.13,6868,0,0,66.48,66.09,0.39,0,0,0,64.22,64.81,0.59,1154,62.43,0,0,68.02,67.95,0,6868,0,0,66.48,66.09,0.35,0
"2011-02-02 05:15:00",834,0,0,64.02,64.81,0.59,1154,62.43,0,0,67.87,67.95,0,6868,0,0,66.3,66.09,0.37,0,0,0,64.13,64.81,0.59,1154,62.43,0,0,67.95,67.95,0.007,6868,0,0,66.48,66.09,0.379,0,0,0,64.22,64.81,0.59,1154,62.43,0,0,68.02,67.95,0.12,6868,0,0,66.48,66.09,0.39,0,0,0,64.02,64.81,0.59,1154,62.43,0,0,67.87,67.95,0,6868,0,0,66.3,66.09,0.37,0
"2011-02-02 05:30:00",835,0,0,64.02,64.62,0.59,1154,62.43,0,0,67.87,67.75,0,6868,0,0,66.3,65.91,0.37,0,0,0,64.02,64.74,0.59,1154,62.43,0,0,67.87,67.85,0.012,6868,0,0,66.3,65.91,0.371,0,0,0,64.02,64.81,0.59,1154,62.43,0,0,67.87,67.95,0.13,6868,0,0,66.3,65.91,0.38,0,0,0,64.02,64.62,0.59,1154,62.43,0,0,67.87,67.75,0,6868,0,0,66.3,65.91,0.35,0
"2011-02-02 05:45:00",836,0,0,63.82,64.62,0.59,1154,62.43,0,0,67.73,67.75,0,6868,0,0,66.3,65.91,0.37,0,0,0,63.96,64.62,0.59,1154,62.43,0,0,67.74,67.75,0.016,6868,0,0,66.3,65.91,0.371,0,0,0,64.02,64.62,0.59,1154,62.43,0,0,67.87,67.75,0.15,6868,0,0,66.3,65.91,0.38,0,0,0,63.82,64.62,0.59,1154,62.43,0,0,67.73,67.75,0,6868,0,0,66.3,65.91,0.35,0
"2011-02-02 06:00:00",837,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.61,67.63,0,6868,0,0,66.11,65.72,0.37,0,0,0,63.82,64.59,0.59,1154,62.43,0,0,67.63,67.67,0.009,6868,0,0,66.13,65.75,0.363,0,0,0,63.82,64.62,0.59,1154,62.43,0,0,67.73,67.75,0.15,6868,0,0,66.3,65.91,0.38,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.61,67.63,0,6868,0,0,66.11,65.72,0.35,0
"2011-02-02 06:15:00",838,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.53,67.63,0,6868,0,0,66.3,65.72,0.52,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.54,67.52,0.012,6868,0,0,66.13,65.72,0.409,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.61,67.63,0.15,6868,0,0,66.3,65.72,0.52,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.53,67.46,0,6868,0,0,66.11,65.72,0.35,0
"2011-02-02 06:30:00",839,0,0,63.82,64.44,0.59,1154,62.43,0,0,68.09,68.19,0,6868,0,0,67.08,66.29,0.74,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.79,67.87,0.019,6868,0,0,66.7,66.03,0.645,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,68.09,68.19,0.19,6868,0,0,67.08,66.29,0.74,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,67.53,67.63,0,6868,0,0,66.3,65.72,0.53,0
"2011-02-02 06:45:00",840,0,0,63.99,64.62,0.59,1154,62.43,0,0,68.71,68.79,0,6868,0,0,67.84,67.06,0.84,0,0,0,63.87,64.6,0.59,1154,62.43,0,0,68.39,68.48,0.033,6868,0,0,67.52,66.72,0.796,0,0,0,63.99,64.62,0.59,1154,62.43,0,0,68.71,68.79,0.19,6868,0,0,67.84,67.06,0.84,0,0,0,63.82,64.44,0.59,1154,62.43,0,0,68.09,68.19,0,6868,0,0,67.08,66.29,0.74,0
"2011-02-02 07:00:00",841,0,0,64.17,64.81,0.59,1154,62.43,0,0,69.26,69.39,0,6868,0,0,68.42,67.64,0.81,0,0,0,64.02,64.78,0.59,1154,62.43,0,0,68.96,69.02,0.031,6868,0,0,68.19,67.34,0.832,0,0,0,64.17,64.81,0.59,1154,62.43,0,0,69.26,69.39,0.18,6868,0,0,68.42,67.64,0.84,0,0,0,63.99,64.62,0.59,1154,62.43,0,0,68.71,68.79,0,6868,0,0,67.84,67.06,0.81,0
"2011-02-02 07:15:00",842,0,0,64.17,65,0.59,1154,62.43,0,0,69.85,69.95,0,6868,0,0,69,68.24,0.81,0,0,0,64.17,64.94,0.59,1154,62.43,0,0,69.56,69.63,0.033,6868,0,0,68.75,67.92,0.812,0,0,0,64.17,65,0.59,1154,62.43,0,0,69.85,69.95,0.18,6868,0,0,69,68.24,0.83,0,0,0,64.17,64.81,0.59,1154,62.43,0,0,69.26,69.39,0,6868,0,0,68.42,67.64,0.8,0
"2011-02-02 07:30:00",843,0,0,64.35,65.18,0.59,1154,62.43,0,0,70.54,70.48,0,6868,0,0,69.57,68.83,0.75,0,0,0,64.35,65.09,0.59,1154,62.43,0,0,70.15,70.21,0.034,6868,0,0,69.27,68.47,0.786,0,0,0,64.35,65.18,0.59,1154,62.43,0,0,70.54,70.48,0.17,6868,0,0,69.57,68.83,0.81,0,0,0,64.17,65,0.59,1154,62.43,0,0,69.85,69.95,0,6868,0,0,69,68.24,0.75,0
"2011-02-02 07:45:00",844,0,0,64.71,65.37,0.59,1154,62.43,0,0,70.91,71,0,6868,0,0,69.96,69.21,0.72,0,0,0,64.54,65.25,0.59,1154,62.43,0,0,70.72,70.74,0.042,6868,0,0,69.74,68.99,0.736,0,0,0,64.71,65.37,0.59,1154,62.43,0,0,70.91,71,0.16,6868,0,0,69.96,69.21,0.77,0,0,0,64.35,65.18,0.59,1154,62.43,0,0,70.54,70.48,0,6868,0,0,69.57,68.83,0.71,0
"2011-02-02 08:00:00",845,0,0,65.67,66.32,0.59,1154,62.43,0,0,71.53,71.5,0,6868,0,0,70.34,69.77,0.67,0,0,0,65.17,65.83,0.59,1154,62.43,0,0,71.26,71.29,0.056,6868,0,0,70.15,69.45,0.693,0,0,0,65.67,66.32,0.59,1154,62.43,0,0,71.53,71.5,0.18,6868,0,0,70.34,69.77,0.72,0,0,0,64.71,65.37,0.59,1154,62.43,0,0,70.91,71,0,6868,0,0,69.96,69.21,0.66,0
"2011-02-02 08:15:00",846,0,0,66.62,67.09,0.59,1154,62.43,0,0,72.08,72.18,0,6868,0,0,71.11,70.33,0.66,0,0,0,66.12,66.7,0.59,1154,62.43,0,0,71.86,71.92,0.04,6868,0,0,70.78,70.09,0.658,0,0,0,66.62,67.09,0.59,1154,62.43,0,0,72.08,72.18,0.24,6868,0,0,71.11,70.33,0.69,0,0,0,65.67,66.32,0.59,1154,62.43,0,0,71.53,71.54,0,6868,0,0,70.34,69.77,0.63,0
"2011-02-02 08:30:00",847,0,0,67.19,67.85,0.59,1154,62.43,0,0,72.36,72.51,0.13,6868,0,0,71.29,70.71,0.56,0,0,0,66.94,67.47,0.59,1154,62.43,0,0,72.28,72.38,0.065,6868,0,0,71.2,70.59,0.604,0,0,0,67.19,67.85,0.59,1154,62.43,0,0,72.36,72.51,0.28,6868,0,0,71.29,70.71,0.67,0,0,0,66.62,67.09,0.59,1154,62.43,0,0,72.22,72.18,0,6868,0,0,71.11,70.33,0.54,0
"2011-02-02 08:45:00",848,0,0,67.76,68.23,0.59,1154,62.43,0,0,72.5,72.57,0,6868,0,0,71.49,70.91,0.51,0,0,0,67.5,68.02,0.59,1154,62.43,0,0,72.44,72.52,0.094,6868,0,0,71.38,70.83,0.533,0,0,0,67.76,68.23,0.59,1154,62.43,0,0,72.5,72.57,0.3,6868,0,0,71.49,70.91,0.56,0,0,0,67.19,67.85,0.59,1154,62.43,0,0,72.36,72.51,0,6868,0,0,71.29,70.71,0.5,0
"2011-02-02 09:00:00",849,0,0,68.12,68.6,0.59,1154,62.43,0,0,72.64,72.68,0,6868,0,0,71.69,71.09,0.48,0,0,0,67.95,68.48,0.59,1154,62.43,0,0,72.56,72.67,0.097,6868,0,0,71.57,71.05,0.497,0,0,0,68.12,68.6,0.59,1154,62.43,0,0,72.7,72.68,0.31,6868,0,0,71.69,71.09,0.53,0,0,0,67.76,68.23,0.59,1154,62.43,0,0,72.5,72.54,0,6868,0,0,71.49,70.91,0.46,0
"2011-02-02 09:15:00",850,0,0,68.49,68.98,0.59,1154,62.43,0,0,72.64,72.81,0,6868,0,0,71.69,71.27,0.46,0,0,0,68.33,68.87,0.59,1154,62.43,0,0,72.64,72.79,0.119,6868,0,0,71.69,71.23,0.463,0,0,0,68.49,68.98,0.59,1154,62.43,0,0,72.64,72.81,0.32,6868,0,0,71.69,71.27,0.5,0,0,0,68.12,68.6,0.59,1154,62.43,0,0,72.64,72.68,0,6868,0,0,71.69,71.09,0.44,0
"2011-02-02 09:30:00",851,0,0,68.87,69.35,0.59,1154,62.43,0,0,72.73,72.94,0.09,6868,0,0,71.87,71.46,0.43,0,0,0,68.64,69.2,0.59,1154,62.43,0,0,72.73,72.83,0.088,6868,0,0,71.81,71.34,0.434,0,0,0,68.87,69.35,0.59,1154,62.43,0,0,72.74,73,0.33,6868,0,0,71.87,71.46,0.46,0,0,0,68.49,68.98,0.59,1154,62.43,0,0,72.62,72.79,0,6868,0,0,71.69,71.27,0.41,0
"2011-02-02 09:45:00",852,0,0,69.06,69.71,0.59,1154,62.43,0,0,72.9,72.94,0,6868,0,0,71.87,71.46,0.41,0,0,0,68.95,69.48,0.59,1154,62.43,0,0,72.84,72.94,0.097,6868,0,0,71.87,71.46,0.419,0,0,0,69.06,69.71,0.59,1154,62.43,0,0,72.9,72.94,0.31,6868,0,0,71.87,71.46,0.44,0,0,0,68.87,69.35,0.59,1154,62.43,0,0,72.73,72.94,0,6868,0,0,71.87,71.46,0.4,0
"2011-02-02 10:00:00",853,0,0,69.23,69.9,0.59,1154,62.43,0,0,73.02,73.1,0.13,6868,0,0,72.06,71.65,0.4,0,0,0,69.17,69.77,0.59,1154,62.43,0,0,72.94,73.03,0.083,6868,0,0,72.03,71.59,0.407,0,0,0,69.23,69.9,0.59,1154,62.43,0,0,73.1,73.1,0.31,6868,0,0,72.06,71.65,0.43,0,0,0,69.06,69.71,0.59,1154,62.43,0,0,72.9,72.93,0,6868,0,0,71.87,71.46,0.39,0
"2011-02-02 10:15:00",854,0,0,69.61,70.09,0.59,1154,62.43,0,0,73.13,73.23,0,6868,0,0,72.06,71.65,0.4,0,0,0,69.42,69.99,0.59,1154,62.43,0,0,73.06,73.17,0.087,6868,0,0,72.06,71.65,0.403,0,0,0,69.61,70.09,0.59,1154,62.43,0,0,73.21,73.23,0.33,6868,0,0,72.06,71.65,0.43,0,0,0,69.23,69.9,0.59,1154,62.43,0,0,72.97,73.1,0,6868,0,0,72.06,71.65,0.39,0
"2011-02-02 10:30:00",855,0,0,69.79,70.27,0.59,1154,62.43,0,0,73.2,73.35,0,6868,0,0,72.25,71.84,0.4,0,0,0,69.64,70.18,0.59,1154,62.43,0,0,73.17,73.29,0.093,6868,0,0,72.24,71.81,0.402,0,0,0,69.79,70.27,0.59,1154,62.43,0,0,73.2,73.35,0.34,6868,0,0,72.25,71.84,0.42,0,0,0,69.61,70.09,0.59,1154,62.43,0,0,73.13,73.23,0,6868,0,0,72.06,71.65,0.38,0
"2011-02-02 10:45:00",856,0,0,69.98,70.46,0.59,1154,62.43,0,0,73.34,73.47,0.09,6868,0,0,72.44,72.03,0.39,0,0,0,69.85,70.4,0.59,1154,62.43,0,0,73.27,73.4,0.092,6868,0,0,72.3,71.89,0.4,0,0,0,69.98,70.46,0.59,1154,62.43,0,0,73.34,73.58,0.37,6868,0,0,72.44,72.03,0.42,0,0,0,69.79,70.27,0.59,1154,62.43,0,0,73.2,73.35,0,6868,0,0,72.25,71.84,0.38,0
"2011-02-02 11:00:00",857,0,0,70.17,70.63,0.59,1154,62.43,0,0,73.5,73.57,0.14,6868,0,0,72.44,72.03,0.39,0,0,0,70.04,70.58,0.59,1154,62.43,0,0,73.42,73.54,0.122,6868,0,0,72.44,72.03,0.396,0,0,0,70.17,70.63,0.59,1154,62.43,0,0,73.5,73.67,0.37,6868,0,0,72.44,72.03,0.41,0,0,0,69.98,70.46,0.59,1154,62.43,0,0,73.34,73.47,0,6868,0,0,72.44,72.03,0.37,0
"2011-02-02 11:15:00",858,0,0,70.35,70.81,0.59,1154,62.43,0,0,73.68,73.81,0.24,6868,0,0,72.62,72.21,0.39,0,0,0,70.21,70.78,0.59,1154,62.43,0,0,73.52,73.72,0.125,6868,0,0,72.49,72.1,0.383,0,0,0,70.35,70.81,0.59,1154,62.43,0,0,73.75,73.81,0.41,6868,0,0,72.62,72.21,0.4,0,0,0,70.17,70.63,0.59,1154,62.43,0,0,73.48,73.54,0,6868,0,0,72.44,72.03,0.37,0
"2011-02-02 11:30:00",859,0,0,70.53,70.99,0.59,1154,62.43,0,0,73.7,73.86,0.17,6868,0,0,72.62,72.21,0.4,0,0,0,70.38,70.95,0.59,1154,62.43,0,0,73.65,73.83,0.153,6868,0,0,72.62,72.21,0.386,0,0,0,70.53,70.99,0.59,1154,62.43,0,0,73.75,73.86,0.31,6868,0,0,72.62,72.21,0.4,0,0,0,70.35,70.81,0.59,1154,62.43,0,0,73.57,73.81,0,6868,0,0,72.62,72.21,0.37,0
"2011-02-02 11:45:00",860,0,0,70.72,71.17,0.59,1154,62.43,0,0,73.86,74.06,0.2,6868,0,0,72.81,72.4,0.37,0,0,0,70.56,71.12,0.59,1154,62.43,0,0,73.76,73.96,0.185,6868,0,0,72.78,72.39,0.382,0,0,0,70.72,71.17,0.59,1154,62.43,0,0,73.92,74.11,0.31,6868,0,0,72.81,72.4,0.4,0,0,0,70.53,70.99,0.59,1154,62.43,0,0,73.63,73.78,0,6868,0,0,72.62,72.21,0.36,0
"2011-02-02 12:00:00",861,0,0,70.9,71.35,0.59,1154,62.43,0,0,73.95,74.13,0,6868,0,0,72.99,72.59,0.38,0,0,0,70.73,71.28,0.59,1154,62.43,0,0,73.89,74.1,0.205,6868,0,0,72.84,72.44,0.38,0,0,0,70.9,71.35,0.59,1154,62.43,0,0,73.95,74.17,0.49,6868,0,0,72.99,72.59,0.4,0,0,0,70.72,71.17,0.59,1154,62.43,0,0,73.86,74.05,0,6868,0,0,72.81,72.4,0.37,0
"2011-02-02 12:15:00",862,0,0,70.9,71.52,0.59,1154,62.43,0,0,74.06,74.26,0.22,6868,0,0,72.99,72.59,0.37,0,0,0,70.9,71.43,0.59,1154,62.43,0,0,73.99,74.22,0.216,6868,0,0,72.99,72.59,0.371,0,0,0,70.9,71.52,0.59,1154,62.43,0,0,74.06,74.26,0.54,6868,0,0,72.99,72.59,0.39,0,0,0,70.9,71.35,0.59,1154,62.43,0,0,73.86,74.05,0,6868,0,0,72.99,72.59,0.36,0
"2011-02-02 12:30:00",863,0,0,71.08,71.71,0.59,1154,62.43,0,0,74.13,74.42,0.24,6868,0,0,73.17,72.77,0.38,0,0,0,71.04,71.59,0.59,1154,62.43,0,0,74.11,74.37,0.223,6868,0,0,73.04,72.66,0.375,0,0,0,71.08,71.71,0.59,1154,62.43,0,0,74.31,74.49,0.48,6868,0,0,73.17,72.77,0.4,0,0,0,70.9,71.52,0.59,1154,62.43,0,0,73.97,74.18,0,6868,0,0,72.99,72.59,0.36,0
"2011-02-02 12:45:00",864,0,0,71.26,71.71,0.59,1154,62.43,0,0,74.28,74.54,0.27,6868,0,0,73.17,72.77,0.37,0,0,0,71.2,71.71,0.59,1154,62.43,0,0,74.23,74.49,0.234,6868,0,0,73.17,72.77,0.375,0,0,0,71.26,71.71,0.59,1154,62.43,0,0,74.35,74.61,0.5,6868,0,0,73.17,72.77,0.4,0,0,0,71.08,71.71,0.59,1154,62.43,0,0,74.1,74.34,0,6868,0,0,73.17,72.77,0.36,0
"2011-02-02 13:00:00",865,0,0,71.06,71.71,0.59,1154,62.43,0,0,74.27,74.51,0.19,6868,0,0,73.17,72.77,0.31,0,0,0,71.24,71.71,0.59,1154,62.43,0,0,74.27,74.57,0.281,6868,0,0,73.17,72.77,0.356,0,0,0,71.26,71.71,0.59,1154,62.43,0,0,74.42,74.64,0.56,6868,0,0,73.17,72.77,0.39,0,0,0,71.06,71.71,0.59,1154,62.43,0,0,74.14,74.48,0,6868,0,0,73.17,72.77,0.31,0
"2011-02-02 13:15:00",866,0,0,70.86,71.32,0.59,1154,62.43,0,0,74.05,74.27,0.15,6868,0,0,72.8,72.57,0.21,0,0,0,70.96,71.55,0.59,1154,62.43,0,0,74.12,74.41,0.25,6868,0,0,72.99,72.7,0.255,0,0,0,71.06,71.71,0.59,1154,62.43,0,0,74.33,74.51,0.54,6868,0,0,73.17,72.77,0.31,0,0,0,70.86,71.32,0.59,1154,62.43,0,0,73.92,74.27,0,6868,0,0,72.8,72.57,0.2,0
"2011-02-02 13:30:00",867,0,0,70.47,71.12,0.59,1154,62.43,0,0,73.74,73.96,0.18,6868,0,0,72.41,72.37,0.14,0,0,0,70.66,71.22,0.59,1154,62.43,0,0,73.88,74.11,0.195,6868,0,0,72.61,72.44,0.167,0,0,0,70.86,71.32,0.59,1154,62.43,0,0,74.1,74.27,0.55,6868,0,0,72.8,72.57,0.21,0,0,0,70.47,71.12,0.59,1154,62.43,0,0,73.7,73.91,0,6868,0,0,72.41,72.37,0.13,0
"2011-02-02 13:45:00",868,0,0,70.28,70.73,0.59,1154,62.43,0,0,73.49,73.71,0.18,6868,0,0,72.03,71.98,0.11,0,0,0,70.37,70.91,0.59,1154,62.43,0,0,73.63,73.84,0.178,6868,0,0,72.26,72.1,0.121,0,0,0,70.47,71.12,0.59,1154,62.43,0,0,73.78,73.97,0.47,6868,0,0,72.41,72.17,0.15,0,0,0,70.28,70.73,0.59,1154,62.43,0,0,73.49,73.6,0,6868,0,0,72.03,71.98,0.09,0
"2011-02-02 14:00:00",869,0,0,69.9,70.54,0.59,1154,62.43,0,0,73.12,73.37,0.14,6868,0,0,71.83,71.59,0.1,0,0,0,70.11,70.63,0.59,1154,62.43,0,0,73.32,73.51,0.179,6868,0,0,71.92,71.81,0.091,0,0,0,70.28,70.73,0.59,1154,62.43,0,0,73.49,73.71,0.4,6868,0,0,72.03,71.98,0.12,0,0,0,69.9,70.54,0.59,1154,62.43,0,0,73.05,73.28,0,6868,0,0,71.83,71.59,0,0
"2011-02-02 14:15:00",870,0,0,69.71,70.15,0.59,1154,62.43,0,0,72.9,73.09,0.27,6868,0,0,71.46,71.39,0.1,0,0,0,69.83,70.35,0.59,1154,62.43,0,0,73.02,73.2,0.172,6868,0,0,71.61,71.5,0.065,0,0,0,69.9,70.54,0.59,1154,62.43,0,0,73.12,73.43,0.31,6868,0,0,71.83,71.59,0.1,0,0,0,69.71,70.15,0.59,1154,62.43,0,0,72.77,73.09,0,6868,0,0,71.46,71.39,0,0
"2011-02-02 14:30:00",871,0,0,69.52,69.97,0.59,1154,62.43,0,0,72.56,72.79,0.3,6868,0,0,71.28,71,0.09,0,0,0,69.6,70.09,0.59,1154,62.43,0,0,72.71,72.92,0.171,6868,0,0,71.36,71.24,0.088,0,0,0,69.71,70.15,0.59,1154,62.43,0,0,72.9,73.09,0.45,6868,0,0,71.46,71.39,0.11,0,0,0,69.52,69.97,0.59,1154,62.43,0,0,72.49,72.7,0,6868,0,0,71.28,71,0,0
"2011-02-02 14:45:00",872,0,0,69.32,69.77,0.59,1154,62.43,0,0,72.38,72.56,0.15,6868,0,0,70.88,70.82,0.12,0,0,0,69.36,69.83,0.59,1154,62.43,0,0,72.49,72.69,0.177,6868,0,0,71.08,70.95,0.103,0,0,0,69.52,69.97,0.59,1154,62.43,0,0,72.56,72.84,0.44,6868,0,0,71.28,71,0.13,0,0,0,69.32,69.77,0.59,1154,62.43,0,0,72.28,72.56,0,6868,0,0,70.88,70.82,0,0
"2011-02-02 15:00:00",873,0,0,69.12,69.38,0.59,1154,62.43,0,0,72.12,72.33,0,6868,0,0,70.69,70.63,0.11,0,0,0,69.14,69.61,0.59,1154,62.43,0,0,72.27,72.46,0.157,6868,0,0,70.84,70.72,0.115,0,0,0,69.32,69.77,0.59,1154,62.43,0,0,72.39,72.56,0.41,6868,0,0,70.88,70.82,0.13,0,0,0,69.12,69.38,0.59,1154,62.43,0,0,72.05,72.33,0,6868,0,0,70.69,70.63,0.1,0
"2011-02-02 15:15:00",874,0,0,68.73,69.19,0.59,1154,62.43,0,0,72.04,72.15,0.26,6868,0,0,70.49,70.44,0.15,0,0,0,68.93,69.38,0.59,1154,62.43,0,0,72.09,72.25,0.138,6868,0,0,70.63,70.49,0.133,0,0,0,69.12,69.38,0.59,1154,62.43,0,0,72.17,72.33,0.38,6868,0,0,70.69,70.63,0.16,0,0,0,68.73,69.19,0.59,1154,62.43,0,0,71.93,72.09,0,6868,0,0,70.49,70.44,0.11,0
"2011-02-02 15:30:00",875,0,0,68.73,69.19,0.59,1154,62.43,0,0,71.78,71.95,0,6868,0,0,70.49,70.24,0.18,0,0,0,68.73,69.19,0.59,1154,62.43,0,0,71.92,72.04,0.108,6868,0,0,70.49,70.29,0.168,0,0,0,68.73,69.19,0.59,1154,62.43,0,0,72.04,72.15,0.36,6868,0,0,70.49,70.44,0.2,0,0,0,68.73,69.19,0.59,1154,62.43,0,0,71.77,71.89,0,6868,0,0,70.49,70.24,0.14,0
"2011-02-02 15:45:00",876,0,0,68.53,68.99,0.59,1154,62.43,0,0,71.69,71.69,0,6868,0,0,70.29,70.04,0.22,0,0,0,68.56,69.05,0.59,1154,62.43,0,0,71.74,71.82,0.091,6868,0,0,70.29,70.11,0.201,0,0,0,68.73,69.19,0.59,1154,62.43,0,0,71.78,71.95,0.34,6868,0,0,70.49,70.24,0.23,0,0,0,68.53,68.99,0.59,1154,62.43,0,0,71.56,71.59,0,6868,0,0,70.29,70.04,0.17,0
"2011-02-02 16:00:00",877,0,0,68.34,68.8,0.59,1154,62.43,0,0,71.5,71.53,0.09,6868,0,0,70.09,69.85,0.23,0,0,0,68.46,68.92,0.59,1154,62.43,0,0,71.58,71.62,0.102,6868,0,0,70.21,69.97,0.226,0,0,0,68.53,68.99,0.59,1154,62.43,0,0,71.69,71.69,0.31,6868,0,0,70.29,70.04,0.24,0,0,0,68.34,68.8,0.59,1154,62.43,0,0,71.49,71.53,0,6868,0,0,70.09,69.85,0.21,0
"2011-02-02 16:15:00",878,0,0,68.14,68.62,0.59,1154,62.43,0,0,71.27,71.43,0,6868,0,0,70.09,69.66,0.24,0,0,0,68.33,68.77,0.59,1154,62.43,0,0,71.4,71.47,0.086,6868,0,0,70.09,69.85,0.234,0,0,0,68.34,68.8,0.59,1154,62.43,0,0,71.5,71.53,0.28,6868,0,0,70.09,69.85,0.26,0,0,0,68.14,68.62,0.59,1154,62.43,0,0,71.21,71.36,0,6868,0,0,70.09,69.66,0.22,0
"2011-02-02 16:30:00",879,0,0,68.14,68.43,0.42,1154,62.43,0,0,71.19,71.17,0.12,6868,0,0,69.9,69.66,0.25,0,0,0,68.14,68.59,0.566,1154,62.43,0,0,71.24,71.29,0.092,6868,0,0,69.91,69.66,0.237,0,0,0,68.14,68.62,0.59,1154,62.43,0,0,71.27,71.37,0.27,6868,0,0,70.09,69.66,0.26,0,0,0,68.14,68.43,0.42,1154,62.43,0,0,71.19,71.17,0,6868,0,0,69.9,69.66,0.23,0
"2011-02-02 16:45:00",880,0,0,67.94,68.43,0.42,1154,62.43,0,0,71.02,71.05,0.16,6868,0,0,69.7,69.47,0.26,0,0,0,67.99,68.43,0.42,1154,62.43,0,0,71.06,71.12,0.09,6868,0,0,69.8,69.52,0.249,0,0,0,68.14,68.43,0.42,1154,62.43,0,0,71.19,71.17,0.26,6868,0,0,69.9,69.66,0.26,0,0,0,67.94,68.43,0.42,1154,62.43,0,0,71.02,70.97,0,6868,0,0,69.7,69.47,0.23,0
"2011-02-02 17:00:00",881,0,0,67.74,68.25,0.42,1154,62.43,0,0,70.8,70.94,0.23,6868,0,0,69.7,69.28,0.26,0,0,0,67.88,68.28,0.42,1154,62.43,0,0,70.91,70.98,0.083,6868,0,0,69.7,69.4,0.258,0,0,0,67.94,68.43,0.42,1154,62.43,0,0,71.02,71.05,0.25,6868,0,0,69.7,69.47,0.28,0,0,0,67.74,68.25,0.42,1154,62.43,0,0,70.75,70.94,0,6868,0,0,69.7,69.28,0.24,0
"2011-02-02 17:15:00",882,0,0,67.74,68.06,0.42,1154,62.43,0,0,70.64,70.84,0.12,6868,0,0,69.51,69.28,0.27,0,0,0,67.74,68.15,0.42,1154,62.43,0,0,70.74,70.85,0.076,6868,0,0,69.52,69.28,0.262,0,0,0,67.74,68.25,0.42,1154,62.43,0,0,70.8,70.94,0.25,6868,0,0,69.7,69.28,0.28,0,0,0,67.74,68.06,0.42,1154,62.43,0,0,70.64,70.8,0,6868,0,0,69.51,69.28,0.25,0
"2011-02-02 17:30:00",883,0,0,67.54,67.87,0.42,1154,62.43,0,0,70.46,70.61,0,6868,0,0,69.32,69.09,0.28,0,0,0,67.6,68.03,0.42,1154,62.43,0,0,70.61,70.66,0.058,6868,0,0,69.43,69.11,0.27,0,0,0,67.74,68.06,0.42,1154,62.43,0,0,70.64,70.81,0.25,6868,0,0,69.51,69.28,0.29,0,0,0,67.54,67.87,0.42,1154,62.43,0,0,70.45,70.61,0,6868,0,0,69.32,69.09,0.26,0
"2011-02-02 17:45:00",884,0,0,67.35,67.87,0.42,1154,62.43,0,0,70.46,70.46,0,6868,0,0,69.32,68.89,0.28,0,0,0,67.52,67.87,0.42,1154,62.43,0,0,70.46,70.52,0.05,6868,0,0,69.32,69.03,0.274,0,0,0,67.54,67.87,0.42,1154,62.43,0,0,70.46,70.61,0.25,6868,0,0,69.32,69.09,0.29,0,0,0,67.35,67.87,0.42,1154,62.43,0,0,70.46,70.46,0,6868,0,0,69.32,68.89,0.26,0
"2011-02-02 18:00:00",885,0,0,67.35,67.68,0.42,1154,62.43,0,0,70.3,70.24,0,6868,0,0,69.14,68.89,0.29,0,0,0,67.35,67.74,0.42,1154,62.43,0,0,70.33,70.43,0.045,6868,0,0,69.16,68.89,0.281,0,0,0,67.35,67.87,0.42,1154,62.43,0,0,70.46,70.46,0.24,6868,0,0,69.32,68.89,0.3,0,0,0,67.35,67.68,0.42,1154,62.43,0,0,70.3,70.24,0,6868,0,0,69.14,68.89,0.26,0
"2011-02-02 18:15:00",886,0,0,67.17,67.49,0.42,1154,62.43,0,0,70.17,70.24,0,6868,0,0,68.95,68.71,0.28,0,0,0,67.26,67.67,0.42,1154,62.43,0,0,70.23,70.24,0.056,6868,0,0,69.09,68.76,0.283,0,0,0,67.35,67.68,0.42,1154,62.43,0,0,70.31,70.24,0.22,6868,0,0,69.14,68.89,0.3,0,0,0,67.17,67.49,0.42,1154,62.43,0,0,70.08,70.24,0,6868,0,0,68.95,68.71,0.26,0
"2011-02-02 18:30:00",887,0,0,67.17,67.49,0.42,1154,62.43,0,0,70.05,70.08,0,6868,0,0,68.95,68.52,0.29,0,0,0,67.17,67.49,0.42,1154,62.43,0,0,70.14,70.17,0.034,6868,0,0,68.95,68.7,0.289,0,0,0,67.17,67.49,0.42,1154,62.43,0,0,70.17,70.24,0.2,6868,0,0,68.95,68.71,0.31,0,0,0,67.17,67.49,0.42,1154,62.43,0,0,70.05,69.99,0,6868,0,0,68.95,68.52,0.27,0
"2011-02-02 18:45:00",888,0,0,66.99,67.29,0.42,1154,62.43,0,0,69.92,69.99,0,6868,0,0,68.76,68.52,0.29,0,0,0,67.03,67.41,0.42,1154,62.43,0,0,70.01,70.04,0.032,6868,0,0,68.83,68.52,0.289,0,0,0,67.17,67.49,0.42,1154,62.43,0,0,70.05,70.08,0.21,6868,0,0,68.95,68.52,0.31,0,0,0,66.99,67.29,0.42,1154,62.43,0,0,69.92,69.99,0,6868,0,0,68.76,68.52,0.27,0
"2011-02-02 19:00:00",889,0,0,66.79,67.29,0.42,1154,62.43,0,0,69.72,69.83,0,6868,0,0,68.76,68.33,0.29,0,0,0,66.95,67.29,0.42,1154,62.43,0,0,69.86,69.88,0.024,6868,0,0,68.76,68.42,0.293,0,0,0,66.99,67.29,0.42,1154,62.43,0,0,69.92,69.99,0.21,6868,0,0,68.76,68.52,0.32,0,0,0,66.79,67.29,0.42,1154,62.43,0,0,69.69,69.79,0,6868,0,0,68.76,68.33,0.28,0
"2011-02-02 19:15:00",890,0,0,66.79,67.1,0.42,1154,62.43,0,0,69.72,69.72,0,6868,0,0,68.58,68.33,0.31,0,0,0,66.79,67.19,0.42,1154,62.43,0,0,69.72,69.79,0.018,6868,0,0,68.59,68.33,0.293,0,0,0,66.79,67.29,0.42,1154,62.43,0,0,69.72,69.83,0.21,6868,0,0,68.76,68.33,0.31,0,0,0,66.79,67.1,0.42,1154,62.43,0,0,69.72,69.72,0,6868,0,0,68.58,68.33,0.28,0
"2011-02-02 19:30:00",891,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.58,69.59,0.1,6868,0,0,68.38,68.15,0.29,0,0,0,66.72,67.09,0.42,1154,62.43,0,0,69.6,69.68,0.025,6868,0,0,68.53,68.18,0.292,0,0,0,66.79,67.1,0.42,1154,62.43,0,0,69.72,69.72,0.19,6868,0,0,68.58,68.33,0.31,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.58,69.59,0,6868,0,0,68.38,68.15,0.28,0
"2011-02-02 19:45:00",892,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.35,69.41,0,6868,0,0,68.38,67.97,0.3,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.44,69.54,0.046,6868,0,0,68.38,68.09,0.285,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.58,69.59,0.21,6868,0,0,68.38,68.15,0.3,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.35,69.41,0,6868,0,0,68.38,67.97,0.26,0
"2011-02-02 20:00:00",893,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.55,69.61,0.2,6868,0,0,68.57,68.16,0.44,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.43,69.52,0.06,6868,0,0,68.41,67.98,0.366,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.55,69.61,0.22,6868,0,0,68.57,68.16,0.44,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.35,69.41,0,6868,0,0,68.38,67.97,0.29,0
"2011-02-02 20:15:00",894,0,0,66.97,67.28,0.42,1154,62.43,0,0,69.79,69.94,0,6868,0,0,68.95,68.55,0.53,0,0,0,66.8,67.15,0.42,1154,62.43,0,0,69.64,69.77,0.094,6868,0,0,68.78,68.28,0.491,0,0,0,66.97,67.28,0.42,1154,62.43,0,0,69.79,69.94,0.29,6868,0,0,68.95,68.55,0.53,0,0,0,66.6,66.9,0.42,1154,62.43,0,0,69.55,69.61,0,6868,0,0,68.57,68.16,0.42,0
"2011-02-02 20:30:00",895,0,0,67.34,67.65,0.42,1154,62.43,0,0,70.04,70.24,0,6868,0,0,69.33,68.92,0.56,0,0,0,67.11,67.47,0.42,1154,62.43,0,0,69.93,70.08,0.139,6868,0,0,69.21,68.66,0.548,0,0,0,67.34,67.65,0.42,1154,62.43,0,0,70.04,70.24,0.34,6868,0,0,69.33,68.92,0.58,0,0,0,66.97,67.28,0.42,1154,62.43,0,0,69.79,69.94,0,6868,0,0,68.95,68.55,0.52,0
"2011-02-02 20:45:00",896,0,0,67.52,68.02,0.42,1154,62.43,0,0,70.52,70.59,0.1,6868,0,0,69.71,69.11,0.57,0,0,0,67.42,67.78,0.42,1154,62.43,0,0,70.23,70.39,0.15,6868,0,0,69.61,69.02,0.563,0,0,0,67.52,68.02,0.42,1154,62.43,0,0,70.52,70.59,0.37,6868,0,0,69.71,69.11,0.58,0,0,0,67.34,67.65,0.42,1154,62.43,0,0,70.04,70.24,0,6868,0,0,69.52,68.92,0.55,0
"2011-02-02 21:00:00",897,0,0,67.89,68.21,0.42,1154,62.43,0,0,70.65,70.96,0.19,6868,0,0,70.09,69.48,0.56,0,0,0,67.72,68.11,0.42,1154,62.43,0,0,70.54,70.73,0.169,6868,0,0,69.95,69.38,0.552,0,0,0,67.89,68.21,0.42,1154,62.43,0,0,70.65,70.96,0.4,6868,0,0,70.09,69.48,0.57,0,0,0,67.52,68.02,0.42,1154,62.43,0,0,70.45,70.59,0,6868,0,0,69.71,69.3,0.53,0
"2011-02-02 21:15:00",898,0,0,68.07,68.58,0.42,1154,62.43,0,0,71.07,71.13,0.3,6868,0,0,70.46,69.87,0.53,0,0,0,67.98,68.39,0.42,1154,62.43,0,0,70.87,71.06,0.156,6868,0,0,70.25,69.71,0.545,0,0,0,68.07,68.58,0.42,1154,62.43,0,0,71.07,71.16,0.36,6868,0,0,70.46,69.87,0.56,0,0,0,67.89,68.21,0.42,1154,62.43,0,0,70.65,70.96,0,6868,0,0,70.09,69.48,0.52,0
"2011-02-02 21:30:00",899,0,0,68.44,68.76,0.42,1154,62.43,0,0,71.36,71.46,0.15,6868,0,0,70.66,70.23,0.52,0,0,0,68.25,68.66,0.42,1154,62.43,0,0,71.16,71.32,0.168,6868,0,0,70.56,70,0.524,0,0,0,68.44,68.76,0.42,1154,62.43,0,0,71.4,71.46,0.38,6868,0,0,70.66,70.23,0.55,0,0,0,68.07,68.58,0.42,1154,62.43,0,0,71.07,71.13,0,6868,0,0,70.46,69.87,0.51,0
"2011-02-02 21:45:00",900,0,0,68.62,68.95,0.42,1154,62.43,0,0,71.61,71.76,0.15,6868,0,0,70.86,70.42,0.51,0,0,0,68.5,68.89,0.42,1154,62.43,0,0,71.44,71.64,0.164,6868,0,0,70.82,70.3,0.52,0,0,0,68.62,68.95,0.42,1154,62.43,0,0,71.61,71.76,0.41,6868,0,0,70.86,70.42,0.53,0,0,0,68.44,68.76,0.42,1154,62.43,0,0,71.36,71.46,0,6868,0,0,70.66,70.23,0.49,0
"2011-02-02 22:00:00",901,0,0,68.62,68.95,0.42,1154,62.43,0,0,71.68,71.8,0.11,6868,0,0,70.86,70.42,0.4,0,0,0,68.62,68.95,0.42,1154,62.43,0,0,71.65,71.78,0.143,6868,0,0,70.86,70.42,0.464,0,0,0,68.62,68.95,0.42,1154,62.43,0,0,71.68,71.8,0.39,6868,0,0,70.86,70.42,0.52,0,0,0,68.62,68.95,0.42,1154,62.43,0,0,71.61,71.76,0,6868,0,0,70.86,70.42,0.4,0
"2011-02-02 22:15:00",902,0,0,68.22,68.77,0.42,1154,62.43,0,0,71.6,71.56,0.15,6868,0,0,70.47,70.22,0.3,0,0,0,68.4,68.9,0.42,1154,62.43,0,0,71.66,71.77,0.097,6868,0,0,70.69,70.32,0.34,0,0,0,68.62,68.95,0.42,1154,62.43,0,0,71.68,71.8,0.34,6868,0,0,70.86,70.42,0.41,0,0,0,68.22,68.77,0.42,1154,62.43,0,0,71.6,71.55,0,6868,0,0,70.47,70.22,0.28,0
"2011-02-02 22:30:00",903,0,0,68.02,68.58,0.42,1154,63.43,0,0,71.33,71.49,0,6868,0,0,70.29,70.03,0.23,0,0,0,68.16,68.68,0.42,1154,63.09,0,0,71.47,71.56,0.093,6868,0,0,70.36,70.09,0.255,0,0,0,68.22,68.77,0.42,1154,63.43,0,0,71.6,71.75,0.31,6868,0,0,70.47,70.22,0.3,0,0,0,68.02,68.58,0.42,1154,62.43,0,0,71.28,71.33,0,6868,0,0,70.29,70.03,0.21,0
"2011-02-02 22:45:00",904,0,0,67.82,68.38,0.42,1154,63.43,0,0,71.12,71.15,0.15,6868,0,0,69.89,69.64,0.2,0,0,0,67.93,68.46,0.42,1154,63.43,0,0,71.31,71.31,0.083,6868,0,0,70.03,69.81,0.211,0,0,0,68.02,68.58,0.42,1154,63.43,0,0,71.33,71.49,0.24,6868,0,0,70.29,70.03,0.24,0,0,0,67.82,68.38,0.42,1154,63.43,0,0,71.12,71.15,0,6868,0,0,69.89,69.64,0.19,0
"2011-02-02 23:00:00",905,0,0,67.62,68.19,0.42,1154,63.43,0,0,71.04,71.06,0,6868,0,0,69.69,69.45,0.17,0,0,0,67.72,68.25,0.42,1154,63.43,0,0,71.09,71.13,0.076,6868,0,0,69.78,69.57,0.185,0,0,0,67.82,68.38,0.42,1154,63.43,0,0,71.12,71.15,0.22,6868,0,0,69.89,69.64,0.21,0,0,0,67.62,68.19,0.42,1154,63.43,0,0,71.04,71.06,0,6868,0,0,69.69,69.45,0.16,0
"2011-02-02 23:15:00",906,0,0,67.42,67.99,0.42,1154,63.43,0,0,70.87,70.79,0.14,6868,0,0,69.49,69.26,0.19,0,0,0,67.52,68.03,0.42,1154,63.43,0,0,70.93,70.93,0.05,6868,0,0,69.53,69.34,0.185,0,0,0,67.62,68.19,0.42,1154,63.43,0,0,71.04,71.06,0.21,6868,0,0,69.69,69.45,0.21,0,0,0,67.42,67.99,0.42,1154,63.43,0,0,70.87,70.79,0,6868,0,0,69.49,69.26,0.16,0
"2011-02-02 23:30:00",907,0,0,67.22,67.79,0.42,1154,63.43,0,0,70.64,70.76,0,6868,0,0,69.29,69.06,0.2,0,0,0,67.32,67.87,0.42,1154,63.43,0,0,70.77,70.78,0.036,6868,0,0,69.36,69.14,0.203,0,0,0,67.42,67.99,0.42,1154,63.43,0,0,70.87,70.79,0.19,6868,0,0,69.49,69.26,0.23,0,0,0,67.22,67.79,0.42,1154,63.43,0,0,70.64,70.76,0,6868,0,0,69.29,69.06,0.18,0
"2011-02-02 23:45:00",908,0,0,67.04,67.59,0.42,1154,63.43,0,0,70.45,70.6,0,6868,0,0,69.09,68.86,0.22,0,0,0,67.13,67.72,0.42,1154,63.43,0,0,70.62,70.62,0.035,6868,0,0,69.18,68.95,0.213,0,0,0,67.22,67.79,0.42,1154,63.43,0,0,70.64,70.76,0.21,6868,0,0,69.29,69.06,0.23,0,0,0,67.04,67.59,0.42,1154,63.43,0,0,70.45,70.56,0,6868,0,0,69.09,68.86,0.19,0
"2011-02-03 00:00:00",909,0,0,66.84,67.4,0.62,1154,63.43,0,0,70.45,70.46,0.13,6868,0,0,68.91,68.67,0.23,0,0,0,66.93,67.55,0.463,1154,63.43,0,0,70.45,70.5,0.035,6868,0,0,68.99,68.77,0.212,0,0,0,67.04,67.59,0.62,1154,63.43,0,0,70.45,70.6,0.19,6868,0,0,69.09,68.86,0.23,0,0,0,66.84,67.4,0.42,1154,63.43,0,0,70.45,70.46,0,6868,0,0,68.91,68.67,0.19,0
"2011-02-03 00:15:00",910,0,0,66.65,67.2,0.62,1154,63.43,0,0,70.22,70.34,0,6868,0,0,68.71,68.47,0.21,0,0,0,66.73,67.38,0.62,1154,63.43,0,0,70.3,70.37,0.021,6868,0,0,68.81,68.58,0.219,0,0,0,66.84,67.4,0.62,1154,63.43,0,0,70.45,70.46,0.18,6868,0,0,68.91,68.67,0.23,0,0,0,66.65,67.2,0.62,1154,63.43,0,0,70.22,70.34,0,6868,0,0,68.71,68.47,0.2,0
"2011-02-03 00:30:00",911,0,0,66.46,67.2,0.62,1154,63.43,0,0,70.09,70.02,0,6868,0,0,68.53,68.29,0.22,0,0,0,66.58,67.2,0.62,1154,63.43,0,0,70.18,70.19,0.011,6868,0,0,68.65,68.41,0.22,0,0,0,66.65,67.2,0.62,1154,63.43,0,0,70.22,70.34,0.13,6868,0,0,68.71,68.47,0.23,0,0,0,66.46,67.2,0.62,1154,63.43,0,0,70.02,70.02,0,6868,0,0,68.53,68.29,0.2,0
"2011-02-03 00:45:00",912,0,0,66.26,66.99,0.62,1154,63.43,0,0,69.94,70.01,0,6868,0,0,68.34,68.1,0.22,0,0,0,66.42,67.01,0.62,1154,63.43,0,0,70.01,70.02,0.006,6868,0,0,68.48,68.24,0.224,0,0,0,66.46,67.2,0.62,1154,63.43,0,0,70.09,70.02,0.17,6868,0,0,68.53,68.29,0.25,0,0,0,66.26,66.99,0.62,1154,63.43,0,0,69.94,70.01,0,6868,0,0,68.34,68.1,0.21,0
"2011-02-03 01:00:00",913,0,0,66.06,66.8,0.62,1154,63.43,0,0,69.74,69.84,0.18,6868,0,0,68.15,67.9,0.25,0,0,0,66.24,66.84,0.62,1154,63.43,0,0,69.8,69.85,0.013,6868,0,0,68.31,68.05,0.23,0,0,0,66.26,66.99,0.62,1154,63.43,0,0,69.94,70.01,0.21,6868,0,0,68.34,68.1,0.25,0,0,0,66.06,66.8,0.62,1154,63.43,0,0,69.74,69.84,0,6868,0,0,68.15,67.9,0.21,0
"2011-02-03 01:15:00",914,0,0,66.06,66.6,0.62,1154,63.43,0,0,69.56,69.68,0,6868,0,0,67.96,67.71,0.25,0,0,0,66.06,66.66,0.62,1154,63.43,0,0,69.67,69.71,0.017,6868,0,0,68.14,67.88,0.239,0,0,0,66.06,66.8,0.62,1154,63.43,0,0,69.74,69.84,0.18,6868,0,0,68.15,67.9,0.26,0,0,0,66.06,66.6,0.62,1154,63.43,0,0,69.56,69.68,0,6868,0,0,67.96,67.71,0.22,0
"2011-02-03 01:30:00",915,0,0,65.88,66.41,0.62,1154,63.43,0,0,69.44,69.48,0,6868,0,0,67.96,67.71,0.27,0,0,0,65.92,66.51,0.62,1154,63.43,0,0,69.55,69.52,0.029,6868,0,0,67.96,67.71,0.251,0,0,0,66.06,66.6,0.62,1154,63.43,0,0,69.56,69.68,0.18,6868,0,0,67.96,67.71,0.27,0,0,0,65.88,66.41,0.62,1154,63.43,0,0,69.44,69.48,0,6868,0,0,67.96,67.71,0.23,0
"2011-02-03 01:45:00",916,0,0,65.69,66.22,0.62,1154,63.43,0,0,69.33,69.33,0.12,6868,0,0,67.78,67.51,0.26,0,0,0,65.77,66.38,0.62,1154,63.43,0,0,69.4,69.42,0.025,6868,0,0,67.84,67.54,0.26,0,0,0,65.88,66.41,0.62,1154,63.43,0,0,69.44,69.48,0.15,6868,0,0,67.96,67.71,0.28,0,0,0,65.69,66.22,0.62,1154,63.43,0,0,69.33,69.33,0,6868,0,0,67.78,67.51,0.24,0
"2011-02-03 02:00:00",917,0,0,65.49,66.22,0.62,1154,63.43,0,0,69.13,69.26,0,6868,0,0,67.59,67.32,0.28,0,0,0,65.64,66.22,0.62,1154,63.43,0,0,69.23,69.32,0.035,6868,0,0,67.71,67.41,0.273,0,0,0,65.69,66.22,0.62,1154,63.43,0,0,69.33,69.33,0.18,6868,0,0,67.78,67.51,0.29,0,0,0,65.49,66.22,0.62,1154,63.43,0,0,69.13,69.26,0,6868,0,0,67.59,67.32,0.24,0
"2011-02-03 02:15:00",918,0,0,65.49,66.03,0.62,1154,63.43,0,0,68.97,69.03,0,6868,0,0,67.59,67.13,0.28,0,0,0,65.49,66.06,0.62,1154,63.43,0,0,69.11,69.17,0.035,6868,0,0,67.59,67.29,0.279,0,0,0,65.49,66.22,0.62,1154,63.43,0,0,69.13,69.26,0.18,6868,0,0,67.59,67.32,0.29,0,0,0,65.49,66.03,0.62,1154,63.43,0,0,68.97,69.03,0,6868,0,0,67.59,67.13,0.25,0
"2011-02-03 02:30:00",919,0,0,65.29,65.83,0.62,1154,63.43,0,0,68.97,69.03,0,6868,0,0,67.4,67.13,0.29,0,0,0,65.35,65.95,0.62,1154,63.43,0,0,68.97,69.03,0.03,6868,0,0,67.41,67.13,0.292,0,0,0,65.49,66.03,0.62,1154,63.43,0,0,68.97,69.03,0.18,6868,0,0,67.59,67.13,0.3,0,0,0,65.29,65.83,0.62,1154,63.43,0,0,68.97,69.03,0,6868,0,0,67.4,67.13,0.28,0
"2011-02-03 02:45:00",920,0,0,65.29,65.83,0.62,1154,63.43,0,0,68.81,68.9,0,6868,0,0,67.2,66.94,0.29,0,0,0,65.29,65.83,0.62,1154,63.43,0,0,68.84,68.92,0.041,6868,0,0,67.33,67.01,0.293,0,0,0,65.29,65.83,0.62,1154,63.43,0,0,68.97,69.03,0.18,6868,0,0,67.4,67.13,0.32,0,0,0,65.29,65.83,0.62,1154,63.43,0,0,68.81,68.9,0,6868,0,0,67.2,66.94,0.28,0
"2011-02-03 03:00:00",921,0,0,65.1,65.64,0.62,1154,63.43,0,0,68.6,68.7,0,6868,0,0,67.2,66.94,0.31,0,0,0,65.12,65.66,0.62,1154,63.43,0,0,68.78,68.71,0.051,6868,0,0,67.2,66.94,0.303,0,0,0,65.29,65.83,0.62,1154,63.43,0,0,68.81,68.9,0.18,6868,0,0,67.2,66.94,0.32,0,0,0,65.1,65.64,0.62,1154,63.43,0,0,68.6,68.7,0,6868,0,0,67.2,66.94,0.28,0
"2011-02-03 03:15:00",922,0,0,64.9,65.44,0.62,1154,63.43,0,0,68.6,68.52,0,6868,0,0,67.01,66.74,0.31,0,0,0,65.07,65.59,0.62,1154,63.43,0,0,68.6,68.69,0.043,6868,0,0,67.09,66.74,0.305,0,0,0,65.1,65.64,0.62,1154,63.43,0,0,68.6,68.7,0.18,6868,0,0,67.2,66.94,0.32,0,0,0,64.9,65.44,0.62,1154,63.43,0,0,68.6,68.52,0,6868,0,0,67.01,66.74,0.28,0
"2011-02-03 03:30:00",923,0,0,64.9,65.44,0.62,1154,63.43,0,0,68.5,68.52,0,6868,0,0,67.01,66.55,0.31,0,0,0,64.9,65.44,0.62,1154,63.43,0,0,68.56,68.52,0.042,6868,0,0,67.01,66.71,0.313,0,0,0,64.9,65.44,0.62,1154,63.43,0,0,68.6,68.52,0.16,6868,0,0,67.01,66.74,0.32,0,0,0,64.9,65.44,0.62,1154,63.43,0,0,68.5,68.52,0,6868,0,0,67.01,66.55,0.3,0
"2011-02-03 03:45:00",924,0,0,64.9,65.26,0.62,1154,63.43,0,0,68.32,68.33,0,6868,0,0,66.81,66.55,0.32,0,0,0,64.9,65.36,0.62,1154,63.43,0,0,68.41,68.43,0.025,6868,0,0,66.89,66.55,0.316,0,0,0,64.9,65.44,0.62,1154,63.43,0,0,68.5,68.52,0.15,6868,0,0,67.01,66.55,0.33,0,0,0,64.9,65.26,0.62,1154,63.43,0,0,68.32,68.33,0,6868,0,0,66.81,66.55,0.29,0
"2011-02-03 04:00:00",925,0,0,64.7,65.26,0.62,1154,63.43,0,0,68.32,68.33,0,6868,0,0,66.81,66.37,0.32,0,0,0,64.71,65.26,0.62,1154,63.43,0,0,68.32,68.33,0.014,6868,0,0,66.81,66.52,0.32,0,0,0,64.9,65.26,0.62,1154,63.43,0,0,68.32,68.33,0.13,6868,0,0,66.81,66.55,0.33,0,0,0,64.7,65.26,0.62,1154,63.43,0,0,68.32,68.33,0,6868,0,0,66.81,66.37,0.31,0
"2011-02-03 04:15:00",926,0,0,64.7,65.07,0.62,1154,63.43,0,0,68.24,68.25,0,6868,0,0,66.61,66.37,0.32,0,0,0,64.7,65.15,0.62,1154,63.43,0,0,68.3,68.31,0.006,6868,0,0,66.73,66.37,0.322,0,0,0,64.7,65.26,0.62,1154,63.43,0,0,68.32,68.33,0.13,6868,0,0,66.81,66.37,0.34,0,0,0,64.7,65.07,0.62,1154,63.43,0,0,68.24,68.25,0,6868,0,0,66.61,66.37,0.31,0
"2011-02-03 04:30:00",927,0,0,64.5,65.07,0.62,1154,63.43,0,0,68.15,68.07,0,6868,0,0,66.61,66.18,0.33,0,0,0,64.58,65.07,0.62,1154,63.43,0,0,68.2,68.18,0.008,6868,0,0,66.61,66.34,0.328,0,0,0,64.7,65.07,0.62,1154,63.43,0,0,68.24,68.25,0.12,6868,0,0,66.61,66.37,0.35,0,0,0,64.5,65.07,0.62,1154,63.43,0,0,68.15,68.07,0,6868,0,0,66.61,66.18,0.32,0
"2011-02-03 04:45:00",928,0,0,64.5,64.87,0.44,1154,63.43,0,0,68.07,68.07,0,6868,0,0,66.61,66.18,0.35,0,0,0,64.5,64.99,0.484,1154,63.43,0,0,68.12,68.07,0.007,6868,0,0,66.61,66.18,0.335,0,0,0,64.5,65.07,0.62,1154,63.43,0,0,68.15,68.07,0.12,6868,0,0,66.61,66.18,0.35,0,0,0,64.5,64.87,0.44,1154,63.43,0,0,68.07,68.07,0,6868,0,0,66.61,66.18,0.31,0
"2011-02-03 05:00:00",929,0,0,64.5,64.87,0.44,1154,63.43,0,0,67.89,67.89,0,6868,0,0,66.42,66.18,0.33,0,0,0,64.5,64.87,0.44,1154,63.43,0,0,67.99,67.98,0.008,6868,0,0,66.47,66.18,0.341,0,0,0,64.5,64.87,0.44,1154,63.43,0,0,68.07,68.07,0.12,6868,0,0,66.61,66.18,0.35,0,0,0,64.5,64.87,0.44,1154,63.43,0,0,67.89,67.89,0,6868,0,0,66.42,66.18,0.32,0
"2011-02-03 05:15:00",930,0,0,64.31,64.87,0.44,1154,63.43,0,0,67.89,67.89,0,6868,0,0,66.42,65.99,0.35,0,0,0,64.32,64.87,0.44,1154,63.43,0,0,67.89,67.89,0.008,6868,0,0,66.42,66.02,0.348,0,0,0,64.5,64.87,0.44,1154,63.43,0,0,67.89,67.89,0.13,6868,0,0,66.42,66.18,0.36,0,0,0,64.31,64.87,0.44,1154,63.43,0,0,67.89,67.89,0,6868,0,0,66.42,65.99,0.33,0
"2011-02-03 05:30:00",931,0,0,64.31,64.67,0.44,1154,63.43,0,0,67.7,67.76,0,6868,0,0,66.23,65.99,0.35,0,0,0,64.31,64.7,0.44,1154,63.43,0,0,67.88,67.85,0.009,6868,0,0,66.39,65.99,0.345,0,0,0,64.31,64.87,0.44,1154,63.43,0,0,67.89,67.89,0.14,6868,0,0,66.42,65.99,0.36,0,0,0,64.31,64.67,0.44,1154,63.43,0,0,67.7,67.76,0,6868,0,0,66.23,65.99,0.32,0
"2011-02-03 05:45:00",932,0,0,64.12,64.67,0.44,1154,63.43,0,0,67.7,67.76,0,6868,0,0,66.23,65.8,0.35,0,0,0,64.25,64.67,0.44,1154,63.43,0,0,67.7,67.76,0.012,6868,0,0,66.23,65.96,0.346,0,0,0,64.31,64.67,0.44,1154,63.43,0,0,67.7,67.76,0.13,6868,0,0,66.23,65.99,0.35,0,0,0,64.12,64.67,0.44,1154,63.43,0,0,67.7,67.76,0,6868,0,0,66.23,65.8,0.33,0
"2011-02-03 06:00:00",933,0,0,64.12,64.47,0.44,1154,63.43,0,0,67.7,67.69,0,6868,0,0,66.23,65.8,0.35,0,0,0,64.12,64.61,0.44,1260,63.43,0,0,67.7,67.72,0.01,6830,0,0,66.23,65.8,0.349,0,0,0,64.12,64.67,0.44,7999,63.43,0,0,67.7,67.76,0.12,6868,0,0,66.23,65.8,0.36,0,0,0,64.12,64.47,0.44,1154,63.43,0,0,67.7,67.69,0,0,0,0,66.23,65.8,0.34,0
"2011-02-03 06:15:00",934,0,0,64.12,64.47,0.44,1154,63.43,0,0,67.52,67.56,0.09,6868,0,0,66.04,65.8,0.35,0,0,0,64.12,64.47,0.44,1154,63.43,0,0,67.59,67.66,0.009,6868,0,0,66.15,65.8,0.351,0,0,0,64.12,64.47,0.44,1154,63.43,0,0,67.7,67.69,0.12,6868,0,0,66.23,65.8,0.36,0,0,0,64.12,64.47,0.44,1154,63.43,0,0,67.52,67.56,0,6868,0,0,66.04,65.8,0.34,0
"2011-02-03 06:30:00",935,0,0,63.92,64.47,0.44,1154,63.43,0,0,67.52,67.56,0,6868,0,0,66.04,65.61,0.35,0,0,0,63.96,64.47,0.44,1154,63.43,0,0,67.52,67.56,0.006,6868,0,0,66.04,65.72,0.352,0,0,0,64.12,64.47,0.44,1154,63.43,0,0,67.52,67.56,0.11,6868,0,0,66.04,65.8,0.36,0,0,0,63.92,64.47,0.44,1154,63.43,0,0,67.52,67.56,0,6868,0,0,66.04,65.61,0.34,0
"2011-02-03 06:45:00",936,0,0,63.92,64.28,0.44,1154,63.43,0,0,67.52,67.47,0,6868,0,0,66.04,65.61,0.36,0,0,0,63.92,64.42,0.44,1154,63.43,0,0,67.52,67.53,0.001,6868,0,0,66.04,65.61,0.355,0,0,0,63.92,64.47,0.44,1154,63.43,0,0,67.52,67.56,0.09,6868,0,0,66.04,65.61,0.37,0,0,0,63.92,64.28,0.44,1154,63.43,0,0,67.52,67.47,0,6868,0,0,66.04,65.61,0.34,0
"2011-02-03 07:00:00",937,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.32,67.47,0,6868,0,0,65.85,65.61,0.35,0,0,0,63.89,64.28,0.44,1154,63.43,0,0,67.37,67.47,0.002,6868,0,0,65.96,65.61,0.359,0,0,0,63.92,64.28,0.44,1154,63.43,0,0,67.52,67.47,0.1,6868,0,0,66.04,65.61,0.38,0,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.32,67.47,0,6868,0,0,65.85,65.61,0.35,0
"2011-02-03 07:15:00",938,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.53,67.56,0,6868,0,0,66.05,65.6,0.54,0,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.33,67.35,0.006,6868,0,0,65.9,65.48,0.409,0,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.53,67.56,0.12,6868,0,0,66.05,65.61,0.54,0,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.32,67.27,0,6868,0,0,65.85,65.42,0.34,0
"2011-02-03 07:30:00",939,0,0,63.9,64.28,0.44,1154,63.43,0,0,68,68.02,0,6868,0,0,67,66.17,0.77,0,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.72,67.79,0.039,6868,0,0,66.58,65.9,0.663,0,0,0,63.9,64.28,0.44,1154,63.43,0,0,68,68.02,0.18,6868,0,0,67,66.17,0.77,0,0,0,63.73,64.28,0.44,1154,63.43,0,0,67.53,67.56,0,6868,0,0,66.05,65.6,0.54,0
"2011-02-03 07:45:00",940,0,0,64.1,64.64,0.44,1154,63.43,0,0,68.63,68.62,0,6868,0,0,67.76,66.95,0.84,0,0,0,63.92,64.48,0.44,1154,63.08,0,0,68.27,68.37,0.02,6868,0,0,67.41,66.59,0.811,0,0,0,64.1,64.64,0.44,1154,63.43,0,0,68.63,68.62,0.19,6868,0,0,67.76,66.95,0.84,0,0,0,63.9,64.28,0.44,1154,0,0,0,68,68.02,0,6868,0,0,67,66.17,0.75,0
"2011-02-03 08:00:00",941,0,0,64.85,65.4,0.44,1154,63.43,0,0,69.46,69.45,0.15,6868,0,0,68.54,67.71,0.84,0,0,0,64.49,64.99,0.44,1154,63.43,0,0,68.99,69.08,0.064,6868,0,0,68.15,67.29,0.84,0,0,0,64.85,65.4,0.44,1154,63.43,0,0,69.46,69.45,0.22,6868,0,0,68.54,67.71,0.85,0,0,0,64.1,64.64,0.44,1154,63.43,0,0,68.63,68.62,0,6868,0,0,67.76,66.95,0.82,0
"2011-02-03 08:15:00",942,0,0,65.79,66.16,0.44,1154,63.43,0,0,70.32,70.47,0.11,6868,0,0,69.49,68.68,0.83,0,0,0,65.32,65.76,0.44,1154,63.43,0,0,69.82,69.97,0.094,6868,0,0,69.02,68.17,0.835,0,0,0,65.79,66.16,0.44,1154,63.43,0,0,70.32,70.47,0.3,6868,0,0,69.49,68.68,0.85,0,0,0,64.85,65.4,0.44,1154,63.43,0,0,69.46,69.45,0,6868,0,0,68.54,67.71,0.81,0
"2011-02-03 08:30:00",943,0,0,66.56,66.93,0.44,1154,63.43,0,0,71.09,71.16,0.17,6868,0,0,70.27,69.46,0.78,0,0,0,66.13,66.53,0.44,1154,63.43,0,0,70.63,70.82,0.158,6868,0,0,69.86,69.06,0.789,0,0,0,66.56,66.93,0.44,1154,63.43,0,0,71.09,71.16,0.31,6868,0,0,70.27,69.46,0.83,0,0,0,65.79,66.16,0.44,1154,63.43,0,0,70.32,70.47,0,6868,0,0,69.49,68.68,0.75,0
"2011-02-03 08:45:00",944,0,0,67.32,67.7,0.44,1154,63.43,0,0,71.74,71.94,0.22,6868,0,0,71.04,70.21,0.71,0,0,0,66.9,67.28,0.44,1154,63.43,0,0,71.42,71.6,0.163,6868,0,0,70.65,69.89,0.732,0,0,0,67.32,67.7,0.44,1154,63.43,0,0,71.74,71.94,0.35,6868,0,0,71.04,70.21,0.78,0,0,0,66.56,66.93,0.44,1154,63.43,0,0,71.09,71.16,0,6868,0,0,70.27,69.46,0.69,0
"2011-02-03 09:00:00",945,0,0,68.07,68.26,0.44,1154,63.43,0,0,72.5,72.69,0.19,6868,0,0,71.61,70.99,0.63,0,0,0,67.64,68,0.44,1154,63.43,0,0,72.19,72.4,0.188,6868,0,0,71.33,70.65,0.66,0,0,0,68.07,68.26,0.44,1154,63.43,0,0,72.5,72.69,0.37,6868,0,0,71.61,70.99,0.7,0,0,0,67.32,67.7,0.44,1154,63.43,0,0,71.74,71.94,0,6868,0,0,71.04,70.21,0.62,0
"2011-02-03 09:15:00",946,0,0,68.64,69.02,0.44,1154,63.43,0,0,72.95,73.17,0.22,6868,0,0,72,71.38,0.56,0,0,0,68.32,68.67,0.44,1154,63.43,0,0,72.75,72.98,0.224,6868,0,0,71.88,71.26,0.606,0,0,0,68.64,69.02,0.44,1154,63.43,0,0,72.95,73.17,0.44,6868,0,0,72,71.38,0.64,0,0,0,68.07,68.26,0.44,1154,63.43,0,0,72.5,72.69,0,6868,0,0,71.61,70.99,0.55,0
"2011-02-03 09:30:00",947,0,0,69.01,69.39,0.44,1154,63.43,0,0,73.1,73.29,0,6868,0,0,72.19,71.57,0.48,0,0,0,68.76,69.12,0.44,1154,63.43,0,0,73,73.22,0.224,6868,0,0,72.04,71.53,0.512,0,0,0,69.01,69.39,0.44,1154,63.43,0,0,73.1,73.29,0.46,6868,0,0,72.19,71.57,0.56,0,0,0,68.64,69.02,0.44,1154,63.43,0,0,72.95,73.17,0,6868,0,0,72,71.38,0.47,0
"2011-02-03 09:45:00",948,0,0,69.2,69.57,0.44,1154,63.43,0,0,73.36,73.44,0.15,6868,0,0,72.19,71.76,0.43,0,0,0,69.1,69.47,0.44,1154,63.43,0,0,73.13,73.34,0.195,6868,0,0,72.19,71.72,0.465,0,0,0,69.2,69.57,0.44,1154,63.43,0,0,73.36,73.44,0.43,6868,0,0,72.19,71.76,0.5,0,0,0,69.01,69.39,0.44,1154,63.43,0,0,73.1,73.29,0,6868,0,0,72.19,71.57,0.43,0
"2011-02-03 10:00:00",949,0,0,69.56,69.94,0.44,1154,63.43,0,0,73.41,73.56,0.35,6868,0,0,72.37,71.94,0.45,0,0,0,69.42,69.79,0.44,1154,63.43,0,0,73.32,73.48,0.187,6868,0,0,72.33,71.85,0.45,0,0,0,69.56,69.94,0.44,1154,63.43,0,0,73.41,73.56,0.43,6868,0,0,72.37,71.94,0.47,0,0,0,69.2,69.57,0.44,1154,63.43,0,0,73.3,73.44,0,6868,0,0,72.19,71.76,0.43,0
"2011-02-03 10:15:00",950,0,0,69.75,70.13,0.44,1154,63.43,0,0,73.48,73.65,0.17,6868,0,0,72.56,72.14,0.45,0,0,0,69.68,70.07,0.44,1207,63.43,0,0,73.43,73.62,0.175,6891,0,0,72.43,71.96,0.442,3.106,0,0,69.75,70.13,0.44,7999,63.43,0,0,73.48,73.65,0.43,7999,0,0,72.56,72.14,0.46,559,0,0,69.56,69.94,0.44,1154,63.43,0,0,73.41,73.56,0,6868,0,0,72.37,71.94,0.43,0
"2011-02-03 10:30:00",951,0,0,70.12,70.5,0.44,1154,63.43,0,0,73.66,73.78,0.38,6868,0,0,72.56,72.14,0.43,0,0,0,69.97,70.36,0.44,1202,63.43,0,0,73.54,73.76,0.176,6939,0,0,72.56,72.14,0.435,3.189,0,0,70.12,70.5,0.44,7999,63.43,0,0,73.66,73.8,0.44,7999,0,0,72.56,72.14,0.46,574,0,0,69.75,70.13,0.44,1154,63.43,0,0,73.48,73.6,0,6868,0,0,72.56,72.14,0.42,0
"2011-02-03 10:45:00",952,0,0,70.3,70.69,0.44,1154,63.43,0,0,73.73,73.88,0.28,6868,0,0,72.75,72.32,0.43,0,0,0,70.17,70.59,0.44,1220,63.43,0,0,73.66,73.85,0.171,6868,0,0,72.74,72.27,0.433,0,0,0,70.3,70.69,0.44,7999,63.43,0,0,73.73,74,0.44,6868,0,0,72.75,72.32,0.45,0,0,0,70.12,70.5,0.44,1154,63.43,0,0,73.6,73.75,0,6868,0,0,72.56,72.14,0.41,0
"2011-02-03 11:00:00",953,0,0,70.48,70.88,0.44,1154,63.43,0,0,73.9,74.02,0.19,6868,0,0,72.94,72.52,0.4,0,0,0,70.39,70.82,0.44,1154,63.43,0,0,73.76,73.98,0.186,6868,0,0,72.75,72.35,0.418,0,0,0,70.48,70.88,0.44,1154,63.43,0,0,73.9,74.03,0.42,6868,0,0,72.94,72.52,0.44,0,0,0,70.3,70.69,0.44,1154,63.43,0,0,73.68,73.83,0,6868,0,0,72.75,72.32,0.4,0
"2011-02-03 11:15:00",954,0,0,70.66,71.06,0.44,1154,63.43,0,0,73.92,74.1,0.11,6868,0,0,72.94,72.52,0.4,0,0,0,70.56,71.02,0.44,1154,63.43,0,0,73.9,74.07,0.163,6868,0,0,72.94,72.52,0.403,0,0,0,70.66,71.06,0.44,1154,63.43,0,0,74.07,74.1,0.38,6868,0,0,72.94,72.52,0.42,0,0,0,70.48,70.88,0.44,1154,63.43,0,0,73.83,74.02,0,6868,0,0,72.94,72.52,0.39,0
"2011-02-03 11:30:00",955,0,0,70.85,71.25,0.44,1154,63.43,0,0,73.97,74.26,0.21,6868,0,0,73.13,72.71,0.4,0,0,0,70.75,71.22,0.44,1154,63.43,0,0,74,74.22,0.181,6868,0,0,73.02,72.61,0.399,0,0,0,70.85,71.25,0.44,1154,63.43,0,0,74.22,74.3,0.34,6868,0,0,73.13,72.71,0.42,0,0,0,70.66,71.06,0.44,1154,63.43,0,0,73.86,74.05,0,6868,0,0,72.94,72.52,0.38,0
"2011-02-03 11:45:00",956,0,0,71.04,71.43,0.44,1154,63.43,0,0,74.22,74.44,0.26,6868,0,0,73.13,72.71,0.4,0,0,0,70.92,71.39,0.44,1154,63.43,0,0,74.14,74.32,0.207,6868,0,0,73.13,72.71,0.4,0,0,0,71.04,71.43,0.44,1154,63.43,0,0,74.22,74.48,0.38,6868,0,0,73.13,72.71,0.41,0,0,0,70.85,71.25,0.44,1154,63.43,0,0,73.97,74.18,0,6868,0,0,73.13,72.71,0.37,0
"2011-02-03 12:00:00",957,0,0,70.84,71.43,0.44,1154,63.43,0,0,74.18,74.41,0,6868,0,0,73.13,72.71,0.3,0,0,0,71.04,71.43,0.44,1154,63.43,0,0,74.21,74.43,0.189,6868,0,0,73.13,72.71,0.367,0,0,0,71.04,71.43,0.44,1154,63.43,0,0,74.3,74.54,0.49,6868,0,0,73.13,72.71,0.41,0,0,0,70.84,71.43,0.44,1154,63.43,0,0,74.05,74.21,0,6868,0,0,73.13,72.71,0.3,0
"2011-02-03 12:15:00",958,0,0,70.64,71.23,0.44,1154,63.43,0,0,73.95,73.96,0.17,6868,0,0,72.74,72.53,0.19,0,0,0,70.77,71.29,0.44,1154,63.43,0,0,74.03,74.25,0.182,6868,0,0,72.93,72.65,0.245,0,0,0,70.84,71.43,0.44,1154,63.43,0,0,74.25,74.41,0.37,6868,0,0,73.13,72.71,0.3,0,0,0,70.64,71.23,0.44,1154,63.43,0,0,73.83,73.96,0,6868,0,0,72.74,72.53,0.17,0
"2011-02-03 12:30:00",959,0,0,70.44,70.83,0.44,1154,63.43,0,0,73.69,73.81,0.14,6868,0,0,72.35,72.15,0.14,0,0,0,70.51,71.02,0.44,1154,63.43,0,0,73.78,73.93,0.135,6868,0,0,72.57,72.4,0.164,0,0,0,70.64,71.23,0.44,1154,63.43,0,0,73.95,74.08,0.34,6868,0,0,72.74,72.53,0.2,0,0,0,70.44,70.83,0.44,1154,63.43,0,0,73.61,73.76,0,6868,0,0,72.35,72.15,0.14,0
"2011-02-03 12:45:00",960,0,0,70.06,70.63,0.44,1154,63.43,0,0,73.41,73.48,0.15,6868,0,0,72.16,71.95,0.12,0,0,0,70.28,70.78,0.44,1154,63.43,0,0,73.52,73.65,0.106,6868,0,0,72.25,72.08,0.136,0,0,0,70.44,70.83,0.44,1154,63.43,0,0,73.73,73.81,0.36,6868,0,0,72.35,72.15,0.16,0,0,0,70.06,70.63,0.44,1154,63.43,0,0,73.3,73.48,0,6868,0,0,72.16,71.95,0.11,0
"2011-02-03 13:00:00",961,0,0,69.87,70.44,0.44,1154,63.43,0,0,73.15,73.2,0,6868,0,0,71.77,71.77,0.13,0,0,0,70.02,70.56,0.44,1154,63.43,0,0,73.25,73.35,0.06,6868,0,0,71.95,71.83,0.131,0,0,0,70.06,70.63,0.44,1154,63.43,0,0,73.41,73.57,0.24,6868,0,0,72.16,71.95,0.15,0,0,0,69.87,70.44,0.44,1154,63.43,0,0,73.05,73.19,0,6868,0,0,71.77,71.77,0.11,0
"2011-02-03 13:15:00",962,0,0,69.67,70.26,0.44,1154,63.43,0,0,72.93,72.9,0.11,6868,0,0,71.58,71.37,0.14,0,0,0,69.8,70.36,0.44,1154,63.43,0,0,73.03,73.1,0.043,6868,0,0,71.69,71.53,0.135,0,0,0,69.87,70.44,0.44,1154,63.43,0,0,73.15,73.23,0.22,6868,0,0,71.77,71.77,0.15,0,0,0,69.67,70.26,0.44,1154,63.43,0,0,72.9,72.9,0,6868,0,0,71.58,71.37,0.11,0
"2011-02-03 13:30:00",963,0,0,69.47,70.07,0.44,1154,63.43,0,0,72.68,72.65,0.19,6868,0,0,71.2,71.18,0.12,0,0,0,69.58,70.16,0.44,1154,63.43,0,0,72.78,72.79,0.03,6868,0,0,71.44,71.28,0.129,0,0,0,69.67,70.26,0.44,1154,63.43,0,0,73,72.9,0.24,6868,0,0,71.58,71.37,0.15,0,0,0,69.47,70.07,0.44,1154,63.43,0,0,72.56,72.57,0,6868,0,0,71.2,71.18,0.11,0
"2011-02-03 13:45:00",964,0,0,69.26,69.87,0.44,1154,63.43,0,0,72.47,72.38,0.11,6868,0,0,71,70.99,0.15,0,0,0,69.37,69.95,0.44,1154,63.43,0,0,72.54,72.57,0.044,6868,0,0,71.19,71.05,0.138,0,0,0,69.47,70.07,0.44,1154,63.43,0,0,72.68,72.65,0.25,6868,0,0,71.2,71.18,0.16,0,0,0,69.26,69.87,0.44,1154,63.43,0,0,72.34,72.32,0,6868,0,0,71,70.99,0.12,0
"2011-02-03 14:00:00",965,0,0,69.06,69.67,0.44,1154,63.43,0,0,72.26,72.21,0.11,6868,0,0,70.81,70.8,0.17,0,0,0,69.17,69.76,0.44,1154,63.43,0,0,72.34,72.32,0.072,6868,0,0,71,70.83,0.158,0,0,0,69.26,69.87,0.44,1154,63.43,0,0,72.47,72.38,0.26,6868,0,0,71,70.99,0.18,0,0,0,69.06,69.67,0.44,1154,63.43,0,0,72.13,72.15,0,6868,0,0,70.81,70.8,0.13,0
"2011-02-03 14:15:00",966,0,0,69.06,69.67,0.44,1154,63.43,0,0,72.17,72.21,0,6868,0,0,70.81,70.61,0.25,0,0,0,69.06,69.67,0.44,1154,63.43,0,0,72.19,72.21,0.056,6868,0,0,70.81,70.62,0.207,0,0,0,69.06,69.67,0.44,1154,63.43,0,0,72.26,72.21,0.23,6868,0,0,70.81,70.8,0.26,0,0,0,69.06,69.67,0.44,1154,63.43,0,0,72.17,72.21,0,6868,0,0,70.81,70.61,0.17,0
"2011-02-03 14:30:00",967,0,0,68.86,69.47,0.44,1154,63.43,0,0,72.17,72.17,0.16,6868,0,0,70.81,70.61,0.32,0,0,0,68.97,69.48,0.44,1154,63.43,0,0,72.17,72.18,0.054,6868,0,0,70.81,70.61,0.285,0,0,0,69.06,69.67,0.44,1154,63.43,0,0,72.17,72.22,0.29,6868,0,0,70.81,70.61,0.33,0,0,0,68.86,69.47,0.44,1154,63.43,0,0,72.17,72.01,0,6868,0,0,70.81,70.61,0.24,0
"2011-02-03 14:45:00",968,0,0,68.86,69.47,0.44,1154,63.43,0,0,72.17,72.24,0,6868,0,0,70.81,70.61,0.38,0,0,0,68.86,69.47,0.44,1154,63.43,0,0,72.17,72.17,0.064,6868,0,0,70.81,70.61,0.343,0,0,0,68.86,69.47,0.44,1154,63.43,0,0,72.17,72.37,0.28,6868,0,0,70.81,70.61,0.38,0,0,0,68.86,69.47,0.44,1154,63.43,0,0,72.17,72.17,0,6868,0,0,70.81,70.61,0.31,0
"2011-02-03 15:00:00",969,0,0,68.86,69.28,0.44,1154,63.43,0,0,72.17,72.26,0.3,6868,0,0,70.81,70.61,0.4,0,0,0,68.86,69.37,0.44,1154,63.43,0,0,72.17,72.24,0.079,6868,0,0,70.81,70.61,0.383,0,0,0,68.86,69.47,0.44,1154,63.43,0,0,72.17,72.26,0.3,6868,0,0,70.81,70.61,0.42,0,0,0,68.86,69.28,0.44,1154,63.43,0,0,72.17,72.24,0,6868,0,0,70.81,70.61,0.36,0
"2011-02-03 15:15:00",970,0,0,68.66,69.28,0.44,1154,63.43,0,0,72.26,72.39,0.3,6868,0,0,70.81,70.42,0.42,0,0,0,68.81,69.28,0.44,1154,63.43,0,0,72.23,72.35,0.088,6868,0,0,70.81,70.58,0.416,0,0,0,68.86,69.28,0.44,1154,63.43,0,0,72.32,72.39,0.31,6868,0,0,70.81,70.61,0.44,0,0,0,68.66,69.28,0.44,1154,63.43,0,0,72.11,72.26,0,6868,0,0,70.81,70.42,0.39,0
"2011-02-03 15:30:00",971,0,0,68.66,69.09,0.44,1154,63.43,0,0,72.19,72.26,0.17,6868,0,0,70.81,70.42,0.38,0,0,0,68.66,69.22,0.44,1154,63.08,0,0,72.23,72.32,0.081,6868,0,0,70.81,70.42,0.388,0,0,0,68.66,69.28,0.44,1154,63.43,0,0,72.28,72.39,0.32,6868,0,0,70.81,70.42,0.42,0,0,0,68.66,69.09,0.44,1154,0,0,0,72.13,72.15,0,6868,0,0,70.81,70.42,0.36,0
"2011-02-03 15:45:00",972,0,0,68.46,69.09,0.44,1154,63.43,0,0,72.03,72.09,0,6868,0,0,70.62,70.23,0.33,0,0,0,68.48,69.09,0.44,1154,63.43,0,0,72.08,72.13,0.06,6868,0,0,70.7,70.35,0.353,0,0,0,68.66,69.09,0.44,1154,63.43,0,0,72.19,72.29,0.28,6868,0,0,70.81,70.42,0.38,0,0,0,68.46,69.09,0.44,1154,63.43,0,0,71.93,72.03,0,6868,0,0,70.62,70.23,0.33,0
"2011-02-03 16:00:00",973,0,0,68.26,68.89,0.44,1154,63.43,0,0,71.87,71.82,0.16,6868,0,0,70.42,70.23,0.31,0,0,0,68.42,68.94,0.44,1154,63.43,0,0,71.93,71.93,0.076,6868,0,0,70.56,70.23,0.326,0,0,0,68.46,69.09,0.44,1154,63.43,0,0,72.03,72.09,0.28,6868,0,0,70.62,70.23,0.35,0,0,0,68.26,68.89,0.44,1154,63.43,0,0,71.87,71.76,0,6868,0,0,70.42,70.23,0.3,0
"2011-02-03 16:15:00",974,0,0,68.26,68.89,0.44,1154,63.43,0,0,71.69,71.69,0.13,6868,0,0,70.42,70.03,0.3,0,0,0,68.26,68.89,0.44,1154,63.43,0,0,71.71,71.75,0.082,6868,0,0,70.42,70.07,0.305,0,0,0,68.26,68.89,0.44,1154,63.43,0,0,71.87,71.82,0.28,6868,0,0,70.42,70.23,0.32,0,0,0,68.26,68.89,0.44,1154,63.43,0,0,71.69,71.69,0,6868,0,0,70.42,70.03,0.29,0
"2011-02-03 16:30:00",975,0,0,68.06,68.69,0.44,1154,63.43,0,0,71.44,71.52,0.15,6868,0,0,70.23,69.84,0.29,0,0,0,68.18,68.7,0.44,1154,63.43,0,0,71.58,71.62,0.072,6868,0,0,70.25,69.97,0.293,0,0,0,68.26,68.89,0.44,1154,63.43,0,0,71.69,71.69,0.25,6868,0,0,70.42,70.03,0.32,0,0,0,68.06,68.69,0.44,1154,63.43,0,0,71.38,71.39,0,6868,0,0,70.23,69.84,0.27,0
"2011-02-03 16:45:00",976,0,0,68.06,68.5,0.44,1154,63.43,0,0,71.3,71.37,0,6868,0,0,70.03,69.84,0.28,0,0,0,68.06,68.66,0.44,1154,63.43,0,0,71.39,71.42,0.09,6868,0,0,70.13,69.84,0.285,0,0,0,68.06,68.69,0.44,1154,63.43,0,0,71.44,71.52,0.24,6868,0,0,70.23,69.84,0.3,0,0,0,68.06,68.5,0.44,1154,63.43,0,0,71.23,71.31,0,6868,0,0,70.03,69.84,0.26,0
"2011-02-03 17:00:00",977,0,0,67.87,68.5,0.44,1154,63.43,0,0,71.08,71.15,0,6868,0,0,70.03,69.66,0.29,0,0,0,68.02,68.5,0.44,1154,63.43,0,0,71.25,71.25,0.092,6868,0,0,70.03,69.69,0.284,0,0,0,68.06,68.5,0.44,1154,63.43,0,0,71.3,71.37,0.24,6868,0,0,70.03,69.84,0.3,0,0,0,67.87,68.5,0.44,1154,63.43,0,0,71.08,71.15,0,6868,0,0,70.03,69.66,0.27,0
"2011-02-03 17:15:00",978,0,0,67.87,68.33,0.44,1154,63.43,0,0,71.08,71.1,0.13,6868,0,0,69.84,69.46,0.29,0,0,0,67.87,68.44,0.44,1154,63.43,0,0,71.08,71.14,0.085,6868,0,0,69.89,69.61,0.289,0,0,0,67.87,68.5,0.44,1154,63.43,0,0,71.08,71.15,0.24,6868,0,0,70.03,69.66,0.31,0,0,0,67.87,68.33,0.44,1154,63.43,0,0,71.08,71.1,0,6868,0,0,69.84,69.46,0.27,0
"2011-02-03 17:30:00",979,0,0,67.67,68.33,0.44,1154,63.43,0,0,70.92,70.9,0.21,6868,0,0,69.84,69.46,0.3,0,0,0,67.84,68.33,0.44,1154,63.43,0,0,70.97,71,0.077,6868,0,0,69.84,69.46,0.296,0,0,0,67.87,68.33,0.44,1154,63.43,0,0,71.08,71.1,0.21,6868,0,0,69.84,69.46,0.31,0,0,0,67.67,68.33,0.44,1154,63.43,0,0,70.88,70.81,0,6868,0,0,69.84,69.46,0.28,0
"2011-02-03 17:45:00",980,0,0,67.67,68.13,0.44,1154,63.43,0,0,70.89,70.85,0.11,6868,0,0,69.65,69.26,0.31,0,0,0,67.67,68.23,0.44,1154,63.43,0,0,70.91,70.89,0.08,6868,0,0,69.66,69.4,0.304,0,0,0,67.67,68.33,0.44,1154,63.43,0,0,70.92,70.9,0.18,6868,0,0,69.84,69.46,0.32,0,0,0,67.67,68.13,0.44,1154,63.43,0,0,70.89,70.85,0,6868,0,0,69.65,69.26,0.29,0
"2011-02-03 18:00:00",981,0,0,67.67,68.13,0.44,1154,63.43,0,0,70.69,70.71,0.15,6868,0,0,69.47,69.26,0.29,0,0,0,67.67,68.13,0.44,1154,63.43,0,0,70.73,70.71,0.054,6868,0,0,69.64,69.26,0.301,0,0,0,67.67,68.13,0.44,1154,63.43,0,0,70.89,70.85,0.18,6868,0,0,69.65,69.26,0.32,0,0,0,67.67,68.13,0.44,1154,63.43,0,0,70.65,70.67,0,6868,0,0,69.47,69.26,0.29,0
"2011-02-03 18:15:00",982,0,0,67.47,67.95,0.44,1154,63.43,0,0,70.51,70.59,0.1,6868,0,0,69.47,69.07,0.3,0,0,0,67.51,68.02,0.44,1233,63.43,0,0,70.64,70.64,0.044,6830,0,0,69.47,69.2,0.298,0,0,0,67.67,68.13,0.44,7999,63.43,0,0,70.69,70.71,0.18,6868,0,0,69.47,69.26,0.32,0,0,0,67.47,67.95,0.44,1154,63.43,0,0,70.51,70.59,0,0,0,0,69.47,69.07,0.29,0
"2011-02-03 18:30:00",983,0,0,67.47,67.95,0.44,1154,63.43,0,0,70.51,70.53,0,6868,0,0,69.28,69.07,0.31,0,0,0,67.47,67.95,0.44,1154,63.43,0,0,70.51,70.56,0.046,6868,0,0,69.45,69.07,0.305,0,0,0,67.47,67.95,0.44,1154,63.43,0,0,70.51,70.59,0.21,6868,0,0,69.47,69.07,0.32,0,0,0,67.47,67.95,0.44,1154,63.43,0,0,70.51,70.53,0,6868,0,0,69.28,69.07,0.29,0
"2011-02-03 18:45:00",984,0,0,67.28,67.75,0.44,1154,63.43,0,0,70.36,70.38,0,6868,0,0,69.28,68.88,0.31,0,0,0,67.38,67.79,0.44,1154,63.43,0,0,70.42,70.42,0.04,6868,0,0,69.28,69.02,0.304,0,0,0,67.47,67.95,0.44,1154,63.43,0,0,70.51,70.53,0.21,6868,0,0,69.28,69.07,0.32,0,0,0,67.28,67.75,0.44,1154,63.43,0,0,70.36,70.38,0,6868,0,0,69.28,68.88,0.29,0
"2011-02-03 19:00:00",985,0,0,67.28,67.75,0.44,1154,63.43,0,0,70.21,70.21,0,6868,0,0,69.28,68.88,0.32,0,0,0,67.28,67.75,0.44,1154,63.43,0,0,70.3,70.3,0.036,6868,0,0,69.28,68.88,0.309,0,0,0,67.28,67.75,0.44,1154,63.43,0,0,70.36,70.38,0.2,6868,0,0,69.28,68.88,0.32,0,0,0,67.28,67.75,0.44,1154,63.43,0,0,70.21,70.21,0,6868,0,0,69.28,68.88,0.29,0
"2011-02-03 19:15:00",986,0,0,67.08,67.56,0.44,1154,63.43,0,0,70.14,70.01,0,6868,0,0,69.09,68.68,0.29,0,0,0,67.19,67.6,0.44,1154,63.43,0,0,70.21,70.21,0.026,6868,0,0,69.09,68.8,0.303,0,0,0,67.28,67.75,0.44,1154,63.43,0,0,70.21,70.21,0.2,6868,0,0,69.28,68.88,0.32,0,0,0,67.08,67.56,0.44,1154,63.43,0,0,70.14,70.01,0,6868,0,0,69.09,68.68,0.29,0
"2011-02-03 19:30:00",987,0,0,67.08,67.56,0.44,1154,63.43,0,0,70.02,70.04,0,6868,0,0,68.91,68.68,0.29,0,0,0,67.08,67.56,0.44,1154,63.43,0,0,70.06,70.04,0.026,6868,0,0,69.03,68.68,0.298,0,0,0,67.08,67.56,0.44,1154,63.43,0,0,70.14,70.04,0.18,6868,0,0,69.09,68.68,0.32,0,0,0,67.08,67.56,0.44,1154,63.43,0,0,70.02,70.01,0,6868,0,0,68.91,68.68,0.28,0
"2011-02-03 19:45:00",988,0,0,66.88,67.36,0.44,1154,63.43,0,0,69.88,69.88,0,6868,0,0,68.91,68.49,0.3,0,0,0,67.03,67.36,0.44,1154,63.43,0,0,69.94,69.99,0.028,6868,0,0,68.91,68.61,0.289,0,0,0,67.08,67.56,0.44,1154,63.43,0,0,70.02,70.04,0.18,6868,0,0,68.91,68.68,0.31,0,0,0,66.88,67.36,0.44,1154,63.43,0,0,69.88,69.88,0,6868,0,0,68.91,68.49,0.26,0
"2011-02-03 20:00:00",989,0,0,67.07,67.55,0.44,1154,63.43,0,0,69.95,70.09,0.09,6868,0,0,69.1,68.49,0.42,0,0,0,66.93,67.36,0.44,1154,63.43,0,0,69.9,69.95,0.024,6868,0,0,68.92,68.49,0.356,0,0,0,67.07,67.55,0.44,1154,63.43,0,0,69.95,70.09,0.19,6868,0,0,69.1,68.49,0.43,0,0,0,66.88,67.36,0.44,1154,63.43,0,0,69.88,69.88,0,6868,0,0,68.91,68.49,0.29,0
"2011-02-03 20:15:00",990,0,0,67.26,67.74,0.44,1154,63.43,0,0,70.25,70.37,0,6868,0,0,69.47,68.87,0.5,0,0,0,67.2,67.62,0.44,1154,63.43,0,0,70.14,70.18,0.058,6868,0,0,69.23,68.76,0.464,0,0,0,67.26,67.74,0.44,1154,63.43,0,0,70.25,70.37,0.2,6868,0,0,69.47,68.87,0.5,0,0,0,67.07,67.55,0.44,1154,63.43,0,0,69.95,70.09,0,6868,0,0,69.1,68.49,0.42,0
"2011-02-03 20:30:00",991,0,0,67.62,67.93,0.44,1154,63.43,0,0,70.56,70.62,0.14,6868,0,0,69.84,69.27,0.52,0,0,0,67.47,67.85,0.44,1154,63.43,0,0,70.36,70.47,0.087,6868,0,0,69.58,69.07,0.514,0,0,0,67.62,67.93,0.44,1154,63.43,0,0,70.56,70.62,0.29,6868,0,0,69.84,69.27,0.53,0,0,0,67.26,67.74,0.44,1154,63.43,0,0,70.25,70.37,0,6868,0,0,69.47,68.87,0.49,0
"2011-02-03 20:45:00",992,0,0,67.8,68.32,0.44,1154,63.43,0,0,70.71,70.83,0,6868,0,0,70.03,69.46,0.53,0,0,0,67.71,68.1,0.44,1154,63.43,0,0,70.63,70.75,0.102,6868,0,0,69.92,69.36,0.528,0,0,0,67.8,68.32,0.44,1154,63.43,0,0,70.71,70.83,0.31,6868,0,0,70.03,69.46,0.55,0,0,0,67.62,67.93,0.44,1154,63.43,0,0,70.56,70.62,0,6868,0,0,69.84,69.27,0.52,0
"2011-02-03 21:00:00",993,0,0,67.99,68.5,0.44,1154,63.43,0,0,70.96,71.11,0,6868,0,0,70.21,69.85,0.52,0,0,0,67.94,68.36,0.44,1154,63.43,0,0,70.87,71,0.115,6868,0,0,70.16,69.64,0.526,0,0,0,67.99,68.5,0.44,1154,63.43,0,0,70.96,71.11,0.35,6868,0,0,70.21,69.85,0.55,0,0,0,67.8,68.32,0.44,1154,63.43,0,0,70.71,70.83,0,6868,0,0,70.03,69.46,0.51,0
"2011-02-03 21:15:00",994,0,0,68.35,68.69,0.44,1154,63.43,0,0,71.17,71.27,0,6868,0,0,70.58,70.04,0.52,0,0,0,68.15,68.59,0.44,1154,63.43,0,0,71.07,71.22,0.117,6868,0,0,70.43,69.9,0.52,0,0,0,68.35,68.69,0.44,1154,63.43,0,0,71.25,71.3,0.33,6868,0,0,70.58,70.04,0.54,0,0,0,67.99,68.5,0.44,1154,63.43,0,0,70.96,71.1,0,6868,0,0,70.21,69.85,0.5,0
"2011-02-03 21:30:00",995,0,0,68.53,68.88,0.44,1154,63.43,0,0,71.36,71.49,0,6868,0,0,70.76,70.23,0.5,0,0,0,68.38,68.8,0.44,1154,63.43,0,0,71.26,71.42,0.139,6868,0,0,70.64,70.12,0.507,0,0,0,68.53,68.88,0.44,1154,63.43,0,0,71.36,71.49,0.38,6868,0,0,70.76,70.23,0.52,0,0,0,68.35,68.69,0.44,1154,63.43,0,0,71.17,71.27,0,6868,0,0,70.58,70.04,0.49,0
"2011-02-03 21:45:00",996,0,0,68.72,69.08,0.44,1154,63.43,0,0,71.52,71.71,0,6868,0,0,70.95,70.41,0.49,0,0,0,68.57,69.01,0.44,1154,63.43,0,0,71.47,71.61,0.113,6868,0,0,70.84,70.33,0.493,0,0,0,68.72,69.08,0.44,1154,63.43,0,0,71.52,71.71,0.38,6868,0,0,70.95,70.41,0.52,0,0,0,68.53,68.88,0.44,1154,63.43,0,0,71.33,71.49,0,6868,0,0,70.76,70.23,0.47,0
"2011-02-03 22:00:00",997,0,0,68.72,69.08,0.44,1154,63.43,0,0,71.52,71.71,0.19,6868,0,0,70.77,70.41,0.35,0,0,0,68.72,69.08,0.44,1154,63.43,0,0,71.58,71.71,0.117,6868,0,0,70.94,70.41,0.423,0,0,0,68.72,69.08,0.44,1154,63.43,0,0,71.68,71.71,0.35,6868,0,0,70.95,70.41,0.49,0,0,0,68.72,69.08,0.44,1154,63.43,0,0,71.48,71.71,0,6868,0,0,70.77,70.41,0.34,0
"2011-02-03 22:15:00",998,0,0,68.52,68.89,0.44,1154,63.43,0,0,71.35,71.39,0.25,6868,0,0,70.57,70.22,0.23,0,0,0,68.53,69,0.44,1154,63.43,0,0,71.49,71.58,0.098,6868,0,0,70.67,70.36,0.277,0,0,0,68.72,69.08,0.44,1154,63.43,0,0,71.52,71.71,0.33,6868,0,0,70.77,70.41,0.35,0,0,0,68.52,68.89,0.44,1154,63.43,0,0,71.35,71.38,0,6868,0,0,70.57,70.22,0.21,0
"2011-02-03 22:30:00",999,0,0,68.32,68.69,0.44,1154,63.43,0,0,71.2,71.26,0.18,6868,0,0,70.19,70.02,0.18,0,0,0,68.33,68.78,0.44,1154,63.43,0,0,71.29,71.34,0.092,6868,0,0,70.33,70.13,0.19,0,0,0,68.52,68.89,0.44,1154,63.43,0,0,71.37,71.39,0.31,6868,0,0,70.57,70.22,0.23,0,0,0,68.32,68.69,0.44,1154,63.43,0,0,71.2,71.19,0,6868,0,0,70.19,70.02,0.16,0
"2011-02-03 22:45:00",1000,0,0,68.13,68.5,0.44,1154,63.43,0,0,71.04,71.08,0.09,6868,0,0,69.99,69.82,0.15,0,0,0,68.15,68.6,0.44,1154,63.43,0,0,71.09,71.16,0.095,6868,0,0,70.08,69.9,0.159,0,0,0,68.32,68.69,0.44,1154,63.43,0,0,71.2,71.26,0.28,6868,0,0,70.19,70.02,0.18,0,0,0,68.13,68.5,0.44,1154,63.43,0,0,70.94,71.08,0,6868,0,0,69.99,69.82,0.13,0
"2011-02-03 23:00:00",1001,0,0,67.93,68.31,0.44,1154,63.43,0,0,70.86,70.9,0.2,6868,0,0,69.8,69.63,0.17,0,0,0,67.96,68.41,0.44,1154,63.43,0,0,70.92,70.96,0.085,6868,0,0,69.85,69.68,0.154,0,0,0,68.13,68.5,0.44,1154,63.43,0,0,71.04,71.08,0.25,6868,0,0,69.99,69.82,0.18,0,0,0,67.93,68.31,0.44,1154,63.43,0,0,70.86,70.89,0,6868,0,0,69.8,69.63,0.13,0
"2011-02-03 23:15:00",1002,0,0,67.74,68.12,0.44,1154,63.43,0,0,70.66,70.57,0,6868,0,0,69.61,69.43,0.2,0,0,0,67.78,68.24,0.44,1154,63.43,0,0,70.71,70.75,0.061,6868,0,0,69.65,69.45,0.183,0,0,0,67.93,68.31,0.44,1154,63.43,0,0,70.88,70.9,0.22,6868,0,0,69.8,69.63,0.22,0,0,0,67.74,68.12,0.44,1154,63.43,0,0,70.66,70.57,0,6868,0,0,69.61,69.43,0.16,0
"2011-02-03 23:30:00",1003,0,0,67.55,67.92,0.44,1154,63.43,0,0,70.46,70.57,0,6868,0,0,69.42,69.23,0.22,0,0,0,67.63,68.1,0.44,1154,63.43,0,0,70.56,70.57,0.065,6868,0,0,69.49,69.26,0.207,0,0,0,67.74,68.12,0.44,1154,63.43,0,0,70.66,70.57,0.25,6868,0,0,69.61,69.43,0.23,0,0,0,67.55,67.92,0.44,1154,63.43,0,0,70.46,70.57,0,6868,0,0,69.42,69.23,0.19,0
"2011-02-03 23:45:00",1004,0,0,67.34,67.92,0.44,1154,63.43,0,0,70.33,70.4,0,6868,0,0,69.22,69.04,0.24,0,0,0,67.48,67.92,0.44,1154,63.43,0,0,70.39,70.41,0.046,6868,0,0,69.35,69.1,0.231,0,0,0,67.55,67.92,0.44,1154,63.43,0,0,70.46,70.57,0.26,6868,0,0,69.42,69.23,0.25,0,0,0,67.34,67.92,0.44,1154,63.43,0,0,70.26,70.35,0,6868,0,0,69.22,69.04,0.21,0
"2011-02-04 00:00:00",1005,0,0,67.34,67.72,0.44,1154,63.43,0,0,70.24,70.26,0.12,6868,0,0,69.22,68.84,0.26,0,0,0,67.34,67.76,0.44,1154,63.43,0,0,70.28,70.33,0.045,6868,0,0,69.22,68.94,0.251,0,0,0,67.34,67.92,0.44,1154,63.43,0,0,70.33,70.4,0.22,6868,0,0,69.22,69.04,0.26,0,0,0,67.34,67.72,0.44,1154,63.43,0,0,70.24,70.15,0,6868,0,0,69.22,68.84,0.23,0
"2011-02-04 00:15:00",1006,0,0,67.14,67.53,0.44,1154,63.43,0,0,69.99,70.15,0,6868,0,0,69.04,68.65,0.29,0,0.089,0.493,67.62,68.1,1.057,1228,63.43,0.434,0,69.76,69.8,0.043,6830,0.004,0,68.67,68.43,0.269,3.106,16.04,88.7,152.1,150.2,111.4,7999,63.43,78.17,0,70.24,70.26,1.2,6868,0.77,0,69.22,68.84,0.29,559,0,0,67.14,67.53,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 00:30:00",1007,0,0,66.95,67.53,0.44,1154,63.43,0,0,69.99,69.95,0,6868,0,0,68.85,68.65,0.3,0,0.171,1.01,67.97,68.46,1.697,1322,63.43,0.873,0,69.21,69.26,0.038,6754,0.009,0,68.22,67.89,0.294,9.32,15.4,91.1,153,151.8,124.1,7999,63.43,78.74,0,69.99,70.15,1.2,6868,0.77,0,69.04,68.65,0.32,559,0,0,66.95,67.53,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 00:45:00",1008,0,0,66.75,67.34,0.44,1154,63.43,0,0,69.79,69.95,0,6868,0,0,68.85,68.45,0.32,0,0,0,66.9,67.34,0.44,1199,63.43,0,0,69.96,69.95,0.018,6830,0,0,68.85,68.51,0.315,0,0,0,66.95,67.53,0.44,7999,63.43,0,0,69.99,69.95,0.18,6868,0,0,68.85,68.65,0.33,0,0,0,66.75,67.34,0.44,1154,63.43,0,0,69.79,69.95,0,0,0,0,68.85,68.45,0.29,0
"2011-02-04 01:00:00",1009,0,0,66.75,67.16,0.44,1154,63.43,0,0,69.79,69.78,0,6868,0,0,68.66,68.45,0.32,0,0.085,0.504,67.25,67.78,1.015,1213,63.43,0.436,0,69.4,69.41,0.025,6830,0.004,0,68.42,68.07,0.316,3.1,15.27,90.7,156.9,154,104,7999,63.43,78.46,0,69.79,69.95,1.2,6868,0.77,0,68.85,68.45,0.33,558,0,0,66.75,67.16,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 01:15:00",1010,0,0,66.55,67.16,0.44,1154,63.43,0,0,69.66,69.72,0,6868,0,0,68.66,68.26,0.32,0,0,0,66.61,67.16,0.44,1154,63.43,0,0,69.7,69.75,0.017,6868,0,0,68.66,68.34,0.314,0,0,0,66.75,67.16,0.44,1154,63.43,0,0,69.79,69.78,0.18,6868,0,0,68.66,68.45,0.33,0,0,0,66.55,67.16,0.44,1154,63.43,0,0,69.66,69.72,0,6868,0,0,68.66,68.26,0.29,0
"2011-02-04 01:30:00",1011,0,0,66.55,66.97,0.44,1154,63.43,0,0,69.47,69.48,0,6868,0,0,68.46,68.26,0.31,0,0.265,1.51,68.03,68.52,2.341,1420,63.43,1.311,0,68.36,68.43,0.029,6715,0.013,0,67.46,67.12,0.31,12.4,15.98,91.1,156.8,153,124.3,7999,63.43,78.74,0,69.66,69.72,1.2,6868,0.77,0,68.66,68.26,0.32,558,0,0,66.55,66.97,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 01:45:00",1012,0,0,66.35,66.97,0.44,1154,63.43,0,0,69.47,69.48,0,6868,0,0,68.46,68.06,0.32,0,0.172,1.006,67.32,67.9,1.681,1283,63.43,0.877,0,68.7,68.72,0.025,6792,0.009,0,67.7,67.39,0.313,6.2,15.52,90.6,152.9,151,118.9,7999,63.43,79.32,0,69.47,69.48,1.2,6868,0.77,0,68.46,68.26,0.33,558,0,0,66.35,66.97,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 02:00:00",1013,0,0,66.17,66.78,0.44,1154,63.43,0,0,69.3,69.37,0,6868,0,0,68.46,68.06,0.33,0,0.085,0.504,66.81,67.41,0.988,1248,63.43,0.437,0,68.97,69.03,0.018,6792,0.004,0,68.08,67.68,0.318,3.1,15.27,90.7,152.5,151.2,99.1,7999,63.43,78.74,0,69.47,69.48,1.2,6868,0.77,0,68.46,68.06,0.34,558,0,0,66.17,66.78,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 02:15:00",1014,0,0,66.17,66.78,0.44,1154,63.43,0,0,69.3,69.33,0,6868,0,0,68.26,68.06,0.32,0,0.084,0.501,66.67,67.26,0.963,1210,63.43,0.437,0,68.92,68.97,0.024,6830,0.004,0,67.93,67.68,0.322,3.056,15.2,90.2,156.7,154,94.5,7999,63.43,78.74,0,69.3,69.37,1.2,6868,0.77,0,68.46,68.06,0.35,550,0,0,66.17,66.78,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 02:30:00",1015,0,0,66.17,66.59,0.44,1154,63.43,0,0,69.17,69.13,0,6868,0,0,68.26,67.86,0.33,0,0.083,0.502,66.65,67.22,0.956,1238,63.43,0.437,0,68.8,68.79,0.031,6830,0.004,0,67.88,67.49,0.325,3.056,15.01,90.4,152.9,149.8,93.4,7999,63.43,78.74,0,69.3,69.33,0.2,6868,0.77,0,68.26,68.06,0.35,550,0,0,66.17,66.59,0.44,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 02:45:00",1016,0,0,65.97,66.59,0.44,1154,63.43,0,0,69.17,69.13,0,6868,0,0,68.07,67.86,0.35,0,0,0,65.97,66.59,0.44,1154,63.43,0,0,69.17,69.13,0.025,6868,0,0,68.19,67.86,0.335,0,0,0,66.17,66.59,0.44,1154,63.43,0,0,69.17,69.13,0.18,6868,0,0,68.26,67.86,0.35,0,0,0,65.97,66.59,0.44,1154,63.43,0,0,69.17,69.13,0,6868,0,0,68.07,67.86,0.32,0
"2011-02-04 03:00:00",1017,0,0,65.97,66.59,0.44,1154,63.43,0,0,69.17,69.13,0,6868,0,0,68.07,67.67,0.36,0,0,0,65.97,66.59,0.44,1154,63.43,0,0,69.17,69.13,0.03,6868,0,0,68.07,67.71,0.348,0,0,0,65.97,66.59,0.44,1154,63.43,0,0,69.17,69.13,0.15,6868,0,0,68.07,67.86,0.36,0,0,0,65.97,66.59,0.44,1154,63.43,0,0,69.17,69.13,0,6868,0,0,68.07,67.67,0.33,0
"2011-02-04 03:15:00",1018,0,0,65.78,66.4,0.62,1154,63.43,0,0,69.02,69.13,0,6868,0,0,68.07,67.67,0.37,0,0,0,65.83,66.45,0.441,1154,63.43,0,0,69.06,69.13,0.031,6868,0,0,68.07,67.67,0.36,0,0,0,65.97,66.59,0.62,1154,63.43,0,0,69.17,69.13,0.18,6868,0,0,68.07,67.67,0.38,0,0,0,65.78,66.4,0.44,1154,63.43,0,0,69.02,69.13,0,6868,0,0,68.07,67.67,0.34,0
"2011-02-04 03:30:00",1019,0,0,65.78,66.4,0.62,1154,63.43,0,0,69.02,68.99,0.09,6868,0,0,68.07,67.67,0.36,0,0,0,65.78,66.4,0.62,1154,63.43,0,0,69.02,69.02,0.034,6868,0,0,68.07,67.67,0.364,0,0,0,65.78,66.4,0.62,1154,63.43,0,0,69.02,69.13,0.18,6868,0,0,68.07,67.67,0.38,0,0,0,65.78,66.4,0.62,1154,63.43,0,0,69.02,68.99,0,6868,0,0,68.07,67.67,0.35,0
"2011-02-04 03:45:00",1020,0,0,65.58,66.4,0.62,1154,63.43,0,0,68.84,68.99,0,6868,0,0,67.88,67.48,0.36,0,0,0,65.69,66.4,0.62,1154,63.43,0,0,68.97,68.99,0.039,6868,0,0,67.95,67.61,0.364,0,0,0,65.78,66.4,0.62,1154,63.43,0,0,69.02,68.99,0.16,6868,0,0,68.07,67.67,0.38,0,0,0,65.58,66.4,0.62,1154,63.43,0,0,68.84,68.99,0,6868,0,0,67.88,67.48,0.35,0
"2011-02-04 04:00:00",1021,0,0,65.58,66.21,0.62,1154,63.43,0,0,68.84,68.85,0,6868,0,0,67.88,67.48,0.37,0,0,0,65.58,66.27,0.62,1154,63.43,0,0,68.84,68.91,0.03,6868,0,0,67.88,67.48,0.37,0,0,0,65.58,66.4,0.62,1154,63.43,0,0,68.84,68.99,0.18,6868,0,0,67.88,67.48,0.38,0,0,0,65.58,66.21,0.62,1154,63.43,0,0,68.84,68.85,0,6868,0,0,67.88,67.48,0.35,0
"2011-02-04 04:15:00",1022,0,0,65.38,66.21,0.62,1154,63.43,0,0,68.84,68.85,0.09,6868,0,0,67.88,67.48,0.35,0,0,0,65.55,66.21,0.62,1154,63.43,0,0,68.84,68.85,0.04,6868,0,0,67.88,67.48,0.366,0,0,0,65.58,66.21,0.62,1154,63.43,0,0,68.84,68.85,0.16,6868,0,0,67.88,67.48,0.38,0,0,0,65.38,66.21,0.62,1154,63.43,0,0,68.84,68.85,0,6868,0,0,67.88,67.48,0.35,0
"2011-02-04 04:30:00",1023,0,0,65.38,66.21,0.62,1154,63.43,0,0,68.67,68.85,0,6868,0,0,67.69,67.3,0.37,0,0,0,65.38,66.21,0.62,1154,63.43,0,0,68.76,68.85,0.029,6868,0,0,67.81,67.45,0.365,0,0,0,65.38,66.21,0.62,1154,63.43,0,0,68.84,68.85,0.17,6868,0,0,67.88,67.48,0.38,0,0,0,65.38,66.21,0.62,1154,63.43,0,0,68.67,68.85,0,6868,0,0,67.69,67.3,0.35,0
"2011-02-04 04:45:00",1024,0,0,65.38,66.02,0.62,1154,63.43,0,0,68.67,68.77,0.09,6868,0,0,67.69,67.3,0.38,0,0,0,65.38,66.08,0.62,1154,63.43,0,0,68.67,68.77,0.033,6868,0,0,67.69,67.3,0.376,0,0,0,65.38,66.21,0.62,1154,63.43,0,0,68.67,68.85,0.17,6868,0,0,67.69,67.3,0.39,0,0,0,65.38,66.02,0.62,1154,63.43,0,0,68.67,68.77,0,6868,0,0,67.69,67.3,0.35,0
"2011-02-04 05:00:00",1025,0,0,65.19,66.02,0.62,1154,63.43,0,0,68.67,68.62,0,6868,0,0,67.69,67.3,0.37,0,0.146,1.034,66.25,66.96,1.56,1342,63.43,0.851,0,67.91,67.94,0.047,6754,0.009,0,66.94,66.55,0.37,9.26,13.52,93.7,156.9,152.8,85.3,7999,63.43,76.74,0,68.67,68.77,0.19,6868,0.77,0,67.69,67.3,0.38,558,0,0,65.19,66.02,0.62,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 05:15:00",1026,0,0,65.19,66.02,0.62,1154,63.43,0,0,68.47,68.62,0,6868,0,0,67.51,67.3,0.38,0,0,0,65.19,66.02,0.62,1154,63.43,0,0,68.52,68.62,0.032,6868,0,0,67.65,67.3,0.372,0,0,0,65.19,66.02,0.62,1154,63.43,0,0,68.67,68.62,0.19,6868,0,0,67.69,67.3,0.38,0,0,0,65.19,66.02,0.62,1154,63.43,0,0,68.47,68.62,0,6868,0,0,67.51,67.3,0.35,0
"2011-02-04 05:30:00",1027,0,0,65,65.83,0.62,1154,63.43,0,0,68.47,68.62,0.12,6868,0,0,67.51,67.11,0.38,0,0,0,65.16,65.94,0.62,1154,63.43,0,0,68.47,68.62,0.03,6868,0,0,67.51,67.12,0.378,0,0,0,65.19,66.02,0.62,1154,63.43,0,0,68.47,68.62,0.17,6868,0,0,67.51,67.3,0.39,0,0,0,65,65.83,0.62,1154,63.43,0,0,68.47,68.62,0,6868,0,0,67.51,67.11,0.36,0
"2011-02-04 05:45:00",1028,0,0,65,65.83,0.82,1154,63.43,0,0,68.47,68.53,0,6868,0,0,67.51,67.11,0.37,0,0,0,65,65.83,0.788,1154,63.43,0,0,68.47,68.53,0.036,6868,0,0,67.51,67.11,0.38,0,0,0,65,65.83,0.82,1154,63.43,0,0,68.47,68.62,0.17,6868,0,0,67.51,67.11,0.39,0,0,0,65,65.83,0.62,1154,63.43,0,0,68.47,68.53,0,6868,0,0,67.51,67.11,0.37,0
"2011-02-04 06:00:00",1029,0,0,65,65.83,0.82,1154,63.43,0,0,68.47,68.53,0,6868,0,0,67.51,67.11,0.37,0,0.081,0.504,65.47,66.27,1.274,1210,63.43,0.422,0,68.09,68.15,0.037,6830,0.004,0,67.13,66.74,0.373,3.056,14.62,90.7,149.5,145.3,82.5,7999,63.43,75.88,0,68.47,68.53,0.16,6868,0.77,0,67.51,67.11,0.39,550,0,0,65,65.83,0.82,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 06:15:00",1030,0,0,65,65.63,0.82,1154,63.43,0,0,68.47,68.43,0.15,6868,0,0,67.32,66.92,0.38,0,0,0,65,65.77,0.82,1271,63.43,0,0,68.47,68.44,0.034,6792,0,0,67.33,66.97,0.376,6.078,0,0,65,65.83,0.82,7999,63.43,0,0,68.47,68.53,0.16,6868,0,0,67.51,67.11,0.39,551,0,0,65,65.63,0.82,1154,63.43,0,0,68.47,68.43,0,0,0,0,67.32,66.92,0.36,0
"2011-02-04 06:30:00",1031,0,0,64.81,65.63,0.82,1154,63.43,0,0,68.47,68.43,0,6868,0,0,67.32,66.92,0.39,0,0,0,64.92,65.63,0.82,1220,63.43,0,0,68.47,68.43,0.036,6830,0,0,67.32,66.92,0.383,3.017,0,0,65,65.63,0.82,7999,63.43,0,0,68.47,68.43,0.16,6868,0,0,67.32,66.92,0.4,543,0,0,64.81,65.63,0.82,1154,63.43,0,0,68.47,68.43,0,0,0,0,67.32,66.92,0.36,0
"2011-02-04 06:45:00",1032,0,0,64.81,65.63,0.82,1154,63.43,0,0,68.47,68.43,0,6868,0,0,67.32,66.73,0.4,0,0,0,64.81,65.63,0.82,1154,63.43,0,0,68.47,68.43,0.044,6868,0,0,67.32,66.9,0.398,0,0,0,64.81,65.63,0.82,1154,63.43,0,0,68.47,68.43,0.18,6868,0,0,67.32,66.92,0.41,0,0,0,64.81,65.63,0.82,1154,63.43,0,0,68.47,68.43,0,6868,0,0,67.32,66.73,0.38,0
"2011-02-04 07:00:00",1033,0,0,64.81,65.43,0.82,1154,63.43,0,0,68.47,68.38,0.15,6868,0,0,67.13,66.73,0.42,0,0.145,1.021,65.76,66.45,1.888,1351,63.43,0.84,0,67.71,67.65,0.043,6754,0.009,0,66.46,65.99,0.41,8.96,13.07,91.9,150.5,146.2,97.4,7999,63.43,75.59,0,68.47,68.43,0.18,6868,0.77,0,67.32,66.73,0.44,542,0,0,64.81,65.43,0.82,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 07:15:00",1034,0,0,64.81,65.43,0.82,1154,63.43,0,0,68.42,68.38,0.11,6868,0,0,67.13,66.73,0.45,0,0.283,2.04,66.75,67.28,3.766,1549,63.43,1.681,0,66.9,66.88,0.036,6677,0.017,0,65.64,65.25,0.419,15.06,12.81,92,154.2,152.6,137.3,7999,63.43,76.45,0,68.47,68.38,0.19,6868,0.77,0,67.13,66.73,0.45,542,0,0,64.81,65.43,0.82,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 07:30:00",1035,0,0,64.61,65.43,0.82,1154,63.43,0,0,68.28,68.26,0.12,6868,0,0,67.13,66.73,0.45,0,0.134,1.022,65.69,66.4,2.234,1264,63.43,0.854,0,67.61,67.58,0.033,6792,0.009,0,66.38,65.99,0.439,6.022,12.3,92.2,157.2,154.5,133,7999,63.43,77.31,0,68.42,68.38,0.16,6868,0.77,0,67.13,66.73,0.46,542,0,0,64.61,65.43,0.82,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 07:45:00",1036,0,0,64.61,65.43,0.82,1154,63.43,0,0,68.28,68.26,0,6868,0,0,67.13,66.54,0.45,0,0.061,0.499,65.12,65.92,1.54,1247,63.43,0.428,0,67.9,67.89,0.028,6792,0.004,0,66.76,66.29,0.449,5.983,11.01,89.8,155.7,154.1,130.4,7999,63.43,77.02,0,68.28,68.26,0.17,6868,0.77,0,67.13,66.73,0.47,542,0,0,64.61,65.43,0.82,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 08:00:00",1037,0,0,64.99,65.62,0.64,1154,63.43,0,0,68.41,68.47,0,6868,0,0,67.32,66.73,0.53,0,0.173,1.544,66.16,66.82,2.88,1430,63.43,1.279,0,67.17,67.16,0.037,6715,0.013,0,66.04,65.49,0.485,12.09,10.56,93.9,154.4,149.5,130.7,7999,63.43,77.02,0,68.41,68.47,0.17,6868,0.77,0,67.32,66.73,0.55,550,0,0,64.61,65.43,0.64,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 08:15:00",1038,0,0,65.36,65.8,0.64,1154,63.43,0,0,68.68,68.66,0,6868,0,0,67.7,67.13,0.57,0,0.118,1.048,66.08,66.62,2.123,1392,63.43,0.849,0,67.8,67.78,0.024,6754,0.009,0,66.8,66.23,0.555,9.17,10.62,94.4,153.2,147.3,135,7999,63.43,76.45,0,68.68,68.66,0.18,6868,0.77,0,67.7,67.13,0.58,550,0,0,64.99,65.62,0.64,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 08:30:00",1039,0,0,65.55,66.17,0.64,1154,63.43,0,0,69.06,69.02,0,6868,0,0,68.08,67.49,0.57,0,0.164,1.55,66.82,67.37,2.893,1416,63.43,1.266,0,67.67,67.74,0.006,6754,0.013,0,66.85,66.25,0.572,9.14,9.98,93.3,147.8,146.2,137.8,7999,63.43,76.16,0,69.06,69.02,0.13,6868,0.77,0,68.08,67.49,0.6,550,0,0,65.36,65.99,0.64,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 08:45:00",1040,0,0,65.92,66.55,0.64,1154,63.43,0,0,69.24,69.28,0,6868,0,0,68.46,67.87,0.58,0,0.059,0.518,66.28,66.82,1.404,1375,63.43,0.417,0,68.74,68.76,0.029,6792,0.01,0,67.95,67.37,0.576,6.111,10.56,93.2,151.1,146.1,138.1,7999,63.43,75.02,0,69.24,69.28,1.2,6868,1.84,0,68.46,67.87,0.6,550,0,0,65.55,66.17,0.64,1154,63.43,0,0,0,0.77,0,0,0,0,0,0,0,0
"2011-02-04 09:00:00",1041,0,0,66.3,66.74,0.64,1154,63.43,0,0,69.69,69.69,0.13,6868,0,0,68.83,68.25,0.58,0,0,0,66.13,66.67,0.64,1154,63.43,0,0,69.42,69.48,0.051,6868,0,0,68.72,68.13,0.581,0,0,0,66.3,66.74,0.64,1154,63.43,0,0,69.69,69.69,0.23,6868,0,0,68.83,68.25,0.6,0,0,0,65.92,66.55,0.64,1154,63.43,0,0,69.24,69.28,0,6868,0,0,68.46,67.87,0.57,0
"2011-02-04 09:15:00",1042,0,0,66.49,67.12,0.64,1154,63.43,0,0,69.95,70.08,0,6868,0,0,69.21,68.63,0.58,0,0.059,0.512,66.91,67.41,1.378,1238,63.43,0.415,0,69.42,69.47,0.206,6838,0.178,0,68.69,68.1,0.576,3.017,10.62,92.1,153.9,148.2,133.5,7999,63.43,74.73,0,69.95,70.08,30.24,6868,31.96,0,69.21,68.63,0.6,543,0,0,66.3,66.74,0.64,1154,63.43,0,0,0,5.07,0,1475,0,0,0,0,0,0
"2011-02-04 09:30:00",1043,0,0,66.87,67.31,0.64,1154,63.43,0,0,70.24,70.26,0.12,6868,0,0,69.4,68.82,0.55,0,0.123,1.023,67.68,68.11,2.037,1386,63.43,0.821,0,69.32,69.53,0.434,6806,0.361,0,68.56,67.99,0.559,9.13,11.14,92.1,154.2,148.8,126.9,7999,63.43,73.87,0,70.24,70.29,33.46,6868,33.03,0,69.4,68.82,0.59,550,0,0,66.49,67.12,0.64,1154,63.43,0,0,0,13.67,0,3088,0,0,0,0,0,0
"2011-02-04 09:45:00",1044,0,0,67.06,67.7,0.64,1154,63.43,0,0,70.53,70.64,0.18,6868,0,0,69.77,69.21,0.55,0,0.164,1.517,68.39,68.81,2.686,1452,63.43,1.25,0,69.22,69.75,0.69,6791,0.67,0,68.43,67.88,0.542,12.12,10.56,91.5,153.9,149.5,130.7,7999,63.43,75.3,0,70.53,70.64,42.07,6868,47.01,0,69.77,69.21,0.58,550,0,0,66.87,67.31,0.64,1154,63.43,0,0,0,24.43,0,3196,0,0,0,0,0,0
"2011-02-04 10:00:00",1045,0,0,67.41,67.89,0.64,1154,63.43,0,0,70.84,70.83,0.12,6868,0,0,69.96,69.4,0.53,0,0.302,3.041,70.04,70.43,4.798,1577,63.43,2.525,0,68.29,69.46,4.466,6889,5.062,0,67.5,66.96,0.519,18.24,9.39,91.4,154.1,149.8,132.4,7999,63.43,75.88,0,70.84,70.84,206.8,7999,229.6,0,69.96,69.4,0.56,550,0,0,67.06,67.7,0.64,1154,63.43,0,0,0,31.96,0,4809,0,0,0,0,0,0
"2011-02-04 10:15:00",1046,0,0,67.6,68.08,0.64,1154,63.43,0,0,71.13,71.19,0,6868,0,0,70.14,69.59,0.5,0,0.979,10.93,77.86,77.77,15.57,2792,63.43,9.34,0,62.27,66.32,26.03,7999,24.91,0,61.48,61,0.461,69.86,8.43,90.2,154.2,149.8,131.5,7999,63.43,76.45,0,71.13,71.19,246.8,7999,243.8,0,70.14,69.59,0.55,551,0,0,67.41,67.89,0.64,1154,63.43,0,0,0,33.03,0,6868,0,0,0,0,0,0
"2011-02-04 10:30:00",1047,0,0,67.78,68.26,0.64,1154,63.43,0,0,71.28,71.46,0,6868,0,0,70.33,69.78,0.52,0,0.384,4.451,71.84,72.15,6.71,1956,63.43,3.816,0,67.62,69.34,10.84,7697,9.99,0,66.74,66.24,0.49,33.46,7.85,89.4,152.3,149.1,128.9,7999,63.43,76.45,0,71.29,71.46,292.9,7999,204.7,0,70.33,69.78,0.53,550,0,0,67.6,68.08,0.64,1154,63.43,0,0,0,33.03,0,6868,0,0,0,0,0,0
"2011-02-04 10:45:00",1048,0,0,67.97,68.45,0.64,1154,63.43,0,0,71.58,71.66,0,6868,0,0,70.52,69.96,0.49,0,0,0,67.89,68.39,0.64,1154,63.43,0,0,71.4,71.46,0.052,6868,0,0,70.45,69.92,0.504,0,0,0,67.97,68.45,0.64,1154,63.43,0,0,71.65,71.66,0.29,6868,0,0,70.52,69.96,0.52,0,0,0,67.78,68.26,0.64,1154,63.43,0,0,71.28,71.23,0,6868,0,0,70.33,69.78,0.48,0
"2011-02-04 11:00:00",1049,0,0,68.16,68.63,0.64,1154,63.43,0,0,71.69,71.77,0,6868,0,0,70.69,70.16,0.49,0,0.307,3.475,71.39,71.67,3.88,1831,63.08,2.973,0,68.83,75.16,11,7855,11.2,0,67.91,67.47,0.525,24.33,8.1,89.7,153.7,149.8,90.2,7999,63.43,76.74,0,71.69,196.1,289.6,7999,300.2,0,70.69,70.16,1.7,551,0,0,67.97,68.45,0.64,1154,0.83,0,0,0,71.49,0,6868,0,0,0.41,0.96,0.47,0
"2011-02-04 11:15:00",1050,0,0,68.35,68.82,0.64,1154,63.43,0,0,71.87,71.92,0,6868,0,0,70.88,70.35,0.47,0,0.596,6.498,74.34,74.54,6.574,1954,62.74,5.515,0,66.6,81.4,20.55,7999,21.51,0,65.77,65.46,0.634,39.69,8.49,90.6,153.9,149.8,83.1,7999,63.43,76.45,0,71.87,230.5,306,7999,308.8,0,70.88,70.35,3.28,550,0,0,68.16,68.63,0.64,1154,0.8,0,0,0,71.77,0,6868,0,0,0.93,2.51,0.46,0
"2011-02-04 11:30:00",1051,0,0,68.53,68.99,0.64,1154,63.43,0,0,72.1,72.15,0.16,6868,0,0,71.06,70.55,0.46,0,0.473,5.828,74,74.19,6.121,2070,63.08,5.059,0,67.17,80.4,18.62,7827,19.62,0,66.32,66.29,0.612,36.72,7.78,88.8,153.8,149.6,83.1,7999,63.43,76.16,0,72.19,199.1,292.6,7999,298.7,0,71.06,70.55,3.28,551,0,0,68.35,68.82,0.64,1154,1,0,0,0,71.92,0,6868,0,0,1.19,5.37,0.46,0
"2011-02-04 11:45:00",1052,0,0,68.72,69.18,0.64,1154,63.43,0,0,72.18,72.25,0,6868,0,0,71.24,70.74,0.46,0,0.813,8.95,77.03,77.11,8.86,2359,63.43,7.586,0,64.92,84.9,30.11,7999,29.86,0,64.19,64.44,0.725,55.37,8.56,90,154.2,149.8,83.1,7999,63.43,75.88,0,72.34,200.8,317.4,7999,306.8,0,71.24,70.74,3.28,558,0,0,68.53,68.99,0.64,1154,63.43,0,0,0,72.15,0,6868,0,0,1.45,7.44,0.45,0
"2011-02-04 12:00:00",1053,0,0,68.72,69.18,0.64,1154,63.43,0,0,72.2,72.18,0,6868,0,0,71.04,70.74,0.36,0,0.233,2.45,71.13,71.47,2.921,1617,63.08,2.111,0,70.24,75.83,8.81,7334,8.42,0,69.31,69,0.505,18.6,8.75,89,156.2,153,82.8,7999,63.43,76.16,0,72.25,201,323.8,7999,303.8,0,71.24,70.74,3.8,558,0,0,68.72,69.18,0.64,1154,1,0,0,0,72.14,0,6868,0,0,2.48,7.47,0.36,0
"2011-02-04 12:15:00",1054,0,0,68.33,68.99,0.64,1154,63.43,0,0,72.05,72.02,0,6868,0,0,70.65,70.36,0.25,0,0.153,1.475,69.98,70.47,2.004,1408,63.43,1.276,0,70.93,74.38,5.359,7108,4.953,0,69.79,69.57,0.385,9.26,9.72,89.3,156.3,151.9,82.5,7999,63.43,76.74,0,72.22,209,321.9,7999,303,0,71.04,70.74,5.35,558,0,0,68.33,68.99,0.64,1154,63.43,0,0,0,71.85,0,6868,0,0,3.77,8.67,0.24,0
"2011-02-04 12:30:00",1055,0,0,68.13,68.79,0.64,1154,63.43,0,0,71.81,71.77,0,6868,0,0,70.46,70.18,0.2,0,0,0,68.28,68.9,0.64,1199,63.43,0,0,71.93,71.85,0.031,6947,0,0,70.55,70.3,0.227,3.1,0,0,68.33,68.99,0.64,7999,63.43,0,0,72.05,72.05,0.26,7999,0,0,70.65,70.36,0.26,558,0,0,68.13,68.79,0.64,1154,63.43,0,0,71.81,71.64,0,6868,0,0,70.46,70.18,0.2,0
"2011-02-04 12:45:00",1056,0,0,67.93,68.6,0.64,1154,63.43,0,0,71.49,71.35,0.35,6868,0,0,70.08,69.99,0.21,0,0.389,3.465,71.47,71.99,3.798,1645,63.43,2.975,0,68.86,76.97,12.61,7549,11.17,0,67.71,68.15,0.437,24.8,10.62,89.7,157.3,154.9,82.2,7999,63.43,76.74,0,71.81,217.4,325.3,7999,317.8,0,70.46,70.18,6.92,558,0,0,67.93,68.6,0.64,1154,63.43,0,0,0,71.3,0,6868,0,0,4.29,17.96,0.2,0
"2011-02-04 13:00:00",1057,0,0,67.74,68.4,0.64,1154,63.43,0,0,71.11,71.09,0.09,6868,0,0,69.9,69.59,0.24,0,0.061,0.495,68.33,68.96,1.09,1197,63.43,0.426,0,71,72.01,-1.673,6952,1.413,0,69.66,69.54,0.255,3.106,11.07,89.1,153.5,152.2,81.6,7999,63.43,76.74,0,71.49,212.4,0.39,7999,254.4,0,70.08,69.99,6.41,559,0,0,67.74,68.4,0.64,1154,63.43,0,0,0,71.09,-327.5,6868,0,0,4.8,23.16,0.2,0
"2011-02-04 13:15:00",1058,0,0,67.54,68.2,0.64,1154,63.43,0,0,71.07,70.79,0.28,6868,0,0,69.71,69.39,0.26,0,0.439,3.454,71.09,71.65,3.775,1471,63.43,2.991,0,68.37,76.87,-12.41,7616,10.33,0,67.33,67.79,0.562,21.74,11.4,89,156.8,154.9,81.3,7999,63.43,77.02,0,71.27,224.9,0.38,7999,283.2,0,69.9,69.59,8.96,559,0,0,67.54,68.2,0.64,1154,63.43,0,0,0,70.79,-327,6868,0,0,5.32,23.27,0.22,0
"2011-02-04 13:30:00",1059,0,0,67.35,68,0.64,1154,63.43,0,0,70.81,70.64,0.22,6868,0,0,69.52,69.2,0.28,0,0.202,1.478,68.96,69.56,1.975,1371,63.43,1.274,0,69.75,73.21,-5.212,7206,-1.793,0,68.59,68.61,0.414,9.32,12.49,89,156.6,154.9,80.8,7999,63.43,76.74,0,71.07,221.2,0.41,7999,326,0,69.71,69.39,9.45,559,0,0,67.35,68,0.64,1154,63.43,0,0,0,70.57,-326.4,6868,-325.9,0,5.83,23.24,0.24,0
"2011-02-04 13:45:00",1060,0,0,67.16,67.8,0.64,1154,63.43,0,0,70.65,70.58,0,6868,0,0,69.32,69.2,0.27,0,0.141,0.988,68.32,68.94,1.529,1243,63.43,0.853,0,69.96,72.18,-3.478,7095,-3.581,0,68.79,68.69,0.388,6.211,12.69,89.1,156.1,154.5,80.8,7999,63.43,76.74,0,70.81,220.4,0.38,7999,0,0,69.52,69.2,10.25,559,0,0,67.16,67.8,0.64,1154,63.43,0,0,0,70.58,-325.9,6868,-322.3,0,5.83,22.5,0.26,0
"2011-02-04 14:00:00",1061,0,0,67.16,67.8,0.64,1154,63.43,0,0,70.5,70.39,0,6868,0,0,69.32,69.01,0.29,0,0.134,0.983,68.16,68.76,1.524,1276,63.43,0.848,0,69.76,72.04,-3.476,7099,3.626,0,68.62,68.48,0.408,6.211,12.1,88.6,157.3,154.3,80.2,7999,63.43,76.45,0,70.65,209.2,0.28,7999,326.8,0,69.32,69.01,11.02,559,0,0,67.16,67.8,0.64,1154,63.43,0,0,0,70.33,-324,6868,0,0,5.81,21.46,0.27,0
"2011-02-04 14:15:00",1062,0,0,66.97,67.6,0.64,1154,63.43,0,0,70.22,70.26,0,6868,0,0,69.13,68.83,0.32,0,0.337,2.461,69.44,69.98,2.841,1544,63.43,2.119,0,68.41,74.11,9.07,7458,8.82,0,67.41,67.48,0.641,15.53,12.23,88.7,155.6,151.7,79.89,7999,63.43,76.45,0,70.5,206.2,326.8,7999,319.5,0,69.32,69.01,12.89,559,0,0,66.97,67.6,0.64,1154,63.43,0,0,0,70.2,0,6868,0,0,5.55,18.88,0.29,0
"2011-02-04 14:30:00",1063,0,0,66.77,67.4,0.64,1154,63.43,0,0,69.92,70.17,0.4,6868,0,0,68.93,68.66,0.34,0,0.322,2.457,69.37,69.96,2.838,1391,63.08,2.124,0,68.13,74.84,5.45,7451,8.9,0,67.32,67.26,0.645,15.72,11.98,88.8,157.7,155.6,79.89,7999,63.43,76.45,0,70.22,263.4,326.6,7999,324.3,0,69.13,68.83,13.15,574,0,0,66.77,67.4,0.64,1154,1,0,0,0,70.17,-320.1,6868,0,0,5.81,15.38,0.3,0
"2011-02-04 14:45:00",1064,0,0,66.77,67.4,0.64,1154,63.43,0,0,69.79,70,0.11,6868,0,0,68.93,68.46,0.34,0,0.401,2.945,69.77,70.3,3.263,1481,63.43,2.547,0,67.51,74.4,-6.843,7559,10.59,0,66.84,66.83,0.777,18.69,12.3,89,157.5,155.2,79.32,7999,63.43,76.45,0,69.92,200.4,324.9,7999,326,0,68.93,68.66,13.89,566,0,0,66.77,67.4,0.64,1154,63.43,0,0,0,69.95,-323.4,6868,0,0,5.81,13.12,0.32,0
"2011-02-04 15:00:00",1065,0,0,66.57,67.21,0.64,1154,63.43,0,0,69.51,69.86,0.13,6868,0,0,68.74,68.46,0.34,0,0.486,3.464,70.04,70.56,3.692,1623,63.43,2.976,0,66.99,74.93,-5.214,7675,12.36,0,66.35,66.13,0.779,22.08,12.88,89.5,156.3,154.3,79.32,7999,63.43,76.74,0,69.79,199.7,324.5,7999,323.2,0,68.93,68.46,13.55,574,0,0,66.57,67.21,0.64,1154,63.43,0,0,0,69.86,-327.5,6868,0,0,5.29,6.21,0.33,0
"2011-02-04 15:15:00",1066,0,0,66.57,67.02,0.64,1154,63.43,0,0,69.53,69.66,0.13,6868,0,0,68.74,68.26,0.34,0,0.501,3.504,70.08,70.59,3.708,1512,63.43,3.002,0,66.83,74.84,5.521,7747,12.11,0,66.29,65.95,0.721,22.21,12.94,90.4,157.4,155.1,79.89,7999,63.43,77.31,0,69.53,199.3,324.9,7999,317.4,0,68.74,68.46,11,574,0,0,66.57,67.02,0.64,1154,63.43,0,0,0,69.66,-327.7,6868,0,0,5.29,6.21,0.33,0
"2011-02-04 15:30:00",1067,0,0,66.38,67.02,0.64,1154,63.43,0,0,69.53,69.67,0.29,6868,0,0,68.55,68.26,0.35,0,0.702,5.467,71.9,72.28,5.437,1849,63.43,4.705,0,65.28,77.39,16.09,7952,15.87,0,64.57,64.45,0.61,34.71,11.72,90,157.4,155.1,79.32,7999,63.43,77.31,0,69.53,197.1,277.2,7999,300.2,0,68.74,68.26,5.75,574,0,0,66.38,67.02,0.64,1154,63.43,0,0,0,69.66,0,6868,0,0,1.99,4.86,0.33,0
"2011-02-04 15:45:00",1068,0,0,66.38,66.82,0.64,1154,63.43,0,0,69.36,69.67,0.12,6868,0,0,68.55,68.07,0.36,0,1.103,9.04,75.22,75.58,8.48,2007,62.39,7.761,0,62.48,82.1,27.95,7999,24.61,0,61.84,61.66,0.607,57.44,11.33,90.7,156.9,155,79.03,7999,63.43,77.88,0,69.53,213.1,291.8,7999,268.3,0,68.55,68.26,4.17,582,0,0,66.38,66.82,0.64,1154,1,0,0,0,69.67,0,6868,0,0,1.22,2.54,0.34,0
"2011-02-04 16:00:00",1069,0,0,66.18,66.82,0.64,1154,63.43,0,0,69.36,69.49,0.14,6868,0,0,68.36,68.07,0.37,0,0.697,6.033,72.14,72.52,5.861,1989,63.43,5.162,0,64.74,72.96,16.55,7929,18.06,0,63.96,63.76,0.404,38.48,10.94,90.9,157.1,154.8,79.03,7999,63.43,77.6,0,69.36,153.9,264.3,7999,310.9,0,68.55,68.07,1.56,582,0,0,66.18,66.82,0.64,1154,63.43,0,0,0,69.49,0,6868,0,0,1.47,2.31,0.35,0
"2011-02-04 16:15:00",1070,0,0,66.18,66.64,0.64,1154,63.43,0,0,69.36,69.49,0,6868,0,0,68.36,67.87,0.37,0,0.309,2.995,69.14,69.59,3.245,1578,63.43,2.558,0,67.05,68.85,7.93,7424,8.54,0,66.11,65.73,0.366,19.53,10.17,91.2,157.1,153,79.03,7999,63.43,77.31,0,69.36,97.1,264.3,7999,292,0,68.36,68.07,0.5,590,0,0,66.18,66.64,0.64,1154,63.43,0,0,0,33.68,0,6868,0,0,0.44,0.73,0.24,0
"2011-02-04 16:30:00",1071,0,0,65.98,66.64,0.64,1154,63.43,0,0,69.36,69.3,0.11,6868,0,0,68.16,67.87,0.39,0,0.088,0.998,67.02,67.59,1.505,1240,63.43,0.853,0,68.59,69.01,2.282,7014,2.231,0,67.56,67.12,0.377,6.556,7.91,89.9,153.7,152.3,78.46,7999,63.43,76.74,0,69.36,69.49,200.2,7999,202.5,0,68.36,67.87,0.39,590,0,0,65.98,66.64,0.64,1154,63.43,0,0,0,33.68,0,6868,0,0,0.16,0.47,0,0
"2011-02-04 16:45:00",1072,0,0,65.98,66.44,0.64,1154,63.43,0,0,69.13,69.3,0,6868,0,0,68.16,67.69,0.4,0,0.169,2.436,68.48,68.95,2.795,1480,63.43,2.112,0,67.33,68.29,5.512,7242,5.507,0,66.27,65.94,0.382,16.41,6.3,89.1,157.3,154.6,78.46,7999,63.43,76.16,0,69.36,69.3,198.4,7999,201.2,0,68.16,67.87,0.41,597,0,0,65.98,66.44,0.64,1154,63.43,0,0,0,32.6,0,6868,0,0,0.16,0.21,0,0
"2011-02-04 17:00:00",1073,0,0,65.79,66.44,0.64,1154,63.43,0,0,69.13,69.26,0,6868,0,0,68.16,67.69,0.4,0,0.054,0.986,66.89,67.39,1.506,1283,63.43,0.843,0,68.36,68.86,2.268,6935,2.26,0,67.4,66.94,0.399,6.639,5.27,88.9,155.2,153.7,79.03,7999,63.43,76.16,0,69.13,69.3,236.5,7999,209,0,68.16,67.69,0.42,605,0,0,65.79,66.44,0.64,1154,63.43,0,0,0,26.15,0,6868,0,0,0,0.21,0,0
"2011-02-04 17:15:00",1074,0,0,65.79,66.24,0.64,1154,63.43,0,0,69.13,69.08,0,6868,0,0,67.97,67.5,0.42,0,0.126,2.466,68.29,68.74,3.769,1537,63.43,2.106,0,67.21,67.8,1.878,6760,2.783,0,66.13,65.79,0.391,23.22,4.56,89.1,156.8,153.2,118.9,7999,63.43,75.88,0,69.13,69.26,96.7,6868,181,0,68.16,67.69,0.42,598,0,0,65.79,66.24,0.64,1154,63.43,0,0,0,16.47,0,3196,0,0,0,0.21,0,0
"2011-02-04 17:30:00",1075,0,0,65.59,66.24,0.64,1154,63.43,0,0,68.93,69.08,0,6868,0,0,67.97,67.5,0.43,0,0.016,1.414,67.14,67.57,2.536,1398,63.43,1.253,0,67.94,68.02,0.566,6796,0.551,0,66.84,66.38,0.408,9.83,1.46,85.6,152.6,146.2,121.8,7999,63.43,75.3,0,69.13,69.08,33.46,6868,33.03,0,67.97,67.5,0.43,590,0,0,65.59,66.24,0.64,1154,63.43,0,0,0,4.64,0,2335,0,0,0,0.21,0,0
"2011-02-04 17:45:00",1076,0,0,65.59,66.04,0.64,1154,63.43,0,0,68.93,68.97,0,6868,0,0,67.77,67.31,0.42,0,0,0,65.59,66.13,0.64,1154,63.43,0,0,68.93,69.04,0.006,6868,0,0,67.86,67.46,0.419,0,0,0,65.59,66.24,0.64,1154,63.43,0,0,68.93,69.08,0.15,6868,0,0,67.97,67.5,0.43,0,0,0,65.59,66.04,0.64,1154,63.43,0,0,68.93,68.97,0,6868,0,0,67.77,67.31,0.4,0
"2011-02-04 18:00:00",1077,0,0,65.4,66.04,0.64,1154,63.43,0,0,68.93,68.97,0,6868,0,0,67.77,67.31,0.42,0,0,0.445,65.93,66.53,1.249,1202,63.43,0.42,0,68.55,68.59,0.044,6831,0.04,0,67.39,66.94,0.421,3.278,0,80.1,155.6,153.9,110.3,7999,63.43,75.59,0,68.93,68.97,6.58,6868,7.22,0,67.77,67.31,0.44,590,0,0,65.4,66.04,0.64,1154,63.43,0,0,0,1.41,0,184,0,0,0,0.21,0,0
"2011-02-04 18:15:00",1078,0,0,65.2,65.85,0.64,1154,63.43,0,0,68.76,68.85,0.11,6868,0,0,67.58,67.11,0.44,0,0,0,65.34,65.89,0.64,1154,63.43,0,0,68.91,68.86,0.021,6868,0,0,67.73,67.27,0.437,0,0,0,65.4,66.04,0.64,1154,63.43,0,0,68.93,68.97,0.14,6868,0,0,67.77,67.31,0.46,0,0,0,65.2,65.85,0.64,1154,63.43,0,0,68.76,68.85,0,6868,0,0,67.58,67.11,0.42,0
"2011-02-04 18:30:00",1079,0,0,65.2,65.85,0.64,1154,63.43,0,0,68.76,68.77,0.09,6868,0,0,67.58,67.11,0.44,0,0,1.847,67.17,67.73,3.572,1537,63.43,1.68,0,67.23,67.32,0.056,6677,0.017,0,66.08,65.62,0.438,16.43,0,84,156.1,151.5,139,7999,63.43,75.88,0,68.76,68.85,1.2,6868,0.77,0,67.58,67.11,0.46,597,0,0,65.2,65.85,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0.21,0,0
"2011-02-04 18:45:00",1080,0,0,65,65.66,0.64,1154,63.43,0,0,68.76,68.77,0,6868,0,0,67.58,67.11,0.47,0,0,4.224,69.59,69.97,7.233,1840,63.43,3.764,0,65.32,65.35,0.094,6486,0.039,0,64.2,63.76,0.43,32.73,0,85,157.3,153.7,136.7,7999,63.43,75.59,0,68.76,68.77,1.2,6868,0.77,0,67.58,67.11,0.48,590,0,0,65,65.66,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0.21,0,0
"2011-02-04 19:00:00",1081,0,0,65,65.66,0.64,1154,63.43,0,0,68.56,68.63,0,6868,0,0,67.39,66.92,0.47,0,0,1.821,67.02,67.62,3.534,1354,63.43,1.677,0,67.15,67.14,0.063,6715,0.017,0,65.94,65.48,0.453,13.15,0,82.6,157.2,154.5,135.2,7999,63.43,75.59,0,68.76,68.77,1.2,6868,0.77,0,67.58,67.11,0.48,597,0,0,65,65.66,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0.21,0,0
"2011-02-04 19:15:00",1082,0,0,64.81,65.46,0.64,1154,63.43,0,0,68.56,68.63,0.12,6868,0,0,67.39,66.92,0.47,0,0,4.56,69.9,70.2,7.826,1749,63.43,4.163,0,64.75,64.84,0.095,6486,0.043,0,63.65,63.21,0.444,32.69,0,84.6,157.3,153.6,135.5,7999,63.43,75.02,0,68.56,68.63,1.2,6868,0.77,0,67.39,66.92,0.48,590,0,0,64.81,65.46,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 19:30:00",1083,0,0,64.81,65.46,0.64,1154,63.43,0,0,68.56,68.57,0,6868,0,0,67.39,66.72,0.48,0,0,3.186,68.18,68.59,5.698,1769,63.43,2.906,0,65.89,65.93,0.084,6601,0.03,0,64.77,64.29,0.459,22.76,0,82.7,153.1,150.9,137,7999,63.43,75.02,0,68.56,68.63,1.2,6868,0.77,0,67.39,66.92,0.49,590,0,0,64.81,65.46,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 19:45:00",1084,0,0,64.62,65.27,0.64,7999,63.43,0,0,68.41,68.35,0.12,0,0,0,67.2,66.72,0.47,582,0,0.909,65.71,66.31,2.077,1434,63.43,0.829,0,67.76,67.72,0.044,6715,0.009,0,66.47,65.98,0.474,13.02,0,82.3,155.3,151.8,130.1,7999,63.43,74.73,0,68.56,68.57,1.2,6868,0.77,0,67.39,66.72,0.49,590,0,0,64.62,65.27,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 20:00:00",1085,0,0,64.81,65.46,0.64,1154,63.43,0,0,68.54,68.58,0,6868,0,0,67.4,66.91,0.55,0,0,3.704,68.6,69.02,6.412,1793,63.43,3.326,0,65.41,65.39,0.085,6563,0.034,0,64.27,63.77,0.487,26.03,0,84.7,154.6,151.4,135.8,7999,63.43,75.02,0,68.54,68.58,1.2,6868,0.77,0,67.4,66.91,0.55,590,0,0,64.62,65.27,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 20:15:00",1086,0,0,65.18,65.83,0.64,1154,63.43,0,0,68.84,68.83,0,6868,0,0,67.77,67.29,0.58,0,0,3.215,68.47,68.88,5.653,1638,63.08,2.911,0,66.06,66.02,0.081,6601,0.03,0,64.98,64.43,0.543,22.67,0,85.5,154.2,149.6,134.4,7999,63.43,75.02,0,68.84,68.83,1.2,6868,0.77,0,67.77,67.29,0.58,586,0,0,64.81,65.46,0.64,1154,0,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 20:30:00",1087,0,0,65.55,66.2,0.64,1154,63.43,0,0,69.1,69.23,0.11,6868,0,0,68.15,67.68,0.58,0,0,1.361,66.9,67.37,2.812,1367,63.43,1.241,0,67.83,67.85,0.028,6754,0.013,0,66.88,66.29,0.573,9.66,0,81.9,153.9,149.5,133.5,7999,63.43,74.44,0,69.1,69.23,1.2,6868,0.77,0,68.15,67.68,0.6,582,0,0,65.18,65.83,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 20:45:00",1088,0,0,65.92,66.39,0.64,1154,63.43,0,0,69.53,69.49,0.15,6868,0,0,68.51,67.87,0.58,0,0,3.643,69.6,69.93,6.259,1699,63.43,3.318,0,66.22,66.22,0.082,6563,0.034,0,65.3,64.75,0.553,25.86,0,83.5,154.2,149.5,130.7,7999,63.43,75.02,0,69.54,69.49,1.2,6868,0.77,0,68.51,67.87,0.6,590,0,0,65.55,66.2,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 21:00:00",1089,0,0,66.11,66.58,0.64,1154,63.43,0,0,69.69,69.75,0,6868,0,0,68.7,68.25,0.56,0,0,3.151,69.34,69.64,5.793,1753,63.43,2.876,0,66.89,66.89,0.072,6601,0.03,0,65.96,65.41,0.544,22.63,0,81.6,153.5,149.5,136.1,7999,63.43,74.16,0,69.69,69.75,1.2,6868,0.77,0,68.7,68.25,0.59,582,0,0,65.92,66.39,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 21:15:00",1090,0,0,66.29,66.95,0.64,1154,63.43,0,0,70,69.92,0,6868,0,0,69.08,68.42,0.53,0,0,1.359,67.65,68.07,2.81,1438,63.08,1.231,0,68.69,68.69,0.046,6754,0.013,0,67.76,67.19,0.541,9.7,0,81.9,152.3,146.7,131.8,7999,63.43,73.87,0,70,69.95,1.2,6868,0.77,0,69.08,68.42,0.57,582,0,0,66.11,66.58,0.64,1154,0,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 21:30:00",1091,0,0,66.66,67.13,0.64,1154,63.43,0,0,70.18,70.22,0,6868,0,0,69.26,68.61,0.52,0,0,1.79,68.35,68.74,3.543,1500,63.43,1.642,0,68.53,68.54,0.057,6715,0.017,0,67.59,67.04,0.524,12.97,0,80.9,154.1,148.5,135.2,7999,63.43,73.87,0,70.18,70.22,1.2,6868,0.77,0,69.26,68.61,0.56,588,0,0,66.29,66.95,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 21:45:00",1092,0,0,66.66,67.32,0.64,1154,63.43,0,0,70.54,70.5,0.14,6868,0,0,69.45,68.99,0.52,0,0,2.761,69.59,69.94,5.015,1600,63.43,2.466,0,68.03,68,0.065,6639,0.026,0,67.04,66.5,0.508,19.42,0,84.8,156.2,151.8,136.7,7999,63.43,74.16,0,70.54,70.5,1.2,6868,0.77,0,69.45,68.99,0.55,589,0,0,66.66,67.13,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 22:00:00",1093,0,0,66.66,67.32,0.64,1154,63.43,0,0,70.54,70.5,0,6868,0,0,69.45,68.99,0.43,0,0.044,6.592,73.53,73.92,10.37,2290,63.43,5.669,0,65.05,65.04,0.124,6296,0.06,0,64.05,63.62,0.447,48.46,1.52,85.6,159.5,156.1,132.1,7999,63.43,73.58,0,70.54,70.5,1.2,6868,0.77,0,69.45,68.99,0.54,587,0,0,66.66,67.32,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 22:15:00",1094,0,0,66.29,67.12,0.64,1154,63.43,0,0,70.38,70.28,0.15,6868,0,0,69.05,68.59,0.34,0,0.01,0.472,67.01,67.68,1.34,1197,63.43,0.401,0,70.04,70.04,0.031,6830,0.004,0,68.77,68.37,0.383,3.233,1.78,85,155.4,153.8,126.6,7999,63.43,72.15,0,70.54,70.5,1.2,6868,0.77,0,69.45,68.99,0.44,582,0,0,66.29,67.12,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 22:30:00",1095,0,0,66.11,66.94,0.64,1154,63.43,0,0,70.15,70.12,0,6868,0,0,68.66,68.4,0.33,0,0.078,2.896,69.18,69.86,4.783,1713,63.43,2.397,0,67.93,67.88,0.059,6563,0.026,0,66.54,66.2,0.328,25.7,2.62,87.4,157.8,155.1,132.4,7999,63.43,72.44,0,70.38,70.28,1.2,6868,0.77,0,69.05,68.59,0.36,588,0,0,66.11,66.94,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 22:45:00",1096,0,0,65.92,66.74,0.84,1154,63.43,0,0,69.88,69.83,0,6868,0,0,68.47,68.2,0.32,0,0,2.305,68.43,69.15,4.089,1541,63.43,2.055,0,68.06,68.03,0.044,6639,0.021,0,66.68,66.34,0.326,19.22,0,83.7,155.8,154.1,130.4,7999,63.43,74.16,0,70.15,70.12,1.2,6868,0.77,0,68.66,68.4,0.35,581,0,0,65.92,66.74,0.64,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 23:00:00",1097,0,0,65.72,66.55,0.84,1154,63.43,0,0,69.81,69.63,0,6868,0,0,68.28,68,0.35,0,0,2.258,68.28,69.03,4.419,1443,63.43,2.057,0,67.91,67.86,0.044,6677,0.021,0,66.48,66.13,0.33,16.04,0,82.1,157.2,155.1,138.1,7999,63.43,74.16,0,69.88,69.83,1.2,6868,0.77,0,68.47,68.2,0.36,582,0,0,65.72,66.55,0.84,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 23:15:00",1098,0,0,65.53,66.35,0.84,1154,63.43,0,0,69.59,69.63,0,6868,0,0,68.08,67.8,0.37,0,0,2.667,68.6,69.32,5.333,1542,63.43,2.454,0,67.38,67.32,0.05,6639,0.026,0,65.93,65.55,0.348,19.14,0,80.2,157.6,154.4,137.8,7999,63.43,73.87,0,69.81,69.63,1.2,6868,0.77,0,68.28,68,0.39,575,0,0,65.53,66.35,0.84,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 23:30:00",1099,0,0,65.34,66.15,0.84,1154,63.43,0,0,69.33,69.36,0.14,6868,0,0,67.89,67.6,0.4,0,0,2.671,68.38,69.15,5.331,1594,63.43,2.454,0,67.22,67.17,0.077,6639,0.026,0,65.77,65.37,0.371,19.24,0,80.3,156.3,154.5,139.3,7999,63.43,73.87,0,69.59,69.63,1.2,6868,0.77,0,68.08,67.8,0.4,582,0,0,65.34,66.15,0.84,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-04 23:45:00",1100,0,0,65.14,65.95,0.84,1154,63.43,0,0,69.33,69.16,0,6868,0,0,67.89,67.4,0.41,0,0,4.881,70.76,71.48,8.96,1755,63.43,4.534,0,65.09,65.14,0.099,6410,0.047,0,63.74,63.33,0.376,38.47,0,80.3,157.8,155.1,137.8,7999,63.43,74.44,0,69.33,69.36,1.2,6868,0.77,0,67.89,67.6,0.42,582,0,0,65.14,65.95,0.84,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-05 00:00:00",1101,0,0,64.94,65.95,0.84,1154,63.43,0,0,69.19,69.16,0,6868,0,0,67.71,67.2,0.42,0,0,5.276,71.18,71.78,9.59,2037,63.43,4.899,0,64.61,64.57,0.114,6334,0.051,0,63.22,62.82,0.39,45.17,0,80.1,157.6,155,136.7,7999,63.43,74.16,0,69.33,69.16,1.2,6868,0.77,0,67.89,67.4,0.43,589,0,0,64.94,65.95,0.84,1154,63.43,0,0,0,0.34,0,0,0,0,0,0,0,0
"2011-02-05 00:15:00",1102,0,0,64.74,65.75,0.84,1154,63.43,0,0,69.04,68.97,0,6868,0,0,67.52,67.01,0.44,0,0,0,64.91,65.78,0.84,1154,63.43,0,0,69.05,69,0.03,6868,0,0,67.6,67.17,0.431,0,0,0,64.94,65.95,0.84,1154,63.43,0,0,69.19,69.16,0.18,6868,0,0,67.71,67.2,0.45,0,0,0,64.74,65.75,0.84,1154,63.43,0,0,69.04,68.97,0,6868,0,0,67.52,67.01,0.42,0
"2011-02-05 00:30:00",1103,0,0,64.74,65.56,0.84,1154,63.43,0,0,68.9,68.71,0,6868,0,0,67.32,67.01,0.44,0,0,0,64.74,65.65,0.84,1154,63.43,0,0,68.91,68.92,0.032,6868,0,0,67.48,67.01,0.442,0,0,0,64.74,65.75,0.84,1154,63.43,0,0,69.04,68.97,0.18,6868,0,0,67.52,67.01,0.45,0,0,0,64.74,65.56,0.84,1154,63.43,0,0,68.9,68.71,0,6868,0,0,67.32,67.01,0.42,0
"2011-02-05 00:45:00",1104,0,0,64.54,65.37,0.84,1154,63.43,0,0,68.7,68.71,0.13,6868,0,0,67.32,66.83,0.46,0,0,0,64.61,65.54,0.84,1154,63.43,0,0,68.74,68.71,0.029,6868,0,0,67.32,66.87,0.449,0,0,0,64.74,65.56,0.84,1154,63.43,0,0,68.9,68.71,0.16,6868,0,0,67.32,67.01,0.47,0,0,0,64.54,65.37,0.84,1154,63.43,0,0,68.7,68.71,0,6868,0,0,67.32,66.83,0.43,0
"2011-02-05 01:00:00",1105,0,0,64.35,65.37,0.84,1154,63.43,0,0,68.58,68.51,0,6868,0,0,67.13,66.64,0.46,0,0,0,64.52,65.37,0.84,1154,63.43,0,0,68.67,68.61,0.03,6868,0,0,67.24,66.77,0.456,0,0,0,64.54,65.37,0.84,1154,63.43,0,0,68.7,68.71,0.15,6868,0,0,67.32,66.83,0.48,0,0,0,64.35,65.37,0.84,1154,63.43,0,0,68.58,68.51,0,6868,0,0,67.13,66.64,0.44,0
"2011-02-05 01:15:00",1106,0,0,64.35,65.17,0.84,1154,63.43,0,0,68.38,68.51,0,6868,0,0,67.13,66.64,0.46,0,0,0,64.35,65.23,0.84,1154,63.43,0,0,68.54,68.51,0.023,6868,0,0,67.13,66.64,0.467,0,0,0,64.35,65.37,0.84,1154,63.43,0,0,68.58,68.51,0.14,6868,0,0,67.13,66.64,0.48,0,0,0,64.35,65.17,0.84,1154,63.43,0,0,68.38,68.51,0,6868,0,0,67.13,66.64,0.45,0
"2011-02-05 01:30:00",1107,0,0,64.16,64.98,0.84,1154,63.43,0,0,68.38,68.31,0.1,6868,0,0,66.93,66.45,0.47,0,0,0,64.23,65.14,0.84,1154,63.43,0,0,68.38,68.38,0.009,6868,0,0,66.99,66.51,0.476,0,0,0,64.35,65.17,0.84,1154,63.43,0,0,68.38,68.51,0.12,6868,0,0,67.13,66.64,0.49,0,0,0,64.16,64.98,0.84,1154,63.43,0,0,68.38,68.31,0,6868,0,0,66.93,66.45,0.46,0
"2011-02-05 01:45:00",1108,0,0,64.16,64.98,0.84,1154,63.43,0,0,68.38,68.31,0,6868,0,0,66.93,66.45,0.51,0,0,0,64.16,64.98,0.84,1154,63.43,0,0,68.38,68.31,0.008,6868,0,0,66.93,66.45,0.486,0,0,0,64.16,64.98,0.84,1154,63.43,0,0,68.38,68.31,0.13,6868,0,0,66.93,66.45,0.51,0,0,0,64.16,64.98,0.84,1154,63.43,0,0,68.38,68.31,0,6868,0,0,66.93,66.45,0.47,0
"2011-02-05 02:00:00",1109,0,0,64.54,65.35,0.84,1154,63.43,0,0,68.49,68.44,0,6868,0,0,67.32,66.63,0.58,0,0,0,64.36,65.17,0.84,1154,63.43,0,0,68.4,68.36,0.028,6868,0,0,67.08,66.53,0.543,0,0,0,64.54,65.35,0.84,1154,63.43,0,0,68.49,68.44,0.15,6868,0,0,67.32,66.63,0.58,0,0,0,64.16,64.98,0.84,1154,63.43,0,0,68.38,68.31,0,6868,0,0,66.93,66.45,0.5,0
"2011-02-05 02:15:00",1110,0,0,64.9,65.53,0.84,1154,63.43,0,0,68.71,68.83,0,6868,0,0,67.52,67.01,0.57,0,0,0,64.69,65.45,0.84,1154,63.43,0,0,68.59,68.61,0.04,6868,0,0,67.44,66.87,0.576,0,0,0,64.9,65.53,0.84,1154,63.43,0,0,68.71,68.83,0.16,6868,0,0,67.52,67.01,0.59,0,0,0,64.54,65.35,0.84,1154,63.43,0,0,68.49,68.44,0,6868,0,0,67.32,66.63,0.55,0
"2011-02-05 02:30:00",1111,0,0,64.9,65.72,0.84,1154,63.43,0,0,68.9,68.83,0,6868,0,0,67.71,67.19,0.56,0,0,0,64.9,65.69,0.84,1154,63.43,0,0,68.84,68.83,0.031,6868,0,0,67.71,67.14,0.576,0,0,0,64.9,65.72,0.84,1154,63.43,0,0,68.9,68.83,0.16,6868,0,0,67.71,67.19,0.59,0,0,0,64.9,65.53,0.84,1154,63.43,0,0,68.71,68.83,0,6868,0,0,67.52,67.01,0.55,0
"2011-02-05 02:45:00",1112,0,0,64.9,65.72,0.84,1154,63.43,0,0,68.9,68.87,0,6868,0,0,67.71,67.19,0.45,0,0,0,64.9,65.72,0.84,1154,63.43,0,0,68.9,68.96,0.041,6868,0,0,67.71,67.19,0.5,0,0,0,64.9,65.72,0.84,1154,63.43,0,0,68.9,69.02,0.2,6868,0,0,67.71,67.19,0.56,0,0,0,64.9,65.72,0.84,1154,63.43,0,0,68.9,68.83,0,6868,0,0,67.71,67.19,0.45,0
"2011-02-05 03:00:00",1113,0,0,64.7,65.53,0.84,1154,63.43,0,0,68.82,68.8,0.15,6868,0,0,67.32,66.99,0.42,0,0,0,64.74,65.6,0.84,1154,63.43,0,0,68.9,68.86,0.056,6868,0,0,67.51,67.06,0.432,0,0,0,64.9,65.72,0.84,1154,63.43,0,0,68.9,68.87,0.22,6868,0,0,67.71,67.19,0.46,0,0,0,64.7,65.53,0.84,1154,63.43,0,0,68.82,68.8,0,6868,0,0,67.32,66.99,0.41,0
"2011-02-05 03:15:00",1114,0,0,64.5,65.33,0.84,1154,63.43,0,0,68.63,68.59,0,6868,0,0,67.32,66.8,0.41,0,0,0,64.54,65.44,0.84,1154,63.43,0,0,68.72,68.67,0.046,6868,0,0,67.32,66.87,0.418,0,0,0,64.7,65.53,0.84,1154,63.43,0,0,68.82,68.8,0.19,6868,0,0,67.32,66.99,0.44,0,0,0,64.5,65.33,0.84,1154,63.43,0,0,68.63,68.59,0,6868,0,0,67.32,66.8,0.4,0
"2011-02-05 03:30:00",1115,0,0,64.3,65.14,0.84,1154,63.43,0,0,68.53,68.59,0,6868,0,0,67.12,66.61,0.44,0,0,0,64.36,65.32,0.84,1154,63.43,0,0,68.63,68.59,0.035,6868,0,0,67.13,66.7,0.427,0,0,0,64.5,65.33,0.84,1154,63.43,0,0,68.63,68.59,0.17,6868,0,0,67.32,66.8,0.45,0,0,0,64.3,65.14,0.84,1154,63.43,0,0,68.53,68.59,0,6868,0,0,67.12,66.61,0.41,0
"2011-02-05 03:45:00",1116,0,0,64.1,65.14,0.84,1154,63.43,0,0,68.41,68.41,0,6868,0,0,66.93,66.42,0.47,0,0,0,64.18,65.14,0.84,1154,63.43,0,0,68.5,68.42,0.03,6868,0,0,67,66.53,0.453,0,0,0,64.3,65.14,0.84,1154,63.43,0,0,68.53,68.59,0.15,6868,0,0,67.12,66.61,0.47,0,0,0,64.1,65.14,0.84,1154,63.43,0,0,68.41,68.41,0,6868,0,0,66.93,66.42,0.43,0
"2011-02-05 04:00:00",1117,0,0,63.91,64.95,0.84,1154,63.43,0,0,68.25,68.31,0,6868,0,0,66.74,66.22,0.48,0,0,0,63.99,64.97,0.84,1154,63.43,0,0,68.34,68.35,0.011,6868,0,0,66.84,66.37,0.471,0,0,0,64.1,65.14,0.84,1154,63.43,0,0,68.41,68.41,0.12,6868,0,0,66.93,66.42,0.49,0,0,0,63.91,64.95,0.84,1154,63.43,0,0,68.25,68.31,0,6868,0,0,66.74,66.22,0.45,0
"2011-02-05 04:15:00",1118,0,0,63.72,64.75,0.84,1154,63.43,0,0,68.01,68.13,0.14,6868,0,0,66.74,66.22,0.49,0,0,0,63.84,64.84,0.84,1154,63.43,0,0,68.17,68.15,0.016,6868,0,0,66.74,66.22,0.484,0,0,0,63.91,64.95,0.84,1154,63.43,0,0,68.25,68.31,0.15,6868,0,0,66.74,66.22,0.5,0,0,0,63.72,64.75,0.84,1154,63.43,0,0,68.01,68.13,0,6868,0,0,66.74,66.22,0.47,0
"2011-02-05 04:30:00",1119,0,0,63.91,64.94,0.84,1154,63.43,0,0,68.11,68.13,0,6868,0,0,66.74,66.22,0.54,0,0,0,63.8,64.79,0.84,1154,63.43,0,0,68.03,68.13,0.018,6868,0,0,66.74,66.22,0.511,0,0,0,63.91,64.94,0.84,1154,63.43,0,0,68.11,68.13,0.17,6868,0,0,66.74,66.22,0.54,0,0,0,63.72,64.75,0.84,1154,63.43,0,0,68.01,68.13,0,6868,0,0,66.74,66.22,0.48,0
"2011-02-05 04:45:00",1120,0,0,64.29,65.13,0.84,1154,63.43,0,0,68.38,68.39,0,6868,0,0,67.12,66.61,0.58,0,0,0,64.17,65.06,0.84,1154,63.43,0,0,68.23,68.24,0.023,6868,0,0,67.01,66.43,0.568,0,0,0,64.29,65.13,0.84,1154,63.43,0,0,68.38,68.39,0.15,6868,0,0,67.12,66.61,0.59,0,0,0,63.91,64.94,0.84,1154,63.43,0,0,68.11,68.13,0,6868,0,0,66.74,66.22,0.54,0
"2011-02-05 05:00:00",1121,0,0,64.66,65.5,0.84,1154,63.43,0,0,68.58,68.71,0,6868,0,0,67.51,67,0.6,0,0,0,64.5,65.35,0.84,1154,63.43,0,0,68.5,68.5,0.041,6868,0,0,67.39,66.76,0.587,0,0,0,64.66,65.5,0.84,1154,63.43,0,0,68.58,68.71,0.15,6868,0,0,67.51,67,0.6,0,0,0,64.29,65.13,0.84,1154,63.43,0,0,68.38,68.39,0,6868,0,0,67.12,66.61,0.58,0
"2011-02-05 05:15:00",1122,0,0,64.85,65.5,0.84,1154,63.43,0,0,68.81,68.77,0,6868,0,0,67.7,67,0.55,0,0,0,64.77,65.5,0.84,1154,63.43,0,0,68.72,68.74,0.041,6868,0,0,67.66,67,0.578,0,0,0,64.85,65.5,0.84,1154,63.43,0,0,68.81,68.77,0.16,6868,0,0,67.7,67,0.6,0,0,0,64.66,65.5,0.84,1154,63.43,0,0,68.58,68.71,0,6868,0,0,67.51,67,0.55,0
"2011-02-05 05:30:00",1123,0,0,64.65,65.5,0.84,1154,63.43,0,0,68.81,68.77,0.18,6868,0,0,67.5,67,0.45,0,0,0,64.76,65.5,0.84,1154,63.43,0,0,68.81,68.77,0.03,6868,0,0,67.63,67,0.496,0,0,0,64.85,65.5,0.84,1154,63.43,0,0,68.81,68.77,0.18,6868,0,0,67.7,67,0.55,0,0,0,64.65,65.5,0.84,1154,63.43,0,0,68.81,68.77,0,6868,0,0,67.5,67,0.45,0
"2011-02-05 05:45:00",1124,0,0,64.45,65.3,0.84,1154,63.43,0,0,68.68,68.66,0,6868,0,0,67.31,66.8,0.41,0,0,0,64.52,65.43,0.84,1154,63.43,0,0,68.8,68.76,0.054,6868,0,0,67.37,66.92,0.423,0,0,0,64.65,65.5,0.84,1154,63.43,0,0,68.81,68.77,0.19,6868,0,0,67.5,67,0.45,0,0,0,64.45,65.3,0.84,1154,63.43,0,0,68.68,68.66,0,6868,0,0,67.31,66.8,0.39,0
"2011-02-05 06:00:00",1125,0,0,64.25,65.11,0.84,1154,63.43,0,0,68.57,68.48,0.11,6868,0,0,67.12,66.61,0.4,0,0,0,64.31,65.27,0.84,1154,63.43,0,0,68.65,68.59,0.038,6868,0,0,67.14,66.71,0.406,0,0,0,64.45,65.3,0.84,1154,63.43,0,0,68.68,68.66,0.18,6868,0,0,67.31,66.8,0.42,0,0,0,64.25,65.11,0.84,1154,63.43,0,0,68.57,68.48,0,6868,0,0,67.12,66.61,0.39,0
"2011-02-05 06:15:00",1126,0,0,64.05,65.11,0.84,1154,63.43,0,0,68.57,68.68,0.09,6868,0,0,67.12,66.61,0.5,0,0,0,64.15,65.11,0.84,1154,63.43,0,0,68.57,68.49,0.025,6868,0,0,66.96,66.61,0.412,0,0,0,64.25,65.11,0.84,1154,63.43,0,0,68.57,68.68,0.15,6868,0,0,67.12,66.61,0.51,0,0,0,64.05,65.11,0.84,1154,63.43,0,0,68.57,68.48,0,6868,0,0,66.92,66.61,0.36,0
"2011-02-05 06:30:00",1127,0,0,64.05,65.11,0.84,1154,63.43,0,0,69.04,69,0,6868,0,0,67.9,67.2,0.69,0,0,0,64.05,65.11,0.84,1154,63.43,0,0,68.83,68.8,0.019,6868,0,0,67.46,66.84,0.607,0,0,0,64.05,65.11,0.84,1154,63.43,0,0,69.04,69,0.14,6868,0,0,67.9,67.2,0.69,0,0,0,64.05,65.11,0.84,1154,63.43,0,0,68.57,68.68,0,6868,0,0,67.12,66.61,0.5,0
"2011-02-05 06:45:00",1128,0,0,64.42,65.3,0.84,1154,63.43,0,0,69.56,69.56,0,6868,0,0,68.46,67.58,0.74,0,0,0,64.17,65.14,0.84,1154,63.43,0,0,69.31,69.32,0.028,6868,0,0,68.14,67.4,0.723,0,0,0,64.42,65.3,0.84,1154,63.43,0,0,69.56,69.56,0.15,6868,0,0,68.46,67.58,0.75,0,0,0,64.05,65.11,0.84,1154,63.43,0,0,69.04,69,0,6868,0,0,67.9,67.2,0.68,0
"2011-02-05 07:00:00",1129,0,0,64.99,65.86,0.84,1154,63.43,0,0,70.29,70.29,0,6868,0,0,69.04,68.36,0.72,0,0,0,64.71,65.58,0.84,1154,63.43,0,0,69.91,69.93,0.043,6868,0,0,68.74,68,0.733,0,0,0,64.99,65.86,0.84,1154,63.43,0,0,70.29,70.29,0.16,6868,0,0,69.04,68.36,0.75,0,0,0,64.42,65.3,0.84,1154,63.43,0,0,69.56,69.56,0,6868,0,0,68.46,67.58,0.72,0
"2011-02-05 07:15:00",1130,0,0,65.55,66.42,0.84,1154,63.43,0,0,70.8,70.9,0.13,6868,0,0,69.61,68.96,0.69,0,0,0,65.36,66.14,0.84,1154,63.43,0,0,70.52,70.57,0.037,6868,0,0,69.39,68.67,0.712,0,0,0,65.55,66.42,0.84,1154,63.43,0,0,70.8,70.9,0.18,6868,0,0,69.61,68.96,0.73,0,0,0,64.99,65.86,0.84,1154,63.43,0,0,70.29,70.29,0,6868,0,0,69.04,68.36,0.68,0
"2011-02-05 07:30:00",1131,0,0,65.72,66.42,0.84,1154,63.43,0,0,71.24,71.31,0,6868,0,0,70,69.33,0.63,0,0,0,65.62,66.42,0.84,1154,63.43,0,0,71.07,71.09,0.022,6868,0,0,69.88,69.19,0.659,0,0,0,65.72,66.42,0.84,1154,63.43,0,0,71.24,71.31,0.2,6868,0,0,70,69.33,0.7,0,0,0,65.55,66.42,0.84,1154,63.43,0,0,70.8,70.9,0,6868,0,0,69.61,68.96,0.62,0
"2011-02-05 07:45:00",1132,0,0,65.72,66.6,0.84,1154,63.43,0,0,71.73,71.68,0.15,6868,0,0,70.38,69.71,0.59,0,0,0,65.72,66.54,0.84,1154,63.43,0,0,71.49,71.51,0.031,6868,0,0,70.23,69.61,0.603,0,0,0,65.72,66.6,0.84,1154,63.43,0,0,71.73,71.68,0.21,6868,0,0,70.38,69.71,0.63,0,0,0,65.72,66.42,0.84,1154,63.43,0,0,71.24,71.31,0,6868,0,0,70,69.33,0.57,0
"2011-02-05 08:00:00",1133,0,0,66.28,67.17,0.84,1154,63.43,0,0,72.07,72.09,0.09,6868,0,0,70.76,70.3,0.55,0,0,0,66.02,66.86,0.84,1154,63.43,0,0,71.86,71.89,0.053,6868,0,0,70.55,69.97,0.569,0,0,0,66.28,67.17,0.84,1154,63.43,0,0,72.07,72.09,0.22,6868,0,0,70.76,70.3,0.59,0,0,0,65.72,66.6,0.84,1154,63.43,0,0,71.73,71.68,0,6868,0,0,70.38,69.71,0.55,0
"2011-02-05 08:15:00",1134,0,0,67.03,67.71,0.84,1154,63.43,0,0,72.52,72.67,0.09,6868,0,0,71.15,70.67,0.53,0,0,0,66.65,67.42,0.84,1154,63.43,0,0,72.31,72.4,0.034,6868,0,0,71.01,70.46,0.545,0,0,0,67.03,67.71,0.84,1154,63.43,0,0,72.52,72.67,0.24,6868,0,0,71.15,70.67,0.56,0,0,0,66.28,67.17,0.84,1154,63.43,0,0,72.07,72.09,0,6868,0,0,70.76,70.3,0.51,0
"2011-02-05 08:30:00",1135,0,0,67.41,68.1,0.84,1154,63.43,0,0,72.88,73,0,6868,0,0,71.54,71.04,0.49,0,0,0,67.23,67.95,0.84,1154,63.43,0,0,72.73,72.83,0.077,6868,0,0,71.44,70.89,0.514,0,0,0,67.41,68.1,0.84,1154,63.43,0,0,72.88,73,0.26,6868,0,0,71.54,71.04,0.54,0,0,0,67.03,67.71,0.84,1154,63.43,0,0,72.52,72.67,0,6868,0,0,71.15,70.67,0.48,0
"2011-02-05 08:45:00",1136,0,0,67.6,68.46,0.84,1154,63.43,0,0,72.88,73,0,6868,0,0,71.54,71.04,0.43,0,0,0,67.56,68.3,0.84,1154,63.43,0,0,72.88,73,0.073,6868,0,0,71.54,71.04,0.458,0,0,0,67.6,68.46,0.84,1154,63.43,0,0,72.88,73,0.28,6868,0,0,71.54,71.04,0.5,0,0,0,67.41,68.1,0.84,1154,63.43,0,0,72.88,73,0,6868,0,0,71.54,71.04,0.43,0
"2011-02-05 09:00:00",1137,0,0,67.78,68.64,0.84,1154,63.43,0,0,72.88,72.84,0,6868,0,0,71.54,71.04,0.42,0,0,0,67.78,68.51,0.84,1154,63.43,0,0,72.88,72.93,0.058,6868,0,0,71.54,71.04,0.423,0,0,0,67.78,68.64,0.84,1154,63.43,0,0,72.88,73.03,0.26,6868,0,0,71.54,71.04,0.45,0,0,0,67.6,68.46,0.84,1154,63.43,0,0,72.88,72.84,0,6868,0,0,71.54,71.04,0.4,0
"2011-02-05 09:15:00",1138,0,0,67.95,68.64,0.84,1154,63.43,0,0,72.68,72.84,0.1,6868,0,0,71.54,71.04,0.4,0,0,0,67.88,68.64,0.84,1154,63.43,0,0,72.76,72.84,0.053,6868,0,0,71.54,71.04,0.402,0,0,0,67.95,68.64,0.84,1154,63.43,0,0,72.89,72.84,0.25,6868,0,0,71.54,71.04,0.42,0,0,0,67.78,68.64,0.84,1154,63.43,0,0,72.68,72.84,0,6868,0,0,71.54,71.04,0.38,0
"2011-02-05 09:30:00",1139,0,0,68.13,68.82,0.84,1154,63.43,0,0,72.68,72.84,0.11,6868,0,0,71.54,71.04,0.39,0,0,0,67.98,68.81,0.84,1154,63.43,0,0,72.68,72.84,0.08,6868,0,0,71.54,71.04,0.392,0,0,0,68.13,68.82,0.84,1154,63.43,0,0,72.68,72.84,0.28,6868,0,0,71.54,71.04,0.41,0,0,0,67.95,68.64,0.84,1154,63.43,0,0,72.68,72.84,0,6868,0,0,71.54,71.04,0.37,0
"2011-02-05 09:45:00",1140,0,0,68.13,69,0.84,1154,63.43,0,0,72.68,72.84,0.15,6868,0,0,71.54,71.04,0.4,0,0,0,68.13,68.93,0.84,1154,63.43,0,0,72.68,72.84,0.069,6868,0,0,71.54,71.04,0.396,0,0,0,68.13,69,0.84,1154,63.43,0,0,72.68,72.84,0.27,6868,0,0,71.54,71.04,0.41,0,0,0,68.13,68.82,0.84,1154,63.43,0,0,72.68,72.84,0,6868,0,0,71.54,71.04,0.38,0
"2011-02-05 10:00:00",1141,0,0,68.31,69,0.84,1154,63.43,0,0,72.68,72.8,0,6868,0,0,71.54,71.04,0.39,0,0,0,68.21,69,0.84,1154,63.43,0,0,72.68,72.8,0.069,6868,0,0,71.54,71.04,0.391,0,0,0,68.31,69,0.84,1154,63.43,0,0,72.68,72.84,0.26,6868,0,0,71.54,71.04,0.41,0,0,0,68.13,69,0.84,1154,63.43,0,0,72.68,72.64,0,6868,0,0,71.54,71.04,0.37,0
"2011-02-05 10:15:00",1142,0,0,68.31,69.19,0.84,1154,63.43,0,0,72.68,72.66,0,6868,0,0,71.54,71.04,0.37,0,0,0,68.31,69.17,0.84,1154,63.43,0,0,72.68,72.71,0.069,6868,0,0,71.54,71.04,0.376,0,0,0,68.31,69.19,0.84,1154,63.43,0,0,72.68,72.8,0.2,6868,0,0,71.54,71.04,0.4,0,0,0,68.31,69,0.84,1154,63.43,0,0,72.68,72.66,0,6868,0,0,71.54,71.04,0.35,0
"2011-02-05 10:30:00",1143,0,0,68.31,69.19,0.84,1154,63.43,0,0,72.68,72.66,0.15,6868,0,0,71.54,71.04,0.37,0,0,0,68.31,69.19,0.84,1154,63.43,0,0,72.68,72.66,0.095,6868,0,0,71.54,71.04,0.371,0,0,0,68.31,69.19,0.84,1154,63.43,0,0,72.68,72.66,0.23,6868,0,0,71.54,71.04,0.39,0,0,0,68.31,69.19,0.84,1154,63.43,0,0,72.68,72.66,0,6868,0,0,71.54,71.04,0.36,0
"2011-02-05 10:45:00",1144,0,0,68.5,69.38,0.84,1154,63.43,0,0,72.68,72.66,0.13,6868,0,0,71.54,71.04,0.38,0,0,0,68.44,69.21,0.84,1154,63.43,0,0,72.68,72.66,0.088,6868,0,0,71.54,71.04,0.374,0,0,0,68.5,69.38,0.84,1154,63.43,0,0,72.68,72.66,0.24,6868,0,0,71.54,71.04,0.4,0,0,0,68.31,69.19,0.84,1154,63.43,0,0,72.68,72.66,0,6868,0,0,71.54,71.04,0.36,0
"2011-02-05 11:00:00",1145,0,0,68.5,69.38,0.84,1154,63.43,0,0,72.68,72.66,0,6868,0,0,71.54,71.04,0.39,0,0,0,68.5,69.38,0.84,1154,63.43,0,0,72.68,72.66,0.093,6868,0,0,71.54,71.04,0.388,0,0,0,68.5,69.38,0.84,1154,63.43,0,0,72.68,72.66,0.24,6868,0,0,71.54,71.04,0.41,0,0,0,68.5,69.38,0.84,1154,63.43,0,0,72.68,72.66,0,6868,0,0,71.54,71.04,0.36,0
"2011-02-05 11:15:00",1146,0,0,68.68,69.38,0.84,1154,63.43,0,0,72.68,72.72,0,6868,0,0,71.54,71.04,0.4,0,0,0,68.53,69.38,0.84,1154,63.43,0,0,72.68,72.7,0.075,6868,0,0,71.54,71.04,0.398,0,0,0,68.68,69.38,0.84,1154,63.43,0,0,72.68,72.84,0.24,6868,0,0,71.54,71.04,0.41,0,0,0,68.5,69.38,0.84,1154,63.43,0,0,72.68,72.61,0,6868,0,0,71.54,71.04,0.38,0
"2011-02-05 11:30:00",1147,0,0,68.68,69.55,0.84,1154,63.43,0,0,72.68,72.72,0,6868,0,0,71.54,71.04,0.4,0,0,0,68.68,69.44,0.84,1154,63.43,0,0,72.68,72.72,0.07,6868,0,0,71.54,71.04,0.4,0,0,0,68.68,69.55,0.84,1154,63.43,0,0,72.68,72.72,0.25,6868,0,0,71.54,71.04,0.42,0,0,0,68.68,69.38,0.84,1154,63.43,0,0,72.68,72.72,0,6868,0,0,71.54,71.04,0.38,0
"2011-02-05 11:45:00",1148,0,0,68.68,69.55,0.84,1154,63.43,0,0,72.68,72.72,0,6868,0,0,71.54,71.04,0.4,0,0,0,68.68,69.55,0.84,1154,63.43,0,0,72.68,72.72,0.068,6868,0,0,71.54,71.04,0.4,0,0,0,68.68,69.55,0.84,1154,63.43,0,0,72.68,72.72,0.23,6868,0,0,71.54,71.04,0.42,0,0,0,68.68,69.55,0.84,1154,63.43,0,0,72.68,72.72,0,6868,0,0,71.54,71.04,0.38,0
"2011-02-05 12:00:00",1149,0,0,68.49,69.35,0.84,1154,63.43,0,0,72.58,72.63,0.18,6868,0,0,71.16,70.84,0.3,0,0,0,68.62,69.51,0.84,1154,63.43,0,0,72.67,72.7,0.082,6868,0,0,71.41,71,0.355,0,0,0,68.68,69.55,0.84,1154,63.43,0,0,72.7,72.72,0.27,6868,0,0,71.54,71.04,0.41,0,0,0,68.49,69.35,0.84,1154,63.43,0,0,72.51,72.56,0,6868,0,0,71.16,70.84,0.29,0
"2011-02-05 12:15:00",1150,0,0,68.09,68.96,0.84,1154,63.43,0,0,72.25,72.18,0.16,6868,0,0,70.77,70.47,0.19,0,0,0,68.22,69.21,0.84,1154,63.43,0,0,72.42,72.38,0.089,6868,0,0,70.94,70.67,0.244,0,0,0,68.49,69.35,0.84,1154,63.43,0,0,72.58,72.63,0.25,6868,0,0,71.16,70.84,0.3,0,0,0,68.09,68.96,0.84,1154,63.43,0,0,72.25,72.16,0,6868,0,0,70.77,70.47,0.19,0
"2011-02-05 12:30:00",1151,0,0,67.7,68.75,0.84,1154,63.43,0,0,71.86,71.76,0,6868,0,0,70.2,70.08,0.18,0,0,0,67.86,68.85,0.84,1154,63.43,0,0,72.06,71.94,0.112,6868,0,0,70.48,70.28,0.189,0,0,0,68.09,68.96,0.84,1154,63.43,0,0,72.25,72.18,0.33,6868,0,0,70.77,70.47,0.22,0,0,0,67.7,68.75,0.84,1154,63.43,0,0,71.86,71.71,0,6868,0,0,70.2,70.08,0.17,0
"2011-02-05 12:45:00",1152,0,0,67.31,68.35,0.84,1154,63.43,0,0,71.46,71.34,0,6868,0,0,70.02,69.69,0.18,0,0,0,67.57,68.56,0.84,1154,63.43,0,0,71.7,71.56,0.127,6868,0,0,70.11,69.92,0.177,0,0,0,67.7,68.75,0.84,1154,63.43,0,0,71.87,71.76,0.33,6868,0,0,70.2,70.08,0.2,0,0,0,67.31,68.35,0.84,1154,63.43,0,0,71.46,71.27,0,6868,0,0,70.02,69.69,0.16,0
"2011-02-05 13:00:00",1153,0,0,67.11,68.16,0.84,1154,63.43,0,0,71.02,70.95,0.2,6868,0,0,69.62,69.49,0.2,0,0,0,67.25,68.27,0.84,1154,63.43,0,0,71.26,71.23,0.07,6868,0,0,69.76,69.58,0.189,0,0,0,67.31,68.35,0.84,1154,63.43,0,0,71.48,71.34,0.26,6868,0,0,70.02,69.69,0.21,0,0,0,67.11,68.16,0.84,1154,63.43,0,0,71.02,70.95,0,6868,0,0,69.62,69.49,0.16,0
"2011-02-05 13:15:00",1154,0,0,66.92,67.96,0.84,1154,63.43,0,0,70.72,70.81,0,6868,0,0,69.43,69.08,0.23,0,0,0,67.04,68.03,0.84,1154,63.43,0,0,70.88,70.89,0.042,6868,0,0,69.5,69.27,0.207,0,0,0,67.11,68.16,0.84,1154,63.43,0,0,71.02,70.95,0.2,6868,0,0,69.62,69.49,0.23,0,0,0,66.92,67.96,0.84,1154,63.43,0,0,70.68,70.81,0,6868,0,0,69.43,69.08,0.19,0
"2011-02-05 13:30:00",1155,0,0,66.72,67.77,0.84,1154,63.43,0,0,70.25,70.48,0.27,6868,0,0,69.06,68.89,0.26,0,0,0,66.81,67.82,0.84,1154,63.43,0,0,70.44,70.58,0.134,6868,0,0,69.26,69,0.234,0,0,0,66.92,67.96,0.84,1154,63.43,0,0,70.72,70.81,0.37,6868,0,0,69.43,69.08,0.26,0,0,0,66.72,67.77,0.84,1154,63.43,0,0,70.17,70.48,0,6868,0,0,69.06,68.89,0.21,0
"2011-02-05 13:45:00",1156,0,0,66.52,67.57,0.84,1154,63.43,0,0,69.86,70.15,0.28,6868,0,0,68.87,68.69,0.26,0,0,0,66.63,67.59,0.84,1154,63.43,0,0,70.06,70.35,0.255,6868,0,0,69.03,68.76,0.259,0,0,0,66.72,67.77,0.84,1154,63.43,0,0,70.25,70.48,0.44,6868,0,0,69.06,68.89,0.28,0,0,0,66.52,67.57,0.84,1154,63.43,0,0,69.86,70.15,0,6868,0,0,68.87,68.69,0.24,0
"2011-02-05 14:00:00",1157,0,0,66.32,67.37,0.84,1154,63.43,0,0,69.6,70.05,0.44,6868,0,0,68.67,68.49,0.29,0,0,0,66.46,67.39,0.84,1154,63.43,0,0,69.72,70.11,0.374,6868,0,0,68.82,68.54,0.273,0,0,0,66.52,67.57,0.84,1154,63.43,0,0,69.86,70.15,0.54,6868,0,0,68.87,68.69,0.29,0,0,0,66.32,67.37,0.84,1154,63.43,0,0,69.6,69.95,0.2,6868,0,0,68.67,68.49,0.26,0
"2011-02-05 14:15:00",1158,0,0,66.12,67.17,0.84,1154,63.43,0,0,69.2,69.79,0.51,6868,0,0,68.48,68.3,0.3,0,0,0,66.32,67.2,0.84,1154,63.43,0,0,69.46,69.89,0.452,6868,0,0,68.66,68.34,0.298,0,0,0,66.32,67.37,0.84,1154,63.43,0,0,69.6,70.05,0.57,6868,0,0,68.67,68.49,0.32,0,0,0,66.12,67.17,0.84,1154,63.43,0,0,69.2,69.79,0.33,6868,0,0,68.48,68.3,0.28,0
"2011-02-05 14:30:00",1159,0,0,66.12,66.97,0.84,1154,63.43,0,0,69.26,69.73,0.38,6868,0,0,68.67,68.11,0.45,0,0,0,66.12,67.02,0.84,1154,63.43,0,0,69.2,69.74,0.476,6868,0,0,68.5,68.15,0.332,0,0,0,66.12,67.17,0.84,1154,63.43,0,0,69.26,69.79,0.61,6868,0,0,68.67,68.3,0.45,0,0,0,66.12,66.97,0.84,1154,63.43,0,0,69.2,69.73,0.32,6868,0,0,68.48,68.11,0.28,0
"2011-02-05 14:45:00",1160,0,0,66.12,66.97,0.84,1154,63.43,0,0,70.03,70.15,0.21,6868,0,0,69.42,68.68,0.63,0,0,0,66.12,66.97,0.84,1154,63.43,0,0,69.6,69.95,0.325,6868,0,0,69.04,68.47,0.551,0,0,0,66.12,66.97,0.84,1154,63.43,0,0,70.03,70.15,0.5,6868,0,0,69.42,68.68,0.64,0,0,0,66.12,66.97,0.84,1154,63.43,0,0,69.26,69.73,0.14,6868,0,0,68.67,68.11,0.43,0
"2011-02-05 15:00:00",1161,0,0,66.3,67.14,0.84,1154,63.43,0,0,70.53,70.74,0.21,6868,0,0,70,69.26,0.65,0,0,0,66.14,66.98,0.84,1154,63.43,0,0,70.22,70.44,0.217,6868,0,0,69.72,69.05,0.659,0,0,0,66.3,67.14,0.84,1154,63.43,0,0,70.53,70.74,0.35,6868,0,0,70,69.26,0.68,0,0,0,66.12,66.97,0.84,1154,63.43,0,0,70.03,70.15,0,6868,0,0,69.42,68.68,0.62,0
"2011-02-05 15:15:00",1162,0,0,66.3,67.14,0.84,1154,63.43,0,0,71.02,71.13,0.11,6868,0,0,70.57,69.82,0.65,0,0,0,66.3,67.14,0.84,1154,63.43,0,0,70.8,70.93,0.119,6868,0,0,70.26,69.59,0.66,0,0,0,66.3,67.14,0.84,1154,63.43,0,0,71.02,71.13,0.3,6868,0,0,70.57,69.82,0.69,0,0,0,66.3,67.14,0.84,1154,63.43,0,0,70.53,70.74,0,6868,0,0,70,69.26,0.64,0
"2011-02-05 15:30:00",1163,0,0,66.49,67.32,0.84,1154,63.43,0,0,71.73,71.67,0.18,6868,0,0,70.95,70.4,0.62,0,0,0,66.43,67.23,0.84,1154,63.43,0,0,71.36,71.46,0.05,6868,0,0,70.73,70.07,0.642,0,0,0,66.49,67.32,0.84,1154,63.43,0,0,71.73,71.67,0.25,6868,0,0,70.95,70.4,0.67,0,0,0,66.3,67.14,0.84,1154,63.43,0,0,71.02,71.29,0,6868,0,0,70.57,69.82,0.61,0
"2011-02-05 15:45:00",1164,0,0,66.67,67.32,0.84,1154,63.43,0,0,72.16,72.25,0.16,6868,0,0,71.32,70.77,0.59,0,0,0,66.52,67.32,0.84,1154,63.43,0,0,71.93,71.97,0.024,6868,0,0,71.15,70.53,0.608,0,0,0,66.67,67.32,0.84,1154,63.43,0,0,72.16,72.3,0.21,6868,0,0,71.32,70.77,0.63,0,0,0,66.49,67.32,0.84,1154,63.43,0,0,71.73,71.67,0,6868,0,0,70.95,70.4,0.59,0
"2011-02-05 16:00:00",1165,0,0,66.67,67.51,0.84,1154,63.43,0,0,72.77,72.7,0.09,6868,0,0,71.68,71.15,0.56,0,0,0,66.67,67.46,0.84,1154,63.43,0,0,72.46,72.45,0.036,6868,0,0,71.53,70.93,0.592,0,0,0,66.67,67.51,0.84,1154,63.43,0,0,72.8,72.7,0.19,6868,0,0,71.68,71.15,0.62,0,0,0,66.67,67.32,0.84,1154,63.43,0,0,72.16,72.25,0,6868,0,0,71.32,70.77,0.56,0
"2011-02-05 16:15:00",1166,0,0,66.86,67.51,0.84,1154,63.43,0,0,73.12,73.12,0,6868,0,0,72.07,71.52,0.54,0,0,0,66.8,67.51,0.84,1154,63.43,0,0,72.91,72.92,0.042,6868,0,0,71.86,71.28,0.56,0,0,0,66.86,67.51,0.84,1154,63.43,0,0,73.12,73.12,0.2,6868,0,0,72.07,71.52,0.58,0,0,0,66.67,67.51,0.84,1154,63.43,0,0,72.77,72.7,0,6868,0,0,71.68,71.15,0.54,0
"2011-02-05 16:30:00",1167,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.47,73.59,0.15,6868,0,0,72.26,71.71,0.49,0,0,0,66.86,67.67,0.84,1154,63.43,0,0,73.29,73.31,0.047,6868,0,0,72.15,71.61,0.514,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.54,73.65,0.21,6868,0,0,72.26,71.71,0.55,0,0,0,66.86,67.51,0.84,1154,63.43,0,0,73.12,73.12,0,6868,0,0,72.07,71.52,0.47,0
"2011-02-05 16:45:00",1168,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.56,73.66,0.21,6868,0,0,72.06,71.7,0.37,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.55,73.62,0.079,6868,0,0,72.25,71.85,0.46,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.56,73.66,0.34,6868,0,0,72.26,71.89,0.5,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.47,73.59,0,6868,0,0,72.06,71.7,0.36,0
"2011-02-05 17:00:00",1169,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.3,73.57,0.23,6868,0,0,71.48,71.3,0.17,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.45,73.64,0.165,6868,0,0,71.79,71.53,0.248,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.56,73.66,0.36,6868,0,0,72.06,71.7,0.37,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.27,73.57,0,6868,0,0,71.48,71.3,0.17,0
"2011-02-05 17:15:00",1170,0,0,67.05,67.69,0.84,1154,63.43,0,0,72.97,73.1,0.18,6868,0,0,71.08,70.91,0.12,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.13,73.38,0.23,6868,0,0,71.22,71.07,0.124,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,73.3,73.57,0.46,6868,0,0,71.48,71.3,0.17,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,72.97,73.1,0,6868,0,0,71.08,70.91,0.1,0
"2011-02-05 17:30:00",1171,0,0,66.86,67.69,0.84,1154,63.43,0,0,72.56,72.8,0.26,6868,0,0,70.7,70.54,0.13,0,0,0,66.99,67.69,0.84,1154,63.43,0,0,72.81,73.07,0.249,6868,0,0,70.81,70.67,0.126,0,0,0,67.05,67.69,0.84,1154,63.43,0,0,72.97,73.29,0.44,6868,0,0,71.08,70.91,0.14,0,0,0,66.86,67.69,0.84,1154,63.43,0,0,72.56,72.8,0,6868,0,0,70.7,70.54,0.11,0
"2011-02-05 17:45:00",1172,0,0,66.86,67.49,0.84,1154,63.43,0,0,72.34,72.41,0,6868,0,0,70.3,70.15,0.16,0,0,0,66.86,67.5,0.84,1154,63.43,0,0,72.45,72.73,0.23,6868,0,0,70.45,70.31,0.138,0,0,0,66.86,67.69,0.84,1154,63.43,0,0,72.56,72.8,0.44,6868,0,0,70.7,70.54,0.16,0,0,0,66.86,67.49,0.84,1154,63.43,0,0,72.34,72.41,0,6868,0,0,70.3,70.15,0.11,0
"2011-02-05 18:00:00",1173,0,0,66.68,67.29,0.84,1154,63.43,0,0,71.95,72.14,0.15,6868,0,0,70.11,69.78,0.19,0,0,0,66.69,67.4,0.84,1154,63.43,0,0,72.14,72.35,0.196,6868,0,0,70.19,70,0.17,0,0,0,66.86,67.49,0.84,1154,63.43,0,0,72.34,72.44,0.39,6868,0,0,70.3,70.15,0.2,0,0,0,66.68,67.29,0.84,1154,63.43,0,0,71.95,72.14,0,6868,0,0,70.11,69.78,0.14,0
"2011-02-05 18:15:00",1174,0,0,66.49,67.09,0.84,1154,63.43,0,0,71.71,71.76,0.13,6868,0,0,69.73,69.59,0.23,0,0,0,66.55,67.25,0.84,1154,63.43,0,0,71.85,72,0.152,6868,0,0,69.9,69.69,0.206,0,0,0,66.68,67.29,0.84,1154,63.43,0,0,71.95,72.14,0.34,6868,0,0,70.11,69.78,0.23,0,0,0,66.49,67.09,0.84,1154,63.43,0,0,71.71,71.76,0,6868,0,0,69.73,69.59,0.18,0
"2011-02-05 18:30:00",1175,0,0,66.3,67.09,0.84,1154,63.43,0,0,71.3,71.56,0,6868,0,0,69.53,69.2,0.26,0,0,0,66.38,67.09,0.84,1154,63.43,0,0,71.53,71.66,0.124,6868,0,0,69.65,69.41,0.247,0,0,0,66.49,67.09,0.84,1154,63.43,0,0,71.71,71.76,0.27,6868,0,0,69.73,69.59,0.28,0,0,0,66.3,67.09,0.84,1154,63.43,0,0,71.3,71.56,0,6868,0,0,69.53,69.2,0.22,0
"2011-02-05 18:45:00",1176,0,0,66.11,66.91,0.84,1154,63.43,0,0,71.1,71.27,0.23,6868,0,0,69.34,69,0.29,0,0,0,66.23,66.95,0.84,1154,63.43,0,0,71.23,71.41,0.131,6868,0,0,69.45,69.15,0.28,0,0,0,66.3,67.09,0.84,1154,63.43,0,0,71.3,71.56,0.29,6868,0,0,69.53,69.2,0.31,0,0,0,66.11,66.91,0.84,1154,63.43,0,0,71.1,71.27,0,6868,0,0,69.34,69,0.26,0
"2011-02-05 19:00:00",1177,0,0,65.92,66.72,0.84,1154,63.43,0,0,70.97,70.95,0.15,6868,0,0,69.14,68.81,0.31,0,0,0,66.08,66.82,0.84,1154,63.43,0,0,71.03,71.18,0.103,6868,0,0,69.25,68.93,0.308,0,0,0,66.11,66.91,0.84,1154,63.43,0,0,71.1,71.27,0.32,6868,0,0,69.34,69,0.33,0,0,0,65.92,66.72,0.84,1154,63.43,0,0,70.97,70.95,0,6868,0,0,69.14,68.81,0.29,0
"2011-02-05 19:15:00",1178,0,0,65.92,66.54,0.84,1154,63.43,0,0,70.71,70.77,0,6868,0,0,68.95,68.62,0.33,0,0,0,65.92,66.68,0.84,1154,63.43,0,0,70.79,70.93,0.095,6868,0,0,69.06,68.72,0.324,0,0,0,65.92,66.72,0.84,1154,63.43,0,0,70.97,70.95,0.31,6868,0,0,69.14,68.81,0.35,0,0,0,65.92,66.54,0.84,1154,63.43,0,0,70.71,70.77,0,6868,0,0,68.95,68.62,0.3,0
"2011-02-05 19:30:00",1179,0,0,65.73,66.54,0.84,1154,63.43,0,0,70.45,70.59,0.12,6868,0,0,68.76,68.42,0.35,0,0,0,65.74,66.54,0.84,1154,63.43,0,0,70.57,70.7,0.079,6868,0,0,68.87,68.51,0.338,0,0,0,65.92,66.54,0.84,1154,63.43,0,0,70.71,70.77,0.26,6868,0,0,68.95,68.62,0.36,0,0,0,65.73,66.54,0.84,1154,63.43,0,0,70.45,70.59,0,6868,0,0,68.76,68.42,0.32,0
"2011-02-05 19:45:00",1180,0,0,65.54,66.36,0.84,1154,63.43,0,0,70.26,70.42,0,6868,0,0,68.57,68.23,0.37,0,0,0,65.6,66.38,0.84,1154,63.43,0,0,70.38,70.47,0.059,6868,0,0,68.7,68.32,0.355,0,0,0,65.73,66.54,0.84,1154,63.43,0,0,70.45,70.59,0.24,6868,0,0,68.76,68.42,0.38,0,0,0,65.54,66.36,0.84,1154,63.43,0,0,70.26,70.42,0,6868,0,0,68.57,68.23,0.33,0
"2011-02-05 20:00:00",1181,0,0,65.73,66.54,0.84,1154,63.43,0,0,70.26,70.22,0,6868,0,0,68.57,68.23,0.45,0,0,0,65.61,66.39,0.84,1154,63.43,0,0,70.26,70.22,0.042,6868,0,0,68.57,68.23,0.405,0,0,0,65.73,66.54,0.84,1154,63.43,0,0,70.26,70.42,0.18,6868,0,0,68.57,68.23,0.45,0,0,0,65.54,66.36,0.84,1154,63.43,0,0,70.26,70.22,0,6868,0,0,68.57,68.23,0.35,0
"2011-02-05 20:15:00",1182,0,0,66.11,66.92,0.84,1154,63.43,0,0,70.41,70.38,0,6868,0,0,68.95,68.43,0.5,0,0,0,65.95,66.67,0.84,1154,63.43,0,0,70.29,70.25,0.013,6868,0,0,68.84,68.33,0.483,0,0,0,66.11,66.92,0.84,1154,63.43,0,0,70.41,70.38,0.18,6868,0,0,68.95,68.43,0.52,0,0,0,65.73,66.54,0.84,1154,63.43,0,0,70.26,70.22,0,6868,0,0,68.57,68.23,0.45,0
"2011-02-05 20:30:00",1183,0,0,66.31,67.11,0.84,1154,63.43,0,0,70.5,70.38,0,6868,0,0,69.32,68.81,0.53,0,0,0,66.24,66.99,0.84,1154,63.43,0,0,70.42,70.38,0.018,6868,0,0,69.12,68.58,0.516,0,0,0,66.31,67.11,0.84,1154,63.43,0,0,70.5,70.38,0.19,6868,0,0,69.32,68.81,0.53,0,0,0,66.11,66.92,0.84,1154,63.43,0,0,70.41,70.38,0,6868,0,0,68.95,68.43,0.49,0
"2011-02-05 20:45:00",1184,0,0,66.69,67.29,0.84,1154,63.43,0,0,70.57,70.64,0.11,6868,0,0,69.51,69,0.52,0,0,0,66.51,67.2,0.84,1154,63.43,0,0,70.54,70.5,0.018,6868,0,0,69.36,68.84,0.517,0,0,0,66.69,67.29,0.84,1154,63.43,0,0,70.57,70.64,0.2,6868,0,0,69.51,69,0.54,0,0,0,66.31,67.11,0.84,1154,63.43,0,0,70.5,70.42,0,6868,0,0,69.32,68.81,0.49,0
"2011-02-05 21:00:00",1185,0,0,66.86,67.47,0.64,1154,63.43,0,0,70.73,70.69,0.17,6868,0,0,69.71,69.19,0.5,0,0,0,66.74,67.4,0.673,1154,63.43,0,0,70.73,70.65,0.049,6868,0,0,69.58,69.05,0.507,0,0,0,66.86,67.47,0.84,1154,63.43,0,0,70.73,70.69,0.25,6868,0,0,69.71,69.19,0.52,0,0,0,66.69,67.29,0.64,1154,63.43,0,0,70.57,70.64,0,6868,0,0,69.51,69,0.49,0
"2011-02-05 21:15:00",1186,0,0,67.05,67.64,0.64,1154,63.43,0,0,70.9,70.85,0,6868,0,0,69.91,69.37,0.5,0,0,0,66.95,67.59,0.64,1154,63.43,0,0,70.9,70.81,0.055,6868,0,0,69.78,69.27,0.502,0,0,0,67.05,67.64,0.64,1154,63.43,0,0,70.9,70.85,0.23,6868,0,0,69.91,69.37,0.52,0,0,0,66.86,67.47,0.64,1154,63.43,0,0,70.73,70.69,0,6868,0,0,69.71,69.19,0.49,0
"2011-02-05 21:30:00",1187,0,0,67.23,68.01,0.64,1154,63.43,0,0,71.01,71,0.14,6868,0,0,70.1,69.55,0.48,0,0,0,67.14,67.84,0.64,1154,63.43,0,0,70.99,70.98,0.046,6868,0,0,69.97,69.46,0.495,0,0,0,67.23,68.01,0.64,1154,63.43,0,0,71.01,71,0.2,6868,0,0,70.1,69.55,0.52,0,0,0,67.05,67.64,0.64,1154,63.43,0,0,70.9,70.85,0,6868,0,0,69.91,69.37,0.47,0
"2011-02-05 21:45:00",1188,0,0,67.41,68.01,0.64,1154,63.43,0,0,71.17,71.14,0.15,6868,0,0,70.1,69.73,0.46,0,0,0,67.31,68.01,0.64,1154,63.43,0,0,71.07,71.13,0.073,6868,0,0,70.1,69.63,0.479,0,0,0,67.41,68.01,0.64,1154,63.43,0,0,71.17,71.14,0.22,6868,0,0,70.1,69.73,0.5,0,0,0,67.23,68.01,0.64,1154,63.43,0,0,70.99,71,0,6868,0,0,70.1,69.55,0.46,0
"2011-02-05 22:00:00",1189,0,0,67.22,68.01,0.64,1154,63.43,0,0,71.17,71.14,0,6868,0,0,70.1,69.73,0.35,0,0,0,67.38,68.01,0.64,1154,63.43,0,0,71.17,71.14,0.068,6868,0,0,70.1,69.73,0.418,0,0,0,67.41,68.01,0.64,1154,63.43,0,0,71.17,71.14,0.21,6868,0,0,70.1,69.73,0.49,0,0,0,67.22,68.01,0.64,1154,63.43,0,0,71.17,71.14,0,6868,0,0,70.1,69.73,0.34,0
"2011-02-05 22:15:00",1190,0,0,67.02,67.81,0.83,1154,63.43,0,0,70.9,70.82,0,6868,0,0,69.7,69.33,0.28,0,0,0,67.11,67.94,0.762,1154,63.43,0,0,71.03,70.97,0.055,6868,0,0,69.83,69.5,0.307,0,0,0,67.22,68.01,0.83,1154,63.43,0,0,71.17,71.14,0.22,6868,0,0,70.1,69.73,0.36,0,0,0,67.02,67.81,0.64,1154,63.43,0,0,70.9,70.82,0,6868,0,0,69.7,69.33,0.27,0
"2011-02-05 22:30:00",1191,0,0,66.63,67.62,0.83,1154,63.43,0,0,70.63,70.65,0,6868,0,0,69.3,69.14,0.23,0,0,0,66.79,67.73,0.83,1154,63.43,0,0,70.76,70.7,0.059,6868,0,0,69.47,69.23,0.249,0,0,0,67.02,67.81,0.83,1154,63.43,0,0,70.9,70.82,0.23,6868,0,0,69.7,69.33,0.29,0,0,0,66.63,67.62,0.83,1154,63.43,0,0,70.63,70.65,0,6868,0,0,69.3,69.14,0.22,0
"2011-02-05 22:45:00",1192,0,0,66.43,67.43,0.83,1154,63.43,0,0,70.37,70.39,0,6868,0,0,69.11,68.75,0.23,0,0,0,66.53,67.52,0.83,1154,63.43,0,0,70.5,70.48,0.037,6868,0,0,69.19,68.95,0.217,0,0,0,66.63,67.62,0.83,1154,63.43,0,0,70.63,70.65,0.23,6868,0,0,69.3,69.14,0.24,0,0,0,66.43,67.43,0.83,1154,63.43,0,0,70.31,70.28,0,6868,0,0,69.11,68.75,0.19,0
"2011-02-05 23:00:00",1193,0,0,66.24,67.23,1.02,1154,63.43,0,0,70.12,70.16,0,6868,0,0,68.73,68.56,0.23,0,0,0,66.3,67.31,0.961,1154,63.43,0,0,70.26,70.21,0.015,6868,0,0,68.93,68.68,0.22,0,0,0,66.43,67.43,1.02,1154,63.43,0,0,70.37,70.39,0.16,6868,0,0,69.11,68.75,0.23,0,0,0,66.24,67.23,0.83,1154,63.43,0,0,70.12,70.16,0,6868,0,0,68.73,68.56,0.19,0
"2011-02-05 23:15:00",1194,0,0,66.04,67.03,1.02,1154,63.43,0,0,69.93,69.94,0,6868,0,0,68.53,68.37,0.22,0,0,0,66.05,67.11,1.02,1154,63.43,0,0,70,69.97,0.005,6868,0,0,68.65,68.44,0.223,0,0,0,66.24,67.23,1.02,1154,63.43,0,0,70.12,70.16,0.12,6868,0,0,68.73,68.56,0.25,0,0,0,66.04,67.03,1.02,1154,63.43,0,0,69.91,69.94,0,6868,0,0,68.53,68.37,0.2,0
"2011-02-05 23:30:00",1195,0,0,65.65,66.84,1.02,1154,63.43,0,0,69.72,69.67,0,6868,0,0,68.35,68.18,0.25,0,0,0,65.83,66.91,1.02,1154,63.43,0,0,69.82,69.79,0.017,6868,0,0,68.45,68.21,0.235,0,0,0,66.04,67.03,1.02,1154,63.43,0,0,69.93,69.94,0.15,6868,0,0,68.53,68.37,0.26,0,0,0,65.65,66.84,1.02,1154,63.43,0,0,69.72,69.67,0,6868,0,0,68.35,68.18,0.21,0
"2011-02-05 23:45:00",1196,0,0,65.65,66.64,1.02,1154,63.43,0,0,69.52,69.48,0,6868,0,0,68.15,67.8,0.28,0,0,0,65.65,66.71,1.02,1154,63.43,0,0,69.54,69.58,0.038,6868,0,0,68.25,67.98,0.257,0,0,0,65.65,66.84,1.02,1154,63.43,0,0,69.72,69.67,0.16,6868,0,0,68.35,68.18,0.28,0,0,0,65.65,66.64,1.02,1154,63.43,0,0,69.52,69.48,0,6868,0,0,68.15,67.8,0.24,0
"2011-02-06 00:00:00",1197,0,0,65.25,66.45,1.02,1154,63.43,0,0,69.26,69.18,0,6868,0,0,67.97,67.61,0.29,0,0,0,65.44,66.54,1.02,1154,63.43,0,0,69.39,69.37,0.029,6868,0,0,68.08,67.79,0.28,0,0,0,65.45,66.64,1.02,1154,63.43,0,0,69.52,69.48,0.17,6868,0,0,68.15,67.8,0.31,0,0,0,65.25,66.45,1.02,1154,63.43,0,0,69.26,69.18,0,6868,0,0,67.97,67.61,0.26,0
"2011-02-06 00:15:00",1198,0,0,65.25,66.26,1.02,1154,63.43,0,0,69.09,69.11,0,6868,0,0,67.77,67.42,0.29,0,0,0,65.25,66.35,1.02,1154,63.08,0,0,69.21,69.18,0.031,6868,0,0,67.9,67.59,0.293,0,0,0,65.25,66.45,1.02,1154,63.43,0,0,69.26,69.18,0.16,6868,0,0,67.97,67.61,0.31,0,0,0,65.25,66.26,1.02,1154,0,0,0,69.09,69.11,0,6868,0,0,67.77,67.42,0.28,0
"2011-02-06 00:30:00",1199,0,0,65.07,66.07,1.02,1154,63.43,0,0,68.89,68.91,0.1,6868,0,0,67.58,67.22,0.33,0,0,0,65.08,66.17,1.02,1154,63.43,0,0,68.99,68.97,0.044,6868,0,0,67.74,67.4,0.314,0,0,0,65.25,66.26,1.02,1154,63.43,0,0,69.09,69.11,0.15,6868,0,0,67.77,67.42,0.33,0,0,0,65.07,66.07,1.02,1154,63.43,0,0,68.89,68.91,0,6868,0,0,67.58,67.22,0.29,0
"2011-02-06 00:45:00",1200,0,0,64.87,65.88,1.02,1154,63.43,0,0,68.69,68.71,0.11,6868,0,0,67.58,67.03,0.34,0,0,0,64.91,65.98,1.02,1154,63.43,0,0,68.84,68.86,0.038,6868,0,0,67.58,67.21,0.338,0,0,0,65.07,66.07,1.02,1154,63.43,0,0,68.89,68.91,0.17,6868,0,0,67.58,67.22,0.36,0,0,0,64.87,65.88,1.02,1154,63.43,0,0,68.69,68.71,0,6868,0,0,67.58,67.03,0.32,0
"2011-02-06 01:00:00",1201,0,0,64.67,65.68,1.02,1154,63.43,0,0,68.69,68.52,0.11,6868,0,0,67.38,67.03,0.37,0,0,0,64.79,65.8,1.02,1154,63.43,0,0,68.69,68.68,0.048,6868,0,0,67.39,67.03,0.368,0,0,0,64.87,65.88,1.02,1154,63.43,0,0,68.69,68.71,0.16,6868,0,0,67.58,67.03,0.39,0,0,0,64.67,65.68,1.02,1154,63.43,0,0,68.69,68.52,0,6868,0,0,67.38,67.03,0.35,0
"2011-02-06 01:15:00",1202,0,0,64.47,65.48,1.02,1154,63.43,0,0,68.48,68.52,0.12,6868,0,0,67.19,66.83,0.4,0,0,0,64.64,65.63,1.02,1154,63.43,0,0,68.6,68.52,0.033,6868,0,0,67.28,66.84,0.394,0,0,0,64.67,65.68,1.02,1154,63.43,0,0,68.69,68.52,0.17,6868,0,0,67.38,67.03,0.41,0,0,0,64.47,65.48,1.02,1154,63.43,0,0,68.48,68.52,0,6868,0,0,67.19,66.83,0.38,0
"2011-02-06 01:30:00",1203,0,0,64.47,65.29,1.02,1154,63.43,0,0,68.28,68.44,0.14,6868,0,0,67,66.64,0.42,0,0,0,64.47,65.47,1.02,1154,63.43,0,0,68.43,68.45,0.029,6868,0,0,67.18,66.71,0.415,0,0,0,64.47,65.48,1.02,1154,63.43,0,0,68.48,68.52,0.15,6868,0,0,67.19,66.83,0.43,0,0,0,64.47,65.29,1.02,1154,63.43,0,0,68.28,68.44,0,6868,0,0,67,66.64,0.4,0
"2011-02-06 01:45:00",1204,0,0,64.27,65.29,1.02,1154,63.43,0,0,68.28,68.27,0,6868,0,0,67,66.64,0.47,0,0,0,64.32,65.29,1.02,1154,63.43,0,0,68.28,68.28,0.027,6868,0,0,67,66.64,0.439,0,0,0,64.47,65.29,1.02,1154,63.43,0,0,68.28,68.44,0.15,6868,0,0,67,66.64,0.47,0,0,0,64.27,65.29,1.02,1154,63.43,0,0,68.28,68.27,0,6868,0,0,67,66.64,0.41,0
"2011-02-06 02:00:00",1205,0,0,64.65,65.48,0.83,1154,63.43,0,0,68.44,68.56,0,6868,0,0,67.38,66.83,0.53,0,0,0,64.53,65.39,1.015,1154,63.43,0,0,68.39,68.33,0.036,6868,0,0,67.15,66.67,0.502,0,0,0,64.65,65.48,1.02,1154,63.43,0,0,68.44,68.56,0.19,6868,0,0,67.38,66.83,0.55,0,0,0,64.27,65.29,0.83,1154,63.43,0,0,68.28,68.27,0,6868,0,0,67,66.64,0.45,0
"2011-02-06 02:15:00",1206,0,0,65.03,65.86,0.83,1154,63.43,0,0,68.72,68.77,0,6868,0,0,67.76,67.03,0.55,0,0,0,64.86,65.66,0.83,1154,63.43,0,0,68.63,68.59,0.035,6868,0,0,67.52,66.95,0.55,0,0,0,65.03,65.86,0.83,1154,63.43,0,0,68.72,68.77,0.19,6868,0,0,67.76,67.03,0.57,0,0,0,64.65,65.48,0.83,1154,63.43,0,0,68.44,68.56,0,6868,0,0,67.38,66.83,0.53,0
"2011-02-06 02:30:00",1207,0,0,65.22,66.03,0.83,1154,63.43,0,0,68.9,68.9,0,6868,0,0,67.95,67.41,0.55,0,0,0,65.14,65.91,0.83,1154,63.43,0,0,68.82,68.81,0.033,6868,0,0,67.84,67.27,0.556,0,0,0,65.22,66.03,0.83,1154,63.43,0,0,68.9,68.9,0.19,6868,0,0,67.95,67.41,0.58,0,0,0,65.03,65.86,0.83,1154,63.43,0,0,68.72,68.77,0,6868,0,0,67.76,67.03,0.54,0
"2011-02-06 02:45:00",1208,0,0,65.22,66.03,0.83,1154,63.43,0,0,69.07,69.05,0,6868,0,0,67.95,67.41,0.44,0,0,0,65.22,66.03,0.83,1154,63.43,0,0,69.05,68.96,0.041,6868,0,0,67.95,67.41,0.508,0,0,0,65.22,66.03,0.83,1154,63.43,0,0,69.07,69.05,0.18,6868,0,0,67.95,67.41,0.56,0,0,0,65.22,66.03,0.83,1154,63.43,0,0,68.9,68.9,0,6868,0,0,67.95,67.41,0.44,0
"2011-02-06 03:00:00",1209,0,0,65.02,65.83,0.83,1154,63.43,0,0,69,68.84,0,6868,0,0,67.55,67.22,0.38,0,0,0,65.12,65.92,0.83,1154,63.43,0,0,69.06,68.96,0.056,6868,0,0,67.76,67.33,0.42,0,0,0,65.22,66.03,0.83,1154,63.43,0,0,69.07,69.05,0.23,6868,0,0,67.95,67.41,0.45,0,0,0,65.02,65.83,0.83,1154,63.43,0,0,69,68.84,0,6868,0,0,67.55,67.22,0.38,0
"2011-02-06 03:15:00",1210,0,0,64.82,65.63,0.83,1154,63.43,0,0,68.91,68.84,0.14,6868,0,0,67.36,67.02,0.38,0,0,0,64.9,65.75,0.83,1154,63.43,0,0,68.97,68.84,0.058,6868,0,0,67.53,67.12,0.382,0,0,0,65.02,65.83,0.83,1154,63.43,0,0,69,68.84,0.22,6868,0,0,67.55,67.22,0.4,0,0,0,64.82,65.63,0.83,1154,63.43,0,0,68.91,68.84,0,6868,0,0,67.36,67.02,0.37,0
"2011-02-06 03:30:00",1211,0,0,64.62,65.43,0.83,1154,63.43,0,0,68.77,68.73,0,6868,0,0,67.36,66.83,0.38,0,0,0,64.75,65.6,0.83,1154,63.43,0,0,68.8,68.74,0.075,6868,0,0,67.36,66.97,0.382,0,0,0,64.82,65.63,0.83,1154,63.43,0,0,68.91,68.84,0.22,6868,0,0,67.36,67.02,0.4,0,0,0,64.62,65.43,0.83,1154,63.43,0,0,68.77,68.73,0,6868,0,0,67.36,66.83,0.37,0
"2011-02-06 03:45:00",1212,0,0,64.42,65.43,0.83,1154,63.43,0,0,68.48,68.53,0,6868,0,0,67.16,66.63,0.4,0,0,0,64.58,65.43,0.83,1214,63.08,0,0,68.67,68.53,0.056,6830,0,0,67.17,66.77,0.395,3.228,0,0,64.62,65.43,0.83,7999,63.43,0,0,68.77,68.53,0.21,6868,0,0,67.36,66.83,0.41,581,0,0,64.42,65.43,0.83,1154,0,0,0,68.48,68.53,0,0,0,0,67.16,66.63,0.38,0
"2011-02-06 04:00:00",1213,0,0,64.42,65.23,0.83,1154,63.43,0,0,68.48,68.42,0,6868,0,0,66.96,66.63,0.41,0,0,0,64.42,65.25,0.83,1154,63.43,0,0,68.48,68.47,0.062,6868,0,0,67.01,66.63,0.406,0,0,0,64.42,65.43,0.83,1154,63.43,0,0,68.48,68.53,0.21,6868,0,0,67.16,66.63,0.42,0,0,0,64.42,65.23,0.83,1154,63.43,0,0,68.48,68.42,0,6868,0,0,66.96,66.63,0.38,0
"2011-02-06 04:15:00",1214,0,0,64.22,65.04,0.83,1154,63.43,0,0,68.31,68.25,0,6868,0,0,66.77,66.44,0.43,0,0,0,64.22,65.12,0.83,1154,63.43,0,0,68.39,68.31,0.053,6868,0,0,66.93,66.45,0.417,0,0,0,64.22,65.23,0.83,1154,63.43,0,0,68.48,68.42,0.18,6868,0,0,66.96,66.63,0.45,0,0,0,64.22,65.04,0.83,1154,63.43,0,0,68.31,68.25,0,6868,0,0,66.77,66.44,0.4,0
"2011-02-06 04:30:00",1215,0,0,64.39,65.23,0.83,1154,63.43,0,0,68.45,68.3,0,6868,0,0,67.15,66.44,0.51,0,0,0,64.29,65.11,0.83,1154,63.43,0,0,68.33,68.26,0.041,6868,0,0,66.87,66.44,0.475,0,0,0,64.39,65.23,0.83,1154,63.43,0,0,68.45,68.3,0.18,6868,0,0,67.15,66.44,0.51,0,0,0,64.22,65.04,0.83,1154,63.43,0,0,68.31,68.25,0,6868,0,0,66.77,66.44,0.42,0
"2011-02-06 04:45:00",1216,0,0,64.77,65.41,0.83,1154,63.43,0,0,68.52,68.51,0,6868,0,0,67.34,66.81,0.55,0,0,0,64.62,65.35,0.83,1154,63.43,0,0,68.48,68.45,0.044,6868,0,0,67.25,66.7,0.535,0,0,0,64.77,65.41,0.83,1154,63.43,0,0,68.52,68.51,0.18,6868,0,0,67.34,66.81,0.57,0,0,0,64.39,65.23,0.83,1154,63.43,0,0,68.45,68.3,0,6868,0,0,67.15,66.44,0.51,0
"2011-02-06 05:00:00",1217,0,0,65.14,65.78,0.83,1154,63.43,0,0,68.77,68.78,0.12,6868,0,0,67.71,67.2,0.55,0,0,0,64.89,65.62,0.83,1154,63.43,0,0,68.71,68.65,0.036,6868,0,0,67.58,67.01,0.558,0,0,0,65.14,65.78,0.83,1154,63.43,0,0,68.77,68.78,0.18,6868,0,0,67.71,67.2,0.57,0,0,0,64.77,65.41,0.83,1154,63.43,0,0,68.69,68.51,0,6868,0,0,67.34,66.81,0.55,0
"2011-02-06 05:15:00",1218,0,0,65.14,65.78,0.65,1154,63.43,0,0,68.93,68.94,0.13,6868,0,0,67.91,67.39,0.52,0,0,0,65.14,65.78,0.738,1154,63.43,0,0,68.88,68.88,0.033,6868,0,0,67.85,67.29,0.556,0,0,0,65.14,65.78,0.83,1154,63.43,0,0,68.93,68.94,0.17,6868,0,0,67.91,67.39,0.58,0,0,0,65.14,65.78,0.65,1154,63.43,0,0,68.77,68.78,0,6868,0,0,67.71,67.2,0.52,0
"2011-02-06 05:30:00",1219,0,0,65.14,65.78,0.65,1154,63.43,0,0,69.09,68.94,0,6868,0,0,67.72,67.19,0.44,0,0,0,65.14,65.78,0.65,1154,63.43,0,0,69.04,68.94,0.044,6868,0,0,67.86,67.39,0.476,0,0,0,65.14,65.78,0.65,1154,63.43,0,0,69.09,68.94,0.19,6868,0,0,67.91,67.39,0.54,0,0,0,65.14,65.78,0.65,1154,63.43,0,0,68.93,68.94,0,6868,0,0,67.72,67.19,0.42,0
"2011-02-06 05:45:00",1220,0,0,64.94,65.58,0.65,1154,63.43,0,0,68.9,68.74,0.22,6868,0,0,67.52,67,0.37,0,0,0,64.98,65.75,0.65,1154,63.43,0,0,69.01,68.93,0.053,6868,0,0,67.59,67.17,0.396,0,0,0,65.14,65.78,0.65,1154,63.43,0,0,69.09,68.94,0.22,6868,0,0,67.72,67.19,0.42,0,0,0,64.94,65.58,0.65,1154,63.43,0,0,68.9,68.74,0,6868,0,0,67.52,67,0.37,0
"2011-02-06 06:00:00",1221,0,0,64.74,65.58,0.65,1154,63.43,0,0,68.75,68.74,0.18,6868,0,0,67.32,66.8,0.38,0,0,0,64.75,65.58,0.65,1154,63.43,0,0,68.87,68.74,0.061,6868,0,0,67.35,66.96,0.375,0,0,0,64.94,65.58,0.65,1154,63.43,0,0,68.9,68.74,0.23,6868,0,0,67.52,67,0.38,0,0,0,64.74,65.58,0.65,1154,63.43,0,0,68.75,68.74,0,6868,0,0,67.32,66.8,0.36,0
"2011-02-06 06:15:00",1222,0,0,64.55,65.38,0.84,1154,63.43,0,0,68.75,68.74,0,6868,0,0,67.31,66.8,0.48,0,0,0,64.57,65.38,0.756,1154,63.43,0,0,68.75,68.62,0.06,6868,0,0,67.19,66.8,0.39,0,0,0,64.74,65.58,0.84,1154,63.43,0,0,68.75,68.74,0.21,6868,0,0,67.32,66.8,0.48,0,0,0,64.55,65.38,0.65,1154,63.43,0,0,68.75,68.55,0,6868,0,0,67.12,66.8,0.32,0
"2011-02-06 06:30:00",1223,0,0,64.55,65.38,0.84,1154,63.43,0,0,69.14,69.2,0,6868,0,0,68.09,67.38,0.66,0,0,0,64.55,65.38,0.84,1154,63.43,0,0,68.95,68.93,0.039,6868,0,0,67.71,67.12,0.579,0,0,0,64.55,65.38,0.84,1154,63.43,0,0,69.14,69.2,0.16,6868,0,0,68.09,67.38,0.66,0,0,0,64.55,65.38,0.84,1154,63.43,0,0,68.75,68.74,0,6868,0,0,67.31,66.8,0.48,0
"2011-02-06 06:45:00",1224,0,0,64.74,65.57,0.84,1154,63.43,0,0,69.56,69.7,0,6868,0,0,68.66,67.95,0.68,0,0,0,64.6,65.51,0.84,1154,63.43,0,0,69.4,69.4,0.035,6868,0,0,68.35,67.66,0.683,0,0,0,64.74,65.57,0.84,1154,63.43,0,0,69.56,69.7,0.15,6868,0,0,68.66,67.95,0.71,0,0,0,64.55,65.38,0.84,1154,63.43,0,0,69.14,69.2,0,6868,0,0,68.09,67.38,0.65,0
"2011-02-06 07:00:00",1225,0,0,65.49,66.13,0.84,1154,63.43,0,0,70.27,70.35,0,6868,0,0,69.23,68.52,0.66,0,0,0,65.13,65.94,0.84,1154,63.43,0,0,69.9,69.95,0.063,6868,0,0,68.89,68.21,0.665,0,0,0,65.49,66.13,0.84,1154,63.43,0,0,70.27,70.35,0.22,6868,0,0,69.23,68.52,0.69,0,0,0,64.74,65.57,0.84,1154,63.43,0,0,69.56,69.7,0,6868,0,0,68.66,67.95,0.65,0
"2011-02-06 07:15:00",1226,0,0,65.86,66.71,0.84,1154,63.43,0,0,70.67,70.92,0.14,6868,0,0,69.62,69.11,0.62,0,0,0,65.73,66.51,0.84,1154,63.43,0,0,70.46,70.58,0.096,6868,0,0,69.45,68.81,0.638,0,0,0,65.86,66.71,0.84,1154,63.43,0,0,70.67,70.92,0.28,6868,0,0,69.62,69.11,0.67,0,0,0,65.49,66.13,0.84,1154,63.43,0,0,70.27,70.35,0,6868,0,0,69.23,68.52,0.62,0
"2011-02-06 07:30:00",1227,0,0,66.05,66.71,0.84,1154,63.43,0,0,71.19,71.26,0,6868,0,0,70.18,69.49,0.59,0,0,0,66.03,66.71,0.84,1154,63.43,0,0,70.96,71.07,0.063,6868,0,0,69.93,69.3,0.614,0,0,0,66.05,66.71,0.84,1154,63.43,0,0,71.19,71.26,0.23,6868,0,0,70.18,69.49,0.63,0,0,0,65.86,66.71,0.84,1154,63.43,0,0,70.67,70.92,0,6868,0,0,69.62,69.11,0.59,0
"2011-02-06 07:45:00",1228,0,0,66.05,66.89,0.84,1154,63.43,0,0,71.59,71.54,0,6868,0,0,70.37,69.88,0.57,0,0,0,66.05,66.72,0.84,1154,63.43,0,0,71.32,71.41,0.049,6868,0,0,70.27,69.68,0.576,0,0,0,66.05,66.89,0.84,1154,63.43,0,0,71.59,71.54,0.21,6868,0,0,70.37,69.88,0.6,0,0,0,66.05,66.71,0.84,1154,63.43,0,0,71.19,71.26,0,6868,0,0,70.18,69.49,0.54,0
"2011-02-06 08:00:00",1229,0,0,66.61,67.45,0.84,1154,63.43,0,0,72.01,72.04,0.15,6868,0,0,70.75,70.25,0.52,0,0,0,66.34,67.11,0.84,1154,63.43,0,0,71.73,71.84,0.073,6868,0,0,70.6,70.04,0.539,0,0,0,66.61,67.45,0.84,1154,63.43,0,0,72.01,72.04,0.26,6868,0,0,70.75,70.25,0.58,0,0,0,66.05,66.89,0.84,1154,63.43,0,0,71.59,71.54,0,6868,0,0,70.37,69.88,0.5,0
"2011-02-06 08:15:00",1230,0,0,67.35,68.01,0.84,1154,63.43,0,0,72.35,72.51,0.12,6868,0,0,71.13,70.63,0.47,0,0,0,66.99,67.7,0.84,1154,63.43,0,0,72.16,72.27,0.091,6868,0,0,70.99,70.48,0.494,0,0,0,67.35,68.01,0.84,1154,63.43,0,0,72.35,72.51,0.31,6868,0,0,71.13,70.63,0.53,0,0,0,66.61,67.45,0.84,1154,63.43,0,0,72.01,72.04,0,6868,0,0,70.75,70.25,0.46,0
"2011-02-06 08:30:00",1231,0,0,67.73,68.39,0.66,1154,63.43,0,0,72.77,72.82,0.28,6868,0,0,71.51,71.01,0.47,0,0,0,67.55,68.23,0.753,1229,63.43,0,0,72.57,72.7,0.136,6868,0,0,71.4,70.92,0.47,0,0,0,67.73,68.39,0.84,7999,63.43,0,0,72.77,72.88,0.36,6868,0,0,71.51,71.01,0.5,0,0,0,67.35,68.01,0.66,1154,63.43,0,0,72.35,72.51,0,6868,0,0,71.13,70.63,0.45,0
"2011-02-06 08:45:00",1232,0,0,68.09,68.75,0.66,1154,63.43,0,0,72.77,72.96,0,6868,0,0,71.51,71.01,0.4,0,0,0,67.91,68.63,0.66,1154,63.43,0,0,72.77,72.95,0.155,6868,0,0,71.51,71.01,0.433,0,0,0,68.09,68.75,0.66,1154,63.43,0,0,72.77,72.96,0.38,6868,0,0,71.51,71.01,0.48,0,0,0,67.73,68.39,0.66,1154,63.43,0,0,72.77,72.82,0,6868,0,0,71.51,71.01,0.4,0
"2011-02-06 09:00:00",1233,0,0,68.27,68.93,0.66,1154,63.43,0,0,72.75,72.9,0,6868,0,0,71.51,71.19,0.36,0,0,0,68.09,68.83,0.66,1154,63.08,0,0,72.77,72.92,0.13,6868,0,0,71.51,71.18,0.391,0,0,0,68.27,68.93,0.66,1154,63.43,0,0,72.77,72.96,0.37,6868,0,0,71.51,71.19,0.41,0,0,0,68.09,68.75,0.66,1154,0,0,0,72.75,72.9,0,6868,0,0,71.51,71.01,0.36,0
"2011-02-06 09:15:00",1234,0,0,68.27,69.12,0.66,1154,63.43,0,0,72.6,72.77,0.15,6868,0,0,71.51,71.19,0.35,0,0,0,68.27,69,0.66,1154,63.43,0,0,72.64,72.81,0.13,6868,0,0,71.51,71.19,0.361,0,0,0,68.27,69.12,0.66,1154,63.43,0,0,72.77,72.9,0.34,6868,0,0,71.51,71.19,0.39,0,0,0,68.27,68.93,0.66,1154,63.43,0,0,72.56,72.66,0,6868,0,0,71.51,71.19,0.34,0
"2011-02-06 09:30:00",1235,0,0,68.46,69.12,0.66,1154,63.43,0,0,72.6,72.7,0,6868,0,0,71.51,71.19,0.34,0,0,0,68.37,69.12,0.66,1154,63.43,0,0,72.6,72.73,0.101,6868,0,0,71.51,71.19,0.339,0,0,0,68.46,69.12,0.66,1154,63.43,0,0,72.6,72.77,0.34,6868,0,0,71.51,71.19,0.36,0,0,0,68.27,69.12,0.66,1154,63.43,0,0,72.6,72.62,0,6868,0,0,71.51,71.19,0.32,0
"2011-02-06 09:45:00",1236,0,0,68.46,69.31,0.66,1154,63.43,0,0,72.48,72.59,0.15,6868,0,0,71.51,71.19,0.32,0,0,0,68.46,69.26,0.66,1154,63.43,0,0,72.59,72.7,0.085,6868,0,0,71.51,71.19,0.334,0,0,0,68.46,69.31,0.66,1154,63.43,0,0,72.6,72.7,0.32,6868,0,0,71.51,71.19,0.36,0,0,0,68.46,69.12,0.66,1154,63.43,0,0,72.4,72.59,0,6868,0,0,71.51,71.19,0.32,0
"2011-02-06 10:00:00",1237,0,0,68.46,69.31,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.32,0,0,0,68.46,69.31,0.66,1154,63.43,0,0,72.48,72.59,0.061,6868,0,0,71.51,71.19,0.33,0,0,0,68.46,69.31,0.66,1154,63.43,0,0,72.48,72.59,0.34,6868,0,0,71.51,71.19,0.35,0,0,0,68.46,69.31,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.31,0
"2011-02-06 10:15:00",1238,0,0,68.64,69.31,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.33,0,0,0,68.5,69.31,0.66,1154,61.34,0,0,72.48,72.59,0.083,6868,0,0,71.51,71.19,0.329,0,0,0,68.64,69.31,0.66,1154,63.43,0,0,72.48,72.59,0.33,6868,0,0,71.51,71.19,0.34,0,0,0,68.46,69.31,0.66,1154,0,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.31,0
"2011-02-06 10:30:00",1239,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.33,0,0,0,68.64,69.45,0.66,1154,63.43,0,0,72.48,72.59,0.062,6868,0,0,71.51,71.19,0.335,0,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0.3,6868,0,0,71.51,71.19,0.36,0,0,0,68.64,69.31,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.32,0
"2011-02-06 10:45:00",1240,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.35,0,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0.075,6868,0,0,71.51,71.19,0.342,0,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0.28,6868,0,0,71.51,71.19,0.36,0,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.33,0
"2011-02-06 11:00:00",1241,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.54,72.59,0.11,6868,0,0,71.51,71.19,0.36,0,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0.061,6868,0,0,71.51,71.19,0.355,0,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.54,72.59,0.26,6868,0,0,71.51,71.19,0.37,0,0,0,68.64,69.49,0.66,1154,63.43,0,0,72.48,72.59,0,6868,0,0,71.51,71.19,0.33,0
"2011-02-06 11:15:00",1242,0,0,68.82,69.49,0.66,1154,63.43,0,0,72.71,72.59,0.11,6868,0,0,71.51,71.19,0.36,0,0,0,68.67,69.49,0.66,1154,63.08,0,0,72.54,72.59,0.075,6868,0,0,71.51,71.19,0.364,0,0,0,68.82,69.49,0.66,1154,63.43,0,0,72.71,72.59,0.24,6868,0,0,71.51,71.19,0.38,0,0,0,68.64,69.49,0.66,1154,1,0,0,72.54,72.59,0,6868,0,0,71.51,71.19,0.35,0
"2011-02-06 11:30:00",1243,0,0,68.82,69.49,0.66,1154,63.43,0,0,72.61,72.59,0.12,6868,0,0,71.51,71.19,0.38,0,0,0,68.82,69.49,0.66,1154,63.43,0,0,72.6,72.59,0.046,6868,0,0,71.51,71.19,0.376,0,0,0,68.82,69.49,0.66,1154,63.43,0,0,72.68,72.59,0.27,6868,0,0,71.51,71.19,0.4,0,0,0,68.82,69.49,0.66,1154,63.43,0,0,72.55,72.59,0,6868,0,0,71.51,71.19,0.36,0
"2011-02-06 11:45:00",1244,0,0,68.82,69.67,0.66,1154,63.43,0,0,72.71,72.63,0,6868,0,0,71.51,71.19,0.38,0,0,0,68.82,69.56,0.66,1154,63.43,0,0,72.68,72.61,0.045,6868,0,0,71.51,71.19,0.381,0,0,0,68.82,69.67,0.66,1154,63.43,0,0,72.71,72.74,0.27,6868,0,0,71.51,71.19,0.4,0,0,0,68.82,69.49,0.66,1154,63.43,0,0,72.54,72.59,0,6868,0,0,71.51,71.19,0.36,0
"2011-02-06 12:00:00",1245,0,0,68.62,69.48,0.66,1154,63.43,0,0,72.55,72.54,0,6868,0,0,71.12,70.99,0.25,0,0,0,68.77,69.6,0.66,1154,63.43,0,0,72.68,72.61,0.061,6868,0,0,71.41,71.08,0.332,0,0,0,68.82,69.67,0.66,1154,63.43,0,0,72.73,72.63,0.35,6868,0,0,71.51,71.19,0.39,0,0,0,68.62,69.48,0.66,1154,63.43,0,0,72.51,72.54,0,6868,0,0,71.12,70.99,0.25,0
"2011-02-06 12:15:00",1246,0,0,68.22,69.11,0.66,1154,63.43,0,0,72.25,72.12,0,6868,0,0,70.72,70.6,0.17,0,0,0,68.43,69.25,0.66,1198,62.74,0,0,72.41,72.29,0.114,6972,0,0,70.93,70.71,0.207,3.189,0,0,68.62,69.48,0.66,7999,63.43,0,0,72.58,72.6,0.33,7999,0,0,71.12,70.99,0.27,574,0,0,68.22,69.11,0.66,1154,1,0,0,72.25,72.06,0,6868,0,0,70.72,70.6,0.16,0
"2011-02-06 12:30:00",1247,0,0,67.83,68.73,0.66,1154,63.43,0,0,71.79,71.64,0.29,6868,0,0,70.33,70.21,0.16,0,0,0,68.09,68.93,0.66,1154,62.39,0,0,72,71.85,0.14,6868,0,0,70.51,70.33,0.165,0,0,0,68.22,69.11,0.66,1154,63.43,0,0,72.25,72.12,0.36,6868,0,0,70.72,70.6,0.18,0,0,0,67.83,68.73,0.66,1154,1,0,0,71.72,71.53,0,6868,0,0,70.33,70.21,0.14,0
"2011-02-06 12:45:00",1248,0,0,67.64,68.53,0.66,1154,63.43,0,0,71.17,71.3,0.18,6868,0,0,69.94,69.82,0.15,0,0,0,67.76,68.62,0.66,1154,62.74,0,0,71.52,71.46,0.1,6868,0,0,70.14,69.97,0.153,0,0,0,67.83,68.73,0.66,1154,63.43,0,0,71.79,71.64,0.31,6868,0,0,70.33,70.21,0.17,0,0,0,67.64,68.53,0.66,1154,1,0,0,71.17,71.3,0,6868,0,0,69.94,69.82,0.13,0
"2011-02-06 13:00:00",1249,0,0,67.44,68.14,0.66,1154,63.43,0,0,70.72,70.96,0,6868,0,0,69.76,69.45,0.16,0,0,0,67.5,68.32,0.66,1154,63.43,0,0,71.01,71.06,0.088,6868,0,0,69.83,69.65,0.156,0,0,0,67.64,68.53,0.66,1154,63.43,0,0,71.17,71.3,0.25,6868,0,0,69.94,69.82,0.17,0,0,0,67.44,68.14,0.66,1154,63.43,0,0,70.72,70.96,0,6868,0,0,69.76,69.45,0.13,0
"2011-02-06 13:15:00",1250,0,0,67.24,67.94,0.66,1154,63.43,0,0,70.4,70.55,0,6868,0,0,69.38,69.26,0.17,0,0,0,67.26,68.07,0.66,1154,62.39,0,0,70.57,70.71,0.11,6868,0,0,69.52,69.35,0.17,0,0,0,67.44,68.14,0.66,1154,63.43,0,0,70.72,70.84,0.39,6868,0,0,69.57,69.45,0.19,0,0,0,67.24,67.94,0.66,1154,1,0,0,70.4,70.55,0,6868,0,0,69.38,69.26,0.16,0
"2011-02-06 13:30:00",1251,0,0,67.04,67.75,0.66,1154,63.43,0,0,70.05,70.38,0.46,6868,0,0,69.19,68.87,0.2,0,0.044,0.48,67.54,68.31,1.401,1229,62.74,0.418,0,69.79,71.24,1.921,6993,1.607,0,69.01,68.87,0.323,3.128,7.98,86.4,153.1,151,134.1,7999,63.43,75.3,0,70.4,214.4,301,7999,289.2,0,69.38,69.26,24.33,563,0,0,67.04,67.75,0.66,1154,1,0,0,0,70.17,0,6868,0,0,18.88,27,0.17,0
"2011-02-06 13:45:00",1252,0,0,66.84,67.55,0.66,1154,63.43,0,0,69.76,70.18,0.42,6868,0,0,68.99,68.68,0.22,0,0,0,66.84,67.63,0.66,1154,63.08,0,0,69.87,70.22,0.346,6868,0,0,69.06,68.84,0.208,0,0,0,67.04,67.75,0.66,1154,63.43,0,0,70.05,70.35,0.53,6868,0,0,69.19,68.87,0.23,0,0,0,66.84,67.55,0.66,1154,1,0,0,69.76,70.18,0.12,6868,0,0,68.99,68.68,0.19,0
"2011-02-06 14:00:00",1253,0,0,66.46,67.36,0.66,1154,63.43,0,0,69.55,69.85,0.44,6868,0,0,68.81,68.49,0.26,0,0,0,66.65,67.43,0.66,1202,62.04,0,0,69.57,70.08,0.438,6991,0,0,68.88,68.63,0.236,3.161,0,0,66.65,67.55,0.66,7999,63.43,0,0,69.76,70.18,0.6,7999,0,0,68.99,68.68,0.26,569,0,0,66.46,67.36,0.66,1154,1,0,0,69.55,69.85,0.25,6868,0,0,68.81,68.49,0.21,0
"2011-02-06 14:15:00",1254,0,0,66.46,67.16,0.66,1154,1,0,0,69.35,69.85,0.44,6868,0,0,68.62,68.29,0.3,0,0,0,66.46,67.25,0.66,1154,62.39,0,0,69.42,69.85,0.447,6868,0,0,68.71,68.42,0.263,0,0,0,66.46,67.36,0.66,1154,63.43,0,0,69.55,69.85,0.56,6868,0,0,68.81,68.49,0.31,0,0,0,66.46,67.16,0.66,1154,1,0,0,69.35,69.85,0.31,6868,0,0,68.62,68.29,0.24,0
"2011-02-06 14:30:00",1255,0,0,66.46,67.16,0.66,1154,63.43,0,0,69.94,70.23,0.31,6868,0,0,69.37,68.87,0.58,0,0,0,66.46,67.16,0.66,1237,62.74,0,0,69.64,69.99,0.353,6982,0,0,68.97,68.5,0.453,3.1,0,0,66.46,67.16,0.66,7999,63.43,0,0,69.94,70.23,0.53,7999,0,0,69.37,68.87,0.59,558,0,0,66.46,67.16,0.66,1154,1,0,0,69.35,69.85,0.21,6868,0,0,68.62,68.29,0.29,0
"2011-02-06 14:45:00",1256,0,0,66.46,67.16,0.66,1154,63.43,0,0,70.49,70.64,0.18,6868,0,0,69.94,69.44,0.65,0,0,0,66.46,67.16,0.66,1154,63.43,0,0,70.18,70.45,0.25,6868,0,0,69.7,69.07,0.618,0,0,0,66.46,67.16,0.66,1154,63.43,0,0,70.49,70.64,0.41,6868,0,0,69.94,69.44,0.65,0,0,0,66.46,67.16,0.66,1154,63.43,0,0,69.94,70.23,0,6868,0,0,69.37,68.87,0.57,0
"2011-02-06 15:00:00",1257,0,0,66.46,67.34,0.66,1154,63.43,0,0,71.04,71.1,0,6868,0,0,70.52,69.82,0.65,0,0,0,66.46,67.32,0.66,1154,63.43,0,0,70.73,70.91,0.169,6868,0,0,70.28,69.61,0.652,0,0,0,66.46,67.34,0.66,1154,63.43,0,0,71.04,71.1,0.35,6868,0,0,70.52,69.82,0.67,0,0,0,66.46,67.16,0.66,1154,63.43,0,0,70.49,70.67,0,6868,0,0,69.94,69.44,0.64,0
"2011-02-06 15:15:00",1258,0,0,66.63,67.52,0.66,1154,63.43,0,0,71.44,71.51,0,6868,0,0,70.9,70.38,0.62,0,0,0,66.57,67.34,0.66,1154,63.08,0,0,71.23,71.35,0.1,6868,0,0,70.74,70.07,0.64,0,0,0,66.63,67.52,0.66,1154,63.43,0,0,71.44,71.51,0.31,6868,0,0,70.9,70.38,0.66,0,0,0,66.46,67.34,0.66,1154,1,0,0,71.04,71.1,0,6868,0,0,70.52,69.82,0.62,0
"2011-02-06 15:30:00",1259,0,0,66.63,67.52,0.66,1154,63.43,0,0,71.89,71.95,0,6868,0,0,71.28,70.76,0.62,0,0,0,66.63,67.52,0.66,1154,63.43,0,0,71.71,71.78,0.038,6868,0,0,71.14,70.5,0.624,0,0,0,66.63,67.52,0.66,1154,63.43,0,0,72.03,71.95,0.21,6868,0,0,71.28,70.76,0.64,0,0,0,66.63,67.52,0.66,1154,63.43,0,0,71.44,71.51,0,6868,0,0,70.9,70.38,0.6,0
"2011-02-06 15:45:00",1260,0,0,66.82,67.7,0.66,1154,63.43,0,0,72.44,72.36,0.15,6868,0,0,71.66,71.15,0.59,0,0,0,66.79,67.56,0.66,1154,63.43,0,0,72.14,72.19,0.065,6868,0,0,71.5,70.88,0.605,0,0,0,66.82,67.7,0.66,1154,63.43,0,0,72.44,72.36,0.22,6868,0,0,71.66,71.15,0.63,0,0,0,66.63,67.52,0.66,1154,63.43,0,0,71.89,71.94,0,6868,0,0,71.28,70.76,0.58,0
"2011-02-06 16:00:00",1261,0,0,66.82,67.7,0.66,1154,63.43,0,0,72.74,72.86,0.21,6868,0,0,72.06,71.34,0.57,0,0,0,66.82,67.7,0.66,1154,63.43,0,0,72.59,72.64,0.059,6868,0,0,71.82,71.24,0.582,0,0,0,66.82,67.7,0.66,1154,63.43,0,0,72.74,72.86,0.24,6868,0,0,72.06,71.34,0.6,0,0,0,66.82,67.7,0.66,1154,63.43,0,0,72.44,72.36,0,6868,0,0,71.66,71.15,0.56,0
"2011-02-06 16:15:00",1262,0,0,67,67.89,0.66,1154,63.43,0,0,73.27,73.32,0.21,6868,0,0,72.26,71.71,0.55,0,0,0,66.99,67.72,0.66,1206,63.43,0,0,73.02,73.07,0.08,6949,0,0,72.12,71.53,0.556,3.106,0,0,67,67.89,0.66,7999,63.43,0,0,73.3,73.32,0.31,7999,0,0,72.26,71.71,0.58,559,0,0,66.82,67.7,0.66,1154,63.43,0,0,72.74,72.86,0,6868,0,0,72.06,71.34,0.53,0
"2011-02-06 16:30:00",1263,0,0,67,67.89,0.66,1154,63.43,0,0,73.35,73.51,0,6868,0,0,72.26,71.71,0.44,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.33,73.44,0.106,6868,0,0,72.26,71.71,0.521,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.35,73.51,0.35,6868,0,0,72.26,71.71,0.56,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.27,73.32,0,6868,0,0,72.26,71.71,0.44,0
"2011-02-06 16:45:00",1264,0,0,67,67.89,0.66,1154,63.43,0,0,73.17,73.51,0.11,6868,0,0,71.48,71.33,0.2,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.31,73.51,0.204,6868,0,0,71.91,71.57,0.312,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.35,73.51,0.46,6868,0,0,72.26,71.71,0.45,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.17,73.51,0,6868,0,0,71.48,71.33,0.2,0
"2011-02-06 17:00:00",1265,0,0,67,67.89,0.66,1154,63.43,0,0,72.88,73.26,0.33,6868,0,0,71.09,70.93,0.14,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.07,73.38,0.29,6868,0,0,71.3,71.13,0.156,0,0,0,67,67.89,0.66,1154,63.43,0,0,73.17,73.51,0.51,6868,0,0,71.48,71.33,0.21,0,0,0,67,67.89,0.66,1154,63.43,0,0,72.84,73.26,0,6868,0,0,71.09,70.93,0.12,0
"2011-02-06 17:15:00",1266,0,0,67,67.69,0.66,1154,63.43,0,0,72.54,72.89,0.29,6868,0,0,70.71,70.53,0.14,0,0,0,67,67.71,0.66,1154,63.43,0,0,72.75,73.08,0.296,6868,0,0,70.89,70.74,0.131,0,0,0,67,67.89,0.66,1154,63.43,0,0,72.88,73.26,0.51,6868,0,0,71.09,70.93,0.15,0,0,0,67,67.69,0.66,1154,63.43,0,0,72.49,72.89,0.11,6868,0,0,70.71,70.53,0.11,0
"2011-02-06 17:30:00",1267,0,0,66.81,67.69,0.66,1154,63.43,0,0,72.29,72.57,0.23,6868,0,0,70.52,70.34,0.17,0,0,0,66.88,67.69,0.66,1154,63.43,0,0,72.39,72.71,0.268,6868,0,0,70.61,70.44,0.16,0,0,0,67,67.69,0.66,1154,63.43,0,0,72.54,72.89,0.46,6868,0,0,70.71,70.53,0.18,0,0,0,66.81,67.69,0.66,1154,63.43,0,0,72.29,72.45,0,6868,0,0,70.52,70.34,0.13,0
"2011-02-06 17:45:00",1268,0,0,66.6,67.49,0.83,1154,63.43,0,0,71.97,72.18,0.2,6868,0,0,70.13,69.95,0.15,0,0,0,66.74,67.6,0.753,1154,63.43,0,0,72.08,72.32,0.254,6868,0,0,70.34,70.16,0.163,0,0,0,66.81,67.69,0.83,1154,63.43,0,0,72.29,72.57,0.44,6868,0,0,70.52,70.34,0.18,0,0,0,66.6,67.49,0.66,1154,63.43,0,0,71.97,72.18,0,6868,0,0,70.13,69.95,0.14,0
"2011-02-06 18:00:00",1269,0,0,66.4,67.49,0.83,1154,63.43,0,0,71.61,71.79,0.11,6868,0,0,69.93,69.76,0.17,0,0,0,66.58,67.49,0.83,1154,63.43,0,0,71.74,71.93,0.207,6868,0,0,70.04,69.86,0.159,0,0,0,66.6,67.49,0.83,1154,63.43,0,0,71.97,72.18,0.38,6868,0,0,70.13,69.95,0.19,0,0,0,66.4,67.49,0.83,1154,63.43,0,0,71.49,71.78,0,6868,0,0,69.93,69.76,0.14,0
"2011-02-06 18:15:00",1270,0,0,66.4,67.31,0.83,1154,63.43,0,0,71.24,71.49,0.25,6868,0,0,69.74,69.37,0.17,0,0,0,66.4,67.32,0.83,1154,63.43,0,0,71.38,71.6,0.177,6868,0,0,69.79,69.58,0.168,0,0,0,66.4,67.49,0.83,1154,63.43,0,0,71.61,71.79,0.31,6868,0,0,69.93,69.76,0.2,0,0,0,66.4,67.31,0.83,1154,63.43,0,0,71.24,71.49,0,6868,0,0,69.74,69.37,0.15,0
"2011-02-06 18:30:00",1271,0,0,66.2,67.12,0.83,1154,63.43,0,0,71.03,71.26,0.26,6868,0,0,69.35,69.18,0.2,0,0,0,66.25,67.19,0.83,1154,63.43,0,0,71.11,71.37,0.198,6868,0,0,69.53,69.32,0.195,0,0,0,66.4,67.31,0.83,1154,63.43,0,0,71.24,71.49,0.37,6868,0,0,69.74,69.37,0.22,0,0,0,66.2,67.12,0.83,1154,63.43,0,0,71.03,71.26,0,6868,0,0,69.35,69.18,0.17,0
"2011-02-06 18:45:00",1272,0,0,66,66.92,0.83,1154,63.43,0,0,70.7,70.87,0.11,6868,0,0,69.16,69,0.22,0,0,0,66.12,67.08,0.83,1154,63.43,0,0,70.86,71,0.185,6868,0,0,69.31,69.1,0.213,0,0,0,66.2,67.12,0.83,1154,63.43,0,0,71.03,71.07,0.34,6868,0,0,69.35,69.18,0.23,0,0,0,66,66.92,0.83,1154,63.43,0,0,70.7,70.87,0,6868,0,0,69.16,69,0.19,0
"2011-02-06 19:00:00",1273,0,0,65.81,66.92,0.83,1154,63.43,0,0,70.51,70.67,0,6868,0,0,68.97,68.81,0.22,0,0,0,65.98,66.92,0.83,1154,63.43,0,0,70.56,70.77,0.15,6868,0,0,69.1,68.88,0.222,0,0,0,66,66.92,0.83,1154,63.43,0,0,70.7,70.87,0.32,6868,0,0,69.16,69,0.23,0,0,0,65.81,66.92,0.83,1154,63.43,0,0,70.51,70.67,0,6868,0,0,68.97,68.81,0.2,0
"2011-02-06 19:15:00",1274,0,0,65.81,66.72,0.83,1154,63.43,0,0,70.19,70.31,0,6868,0,0,68.78,68.61,0.22,0,0,0,65.81,66.76,0.83,1154,63.43,0,0,70.36,70.47,0.123,6868,0,0,68.88,68.65,0.223,0,0,0,65.81,66.92,0.83,1154,63.43,0,0,70.51,70.67,0.31,6868,0,0,68.97,68.81,0.24,0,0,0,65.81,66.72,0.83,1154,63.43,0,0,70.19,70.31,0,6868,0,0,68.78,68.61,0.2,0
"2011-02-06 19:30:00",1275,0,0,65.61,66.54,0.83,1154,63.43,0,0,70,70.18,0.11,6868,0,0,68.58,68.2,0.26,0,0,0,65.63,66.61,0.83,1154,63.43,0,0,70.1,70.28,0.107,6868,0,0,68.64,68.38,0.232,0,0,0,65.81,66.72,0.83,1154,63.43,0,0,70.19,70.31,0.29,6868,0,0,68.78,68.61,0.26,0,0,0,65.61,66.54,0.83,1154,63.43,0,0,70,70.18,0,6868,0,0,68.58,68.2,0.21,0
"2011-02-06 19:45:00",1276,0,0,65.42,66.35,0.83,1154,63.43,0,0,69.88,69.92,0.09,6868,0,0,68.38,68.01,0.29,0,0,0,65.51,66.44,0.83,1154,63.43,0,0,69.95,70.04,0.111,6868,0,0,68.44,68.16,0.268,0,0,0,65.61,66.54,0.83,1154,63.43,0,0,70,70.18,0.26,6868,0,0,68.58,68.2,0.3,0,0,0,65.42,66.35,0.83,1154,63.43,0,0,69.88,69.92,0,6868,0,0,68.38,68.01,0.24,0
"2011-02-06 20:00:00",1277,0,0,65.6,66.54,0.83,1154,63.43,0,0,69.82,69.92,0,6868,0,0,68.38,68.01,0.4,0,0,0,65.49,66.39,0.83,1154,63.43,0,0,69.82,69.92,0.092,6868,0,0,68.38,68.01,0.35,0,0,0,65.6,66.54,0.83,1154,63.43,0,0,69.88,69.92,0.25,6868,0,0,68.38,68.01,0.41,0,0,0,65.42,66.35,0.83,1154,63.43,0,0,69.82,69.92,0,6868,0,0,68.38,68.01,0.29,0
"2011-02-06 20:15:00",1278,0,0,65.96,66.72,0.83,1154,63.43,0,0,69.86,69.92,0,6868,0,0,68.75,68.2,0.47,0,0,0,65.83,66.64,0.83,1154,63.43,0,0,69.83,69.92,0.045,6868,0,0,68.6,68.13,0.44,0,0,0,65.96,66.72,0.83,1154,63.43,0,0,69.86,69.92,0.2,6868,0,0,68.75,68.2,0.47,0,0,0,65.6,66.54,0.83,1154,63.43,0,0,69.82,69.92,0,6868,0,0,68.38,68.01,0.4,0
"2011-02-06 20:30:00",1279,0,0,66.33,67.09,0.83,1154,63.43,0,0,70.05,70.08,0,6868,0,0,69.12,68.58,0.52,0,0,0,66.1,66.89,0.83,1154,63.43,0,0,70,70.06,0.021,6868,0,0,68.89,68.39,0.494,0,0,0,66.33,67.09,0.83,1154,63.43,0,0,70.05,70.08,0.21,6868,0,0,69.12,68.58,0.52,0,0,0,65.96,66.72,0.83,1154,63.43,0,0,69.86,69.92,0,6868,0,0,68.75,68.2,0.46,0
"2011-02-06 20:45:00",1280,0,0,66.52,67.28,0.83,1154,63.43,0,0,70.29,70.32,0,6868,0,0,69.3,68.77,0.52,0,0,0,66.37,67.12,0.83,1154,63.43,0,0,70.21,70.25,0.019,6868,0,0,69.19,68.65,0.523,0,0,0,66.52,67.28,0.83,1154,63.43,0,0,70.29,70.35,0.18,6868,0,0,69.3,68.77,0.55,0,0,0,66.33,67.09,0.83,1154,63.43,0,0,70.05,70.08,0,6868,0,0,69.12,68.58,0.51,0
"2011-02-06 21:00:00",1281,0,0,66.7,67.47,0.83,1154,63.43,0,0,70.49,70.48,0,6868,0,0,69.49,68.96,0.52,0,0,0,66.6,67.33,0.83,1154,63.43,0,0,70.45,70.44,0.011,6868,0,0,69.42,68.89,0.524,0,0,0,66.7,67.47,0.83,1154,63.43,0,0,70.49,70.48,0.15,6868,0,0,69.49,68.96,0.54,0,0,0,66.52,67.28,0.83,1154,63.43,0,0,70.29,70.32,0,6868,0,0,69.3,68.77,0.51,0
"2011-02-06 21:15:00",1282,0,0,66.89,67.66,0.83,1154,63.43,0,0,70.68,70.66,0,6868,0,0,69.85,69.15,0.51,0,0,0,66.83,67.57,0.83,1154,63.43,0,0,70.61,70.64,0.021,6868,0,0,69.66,69.12,0.517,0,0,0,66.89,67.66,0.83,1154,63.43,0,0,70.68,70.68,0.21,6868,0,0,69.85,69.15,0.53,0,0,0,66.7,67.47,0.83,1154,63.43,0,0,70.49,70.48,0,6868,0,0,69.49,68.96,0.5,0
"2011-02-06 21:30:00",1283,0,0,67.08,67.83,0.83,1154,63.43,0,0,70.77,70.86,0,6868,0,0,69.85,69.34,0.48,0,0,0,67.03,67.77,0.83,1154,63.43,0,0,70.7,70.85,0.046,6868,0,0,69.85,69.34,0.495,0,0,0,67.08,67.83,0.83,1154,63.43,0,0,70.77,70.86,0.23,6868,0,0,69.85,69.34,0.52,0,0,0,66.89,67.66,0.83,1154,63.43,0,0,70.68,70.66,0,6868,0,0,69.85,69.34,0.47,0
"2011-02-06 21:45:00",1284,0,0,67.26,68.02,0.83,1154,63.43,0,0,70.98,71.02,0,6868,0,0,70.05,69.53,0.46,0,0,0,67.2,67.96,0.83,1154,63.43,0,0,70.79,70.89,0.05,6868,0,0,69.97,69.49,0.464,0,0,0,67.26,68.02,0.83,1154,63.43,0,0,70.98,71.02,0.23,6868,0,0,70.05,69.53,0.49,0,0,0,67.08,67.83,0.83,1154,63.43,0,0,70.77,70.86,0,6868,0,0,69.85,69.34,0.44,0
"2011-02-06 22:00:00",1285,0,0,67.26,68.02,0.83,1154,63.43,0,0,70.9,70.86,0.16,6868,0,0,69.85,69.53,0.34,0,0,0,67.26,68.02,0.83,1154,63.43,0,0,70.95,70.96,0.05,6868,0,0,70.02,69.53,0.403,0,0,0,67.26,68.02,0.83,1154,63.43,0,0,70.98,71.03,0.25,6868,0,0,70.05,69.53,0.46,0,0,0,67.26,68.02,0.83,1154,63.43,0,0,70.9,70.86,0,6868,0,0,69.85,69.53,0.33,0
"2011-02-06 22:15:00",1286,0,0,66.87,67.82,0.83,1154,63.43,0,0,70.73,70.75,0,6868,0,0,69.45,69.35,0.23,0,0,0,67.01,67.92,0.83,1154,63.43,0,0,70.78,70.82,0.029,6868,0,0,69.72,69.43,0.286,0,0,0,67.26,68.02,0.83,1154,63.43,0,0,70.9,70.86,0.19,6868,0,0,69.85,69.53,0.34,0,0,0,66.87,67.82,0.83,1154,63.43,0,0,70.73,70.75,0,6868,0,0,69.45,69.35,0.23,0
"2011-02-06 22:30:00",1287,0,0,66.49,67.64,0.83,1154,63.43,0,0,70.44,70.51,0,6868,0,0,69.25,68.98,0.22,0,0,0,66.73,67.7,0.83,1154,63.43,0,0,70.6,70.58,0.03,6868,0,0,69.35,69.12,0.221,0,0,0,66.87,67.82,0.83,1154,63.43,0,0,70.73,70.75,0.21,6868,0,0,69.45,69.35,0.26,0,0,0,66.49,67.64,0.83,1154,63.43,0,0,70.34,70.51,0,6868,0,0,69.25,68.98,0.19,0
"2011-02-06 22:45:00",1288,0,0,66.29,67.44,1.03,1154,63.43,0,0,70.23,70.18,0,6868,0,0,68.88,68.78,0.21,0,0,0,66.42,67.47,1.02,1154,63.43,0,0,70.34,70.3,0.014,6868,0,0,69.06,68.85,0.201,0,0,0,66.49,67.64,1.03,1154,63.43,0,0,70.44,70.51,0.18,6868,0,0,69.25,68.98,0.22,0,0,0,66.29,67.44,0.83,1154,63.43,0,0,70.23,70.18,0,6868,0,0,68.88,68.78,0.19,0
"2011-02-06 23:00:00",1289,0,0,66.1,67.24,1.03,1154,63.43,0,0,70.03,69.96,0,6868,0,0,68.69,68.39,0.2,0,0,0,66.2,67.26,1.03,1154,63.43,0,0,70.06,70.05,0.007,6868,0,0,68.79,68.57,0.204,0,0,0,66.29,67.44,1.03,1154,63.43,0,0,70.23,70.18,0.13,6868,0,0,68.88,68.78,0.22,0,0,0,66.1,67.24,1.03,1154,63.43,0,0,70.03,69.96,0,6868,0,0,68.69,68.39,0.19,0
"2011-02-06 23:15:00",1290,0,0,65.91,66.86,1.03,1154,63.43,0,0,69.72,69.79,0.1,6868,0,0,68.5,68.19,0.23,0,0,0,65.96,67.05,1.03,1154,63.43,0,0,69.83,69.84,0.008,6868,0,0,68.57,68.31,0.226,0,0,0,66.1,67.24,1.03,1154,63.43,0,0,70.03,69.96,0.15,6868,0,0,68.69,68.39,0.25,0,0,0,65.91,66.86,1.03,1154,63.43,0,0,69.72,69.79,0,6868,0,0,68.5,68.19,0.2,0
"2011-02-06 23:30:00",1291,0,0,65.51,66.66,1.03,1154,63.43,0,0,69.4,69.46,0.13,6868,0,0,68.3,67.99,0.25,0,0,0,65.69,66.84,1.03,1154,63.43,0,0,69.62,69.59,0.033,6868,0,0,68.33,68.07,0.24,0,0,0,65.91,66.86,1.03,1154,63.43,0,0,69.72,69.79,0.15,6868,0,0,68.5,68.19,0.26,0,0,0,65.51,66.66,1.03,1154,63.43,0,0,69.4,69.46,0,6868,0,0,68.3,67.99,0.22,0
"2011-02-06 23:45:00",1292,0,0,65.31,66.46,1.03,1154,63.43,0,0,69.36,69.28,0,6868,0,0,67.92,67.79,0.25,0,0,0,65.47,66.62,1.03,1154,63.43,0,0,69.39,69.39,0.03,6868,0,0,68.1,67.84,0.254,0,0,0,65.51,66.66,1.03,1154,63.43,0,0,69.4,69.46,0.16,6868,0,0,68.3,67.99,0.28,0,0,0,65.31,66.46,1.03,1154,63.43,0,0,69.36,69.28,0,6868,0,0,67.92,67.79,0.24,0
"2011-02-07 00:00:00",1293,0,0,65.11,66.26,1.03,1154,63.43,0,0,69.13,69.04,0,6868,0,0,67.73,67.6,0.3,0,0,0,65.27,66.41,1.03,1154,63.43,0,0,69.21,69.2,0.032,6868,0,0,67.9,67.61,0.282,0,0,0,65.31,66.46,1.03,1154,63.43,0,0,69.36,69.28,0.15,6868,0,0,67.92,67.79,0.3,0,0,0,65.11,66.26,1.03,1154,63.43,0,0,69.13,69.04,0,6868,0,0,67.73,67.6,0.25,0
"2011-02-07 00:15:00",1294,0,0,64.91,66.07,1.03,1154,63.43,0,0,69,68.95,0.15,6868,0,0,67.73,67.22,0.31,0,0,0,65.07,66.23,1.03,1154,63.43,0,0,69.06,69.02,0.041,6868,0,0,67.73,67.41,0.306,0,0,0,65.11,66.26,1.03,1154,63.43,0,0,69.13,69.04,0.15,6868,0,0,67.73,67.6,0.32,0,0,0,64.91,66.07,1.03,1154,63.43,0,0,69,68.95,0,6868,0,0,67.73,67.22,0.29,0
"2011-02-07 00:30:00",1295,0,0,64.71,65.89,1.03,1154,63.43,0,0,68.81,68.64,0,6868,0,0,67.54,67.22,0.34,0,0,0.431,65.36,66.51,1.758,1515,63.43,0.396,0,68.51,68.49,0.042,6715,0.003,0,67.17,66.85,0.318,12.14,0,77.55,152,147.5,132.1,7999,63.43,71.29,0,69,68.95,0.77,6868,0.55,0,67.73,67.22,0.34,550,0,0,64.71,65.89,1.03,1154,63.43,0,0,0,0.98,0,0,0,0,0.01,0.04,0,0
"2011-02-07 00:45:00",1296,0,0,64.71,65.7,1.03,1154,63.43,0,0,68.63,68.64,0,6868,0,0,67.35,67.02,0.34,0,0,0,64.71,65.88,1.03,1235,63.43,0,0,68.66,68.64,0.036,6830,0,0,67.4,67.03,0.337,3.017,0,0,64.71,65.89,1.03,7999,63.43,0,0,68.81,68.64,0.17,6868,0,0,67.54,67.22,0.35,543,0,0,64.71,65.7,1.03,1154,63.43,0,0,68.63,68.64,0,0,0,0,67.35,67.02,0.32,0
"2011-02-07 01:00:00",1297,0,0,64.52,65.7,1.03,1154,63.43,0,0,68.47,68.38,0,6868,0,0,67.15,66.83,0.35,0,0,0.884,65.55,66.68,2.478,1473,63.43,0.808,0,67.75,67.78,0.036,6677,0.006,0,66.49,66.12,0.344,12.22,0,79.73,157.8,154.6,131.5,7999,63.43,72.72,0,68.63,68.64,0.77,6868,0.55,0,67.35,67.02,0.36,550,0,0,64.52,65.7,1.03,1154,63.43,0,0,0,0.98,0,0,0,0,0.01,0.04,0,0
"2011-02-07 01:15:00",1298,0,0,64.32,65.5,1.03,1154,63.43,0,0,68.28,68.38,0,6868,0,0,66.96,66.64,0.36,0,0,0.85,65.41,66.49,2.507,1379,63.43,0.806,0,67.59,67.63,0.024,6754,0.006,0,66.38,65.99,0.348,9.13,0,76.62,157.9,154.9,135.2,7999,63.43,72.72,0,68.47,68.38,0.77,6868,0.55,0,67.15,66.83,0.37,550,0,0,64.32,65.5,1.03,1154,63.43,0,0,0,0.98,0,0,0,0,0.01,0.04,0,0
"2011-02-07 01:30:00",1299,0,0,64.13,65.3,1.03,1154,63.43,0,0,68.22,68.23,0,6868,0,0,66.96,66.44,0.37,0,0,0.419,64.75,65.85,1.774,1274,63.43,0.399,0,67.88,67.87,0.01,6830,0.003,0,66.59,66.25,0.359,3.056,0,75.45,153.3,150.9,135,7999,63.43,71.86,0,68.28,68.38,0.77,6868,0.55,0,66.96,66.64,0.38,550,0,0,64.13,65.3,1.03,1154,63.43,0,0,0,0.98,0,0,0,0,0.01,0.04,0,0
"2011-02-07 01:45:00",1300,0,0,64.32,65.47,1.03,1154,63.43,0,0,68.15,68.1,0,6868,0,0,66.96,66.44,0.46,0,0,0.437,64.68,65.74,1.782,1215,63.43,0.399,0,67.78,67.75,0.014,6830,0.003,0,66.59,66.07,0.406,3.056,0,78.69,150.6,143.9,136.4,7999,63.43,71.86,0,68.22,68.23,0.77,6868,0.55,0,66.96,66.44,0.46,550,0,0,64.13,65.3,1.03,1154,63.43,0,0,0,0.98,0,0,0,0,0.01,0.04,0,0
"2011-02-07 02:00:00",1301,0,0,64.7,65.66,1.03,1154,63.43,0,0,68.28,68.26,0.12,6868,0,0,67.34,66.82,0.51,0,0,0,64.53,65.53,1.03,1154,63.43,0,0,68.2,68.22,0.025,6868,0,0,67.15,66.66,0.481,0,0,0,64.7,65.66,1.03,1154,63.43,0,0,68.28,68.26,0.14,6868,0,0,67.34,66.82,0.51,0,0,0,64.32,65.47,1.03,1154,63.43,0,0,68.15,68.1,0,6868,0,0,66.96,66.44,0.45,0
"2011-02-07 02:15:00",1302,0,0,64.87,65.84,1.03,1154,63.43,0,0,68.54,68.6,0,6868,0,0,67.71,67,0.53,0,0,0,64.8,65.73,1.03,1222,63.43,0,0,68.41,68.44,0.033,6830,0,0,67.46,66.93,0.519,0,0,0,64.87,65.84,1.03,7999,63.43,0,0,68.54,68.6,0.15,6868,0,0,67.71,67,0.55,0,0,0,64.7,65.66,1.03,1154,63.43,0,0,68.28,68.26,0,0,0,0,67.34,66.82,0.5,0
"2011-02-07 02:30:00",1303,0,0,65.06,65.84,1.03,1154,63.43,0,0,68.67,68.79,0.13,6868,0,0,67.71,67.18,0.48,0,0,0,65.05,65.84,1.03,1154,63.43,0,0,68.63,68.63,0.034,6868,0,0,67.71,67.17,0.52,0,0,0,65.06,65.84,1.03,1154,63.43,0,0,68.67,68.79,0.16,6868,0,0,67.71,67.18,0.55,0,0,0,64.87,65.84,1.03,1154,63.43,0,0,68.54,68.6,0,6868,0,0,67.71,67,0.48,0
"2011-02-07 02:45:00",1304,0,0,64.67,65.64,1.03,1154,63.43,0,0,68.67,68.58,0,6868,0,0,67.51,66.98,0.42,0,0,0,64.89,65.82,1.03,1154,63.43,0,0,68.67,68.73,0.038,6868,0,0,67.59,67.11,0.451,0,0,0,65.06,65.84,1.03,1154,63.43,0,0,68.67,68.79,0.16,6868,0,0,67.71,67.18,0.49,0,0,0,64.67,65.64,1.03,1154,63.43,0,0,68.67,68.58,0,6868,0,0,67.51,66.98,0.42,0
"2011-02-07 03:00:00",1305,0,0,64.47,65.44,1.03,1154,63.43,0,0,68.53,68.46,0,6868,0,0,67.12,66.78,0.4,0,0,0,64.61,65.62,1.03,1154,63.43,0,0,68.57,68.56,0.035,6868,0,0,67.33,66.89,0.417,0,0,0,64.67,65.64,1.03,1154,63.43,0,0,68.67,68.58,0.17,6868,0,0,67.51,66.98,0.44,0,0,0,64.47,65.44,1.03,1154,63.43,0,0,68.53,68.46,0,6868,0,0,67.12,66.78,0.4,0
"2011-02-07 03:15:00",1306,0,0,64.27,65.44,1.03,1154,63.43,0,0,68.42,68.39,0,6868,0,0,67.12,66.6,0.4,0,0,2.111,66.85,67.76,4.835,1530,63.43,1.971,0,66.58,66.54,0.056,6639,0.015,0,65.26,64.85,0.396,18.25,0,76.35,154.7,150.3,141.6,7999,63.43,71,0,68.53,68.46,0.77,6868,0.55,0,67.12,66.78,0.42,550,0,0,64.27,65.44,1.03,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 03:30:00",1307,0,0,64.07,65.26,1.03,1154,63.43,0,0,68.25,68.22,0,6868,0,0,66.92,66.4,0.42,0,0,0.421,64.74,65.76,1.804,1212,63.08,0.396,0,67.93,67.89,0.04,6830,0.003,0,66.55,66.14,0.407,3.017,0,75.83,157.3,154.1,140.4,7999,63.43,71.29,0,68.42,68.39,0.77,6868,0.55,0,67.12,66.6,0.42,543,0,0,64.07,65.26,1.03,1154,0,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 03:45:00",1308,0,0,63.89,65.06,1.03,1154,63.43,0,0,68.12,68.15,0,6868,0,0,66.72,66.2,0.44,0,0,0.414,64.56,65.57,1.809,1209,63.43,0.394,0,67.85,67.82,0.033,6830,0.003,0,66.4,65.98,0.421,3.056,0,74.6,157.7,154.4,141.3,7999,63.43,71,0,68.25,68.22,0.77,6868,0.55,0,66.92,66.4,0.44,550,0,0,63.89,65.06,1.03,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 04:00:00",1309,0,0,63.89,64.86,1.03,1154,63.43,0,0,68.12,68.05,0,6868,0,0,66.72,66.2,0.46,0,0,0.825,64.9,65.88,2.524,1239,63.43,0.795,0,67.36,67.32,0.028,6792,0.006,0,65.98,65.46,0.435,6.111,0,74.41,155.1,153.4,135.8,7999,63.43,71.58,0,68.12,68.15,0.77,6868,0.55,0,66.72,66.2,0.46,550,0,0,63.89,64.86,1.03,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 04:15:00",1310,0,0,64.07,65.04,1.03,1154,63.43,0,0,68.12,68.05,0.12,6868,0,0,66.91,66.39,0.52,0,0,0.415,64.5,65.43,1.788,1202,63.43,0.396,0,67.74,67.67,0.031,6830,0.003,0,66.4,65.88,0.49,3.056,0,74.63,153.8,150.5,137.5,7999,63.43,71.29,0,68.12,68.05,0.77,6868,0.55,0,66.91,66.39,0.54,550,0,0,63.89,64.86,1.03,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 04:30:00",1311,0,0,64.44,65.21,1.03,1154,63.43,0,0,68.28,68.27,0,6868,0,0,67.29,66.57,0.55,0,0,0.408,64.77,65.6,1.772,1320,63.43,0.387,0,67.87,67.82,0.04,6792,0.003,0,66.67,66.12,0.534,6.067,0,73.35,149.6,141.3,134.7,7999,63.43,69.57,0,68.28,68.27,0.77,6868,0.55,0,67.29,66.57,0.55,550,0,0,64.07,65.04,1.03,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 04:45:00",1312,0,0,64.63,65.59,0.83,1154,63.43,0,0,68.54,68.54,0,6868,0,0,67.47,66.96,0.56,0,0,0,64.54,65.39,0.833,1154,62.73,0,0,68.43,68.43,0.033,6868,0,0,67.35,66.77,0.555,0,0,0,64.63,65.59,1.03,1154,63.43,0,0,68.54,68.54,0.15,6868,0,0,67.47,66.96,0.57,0,0,0,64.44,65.21,0.83,1154,0,0,0,68.28,68.27,0,6868,0,0,67.29,66.57,0.54,0
"2011-02-07 05:00:00",1313,0,0,64.82,65.59,0.83,1154,63.43,0,0,68.77,68.71,0.12,6868,0,0,67.66,66.96,0.53,0,0,0.406,65.28,66.06,1.574,1385,63.43,0.387,0,68.29,68.28,0.035,6754,0.003,0,67.22,66.59,0.55,9.21,0,73.16,155.7,150.9,134.7,7999,63.43,69.57,0,68.77,68.71,0.77,6868,0.55,0,67.66,66.96,0.57,556,0,0,64.63,65.59,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 05:15:00",1314,0,0,64.62,65.59,0.83,1154,63.43,0,0,68.77,68.71,0.13,6868,0,0,67.47,66.96,0.43,0,0,0,64.75,65.59,0.83,1154,63.43,0,0,68.77,68.71,0.042,6868,0,0,67.59,66.96,0.479,0,0,0,64.82,65.59,0.83,1154,63.43,0,0,68.77,68.71,0.19,6868,0,0,67.66,66.96,0.54,0,0,0,64.62,65.59,0.83,1154,63.43,0,0,68.77,68.71,0,6868,0,0,67.47,66.96,0.43,0
"2011-02-07 05:30:00",1315,0,0,64.42,65.39,0.83,1154,63.43,0,0,68.64,68.56,0.1,6868,0,0,67.09,66.77,0.4,0,0,1.205,65.93,66.77,3.102,1395,63.43,1.155,0,67.6,67.52,0.063,6754,0.009,0,66.17,65.75,0.404,9.27,0,72.83,153.1,146.9,138.4,7999,63.43,69.57,0,68.77,68.71,0.77,6868,0.55,0,67.47,66.96,0.45,558,0,0,64.42,65.39,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 05:45:00",1316,0,0,64.22,65.2,1.02,1154,63.43,0,0,68.57,68.38,0,6868,0,0,66.89,66.57,0.39,0,0,0.402,64.71,65.68,1.647,1256,63.43,0.387,0,68.23,68.11,0.057,6830,0.003,0,66.66,66.26,0.385,3.1,0,72.34,150.2,143.6,135,7999,63.43,69.57,0,68.64,68.56,0.77,6868,0.55,0,67.09,66.77,0.4,558,0,0,64.22,65.2,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 06:00:00",1317,0,0,64.01,64.99,1.02,1154,63.43,0,0,68.42,68.18,0.1,6868,0,0,66.69,66.38,0.39,0,0,0,64.01,65.06,1.02,1154,63.43,0,0,68.42,68.32,0.05,6868,0,0,66.84,66.43,0.395,0,0,0,64.22,65.2,1.02,1154,63.43,0,0,68.57,68.38,0.21,6868,0,0,66.89,66.57,0.41,0,0,0,64.01,64.99,1.02,1154,63.43,0,0,68.42,68.18,0,6868,0,0,66.69,66.38,0.38,0
"2011-02-07 06:15:00",1318,0,0,63.81,64.8,1.02,1154,63.43,0,0,68.38,68.4,0.09,6868,0,0,66.69,66.2,0.48,0,0,0.794,64.76,65.75,2.499,1395,63.08,0.773,0,67.5,67.45,0.047,6754,0.006,0,65.95,65.5,0.405,9.22,0,71.52,147.2,142,135.8,7999,63.43,69.57,0,68.42,68.4,0.77,6868,0.55,0,66.69,66.38,0.48,558,0,0,63.81,64.8,1.02,1154,0,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 06:30:00",1319,0,0,64.38,65.17,0.83,1154,63.43,0,0,69.15,68.97,0,6868,0,0,67.67,66.98,0.66,0,0,0,64.09,64.99,1.01,1264,63.43,0,0,68.68,68.69,0.008,6830,0,0,67.21,66.61,0.581,3.061,0,0,64.38,65.17,1.02,7999,63.43,0,0,69.15,68.97,0.15,6868,0,0,67.67,66.98,0.66,551,0,0,63.81,64.8,0.83,1154,63.43,0,0,68.38,68.4,0,0,0,0,66.69,66.2,0.47,0
"2011-02-07 06:45:00",1320,0,0,64.95,65.75,0.83,1154,63.43,0,0,69.74,69.75,0.11,6868,0,0,68.43,67.75,0.72,0,0,0,64.69,65.48,0.83,1154,63.43,0,0,69.37,69.4,0.03,6868,0,0,68.04,67.33,0.699,0,0,0,64.95,65.75,0.83,1154,63.43,0,0,69.74,69.75,0.16,6868,0,0,68.43,67.75,0.74,0,0,0,64.38,65.17,0.83,1154,63.43,0,0,69.15,68.97,0,6868,0,0,67.67,66.98,0.65,0
"2011-02-07 07:00:00",1321,0,0,65.5,66.12,0.83,1154,63.43,0,0,70.4,70.36,0,6868,0,0,69.21,68.32,0.7,0,0,0.4,65.75,66.4,1.585,1267,63.43,0.387,0,69.68,69.69,0.048,6830,0.003,0,68.42,67.69,0.709,3.056,0,72.04,150,144,136.7,7999,63.43,69.57,0,70.4,70.36,0.77,6868,0.55,0,69.21,68.32,0.73,550,0,0,64.95,65.75,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 07:15:00",1322,0,0,65.5,66.31,0.83,1154,63.43,0,0,70.81,70.87,0,6868,0,0,69.58,68.89,0.64,0,0,2.001,67.88,68.48,4.506,1585,63.43,1.937,0,68.68,68.69,0.054,6677,0.015,0,67.42,66.75,0.653,15.28,0,72.2,153,146.9,136.7,7999,63.43,69.85,0,70.81,70.87,0.77,6868,0.55,0,69.58,68.89,0.72,551,0,0,65.5,66.12,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 07:30:00",1323,0,0,65.5,66.31,0.83,1154,63.43,0,0,71.3,71.29,0,6868,0,0,69.97,69.29,0.59,0,0,1.588,67.45,68.15,3.753,1406,63.43,1.554,0,69.53,69.55,0.057,6715,0.012,0,68.21,67.59,0.606,12.28,0,71.68,154.6,150,137,7999,63.43,70.14,0,71.3,71.29,0.77,6868,0.55,0,69.97,69.29,0.65,558,0,0,65.5,66.31,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 07:45:00",1324,0,0,65.68,66.49,0.83,1154,63.43,0,0,71.68,71.77,0,6868,0,0,70.35,69.68,0.57,0,0,0.788,66.48,67.31,2.323,1354,63.43,0.775,0,70.74,70.74,0.046,6792,0.006,0,69.37,68.78,0.573,6.122,0,71.16,155.5,148.5,136.4,7999,63.43,70.14,0,71.68,71.77,0.77,6868,0.55,0,70.35,69.68,0.61,551,0,0,65.5,66.31,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 08:00:00",1325,0,0,66.24,67.05,0.83,1154,63.43,0,0,72.22,72.25,0,6868,0,0,70.73,70.24,0.53,0,0,1.195,67.39,68.1,3.064,1365,63.43,1.166,0,70.78,70.82,0.038,6754,0.009,0,69.36,68.81,0.542,9.22,0,71.74,151.9,147.1,136.4,7999,63.43,70.14,0,72.22,72.25,0.77,6868,0.55,0,70.73,70.24,0.58,558,0,0,65.68,66.49,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 08:15:00",1326,0,0,66.81,67.6,0.83,1154,63.43,0,0,72.64,72.75,0,6868,0,0,71.11,70.6,0.5,0,0,0.392,67.07,67.77,1.578,1210,63.43,0.385,0,72.05,72.09,0.013,6830,0.009,0,70.56,70.04,0.504,3.1,0,70.59,150.7,146,135.5,7999,63.43,69.28,0,72.75,72.75,0.77,6868,1.63,0,71.11,70.6,0.54,558,0,0,66.24,67.05,0.83,1154,63.43,0,0,0,0,0,0,0,0,0.01,0.04,0,0
"2011-02-07 08:30:00",1327,0,0,67.37,68.17,0.83,1154,63.43,0,0,73.14,73.2,0,6868,0,0,71.67,71.16,0.47,0,0,0.788,68.11,68.72,2.274,1275,63.43,0.773,0,72.12,72.16,0.131,6794,0.108,0,70.59,70.1,0.478,6.2,0,70.92,152.1,146.4,132.1,7999,63.43,69.57,0,73.14,73.2,9.37,6868,10.23,0,71.67,71.16,0.5,558,0,0,66.99,67.6,0.83,1154,63.43,0,0,0,0,0,163,0,0,0.01,0.04,0,0
"2011-02-07 08:45:00",1328,0,0,67.93,68.54,0.83,1154,63.43,0,0,73.56,73.59,0.18,6868,0,0,72.06,71.55,0.46,0,0,0,67.68,68.35,0.83,1154,63.43,0,0,73.37,73.4,0.059,6868,0,0,71.81,71.33,0.461,0,0,0,67.93,68.54,0.83,1154,63.43,0,0,73.6,73.63,0.24,6868,0,0,72.06,71.55,0.49,0,0,0,67.37,68.17,0.83,1154,63.43,0,0,73.14,73.2,0,6868,0,0,71.67,71.16,0.44,0
"2011-02-07 09:00:00",1329,0,0,68.12,68.9,0.83,1154,63.43,0,0,73.56,73.59,0.12,6868,0,0,72.06,71.55,0.4,0,0,0,68.07,68.8,0.83,1154,63.43,0,0,73.56,73.59,0.078,6868,0,0,72.06,71.55,0.429,0,0,0,68.12,68.9,0.83,1154,63.43,0,0,73.56,73.59,0.28,6868,0,0,72.06,71.55,0.47,0,0,0,67.93,68.54,0.83,1154,63.43,0,0,73.56,73.59,0,6868,0,0,72.06,71.55,0.39,0
"2011-02-07 09:15:00",1330,0,0,68.3,69.09,0.83,1154,63.43,0,0,73.4,73.49,0,6868,0,0,72.06,71.55,0.37,0,0,0,68.29,69.04,0.83,1154,63.43,0,0,73.46,73.58,0.102,6868,0,0,72.06,71.55,0.381,0,0,0,68.3,69.09,0.83,1154,63.43,0,0,73.56,73.59,0.31,6868,0,0,72.06,71.55,0.41,0,0,0,68.12,68.9,0.83,1154,63.43,0,0,73.37,73.49,0,6868,0,0,72.06,71.55,0.36,0
"2011-02-07 09:30:00",1331,0,0,68.49,69.28,0.83,1154,63.43,0,0,73.29,73.36,0.2,6868,0,0,72.06,71.55,0.35,0,0,0,68.48,69.25,0.83,1154,63.43,0,0,73.39,73.48,0.127,6868,0,0,72.06,71.55,0.357,0,0,0,68.49,69.28,0.83,1154,63.43,0,0,73.4,73.49,0.31,6868,0,0,72.06,71.55,0.38,0,0,0,68.3,69.09,0.83,1154,63.43,0,0,73.29,73.29,0,6868,0,0,72.06,71.55,0.33,0
"2011-02-07 09:45:00",1332,0,0,68.67,69.46,0.83,1154,63.43,0,0,73.29,73.36,0.12,6868,0,0,72.04,71.68,0.33,0,0,0,68.51,69.42,0.83,1154,63.43,0,0,73.29,73.36,0.096,6868,0,0,72.05,71.63,0.337,0,0,0,68.67,69.46,0.83,1154,63.43,0,0,73.29,73.36,0.31,6868,0,0,72.06,71.68,0.36,0,0,0,68.49,69.28,0.83,1154,63.43,0,0,73.29,73.36,0,6868,0,0,72.03,71.55,0.32,0
"2011-02-07 10:00:00",1333,0,0,68.67,69.64,0.83,1154,63.43,0,0,73.2,73.23,0.09,6868,0,0,72.04,71.68,0.32,0,0,0,68.67,69.47,0.83,1154,63.43,0,0,73.24,73.27,0.113,6868,0,0,72.04,71.68,0.331,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,73.29,73.36,0.3,6868,0,0,72.04,71.68,0.35,0,0,0,68.67,69.46,0.83,1154,63.43,0,0,73.11,73.23,0,6868,0,0,72.04,71.68,0.31,0
"2011-02-07 10:15:00",1334,0,0,68.67,69.64,0.83,1154,63.43,0,0,73.05,73.16,0.09,6868,0,0,72.04,71.68,0.33,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,73.07,73.21,0.078,6868,0,0,72.04,71.68,0.324,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,73.23,73.25,0.24,6868,0,0,72.04,71.68,0.34,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,73.02,73.16,0,6868,0,0,72.04,71.68,0.3,0
"2011-02-07 10:30:00",1335,0,0,68.67,69.64,0.83,1154,63.43,0,0,72.94,73,0,6868,0,0,71.86,71.49,0.31,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,72.98,73.01,0.068,6868,0,0,71.94,71.67,0.313,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,73.05,73.17,0.26,6868,0,0,72.04,71.68,0.33,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,72.84,72.97,0,6868,0,0,71.86,71.49,0.3,0
"2011-02-07 10:45:00",1336,0,0,68.67,69.64,0.83,1154,63.43,0,0,72.87,73,0.15,6868,0,0,71.86,71.49,0.3,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,72.92,73,0.068,6868,0,0,71.86,71.49,0.307,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,72.94,73,0.28,6868,0,0,71.86,71.49,0.33,0,0,0,68.67,69.64,0.83,1154,63.43,0,0,72.87,73,0,6868,0,0,71.86,71.49,0.29,0
"2011-02-07 11:00:00",1337,0,0,68.67,69.82,1.02,1154,63.43,0,0,72.87,72.97,0,6868,0,0,71.86,71.49,0.33,0,0,0,68.67,69.71,0.879,1154,59.61,0,0,72.87,72.97,0.101,6868,0,0,71.86,71.49,0.316,0,0,0,68.67,69.82,1.02,1154,63.43,0,0,72.87,73,0.3,6868,0,0,71.86,71.49,0.34,0,0,0,68.67,69.64,0.83,1154,1,0,0,72.87,72.82,0,6868,0,0,71.86,71.49,0.3,0
"2011-02-07 11:15:00",1338,0,0,68.85,69.82,1.02,1154,63.43,0,0,72.87,72.97,0,6868,0,0,71.86,71.49,0.37,0,0,0,68.83,69.82,1.02,1154,62.74,0,0,72.87,72.97,0.101,6868,0,0,71.86,71.49,0.35,0,0,0,68.85,69.82,1.02,1154,63.43,0,0,72.87,72.97,0.33,6868,0,0,71.86,71.49,0.37,0,0,0,68.67,69.82,1.02,1154,1,0,0,72.87,72.97,0,6868,0,0,71.86,71.49,0.33,0
"2011-02-07 11:30:00",1339,0,0,69.03,70,1.02,1154,63.43,0,0,72.92,73.11,0.29,6868,0,0,71.86,71.49,0.35,0,0,0,68.97,69.99,1.02,1154,62.74,0,0,72.89,73.05,0.152,6868,0,0,71.86,71.49,0.361,0,0,0,69.03,70,1.02,1154,63.43,0,0,72.92,73.11,0.33,6868,0,0,71.86,71.49,0.38,0,0,0,68.85,69.82,1.02,1154,1,0,0,72.87,72.97,0,6868,0,0,71.86,71.49,0.34,0
"2011-02-07 11:45:00",1340,0,0,69.21,70.2,1.02,1154,63.43,0,0,73.09,73.26,0.28,6868,0,0,71.86,71.49,0.38,0,0,0,69.14,70.08,1.02,1261,58.23,0,0,73.07,73.23,0.164,6992,0,0,71.86,71.49,0.369,3.189,0,0,69.21,70.2,1.02,7999,63.43,0,0,73.09,73.33,0.42,7999,0,0,71.86,71.49,0.4,574,0,0,69.03,70,1.02,1154,1,0,0,72.92,73.1,0,6868,0,0,71.86,71.49,0.34,0
"2011-02-07 12:00:00",1341,0,0,69,70,1.02,1154,63.43,0,0,73,73.39,0.29,6868,0,0,71.86,71.49,0.31,0,0,0.427,69.64,70.58,1.485,1237,60.31,0.387,0,72.68,74.18,2.085,6983,1.75,0,71.54,71.19,0.444,3.189,0,76.84,153.3,149,84.8,7999,63.43,69.57,0,73.09,224,326.2,7999,315,0,71.86,71.49,16.67,574,0,0,69,70,1.02,1154,1,0,0,0,73.26,0,6868,0,0,13.95,16.87,0.31,0
"2011-02-07 12:15:00",1342,0,0,68.81,69.8,1.02,1154,63.43,0,0,72.84,73.23,0.21,6868,0,0,71.46,71.29,0.25,0,0,0,68.9,69.88,1.02,1154,61.7,0,0,72.94,73.28,0.311,6868,0,0,71.69,71.39,0.285,0,0,0,69,70,1.02,1154,63.43,0,0,73,73.41,0.54,6868,0,0,71.86,71.49,0.33,0,0,0,68.81,69.8,1.02,1154,1,0,0,72.79,73.15,0.1,6868,0,0,71.46,71.29,0.24,0
"2011-02-07 12:30:00",1343,0,0,68.42,69.4,1.02,1154,63.43,0,0,72.56,72.8,0.15,6868,0,0,71.27,70.91,0.22,0,0,0.443,69.11,70.06,1.474,1218,59.61,0.394,0,72.27,73.78,2.037,6994,1.682,0,71.07,70.87,0.366,3.228,0,79.73,158.7,154.9,82.8,7999,63.43,71,0,72.84,217.4,309.9,7999,302.8,0,71.46,71.29,23.36,581,0,0,68.42,69.4,1.02,1154,1,0,0,0,72.8,0.1,6868,0,0,17.85,26.08,0.21,0
"2011-02-07 12:45:00",1344,0,0,68.23,69.2,1.02,1154,1,0,0,72.12,72.47,0.39,6868,0,0,70.88,70.71,0.22,0,0,0,68.37,69.33,1.02,1154,62.39,0,0,72.31,72.63,0.309,6868,0,0,71.11,70.85,0.225,0,0,0,68.42,69.4,1.02,1154,63.43,0,0,72.59,72.8,0.54,6868,0,0,71.27,70.91,0.24,0,0,0,68.23,69.2,1.02,1154,1,0,0,72.02,72.37,0,6868,0,0,70.88,70.71,0.2,0
"2011-02-07 13:00:00",1345,0,0,68.03,69,1.02,1154,63.43,0,0,71.66,72.12,0.34,6868,0,0,70.68,70.51,0.24,0,0,0.443,68.66,69.59,1.466,1199,59.96,0.399,0,71.49,73.1,2.066,6995,1.66,0,70.59,70.38,0.37,3.272,0,79.78,156.3,154.5,81.3,7999,63.43,71.86,0,72.12,222.3,309,7999,298.9,0,70.88,70.71,24.88,589,0,0,68.03,69,1.02,1154,1,0,0,0,72.12,0.13,6868,0,0,18.8,27.14,0.21,0
"2011-02-07 13:15:00",1346,0,0,67.83,68.8,1.02,1154,63.43,0,0,71.3,71.87,0.37,6868,0,0,70.68,70.33,0.28,0,0,0,68.01,68.93,1.02,1154,61.7,0,0,71.48,72.01,0.474,6868,0,0,70.68,70.41,0.265,0,0,0,68.03,69,1.02,1154,63.43,0,0,71.66,72.13,0.71,6868,0,0,70.68,70.51,0.3,0,0,0,67.83,68.8,1.02,1154,1,0,0,71.3,71.78,0.24,6868,0,0,70.68,70.33,0.23,0
"2011-02-07 13:30:00",1347,0,0,67.83,68.61,1.02,1154,63.43,0,0,71.05,71.77,0.54,6868,0,0,70.48,70.13,0.32,0,0,0,67.83,68.79,1.02,1154,63.43,0,0,71.18,71.81,0.583,6868,0,0,70.54,70.24,0.301,0,0,0,67.83,68.8,1.02,1154,63.43,0,0,71.3,71.87,0.81,6868,0,0,70.68,70.33,0.33,0,0,0,67.83,68.61,1.02,1154,63.43,0,0,71.05,71.77,0.37,6868,0,0,70.48,70.13,0.27,0
"2011-02-07 13:45:00",1348,0,0,67.64,68.61,1.02,1154,63.43,0,0,70.71,71.62,0.74,6868,0,0,70.28,69.93,0.34,0,0.004,0.448,68.21,69.04,1.458,1206,63.43,0.393,0,70.53,72.4,2.408,6992,1.678,0,70.18,69.86,0.47,3.278,0.68,80.7,151,146.8,79.89,7999,63.43,70.71,0,71.05,211.1,308.1,7999,302.1,0,70.48,70.13,25.59,590,0,0,67.64,68.61,1.02,1154,63.43,0,0,0.01,71.56,0.49,6868,0,0,19.28,27,0.3,0
"2011-02-07 14:00:00",1349,0,0,67.64,68.41,1.02,1154,63.43,0,0,70.71,71.45,0.91,6868,0,0,70.28,69.93,0.36,0,0,0,67.64,68.52,1.02,1154,63.43,0,0,70.71,71.49,0.774,6868,0,0,70.28,69.93,0.354,0,0,0,67.64,68.61,1.02,1154,63.43,0,0,70.71,71.62,0.99,6868,0,0,70.28,69.93,0.38,0,0,0,67.64,68.41,1.02,1154,63.43,0,0,70.71,71.45,0.57,6868,0,0,70.28,69.93,0.33,0
"2011-02-07 14:15:00",1350,0,0,67.44,68.41,1.02,1154,63.43,0,0,70.57,71.45,0.79,6868,0,0,70.09,69.74,0.38,0,0,0,67.51,68.41,1.02,1154,63.43,0,0,70.63,71.45,0.789,6868,0,0,70.28,69.84,0.369,0,0,0,67.64,68.41,1.02,1154,63.43,0,0,70.71,71.45,1,6868,0,0,70.28,69.93,0.39,0,0,0,67.44,68.41,1.02,1154,63.43,0,0,70.57,71.45,0.58,6868,0,0,70.09,69.74,0.35,0
"2011-02-07 14:30:00",1351,0,0,67.44,68.21,0.82,1154,63.43,0,0,70.57,71.43,0.77,6868,0,0,70.09,69.74,0.39,0,0,0,67.44,68.24,0.829,1154,63.43,0,0,70.57,71.45,0.76,6868,0,0,70.09,69.74,0.385,0,0,0,67.44,68.41,1.02,1154,63.43,0,0,70.57,71.45,0.97,6868,0,0,70.09,69.74,0.4,0,0,0,67.44,68.21,0.82,1154,63.43,0,0,70.57,71.25,0.56,6868,0,0,70.09,69.74,0.36,0
"2011-02-07 14:45:00",1352,0,0,67.44,68.21,0.82,1154,63.43,0,0,70.57,71.29,0.64,6868,0,0,70.09,69.54,0.42,0,0,0,67.44,68.21,0.82,1154,63.43,0,0,70.57,71.31,0.745,6868,0,0,70.09,69.68,0.402,0,0,0,67.44,68.21,0.82,1154,63.43,0,0,70.57,71.43,0.92,6868,0,0,70.09,69.74,0.42,0,0,0,67.44,68.21,0.82,1154,63.43,0,0,70.57,71.29,0.53,6868,0,0,70.09,69.54,0.39,0
"2011-02-07 15:00:00",1353,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.91,6868,0,0,70.09,69.54,0.42,0,0,0,67.36,68.17,0.82,1154,63.43,0,0,70.57,71.29,0.719,6868,0,0,70.09,69.54,0.416,0,0,0,67.44,68.21,0.82,1154,63.43,0,0,70.57,71.29,0.95,6868,0,0,70.09,69.54,0.43,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.52,6868,0,0,70.09,69.54,0.39,0
"2011-02-07 15:15:00",1354,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.71,6868,0,0,69.9,69.54,0.41,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.704,6868,0,0,69.92,69.54,0.418,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.93,6868,0,0,70.09,69.54,0.43,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.51,6868,0,0,69.9,69.54,0.39,0
"2011-02-07 15:30:00",1355,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.81,6868,0,0,69.9,69.54,0.42,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.696,6868,0,0,69.9,69.54,0.421,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.89,6868,0,0,69.9,69.54,0.43,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.49,6868,0,0,69.9,69.54,0.4,0
"2011-02-07 15:45:00",1356,0,0,67.25,67.81,0.82,1154,63.43,0,0,70.57,71.29,0.55,6868,0,0,69.9,69.35,0.44,0,0,0,67.25,67.86,0.82,1154,63.43,0,0,70.57,71.29,0.638,6868,0,0,69.9,69.39,0.428,0,0,0,67.25,68.01,0.82,1154,63.43,0,0,70.57,71.29,0.84,6868,0,0,69.9,69.54,0.45,0,0,0,67.25,67.81,0.82,1154,63.43,0,0,70.57,71.29,0.44,6868,0,0,69.9,69.35,0.41,0
"2011-02-07 16:00:00",1357,0,0,67.05,67.81,0.62,1154,63.43,0,0,70.71,71.29,0.6,6868,0,0,69.9,69.35,0.44,0,0,0,67.14,67.81,0.801,1154,63.43,0,0,70.71,71.29,0.603,6868,0,0,69.9,69.35,0.44,0,0,0,67.25,67.81,0.82,1154,63.43,0,0,70.71,71.29,0.82,6868,0,0,69.9,69.35,0.46,0,0,0,67.05,67.81,0.62,1154,63.43,0,0,70.57,71.29,0.41,6868,0,0,69.9,69.35,0.42,0
"2011-02-07 16:15:00",1358,0,0,67.05,67.81,0.62,1154,63.43,0,0,70.71,71.29,0.46,6868,0,0,69.9,69.35,0.46,0,0,0,67.05,67.81,0.62,1154,63.43,0,0,70.71,71.29,0.566,6868,0,0,69.9,69.35,0.442,0,0,0,67.05,67.81,0.62,1154,63.43,0,0,70.71,71.29,0.75,6868,0,0,69.9,69.35,0.46,0,0,0,67.05,67.81,0.62,1154,63.43,0,0,70.71,71.29,0.36,6868,0,0,69.9,69.35,0.42,0
"2011-02-07 16:30:00",1359,0,0,67.05,67.61,0.62,1154,63.43,0,0,70.71,71.29,0.54,6868,0,0,69.7,69.35,0.43,0,0,0,67.05,67.65,0.62,1154,63.43,0,0,70.71,71.29,0.513,6868,0,0,69.76,69.35,0.446,0,0,0,67.05,67.81,0.62,1154,63.43,0,0,70.71,71.29,0.74,6868,0,0,69.9,69.35,0.46,0,0,0,67.05,67.61,0.62,1154,63.43,0,0,70.71,71.29,0.31,6868,0,0,69.7,69.35,0.42,0
"2011-02-07 16:45:00",1360,0,0,67.05,67.61,0.62,1154,63.43,0,0,70.71,71.29,0.57,6868,0,0,69.7,69.35,0.45,0,0,0,67.05,67.61,0.62,1154,63.43,0,0,70.71,71.29,0.487,6868,0,0,69.7,69.35,0.444,0,0,0,67.05,67.61,0.62,1154,63.43,0,0,70.71,71.29,0.67,6868,0,0,69.7,69.35,0.46,0,0,0,67.05,67.61,0.62,1154,63.43,0,0,70.71,71.29,0.3,6868,0,0,69.7,69.35,0.42,0
"2011-02-07 17:00:00",1361,0,0,66.86,67.61,0.62,1154,63.43,0,0,70.81,71.29,0.41,6868,0,0,69.7,69.15,0.45,0,0,0,66.96,67.61,0.62,1154,63.43,0,0,70.74,71.29,0.467,6868,0,0,69.7,69.24,0.448,0,0,0,67.05,67.61,0.62,1154,63.43,0,0,70.81,71.29,0.67,6868,0,0,69.7,69.35,0.46,0,0,0,66.86,67.61,0.62,1154,63.43,0,0,70.71,71.29,0.26,6868,0,0,69.7,69.15,0.43,0
"2011-02-07 17:15:00",1362,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.81,71.29,0.36,6868,0,0,69.7,69.15,0.45,0,0,0,66.86,67.49,0.62,1154,63.43,0,0,70.81,71.29,0.417,6868,0,0,69.7,69.15,0.454,0,0,0,66.86,67.61,0.62,1154,63.43,0,0,70.81,71.29,0.62,6868,0,0,69.7,69.15,0.47,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.81,71.29,0.18,6868,0,0,69.7,69.15,0.43,0
"2011-02-07 17:30:00",1363,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.9,71.29,0.29,6868,0,0,69.7,69.15,0.46,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.86,71.29,0.34,6868,0,0,69.7,69.15,0.45,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,71.01,71.29,0.54,6868,0,0,69.7,69.15,0.47,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.81,71.29,0.14,6868,0,0,69.7,69.15,0.42,0
"2011-02-07 17:45:00",1364,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.9,71.29,0.35,6868,0,0,69.5,69.15,0.46,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.9,71.29,0.376,6868,0,0,69.62,69.15,0.45,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.9,71.29,0.58,6868,0,0,69.7,69.15,0.46,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.9,71.29,0.14,6868,0,0,69.5,69.15,0.43,0
"2011-02-07 18:00:00",1365,0,0,66.66,67.23,0.62,1154,63.43,0,0,70.9,71.29,0.27,6868,0,0,69.5,69.15,0.46,0,0,0,66.77,67.39,0.62,1154,63.43,0,0,70.9,71.29,0.344,6868,0,0,69.5,69.15,0.456,0,0,0,66.86,67.43,0.62,1154,63.43,0,0,70.9,71.29,0.57,6868,0,0,69.5,69.15,0.47,0,0,0,66.66,67.23,0.62,1154,63.43,0,0,70.9,71.29,0.18,6868,0,0,69.5,69.15,0.44,0
"2011-02-07 18:15:00",1366,0,0,66.66,67.23,0.62,1154,63.43,0,0,70.9,71.29,0.31,6868,0,0,69.5,68.97,0.46,0,0,0.91,67.61,68.11,1.936,1332,63.43,0.818,0,70.11,70.5,0.341,6792,0.02,0,68.73,68.34,0.459,7.039,0,82.6,154.5,149.8,124.9,7999,63.43,73.87,0,70.9,71.29,2.06,6868,1.84,0,69.5,69.15,0.49,637,0,0,66.66,67.23,0.62,1154,63.43,0,0,0,0.34,0.15,55,0,0,0.04,0.18,0.01,0
"2011-02-07 18:30:00",1367,0,0,66.48,67.03,0.62,1154,63.43,0,0,70.9,71.1,0.27,6868,0,0,69.3,68.97,0.41,0,0,0.442,67.05,67.7,1.347,1208,63.43,0.406,0,70.51,70.84,0.29,6830,0.004,0,69.05,68.59,0.437,3.544,0,79.48,155,152.6,131.5,7999,63.43,73.01,0,70.9,71.29,0.98,6868,0.77,0,69.5,68.97,0.48,638,0,0,66.48,67.03,0.62,1154,63.43,0,0,0,0.34,0.14,55,0,0,0.04,0.18,0.01,0
"2011-02-07 18:45:00",1368,0,0,66.28,67.03,0.62,1154,63.43,0,0,70.61,70.89,0.27,6868,0,0,69.1,68.78,0.35,0,0,0,66.39,67.03,0.62,1154,63.43,0,0,70.7,70.98,0.256,6868,0,0,69.21,68.83,0.375,0,0,0,66.48,67.03,0.62,1154,63.43,0,0,70.9,71.1,0.39,6868,0,0,69.3,68.97,0.42,0,0,0,66.28,67.03,0.62,1154,63.43,0,0,70.61,70.89,0,6868,0,0,69.1,68.78,0.32,0
"2011-02-07 19:00:00",1369,0,0,66.09,66.84,0.62,1154,63.43,0,0,70.37,70.69,0.32,6868,0,0,68.9,68.58,0.32,0,0,1.311,67.69,68.33,2.483,1290,63.43,1.242,0,69.35,69.57,0.24,6754,0.013,0,67.81,67.48,0.318,10.96,0,79.18,157.3,155.1,113.2,7999,63.43,74.73,0,70.61,70.89,0.98,6868,0.77,0,69.1,68.78,0.35,661,0,0,66.09,66.84,0.62,1154,63.43,0,0,0,0.34,0,0,0,0,0.04,0.18,0.01,0
"2011-02-07 19:15:00",1370,0,0,65.89,66.64,0.62,1154,63.43,0,0,70.2,70.44,0.18,6868,0,0,68.71,68.38,0.29,0,0,0,66.07,66.77,0.62,1154,63.43,0,0,70.33,70.54,0.182,6868,0,0,68.78,68.45,0.304,0,0,0,66.09,66.84,0.62,1154,63.43,0,0,70.37,70.69,0.38,6868,0,0,68.9,68.58,0.32,0,0,0,65.89,66.64,0.62,1154,63.43,0,0,70.2,70.44,0,6868,0,0,68.71,68.38,0.28,0
"2011-02-07 19:30:00",1371,0,0,65.89,66.44,0.62,1154,63.43,0,0,70,70.25,0.24,6868,0,0,68.52,68.19,0.29,0,0,0.434,66.36,67.08,1.306,1227,62.73,0.412,0,69.7,69.95,0.197,6830,0.004,0,68.17,67.88,0.282,3.611,0,78.17,150.4,146.4,124.1,7999,63.43,74.16,0,70.2,70.44,0.98,6868,0.77,0,68.71,68.38,0.3,650,0,0,65.89,66.44,0.62,1154,0,0,0,0,0.34,0,0,0,0,0.04,0.18,0.01,0
"2011-02-07 19:45:00",1372,0,0,65.69,66.44,0.62,1154,63.43,0,0,69.76,70.11,0.18,6868,0,0,68.33,68,0.29,0,0,0,65.72,66.44,0.62,1249,63.43,0,0,69.96,70.18,0.171,6830,0,0,68.38,68.08,0.287,3.628,0,0,65.89,66.44,0.62,7999,63.43,0,0,70,70.25,0.34,6868,0,0,68.52,68.19,0.3,653,0,0,65.69,66.44,0.62,1154,63.43,0,0,69.76,70.11,0,0,0,0,68.33,68,0.27,0
"2011-02-07 20:00:00",1373,0,0,65.5,66.25,0.62,1154,63.43,0,0,69.61,69.8,0.09,6868,0,0,68.14,67.81,0.29,0,0,0.451,66.08,66.78,1.225,1252,63.43,0.407,0,69.36,69.55,0.148,6830,0.004,0,67.83,67.51,0.291,3.628,0,81.2,154.5,150.1,109.4,7999,63.43,73.3,0,69.76,70.11,0.98,6868,0.77,0,68.33,68,0.32,653,0,0,65.5,66.25,0.62,1154,63.43,0,0,0,0.34,0,0,0,0,0.04,0.18,0.01,0
"2011-02-07 20:15:00",1374,0,0,65.31,66.07,0.62,1154,63.43,0,0,69.55,69.56,0.11,6868,0,0,67.96,67.61,0.29,0,0,0,65.46,66.19,0.62,1154,63.43,0,0,69.6,69.76,0.113,6868,0,0,68.02,67.7,0.29,0,0,0,65.5,66.25,0.62,1154,63.43,0,0,69.61,69.8,0.28,6868,0,0,68.14,67.81,0.31,0,0,0,65.31,66.07,0.62,1154,63.43,0,0,69.55,69.56,0,6868,0,0,67.96,67.61,0.28,0
"2011-02-07 20:30:00",1375,0,0,65.31,65.86,0.62,1154,63.43,0,0,69.34,69.36,0,6868,0,0,67.77,67.42,0.3,0,0,0,65.31,66.06,0.62,1154,63.43,0,0,69.45,69.52,0.09,6868,0,0,67.85,67.53,0.297,0,0,0,65.31,66.07,0.62,1154,63.43,0,0,69.55,69.56,0.25,6868,0,0,67.96,67.61,0.32,0,0,0,65.31,65.86,0.62,1154,63.43,0,0,69.34,69.36,0,6868,0,0,67.77,67.42,0.28,0
"2011-02-07 20:45:00",1376,0,0,65.11,65.86,0.62,1154,63.43,0,0,69.15,69.26,0,6868,0,0,67.57,67.23,0.31,0,0,0,65.12,65.86,0.62,1154,63.43,0,0,69.26,69.35,0.059,6868,0,0,67.67,67.36,0.301,0,0,0,65.31,65.86,0.62,1154,63.43,0,0,69.34,69.36,0.2,6868,0,0,67.77,67.42,0.32,0,0,0,65.11,65.86,0.62,1154,63.43,0,0,69.15,69.26,0,6868,0,0,67.57,67.23,0.29,0
"2011-02-07 21:00:00",1377,0,0,64.91,65.66,0.62,1154,63.43,0,0,69.09,69.08,0,6868,0,0,67.38,67.04,0.32,0,0,0,65,65.73,0.62,1154,63.43,0,0,69.13,69.16,0.051,6868,0,0,67.54,67.21,0.312,0,0,0,65.11,65.86,0.62,1154,63.43,0,0,69.15,69.26,0.16,6868,0,0,67.57,67.23,0.33,0,0,0,64.91,65.66,0.62,1154,63.43,0,0,69.09,69.08,0,6868,0,0,67.38,67.04,0.29,0
"2011-02-07 21:15:00",1378,0,0,64.91,65.66,0.62,1154,63.43,0,0,68.89,68.94,0,6868,0,0,67.38,67.04,0.35,0,0,0,64.91,65.66,0.62,1154,63.43,0,0,68.91,68.99,0.023,6868,0,0,67.38,67.04,0.326,0,0,0,64.91,65.66,0.62,1154,63.43,0,0,69.09,69.08,0.12,6868,0,0,67.38,67.04,0.36,0,0,0,64.91,65.66,0.62,1154,63.43,0,0,68.89,68.94,0,6868,0,0,67.38,67.04,0.3,0
"2011-02-07 21:30:00",1379,0,0,64.71,65.66,0.81,1154,63.43,0,0,68.89,68.94,0,6868,0,0,67.38,67.04,0.42,0,0,0,64.84,65.66,0.672,1154,63.43,0,0,68.89,68.94,0.02,6868,0,0,67.38,67.04,0.396,0,0,0,64.91,65.66,0.81,1154,63.43,0,0,68.89,68.94,0.14,6868,0,0,67.38,67.04,0.42,0,0,0,64.71,65.66,0.62,1154,63.43,0,0,68.89,68.94,0,6868,0,0,67.38,67.04,0.35,0
"2011-02-07 21:45:00",1380,0,0,64.9,65.85,0.81,1154,63.43,0,0,68.89,68.94,0.1,6868,0,0,67.75,67.23,0.48,0,0,0,64.81,65.7,0.81,1154,63.43,0,0,68.89,68.94,0.023,6868,0,0,67.59,67.13,0.456,0,0,0,64.9,65.85,0.81,1154,63.43,0,0,68.89,68.94,0.13,6868,0,0,67.75,67.23,0.48,0,0,0,64.71,65.66,0.81,1154,63.43,0,0,68.89,68.94,0,6868,0,0,67.38,67.04,0.42,0
"2011-02-07 22:00:00",1381,0,0,64.69,65.85,1.01,1154,63.43,0,0,69.09,68.94,0,6868,0,0,67.75,67.23,0.44,0,0,0,64.89,65.85,0.831,1154,63.43,0,0,69.05,68.94,0.035,6868,0,0,67.75,67.23,0.477,0,0,0,64.9,65.85,1.01,1154,63.43,0,0,69.09,68.94,0.14,6868,0,0,67.75,67.23,0.5,0,0,0,64.69,65.85,0.81,1154,63.43,0,0,68.89,68.94,0,6868,0,0,67.75,67.23,0.44,0
"2011-02-07 22:15:00",1382,0,0,64.49,65.65,1.01,1154,63.43,0,0,69.07,69.11,0,6868,0,0,67.75,67.43,0.45,0,0,0,64.5,65.66,1.01,1154,63.43,0,0,68.96,68.97,0.017,6868,0,0,67.75,67.24,0.39,0,0,0,64.69,65.85,1.01,1154,63.43,0,0,69.09,69.11,0.14,6868,0,0,67.75,67.43,0.45,0,0,0,64.49,65.65,1.01,1154,63.43,0,0,68.89,68.94,0,6868,0,0,67.75,67.23,0.35,0
"2011-02-07 22:30:00",1383,0,0,64.68,65.83,1.21,1154,63.43,0,0,69.27,69.24,0.14,6868,0,0,68.14,67.62,0.5,0,0,0,64.61,65.75,1.02,1154,63.43,0,0,69.23,69.19,0.01,6868,0,0,68.03,67.5,0.502,0,0,0,64.68,65.83,1.21,1154,63.43,0,0,69.27,69.24,0.15,6868,0,0,68.14,67.62,0.52,0,0,0,64.49,65.65,1.01,1154,63.43,0,0,69.07,69.11,0,6868,0,0,67.75,67.43,0.45,0
"2011-02-07 22:45:00",1384,0,0,64.68,66.01,1.21,1154,63.43,0,0,69.27,69.24,0,6868,0,0,68.14,67.62,0.49,0,0,0,64.68,65.97,1.21,1154,63.43,0,0,69.27,69.24,0.011,6868,0,0,68.14,67.62,0.497,0,0,0,64.68,66.01,1.21,1154,63.43,0,0,69.27,69.24,0.15,6868,0,0,68.14,67.62,0.52,0,0,0,64.68,65.83,1.21,1154,63.43,0,0,69.27,69.24,0,6868,0,0,68.14,67.62,0.48,0
"2011-02-07 23:00:00",1385,0,0,64.68,66.19,1.21,1154,63.43,0,0,69.27,69.33,0,6868,0,0,68.33,67.81,0.47,0,0,0,64.68,66.11,1.21,1154,63.43,0,0,69.27,69.28,0.015,6868,0,0,68.28,67.79,0.482,0,0,0,64.68,66.19,1.21,1154,63.43,0,0,69.27,69.33,0.15,6868,0,0,68.33,67.81,0.5,0,0,0,64.68,66.01,1.21,1154,63.43,0,0,69.27,69.24,0,6868,0,0,68.14,67.62,0.47,0
"2011-02-07 23:15:00",1386,0,0,64.87,66.19,1.39,1154,63.43,0,0,69.33,69.33,0,6868,0,0,68.33,67.81,0.47,0,0,0,64.68,66.19,1.373,1154,63.43,0,0,69.3,69.33,0.015,6868,0,0,68.33,67.81,0.471,0,0,0,64.87,66.19,1.39,1154,63.43,0,0,69.33,69.33,0.14,6868,0,0,68.33,67.81,0.49,0,0,0,64.68,66.19,1.21,1154,63.43,0,0,69.27,69.33,0,6868,0,0,68.33,67.81,0.45,0
"2011-02-07 23:30:00",1387,0,0,64.87,66.36,1.39,1154,63.43,0,0,69.41,69.46,0,6868,0,0,68.33,67.81,0.46,0,0,0,64.87,66.29,1.39,1154,63.43,0,0,69.34,69.45,0.011,6868,0,0,68.33,67.81,0.456,0,0,0,64.87,66.36,1.39,1154,63.43,0,0,69.41,69.46,0.14,6868,0,0,68.33,67.81,0.48,0,0,0,64.87,66.19,1.39,1154,63.43,0,0,69.33,69.33,0,6868,0,0,68.33,67.81,0.45,0
"2011-02-07 23:45:00",1388,0,0,64.87,66.36,1.59,1154,63.43,0,0,69.41,69.46,0,6868,0,0,68.33,68,0.45,0,0,0,64.87,66.36,1.47,1154,63.43,0,0,69.41,69.46,0.014,6868,0,0,68.33,67.98,0.451,0,0,0,64.87,66.36,1.59,1154,63.43,0,0,69.41,69.46,0.15,6868,0,0,68.33,68,0.46,0,0,0,64.87,66.36,1.39,1154,63.43,0,0,69.41,69.46,0,6868,0,0,68.33,67.81,0.44,0
"2011-02-08 00:00:00",1389,0,0,64.27,65.77,1.59,1154,63.43,0,0,69.25,69.46,0,6868,0,0,67.94,67.61,0.22,0,0,0.436,65.09,66.66,2.301,1202,63.43,0.377,0,69.01,69.08,0.026,6830,0.004,0,67.82,67.49,0.343,3.583,0,78.55,158.5,155.9,129.5,7999,63.43,67.85,0,69.41,69.46,0.98,6868,0.77,0,68.33,68,0.46,645,0,0,64.27,65.77,1.59,1154,63.43,0,0,0,0.34,0,0,0,0,0.04,0,0.01,0
"2011-02-08 00:15:00",1390,0,0,63.49,65.18,1.59,1154,63.43,0,0,68.85,69.15,0.12,6868,0,0,66.96,67.02,0,0,0,0,63.82,65.5,1.59,1154,63.43,0,0,69.11,69.28,0.098,6868,0,0,67.4,67.28,0.101,0,0,0,64.27,65.77,1.59,1154,63.43,0,0,69.25,69.46,0.22,6868,0,0,67.74,67.61,0.22,0,0,0,63.49,65.18,1.59,1154,63.43,0,0,68.85,69.15,0,6868,0,0,66.96,67.02,0,0
"2011-02-08 00:30:00",1391,0,0,62.89,64.58,1.59,1154,63.43,0,0,68.48,68.68,0.2,6868,0,0,66.37,66.24,0,0,0,0.447,63.67,65.38,2.301,1200,63.43,0.377,0,68.38,68.56,0.164,6830,0.004,0,66.3,66.24,0,3.589,0,80.4,153.6,149.5,129.5,7999,63.43,67.85,0,68.85,69.15,0.98,6868,0.77,0,66.96,67.02,0.01,646,0,0,62.89,64.58,1.59,1154,63.43,0,0,0,0.34,0,0,0,0,0.04,0,0,0
"2011-02-08 00:45:00",1392,0,0,62.69,64.39,1.59,1154,63.43,0,0,68.34,68.57,0,6868,0,0,66.37,66.05,0.31,0,0,0,62.72,64.45,1.59,1154,63.43,0,0,68.39,68.6,0.127,6868,0,0,66.21,66.09,0.107,0,0,0,62.89,64.58,1.59,1154,63.43,0,0,68.48,68.68,0.26,6868,0,0,66.37,66.24,0.31,0,0,0,62.69,64.39,1.59,1154,63.43,0,0,68.34,68.57,0,6868,0,0,66.17,66.05,0,0
"2011-02-08 01:00:00",1393,0,0,62.49,64.19,1.59,1154,63.43,0,0,68.54,68.57,0,6868,0,0,66.96,66.43,0.57,0,0,0.434,63.01,64.71,2.32,1257,63.43,0.377,0,68.05,68.19,0.047,6830,0.004,0,66.26,65.78,0.453,3.539,0,78.09,154.2,148.1,133,7999,63.43,67.85,0,68.54,68.57,0.98,6868,0.77,0,66.96,66.43,0.57,637,0,0,62.49,64.19,1.59,1154,63.43,0,0,0,0.34,0,0,0,0,0.04,0,0.01,0
"2011-02-08 01:15:00",1394,0,0,62.7,64.19,1.59,1154,63.43,0,0,68.81,68.86,0,6868,0,0,67.35,66.79,0.65,0,0,0,62.42,64.19,1.59,1154,63.43,0,0,68.69,68.75,0.025,6868,0,0,67.15,66.52,0.609,0,0,0,62.7,64.19,1.59,1154,63.43,0,0,68.81,68.86,0.15,6868,0,0,67.35,66.79,0.65,0,0,0,62.3,64.19,1.59,1154,63.43,0,0,68.54,68.57,0,6868,0,0,66.96,66.43,0.56,0
"2011-02-08 01:30:00",1395,0,0,63.26,64.77,1.59,1154,63.43,0,0,69.31,69.36,0.09,6868,0,0,68.12,67.37,0.68,0,0,0,62.95,64.52,1.59,1154,63.43,0,0,69.1,69.14,0.016,6868,0,0,67.71,67.03,0.67,0,0,0,63.26,64.77,1.59,1154,63.43,0,0,69.31,69.36,0.14,6868,0,0,68.12,67.37,0.7,0,0,0,62.7,64.19,1.59,1154,63.43,0,0,68.81,68.86,0,6868,0,0,67.35,66.79,0.64,0
"2011-02-08 01:45:00",1396,0,0,63.82,65.35,1.59,1154,63.43,0,0,69.49,69.65,0.09,6868,0,0,68.31,67.75,0.63,0,0,0,63.55,65.04,1.59,1154,63.43,0,0,69.47,69.5,0.019,6868,0,0,68.25,67.55,0.673,0,0,0,63.82,65.35,1.59,1154,63.43,0,0,69.49,69.65,0.15,6868,0,0,68.31,67.75,0.7,0,0,0,63.26,64.77,1.59,1154,63.43,0,0,69.31,69.36,0,6868,0,0,68.12,67.37,0.63,0
"2011-02-08 02:00:00",1397,0,0,63.43,65.16,1.59,1154,63.43,0,0,69.49,69.65,0,6868,0,0,67.91,67.57,0.38,0,0,0,63.72,65.28,1.59,1154,63.43,0,0,69.49,69.65,0.04,6868,0,0,68.24,67.71,0.534,0,0,0,63.82,65.35,1.59,1154,63.43,0,0,69.49,69.65,0.16,6868,0,0,68.31,67.75,0.64,0,0,0,63.43,65.16,1.59,1154,63.43,0,0,69.49,69.65,0,6868,0,0,67.91,67.57,0.38,0
"2011-02-08 02:15:00",1398,0,0,62.83,64.58,1.59,1154,63.43,0,0,69.11,69.36,0.18,6868,0,0,67.12,66.98,0.12,0,0,0,63.17,64.81,1.59,1154,63.43,0,0,69.35,69.47,0.092,6868,0,0,67.47,67.23,0.23,0,0,0,63.43,65.16,1.59,1154,63.43,0,0,69.49,69.65,0.23,6868,0,0,67.91,67.57,0.38,0,0,0,62.83,64.58,1.59,1154,63.43,0,0,69.11,69.36,0,6868,0,0,67.12,66.98,0.12,0
"2011-02-08 02:30:00",1399,0,0,62.43,64.19,1.59,1154,63.43,0,0,68.71,68.92,0,6868,0,0,66.32,66.17,0.09,0,0,0,62.63,64.34,1.59,1154,63.43,0,0,68.92,69.09,0.115,6868,0,0,66.63,66.54,0.033,0,0,0,62.83,64.58,1.59,1154,63.43,0,0,69.11,69.36,0.24,6868,0,0,67.12,66.98,0.12,0,0,0,62.43,64.19,1.59,1154,63.43,0,0,68.71,68.92,0,6868,0,0,66.32,66.17,0,0
"2011-02-08 02:45:00",1400,0,0,62.43,64,1.59,1154,63.43,0,0,68.71,68.88,0,6868,0,0,66.7,66.36,0.45,0,0,0,62.35,64.03,1.59,1154,63.43,0,0,68.71,68.75,0.048,6868,0,0,66.48,66.2,0.273,0,0,0,62.43,64.19,1.59,1154,63.43,0,0,68.71,68.92,0.18,6868,0,0,66.7,66.36,0.45,0,0,0,62.24,64,1.59,1154,63.43,0,0,68.71,68.74,0,6868,0,0,66.32,66.17,0,0
"2011-02-08 03:00:00",1401,0,0,63.16,64.57,1.59,1154,63.43,0,0,69.15,69.19,0,6868,0,0,67.66,66.94,0.64,0,0,0,62.72,64.26,1.59,1154,63.43,0,0,68.96,69.02,0.024,6868,0,0,67.19,66.63,0.55,0,0,0,63.16,64.57,1.59,1154,63.43,0,0,69.15,69.19,0.15,6868,0,0,67.66,66.94,0.64,0,0,0,62.43,64,1.59,1154,63.43,0,0,68.71,68.88,0,6868,0,0,66.7,66.36,0.44,0
"2011-02-08 03:15:00",1402,0,0,63.72,65.14,1.42,1154,63.43,0,0,69.52,69.6,0,6868,0,0,68.23,67.51,0.65,0,0,0,63.41,64.84,1.507,1154,63.43,0,0,69.39,69.42,0.017,6868,0,0,67.93,67.26,0.654,0,0,0,63.72,65.14,1.59,1154,63.43,0,0,69.52,69.6,0.14,6868,0,0,68.23,67.51,0.67,0,0,0,63.16,64.57,1.42,1154,63.43,0,0,69.15,69.19,0,6868,0,0,67.66,66.94,0.64,0
"2011-02-08 03:30:00",1403,0,0,63.72,65.14,1.42,1154,63.43,0,0,69.68,69.6,0.14,6868,0,0,68.04,67.51,0.47,0,0,0,63.72,65.14,1.42,1154,63.43,0,0,69.62,69.6,0.043,6868,0,0,68.21,67.51,0.591,0,0,0,63.72,65.14,1.42,1154,63.43,0,0,69.68,69.6,0.18,6868,0,0,68.23,67.51,0.65,0,0,0,63.72,65.14,1.42,1154,63.43,0,0,69.52,69.6,0,6868,0,0,68.04,67.51,0.47,0
"2011-02-08 03:45:00",1404,0,0,62.95,64.57,1.42,1154,63.43,0,0,69.23,69.43,0.18,6868,0,0,67.04,66.92,0.19,0,0,0,63.31,64.89,1.42,1154,63.43,0,0,69.45,69.55,0.108,6868,0,0,67.59,67.27,0.304,0,0,0,63.53,65.14,1.42,1154,63.43,0,0,69.68,69.6,0.23,6868,0,0,68.04,67.51,0.48,0,0,0,62.95,64.57,1.42,1154,63.43,0,0,69.23,69.43,0,6868,0,0,67.04,66.92,0.17,0
"2011-02-08 04:00:00",1405,0,0,62.55,64.16,1.61,1154,63.43,0,0,68.77,68.98,0.13,6868,0,0,66.28,66.32,0,0,0,0,62.74,64.37,1.604,1154,63.43,0,0,69.06,69.21,0.132,6868,0,0,66.74,66.61,0.083,0,0,0,62.95,64.57,1.61,1154,63.43,0,0,69.23,69.43,0.25,6868,0,0,67.04,66.92,0.18,0,0,0,62.55,64.16,1.42,1154,63.43,0,0,68.77,68.98,0,6868,0,0,66.28,66.32,0,0
"2011-02-08 04:15:00",1406,0,0,62.35,63.96,1.61,1154,63.43,0,0,68.57,68.84,0.1,6868,0,0,66.48,66.12,0.36,0,0,0,62.35,64,1.61,1154,63.43,0,0,68.65,68.86,0.085,6868,0,0,66.3,66.13,0.152,0,0,0,62.55,64.16,1.61,1154,63.43,0,0,68.77,68.98,0.22,6868,0,0,66.48,66.32,0.37,0,0,0,62.35,63.96,1.61,1154,63.43,0,0,68.57,68.84,0,6868,0,0,66.28,66.12,0,0
"2011-02-08 04:30:00",1407,0,0,62.93,64.34,1.61,1154,63.43,0,0,68.94,69.04,0,6868,0,0,67.25,66.7,0.59,0,0,0,62.53,64.08,1.61,1154,63.43,0,0,68.81,68.9,0.027,6868,0,0,66.83,66.33,0.488,0,0,0,62.93,64.34,1.61,1154,63.43,0,0,68.94,69.04,0.15,6868,0,0,67.25,66.7,0.59,0,0,0,62.35,63.96,1.61,1154,63.43,0,0,68.57,68.84,0,6868,0,0,66.48,66.12,0.36,0
"2011-02-08 04:45:00",1408,0,0,63.5,64.9,1.42,1154,63.43,0,0,69.41,69.4,0,6868,0,0,68.03,67.3,0.68,0,0,0,63.21,64.63,1.47,1154,63.43,0,0,69.26,69.27,0.019,6868,0,0,67.65,66.99,0.651,0,0,0,63.5,64.9,1.61,1154,63.43,0,0,69.41,69.4,0.13,6868,0,0,68.03,67.3,0.68,0,0,0,62.93,64.34,1.42,1154,63.43,0,0,68.94,69.04,0,6868,0,0,67.25,66.7,0.59,0
"2011-02-08 05:00:00",1409,0,0,63.69,65.27,1.42,1154,63.43,0,0,69.61,69.53,0,6868,0,0,68.03,67.49,0.58,0,0,0,63.67,65.12,1.42,1154,63.43,0,0,69.5,69.53,0.025,6868,0,0,68.03,67.42,0.639,0,0,0,63.69,65.27,1.42,1154,63.43,0,0,69.61,69.53,0.15,6868,0,0,68.03,67.49,0.68,0,0,0,63.5,64.9,1.42,1154,63.43,0,0,69.41,69.4,0,6868,0,0,68.03,67.3,0.58,0
"2011-02-08 05:15:00",1410,0,0,63.3,64.87,1.42,1154,63.43,0,0,69.21,69.53,0.18,6868,0,0,67.43,67.09,0.29,0,0,0,63.56,65.08,1.42,1154,63.43,0,0,69.48,69.53,0.06,6868,0,0,67.84,67.4,0.441,0,0,0,63.69,65.27,1.42,1154,63.43,0,0,69.61,69.53,0.21,6868,0,0,68.03,67.49,0.59,0,0,0,63.3,64.87,1.42,1154,63.43,0,0,69.21,69.53,0,6868,0,0,67.43,67.09,0.28,0
"2011-02-08 05:30:00",1411,0,0,62.71,64.29,1.62,1154,63.43,0,0,68.88,68.99,0.12,6868,0,0,66.64,66.5,0.09,0,0,0,63,64.61,1.489,1154,63.43,0,0,69.12,69.29,0.096,6868,0,0,67.03,66.84,0.178,0,0,0,63.3,64.87,1.62,1154,63.43,0,0,69.21,69.53,0.23,6868,0,0,67.43,67.09,0.29,0,0,0,62.71,64.29,1.42,1154,63.43,0,0,68.88,68.99,0,6868,0,0,66.64,66.5,0.09,0
"2011-02-08 05:45:00",1412,0,0,62.33,63.89,1.62,1154,63.43,0,0,68.47,68.66,0,6868,0,0,66.24,66.1,0.17,0,0,0,62.47,64.14,1.62,1154,63.43,0,0,68.7,68.82,0.088,6868,0,0,66.34,66.23,0.046,0,0,0,62.71,64.29,1.62,1154,63.43,0,0,68.88,68.99,0.23,6868,0,0,66.64,66.5,0.18,0,0,0,62.33,63.89,1.62,1154,63.43,0,0,68.47,68.66,0,6868,0,0,66.24,66.1,0,0
"2011-02-08 06:00:00",1413,0,0,62.33,63.89,1.62,1154,63.43,0,0,68.61,68.66,0,6868,0,0,66.63,66.1,0.45,0,0,0,62.33,63.89,1.62,1154,63.43,0,0,68.5,68.66,0.026,6868,0,0,66.39,66.1,0.342,0,0,0,62.33,63.89,1.62,1154,63.43,0,0,68.61,68.66,0.15,6868,0,0,66.63,66.1,0.47,0,0,0,62.33,63.89,1.62,1154,63.43,0,0,68.47,68.66,0,6868,0,0,66.24,66.1,0.17,0
"2011-02-08 06:15:00",1414,0,0,62.91,64.45,1.44,1154,63.43,0,0,68.97,68.96,0,6868,0,0,67.4,66.69,0.59,0,0,0,62.66,64.15,1.576,1154,63.43,0,0,68.8,68.82,0.01,6868,0,0,66.98,66.44,0.531,0,0,0,62.91,64.45,1.62,1154,63.43,0,0,68.97,68.96,0.12,6868,0,0,67.4,66.69,0.6,0,0,0,62.33,63.89,1.44,1154,63.43,0,0,68.61,68.66,0,6868,0,0,66.63,66.1,0.45,0
"2011-02-08 06:30:00",1415,0,0,63.66,65.01,1.44,1154,63.43,0,0,69.36,69.51,0,6868,0,0,67.97,67.28,0.62,0,0,0,63.3,64.67,1.44,1154,63.43,0,0,69.17,69.24,0.012,6868,0,0,67.66,67.03,0.616,0,0,0,63.66,65.01,1.44,1154,63.43,0,0,69.36,69.51,0.13,6868,0,0,67.97,67.28,0.64,0,0,0,62.91,64.45,1.44,1154,63.43,0,0,68.97,68.96,0,6868,0,0,67.4,66.69,0.58,0
"2011-02-08 06:45:00",1416,0,0,63.84,65.21,1.44,1154,63.43,0,0,69.76,69.89,0.09,6868,0,0,68.36,67.84,0.6,0,0,0,63.78,65.13,1.44,1154,63.43,0,0,69.62,69.65,0.02,6868,0,0,68.2,67.56,0.609,0,0,0,63.84,65.21,1.44,1154,63.43,0,0,69.76,69.89,0.15,6868,0,0,68.36,67.84,0.64,0,0,0,63.66,65.01,1.44,1154,63.43,0,0,69.36,69.51,0,6868,0,0,67.97,67.28,0.58,0
"2011-02-08 07:00:00",1417,0,0,63.65,65.21,1.44,1154,63.43,0,0,69.92,70.08,0,6868,0,0,68.55,68.03,0.54,0,0,0,63.75,65.21,1.44,1154,63.43,0,0,69.86,69.94,0.019,6868,0,0,68.48,67.92,0.563,0,0,0,63.84,65.21,1.44,1154,63.43,0,0,69.92,70.08,0.14,6868,0,0,68.55,68.03,0.6,0,0,0,63.65,65.21,1.44,1154,63.43,0,0,69.76,69.89,0,6868,0,0,68.36,67.84,0.53,0
"2011-02-08 07:15:00",1418,0,0,63.45,65.01,1.44,1154,63.43,0,0,70.12,70.2,0,6868,0,0,68.74,68.22,0.51,0,0,0,63.53,65.02,1.44,1154,63.43,0,0,70.03,70.11,0.012,6868,0,0,68.68,68.13,0.529,0,0,0,63.65,65.21,1.44,1154,63.43,0,0,70.12,70.2,0.12,6868,0,0,68.74,68.22,0.55,0,0,0,63.45,65.01,1.44,1154,63.43,0,0,69.92,70.08,0,6868,0,0,68.55,68.03,0.5,0
"2011-02-08 07:30:00",1419,0,0,63.26,64.82,1.44,1154,63.43,0,0,70.3,70.36,0.09,6868,0,0,68.93,68.41,0.5,0,0,0,63.35,64.86,1.44,1154,63.43,0,0,70.26,70.31,0.025,6868,0,0,68.87,68.34,0.513,0,0,0,63.45,65.01,1.44,1154,63.43,0,0,70.3,70.36,0.15,6868,0,0,68.93,68.41,0.53,0,0,0,63.26,64.82,1.44,1154,63.43,0,0,70.12,70.2,0,6868,0,0,68.74,68.22,0.49,0
"2011-02-08 07:45:00",1420,0,0,63.26,64.62,1.44,1154,63.43,0,0,70.48,70.54,0,6868,0,0,69.12,68.6,0.49,0,0,0,63.26,64.77,1.44,1154,63.43,0,0,70.41,70.5,0.032,6868,0,0,69.05,68.55,0.496,0,0,0,63.26,64.82,1.44,1154,63.43,0,0,70.48,70.54,0.15,6868,0,0,69.12,68.6,0.52,0,0,0,63.26,64.62,1.44,1154,63.43,0,0,70.3,70.36,0,6868,0,0,68.93,68.41,0.48,0
"2011-02-08 08:00:00",1421,0,0,64,65.36,1.44,1154,63.43,0,0,70.75,70.84,0,6868,0,0,69.3,68.79,0.41,0,0,0,63.54,64.96,1.44,1154,63.43,0,0,70.64,70.71,0.032,6868,0,0,69.14,68.68,0.442,0,0,0,64,65.36,1.44,1154,63.43,0,0,70.75,70.84,0.15,6868,0,0,69.3,68.79,0.49,0,0,0,63.26,64.62,1.44,1154,63.43,0,0,70.48,70.54,0,6868,0,0,69.12,68.6,0.41,0
"2011-02-08 08:15:00",1422,0,0,64.78,65.93,1.26,1154,63.43,0,0,71.04,71.23,0.1,6868,0,0,69.49,69.17,0.39,0,0,0,64.36,65.67,1.411,1154,63.43,0,0,70.94,71.04,0.06,6868,0,0,69.41,69.01,0.392,0,0,0,64.78,65.93,1.44,1154,63.43,0,0,71.04,71.23,0.22,6868,0,0,69.49,69.17,0.42,0,0,0,64,65.36,1.26,1154,63.43,0,0,70.75,70.84,0,6868,0,0,69.3,68.79,0.37,0
"2011-02-08 08:30:00",1423,0,0,65.35,66.52,1.26,1154,63.43,0,0,71.46,71.74,0,6868,0,0,70.07,69.55,0.38,0,0,0,65.07,66.31,1.26,1154,63.43,0,0,71.31,71.44,0.095,6868,0,0,69.78,69.39,0.384,0,0,0,65.35,66.52,1.26,1154,63.43,0,0,71.46,71.74,0.25,6868,0,0,70.07,69.55,0.4,0,0,0,64.78,65.93,1.26,1154,63.43,0,0,71.04,71.23,0,6868,0,0,69.49,69.17,0.36,0
"2011-02-08 08:45:00",1424,0,0,65.92,67.09,1.26,1154,63.43,0,0,71.96,72.15,0.21,6868,0,0,70.45,69.93,0.39,0,0,0,65.69,66.88,1.26,1154,63.43,0,0,71.72,71.87,0.125,6868,0,0,70.18,69.77,0.391,0,0,0,65.92,67.09,1.26,1154,63.43,0,0,71.96,72.15,0.26,6868,0,0,70.45,69.93,0.43,0,0,0,65.35,66.52,1.26,1154,63.43,0,0,71.46,71.74,0,6868,0,0,70.07,69.55,0.36,0
"2011-02-08 09:00:00",1425,0,0,66.48,67.64,1.26,1154,63.43,0,0,72.35,72.55,0,6868,0,0,70.64,70.31,0.39,0,0.035,0.482,66.72,67.83,1.767,1263,63.43,0.387,0,71.7,71.89,0.292,6837,0.166,0,70.15,69.71,0.407,3.5,6.23,86.7,152.4,145,92.5,7999,63.43,69.57,0,72.35,72.55,28.95,6868,29.81,0,70.64,70.31,0.44,630,0,0,65.92,67.09,1.26,1154,63.43,0,0,0,2.49,0,1238,0,0,0.04,0,0.01,0
"2011-02-08 09:15:00",1426,0,0,66.86,68.03,1.26,1154,63.43,0,0,72.61,72.77,0,6868,0,0,71.03,70.5,0.38,0,0,0,66.71,67.85,1.26,1154,63.43,0,0,72.41,72.6,0.162,6868,0,0,70.84,70.44,0.383,0,0,0,66.86,68.03,1.26,1154,63.43,0,0,72.61,72.77,0.34,6868,0,0,71.03,70.5,0.4,0,0,0,66.48,67.64,1.26,1154,63.43,0,0,72.35,72.55,0,6868,0,0,70.64,70.31,0.36,0
"2011-02-08 09:30:00",1427,0,0,67.24,68.38,1.26,1154,63.43,0,0,72.7,72.99,0.2,6868,0,0,71.03,70.68,0.32,0,0,0,67.08,68.24,1.26,1154,63.43,0,0,72.65,72.85,0.162,6868,0,0,71.03,70.66,0.371,0,0,0,67.24,68.38,1.26,1154,63.43,0,0,72.7,72.99,0.34,6868,0,0,71.03,70.68,0.4,0,0,0,66.86,68.03,1.26,1154,63.43,0,0,72.61,72.77,0,6868,0,0,71.03,70.5,0.32,0
"2011-02-08 09:45:00",1428,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.7,72.99,0.19,6868,0,0,71.03,70.68,0.32,0,0,0,67.24,68.41,1.26,1154,63.43,0,0,72.7,72.99,0.17,6868,0,0,71.03,70.68,0.321,0,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.7,72.99,0.34,6868,0,0,71.03,70.68,0.34,0,0,0,67.24,68.38,1.26,1154,63.43,0,0,72.7,72.99,0,6868,0,0,71.03,70.68,0.3,0
"2011-02-08 10:00:00",1429,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.7,72.87,0.17,6868,0,0,71.03,70.68,0.33,0,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.7,72.93,0.144,6868,0,0,71.03,70.68,0.325,0,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.7,72.99,0.32,6868,0,0,71.03,70.68,0.35,0,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.7,72.87,0,6868,0,0,71.03,70.68,0.3,0
"2011-02-08 10:15:00",1430,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.64,72.71,0.27,6868,0,0,71.03,70.68,0.35,0,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.67,72.77,0.136,6868,0,0,71.03,70.68,0.348,0,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.7,72.87,0.31,6868,0,0,71.03,70.68,0.37,0,0,0,67.24,68.56,1.26,1154,63.43,0,0,72.64,72.71,0,6868,0,0,71.03,70.68,0.33,0
"2011-02-08 10:30:00",1431,0,0,67.24,68.75,1.26,1154,63.43,0,0,72.54,72.57,0,6868,0,0,71.03,70.68,0.36,0,0.045,0.487,67.71,69.09,1.914,1204,63.43,0.391,0,72.16,72.43,1.564,6973,1.362,0,70.64,70.29,0.353,3.544,8.1,87.6,152.6,149.5,118.9,7999,63.43,70.43,0,72.64,72.71,265.1,7999,245.1,0,71.03,70.68,0.36,638,0,0,67.24,68.56,1.26,1154,63.43,0,0,0,33.68,0,6868,0,0,0.56,0.7,0.27,0
"2011-02-08 10:45:00",1432,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.4,72.57,0,6868,0,0,71.03,70.68,0.33,0,0,0,67.24,68.75,1.287,1154,63.43,0,0,72.48,72.57,0.107,6868,0,0,71.03,70.68,0.343,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.54,72.57,0.27,6868,0,0,71.03,70.68,0.37,0,0,0,67.24,68.75,1.26,1154,63.43,0,0,72.4,72.57,0,6868,0,0,71.03,70.68,0.31,0
"2011-02-08 11:00:00",1433,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.2,72.37,0.12,6868,0,0,70.84,70.49,0.29,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.38,72.49,0.127,6868,0,0,70.89,70.57,0.302,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.4,72.57,0.31,6868,0,0,71.03,70.68,0.33,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.2,72.37,0,6868,0,0,70.84,70.49,0.28,0
"2011-02-08 11:15:00",1434,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.2,72.37,0.23,6868,0,0,70.66,70.3,0.24,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.2,72.37,0.146,6868,0,0,70.7,70.41,0.265,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.2,72.37,0.32,6868,0,0,70.84,70.49,0.3,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72.2,72.37,0,6868,0,0,70.66,70.3,0.23,0
"2011-02-08 11:30:00",1435,0,0,67.24,68.75,1.43,1154,63.43,0,0,72,72.37,0.31,6868,0,0,70.46,70.1,0.26,0,0.052,0.486,67.72,69.19,1.845,1260,63.43,0.39,0,71.73,72.18,1.697,6978,1.57,0,70.08,69.9,0.251,3.589,9.27,87.5,153.3,147.1,76.16,7999,63.43,70.14,0,72.2,72.37,276.9,7999,282.5,0,70.66,70.3,0.79,646,0,0,67.24,68.75,1.43,1154,63.43,0,0,0,37.98,0,6868,0,0,0.82,1.22,0.23,0
"2011-02-08 11:45:00",1436,0,0,67.24,68.75,1.43,1154,63.43,0,0,72,72.28,0.19,6868,0,0,70.46,70.1,0.29,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72,72.3,0.174,6868,0,0,70.46,70.1,0.264,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72,72.37,0.34,6868,0,0,70.46,70.1,0.29,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72,72.28,0,6868,0,0,70.46,70.1,0.25,0
"2011-02-08 12:00:00",1437,0,0,67.43,68.75,1.43,1154,63.43,0,0,72,72.28,0.32,6868,0,0,70.46,70.1,0.36,0,0,0,67.32,68.75,1.43,1154,63.43,0,0,72,72.28,0.176,6868,0,0,70.46,70.1,0.307,0,0,0,67.43,68.75,1.43,1154,63.43,0,0,72,72.28,0.35,6868,0,0,70.46,70.1,0.36,0,0,0,67.24,68.75,1.43,1154,63.43,0,0,72,72.28,0,6868,0,0,70.46,70.1,0.27,0
"2011-02-08 12:15:00",1438,0,0,67.81,68.94,1.23,1154,63.43,0,0,72,72.28,0.28,6868,0,0,70.65,70.29,0.37,0,0,0,67.63,68.87,1.298,1154,63.43,0,0,72,72.28,0.185,6868,0,0,70.49,70.11,0.36,0,0,0,67.81,68.94,1.43,1154,63.43,0,0,72,72.28,0.35,6868,0,0,70.65,70.29,0.39,0,0,0,67.43,68.75,1.23,1154,63.43,0,0,72,72.28,0,6868,0,0,70.46,70.1,0.34,0
"2011-02-08 12:30:00",1439,0,0,68.19,69.12,1.23,1154,63.43,0,0,72.16,72.46,0.19,6868,0,0,70.85,70.47,0.38,0,0,0,67.93,69.07,1.23,1154,63.43,0,0,72.09,72.29,0.22,6868,0,0,70.69,70.3,0.369,0,0,0,68.19,69.12,1.23,1154,63.43,0,0,72.21,72.46,0.4,6868,0,0,70.85,70.47,0.4,0,0,0,67.81,68.94,1.23,1154,63.43,0,0,72,72.28,0,6868,0,0,70.65,70.29,0.35,0
"2011-02-08 12:45:00",1440,0,0,68.38,69.31,1.05,1154,63.43,0,0,72.32,72.46,0.34,6868,0,0,71.04,70.67,0.37,0,0,0,68.26,69.29,1.112,1154,63.43,0,0,72.22,72.46,0.195,6868,0,0,70.9,70.49,0.391,0,0,0,68.38,69.31,1.23,1154,63.43,0,0,72.32,72.46,0.41,6868,0,0,71.04,70.67,0.41,0,0,0,68.19,69.12,1.05,1154,63.43,0,0,72.16,72.46,0,6868,0,0,70.85,70.47,0.36,0
"2011-02-08 13:00:00",1441,0,0,68.38,69.31,1.05,1154,63.43,0,0,72.32,72.61,0.11,6868,0,0,71.04,70.67,0.33,0,0,0,68.38,69.31,1.05,1154,63.43,0,0,72.32,72.58,0.221,6868,0,0,71.04,70.67,0.356,0,0,0,68.38,69.31,1.05,1154,63.43,0,0,72.32,72.61,0.46,6868,0,0,71.04,70.67,0.39,0,0,0,68.38,69.31,1.05,1154,63.43,0,0,72.32,72.46,0,6868,0,0,71.04,70.67,0.32,0
"2011-02-08 13:15:00",1442,0,0,67.99,69.11,1.05,1154,63.43,0,0,72.16,72.37,0,6868,0,0,70.65,70.48,0.24,0,0,0,68.2,69.2,1.05,1154,63.43,0,0,72.2,72.48,0.264,6868,0,0,70.82,70.54,0.286,0,0,0,68.38,69.31,1.05,1154,63.43,0,0,72.32,72.61,0.51,6868,0,0,71.04,70.67,0.33,0,0,0,67.99,69.11,1.05,1154,63.43,0,0,72.16,72.37,0,6868,0,0,70.65,70.48,0.24,0
"2011-02-08 13:30:00",1443,0,0,67.88,68.85,0.95,1154,63.43,0,0,71.86,72.1,0.14,6868,0,0,70.27,70.11,0.2,0,0.092,0.492,68.4,69.35,1.434,1246,63.43,0.417,0,71.6,72.53,1.715,6989,1.574,0,70.13,69.87,0.229,3.672,16.56,88.5,155.7,152,82.2,7999,63.43,75.02,0,72.18,127.7,279.1,7999,283.4,0,70.65,70.48,2.31,661,0,0,67.88,68.85,0.94,1154,63.43,0,0,0,72.1,0,6868,0,0,2.13,2.77,0.19,0
"2011-02-08 13:45:00",1444,0,0,67.67,68.65,0.95,1154,63.43,0,0,71.63,71.72,0.32,6868,0,0,70.07,69.92,0.2,0,0,0,67.71,68.68,0.95,1154,63.43,0,0,71.75,71.93,0.163,6868,0,0,70.2,70.01,0.194,0,0,0,67.88,68.85,0.95,1154,63.43,0,0,71.86,72.1,0.38,6868,0,0,70.27,70.11,0.21,0,0,0,67.67,68.65,0.95,1154,63.43,0,0,71.63,71.69,0,6868,0,0,70.07,69.92,0.17,0
"2011-02-08 14:00:00",1445,0,0,67.48,68.25,0.95,1154,63.43,0,0,71.26,71.44,0.18,6868,0,0,69.88,69.56,0.17,0,0,0,67.54,68.45,0.95,1154,63.43,0,0,71.43,71.6,0.131,6868,0,0,69.96,69.76,0.188,0,0,0,67.67,68.65,0.95,1154,63.43,0,0,71.63,71.72,0.33,6868,0,0,70.07,69.92,0.2,0,0,0,67.48,68.25,0.95,1154,63.43,0,0,71.25,71.44,0,6868,0,0,69.88,69.56,0.17,0
"2011-02-08 14:15:00",1446,0,0,67.29,68.05,0.95,1154,63.43,0,0,71.07,71.15,0,6868,0,0,69.51,69.36,0.17,0,0,0,67.36,68.22,0.95,1154,63.43,0,0,71.17,71.32,0.111,6868,0,0,69.72,69.49,0.18,0,0,0,67.48,68.25,0.95,1154,63.43,0,0,71.26,71.45,0.32,6868,0,0,69.88,69.56,0.2,0,0,0,67.29,68.05,0.95,1154,63.43,0,0,71.07,71.12,0,6868,0,0,69.51,69.36,0.16,0
"2011-02-08 14:30:00",1447,0,0,67.1,67.85,0.95,1154,63.43,0,0,70.88,70.86,0,6868,0,0,69.32,69.17,0.19,0,0,0,67.21,68.03,0.95,1154,63.43,0,0,70.96,71.08,0.085,6868,0,0,69.48,69.28,0.189,0,0,0,67.29,68.05,0.95,1154,63.43,0,0,71.07,71.15,0.29,6868,0,0,69.51,69.36,0.22,0,0,0,67.1,67.85,0.95,1154,63.43,0,0,70.88,70.86,0,6868,0,0,69.32,69.17,0.16,0
"2011-02-08 14:45:00",1448,0,0,66.91,67.85,0.77,1154,63.43,0,0,70.67,70.71,0,6868,0,0,69.12,68.98,0.22,0,0,0,67.07,67.85,0.946,1154,63.43,0,0,70.72,70.82,0.059,6868,0,0,69.3,69.08,0.2,0,0,0,67.1,67.85,0.95,1154,63.43,0,0,70.88,70.86,0.28,6868,0,0,69.32,69.17,0.22,0,0,0,66.91,67.85,0.77,1154,63.43,0,0,70.63,70.71,0,6868,0,0,69.12,68.98,0.18,0
"2011-02-08 15:00:00",1449,0,0,66.91,67.49,0.77,1154,63.43,0,0,70.54,70.5,0.14,6868,0,0,69.12,68.79,0.23,0,0,0,66.91,67.66,0.77,1154,63.43,0,0,70.6,70.65,0.036,6868,0,0,69.12,68.88,0.215,0,0,0,66.91,67.85,0.77,1154,63.43,0,0,70.67,70.71,0.23,6868,0,0,69.12,68.98,0.23,0,0,0,66.91,67.49,0.77,1154,63.43,0,0,70.46,70.5,0,6868,0,0,69.12,68.79,0.19,0
"2011-02-08 15:15:00",1450,0,0,66.71,67.49,0.77,1154,63.43,0,0,70.39,70.3,0,6868,0,0,68.93,68.61,0.24,0,0,0,66.74,67.49,0.77,1154,63.43,0,0,70.4,70.43,0.01,6868,0,0,68.93,68.7,0.231,0,0,0,66.91,67.49,0.77,1154,63.43,0,0,70.54,70.5,0.15,6868,0,0,69.12,68.79,0.25,0,0,0,66.71,67.49,0.77,1154,63.43,0,0,70.39,70.3,0,6868,0,0,68.93,68.61,0.22,0
"2011-02-08 15:30:00",1451,0,0,66.52,67.29,0.77,1154,63.43,0,0,70.19,70.25,0,6868,0,0,68.74,68.41,0.27,0,0,0,66.68,67.33,0.77,1154,63.43,0,0,70.2,70.3,0.011,6868,0,0,68.78,68.53,0.252,0,0,0,66.71,67.49,0.77,1154,63.43,0,0,70.39,70.3,0.12,6868,0,0,68.93,68.61,0.28,0,0,0,66.52,67.29,0.77,1154,63.43,0,0,70.19,70.25,0,6868,0,0,68.74,68.41,0.22,0
"2011-02-08 15:45:00",1452,0,0,66.52,67.09,0.77,1154,63.43,0,0,70.02,70.14,0,6868,0,0,68.55,68.41,0.27,0,0,0,66.52,67.19,0.77,1154,63.43,0,0,70.11,70.16,0.013,6868,0,0,68.68,68.41,0.268,0,0,0,66.52,67.29,0.77,1154,63.43,0,0,70.19,70.25,0.18,6868,0,0,68.74,68.41,0.29,0,0,0,66.52,67.09,0.77,1154,63.43,0,0,70.02,70.14,0,6868,0,0,68.55,68.41,0.25,0
"2011-02-08 16:00:00",1453,0,0,66.32,67.09,0.77,1154,63.43,0,0,69.85,69.89,0.1,6868,0,0,68.55,68.22,0.28,0,0,0,66.43,67.09,0.77,1154,63.43,0,0,70.01,69.99,0.011,6868,0,0,68.55,68.23,0.273,0,0,0,66.52,67.09,0.77,1154,63.43,0,0,70.02,70.14,0.14,6868,0,0,68.55,68.41,0.3,0,0,0,66.32,67.09,0.77,1154,63.43,0,0,69.85,69.89,0,6868,0,0,68.55,68.22,0.25,0
"2011-02-08 16:15:00",1454,0,0,66.32,66.89,0.6,1154,63.43,0,0,69.85,69.89,0,6868,0,0,68.36,68.22,0.31,0,0,0,66.32,66.92,0.741,1154,63.43,0,0,69.85,69.89,0.026,6868,0,0,68.46,68.22,0.288,0,0,0,66.32,67.09,0.77,1154,63.43,0,0,69.85,69.89,0.15,6868,0,0,68.55,68.22,0.32,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,69.85,69.89,0,6868,0,0,68.36,68.22,0.27,0
"2011-02-08 16:30:00",1455,0,0,66.32,66.89,0.6,1154,63.43,0,0,70,69.89,0,6868,0,0,68.36,68.22,0.38,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,69.87,69.89,0.027,6868,0,0,68.36,68.22,0.339,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70,69.89,0.15,6868,0,0,68.36,68.22,0.39,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,69.85,69.89,0,6868,0,0,68.36,68.22,0.29,0
"2011-02-08 16:45:00",1456,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.06,70.04,0,6868,0,0,68.36,68.22,0.4,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.01,69.97,0.01,6868,0,0,68.36,68.22,0.395,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.06,70.04,0.18,6868,0,0,68.36,68.22,0.43,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70,69.89,0,6868,0,0,68.36,68.22,0.36,0
"2011-02-08 17:00:00",1457,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.3,70.37,0,6868,0,0,68.54,68.22,0.44,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.18,70.23,0.03,6868,0,0,68.52,68.22,0.428,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.3,70.37,0.22,6868,0,0,68.54,68.22,0.45,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.06,70.04,0,6868,0,0,68.36,68.22,0.4,0
"2011-02-08 17:15:00",1458,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.36,70.57,0.11,6868,0,0,68.54,68.22,0.48,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.31,70.43,0.051,6868,0,0,68.54,68.22,0.455,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.36,70.57,0.25,6868,0,0,68.54,68.22,0.48,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.3,70.37,0,6868,0,0,68.54,68.22,0.43,0
"2011-02-08 17:30:00",1459,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.17,6868,0,0,68.73,68.22,0.48,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.45,70.59,0.14,6868,0,0,68.62,68.22,0.481,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.27,6868,0,0,68.73,68.22,0.49,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.36,70.57,0,6868,0,0,68.54,68.22,0.46,0
"2011-02-08 17:45:00",1460,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.26,6868,0,0,68.73,68.22,0.49,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.213,6868,0,0,68.73,68.22,0.483,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.38,6868,0,0,68.73,68.22,0.5,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0,6868,0,0,68.73,68.22,0.46,0
"2011-02-08 18:00:00",1461,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.25,6868,0,0,68.73,68.22,0.43,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.231,6868,0,0,68.73,68.22,0.467,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.39,6868,0,0,68.73,68.22,0.49,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.11,6868,0,0,68.73,68.22,0.42,0
"2011-02-08 18:15:00",1462,0,0,66.32,66.69,0.6,1154,63.43,0,0,70.36,70.54,0.15,6868,0,0,68.54,68.22,0.38,0,0,0,66.32,66.7,0.6,1154,63.43,0,0,70.52,70.69,0.168,6868,0,0,68.7,68.22,0.404,0,0,0,66.32,66.89,0.6,1154,63.43,0,0,70.54,70.74,0.34,6868,0,0,68.73,68.22,0.45,0,0,0,66.32,66.69,0.6,1154,63.43,0,0,70.36,70.54,0,6868,0,0,68.54,68.22,0.36,0
"2011-02-08 18:30:00",1463,0,0,66.14,66.5,0.6,1154,63.43,0,0,70.36,70.33,0,6868,0,0,68.54,68.03,0.34,0,0,0,66.16,66.66,0.6,1154,63.43,0,0,70.36,70.49,0.098,6868,0,0,68.54,68.2,0.355,0,0,0,66.32,66.69,0.6,1154,63.43,0,0,70.36,70.54,0.26,6868,0,0,68.54,68.22,0.39,0,0,0,66.14,66.5,0.6,1154,63.43,0,0,70.36,70.33,0,6868,0,0,68.54,68.03,0.33,0
"2011-02-08 18:45:00",1464,0,0,65.94,66.5,0.6,1154,63.43,0,0,70.23,70.13,0,6868,0,0,68.35,68.03,0.32,0,0,0,66.07,66.5,0.6,1154,63.43,0,0,70.25,70.27,0.043,6868,0,0,68.37,68.03,0.327,0,0,0,66.14,66.5,0.6,1154,63.43,0,0,70.36,70.33,0.25,6868,0,0,68.54,68.03,0.35,0,0,0,65.94,66.5,0.6,1154,63.43,0,0,70.23,70.13,0,6868,0,0,68.35,68.03,0.31,0
"2011-02-08 19:00:00",1465,0,0,65.94,66.32,0.6,1154,63.43,0,0,70.03,69.97,0,6868,0,0,68.17,67.84,0.31,0,0,0,65.94,66.42,0.6,1154,63.43,0,0,70.04,70.09,0.041,6868,0,0,68.24,67.91,0.31,0,0,0,65.94,66.5,0.6,1154,63.43,0,0,70.23,70.13,0.16,6868,0,0,68.35,68.03,0.33,0,0,0,65.94,66.32,0.6,1154,63.43,0,0,70.03,69.97,0,6868,0,0,68.17,67.84,0.29,0
"2011-02-08 19:15:00",1466,0,0,65.74,66.32,0.6,1154,63.43,0,0,69.85,69.79,0,6868,0,0,67.98,67.65,0.31,0,0,0,65.84,66.32,0.6,1154,63.43,0,0,69.9,69.88,0.031,6868,0,0,68.12,67.8,0.304,0,0,0,65.94,66.32,0.6,1154,63.43,0,0,70.03,69.97,0.18,6868,0,0,68.17,67.84,0.32,0,0,0,65.74,66.32,0.6,1154,63.43,0,0,69.85,69.79,0,6868,0,0,67.98,67.65,0.29,0
"2011-02-08 19:30:00",1467,0,0,65.74,66.13,0.6,1154,63.43,0,0,69.75,69.64,0,6868,0,0,67.98,67.65,0.29,0,0,0,65.74,66.16,0.6,1154,63.43,0,0,69.79,69.7,0.044,6868,0,0,67.98,67.65,0.301,0,0,0,65.74,66.32,0.6,1154,63.43,0,0,69.85,69.79,0.21,6868,0,0,67.98,67.65,0.32,0,0,0,65.74,66.13,0.6,1154,63.43,0,0,69.75,69.64,0,6868,0,0,67.98,67.65,0.29,0
"2011-02-08 19:45:00",1468,0,0,65.54,65.93,0.6,1154,63.43,0,0,69.48,69.44,0.12,6868,0,0,67.78,67.46,0.31,0,0,0,65.63,66.11,0.6,1154,63.43,0,0,69.6,69.5,0.067,6868,0,0,67.81,67.51,0.303,0,0,0,65.74,66.13,0.6,1154,63.43,0,0,69.75,69.64,0.25,6868,0,0,67.98,67.65,0.32,0,0,0,65.54,65.93,0.6,1154,63.43,0,0,69.48,69.44,0,6868,0,0,67.78,67.46,0.29,0
"2011-02-08 20:00:00",1469,0,0,65.54,65.93,0.4,1154,63.43,0,0,69.36,69.34,0,6868,0,0,67.58,67.26,0.31,0,0,0,65.54,65.93,0.567,1154,63.43,0,0,69.46,69.38,0.086,6868,0,0,67.75,67.43,0.309,0,0,0,65.54,65.93,0.6,1154,63.43,0,0,69.48,69.44,0.24,6868,0,0,67.78,67.46,0.32,0,0,0,65.54,65.93,0.4,1154,63.43,0,0,69.36,69.34,0,6868,0,0,67.58,67.26,0.29,0
"2011-02-08 20:15:00",1470,0,0,65.34,65.73,0.4,1154,63.43,0,0,69.16,69.21,0,6868,0,0,67.58,67.26,0.31,0,0,0,65.43,65.9,0.4,1154,63.43,0,0,69.31,69.22,0.095,6868,0,0,67.58,67.26,0.315,0,0,0,65.54,65.93,0.4,1154,63.43,0,0,69.36,69.34,0.25,6868,0,0,67.58,67.26,0.33,0,0,0,65.34,65.73,0.4,1154,63.43,0,0,69.16,69.21,0,6868,0,0,67.58,67.26,0.3,0
"2011-02-08 20:30:00",1471,0,0,65.34,65.73,0.4,1154,63.43,0,0,69.16,69.01,0.25,6868,0,0,67.39,67.07,0.32,0,0,0,65.34,65.73,0.4,1154,63.43,0,0,69.16,69.02,0.095,6868,0,0,67.53,67.15,0.323,0,0,0,65.34,65.73,0.4,1154,63.43,0,0,69.16,69.21,0.26,6868,0,0,67.58,67.26,0.34,0,0,0,65.34,65.73,0.4,1154,63.43,0,0,69.16,69.01,0,6868,0,0,67.39,67.07,0.31,0
"2011-02-08 20:45:00",1472,0,0,65.15,65.54,0.4,1154,63.43,0,0,69.04,68.83,0,6868,0,0,67.39,67.07,0.33,0,0,0,65.29,65.72,0.4,1154,63.43,0,0,69.11,68.93,0.117,6868,0,0,67.39,67.07,0.329,0,0,0,65.34,65.73,0.4,1154,63.43,0,0,69.16,69.01,0.27,6868,0,0,67.39,67.07,0.35,0,0,0,65.15,65.54,0.4,1154,63.43,0,0,69.04,68.83,0,6868,0,0,67.39,67.07,0.32,0
"2011-02-08 21:00:00",1473,0,0,65.15,65.54,0.4,1154,63.43,0,0,68.88,68.63,0,6868,0,0,67.2,66.88,0.32,0,0,0,65.15,65.54,0.4,1154,63.43,0,0,69,68.83,0.116,6868,0,0,67.32,66.95,0.331,0,0,0,65.15,65.54,0.4,1154,63.43,0,0,69.04,68.83,0.26,6868,0,0,67.39,67.07,0.35,0,0,0,65.15,65.54,0.4,1154,63.43,0,0,68.88,68.63,0,6868,0,0,67.2,66.88,0.32,0
"2011-02-08 21:15:00",1474,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.71,68.63,0.23,6868,0,0,67.2,66.88,0.34,0,0,0,65.13,65.52,0.4,1154,63.43,0,0,68.83,68.63,0.107,6868,0,0,67.2,66.88,0.331,0,0,0,65.15,65.54,0.4,1154,63.43,0,0,68.88,68.63,0.25,6868,0,0,67.2,66.88,0.35,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.71,68.63,0,6868,0,0,67.2,66.88,0.32,0
"2011-02-08 21:30:00",1475,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.71,68.45,0.09,6868,0,0,67,66.68,0.34,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.71,68.58,0.11,6868,0,0,67.08,66.7,0.336,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.71,68.63,0.25,6868,0,0,67.2,66.88,0.35,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.71,68.45,0,6868,0,0,67,66.68,0.32,0
"2011-02-08 21:45:00",1476,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.59,68.45,0,6868,0,0,67,66.68,0.35,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.61,68.45,0.1,6868,0,0,67,66.68,0.344,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.71,68.45,0.24,6868,0,0,67,66.68,0.35,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.59,68.45,0,6868,0,0,67,66.68,0.33,0
"2011-02-08 22:00:00",1477,0,0,65.15,65.34,0.4,1154,63.43,0,0,68.59,68.45,0,6868,0,0,67.19,66.68,0.48,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.59,68.45,0.081,6868,0,0,67.03,66.68,0.415,0,0,0,65.15,65.34,0.4,1154,63.43,0,0,68.59,68.45,0.24,6868,0,0,67.19,66.68,0.49,0,0,0,64.97,65.34,0.4,1154,63.43,0,0,68.59,68.45,0,6868,0,0,67,66.68,0.35,0
"2011-02-08 22:15:00",1478,0,0,65.53,65.72,0.4,1154,63.43,0,0,68.8,68.73,0,6868,0,0,67.57,67.05,0.55,0,0,0,65.26,65.6,0.4,1154,63.43,0,0,68.68,68.55,0.077,6868,0,0,67.41,66.88,0.523,0,0,0,65.53,65.72,0.4,1154,63.43,0,0,68.8,68.73,0.25,6868,0,0,67.57,67.05,0.56,0,0,0,65.15,65.34,0.4,1154,63.43,0,0,68.59,68.45,0,6868,0,0,67.19,66.68,0.48,0
"2011-02-08 22:30:00",1479,0,0,65.72,66.1,0.4,1154,63.43,0,0,68.97,69.04,0,6868,0,0,67.96,67.43,0.57,0,0,0,65.62,65.93,0.4,1154,63.43,0,0,68.9,68.82,0.045,6868,0,0,67.83,67.25,0.565,0,0,0,65.72,66.1,0.4,1154,63.43,0,0,68.97,69.04,0.23,6868,0,0,67.96,67.43,0.59,0,0,0,65.53,65.72,0.4,1154,63.43,0,0,68.8,68.73,0,6868,0,0,67.57,67.05,0.55,0
"2011-02-08 22:45:00",1480,0,0,66.09,66.48,0.4,1154,63.43,0,0,69.33,69.33,0,6868,0,0,68.35,67.8,0.58,0,0,0,65.97,66.26,0.4,1154,63.43,0,0,69.17,69.11,0.044,6868,0,0,68.21,67.61,0.58,0,0,0,66.09,66.48,0.4,1154,63.43,0,0,69.33,69.33,0.18,6868,0,0,68.35,67.8,0.6,0,0,0,65.72,66.1,0.4,1154,63.43,0,0,68.97,69.04,0,6868,0,0,67.96,67.43,0.56,0
"2011-02-08 23:00:00",1481,0,0,66.45,66.75,0.3,1154,63.43,0,0,69.53,69.65,0,6868,0,0,68.72,68.18,0.57,0,0,0,66.29,66.6,0.374,1154,63.43,0,0,69.45,69.4,0.011,6868,0,0,68.57,67.97,0.581,0,0,0,66.46,66.75,0.4,1154,63.43,0,0,69.53,69.65,0.13,6868,0,0,68.72,68.18,0.61,0,0,0,66.09,66.48,0.27,1154,63.43,0,0,69.33,69.33,0,6868,0,0,68.35,67.8,0.56,0
"2011-02-08 23:15:00",1482,0,0,66.81,66.94,0.3,1154,63.43,0,0,69.83,69.77,0.13,6868,0,0,69.1,68.38,0.55,0,0,0,66.58,66.87,0.3,1154,63.43,0,0,69.7,69.69,0.017,6868,0,0,68.87,68.29,0.571,0,0,0,66.81,66.94,0.3,1154,63.43,0,0,69.83,69.77,0.18,6868,0,0,69.1,68.38,0.58,0,0,0,66.45,66.75,0.3,1154,63.43,0,0,69.53,69.65,0,6868,0,0,68.72,68.18,0.55,0
"2011-02-08 23:30:00",1483,0,0,66.99,67.32,0.3,1154,63.43,0,0,70.06,70.18,0,6868,0,0,69.3,68.78,0.56,0,0,0,66.88,67.19,0.3,1154,63.43,0,0,69.94,69.93,0.03,6868,0,0,69.18,68.6,0.562,0,0,0,66.99,67.32,0.3,1154,63.43,0,0,70.06,70.18,0.18,6868,0,0,69.3,68.78,0.58,0,0,0,66.81,66.94,0.3,1154,63.43,0,0,69.83,69.77,0,6868,0,0,69.1,68.38,0.55,0
"2011-02-08 23:45:00",1484,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.31,70.41,0,6868,0,0,69.5,68.96,0.55,0,0,0,67.13,67.43,0.3,1154,63.43,0,0,70.21,70.23,0.042,6868,0,0,69.43,68.87,0.546,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.31,70.41,0.2,6868,0,0,69.5,68.96,0.57,0,0,0,66.99,67.32,0.3,1154,63.43,0,0,70.06,70.18,0,6868,0,0,69.3,68.78,0.52,0
"2011-02-09 00:00:00",1485,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.41,0,6868,0,0,69.5,68.96,0.42,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.36,70.41,0.044,6868,0,0,69.5,68.96,0.487,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.41,0.19,6868,0,0,69.5,68.96,0.55,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.31,70.41,0,6868,0,0,69.5,68.96,0.42,0
"2011-02-09 00:15:00",1486,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.28,0,6868,0,0,69.31,68.96,0.29,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.37,0.042,6868,0,0,69.39,68.96,0.345,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.43,0.22,6868,0,0,69.5,68.96,0.42,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.21,0,6868,0,0,69.31,68.96,0.28,0
"2011-02-09 00:30:00",1487,0,0,66.99,67.3,0.3,1154,63.43,0,0,70.14,70.1,0,6868,0,0,68.91,68.77,0.23,0,0,0,67.01,67.39,0.3,1154,63.43,0,0,70.26,70.24,0.047,6868,0,0,69.09,68.83,0.257,0,0,0,67.18,67.5,0.3,1154,63.43,0,0,70.38,70.28,0.25,6868,0,0,69.31,68.96,0.3,0,0,0,66.99,67.3,0.3,1154,63.43,0,0,70.08,70.1,0,6868,0,0,68.91,68.77,0.22,0
"2011-02-09 00:45:00",1488,0,0,66.8,67.11,0.3,1154,63.43,0,0,69.95,69.91,0.12,6868,0,0,68.71,68.57,0.2,0,0,0,66.83,67.25,0.3,1154,63.43,0,0,70.04,70.03,0.021,6868,0,0,68.84,68.62,0.213,0,0,0,66.99,67.3,0.3,1154,63.43,0,0,70.14,70.1,0.22,6868,0,0,68.91,68.77,0.24,0,0,0,66.8,67.11,0.3,1154,63.43,0,0,69.95,69.91,0,6868,0,0,68.71,68.57,0.19,0
"2011-02-09 01:00:00",1489,0,0,66.59,66.91,0.3,1154,63.43,0,0,69.64,69.69,0,6868,0,0,68.52,68.37,0.19,0,0,0,66.66,67.09,0.3,1154,63.43,0,0,69.84,69.81,0.007,6868,0,0,68.62,68.41,0.192,0,0,0,66.8,67.11,0.3,1154,63.43,0,0,69.95,69.91,0.14,6868,0,0,68.71,68.57,0.21,0,0,0,66.59,66.91,0.3,1154,63.43,0,0,69.64,69.69,0,6868,0,0,68.52,68.37,0.16,0
"2011-02-09 01:15:00",1490,0,0,66.4,66.91,0.3,1154,63.43,0,0,69.5,69.49,0,6868,0,0,68.33,68.17,0.19,0,0,0,66.5,66.91,0.3,1154,63.43,0,0,69.61,69.64,0.007,6868,0,0,68.4,68.19,0.19,0,0,0,66.59,66.91,0.3,1154,63.43,0,0,69.64,69.69,0.15,6868,0,0,68.52,68.37,0.21,0,0,0,66.4,66.91,0.3,1154,63.43,0,0,69.5,69.49,0,6868,0,0,68.33,68.17,0.17,0
"2011-02-09 01:30:00",1491,0,0,66.2,66.72,0.3,1154,63.43,0,0,69.33,69.43,0.1,6868,0,0,68.14,67.98,0.21,0,0,0,66.33,66.74,0.3,1154,63.43,0,0,69.44,69.48,0.02,6868,0,0,68.2,67.99,0.199,0,0,0,66.4,66.91,0.3,1154,63.43,0,0,69.5,69.49,0.17,6868,0,0,68.33,68.17,0.22,0,0,0,66.2,66.72,0.3,1154,63.43,0,0,69.33,69.43,0,6868,0,0,68.14,67.98,0.18,0
"2011-02-09 01:45:00",1492,0,0,66,66.53,0.3,1154,63.43,0,0,69.25,69.27,0,6868,0,0,67.94,67.79,0.23,0,0,0,66.18,66.57,0.3,1154,63.43,0,0,69.32,69.35,0.027,6868,0,0,68.02,67.79,0.22,0,0,0,66.2,66.72,0.3,1154,63.43,0,0,69.33,69.43,0.18,6868,0,0,68.14,67.98,0.25,0,0,0,66,66.53,0.3,1154,63.43,0,0,69.25,69.27,0,6868,0,0,67.94,67.79,0.2,0
"2011-02-09 02:00:00",1493,0,0,66,66.33,0.3,1154,63.43,0,0,69.06,69.07,0,6868,0,0,67.74,67.6,0.25,0,0,0,66,66.41,0.3,1154,63.43,0,0,69.15,69.13,0.037,6868,0,0,67.89,67.62,0.239,0,0,0,66,66.53,0.3,1154,63.43,0,0,69.25,69.27,0.16,6868,0,0,67.94,67.79,0.26,0,0,0,66,66.33,0.3,1154,63.43,0,0,69.06,69.07,0,6868,0,0,67.74,67.6,0.22,0
"2011-02-09 02:15:00",1494,0,0,65.8,66.13,0.3,1154,63.43,0,0,68.95,68.88,0.13,6868,0,0,67.74,67.4,0.27,0,0,0,65.81,66.26,0.3,1154,63.43,0,0,69.04,69.06,0.033,6868,0,0,67.74,67.44,0.254,0,0,0,66,66.33,0.3,1154,63.43,0,0,69.06,69.07,0.15,6868,0,0,67.74,67.6,0.28,0,0,0,65.8,66.13,0.3,1154,63.43,0,0,68.95,68.88,0,6868,0,0,67.74,67.4,0.23,0
"2011-02-09 02:30:00",1495,0,0,65.6,66.13,0.3,1154,63.43,0,0,68.76,68.88,0,6868,0,0,67.54,67.21,0.27,0,0,0,65.66,66.13,0.3,1154,63.43,0,0,68.92,68.88,0.035,6868,0,0,67.56,67.31,0.267,0,0,0,65.8,66.13,0.3,1154,63.43,0,0,68.95,68.88,0.17,6868,0,0,67.74,67.4,0.29,0,0,0,65.6,66.13,0.3,1154,63.43,0,0,68.76,68.88,0,6868,0,0,67.54,67.21,0.25,0
"2011-02-09 02:45:00",1496,0,0,65.4,65.94,0.3,1154,63.43,0,0,68.76,68.71,0,6868,0,0,67.35,67.02,0.29,0,0,0,65.56,65.94,0.3,1154,63.43,0,0,68.76,68.77,0.042,6868,0,0,67.47,67.2,0.282,0,0,0,65.6,66.13,0.3,1154,63.43,0,0,68.76,68.88,0.16,6868,0,0,67.54,67.21,0.3,0,0,0,65.4,65.94,0.3,1154,63.43,0,0,68.76,68.71,0,6868,0,0,67.35,67.02,0.26,0
"2011-02-09 03:00:00",1497,0,0,65.4,65.75,0.3,1154,63.43,0,0,68.49,68.53,0,6868,0,0,67.35,67.02,0.3,0,0,0,65.4,65.84,0.3,1154,63.43,0,0,68.67,68.67,0.042,6868,0,0,67.35,67.02,0.289,0,0,0,65.4,65.94,0.3,1154,63.43,0,0,68.76,68.71,0.16,6868,0,0,67.35,67.02,0.31,0,0,0,65.4,65.75,0.3,1154,63.43,0,0,68.49,68.53,0,6868,0,0,67.35,67.02,0.28,0
"2011-02-09 03:15:00",1498,0,0,65.21,65.55,0.3,1154,63.43,0,0,68.49,68.53,0,6868,0,0,67.15,66.82,0.3,0,0,0,65.25,65.74,0.3,1154,63.43,0,0,68.49,68.53,0.039,6868,0,0,67.19,66.89,0.298,0,0,0,65.4,65.75,0.3,1154,63.43,0,0,68.49,68.53,0.15,6868,0,0,67.35,67.02,0.32,0,0,0,65.21,65.55,0.3,1154,63.43,0,0,68.49,68.53,0,6868,0,0,67.15,66.82,0.28,0
"2011-02-09 03:30:00",1499,0,0,65.01,65.55,0.3,1154,63.43,0,0,68.38,68.37,0,6868,0,0,67.15,66.82,0.3,0,0,0,65.13,65.55,0.3,1154,63.43,0,0,68.46,68.46,0.039,6868,0,0,67.15,66.82,0.307,0,0,0,65.21,65.55,0.3,1154,63.43,0,0,68.49,68.53,0.14,6868,0,0,67.15,66.82,0.32,0,0,0,65.01,65.55,0.3,1154,63.43,0,0,68.38,68.37,0,6868,0,0,67.15,66.82,0.28,0
"2011-02-09 03:45:00",1500,0,0,65.01,65.36,0.3,1154,63.43,0,0,68.38,68.37,0,6868,0,0,66.95,66.63,0.32,0,0,0,65.01,65.5,0.3,1154,63.43,0,0,68.38,68.37,0.017,6868,0,0,66.96,66.65,0.317,0,0,0,65.01,65.55,0.3,1154,63.43,0,0,68.38,68.37,0.12,6868,0,0,67.15,66.82,0.33,0,0,0,65.01,65.36,0.3,1154,63.43,0,0,68.38,68.37,0,6868,0,0,66.95,66.63,0.3,0
"2011-02-09 04:00:00",1501,0,0,64.82,65.36,0.3,1154,63.43,0,0,68.19,68.12,0,6868,0,0,66.95,66.63,0.32,0,0,0,64.93,65.36,0.3,1154,63.43,0,0,68.21,68.29,0.013,6868,0,0,66.95,66.63,0.321,0,0,0,65.01,65.36,0.3,1154,63.43,0,0,68.38,68.37,0.14,6868,0,0,66.95,66.63,0.34,0,0,0,64.82,65.36,0.3,1154,63.43,0,0,68.19,68.12,0,6868,0,0,66.95,66.63,0.31,0
"2011-02-09 04:15:00",1502,0,0,64.82,65.17,0.3,1154,63.43,0,0,68.19,68.12,0,6868,0,0,66.76,66.44,0.33,0,0,0,64.82,65.27,0.3,1154,63.43,0,0,68.19,68.12,0.018,6868,0,0,66.8,66.44,0.326,0,0,0,64.82,65.36,0.3,1154,63.43,0,0,68.19,68.12,0.15,6868,0,0,66.95,66.63,0.34,0,0,0,64.82,65.17,0.3,1154,63.43,0,0,68.19,68.12,0,6868,0,0,66.76,66.44,0.31,0
"2011-02-09 04:30:00",1503,0,0,64.64,65.17,0.3,1154,63.43,0,0,67.99,67.96,0,6868,0,0,66.76,66.24,0.34,0,0,0,64.74,65.17,0.3,1154,63.43,0,0,68.13,68.1,0.027,6868,0,0,66.76,66.42,0.332,0,0,0,64.82,65.17,0.3,1154,63.43,0,0,68.19,68.12,0.18,6868,0,0,66.76,66.44,0.35,0,0,0,64.64,65.17,0.3,1154,63.43,0,0,67.99,67.96,0,6868,0,0,66.76,66.24,0.32,0
"2011-02-09 04:45:00",1504,0,0,64.64,64.97,0.3,1154,63.43,0,0,67.99,67.96,0.09,6868,0,0,66.57,66.24,0.34,0,0,0,64.64,65.05,0.3,1154,63.43,0,0,67.99,67.96,0.039,6868,0,0,66.64,66.24,0.34,0,0,0,64.64,65.17,0.3,1154,63.43,0,0,67.99,67.96,0.18,6868,0,0,66.76,66.24,0.36,0,0,0,64.64,64.97,0.3,1154,63.43,0,0,67.99,67.96,0,6868,0,0,66.57,66.24,0.32,0
"2011-02-09 05:00:00",1505,0,0,64.45,64.97,0.3,1154,63.43,0,0,67.99,67.96,0,6868,0,0,66.57,66.24,0.35,0,0,0,64.61,64.97,0.3,1154,63.43,0,0,67.99,67.96,0.039,6868,0,0,66.57,66.24,0.347,0,0,0,64.64,64.97,0.3,1154,63.43,0,0,67.99,67.96,0.19,6868,0,0,66.57,66.24,0.35,0,0,0,64.45,64.97,0.3,1154,63.43,0,0,67.99,67.96,0,6868,0,0,66.57,66.24,0.33,0
"2011-02-09 05:15:00",1506,0,0,64.45,64.78,0.3,1154,63.43,0,0,67.86,67.78,0,6868,0,0,66.37,66.05,0.35,0,0,0,64.45,64.96,0.3,1154,63.43,0,0,67.97,67.81,0.049,6868,0,0,66.54,66.13,0.351,0,0,0,64.45,64.97,0.3,1154,63.43,0,0,67.99,67.96,0.21,6868,0,0,66.57,66.24,0.36,0,0,0,64.45,64.78,0.3,1154,63.43,0,0,67.86,67.78,0,6868,0,0,66.37,66.05,0.34,0
"2011-02-09 05:30:00",1507,0,0,64.45,64.78,0.3,1154,63.43,0,0,67.86,67.78,0,6868,0,0,66.37,66.05,0.35,0,0,0,64.45,64.78,0.3,1154,63.43,0,0,67.86,67.78,0.07,6868,0,0,66.37,66.05,0.351,0,0,0,64.45,64.78,0.3,1154,63.43,0,0,67.86,67.78,0.21,6868,0,0,66.37,66.05,0.36,0,0,0,64.45,64.78,0.3,1154,63.43,0,0,67.86,67.78,0,6868,0,0,66.37,66.05,0.34,0
"2011-02-09 05:45:00",1508,0,0,64.26,64.78,0.3,1154,63.43,0,0,67.59,67.69,0,6868,0,0,66.37,66.05,0.35,0,0,0,64.29,64.78,0.3,1154,63.43,0,0,67.79,67.7,0.039,6868,0,0,66.37,66.05,0.353,0,0,0,64.45,64.78,0.3,1154,63.43,0,0,67.86,67.78,0.22,6868,0,0,66.37,66.05,0.37,0,0,0,64.26,64.78,0.3,1154,63.43,0,0,67.59,67.69,0,6868,0,0,66.37,66.05,0.35,0
"2011-02-09 06:00:00",1509,0,0,64.26,64.58,0.3,1154,63.43,0,0,67.59,67.53,0,6868,0,0,66.18,65.86,0.34,0,0,0,64.26,64.72,0.3,1154,63.43,0,0,67.59,67.55,0.027,6868,0,0,66.31,65.89,0.348,0,0,0,64.26,64.78,0.3,1154,63.43,0,0,67.59,67.69,0.19,6868,0,0,66.37,66.05,0.37,0,0,0,64.26,64.58,0.3,1154,63.43,0,0,67.59,67.53,0,6868,0,0,66.18,65.86,0.32,0
"2011-02-09 06:15:00",1510,0,0,64.08,64.58,0.3,1154,63.43,0,0,67.59,67.5,0,6868,0,0,66.38,65.86,0.5,0,0,0,64.11,64.58,0.3,1154,63.43,0,0,67.59,67.45,0.022,6868,0,0,66.21,65.86,0.387,0,0,0,64.26,64.58,0.3,1154,63.43,0,0,67.59,67.53,0.19,6868,0,0,66.38,65.86,0.51,0,0,0,64.08,64.58,0.3,1154,63.43,0,0,67.59,67.4,0,6868,0,0,66.18,65.86,0.31,0
"2011-02-09 06:30:00",1511,0,0,64.08,64.58,0.47,1154,63.43,0,0,68.17,68.05,0,6868,0,0,67.14,66.44,0.71,0,0,0,64.08,64.58,0.457,1154,63.43,0,0,67.83,67.85,0.009,6868,0,0,66.77,66.14,0.615,0,0,0,64.08,64.58,0.47,1154,63.43,0,0,68.17,68.05,0.13,6868,0,0,67.14,66.44,0.71,0,0,0,64.08,64.58,0.3,1154,63.43,0,0,67.59,67.5,0,6868,0,0,66.38,65.86,0.5,0
"2011-02-09 06:45:00",1512,0,0,64.26,64.76,0.47,1154,63.43,0,0,68.64,68.71,0,6868,0,0,67.72,67.01,0.8,0,0,0,64.17,64.73,0.47,1154,63.43,0,0,68.34,68.36,0.009,6868,0,0,67.46,66.69,0.753,0,0,0,64.26,64.76,0.47,1154,63.43,0,0,68.64,68.71,0.13,6868,0,0,67.72,67.01,0.8,0,0,0,64.08,64.58,0.47,1154,63.43,0,0,68.17,68.05,0,6868,0,0,67.14,66.44,0.7,0
"2011-02-09 07:00:00",1513,0,0,64.45,64.94,0.47,1154,63.43,0,0,69.26,69.13,0,6868,0,0,68.29,67.59,0.81,0,0,0,64.27,64.88,0.47,1154,63.43,0,0,68.91,68.9,0.015,6868,0,0,68.09,67.28,0.806,0,0,0,64.45,64.94,0.47,1154,63.43,0,0,69.26,69.13,0.13,6868,0,0,68.29,67.59,0.82,0,0,0,64.26,64.76,0.47,1154,63.43,0,0,68.64,68.71,0,6868,0,0,67.72,67.01,0.79,0
"2011-02-09 07:15:00",1514,0,0,64.45,65.12,0.47,1154,63.43,0,0,69.82,69.7,0,6868,0,0,68.86,68.18,0.78,0,0,0,64.45,65.02,0.47,1154,63.43,0,0,69.49,69.45,0.009,6868,0,0,68.66,67.85,0.791,0,0,0,64.45,65.12,0.47,1154,63.43,0,0,69.82,69.7,0.15,6868,0,0,68.86,68.18,0.81,0,0,0,64.45,64.94,0.47,1154,63.43,0,0,69.26,69.13,0,6868,0,0,68.29,67.59,0.78,0
"2011-02-09 07:30:00",1515,0,0,64.64,65.3,0.47,1154,63.43,0,0,70.38,70.26,0,6868,0,0,69.42,68.56,0.78,0,0,0,64.57,65.18,0.47,1154,63.43,0,0,70.04,70,0.014,6868,0,0,69.19,68.39,0.78,0,0,0,64.64,65.3,0.47,1154,63.43,0,0,70.38,70.26,0.14,6868,0,0,69.42,68.56,0.79,0,0,0,64.45,65.12,0.47,1154,63.43,0,0,69.82,69.7,0,6868,0,0,68.86,68.18,0.76,0
"2011-02-09 07:45:00",1516,0,0,64.81,65.48,0.47,1154,63.43,0,0,70.77,70.81,0.09,6868,0,0,69.79,69.15,0.73,0,0,0,64.71,65.36,0.47,1154,63.43,0,0,70.57,70.58,0.01,6868,0,0,69.67,68.92,0.765,0,0,0,64.81,65.48,0.47,1154,63.43,0,0,70.77,70.81,0.12,6868,0,0,69.79,69.15,0.79,0,0,0,64.64,65.3,0.47,1154,63.43,0,0,70.38,70.26,0,6868,0,0,69.42,68.56,0.73,0
"2011-02-09 08:00:00",1517,0,0,65.76,66.22,0.47,1154,63.43,0,0,71.27,71.42,0.11,6868,0,0,70.18,69.53,0.65,0,0,0,65.3,65.86,0.47,1154,63.43,0,0,71.08,71.11,0.041,6868,0,0,70.02,69.3,0.691,0,0,0,65.76,66.22,0.47,1154,63.43,0,0,71.27,71.42,0.15,6868,0,0,70.18,69.53,0.75,0,0,0,64.81,65.48,0.47,1154,63.43,0,0,70.92,70.81,0,6868,0,0,69.79,69.15,0.65,0
"2011-02-09 08:15:00",1518,0,0,66.51,66.98,0.47,1154,63.43,0,0,71.83,71.86,0,6868,0,0,70.76,70.12,0.65,0,0,0,66.13,66.6,0.47,1154,63.43,0,0,71.63,71.65,0.024,6868,0,0,70.49,69.82,0.65,0,0,0,66.51,66.98,0.47,1154,63.43,0,0,71.83,71.86,0.18,6868,0,0,70.76,70.12,0.67,0,0,0,65.76,66.22,0.47,1154,63.43,0,0,71.47,71.42,0,6868,0,0,70.18,69.53,0.62,0
"2011-02-09 08:30:00",1519,0,0,67.08,67.54,0.47,1154,63.43,0,0,71.96,72.07,0.17,6868,0,0,70.94,70.31,0.53,0,0,0,66.83,67.26,0.47,1154,63.43,0,0,71.95,72.03,0.019,6868,0,0,70.89,70.26,0.598,0,0,0,67.08,67.54,0.47,1154,63.43,0,0,71.96,72.07,0.2,6868,0,0,70.94,70.31,0.65,0,0,0,66.51,66.98,0.47,1154,63.43,0,0,71.83,71.86,0,6868,0,0,70.76,70.12,0.53,0
"2011-02-09 08:45:00",1520,0,0,67.45,67.9,0.47,1154,63.43,0,0,72.12,72.09,0.09,6868,0,0,71.12,70.5,0.48,0,0,0,67.31,67.72,0.47,1154,63.43,0,0,72.1,72.07,0.039,6868,0,0,70.97,70.47,0.509,0,0,0,67.45,67.9,0.47,1154,63.43,0,0,72.12,72.09,0.19,6868,0,0,71.12,70.5,0.55,0,0,0,67.08,67.54,0.47,1154,63.43,0,0,71.96,72.07,0,6868,0,0,70.94,70.31,0.47,0
"2011-02-09 09:00:00",1521,0,0,67.83,68.26,0.47,1154,63.43,0,0,72.16,72.19,0.17,6868,0,0,71.12,70.7,0.46,0,0,0,67.71,68.09,0.47,1154,63.43,0,0,72.13,72.15,0.074,6868,0,0,71.12,70.63,0.466,0,0,0,67.83,68.26,0.47,1154,63.43,0,0,72.16,72.33,0.24,6868,0,0,71.12,70.7,0.49,0,0,0,67.45,67.9,0.47,1154,63.43,0,0,72.12,72.09,0,6868,0,0,71.12,70.5,0.45,0
"2011-02-09 09:15:00",1522,0,0,68.21,68.62,0.47,1154,63.43,0,0,72.3,72.34,0.18,6868,0,0,71.12,70.7,0.43,0,0,0,68.06,68.39,0.47,1154,63.43,0,0,72.26,72.23,0.091,6868,0,0,71.12,70.7,0.441,0,0,0,68.21,68.62,0.47,1154,63.43,0,0,72.3,72.39,0.22,6868,0,0,71.12,70.7,0.47,0,0,0,67.83,68.26,0.47,1154,63.43,0,0,72.14,72.16,0,6868,0,0,71.12,70.7,0.42,0
"2011-02-09 09:30:00",1523,0,0,68.38,68.79,0.47,1154,63.43,0,0,72.3,72.34,0,6868,0,0,71.31,70.89,0.42,0,0,0,68.31,68.68,0.47,1154,63.43,0,0,72.3,72.34,0.085,6868,0,0,71.31,70.86,0.422,0,0,0,68.38,68.79,0.47,1154,63.43,0,0,72.3,72.34,0.23,6868,0,0,71.31,70.89,0.44,0,0,0,68.21,68.62,0.47,1154,63.43,0,0,72.3,72.34,0,6868,0,0,71.31,70.7,0.4,0
"2011-02-09 09:45:00",1524,0,0,68.74,68.98,0.47,1154,63.43,0,0,72.41,72.42,0,6868,0,0,71.31,70.89,0.4,0,0,0,68.57,68.9,0.47,1154,63.43,0,0,72.36,72.37,0.06,6868,0,0,71.31,70.89,0.407,0,0,0,68.74,68.98,0.47,1154,63.43,0,0,72.41,72.42,0.22,6868,0,0,71.31,70.89,0.43,0,0,0,68.38,68.79,0.47,1154,63.43,0,0,72.29,72.34,0,6868,0,0,71.31,70.89,0.39,0
"2011-02-09 10:00:00",1525,0,0,68.92,69.17,0.47,1154,63.43,0,0,72.45,72.44,0,6868,0,0,71.5,71.07,0.4,0,0.074,0.504,69.26,69.56,0.941,1240,63.43,0.434,0,72.02,72.21,1.157,6939,1.105,0,71.06,70.64,0.4,3.278,13.4,90.7,153.2,147.4,85.3,7999,63.43,78.17,0,72.61,72.44,196.7,7999,198.9,0,71.5,71.07,0.42,590,0,0,68.74,68.98,0.47,1154,63.43,0,0,0,33.03,0,6868,0,0,0.07,0,0,0
"2011-02-09 10:15:00",1526,0,0,69.1,69.36,0.47,1154,63.43,0,0,72.54,72.57,0.11,6868,0,0,71.5,71.07,0.4,0,0,0,68.97,69.32,0.47,1154,63.43,0,0,72.52,72.57,0.065,6868,0,0,71.5,71.07,0.399,0,0,0,69.1,69.36,0.47,1154,63.43,0,0,72.54,72.57,0.26,6868,0,0,71.5,71.07,0.41,0,0,0,68.92,69.17,0.47,1154,63.43,0,0,72.39,72.44,0,6868,0,0,71.5,71.07,0.38,0
"2011-02-09 10:30:00",1527,0,0,69.29,69.55,0.47,1154,63.43,0,0,72.64,72.61,0,6868,0,0,71.69,71.26,0.4,0,0,0,69.14,69.48,0.47,1154,63.43,0,0,72.61,72.59,0.03,6868,0,0,71.62,71.21,0.399,0,0,0,69.29,69.55,0.47,1154,63.43,0,0,72.75,72.75,0.22,6868,0,0,71.69,71.26,0.42,0,0,0,69.1,69.36,0.47,1154,63.43,0,0,72.48,72.56,0,6868,0,0,71.5,71.07,0.38,0
"2011-02-09 10:45:00",1528,0,0,69.48,69.74,0.47,1154,63.43,0,0,72.74,72.84,0,6868,0,0,71.69,71.26,0.42,0,0,0,69.31,69.66,0.47,1154,63.43,0,0,72.72,72.72,0.008,6868,0,0,71.69,71.26,0.403,0,0,0,69.48,69.74,0.47,1154,63.43,0,0,72.74,72.91,0.15,6868,0,0,71.69,71.26,0.42,0,0,0,69.29,69.55,0.47,1154,63.43,0,0,72.59,72.61,0,6868,0,0,71.69,71.26,0.38,0
"2011-02-09 11:00:00",1529,0,0,69.48,69.91,0.47,1154,63.43,0,0,72.94,73.03,0,6868,0,0,71.89,71.45,0.42,0,0.088,0.48,69.94,70.25,0.932,1254,63.43,0.434,0,72.47,72.65,1.444,6952,1.561,0,71.46,71.03,0.409,3.278,15.78,86.4,152,146.6,83.6,7999,63.43,78.17,0,73,73.05,257.6,7999,281,0,71.89,71.45,0.43,590,0,0,69.48,69.74,0.47,1154,63.43,0,0,0,33.03,0,6868,0,0,0.33,0.67,0,0
"2011-02-09 11:15:00",1530,0,0,69.67,70.1,0.47,1154,63.43,0,0,73.07,73.2,0,6868,0,0,72.09,71.63,0.42,0,0,0,69.63,69.97,0.47,1154,63.43,0,0,73,73.06,0.032,6868,0,0,71.99,71.54,0.414,0,0,0,69.67,70.1,0.47,1154,63.43,0,0,73.08,73.2,0.32,6868,0,0,72.09,71.63,0.43,0,0,0,69.48,69.91,0.47,1154,63.43,0,0,72.85,73.01,0,6868,0,0,71.89,71.45,0.4,0
"2011-02-09 11:30:00",1531,0,0,69.85,70.28,0.47,1154,63.43,0,0,73.27,73.27,0,6868,0,0,72.09,71.82,0.42,0,0,0,69.76,70.13,0.47,1154,63.43,0,0,73.13,73.22,0.08,6868,0,0,72.09,71.64,0.409,0,0,0,69.85,70.28,0.47,1154,63.43,0,0,73.3,73.39,0.38,6868,0,0,72.09,71.82,0.43,0,0,0,69.67,70.1,0.47,1154,63.43,0,0,72.99,73.01,0,6868,0,0,72.09,71.63,0.4,0
"2011-02-09 11:45:00",1532,0,0,70.04,70.46,0.47,1154,63.43,0,0,73.37,73.43,0.09,6868,0,0,72.27,71.82,0.43,0,0.2,0.92,70.85,71.19,1.384,1261,63.43,0.88,0,72.5,73.13,3.003,7090,3.078,0,71.46,71.04,0.427,6.556,18.04,82.8,152.9,149.5,82.8,7999,63.43,79.6,0,73.47,73.49,275.2,7999,280.8,0,72.27,71.82,0.96,590,0,0,69.85,70.28,0.47,1154,63.43,0,0,0,50.24,0,6868,0,0,1.1,1.45,0.4,0
"2011-02-09 12:00:00",1533,0,0,70.23,70.65,0.47,1154,63.43,0,0,73.49,73.53,0,6868,0,0,72.45,72.02,0.43,0,0.398,1.85,71.94,72.19,2.292,1465,63.08,1.729,0,71.86,73.23,6.282,7323,6.33,0,70.82,70.42,0.448,13.22,18.11,83.5,153.8,149.4,82.5,7999,63.43,77.88,0,73.65,73.75,282.8,7999,288.6,0,72.45,72.02,1.47,597,0,0,70.04,70.46,0.47,1154,0,0,0,0,56.69,0,6868,0,0,1.36,1.7,0.41,0
"2011-02-09 12:15:00",1534,0,0,70.41,70.65,0.47,1154,63.43,0,0,73.7,73.76,0.11,6868,0,0,72.64,72.2,0.42,0,0.216,0.876,71.15,71.49,1.376,1352,63.43,0.873,0,72.79,73.75,3.231,7106,3.164,0,71.73,71.3,0.435,6.594,19.46,78.91,151.9,146.5,82.2,7999,63.43,78.74,0,73.83,77.12,281.2,7999,287.9,0,72.64,72.2,1.73,597,0,0,70.23,70.65,0.47,1154,63.43,0,0,0,73.51,0,6868,0,0,1.62,1.96,0.4,0
"2011-02-09 12:30:00",1535,0,0,70.41,70.83,0.47,1154,63.43,0,0,73.79,73.88,0.21,6868,0,0,72.64,72.2,0.41,0,0.117,0.431,70.87,71.24,0.921,1217,63.43,0.442,0,73.32,73.72,1.595,6971,1.59,0,72.24,71.81,0.424,3.317,21.07,77.6,153.3,149.2,81.6,7999,63.43,79.6,0,73.91,74.04,270.3,7999,286.2,0,72.64,72.2,1.22,597,0,0,70.41,70.65,0.47,1154,63.43,0,0,0,55.62,0,6868,0,0,1.36,1.7,0.4,0
"2011-02-09 12:45:00",1536,0,0,70.6,71.02,0.47,1154,63.43,0,0,73.93,74.01,0.14,6868,0,0,72.83,72.39,0.41,0,0.238,0.836,71.4,71.79,1.372,1301,63.08,0.888,0,73.03,73.74,3.09,7092,3.059,0,71.99,71.58,0.421,6.606,21.65,75.94,151.2,148.3,81.6,7999,63.43,79.89,0,74.08,74.05,273.7,7999,280.4,0,72.83,72.39,1.22,598,0,0,70.41,70.83,0.47,1154,0,0,0,0,55.62,0,6868,0,0,1.36,1.7,0.4,0
"2011-02-09 13:00:00",1537,0,0,70.6,71.02,0.47,1154,63.43,0,0,73.86,73.88,0,6868,0,0,72.83,72.39,0.3,0,0,0,70.6,71.02,0.47,1154,63.43,0,0,73.91,73.97,0.117,6868,0,0,72.83,72.39,0.366,0,0,0,70.6,71.02,0.47,1154,63.43,0,0,74.05,74.18,0.42,6868,0,0,72.83,72.39,0.42,0,0,0,70.6,71.02,0.47,1154,63.43,0,0,73.72,73.75,0,6868,0,0,72.83,72.39,0.3,0
"2011-02-09 13:15:00",1538,0,0,70.2,70.82,0.47,1154,63.43,0,0,73.61,73.59,0.14,6868,0,0,72.44,72.2,0.2,0,0,0,70.41,70.85,0.47,1154,63.43,0,0,73.7,73.73,0.096,6868,0,0,72.55,72.29,0.249,0,0,0,70.6,71.02,0.47,1154,63.43,0,0,73.91,73.98,0.37,6868,0,0,72.83,72.39,0.3,0,0,0,70.2,70.82,0.47,1154,63.43,0,0,73.46,73.52,0,6868,0,0,72.44,72.2,0.2,0
"2011-02-09 13:30:00",1539,0,0,70.01,70.44,0.47,1154,63.43,0,0,73.28,73.33,0.16,6868,0,0,72.05,71.83,0.16,0,0.121,0.409,70.63,71.06,0.908,1247,63.43,0.444,0,72.98,73.23,1.438,6946,1.387,0,71.82,71.64,0.179,3.278,21.78,73.65,154.2,149.8,79.32,7999,63.43,79.89,0,73.56,73.59,246.2,7999,249.6,0,72.44,72.2,0.41,590,0,0,70.01,70.44,0.47,1154,63.43,0,0,0,38.41,0,6868,0,0,0.59,1.19,0.14,0
"2011-02-09 13:45:00",1540,0,0,69.81,70.24,0.47,1154,63.43,0,0,72.94,73,0,6868,0,0,71.86,71.64,0.12,0,0.119,0.427,70.42,70.86,0.9,1200,63.43,0.445,0,72.7,72.92,1.425,6946,1.529,0,71.53,71.36,0.137,3.322,21.46,76.95,154.5,153,77.88,7999,63.43,80.2,0,73.29,73.33,246.2,7999,275.2,0,72.05,71.83,0.16,598,0,0,69.81,70.24,0.47,1154,63.43,0,0,0,34.11,0,6868,0,0,0.59,0.93,0.11,0
"2011-02-09 14:00:00",1541,0,0,69.61,70.04,0.47,1154,63.43,0,0,72.76,72.77,0,6868,0,0,71.48,71.45,0.13,0,0,0,69.76,70.21,0.47,1154,63.43,0,0,72.84,72.87,0.038,6868,0,0,71.64,71.52,0.129,0,0,0,69.81,70.24,0.47,1154,63.43,0,0,72.94,73.07,0.26,6868,0,0,71.86,71.64,0.14,0,0,0,69.61,70.04,0.47,1154,63.43,0,0,72.76,72.67,0,6868,0,0,71.48,71.45,0.11,0
"2011-02-09 14:15:00",1542,0,0,69.41,69.84,0.47,1154,63.43,0,0,72.55,72.54,0,6868,0,0,71.3,71.08,0.16,0,0,0,69.58,70.02,0.47,1154,63.43,0,0,72.61,72.63,0.012,6868,0,0,71.42,71.29,0.138,0,0,0,69.61,70.04,0.47,1154,63.43,0,0,72.76,72.77,0.19,6868,0,0,71.48,71.45,0.16,0,0,0,69.41,69.84,0.47,1154,63.43,0,0,72.38,72.42,0,6868,0,0,71.3,71.08,0.12,0
"2011-02-09 14:30:00",1543,0,0,69.21,69.84,0.47,1154,63.43,0,0,72.25,72.31,0.19,6868,0,0,71.1,70.88,0.15,0,0,0,69.4,69.84,0.47,1154,63.43,0,0,72.39,72.41,0.011,6868,0,0,71.22,71.05,0.153,0,0,0,69.41,69.84,0.47,1154,63.43,0,0,72.58,72.54,0.2,6868,0,0,71.3,71.08,0.17,0,0,0,69.21,69.84,0.47,1154,63.43,0,0,72.22,72.18,0,6868,0,0,71.1,70.88,0.14,0
"2011-02-09 14:45:00",1544,0,0,69.21,69.64,0.47,1154,63.43,0,0,72.09,72.05,0,6868,0,0,70.9,70.69,0.18,0,0,0,69.21,69.65,0.47,1154,63.43,0,0,72.2,72.2,0.03,6868,0,0,71.03,70.84,0.17,0,0,0,69.21,69.84,0.47,1154,63.43,0,0,72.25,72.31,0.22,6868,0,0,71.1,70.88,0.2,0,0,0,69.21,69.64,0.47,1154,63.43,0,0,72.09,72.05,0,6868,0,0,70.9,70.69,0.15,0
"2011-02-09 15:00:00",1545,0,0,69.01,69.44,0.47,1154,63.43,0,0,71.97,71.93,0.09,6868,0,0,70.7,70.49,0.2,0,0,0,69.04,69.49,0.47,1154,63.43,0,0,72.01,72,0.057,6868,0,0,70.87,70.65,0.187,0,0,0,69.21,69.64,0.47,1154,63.43,0,0,72.09,72.05,0.25,6868,0,0,70.9,70.69,0.21,0,0,0,69.01,69.44,0.47,1154,63.43,0,0,71.95,71.86,0,6868,0,0,70.7,70.49,0.16,0
"2011-02-09 15:15:00",1546,0,0,68.82,69.24,0.47,1154,63.43,0,0,71.78,71.76,0.15,6868,0,0,70.51,70.31,0.22,0,0.118,0.473,69.37,69.82,0.892,1203,63.08,0.444,0,71.44,71.63,1.181,6942,1.112,0,70.31,70.08,0.203,3.361,21.2,85.2,156.1,154.4,76.45,7999,63.43,79.89,0,72.01,71.93,200.2,7999,200.2,0,70.7,70.49,0.22,605,0,0,68.82,69.24,0.47,1154,0,0,0,0,34.11,0,6868,0,0,0.33,0.41,0,0
"2011-02-09 15:30:00",1547,0,0,68.63,69.04,0.47,1154,63.43,0,0,71.62,71.59,0.15,6868,0,0,70.51,70.31,0.23,0,0,0,68.74,69.22,0.47,1154,63.43,0,0,71.7,71.7,0.066,6868,0,0,70.51,70.31,0.226,0,0,0,68.82,69.24,0.47,1154,63.43,0,0,71.8,71.76,0.23,6868,0,0,70.51,70.31,0.25,0,0,0,68.63,69.04,0.47,1154,63.43,0,0,71.59,71.59,0,6868,0,0,70.51,70.31,0.2,0
"2011-02-09 15:45:00",1548,0,0,68.44,69.04,0.47,1154,63.43,0,0,71.39,71.47,0.11,6868,0,0,70.33,70.12,0.23,0,0.118,0.491,69.09,69.5,0.883,1202,63.43,0.441,0,71.13,71.33,1.155,6939,1.098,0,69.98,69.73,0.231,3.322,21.27,88.3,155.1,152.5,74.73,7999,63.43,79.32,0,71.62,71.59,197.4,7999,197.6,0,70.51,70.12,0.25,598,0,0,68.44,69.04,0.47,1154,63.43,0,0,0,34.11,0,6868,0,0,0.07,0.16,0,0
"2011-02-09 16:00:00",1549,0,0,68.44,68.65,0.47,1154,63.43,0,0,71.32,71.35,0.12,6868,0,0,70.13,69.93,0.26,0,0,0,68.44,68.85,0.47,1154,63.43,0,0,71.37,71.42,0.073,6868,0,0,70.21,69.95,0.243,0,0,0,68.44,69.04,0.47,1154,63.43,0,0,71.39,71.47,0.25,6868,0,0,70.33,70.12,0.26,0,0,0,68.44,68.65,0.47,1154,63.43,0,0,71.32,71.29,0,6868,0,0,70.13,69.93,0.23,0
"2011-02-09 16:15:00",1550,0,0,68.24,68.65,0.47,1154,63.43,0,0,71.21,71.18,0,6868,0,0,70.13,69.74,0.27,0,0,0,68.25,68.65,0.47,1154,63.43,0,0,71.28,71.26,0.071,6868,0,0,70.13,69.8,0.263,0,0,0,68.44,68.65,0.47,1154,63.43,0,0,71.32,71.39,0.26,6868,0,0,70.13,69.93,0.29,0,0,0,68.24,68.65,0.47,1154,63.43,0,0,71.08,71.14,0,6868,0,0,70.13,69.74,0.24,0
"2011-02-09 16:30:00",1551,0,0,68.05,68.46,0.47,1154,63.43,0,0,71.12,71.18,0,6868,0,0,69.93,69.55,0.31,0,0.113,0.495,68.6,68.97,0.883,1208,63.43,0.439,0,70.76,70.97,1.165,6938,1.087,0,69.56,69.33,0.288,3.411,20.36,89.1,156.9,154.5,74.73,7999,63.43,79.03,0,71.21,71.18,196.7,7999,195.6,0,70.13,69.74,0.33,614,0,0,68.05,68.46,0.47,1154,63.43,0,0,0,33.03,0,6868,0,0,0.07,0.16,0,0
"2011-02-09 16:45:00",1552,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.99,71.09,0.15,6868,0,0,69.93,69.55,0.33,0,0,0,67.98,68.37,0.47,1154,63.43,0,0,71.04,71.12,0.084,6868,0,0,69.93,69.55,0.322,0,0,0,68.05,68.46,0.47,1154,63.43,0,0,71.12,71.18,0.25,6868,0,0,69.93,69.55,0.35,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.99,71.09,0,6868,0,0,69.93,69.55,0.29,0
"2011-02-09 17:00:00",1553,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.99,70.89,0.14,6868,0,0,69.74,69.37,0.35,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.99,71.05,0.091,6868,0,0,69.84,69.5,0.348,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.99,71.09,0.26,6868,0,0,69.93,69.55,0.37,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.99,70.84,0,6868,0,0,69.74,69.37,0.33,0
"2011-02-09 17:15:00",1554,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.93,71.04,0.18,6868,0,0,69.74,69.37,0.43,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.95,70.95,0.1,6868,0,0,69.74,69.37,0.392,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.99,71.07,0.27,6868,0,0,69.74,69.37,0.45,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.93,70.85,0,6868,0,0,69.74,69.37,0.35,0
"2011-02-09 17:30:00",1555,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.16,71.13,0,6868,0,0,69.93,69.37,0.51,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.04,71.08,0.092,6868,0,0,69.77,69.37,0.473,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.16,71.13,0.3,6868,0,0,69.93,69.37,0.52,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,70.89,71.04,0,6868,0,0,69.74,69.37,0.42,0
"2011-02-09 17:45:00",1556,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.25,71.3,0.13,6868,0,0,69.93,69.37,0.55,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.18,71.27,0.103,6868,0,0,69.93,69.37,0.528,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.25,71.3,0.31,6868,0,0,69.93,69.37,0.56,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.15,71.13,0,6868,0,0,69.93,69.37,0.49,0
"2011-02-09 18:00:00",1557,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.39,71.59,0.11,6868,0,0,70.12,69.56,0.56,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.38,71.4,0.081,6868,0,0,70.05,69.46,0.559,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.62,71.59,0.29,6868,0,0,70.12,69.56,0.58,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.25,71.3,0,6868,0,0,69.93,69.37,0.54,0
"2011-02-09 18:15:00",1558,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.67,71.75,0.12,6868,0,0,70.12,69.56,0.57,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.59,71.61,0.066,6868,0,0,70.12,69.56,0.572,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.67,71.75,0.25,6868,0,0,70.12,69.56,0.59,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.39,71.58,0,6868,0,0,70.12,69.56,0.56,0
"2011-02-09 18:30:00",1559,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.75,71.75,0,6868,0,0,70.32,69.75,0.59,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.72,71.75,0.068,6868,0,0,70.27,69.63,0.584,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.75,71.75,0.24,6868,0,0,70.32,69.75,0.6,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.67,71.75,0,6868,0,0,70.12,69.56,0.57,0
"2011-02-09 18:45:00",1560,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.86,71.79,0,6868,0,0,70.32,69.75,0.53,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.84,71.79,0.071,6868,0,0,70.32,69.75,0.57,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.86,71.94,0.22,6868,0,0,70.32,69.75,0.6,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.75,71.72,0,6868,0,0,70.32,69.75,0.53,0
"2011-02-09 19:00:00",1561,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.68,71.64,0.2,6868,0,0,70.32,69.75,0.49,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.83,71.78,0.078,6868,0,0,70.32,69.75,0.508,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.86,71.79,0.25,6868,0,0,70.32,69.75,0.55,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.68,71.62,0,6868,0,0,70.32,69.75,0.47,0
"2011-02-09 19:15:00",1562,0,0,67.66,68.28,0.47,1154,63.43,0,0,71.5,71.5,0.18,6868,0,0,70.32,69.75,0.43,0,0,0,67.78,68.28,0.47,1154,63.43,0,0,71.67,71.63,0.08,6868,0,0,70.32,69.75,0.457,0,0,0,67.85,68.28,0.47,1154,63.43,0,0,71.68,71.64,0.24,6868,0,0,70.32,69.75,0.49,0,0,0,67.66,68.28,0.47,1154,63.43,0,0,71.5,71.5,0,6868,0,0,70.32,69.75,0.42,0
"2011-02-09 19:30:00",1563,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.36,71.36,0.19,6868,0,0,70.13,69.75,0.41,0,0,0,67.66,68.13,0.47,1154,63.43,0,0,71.46,71.48,0.093,6868,0,0,70.14,69.75,0.421,0,0,0,67.66,68.28,0.47,1154,63.43,0,0,71.5,71.53,0.22,6868,0,0,70.32,69.75,0.45,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.36,71.3,0,6868,0,0,70.13,69.75,0.39,0
"2011-02-09 19:45:00",1564,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.17,71.2,0.16,6868,0,0,69.94,69.56,0.39,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.29,71.3,0.096,6868,0,0,70.09,69.65,0.399,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.37,71.39,0.22,6868,0,0,70.13,69.75,0.42,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.15,71.18,0,6868,0,0,69.94,69.56,0.39,0
"2011-02-09 20:00:00",1565,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.24,71.2,0.2,6868,0,0,69.94,69.56,0.45,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.18,71.2,0.089,6868,0,0,69.94,69.56,0.418,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.24,71.2,0.22,6868,0,0,69.94,69.56,0.46,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.15,71.2,0,6868,0,0,69.94,69.56,0.39,0
"2011-02-09 20:15:00",1566,0,0,68.03,68.46,0.47,1154,63.43,0,0,71.39,71.33,0,6868,0,0,70.33,69.76,0.48,0,0,0,67.8,68.25,0.47,1154,63.43,0,0,71.33,71.31,0.086,6868,0,0,70.18,69.69,0.467,0,0,0,68.03,68.46,0.47,1154,63.43,0,0,71.39,71.33,0.25,6868,0,0,70.33,69.76,0.49,0,0,0,67.66,68.09,0.47,1154,63.43,0,0,71.24,71.2,0,6868,0,0,69.94,69.56,0.44,0
"2011-02-09 20:30:00",1567,0,0,68.22,68.65,0.47,1154,63.43,0,0,71.5,71.59,0,6868,0,0,70.52,70.13,0.49,0,0,0,68.1,68.53,0.47,1154,63.43,0,0,71.46,71.44,0.05,6868,0,0,70.43,69.91,0.49,0,0,0,68.22,68.65,0.47,1154,63.43,0,0,71.5,71.59,0.22,6868,0,0,70.52,70.13,0.51,0,0,0,68.03,68.46,0.47,1154,63.43,0,0,71.37,71.29,0,6868,0,0,70.33,69.76,0.46,0
"2011-02-09 20:45:00",1568,0,0,68.4,68.84,0.47,1154,63.43,0,0,71.71,71.66,0,6868,0,0,70.71,70.33,0.49,0,0,0,68.33,68.74,0.47,1154,63.43,0,0,71.65,71.62,0.062,6868,0,0,70.67,70.17,0.493,0,0,0,68.4,68.84,0.47,1154,63.43,0,0,71.82,71.78,0.21,6868,0,0,70.71,70.33,0.51,0,0,0,68.22,68.65,0.47,1154,63.43,0,0,71.46,71.53,0,6868,0,0,70.52,70.13,0.48,0
"2011-02-09 21:00:00",1569,0,0,68.59,69.02,0.47,1154,63.43,0,0,71.89,71.84,0,6868,0,0,70.89,70.51,0.48,0,0,0,68.54,68.94,0.47,1154,63.43,0,0,71.82,71.77,0.062,6868,0,0,70.87,70.37,0.491,0,0,0,68.59,69.02,0.47,1154,63.43,0,0,72.02,71.9,0.25,6868,0,0,70.89,70.51,0.51,0,0,0,68.4,68.84,0.47,1154,63.43,0,0,71.66,71.6,0,6868,0,0,70.71,70.33,0.48,0
"2011-02-09 21:15:00",1570,0,0,68.77,69.21,0.47,1154,63.43,0,0,72.09,72.07,0,6868,0,0,71.08,70.7,0.49,0,0,0,68.73,69.13,0.47,1154,63.43,0,0,71.98,71.94,0.032,6868,0,0,71.06,70.56,0.485,0,0,0,68.77,69.21,0.47,1154,63.43,0,0,72.15,72.18,0.24,6868,0,0,71.08,70.7,0.5,0,0,0,68.59,69.02,0.47,1154,63.43,0,0,71.89,71.84,0,6868,0,0,70.89,70.51,0.46,0
"2011-02-09 21:30:00",1571,0,0,68.95,69.4,0.47,1154,63.43,0,0,72.35,72.18,0,6868,0,0,71.26,70.88,0.46,0,0,0,68.93,69.33,0.47,1154,63.43,0,0,72.13,72.13,0.012,6868,0,0,71.24,70.75,0.473,0,0,0,68.95,69.4,0.47,1154,63.43,0,0,72.35,72.21,0.22,6868,0,0,71.26,70.88,0.49,0,0,0,68.77,69.21,0.47,1154,63.43,0,0,72.09,72.02,0,6868,0,0,71.08,70.7,0.46,0
"2011-02-09 21:45:00",1572,0,0,69.15,69.59,0.47,1154,63.43,0,0,72.45,72.32,0,6868,0,0,71.44,71.07,0.46,0,0,0,69.12,69.5,0.47,1154,63.43,0,0,72.29,72.28,0.009,6868,0,0,71.4,70.92,0.463,0,0,0,69.15,69.59,0.47,1154,63.43,0,0,72.54,72.32,0.22,6868,0,0,71.44,71.07,0.48,0,0,0,68.95,69.4,0.47,1154,63.43,0,0,72.13,72.1,0,6868,0,0,71.26,70.88,0.45,0
"2011-02-09 22:00:00",1573,0,0,69.15,69.59,0.47,1154,63.43,0,0,72.45,72.41,0,6868,0,0,71.44,71.07,0.36,0,0,0,69.15,69.59,0.47,1154,63.43,0,0,72.45,72.4,0.022,6868,0,0,71.44,71.07,0.42,0,0,0,69.15,69.59,0.47,1154,63.43,0,0,72.45,72.41,0.25,6868,0,0,71.44,71.07,0.47,0,0,0,69.15,69.59,0.47,1154,63.43,0,0,72.45,72.27,0,6868,0,0,71.44,71.07,0.35,0
"2011-02-09 22:15:00",1574,0,0,68.95,69.39,0.47,1154,63.43,0,0,72.27,72.21,0.11,6868,0,0,71.24,70.88,0.26,0,0,0,69.06,69.52,0.47,1154,63.43,0,0,72.35,72.28,0.04,6868,0,0,71.3,70.98,0.302,0,0,0,69.15,69.59,0.47,1154,63.43,0,0,72.45,72.48,0.25,6868,0,0,71.44,71.07,0.36,0,0,0,68.95,69.39,0.47,1154,63.43,0,0,72.27,72.08,0,6868,0,0,71.24,70.88,0.25,0
"2011-02-09 22:30:00",1575,0,0,68.75,69.2,0.47,1154,63.43,0,0,72.05,71.97,0.09,6868,0,0,70.84,70.68,0.22,0,0,0,68.87,69.36,0.47,1154,63.43,0,0,72.12,72.04,0.061,6868,0,0,71,70.76,0.23,0,0,0,68.95,69.39,0.47,1154,63.43,0,0,72.29,72.23,0.3,6868,0,0,71.24,70.88,0.27,0,0,0,68.75,69.2,0.47,1154,63.43,0,0,71.91,71.97,0,6868,0,0,70.84,70.68,0.2,0
"2011-02-09 22:45:00",1576,0,0,68.56,69,0.47,1154,63.43,0,0,71.81,71.77,0.17,6868,0,0,70.65,70.48,0.2,0,0,0,68.7,69.19,0.47,1154,63.43,0,0,71.88,71.85,0.071,6868,0,0,70.77,70.55,0.202,0,0,0,68.75,69.2,0.47,1154,63.43,0,0,72.11,71.97,0.27,6868,0,0,70.84,70.68,0.22,0,0,0,68.56,69,0.47,1154,63.43,0,0,71.69,71.75,0,6868,0,0,70.65,70.48,0.17,0
"2011-02-09 23:00:00",1577,0,0,68.37,69,0.47,1154,63.43,0,0,71.63,71.58,0.11,6868,0,0,70.45,70.28,0.2,0,0,0,68.53,69,0.47,1154,63.43,0,0,71.71,71.67,0.067,6868,0,0,70.57,70.35,0.204,0,0,0,68.56,69,0.47,1154,63.43,0,0,71.81,71.77,0.25,6868,0,0,70.65,70.48,0.23,0,0,0,68.37,69,0.47,1154,63.43,0,0,71.63,71.51,0,6868,0,0,70.45,70.28,0.18,0
"2011-02-09 23:15:00",1578,0,0,68.17,68.8,0.47,1154,63.43,0,0,71.4,71.34,0.12,6868,0,0,70.26,70.1,0.23,0,0,0,68.35,68.83,0.47,1154,63.43,0,0,71.5,71.46,0.065,6868,0,0,70.38,70.15,0.222,0,0,0,68.37,69,0.47,1154,63.43,0,0,71.66,71.6,0.22,6868,0,0,70.45,70.28,0.24,0,0,0,68.17,68.8,0.47,1154,63.43,0,0,71.28,71.34,0,6868,0,0,70.26,70.1,0.2,0
"2011-02-09 23:30:00",1579,0,0,68.17,68.62,0.47,1154,63.43,0,0,71.26,71.13,0,6868,0,0,70.07,69.91,0.25,0,0,0,68.17,68.68,0.47,1154,63.43,0,0,71.29,71.29,0.063,6868,0,0,70.23,69.96,0.238,0,0,0,68.17,68.8,0.47,1154,63.43,0,0,71.4,71.34,0.22,6868,0,0,70.26,70.1,0.26,0,0,0,68.17,68.62,0.47,1154,63.43,0,0,71.26,71.13,0,6868,0,0,70.07,69.91,0.22,0
"2011-02-09 23:45:00",1580,0,0,67.97,68.43,0.47,1154,63.43,0,0,70.99,71.01,0.14,6868,0,0,70.07,69.72,0.26,0,0,0,67.99,68.53,0.47,1154,63.43,0,0,71.12,71.12,0.067,6868,0,0,70.07,69.79,0.256,0,0,0,68.17,68.62,0.47,1154,63.43,0,0,71.26,71.13,0.23,6868,0,0,70.07,69.91,0.27,0,0,0,67.97,68.43,0.47,1154,63.43,0,0,70.99,71.01,0,6868,0,0,70.07,69.72,0.23,0
"2011-02-10 00:00:00",1581,0,0,67.78,68.24,0.47,1154,63.43,0,0,70.88,70.86,0,6868,0,0,69.88,69.53,0.28,0,0.118,0.505,68.31,68.82,0.932,1224,63.43,0.417,0,70.57,70.58,0.085,6830,0.005,0,69.49,69.22,0.268,3.233,21.27,90.9,156.3,152.1,83.6,7999,63.43,75.02,0,70.99,71.01,0.23,6868,0.98,0,70.07,69.72,0.29,582,0,0,67.78,68.24,0.47,1154,63.43,0,0,0,0.77,0,0,0,0,0.07,0,0,0
"2011-02-10 00:15:00",1582,0,0,67.37,68.04,0.47,1154,63.43,0,0,70.74,70.65,0.16,6868,0,0,69.68,69.34,0.32,0,0,0,67.58,68.18,0.47,1154,63.43,0,0,70.78,70.74,0.092,6868,0,0,69.7,69.41,0.292,0,0,0,67.78,68.24,0.47,1154,63.43,0,0,70.88,70.88,0.22,6868,0,0,69.88,69.53,0.33,0,0,0,67.37,68.04,0.47,1154,63.43,0,0,70.74,70.65,0,6868,0,0,69.68,69.34,0.26,0
"2011-02-10 00:30:00",1583,0,0,67.17,67.84,0.67,1154,63.43,0,0,70.61,70.65,0.11,6868,0,0,69.49,69.14,0.32,0,0,0,67.3,67.99,0.631,1154,63.43,0,0,70.65,70.65,0.071,6868,0,0,69.52,69.19,0.318,0,0,0,67.37,68.04,0.67,1154,63.43,0,0,70.75,70.65,0.22,6868,0,0,69.68,69.34,0.33,0,0,0,67.17,67.84,0.47,1154,63.43,0,0,70.44,70.65,0,6868,0,0,69.49,69.14,0.3,0
"2011-02-10 00:45:00",1584,0,0,66.98,67.64,0.67,1154,63.43,0,0,70.38,70.48,0.11,6868,0,0,69.3,68.95,0.33,0,0,0,67.07,67.82,0.67,1154,63.43,0,0,70.5,70.49,0.054,6868,0,0,69.35,69.01,0.325,0,0,0,67.17,67.84,0.67,1154,63.43,0,0,70.61,70.65,0.23,6868,0,0,69.49,69.14,0.35,0,0,0,66.98,67.64,0.67,1154,63.43,0,0,70.38,70.48,0,6868,0,0,69.3,68.95,0.3,0
"2011-02-10 01:00:00",1585,0,0,66.77,67.64,0.67,1154,63.43,0,0,70.28,70.31,0,6868,0,0,69.11,68.77,0.34,0,0,0,66.83,67.64,0.67,1154,63.43,0,0,70.35,70.38,0.046,6868,0,0,69.19,68.83,0.341,0,0,0,66.98,67.64,0.67,1154,63.43,0,0,70.38,70.48,0.23,6868,0,0,69.3,68.95,0.36,0,0,0,66.77,67.64,0.67,1154,63.43,0,0,70.28,70.31,0,6868,0,0,69.11,68.77,0.32,0
"2011-02-10 01:15:00",1586,0,0,66.57,67.45,0.86,1154,63.43,0,0,70.13,70.15,0,6868,0,0,68.92,68.58,0.35,0,0,0,66.63,67.48,0.749,1154,63.43,0,0,70.17,70.24,0.036,6868,0,0,69.07,68.68,0.358,0,0,0,66.77,67.64,0.86,1154,63.43,0,0,70.28,70.31,0.2,6868,0,0,69.11,68.77,0.38,0,0,0,66.57,67.45,0.67,1154,63.43,0,0,70.11,70.15,0,6868,0,0,68.92,68.58,0.33,0
"2011-02-10 01:30:00",1587,0,0,66.37,67.25,0.86,1154,63.43,0,0,70.13,70.02,0,6868,0,0,68.92,68.58,0.39,0,0,0,66.49,67.39,0.86,1154,63.43,0,0,70.13,70.13,0.039,6868,0,0,68.92,68.58,0.368,0,0,0,66.57,67.45,0.86,1154,63.43,0,0,70.13,70.15,0.18,6868,0,0,68.92,68.58,0.39,0,0,0,66.37,67.25,0.86,1154,63.43,0,0,70.13,69.92,0,6868,0,0,68.92,68.58,0.35,0
"2011-02-10 01:45:00",1588,0,0,66.37,67.25,0.86,1154,63.43,0,0,69.95,70.03,0,6868,0,0,68.72,68.39,0.4,0,0,0,66.37,67.25,0.86,1154,63.43,0,0,69.99,70.02,0.027,6868,0,0,68.87,68.4,0.387,0,0,0,66.37,67.25,0.86,1154,63.43,0,0,70.13,70.03,0.2,6868,0,0,68.92,68.58,0.41,0,0,0,66.37,67.25,0.86,1154,63.43,0,0,69.95,70.02,0,6868,0,0,68.72,68.39,0.36,0
"2011-02-10 02:00:00",1589,0,0,66.17,67.05,0.86,1154,63.43,0,0,69.95,69.85,0.1,6868,0,0,68.72,68.21,0.42,0,0,0,66.22,67.14,0.86,1154,63.43,0,0,69.95,69.85,0.016,6868,0,0,68.72,68.36,0.403,0,0,0,66.37,67.25,0.86,1154,63.43,0,0,69.95,70.03,0.21,6868,0,0,68.72,68.39,0.42,0,0,0,66.17,67.05,0.86,1154,63.43,0,0,69.95,69.85,0,6868,0,0,68.72,68.21,0.38,0
"2011-02-10 02:15:00",1590,0,0,66.17,67.05,0.86,1154,63.43,0,0,69.95,69.85,0,6868,0,0,68.72,68.21,0.41,0,0,0,66.17,67.05,0.86,1154,63.43,0,0,69.95,69.85,0.026,6868,0,0,68.72,68.21,0.41,0,0,0,66.17,67.05,0.86,1154,63.43,0,0,69.95,69.85,0.21,6868,0,0,68.72,68.21,0.42,0,0,0,66.17,67.05,0.86,1154,63.43,0,0,69.95,69.85,0,6868,0,0,68.72,68.21,0.39,0
"2011-02-10 02:30:00",1591,0,0,65.98,66.87,0.86,1154,63.43,0,0,69.88,69.68,0,6868,0,0,68.53,68.21,0.42,0,0,0,66.12,66.95,0.86,1201,63.43,0,0,69.89,69.82,0.034,6868,0,0,68.54,68.21,0.416,0,0,0,66.17,67.05,0.86,7999,63.43,0,0,69.95,69.85,0.2,6868,0,0,68.72,68.21,0.42,0,0,0,65.98,66.87,0.86,1154,63.43,0,0,69.88,69.68,0,6868,0,0,68.53,68.21,0.39,0
"2011-02-10 02:45:00",1592,0,0,65.98,66.87,0.86,1154,63.43,0,0,69.7,69.68,0,6868,0,0,68.53,68.01,0.42,0,0,0,65.98,66.87,0.86,1154,63.43,0,0,69.78,69.68,0.035,6868,0,0,68.53,68.05,0.418,0,0,0,65.98,66.87,0.86,1154,63.43,0,0,69.88,69.68,0.18,6868,0,0,68.53,68.21,0.44,0,0,0,65.98,66.87,0.86,1154,63.43,0,0,69.7,69.68,0,6868,0,0,68.53,68.01,0.4,0
"2011-02-10 03:00:00",1593,0,0,65.98,66.68,0.86,1154,63.43,0,0,69.7,69.68,0.12,6868,0,0,68.34,68.01,0.42,0,0.077,0.534,66.46,67.26,1.431,1289,63.43,0.434,0,69.31,69.3,0.039,6792,0.005,0,68.1,67.63,0.422,6.333,13.78,96.1,152.6,151.3,103.7,7999,63.43,78.17,0,69.7,69.68,0.21,6868,0.98,0,68.53,68.01,0.45,574,0,0,65.98,66.68,0.86,1154,63.43,0,0,0,0.77,0,0,0,0,0.07,0,0,0
"2011-02-10 03:15:00",1594,0,0,65.79,66.68,0.86,1154,63.43,0,0,69.7,69.64,0,6868,0,0,68.34,67.81,0.45,0,0,0,65.91,66.68,0.86,1154,63.43,0,0,69.7,69.68,0.051,6868,0,0,68.34,67.97,0.435,0,0,0,65.98,66.68,0.86,1154,63.43,0,0,69.7,69.68,0.23,6868,0,0,68.34,68.01,0.46,0,0,0,65.79,66.68,0.86,1154,63.43,0,0,69.7,69.64,0,6868,0,0,68.34,67.81,0.42,0
"2011-02-10 03:30:00",1595,0,0,65.79,66.68,0.86,1154,63.43,0,0,69.69,69.6,0.18,6868,0,0,68.34,67.81,0.45,0,0,0,65.79,66.68,0.86,1154,63.43,0,0,69.7,69.61,0.067,6868,0,0,68.34,67.81,0.441,0,0,0,65.79,66.68,0.86,1154,63.43,0,0,69.7,69.64,0.23,6868,0,0,68.34,67.81,0.45,0,0,0,65.79,66.68,0.86,1154,63.43,0,0,69.69,69.6,0,6868,0,0,68.34,67.81,0.42,0
"2011-02-10 03:45:00",1596,0,0,65.79,66.49,0.86,1154,63.43,0,0,69.56,69.53,0,6868,0,0,68.15,67.81,0.45,0,0,0,65.79,66.5,0.86,1154,63.08,0,0,69.58,69.54,0.072,6868,0,0,68.32,67.81,0.439,0,0,0,65.79,66.68,0.86,1154,63.43,0,0,69.69,69.6,0.23,6868,0,0,68.34,67.81,0.46,0,0,0,65.79,66.49,0.86,1154,0,0,0,69.56,69.53,0,6868,0,0,68.15,67.81,0.42,0
"2011-02-10 04:00:00",1597,0,0,65.79,66.49,0.86,1154,63.43,0,0,69.56,69.38,0.15,6868,0,0,68.15,67.81,0.44,0,0,0,65.79,66.49,0.86,1154,63.43,0,0,69.56,69.49,0.063,6868,0,0,68.15,67.81,0.445,0,0,0,65.79,66.49,0.86,1154,63.43,0,0,69.56,69.53,0.21,6868,0,0,68.15,67.81,0.46,0,0,0,65.79,66.49,0.86,1154,63.43,0,0,69.56,69.38,0,6868,0,0,68.15,67.81,0.43,0
"2011-02-10 04:15:00",1598,0,0,65.6,66.31,0.86,1154,63.43,0,0,69.38,69.38,0,6868,0,0,68.15,67.61,0.44,0,0,0,65.67,66.44,0.86,1154,63.43,0,0,69.48,69.38,0.071,6868,0,0,68.15,67.65,0.449,0,0,0,65.79,66.49,0.86,1154,63.43,0,0,69.56,69.38,0.24,6868,0,0,68.15,67.81,0.47,0,0,0,65.6,66.31,0.86,1154,63.43,0,0,69.38,69.38,0,6868,0,0,68.15,67.61,0.43,0
"2011-02-10 04:30:00",1599,0,0,65.6,66.31,0.86,1154,63.43,0,0,69.38,69.38,0,6868,0,0,68.15,67.61,0.45,0,0,0,65.6,66.31,0.86,1154,63.43,0,0,69.38,69.38,0.072,6868,0,0,68.15,67.61,0.448,0,0,0,65.6,66.31,0.86,1154,63.43,0,0,69.38,69.38,0.24,6868,0,0,68.15,67.61,0.46,0,0,0,65.6,66.31,0.86,1154,63.43,0,0,69.38,69.38,0,6868,0,0,68.15,67.61,0.43,0
"2011-02-10 04:45:00",1600,0,0,65.6,66.31,0.68,1154,63.43,0,0,69.38,69.25,0.21,6868,0,0,67.96,67.61,0.45,0,0,0,65.6,66.31,0.705,1203,63.43,0,0,69.38,69.29,0.086,6830,0,0,68.01,67.61,0.447,3.1,0,0,65.6,66.31,0.86,7999,63.43,0,0,69.38,69.38,0.25,6868,0,0,68.15,67.61,0.46,558,0,0,65.6,66.31,0.68,1154,63.43,0,0,69.38,69.25,0,0,0,0,67.96,67.61,0.43,0
"2011-02-10 05:00:00",1601,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.38,69.25,0.19,6868,0,0,67.96,67.41,0.47,0,0,0,65.59,66.22,0.68,1289,63.43,0,0,69.38,69.25,0.083,6792,0,0,67.96,67.55,0.45,6.272,0,0,65.6,66.31,0.68,7999,63.43,0,0,69.38,69.25,0.24,6868,0,0,67.96,67.61,0.47,567,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.38,69.25,0,0,0,0,67.96,67.41,0.43,0
"2011-02-10 05:15:00",1602,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.21,69.07,0,6868,0,0,67.96,67.41,0.45,0,0,0,65.41,66.11,0.68,1206,63.43,0,0,69.27,69.24,0.069,6868,0,0,67.96,67.41,0.452,0,0,0,65.41,66.11,0.68,7999,63.43,0,0,69.38,69.25,0.23,6868,0,0,67.96,67.41,0.47,0,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.21,69.07,0,6868,0,0,67.96,67.41,0.44,0
"2011-02-10 05:30:00",1603,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.21,69.07,0,6868,0,0,67.96,67.41,0.46,0,0.042,0.494,65.86,66.53,1.2,1240,63.43,0.423,0,68.83,68.69,0.061,6830,0.005,0,67.58,67.04,0.445,3.1,7.59,89,147.2,142.4,94.2,7999,63.43,76.16,0,69.21,69.07,0.23,6868,0.98,0,67.96,67.41,0.46,558,0,0,65.41,66.11,0.68,1154,63.43,0,0,0,0.77,0,0,0,0,0.07,0,0,0
"2011-02-10 05:45:00",1604,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.13,69.07,0,6868,0,0,67.78,67.41,0.46,0,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.19,69.07,0.05,6868,0,0,67.83,67.41,0.449,0,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.21,69.07,0.21,6868,0,0,67.96,67.41,0.47,0,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.13,69.07,0,6868,0,0,67.78,67.41,0.44,0
"2011-02-10 06:00:00",1605,0,0,65.41,65.92,0.68,1154,63.43,0,0,69.13,69.07,0,6868,0,0,67.78,67.41,0.46,0,0,0,65.41,66.08,0.68,1252,63.43,0,0,69.13,69.07,0.031,6830,0,0,67.78,67.41,0.455,3.144,0,0,65.41,66.11,0.68,7999,63.43,0,0,69.13,69.07,0.19,6868,0,0,67.78,67.41,0.47,566,0,0,65.41,65.92,0.68,1154,63.43,0,0,69.13,69.07,0,0,0,0,67.78,67.41,0.44,0
"2011-02-10 06:15:00",1606,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0,6868,0,0,67.78,67.41,0.48,0,0,0,65.26,65.92,0.68,1154,63.43,0,0,69.09,69.07,0.031,6868,0,0,67.78,67.41,0.47,0,0,0,65.41,65.92,0.68,1154,63.43,0,0,69.13,69.07,0.18,6868,0,0,67.78,67.41,0.49,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0,6868,0,0,67.78,67.41,0.45,0
"2011-02-10 06:30:00",1607,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0.09,6868,0,0,67.78,67.41,0.48,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0.032,6868,0,0,67.78,67.41,0.48,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0.18,6868,0,0,67.78,67.41,0.5,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0,6868,0,0,67.78,67.41,0.47,0
"2011-02-10 06:45:00",1608,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0.14,6868,0,0,67.78,67.2,0.48,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0.028,6868,0,0,67.78,67.21,0.485,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0.17,6868,0,0,67.78,67.41,0.51,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,69.07,0,6868,0,0,67.78,67.2,0.47,0
"2011-02-10 07:00:00",1609,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,68.92,0,6868,0,0,67.78,67.2,0.49,0,0,0,65.22,65.92,0.68,1259,63.43,0,0,69.07,68.96,0.038,6830,0,0,67.78,67.2,0.486,3.1,0,0,65.22,65.92,0.68,7999,63.43,0,0,69.07,69.07,0.17,6868,0,0,67.78,67.2,0.5,558,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.07,68.92,0,0,0,0,67.78,67.2,0.47,0
"2011-02-10 07:15:00",1610,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.3,69.18,0,6868,0,0,67.97,67.4,0.59,0,0,0,65.22,65.92,0.68,1154,63.08,0,0,69.06,69.02,0.034,6868,0,0,67.82,67.25,0.509,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.3,69.18,0.17,6868,0,0,67.97,67.4,0.59,0,0,0,65.22,65.92,0.68,1154,0,0,0,69,68.92,0,6868,0,0,67.78,67.2,0.45,0
"2011-02-10 07:30:00",1611,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.66,69.72,0,6868,0,0,68.76,67.97,0.74,0,0,0,65.29,65.97,0.68,1232,63.43,0,0,69.45,69.49,0.03,6830,0,0,68.42,67.73,0.664,0,0,0,65.41,66.11,0.68,7999,63.43,0,0,69.66,69.72,0.16,6868,0,0,68.76,67.97,0.74,0,0,0,65.22,65.92,0.68,1154,63.43,0,0,69.3,69.18,0,0,0,0,67.97,67.4,0.58,0
"2011-02-10 07:45:00",1612,0,0,65.59,66.3,0.68,1154,63.43,0,0,70.36,70.39,0.11,6868,0,0,69.33,68.56,0.77,0,0,0,65.51,66.2,0.68,1154,63.43,0,0,70.04,70.06,0.031,6868,0,0,69.11,68.34,0.761,0,0,0,65.59,66.3,0.68,1154,63.43,0,0,70.36,70.39,0.18,6868,0,0,69.33,68.56,0.78,0,0,0,65.41,66.11,0.68,1154,63.43,0,0,69.84,69.72,0,6868,0,0,68.76,67.97,0.72,0
"2011-02-10 08:00:00",1613,0,0,66.33,66.88,0.68,1154,63.43,0,0,70.85,71,0,6868,0,0,69.92,69.14,0.74,0,0.055,0.5,66.48,67.07,1.316,1226,63.43,0.423,0,70.22,70.26,0.041,6830,0.005,0,69.28,68.52,0.744,3.1,9.85,90,151.2,145.1,115.2,7999,63.43,76.16,0,70.85,71,0.2,6868,0.98,0,69.92,69.14,0.78,558,0,0,65.59,66.3,0.68,1154,63.43,0,0,0,0.77,0,0,0,0,0.07,0,0,0
"2011-02-10 08:15:00",1614,0,0,66.92,67.43,0.68,1154,63.43,0,0,71.56,71.61,0,6868,0,0,70.5,69.91,0.72,0,0,0,66.66,67.23,0.68,1154,63.43,0,0,71.22,71.31,0.066,6868,0,0,70.29,69.55,0.729,0,0,0,66.92,67.43,0.68,1154,63.43,0,0,71.56,71.61,0.26,6868,0,0,70.5,69.91,0.75,0,0,0,66.33,66.88,0.68,1154,63.43,0,0,70.85,71,0,6868,0,0,69.92,69.14,0.69,0
"2011-02-10 08:30:00",1615,0,0,67.5,68,0.51,1154,63.43,0,0,72.15,72.18,0.21,6868,0,0,71.27,70.48,0.68,0,0.057,0.503,67.72,68.22,1.261,1222,63.43,0.426,0,71.84,71.94,0.081,6830,0,0,70.9,70.19,0.691,3.106,10.3,90.5,147.7,143.6,107.7,7999,63.43,76.74,0,72.18,72.25,0.31,6868,0,0,71.27,70.48,0.72,559,0,0,66.92,67.43,0.51,1154,63.43,0,0,71.56,71.61,0,0,0,0,70.5,69.91,0.66,0
"2011-02-10 08:45:00",1616,0,0,68.05,68.56,0.51,1154,63.43,0,0,72.65,72.76,0.22,6868,0,0,71.66,71.05,0.63,0,0,0,67.83,68.32,0.51,1154,63.43,0,0,72.42,72.54,0.118,6868,0,0,71.47,70.81,0.651,0,0,0,68.05,68.56,0.51,1154,63.43,0,0,72.65,72.76,0.34,6868,0,0,71.66,71.05,0.69,0,0,0,67.5,68,0.51,1154,63.43,0,0,72.15,72.18,0,6868,0,0,71.27,70.48,0.61,0
"2011-02-10 09:00:00",1617,0,0,68.61,69.12,0.51,1154,63.43,0,0,73.23,73.35,0.24,6868,0,0,72.24,71.61,0.56,0,0,0,68.34,68.79,0.51,1154,63.43,0,0,72.96,73.08,0.121,6868,0,0,71.96,71.35,0.589,0,0,0,68.61,69.12,0.51,1154,63.43,0,0,73.23,73.35,0.35,6868,0,0,72.24,71.61,0.63,0,0,0,68.05,68.56,0.51,1154,63.43,0,0,72.65,72.76,0,6868,0,0,71.66,71.05,0.56,0
"2011-02-10 09:15:00",1618,0,0,68.99,69.5,0.51,1154,63.43,0,0,73.39,73.6,0.11,6868,0,0,72.42,71.8,0.49,0,0,0,68.81,69.24,0.51,1154,63.43,0,0,73.36,73.49,0.135,6868,0,0,72.33,71.76,0.53,0,0,0,68.99,69.5,0.51,1154,63.43,0,0,73.4,73.63,0.39,6868,0,0,72.42,71.8,0.57,0,0,0,68.61,69.12,0.51,1154,63.43,0,0,73.21,73.35,0,6868,0,0,72.24,71.61,0.48,0
"2011-02-10 09:30:00",1619,0,0,69.17,69.69,0.51,1154,63.43,0,0,73.39,73.6,0.3,6868,0,0,72.42,71.97,0.42,0,0,0,69.07,69.55,0.51,1154,63.43,0,0,73.39,73.6,0.136,6868,0,0,72.42,71.92,0.449,0,0,0,69.17,69.69,0.51,1154,63.43,0,0,73.39,73.6,0.38,6868,0,0,72.42,71.97,0.49,0,0,0,68.99,69.5,0.51,1154,63.43,0,0,73.39,73.6,0,6868,0,0,72.42,71.8,0.4,0
"2011-02-10 09:45:00",1620,0,0,69.36,69.88,0.51,1154,63.43,0,0,73.49,73.6,0,6868,0,0,72.42,71.97,0.4,0,0,0,69.29,69.76,0.51,1247,63.43,0,0,73.4,73.6,0.125,6874,0,0,72.42,71.97,0.406,3.144,0,0,69.36,69.88,0.51,7999,63.43,0,0,73.55,73.6,0.37,7928,0,0,72.42,71.97,0.43,566,0,0,69.17,69.69,0.51,1154,63.43,0,0,73.34,73.6,0,6868,0,0,72.42,71.97,0.38,0
"2011-02-10 10:00:00",1621,0,0,69.55,70.08,0.51,1154,63.43,0,0,73.49,73.6,0.18,6868,0,0,72.6,72.15,0.39,0,0,0,69.49,69.98,0.51,1154,63.08,0,0,73.49,73.6,0.101,6868,0,0,72.5,72.14,0.392,0,0,0,69.55,70.08,0.51,1154,63.43,0,0,73.49,73.6,0.36,6868,0,0,72.6,72.15,0.4,0,0,0,69.36,69.88,0.51,1154,0,0,0,73.49,73.6,0,6868,0,0,72.42,71.97,0.37,0
"2011-02-10 10:15:00",1622,0,0,69.73,70.27,0.51,1154,63.43,0,0,73.6,73.72,0.21,6868,0,0,72.6,72.15,0.38,0,0,0,69.67,70.15,0.51,1154,63.08,0,0,73.55,73.65,0.099,6868,0,0,72.6,72.15,0.389,0,0,0,69.73,70.27,0.51,1154,63.43,0,0,73.6,73.72,0.34,6868,0,0,72.6,72.15,0.4,0,0,0,69.55,70.08,0.51,1154,0,0,0,73.49,73.6,0,6868,0,0,72.6,72.15,0.37,0
"2011-02-10 10:30:00",1623,0,0,69.91,70.45,0.51,1154,63.43,0,0,73.6,73.72,0.29,6868,0,0,72.6,72.33,0.36,0,0,0,69.81,70.32,0.51,1154,63.43,0,0,73.6,73.72,0.115,6868,0,0,72.6,72.32,0.372,0,0,0,69.91,70.45,0.51,1154,63.43,0,0,73.6,73.72,0.35,6868,0,0,72.6,72.33,0.4,0,0,0,69.73,70.27,0.51,1154,63.43,0,0,73.6,73.72,0,6868,0,0,72.6,72.15,0.34,0
"2011-02-10 10:45:00",1624,0,0,70.09,70.64,0.51,1154,63.43,0,0,73.6,73.72,0.31,6868,0,0,72.79,72.33,0.36,0,0,0,69.93,70.45,0.51,1154,63.43,0,0,73.6,73.72,0.08,6868,0,0,72.63,72.33,0.355,0,0,0,70.09,70.64,0.51,1154,63.43,0,0,73.6,73.72,0.31,6868,0,0,72.79,72.33,0.37,0,0,0,69.91,70.45,0.51,1154,63.43,0,0,73.6,73.72,0,6868,0,0,72.6,72.33,0.34,0
"2011-02-10 11:00:00",1625,0,0,70.09,70.64,0.51,1154,63.43,0,0,73.6,73.72,0.11,6868,0,0,72.79,72.33,0.35,0,0.064,0.483,70.55,71.07,0.988,1247,63.43,0.429,0,73.19,73.65,1.698,6986,1.475,0,72.39,71.93,0.357,3.194,11.52,86.9,152.9,147.2,86.5,7999,63.43,77.31,0,73.6,73.72,286,7999,265.5,0,72.79,72.33,0.67,575,0,0,70.09,70.64,0.51,1154,63.43,0,0,0,60.99,0,6868,0,0,0.59,0.96,0.34,0
"2011-02-10 11:15:00",1626,0,0,70.27,70.83,0.51,1154,63.43,0,0,73.6,73.72,0.11,6868,0,0,72.79,72.51,0.34,0,0,0,70.19,70.73,0.51,1154,63.43,0,0,73.6,73.72,0.1,6868,0,0,72.79,72.44,0.345,0,0,0,70.27,70.83,0.51,1154,63.43,0,0,73.6,73.72,0.37,6868,0,0,72.79,72.51,0.36,0,0,0,70.09,70.64,0.51,1154,63.43,0,0,73.6,73.72,0,6868,0,0,72.79,72.33,0.33,0
"2011-02-10 11:30:00",1627,0,0,70.27,70.83,0.51,1154,63.43,0,0,73.6,73.72,0,6868,0,0,72.79,72.51,0.33,0,0,0,70.27,70.83,0.51,1154,63.43,0,0,73.6,73.72,0.092,6868,0,0,72.79,72.51,0.34,0,0,0,70.27,70.83,0.51,1154,63.43,0,0,73.6,73.72,0.28,6868,0,0,72.79,72.51,0.36,0,0,0,70.27,70.83,0.51,1154,63.43,0,0,73.6,73.72,0,6868,0,0,72.79,72.51,0.32,0
"2011-02-10 11:45:00",1628,0,0,70.44,71.02,0.51,1154,63.43,0,0,73.63,73.76,0,6868,0,0,72.79,72.51,0.32,0,0,0,70.35,70.9,0.51,1154,63.43,0,0,73.61,73.75,0.094,6868,0,0,72.79,72.51,0.325,0,0,0,70.44,71.02,0.51,1154,63.43,0,0,73.63,73.76,0.33,6868,0,0,72.79,72.51,0.34,0,0,0,70.27,70.83,0.51,1154,63.43,0,0,73.6,73.72,0,6868,0,0,72.79,72.51,0.3,0
"2011-02-10 12:00:00",1629,0,0,70.24,70.82,0.51,1154,63.43,0,0,73.63,73.7,0,6868,0,0,72.59,72.51,0.21,0,0,0,70.39,70.98,0.51,1154,63.43,0,0,73.63,73.75,0.077,6868,0,0,72.77,72.51,0.269,0,0,0,70.44,71.02,0.51,1154,63.43,0,0,73.63,73.82,0.25,6868,0,0,72.79,72.51,0.33,0,0,0,70.24,70.82,0.51,1154,63.43,0,0,73.63,73.59,0,6868,0,0,72.59,72.51,0.2,0
"2011-02-10 12:15:00",1630,0,0,70.04,70.63,0.51,1154,63.43,0,0,73.35,73.43,0,6868,0,0,72.21,72.12,0.13,0,0,0,70.11,70.73,0.51,1154,63.43,0,0,73.45,73.54,0.046,6868,0,0,72.42,72.24,0.155,0,0,0,70.24,70.82,0.51,1154,63.43,0,0,73.7,73.74,0.21,6868,0,0,72.59,72.51,0.21,0,0,0,70.04,70.63,0.51,1154,63.43,0,0,73.35,73.43,0,6868,0,0,72.21,72.12,0.11,0
"2011-02-10 12:30:00",1631,12.36,75.61,153.6,150.3,84.5,7999,63.43,75.02,0,0,206.4,320,7999,313.3,0,5.75,16.16,6.55,574,0.069,0.42,70.26,70.91,0.976,1249,63.08,0.417,0,72.78,74.01,1.835,6991,1.741,0,71.67,71.61,0.136,3.189,12.36,75.61,153.6,150.3,84.5,7999,63.43,75.02,0,73.36,206.4,320,7999,313.3,0,72.21,72.12,6.55,574,0,0,69.66,70.24,0.51,1154,0.8,0,0,0,73.02,0,6868,0,0,5.75,16.16,0,0
"2011-02-10 12:45:00",1632,0,0,69.46,70.05,0.51,1154,63.43,0,0,72.81,72.84,0.23,6868,0,0,71.63,71.36,0,0,0.297,1.597,71.52,72.1,2.374,1414,60.66,1.675,0,71.28,76.27,7.077,7403,6.798,0,70.39,70.48,0.455,12.93,13.65,72.72,158.6,156.5,84.5,7999,63.43,75.59,0,72.97,239.3,317.8,7999,317.6,0,71.82,71.74,19.83,582,0,0,69.46,70.05,0.51,1154,1,0,0,0,72.8,0,6868,0,0,10.82,17.39,0,0
"2011-02-10 13:00:00",1633,0,0,69.08,69.85,0.71,1154,63.43,0,0,72.51,72.51,0,6868,0,0,71.25,71.16,0.1,0,0.22,1.183,70.7,71.37,2.016,1286,62.39,1.242,0,71.41,75.03,5.328,7248,5.299,0,70.3,70.25,0.223,9.8,13.46,71.03,157.2,155.7,84.2,7999,63.43,75.02,0,72.81,232.4,314.8,7999,321,0,71.63,71.36,8.67,589,0,0,69.08,69.85,0.51,1154,1,0,0,0,72.51,0,6868,0,0,5.29,8.87,0,0
"2011-02-10 13:15:00",1634,0,0,68.88,69.65,0.71,1154,63.43,0,0,72.24,72.37,0.11,6868,0,0,71.05,70.77,0.13,0,0,0,69,69.76,0.71,1154,63.43,0,0,72.36,72.49,0.126,6868,0,0,71.15,71.02,0.123,0,0,0,69.08,69.85,0.71,1154,63.43,0,0,72.51,72.64,0.35,6868,0,0,71.25,71.16,0.15,0,0,0,68.88,69.65,0.71,1154,63.43,0,0,72.11,72.35,0,6868,0,0,71.05,70.77,0.1,0
"2011-02-10 13:30:00",1635,0,0,68.68,69.47,0.71,1154,63.43,0,0,72.01,72.13,0,6868,0,0,70.86,70.58,0.13,0,0,0,68.75,69.56,0.71,1154,63.43,0,0,72.14,72.28,0.133,6868,0,0,70.91,70.72,0.139,0,0,0,68.88,69.65,0.71,1154,63.43,0,0,72.24,72.37,0.41,6868,0,0,71.05,70.77,0.17,0,0,0,68.68,69.47,0.71,1154,63.43,0,0,71.95,72.05,0,6868,0,0,70.86,70.58,0.12,0
"2011-02-10 13:45:00",1636,0,0,68.3,69.27,0.71,1154,63.43,0,0,71.79,71.81,0,6868,0,0,70.47,70.39,0.18,0,0,0,68.52,69.34,0.71,1154,63.43,0,0,71.89,72.07,0.131,6868,0,0,70.66,70.49,0.165,0,0,0,68.68,69.47,0.71,1154,63.43,0,0,72.01,72.13,0.39,6868,0,0,70.86,70.58,0.18,0,0,0,68.3,69.27,0.71,1154,63.43,0,0,71.79,71.81,0,6868,0,0,70.47,70.39,0.13,0
"2011-02-10 14:00:00",1637,0,0,68.1,69.08,0.91,1154,63.43,0,0,71.53,71.72,0.26,6868,0,0,70.27,70.19,0.21,0,0,0,68.25,69.15,0.737,1154,63.08,0,0,71.69,71.81,0.139,6868,0,0,70.46,70.26,0.191,0,0,0,68.3,69.27,0.91,1154,63.43,0,0,71.79,71.86,0.39,6868,0,0,70.47,70.39,0.21,0,0,0,68.1,69.08,0.71,1154,1,0,0,71.52,71.72,0,6868,0,0,70.27,70.19,0.17,0
"2011-02-10 14:15:00",1638,0,0,67.9,68.88,0.91,1154,63.43,0,0,71.38,71.5,0,6868,0,0,70.27,70,0.23,0,0.065,0.392,68.52,69.44,1.352,1198,63.43,0.409,0,71.1,71.76,1.811,6991,1.744,0,69.89,69.68,0.24,3.278,11.78,70.54,155.9,154.4,80.5,7999,63.43,73.58,0,71.53,97.3,303.4,7999,313.9,0,70.27,70.19,2.48,590,0,0,67.9,68.88,0.91,1154,63.43,0,0,0,71.5,0,6868,0,0,2.25,3.57,0.19,0
"2011-02-10 14:30:00",1639,0,0,67.7,68.69,0.91,1154,63.43,0,0,71.23,71.38,0,6868,0,0,70.08,69.81,0.27,0,0,0,67.81,68.79,0.91,1154,62.74,0,0,71.32,71.43,0.111,6868,0,0,70.12,69.85,0.258,0,0,0,67.9,68.88,0.91,1154,63.43,0,0,71.38,71.5,0.28,6868,0,0,70.27,70,0.29,0,0,0,67.7,68.69,0.91,1154,1,0,0,71.23,71.3,0,6868,0,0,70.08,69.81,0.23,0
"2011-02-10 14:45:00",1640,0,0,67.5,68.5,0.91,1154,63.43,0,0,71.13,71.15,0,6868,0,0,69.88,69.62,0.3,0,0,0,67.59,68.61,0.91,1154,63.08,0,0,71.19,71.24,0.093,6868,0,0,69.96,69.67,0.286,0,0,0,67.7,68.69,0.91,1154,63.43,0,0,71.23,71.38,0.28,6868,0,0,70.08,69.81,0.3,0,0,0,67.5,68.5,0.91,1154,0.9,0,0,71.06,71.15,0,6868,0,0,69.88,69.62,0.26,0
"2011-02-10 15:00:00",1641,0,0,67.31,68.3,0.91,1154,63.43,0,0,70.87,70.94,0.09,6868,0,0,69.69,69.43,0.31,0,0,0,67.43,68.49,0.91,1154,63.43,0,0,71.02,71.07,0.071,6868,0,0,69.82,69.48,0.309,0,0,0,67.5,68.5,0.91,1154,63.43,0,0,71.14,71.15,0.26,6868,0,0,69.88,69.62,0.33,0,0,0,67.31,68.3,0.91,1154,63.43,0,0,70.87,70.9,0,6868,0,0,69.69,69.43,0.29,0
"2011-02-10 15:15:00",1642,0,0,67.12,68.3,0.91,1154,63.43,0,0,70.73,70.86,0,6868,0,0,69.69,69.24,0.33,0,0,0,67.27,68.3,0.91,1154,63.43,0,0,70.86,70.92,0.06,6868,0,0,69.69,69.33,0.329,0,0,0,67.31,68.3,0.91,1154,63.43,0,0,70.87,70.94,0.27,6868,0,0,69.69,69.43,0.35,0,0,0,67.12,68.3,0.91,1154,63.43,0,0,70.73,70.86,0,6868,0,0,69.69,69.24,0.3,0
"2011-02-10 15:30:00",1643,0,0,67.12,68.11,0.91,1154,63.43,0,0,70.61,70.71,0,6868,0,0,69.51,69.04,0.35,0,0,0,67.12,68.15,0.91,1154,63.43,0,0,70.71,70.76,0.044,6868,0,0,69.52,69.19,0.338,0,0,0,67.12,68.3,0.91,1154,63.43,0,0,70.73,70.86,0.23,6868,0,0,69.69,69.24,0.36,0,0,0,67.12,68.11,0.91,1154,63.43,0,0,70.61,70.71,0,6868,0,0,69.51,69.04,0.32,0
"2011-02-10 15:45:00",1644,0,0,66.93,67.91,0.91,1154,63.43,0,0,70.57,70.56,0.11,6868,0,0,69.32,69.04,0.33,0,0,0,66.93,68.01,0.91,1154,63.43,0,0,70.6,70.62,0.046,6868,0,0,69.4,69.04,0.345,0,0,0,67.12,68.11,0.91,1154,63.43,0,0,70.61,70.71,0.21,6868,0,0,69.51,69.04,0.36,0,0,0,66.93,67.91,0.91,1154,63.43,0,0,70.57,70.56,0,6868,0,0,69.32,69.04,0.32,0
"2011-02-10 16:00:00",1645,0,0,66.73,67.71,0.91,1154,63.43,0,0,70.38,70.48,0,6868,0,0,69.14,68.85,0.35,0,0,0,66.77,67.88,0.91,1154,63.43,0,0,70.46,70.52,0.048,6868,0,0,69.28,68.88,0.35,0,0,0,66.93,67.91,0.91,1154,63.43,0,0,70.57,70.56,0.23,6868,0,0,69.32,69.04,0.37,0,0,0,66.73,67.71,0.91,1154,63.43,0,0,70.38,70.31,0,6868,0,0,69.14,68.85,0.33,0
"2011-02-10 16:15:00",1646,0,0,66.73,67.71,0.91,1154,63.43,0,0,70.38,70.48,0.19,6868,0,0,69.14,68.85,0.42,0,0,0,66.73,67.71,0.91,1154,63.43,0,0,70.38,70.48,0.071,6868,0,0,69.14,68.85,0.39,0,0,0,66.73,67.71,0.91,1154,63.43,0,0,70.38,70.48,0.27,6868,0,0,69.14,68.85,0.43,0,0,0,66.73,67.71,0.91,1154,63.43,0,0,70.38,70.48,0,6868,0,0,69.14,68.85,0.35,0
"2011-02-10 16:30:00",1647,0,0,66.54,67.71,0.91,1154,63.43,0,0,70.38,70.48,0.21,6868,0,0,69.14,68.85,0.49,0,0,0,66.72,67.71,0.91,1154,63.43,0,0,70.38,70.48,0.122,6868,0,0,69.14,68.85,0.455,0,0,0,66.73,67.71,0.91,1154,63.43,0,0,70.38,70.48,0.33,6868,0,0,69.14,68.85,0.49,0,0,0,66.54,67.71,0.91,1154,63.43,0,0,70.38,70.48,0,6868,0,0,69.14,68.85,0.42,0
"2011-02-10 16:45:00",1648,0,0,66.54,67.71,0.91,1154,63.43,0,0,70.52,70.67,0.2,6868,0,0,69.14,68.85,0.53,0,0,0,66.54,67.71,0.91,1154,63.43,0,0,70.39,70.6,0.184,6868,0,0,69.14,68.85,0.506,0,0,0,66.54,67.71,0.91,1154,63.43,0,0,70.52,70.67,0.35,6868,0,0,69.14,68.85,0.54,0,0,0,66.54,67.71,0.91,1154,63.43,0,0,70.38,70.48,0,6868,0,0,69.14,68.85,0.47,0
"2011-02-10 17:00:00",1649,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.52,70.78,0.25,6868,0,0,69.32,68.85,0.55,0,0,0,66.54,67.66,0.91,1154,63.43,0,0,70.52,70.72,0.219,6868,0,0,69.26,68.85,0.542,0,0,0,66.54,67.71,0.91,1154,63.43,0,0,70.52,70.78,0.4,6868,0,0,69.32,68.85,0.57,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.52,70.67,0,6868,0,0,69.14,68.85,0.52,0
"2011-02-10 17:15:00",1650,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.61,70.9,0.15,6868,0,0,69.32,68.85,0.55,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.56,70.82,0.242,6868,0,0,69.32,68.85,0.553,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.61,70.98,0.43,6868,0,0,69.32,68.85,0.57,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.52,70.78,0,6868,0,0,69.32,68.85,0.54,0
"2011-02-10 17:30:00",1651,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.64,71.02,0.18,6868,0,0,69.32,68.85,0.56,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.62,70.91,0.246,6868,0,0,69.32,68.85,0.559,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.64,71.02,0.45,6868,0,0,69.32,68.85,0.58,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.61,70.9,0,6868,0,0,69.32,68.85,0.54,0
"2011-02-10 17:45:00",1652,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.71,71.02,0.48,6868,0,0,69.32,68.85,0.58,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.67,71.02,0.258,6868,0,0,69.32,68.85,0.575,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.71,71.02,0.48,6868,0,0,69.32,68.85,0.59,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.64,71.02,0,6868,0,0,69.32,68.85,0.55,0
"2011-02-10 18:00:00",1653,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.07,0.2,6868,0,0,69.51,68.85,0.59,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.76,71.04,0.308,6868,0,0,69.4,68.85,0.586,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.22,0.51,6868,0,0,69.51,68.85,0.61,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.71,71.02,0.09,6868,0,0,69.32,68.85,0.56,0
"2011-02-10 18:15:00",1654,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.26,0.43,6868,0,0,69.51,68.85,0.59,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.23,0.344,6868,0,0,69.51,68.85,0.592,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.26,0.52,6868,0,0,69.51,68.85,0.62,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.07,0.15,6868,0,0,69.51,68.85,0.58,0
"2011-02-10 18:30:00",1655,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.26,0.26,6868,0,0,69.51,68.85,0.59,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.26,0.352,6868,0,0,69.51,68.85,0.586,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.26,0.54,6868,0,0,69.51,68.85,0.6,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.26,0.15,6868,0,0,69.51,68.85,0.57,0
"2011-02-10 18:45:00",1656,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.42,0.51,6868,0,0,69.51,68.85,0.57,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.3,0.386,6868,0,0,69.51,68.85,0.573,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.42,0.6,6868,0,0,69.51,68.85,0.59,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.26,0.16,6868,0,0,69.51,68.85,0.55,0
"2011-02-10 19:00:00",1657,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.97,71.42,0.38,6868,0,0,69.51,68.85,0.55,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.9,71.42,0.4,6868,0,0,69.51,68.85,0.572,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.97,71.42,0.61,6868,0,0,69.51,68.85,0.59,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.87,71.42,0.19,6868,0,0,69.51,68.85,0.55,0
"2011-02-10 19:15:00",1658,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.84,71.23,0.23,6868,0,0,69.51,68.85,0.52,0,0,0,66.54,67.53,0.91,1154,63.08,0,0,70.92,71.28,0.368,6868,0,0,69.51,68.85,0.535,0,0,0,66.54,67.53,0.91,1154,63.43,0,0,70.97,71.42,0.58,6868,0,0,69.51,68.85,0.58,0,0,0,66.54,67.53,0.91,1154,0,0,0,70.78,71.23,0.15,6868,0,0,69.51,68.85,0.5,0
"2011-02-10 19:30:00",1659,0,0,66.34,67.33,1.09,1154,63.43,0,0,70.65,71.1,0.47,6868,0,0,69.31,68.85,0.42,0,0,0,66.37,67.51,0.931,1204,63.43,0,0,70.81,71.15,0.304,6830,0,0,69.42,68.85,0.47,0,0,0,66.54,67.53,1.09,7999,63.43,0,0,70.84,71.23,0.49,6868,0,0,69.51,68.85,0.51,0,0,0,66.34,67.33,0.91,1154,63.43,0,0,70.65,71.1,0.12,55,0,0,69.31,68.85,0.42,0
"2011-02-10 19:45:00",1660,0,0,66.14,67.33,1.09,1154,63.43,0,0,70.65,70.91,0.25,6868,0,0,69.12,68.66,0.41,0,0,0,66.22,67.33,1.09,1154,63.43,0,0,70.65,71.01,0.275,6868,0,0,69.19,68.76,0.418,0,0,0,66.34,67.33,1.09,1154,63.43,0,0,70.65,71.1,0.48,6868,0,0,69.31,68.85,0.45,0,0,0,66.14,67.33,1.09,1154,63.43,0,0,70.65,70.87,0.1,6868,0,0,69.12,68.66,0.39,0
"2011-02-10 20:00:00",1661,0,0,66.33,67.33,1.09,1154,63.43,0,0,70.53,70.74,0.26,6868,0,0,69.12,68.66,0.48,0,0,0,66.17,67.33,1.09,1154,63.43,0,0,70.54,70.76,0.225,6868,0,0,69.12,68.66,0.438,0,0,0,66.33,67.33,1.09,1154,63.43,0,0,70.65,70.91,0.39,6868,0,0,69.12,68.66,0.49,0,0,0,66.14,67.33,1.09,1154,63.43,0,0,70.53,70.74,0,6868,0,0,69.12,68.66,0.4,0
"2011-02-10 20:15:00",1662,0,0,66.52,67.7,1.09,1154,63.43,0,0,70.53,70.74,0.19,6868,0,0,69.51,68.85,0.5,0,0,0,66.43,67.55,1.09,1154,63.43,0,0,70.53,70.74,0.192,6868,0,0,69.3,68.78,0.497,0,0,0,66.52,67.7,1.09,1154,63.43,0,0,70.53,70.74,0.34,6868,0,0,69.51,68.85,0.52,0,0,0,66.33,67.33,1.09,1154,63.43,0,0,70.53,70.74,0,6868,0,0,69.12,68.66,0.46,0
"2011-02-10 20:30:00",1663,0,0,66.71,67.89,1.09,1154,63.43,0,0,70.61,70.91,0.11,6868,0,0,69.7,69.04,0.51,0,0,0,66.67,67.78,1.09,1154,63.43,0,0,70.6,70.84,0.169,6868,0,0,69.54,69.01,0.514,0,0,0,66.71,67.89,1.09,1154,63.43,0,0,70.61,70.94,0.32,6868,0,0,69.7,69.04,0.52,0,0,0,66.52,67.7,1.09,1154,63.43,0,0,70.53,70.74,0,6868,0,0,69.51,68.85,0.5,0
"2011-02-10 20:45:00",1664,0,0,67.08,68.08,1.09,1154,63.43,0,0,70.69,70.91,0.24,6868,0,0,69.88,69.22,0.5,0,0,0,66.91,67.97,1.09,1154,63.08,0,0,70.66,70.91,0.187,6868,0,0,69.71,69.2,0.508,0,0,0,67.08,68.08,1.09,1154,63.43,0,0,70.69,70.91,0.36,6868,0,0,69.88,69.22,0.52,0,0,0,66.71,67.89,1.09,1154,0,0,0,70.61,70.91,0,6868,0,0,69.7,69.04,0.49,0
"2011-02-10 21:00:00",1665,0,0,67.26,68.27,1.09,1154,63.43,0,0,70.72,71.07,0.17,6868,0,0,69.88,69.41,0.49,0,0,0,67.1,68.13,1.09,1154,63.43,0,0,70.72,71,0.197,6868,0,0,69.88,69.38,0.495,0,0,0,67.26,68.27,1.09,1154,63.43,0,0,70.91,71.11,0.38,6868,0,0,69.88,69.41,0.52,0,0,0,67.08,68.08,1.09,1154,63.43,0,0,70.69,70.91,0,6868,0,0,69.88,69.22,0.47,0
"2011-02-10 21:15:00",1666,0,0,67.26,68.27,1.09,1154,63.43,0,0,70.72,71.07,0.38,6868,0,0,70.07,69.6,0.46,0,0,0,67.26,68.27,1.09,1154,63.43,0,0,70.72,71.07,0.214,6868,0,0,70.01,69.5,0.475,0,0,0,67.26,68.27,1.09,1154,63.43,0,0,70.72,71.07,0.39,6868,0,0,70.07,69.6,0.5,0,0,0,67.26,68.27,1.09,1154,63.43,0,0,70.72,71.07,0,6868,0,0,69.88,69.41,0.46,0
"2011-02-10 21:30:00",1667,0,0,67.44,68.45,1.09,1154,63.43,0,0,70.98,71.21,0.41,6868,0,0,70.07,69.6,0.46,0,0,0,67.41,68.43,1.09,1154,63.43,0,0,70.79,71.17,0.223,6868,0,0,70.07,69.6,0.46,0,0,0,67.44,68.45,1.09,1154,63.43,0,0,70.98,71.21,0.41,6868,0,0,70.07,69.6,0.48,0,0,0,67.26,68.27,1.09,1154,63.43,0,0,70.72,71.07,0,6868,0,0,70.07,69.6,0.44,0
"2011-02-10 21:45:00",1668,0,0,67.62,68.64,1.09,1154,63.43,0,0,70.98,71.31,0.42,6868,0,0,70.26,69.79,0.46,0,0,0,67.54,68.56,1.09,1154,63.43,0,0,70.98,71.23,0.222,6868,0,0,70.22,69.75,0.457,0,0,0,67.62,68.64,1.09,1154,63.43,0,0,70.98,71.31,0.42,6868,0,0,70.26,69.79,0.48,0,0,0,67.44,68.45,1.09,1154,63.43,0,0,70.98,71.2,0,6868,0,0,70.07,69.6,0.43,0
"2011-02-10 22:00:00",1669,0,0,67.43,68.44,1.09,1154,63.43,0,0,71.07,71.31,0.27,6868,0,0,70.06,69.79,0.38,0,0,0,67.58,68.64,1.09,1154,63.43,0,0,71.1,71.31,0.252,6868,0,0,70.25,69.79,0.415,0,0,0,67.62,68.64,1.09,1154,63.43,0,0,71.1,71.31,0.46,6868,0,0,70.26,69.79,0.47,0,0,0,67.43,68.44,1.09,1154,63.43,0,0,70.98,71.31,0,6868,0,0,70.06,69.79,0.36,0
"2011-02-10 22:15:00",1670,0,0,67.05,68.26,1.09,1154,63.43,0,0,70.86,71.12,0.31,6868,0,0,69.68,69.42,0.3,0,0,0,67.28,68.39,1.09,1154,63.43,0,0,70.96,71.23,0.297,6868,0,0,69.95,69.6,0.334,0,0,0,67.43,68.44,1.09,1154,63.43,0,0,71.07,71.31,0.49,6868,0,0,70.06,69.79,0.38,0,0,0,67.05,68.26,1.09,1154,63.43,0,0,70.86,71.11,0,6868,0,0,69.68,69.42,0.29,0
"2011-02-10 22:30:00",1671,0,0,66.85,68.06,1.09,1154,63.43,0,0,70.51,71.12,0.39,6868,0,0,69.5,69.04,0.26,0,0,0,66.93,68.15,1.09,1154,63.43,0,0,70.76,71.12,0.388,6868,0,0,69.58,69.29,0.278,0,0,0,67.05,68.26,1.09,1154,63.43,0,0,70.86,71.12,0.54,6868,0,0,69.68,69.42,0.31,0,0,0,66.85,68.06,1.09,1154,63.43,0,0,70.51,71.12,0.2,6868,0,0,69.5,69.04,0.25,0
"2011-02-10 22:45:00",1672,0,0,66.46,67.86,1.26,1154,63.43,0,0,70.32,70.83,0.32,6868,0,0,69.11,68.85,0.28,0,0,0,66.62,67.92,1.197,1154,63.43,0,0,70.48,70.91,0.392,6868,0,0,69.25,68.97,0.264,0,0,0,66.85,68.06,1.26,1154,63.43,0,0,70.51,71.12,0.52,6868,0,0,69.5,69.04,0.29,0,0,0,66.46,67.86,1.09,1154,63.43,0,0,70.32,70.83,0.25,6868,0,0,69.11,68.85,0.25,0
"2011-02-10 23:00:00",1673,0,0,66.27,67.66,1.26,1154,63.43,0,0,70.12,70.58,0.43,6868,0,0,68.91,68.67,0.29,0,0,0,66.36,67.69,1.26,1154,63.43,0,0,70.27,70.66,0.349,6868,0,0,68.99,68.72,0.277,0,0,0,66.46,67.86,1.26,1154,63.43,0,0,70.32,70.83,0.52,6868,0,0,69.11,68.85,0.3,0,0,0,66.27,67.66,1.26,1154,63.43,0,0,70.12,70.58,0.18,6868,0,0,68.91,68.67,0.26,0
"2011-02-10 23:15:00",1674,0,0,66.07,67.28,1.26,1154,63.43,0,0,70.11,70.39,0.28,6868,0,0,68.72,68.29,0.29,0,0,0,66.11,67.48,1.26,1154,63.43,0,0,70.12,70.45,0.3,6868,0,0,68.77,68.44,0.294,0,0,0,66.27,67.66,1.26,1154,63.43,0,0,70.12,70.58,0.44,6868,0,0,68.91,68.48,0.31,0,0,0,66.07,67.28,1.26,1154,63.43,0,0,70.11,70.39,0.12,6868,0,0,68.72,68.29,0.27,0
"2011-02-10 23:30:00",1675,0,0,65.87,67.08,1.26,1154,63.43,0,0,69.86,70.04,0.11,6868,0,0,68.34,68.09,0.32,0,0,0,65.88,67.25,1.26,1154,63.43,0,0,69.92,70.2,0.261,6868,0,0,68.54,68.21,0.311,0,0,0,66.07,67.28,1.26,1154,63.43,0,0,70.05,70.39,0.41,6868,0,0,68.72,68.29,0.33,0,0,0,65.87,67.08,1.26,1154,63.43,0,0,69.86,70.04,0.1,6868,0,0,68.34,68.09,0.29,0
"2011-02-10 23:45:00",1676,0,0,65.67,66.89,1.26,1154,63.43,0,0,69.69,69.84,0.34,6868,0,0,68.14,67.9,0.34,0,0,0,65.69,67.05,1.26,1154,63.43,0,0,69.77,69.98,0.221,6868,0,0,68.33,67.99,0.33,0,0,0,65.87,67.08,1.26,1154,63.43,0,0,69.86,70.04,0.39,6868,0,0,68.34,68.09,0.35,0,0,0,65.67,66.89,1.26,1154,63.43,0,0,69.69,69.84,0,6868,0,0,68.14,67.9,0.31,0
"2011-02-11 00:00:00",1677,0,0,65.49,66.71,1.26,1154,63.43,0,0,69.47,69.76,0.18,6868,0,0,68.14,67.71,0.35,0,0,0,65.52,66.86,1.26,1195,63.43,0,0,69.61,69.83,0.164,6830,0,0,68.14,67.78,0.347,3.15,0,0,65.67,66.89,1.26,7999,63.43,0,0,69.69,69.84,0.34,6868,0,0,68.14,67.9,0.36,567,0,0,65.49,66.71,1.26,1154,63.43,0,0,69.47,69.76,0,55,0,0,68.14,67.71,0.33,0
"2011-02-11 00:15:00",1678,0,0,65.29,66.51,1.26,1154,63.43,0,0,69.41,69.51,0.23,6868,0,0,67.95,67.53,0.37,0,0,0,65.31,66.67,1.26,1154,63.43,0,0,69.45,69.6,0.144,6868,0,0,67.96,67.6,0.357,0,0,0,65.49,66.71,1.26,1154,63.43,0,0,69.47,69.76,0.31,6868,0,0,68.14,67.71,0.38,0,0,0,65.29,66.51,1.26,1154,63.43,0,0,69.41,69.51,0,6868,0,0,67.95,67.53,0.35,0
"2011-02-11 00:30:00",1679,0,0,65.1,66.32,1.26,1154,63.43,0,0,69.23,69.33,0,6868,0,0,67.76,67.34,0.37,0,0,0,65.17,66.5,1.26,1154,63.43,0,0,69.24,69.4,0.127,6868,0,0,67.78,67.41,0.373,0,0,0,65.29,66.51,1.26,1154,63.43,0,0,69.41,69.51,0.29,6868,0,0,67.95,67.53,0.39,0,0,0,65.1,66.32,1.26,1154,63.43,0,0,69.23,69.33,0,6868,0,0,67.76,67.34,0.36,0
"2011-02-11 00:45:00",1680,0,0,64.9,66.14,1.26,1154,63.43,0,0,69.03,69.15,0,6868,0,0,67.58,67.15,0.38,0,0,0,64.99,66.31,1.26,1154,63.43,0,0,69.07,69.27,0.114,6868,0,0,67.64,67.24,0.383,0,0,0,65.1,66.32,1.26,1154,63.43,0,0,69.23,69.33,0.27,6868,0,0,67.76,67.34,0.4,0,0,0,64.9,66.14,1.26,1154,63.43,0,0,69.03,69.15,0,6868,0,0,67.58,67.15,0.37,0
"2011-02-11 01:00:00",1681,0,0,64.71,66.14,1.26,1154,63.43,0,0,68.83,69,0.17,6868,0,0,67.38,66.96,0.4,0,0,0.839,65.92,67.1,2.695,1312,63.43,0.784,0,68.23,68.36,0.078,6792,0.004,0,66.75,66.34,0.391,6.383,0,75.56,158.1,153.7,134.1,7999,63.43,70.71,0,69.03,69.15,0.77,6868,0.34,0,67.58,67.15,0.42,575,0,0,64.71,66.14,1.26,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 01:15:00",1682,0,0,64.71,65.94,1.26,1154,63.43,0,0,68.83,68.9,0.14,6868,0,0,67.38,66.77,0.41,0,0,0.418,65.22,66.45,1.958,1420,63.43,0.393,0,68.45,68.59,0.053,6717,0.002,0,67.01,66.58,0.41,12.68,0,75.31,156.1,152.2,126.9,7999,63.43,70.71,0,68.83,69,0.77,6868,0.34,0,67.38,66.96,0.42,574,0,0,64.71,65.94,1.26,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 01:30:00",1683,0,0,64.51,65.75,1.26,1154,63.43,0,0,68.63,68.7,0,6868,0,0,67.19,66.77,0.41,0,0,0.838,65.6,66.83,2.639,1284,63.43,0.789,0,68,68.02,0.038,6754,0.004,0,66.46,66.03,0.408,9.57,0,75.66,158.4,156.2,125.5,7999,63.43,71.29,0,68.83,68.9,0.77,6868,0.34,0,67.38,66.77,0.43,574,0,0,64.51,65.75,1.26,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 01:45:00",1684,0,0,64.51,65.56,1.26,1154,63.43,0,0,68.63,68.7,0,6868,0,0,66.99,66.58,0.42,0,0,0,64.51,65.72,1.26,1154,63.43,0,0,68.63,68.7,0.012,6868,0,0,67.09,66.65,0.415,0,0,0,64.51,65.75,1.26,1154,63.43,0,0,68.63,68.7,0.15,6868,0,0,67.19,66.77,0.43,0,0,0,64.51,65.56,1.26,1154,63.43,0,0,68.63,68.7,0,6868,0,0,66.99,66.58,0.4,0
"2011-02-11 02:00:00",1685,0,0,64.31,65.56,1.26,1154,63.43,0,0,68.45,68.49,0,6868,0,0,66.99,66.58,0.44,0,0,0,64.31,65.56,1.26,1154,63.43,0,0,68.52,68.49,0.013,6868,0,0,66.99,66.58,0.432,0,0,0,64.31,65.56,1.26,1154,63.43,0,0,68.63,68.7,0.15,6868,0,0,66.99,66.58,0.45,0,0,0,64.31,65.56,1.26,1154,63.43,0,0,68.45,68.49,0,6868,0,0,66.99,66.58,0.41,0
"2011-02-11 02:15:00",1686,0,0,64.11,65.37,1.26,1154,63.43,0,0,68.45,68.39,0,6868,0,0,66.8,66.39,0.45,0,0,0,64.28,65.43,1.26,1154,63.43,0,0,68.45,68.45,0.008,6868,0,0,66.89,66.4,0.44,0,0,0,64.31,65.56,1.26,1154,63.43,0,0,68.45,68.49,0.12,6868,0,0,66.99,66.58,0.45,0,0,0,64.11,65.37,1.26,1154,63.43,0,0,68.45,68.39,0,6868,0,0,66.8,66.39,0.42,0
"2011-02-11 02:30:00",1687,0,0,64.11,65.17,1.26,1154,63.43,0,0,68.25,68.3,0,6868,0,0,66.8,66.2,0.45,0,0,0,64.11,65.35,1.26,1154,63.43,0,0,68.25,68.33,0.009,6868,0,0,66.8,66.36,0.445,0,0,0,64.11,65.37,1.26,1154,63.43,0,0,68.45,68.39,0.13,6868,0,0,66.8,66.39,0.45,0,0,0,64.11,65.17,1.26,1154,63.43,0,0,68.25,68.3,0,6868,0,0,66.8,66.2,0.43,0
"2011-02-11 02:45:00",1688,0,0,63.91,65.17,1.26,1154,63.43,0,0,68.25,68.13,0,6868,0,0,66.6,66.2,0.45,0,0,0,64.04,65.17,1.26,1154,63.43,0,0,68.25,68.19,0.008,6868,0,0,66.66,66.2,0.45,0,0,0,64.11,65.17,1.26,1154,63.43,0,0,68.25,68.3,0.13,6868,0,0,66.8,66.2,0.46,0,0,0,63.91,65.17,1.26,1154,63.43,0,0,68.25,68.13,0,6868,0,0,66.6,66.2,0.44,0
"2011-02-11 03:00:00",1689,0,0,63.91,64.98,1.26,1154,63.43,0,0,68.11,68.13,0,6868,0,0,66.6,66,0.46,0,0,0,63.91,65.11,1.26,1154,63.43,0,0,68.11,68.13,0.013,6868,0,0,66.6,66.17,0.453,0,0,0,63.91,65.17,1.26,1154,63.43,0,0,68.25,68.13,0.15,6868,0,0,66.6,66.2,0.47,0,0,0,63.91,64.98,1.26,1154,63.43,0,0,68.11,68.13,0,6868,0,0,66.6,66,0.44,0
"2011-02-11 03:15:00",1690,0,0,63.72,64.98,1.26,1154,63.43,0,0,68.04,68,0,6868,0,0,66.4,66,0.47,0,0,0,63.85,64.98,1.26,1209,63.43,0,0,68.08,68.01,0.01,6830,0,0,66.55,66,0.461,3.1,0,0,63.91,64.98,1.26,7999,63.43,0,0,68.11,68.13,0.13,6868,0,0,66.6,66,0.48,558,0,0,63.72,64.98,1.26,1154,63.43,0,0,68.04,68,0,55,0,0,66.4,66,0.45,0
"2011-02-11 03:30:00",1691,0,0,63.72,64.8,1.26,1154,63.43,0,0,67.93,67.82,0,6868,0,0,66.4,66,0.46,0,0,0,63.72,64.92,1.26,1154,63.43,0,0,67.98,67.92,0.009,6868,0,0,66.4,66,0.467,0,0,0,63.72,64.98,1.26,1154,63.43,0,0,68.04,68,0.14,6868,0,0,66.4,66,0.48,0,0,0,63.72,64.8,1.26,1154,63.43,0,0,67.93,67.82,0,6868,0,0,66.4,66,0.44,0
"2011-02-11 03:45:00",1692,0,0,63.72,64.8,1.26,1154,63.43,0,0,67.79,67.82,0,6868,0,0,66.4,65.81,0.51,0,0,0.409,64.21,65.27,1.883,1219,63.43,0.394,0,67.47,67.45,0.006,6830,0.002,0,66.03,65.46,0.475,3.144,0,73.67,152.6,149.8,113.4,7999,63.43,71,0,67.93,67.82,0.77,6868,0.34,0,66.4,66,0.51,566,0,0,63.72,64.8,1.26,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 04:00:00",1693,0,0,64.09,65.18,1.06,1154,63.43,0,0,67.79,67.82,0,6868,0,0,66.78,66.19,0.56,0,0,1.218,65.39,66.37,3.038,1339,63.43,1.18,0,66.66,66.7,0.025,6754,0.006,0,65.45,64.9,0.523,9.42,0,73.24,153.2,150,120.6,7999,63.43,71,0,67.79,67.82,0.77,6868,0.34,0,66.78,66.19,0.57,566,0,0,63.72,64.8,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 04:15:00",1694,0,0,64.45,65.38,1.06,1154,63.43,0,0,67.94,68.09,0,6868,0,0,67.16,66.56,0.57,0,0,1.625,66.26,67.14,3.701,1551,63.43,1.57,0,66.35,66.49,0.052,6679,0.008,0,65.45,64.88,0.56,15.59,0,73.32,154.7,148.9,122.6,7999,63.43,70.71,0,67.94,68.09,0.77,6868,0.34,0,67.16,66.56,0.58,567,0,0,64.09,65.18,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 04:30:00",1695,0,73.81,154.3,148.7,124.1,7999,63.43,70.43,0,0,0.55,0.77,55,0.34,0,0,0,0,566,0,2.876,68.02,68.79,5.849,1730,63.43,2.744,0,65.41,65.54,0.101,6603,0.013,0,64.65,64.08,0.553,21.85,0,74.27,155.6,149.8,129.8,7999,63.43,70.71,0,68.15,68.23,0.77,6868,0.34,0,67.35,66.75,0.59,566,0,0,64.45,65.38,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 04:45:00",1696,0,0,64.82,65.76,1.06,1154,63.43,0,0,68.33,68.47,0,6868,0,0,67.54,66.94,0.49,0,0,1.637,66.83,67.7,3.489,1399,63.43,1.568,0,66.73,66.84,0.106,6717,0.008,0,66.02,65.44,0.53,12.67,0,73.73,156.6,154,120.6,7999,63.43,71,0,68.33,68.47,0.77,6868,0.34,0,67.54,66.94,0.58,574,0,0,64.64,65.76,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 05:00:00",1697,0,0,64.64,65.56,1.06,1154,63.43,0,0,68.33,68.47,0.16,6868,0,0,67.34,66.74,0.42,0,0,1.611,66.76,67.63,3.833,1376,63.43,1.578,0,66.81,66.96,0.105,6717,0.008,0,65.89,65.42,0.443,12.58,0,72.61,157,153.2,134.4,7999,63.43,71,0,68.33,68.47,0.77,6868,0.34,0,67.54,66.94,0.5,567,0,0,64.64,65.56,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 05:15:00",1698,0,0,64.44,65.56,1.06,1154,63.43,0,0,68.16,68.25,0,6868,0,0,67.14,66.55,0.41,0,0,1.613,66.48,67.35,3.961,1458,63.43,1.571,0,66.71,66.84,0.063,6717,0.008,0,65.66,65.24,0.402,12.58,0,72.77,153.4,146.8,135.5,7999,63.43,71,0,68.33,68.47,0.77,6868,0.34,0,67.34,66.74,0.43,574,0,0,64.44,65.56,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 05:30:00",1699,0,0,64.25,65.37,1.06,1154,63.43,0,0,68.16,68.25,0,6868,0,0,66.96,66.55,0.42,0,0,0.404,64.85,65.86,1.805,1206,63.43,0.391,0,67.78,67.87,0.023,6830,0.002,0,66.6,66.18,0.407,3.15,0,72.8,150.5,146,135.2,7999,63.43,70.43,0,68.16,68.25,0.77,6868,0.34,0,67.14,66.55,0.42,567,0,0,64.25,65.37,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 05:45:00",1700,0,0,64.25,65.19,1.06,1154,63.43,0,0,68.16,68.17,0,6868,0,0,66.77,66.36,0.43,0,0,0.408,64.72,65.79,1.794,1215,63.43,0.39,0,67.78,67.82,0.019,6830,0.002,0,66.45,66.01,0.417,3.144,0,73.37,149.7,145.5,133.2,7999,63.43,70.14,0,68.16,68.25,0.77,6868,0.34,0,66.96,66.55,0.44,566,0,0,64.25,65.19,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 06:00:00",1701,0,0,64.07,65.19,1.06,1154,63.43,0,0,68.02,68.02,0,6868,0,0,66.58,66.17,0.45,0,0,0.407,64.61,65.63,1.785,1265,63.43,0.391,0,67.72,67.75,0.016,6830,0.002,0,66.4,65.9,0.439,3.144,0,73.29,151.5,144.9,131.5,7999,63.43,70.43,0,68.16,68.17,0.77,6868,0.34,0,66.77,66.36,0.46,566,0,0,64.07,65.19,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 06:15:00",1702,0,0,63.88,65,1.06,1154,63.43,0,0,68.02,68.02,0,6868,0,0,66.58,66.17,0.48,0,0,0.392,64.56,65.55,1.767,1324,63.43,0.391,0,67.64,67.65,0.012,6792,0.002,0,66.21,65.8,0.46,6.378,0,70.51,152.7,145.6,128.4,7999,63.43,70.43,0,68.02,68.02,0.77,6868,0.34,0,66.58,66.17,0.48,574,0,0,63.88,65,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 06:30:00",1703,0,0,63.88,65,1.06,1154,63.43,0,0,68.02,68.02,0,6868,0,0,66.58,65.98,0.48,0,0,0.782,64.86,65.9,2.474,1319,63.43,0.784,0,67.26,67.27,0.016,6792,0.004,0,65.84,65.38,0.476,6.3,0,70.84,152.2,146.8,129.8,7999,63.43,70.71,0,68.02,68.02,0.77,6868,0.34,0,66.58,66.17,0.5,567,0,0,63.88,65,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 06:45:00",1704,0,0,63.88,64.81,1.06,1154,63.43,0,0,68.02,68.02,0,6868,0,0,66.58,65.98,0.51,0,0,2.022,66.25,67.13,4.531,1581,63.43,1.95,0,66.13,66.15,0.032,6679,0.009,0,64.73,64.15,0.484,15.87,0,72.96,150.2,145.3,127.5,7999,63.43,70.43,0,68.02,68.02,0.77,6868,0.34,0,66.58,65.98,0.51,574,0,0,63.88,64.81,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 07:00:00",1705,0,0,63.87,64.81,1.06,1154,63.43,0,0,68.02,68.02,0.12,6868,0,0,66.58,65.98,0.53,0,0,0.405,64.18,65.24,1.791,1233,63.43,0.391,0,67.64,67.65,0.012,6830,0.002,0,66.21,65.61,0.508,3.189,0,72.91,147.3,142.1,132.7,7999,63.43,70.43,0,68.02,68.02,0.77,6868,0.34,0,66.58,65.98,0.53,574,0,0,63.69,64.81,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 07:15:00",1706,0,0,64.07,65.18,1.06,1154,63.43,0,0,68.02,68.09,0,6868,0,0,66.97,66.36,0.58,0,0,0.404,64.46,65.45,1.761,1410,63.43,0.388,0,67.64,67.65,0.016,6754,0.002,0,66.35,65.78,0.549,9.52,0,72.72,150.4,144.2,127.2,7999,63.43,69.85,0,68.02,68.09,0.77,6868,0.34,0,66.97,66.36,0.59,574,0,0,63.87,64.81,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 07:30:00",1707,0,0,64.45,65.58,1.06,1154,63.43,0,0,68.32,68.35,0,6868,0,0,67.35,66.74,0.61,0,0,1.214,65.78,66.68,3.182,1382,63.43,1.178,0,67.07,67.12,0.031,6754,0.006,0,66.03,65.43,0.587,9.48,0,72.94,151,147.9,131.8,7999,63.43,70.71,0,68.32,68.35,0.77,6868,0.34,0,67.35,66.74,0.61,574,0,0,64.07,65.18,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 07:45:00",1708,0,0,64.82,65.76,1.06,1154,63.43,0,0,68.6,68.64,0,6868,0,0,67.73,67.12,0.61,0,0,2.822,68.13,68.87,6.06,1806,63.43,2.756,0,65.79,65.85,0.063,6565,0.013,0,64.92,64.32,0.584,25.19,0,72.86,154.7,150.2,131.8,7999,63.43,71.29,0,68.6,68.64,0.77,6868,0.34,0,67.73,67.12,0.62,574,0,0,64.45,65.58,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 08:00:00",1709,0,0,65.2,66.12,1.06,1154,63.43,0,0,68.94,68.87,0,6868,0,0,68.12,67.51,0.58,0,0,0.401,65.51,66.4,1.66,1340,63.43,0.394,0,68.3,68.38,0.056,6792,0.002,0,67.51,66.9,0.597,6.289,0,72.15,151,146.9,109.1,7999,63.43,71,0,68.94,68.87,0.77,6868,0.34,0,68.12,67.51,0.62,566,0,0,64.82,65.76,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 08:15:00",1710,0,0,65.57,66.5,1.06,1154,63.43,0,0,68.99,69.13,0.12,6868,0,0,68.3,67.7,0.55,0,0,1.602,67.29,68.09,3.68,1401,63.43,1.583,0,67.41,67.49,0.091,6717,0.025,0,66.69,66.11,0.562,12.63,0,72.42,154.4,149.8,129.5,7999,63.43,71.29,0,68.99,69.13,1.84,6868,1.41,0,68.3,67.7,0.6,574,0,0,65.2,66.12,1.06,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 08:30:00",1711,0,0,65.75,66.69,0.87,1154,63.43,0,0,69.3,69.3,0,6868,0,0,68.48,68.08,0.53,0,0,3.633,70.05,70.63,6.839,1915,63.43,3.552,0,65.67,65.8,0.25,6528,0.178,0,65.01,64.49,0.516,28.56,0,72.72,154.9,150.2,128.1,7999,63.43,71.29,0,69.3,69.3,5.07,6868,5.72,0,68.48,68.08,0.57,574,0,0,65.57,66.5,0.87,1154,63.43,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-11 08:45:00",1712,0,0,65.94,66.88,0.87,1154,63.43,0,0,69.44,69.46,0,6868,0,0,68.67,68.27,0.51,0,0,5.251,72.2,72.7,9.47,2046,63.43,5.113,0,64.31,64.51,1.691,6432,1.674,0,63.7,63.2,0.48,41.12,0,72.94,155,150.3,129.2,7999,63.43,71,0,69.44,69.46,31.96,6868,31.53,0,68.67,68.27,0.55,574,0,0,65.75,66.69,0.87,1154,63.43,0,0,0,0.55,0,271,0,0,0,0,0,0
"2011-02-11 09:00:00",1713,0,0,66.12,67.07,0.87,1154,63.43,0,0,69.51,69.76,0.17,6868,0,0,68.86,68.45,0.49,0,0,3.641,70.41,71.04,6.679,1787,62.73,3.547,0,65.98,66.34,1.721,6641,1.6,0,65.39,64.89,0.472,28.54,0,73.43,154.9,150.2,125.5,7999,63.43,71.29,0,69.51,69.76,33.03,6868,32.6,0,68.86,68.45,0.52,574,0,0,65.94,66.88,0.87,1154,0,0,0,0,2.71,0,1669,0,0,0,0,0,0
"2011-02-11 09:15:00",1714,0,0,66.48,67.26,0.87,1154,63.43,0,0,69.77,69.79,0.1,6868,0,0,69.05,68.62,0.47,0,0,4.874,72.08,72.6,8.61,1993,63.43,4.748,0,64.98,65.76,2.285,6621,2.173,0,64.39,63.92,0.453,38.14,0,73.43,155.1,150.2,127.5,7999,63.43,71.58,0,69.77,69.79,34.11,6868,32.6,0,69.05,68.62,0.5,574,0,0,66.12,67.07,0.87,1154,63.43,0,0,0,7.01,0,3067,0,0,0,0,0,0
"2011-02-11 09:30:00",1715,0,0,66.66,67.44,0.87,1154,63.43,0,0,69.94,70.05,0.17,6868,0,0,69.23,68.8,0.45,0,0,5.995,73.78,74.13,10.48,2360,63.08,5.963,0,63.99,66,4.87,6686,5.232,0,63.36,62.91,0.428,47.79,0,72.2,155.1,150.4,128.4,7999,63.43,71.58,0,69.94,70.05,77.12,6868,84.2,0,69.23,68.8,0.49,574,0,0,66.48,67.26,0.87,1154,0,0,0,0,15.61,0,3174,0,0,0,0,0,0
"2011-02-11 09:45:00",1716,0,0,66.66,67.63,0.87,1154,63.43,0,0,70.14,70.22,0.18,6868,0,0,69.41,68.8,0.46,0,0,9.12,77.75,77.89,15.77,2981,63.43,9.13,0,61.05,65.13,25.16,7757,25.96,0,60.4,60.01,0.397,76.33,0,71.76,155,150.3,127.2,7999,63.43,71.86,0,70.14,70.22,235.9,7999,257.8,0,69.41,68.8,0.47,575,0,0,66.66,67.44,0.87,1154,63.43,0,0,0,28.52,0,6868,0,0,0,0,0,0
"2011-02-11 10:00:00",1717,0,0,66.85,67.82,0.87,1154,63.43,0,0,70.34,70.51,0.16,6868,0,0,69.41,68.99,0.45,0,0,20.1,91.1,90.5,33.88,5127,63.43,20.35,0,50.3,59.61,56.35,7999,56.42,0,49.74,49.42,0.319,173.3,0,71.46,154.9,150.3,126.9,7999,63.43,72.15,0,70.34,70.51,250.7,7999,266,0,69.41,68.99,0.46,582,0,0,66.85,67.63,0.87,1154,63.43,0,0,0,31.74,0,6868,0,0,0,0,0,0
"2011-02-11 10:15:00",1718,0,0,67.03,68,0.87,1154,63.43,0,0,70.34,70.51,0.18,6868,0,0,69.59,69.18,0.45,0,0,10.06,79.02,78.97,17.47,3005,63.43,10.4,0,60.18,65.07,28.8,7999,28.78,0,59.5,59.1,0.381,85.2,0,70.56,154.4,150.2,125.2,7999,63.43,72.15,0,70.34,70.51,200.2,7999,201,0,69.59,69.18,0.46,575,0,0,66.85,67.82,0.87,1154,63.43,0,0,0,32.82,0,6868,0,0,0,0,0,0
"2011-02-11 10:30:00",1719,0,0,67.21,68.18,0.87,1154,63.43,0,0,70.57,70.74,0,6868,0,0,69.77,69.38,0.45,0,0,4.561,72.74,73.12,8.36,2378,63.43,4.767,0,65.73,68.07,14.82,7918,15.16,0,65.05,64.62,0.414,44.51,0,69.26,152.9,148.4,125.5,7999,63.43,71.58,0,70.57,70.74,321.3,7999,310.9,0,69.77,69.38,0.46,574,0,0,67.03,68,0.87,1154,63.43,0,0,0,32.82,0,6868,0,0,0,0,0,0
"2011-02-11 10:45:00",1720,0,67.57,151.6,148.7,124.3,7999,63.43,71.86,0,0,32.82,256.5,7999,266.2,0,0.41,0.7,0,574,0,6.85,75.84,76.14,12.54,2772,63.43,7.148,0,63.55,66.99,24.64,7999,25.19,0,62.88,62.51,0.402,67.04,0,69.04,154.5,150,126.4,7999,63.43,71.86,0,70.67,70.85,307.7,7999,266.2,0,69.95,69.38,0.46,580,0,0,67.21,68.18,0.87,1154,63.43,0,0,0,32.82,0,6868,0,0,0.16,0.44,0,0
"2011-02-11 11:00:00",1721,0,0,67.58,68.37,0.87,1154,63.43,0,0,70.82,71.1,0.15,6868,0,0,70.13,69.58,0.46,0,0,9.03,78.88,79.02,16.08,3482,63.43,9.58,0,61.32,65.96,34.88,7999,35.94,0,60.72,60.38,0.395,96.1,0,67.97,155.2,150.5,123.8,7999,63.43,72.44,0,70.82,71.1,276.7,7999,300.8,0,70.13,69.58,0.47,582,0,0,67.39,68.18,0.87,1154,63.43,0,0,0,32.82,0,6868,0,0,0.41,0.7,0,0
"2011-02-11 11:15:00",1722,0,67.67,153.5,150.3,121.5,7999,63.43,71.86,0,0,34.97,287.3,7999,301.9,0,0.41,0.96,0.39,582,0,5.967,75.24,75.62,11.07,2594,63.43,6.405,0,64.66,67.88,25.41,7999,27.07,0,63.93,63.57,0.428,58.34,0,67.73,155.2,150.3,123.8,7999,63.43,72.72,0,71.15,71.28,295.7,7999,321.9,0,70.32,69.76,0.47,590,0,0,67.58,68.37,0.87,1154,63.43,0,0,0,33.89,0,6868,0,0,0.41,0.7,0.13,0
"2011-02-11 11:30:00",1723,0,0,67.96,68.75,0.87,7999,63.43,0,0,71.27,71.47,0.17,7999,0,0,70.32,69.95,0.44,589,0,5.589,74.88,75.37,9.95,2234,63.43,5.988,0,65.19,68.27,22.39,7999,23.16,0,64.5,64.09,0.434,51.77,0,67.65,155.2,150.6,123.2,7999,63.43,72.15,0,71.27,71.47,303.4,7999,317.4,0,70.32,69.95,0.46,589,0,0,67.77,68.56,0.87,1154,63.43,0,0,0,34.97,0,6868,0,0,0.41,0.96,0.13,0
"2011-02-11 11:45:00",1724,0,0,67.96,68.92,0.87,1154,63.43,0,0,71.43,71.47,0.1,6868,0,0,70.49,69.95,0.43,0,0,5.257,74.6,75.05,7.128,2217,63.43,5.572,0,65.73,68.57,19.98,7999,17.46,0,65,64.58,0.441,45.46,0,68.11,155.7,152.7,85.3,7999,63.43,71.86,0,71.43,71.47,284.9,7999,238.4,0,70.49,69.95,0.64,590,0,0,67.96,68.75,0.87,1154,63.43,0,0,0,33.89,0,6868,0,0,0.67,0.96,0.39,0
"2011-02-11 12:00:00",1725,0,0,67.96,68.72,0.87,1154,63.43,0,0,71.33,71.49,0.16,6868,0,0,70.3,69.95,0.35,0,0,1.845,70.35,71.18,3.057,1508,63.43,1.993,0,69.42,70.48,7.795,7546,6.401,0,68.54,68.03,0.401,19.46,0,67.92,155.7,153.3,79.6,7999,63.43,71.86,0,71.43,71.49,301.5,7999,258.7,0,70.49,69.95,0.64,590,0,0,67.96,68.72,0.87,1154,63.43,0,0,0,33.89,0,6868,0,0,0.67,0.96,0.35,0
"2011-02-11 12:15:00",1726,0,0,67.76,68.52,0.87,1154,63.43,0,0,71.16,71.3,0,6868,0,0,70.12,69.76,0.33,0,0,1.78,70.06,70.81,3.052,1836,63.43,1.985,0,69.25,70.53,6.317,7690,7.168,0,68.3,67.97,0.341,22.83,0,64.32,152.5,147.2,79.6,7999,63.43,71.58,0,71.33,71.49,230.9,7999,293.9,0,70.3,69.95,0.64,589,0,0,67.76,68.52,0.87,1154,63.43,0,0,0,34.97,0,6868,0,0,0.67,0.96,0.31,0
"2011-02-11 12:30:00",1727,0,0,67.57,68.52,0.87,1154,63.43,0,0,71.09,71.3,0.28,6868,0,0,70.12,69.58,0.36,0,0,1.789,70.07,70.88,3.06,1462,63.43,1.991,0,69.18,70.42,6.335,7425,8.27,0,68.19,67.83,0.354,16.21,0,66.23,157.1,154.8,79.89,7999,63.43,71.86,0,71.16,71.3,232.4,7999,304.9,0,70.12,69.76,0.39,589,0,0,67.57,68.52,0.87,1154,63.43,0,0,0,39.27,0.09,6868,0,0,0.67,0.96,0.33,0
"2011-02-11 12:45:00",1728,0,0,67.38,68.33,0.87,1154,63.43,0,0,71.09,71.3,0.21,6868,0,0,69.93,69.58,0.39,0,0,2.485,70.97,71.68,3.943,1613,63.43,2.774,0,68.33,70.1,8.98,7594,12.06,0,67.24,66.92,0.381,22.84,0,65.36,158.6,155.2,79.89,7999,63.43,71.58,0,71.09,71.3,242.5,7999,316.7,0,70.12,69.58,0.41,590,0,0,67.38,68.33,0.87,1154,63.43,0,0,0,40.34,0.1,6868,0,0,0.67,1.22,0.35,0
"2011-02-11 13:00:00",1729,0,0,67.38,68.13,0.87,1154,63.43,0,0,70.93,71.3,0.41,6868,0,0,69.74,69.4,0.39,0,0,0.352,67.88,68.75,1.309,1200,63.43,0.398,0,70.6,71.13,1.508,6965,1.697,0,69.53,69.08,0.401,3.233,0,63.42,156.9,155.2,79.89,7999,63.43,71.58,0,71.09,71.3,224.2,7999,305.5,0,69.93,69.58,0.42,582,0,0,67.38,68.13,0.87,1154,63.43,0,0,0,41.42,0.11,6868,0,0,0.93,1.22,0.38,0
"2011-02-11 13:15:00",1730,0,0,67.18,68.13,0.87,1154,63.43,0,0,70.93,71.3,0.24,6868,0,0,69.74,69.2,0.43,0,0,0.35,67.72,68.61,1.306,1355,63.43,0.398,0,70.54,71.14,1.537,7180,1.613,0,69.36,69,0.414,9.83,0,63.04,158.2,155,79.32,7999,63.43,71.58,0,70.93,71.3,229.2,7999,290.3,0,69.74,69.4,0.44,590,0,0,67.18,68.13,0.87,1154,63.43,0,0,0,42.5,0.11,6868,0,0,0.93,1.22,0.39,0
"2011-02-11 13:30:00",1731,0,0,67.18,67.94,0.87,1154,63.43,0,0,70.93,71.3,0.32,6868,0,0,69.74,69.2,0.46,0,0,0.706,68.17,69.01,1.731,1390,63.08,0.791,0,70.14,71.07,2.849,7307,3.532,0,68.98,68.45,0.449,13.03,0,63.83,158.7,154,78.46,7999,63.43,71.29,0,70.93,71.3,230.7,7999,325.1,0,69.74,69.2,0.64,590,0,0,67.18,67.94,0.87,1154,0,0,0,0,48.95,0.11,6868,0,0,1.19,1.47,0.42,0
"2011-02-11 13:45:00",1732,0,0,66.99,67.94,0.87,1154,63.43,0,0,70.93,71.3,0.31,6868,0,0,69.55,69.2,0.49,0,0,2.051,69.99,70.68,3.445,1451,63.43,2.375,0,68.57,70.66,7.557,7520,10.38,0,67.43,66.94,0.482,19.67,0,62,157.6,155.9,78.17,7999,63.43,71.58,0,70.93,71.3,230.9,7999,318.2,0,69.74,69.2,0.64,590,0,0,66.99,67.94,0.87,1154,63.43,0,0,0,51.1,0.15,6868,0,0,1.19,1.47,0.45,0
"2011-02-11 14:00:00",1733,0,0,66.99,67.94,0.87,1154,63.43,0,0,70.93,71.3,0.31,6868,0,0,69.55,69.2,0.51,0,0,2.388,70.33,71.04,3.847,1820,63.43,2.74,0,68.17,70.56,9.13,7726,11.94,0,66.89,66.57,0.502,26.24,0,61.51,155.1,150.9,77.6,7999,63.43,70.71,0,70.93,71.3,233.3,7999,320,0,69.55,69.2,0.9,594,0,0,66.99,67.94,0.87,1154,63.43,0,0,0,51.1,0.15,6868,0,0,1.19,1.47,0.47,0
"2011-02-11 14:15:00",1734,0,0,66.99,67.75,0.87,1154,63.43,0,0,70.93,71.28,0.34,6868,0,0,69.55,69.01,0.52,0,0,3.046,71.5,72.08,4.676,1701,63.43,3.52,0,67.38,70.67,11.72,7891,14.66,0,66.14,65.65,0.534,29.61,0,61.24,157.8,155.4,77.02,7999,63.43,70.71,0,70.93,71.3,238.2,7999,306,0,69.55,69.01,0.9,597,0,0,66.99,67.75,0.87,1154,63.43,0,0,0,55.4,0.13,6868,0,0,1.19,1.73,0.49,0
"2011-02-11 14:30:00",1735,0,0,66.81,67.75,0.87,1154,63.43,0,0,70.93,71.28,0.52,6868,0,0,69.55,69.01,0.54,0,0,1.684,69.47,70.13,2.971,1455,63.43,1.96,0,68.96,70.95,6.719,7445,7.996,0,67.65,67.14,0.534,16.43,0,61.1,158.6,156.1,76.74,7999,63.43,70.71,0,70.93,71.28,236.1,7999,299.5,0,69.55,69.01,0.9,597,0,0,66.81,67.75,0.87,1154,63.43,0,0,0,54.33,0.19,6868,0,0,1.19,1.47,0.51,0
"2011-02-11 14:45:00",1736,0,0,66.81,67.75,0.87,1154,63.43,0,0,70.93,71.28,0.47,6868,0,0,69.55,69.01,0.55,0,0,1.363,68.81,69.67,2.542,1495,63.43,1.565,0,69.35,70.84,5.478,7484,6.572,0,68.03,67.51,0.538,16.61,0,62,157.4,155.8,76.45,7999,63.43,70.43,0,70.93,71.28,231.1,7999,310.7,0,69.55,69.01,0.64,598,0,0,66.81,67.75,0.87,1154,63.43,0,0,0,51.1,0.25,6868,0,0,1.19,1.22,0.52,0
"2011-02-11 15:00:00",1737,0,0,66.81,67.55,0.87,1154,63.43,0,0,70.93,71.28,0.44,6868,0,0,69.55,69.01,0.57,0,0,0.345,67.31,68.13,1.287,1233,63.43,0.391,0,70.54,71.17,1.663,6995,1.616,0,69.17,68.63,0.551,3.322,0,62.11,157.7,153.3,75.88,7999,63.43,70.43,0,70.93,71.28,217.4,7999,290.9,0,69.55,69.01,0.64,598,0,0,66.81,67.55,0.87,1154,63.43,0,0,0,51.1,0.3,6868,0,0,1.19,1.22,0.53,0
"2011-02-11 15:15:00",1738,0,0,66.81,67.55,0.87,1154,63.43,0,0,70.93,71.28,0.3,6868,0,0,69.55,69.01,0.56,0,0,6.569,76.35,76.66,9.46,2689,63.43,7.425,0,63.44,72.09,25.9,7999,32.51,0,62.35,61.91,0.604,73.2,0,62.52,159,156.1,91.7,7999,63.43,70.43,0,70.93,84.4,253.9,7999,320.6,0,69.55,69.01,1.16,605,0,0,66.81,67.55,0.87,1154,63.43,0,0,0,68.31,0.28,6868,0,0,1.19,1.73,0.55,0
"2011-02-11 15:30:00",1739,0,0,66.81,67.55,0.87,1154,63.43,0,0,70.93,71.28,0.38,6868,0,0,69.55,69.01,0.57,0,0,19.87,94.7,93.4,30.27,5611,62.39,22.69,0,48.07,78.59,77.16,7999,101.6,0,47.64,47.41,0.761,194.6,0,62.49,157.5,155.7,115.5,7999,63.43,70.71,0,70.93,96.3,267,7999,324.9,0,69.55,69.01,1.16,606,0,0,66.81,67.55,0.87,1154,1,0,0,0,71.28,0.28,6868,0,0,1.45,1.99,0.55,0
"2011-02-11 15:45:00",1740,0,62.96,158.3,154.5,107.7,7999,0.88,71,0,0,93,292.2,7999,305.3,0,1.19,1.99,1.16,590,0,30.33,109.8,108.6,58.87,7406,62.04,34.47,0,36.25,83.3,125.9,7999,152.1,0,36.28,36.24,0.894,300.5,0,62.96,158.3,154.5,132.1,7999,63.43,71,0,70.93,97.3,302.5,7999,322.1,0,69.55,69.01,1.42,598,0,0,66.81,67.55,0.87,1154,0.88,0,0,0,71.28,0.24,6868,0,0,1.19,1.99,0.56,0
"2011-02-11 16:00:00",1741,0,61.76,153.7,152.1,95.4,7999,63.43,71.58,0,0,54.33,253.7,7999,313.3,0,0.93,1.47,0.64,605,0,14.58,88,88,27.67,3387,63.08,16.64,0,54.38,72.36,69.34,7999,72.93,0,53.58,53.33,0.668,145.1,0,62.98,158.6,156.1,127.2,7999,63.43,71.58,0,70.93,93,312,7999,325.6,0,69.55,69.01,1.16,606,0,0,66.81,67.55,0.87,1154,0.88,0,0,0,54.33,0.22,6868,0,0,0.93,1.47,0.55,0
"2011-02-11 16:15:00",1742,0,0,66.62,67.55,0.87,1154,63.43,0,0,70.93,71.28,0.46,6868,0,0,69.55,69.01,0.56,0,0,11.39,82.8,83,21.79,3247,63.43,12.74,0,58.32,67.3,44.87,7999,54.35,0,57.35,56.97,0.559,106.4,0,64.84,158.9,156.2,129.8,7999,63.43,72.44,0,70.93,71.28,272.2,7999,321.7,0,69.55,69.01,0.64,606,0,0,66.62,67.55,0.87,1154,63.43,0,0,0,46.8,0.22,6868,0,0,0.93,1.22,0.39,0
"2011-02-11 16:30:00",1743,0,65.63,158.4,154.6,126.4,7999,63.43,71.86,0,0,34.97,210.5,7999,206.4,0,0.67,1.22,0.64,597,0,7.266,76.49,77.02,14.72,2697,63.43,8.03,0,63.05,67.64,26.4,7999,25.27,0,61.9,61.48,0.544,79.72,0,65.66,158.4,154.6,129.8,7999,63.43,73.01,0,70.93,71.31,276.3,7999,296.3,0,69.55,69.01,0.64,605,0,0,66.62,67.55,0.87,1154,63.43,0,0,0,34.97,0.24,6868,0,0,0.67,1.22,0.39,0
"2011-02-11 16:45:00",1744,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.93,71.31,0.44,6868,0,0,69.55,69.01,0.55,0,0,4.413,72.63,73.26,8.88,1855,63.43,4.808,0,66.2,68.83,14.84,7999,15.83,0,64.96,64.47,0.533,46.59,0,67.18,158.4,155.7,127.8,7999,63.43,72.15,0,70.93,71.31,230.5,7999,275.2,0,69.55,69.01,0.56,605,0,0,66.62,67.35,0.87,1154,63.43,0,0,0,33.89,0.21,6868,0,0,0.41,0.7,0.13,0
"2011-02-11 17:00:00",1745,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.93,71.31,0.32,6868,0,0,69.55,69.01,0.56,0,0,8.32,77.55,77.71,15.79,2482,63.43,8.8,0,62.26,66.74,24.94,7999,27.46,0,61.09,60.64,0.497,81.2,0,68.52,158.6,155.9,130.4,7999,63.43,72.44,0,70.93,71.31,207.9,7999,275.2,0,69.55,69.01,0.58,614,0,0,66.62,67.35,0.87,1154,63.43,0,0,0,33.89,0.16,6868,0,0,0.16,0.44,0,0
"2011-02-11 17:15:00",1746,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.93,71.31,0.28,6868,0,0,69.55,69.01,0.56,0,0,15.16,85.3,84.8,27.31,4417,63.43,15.54,0,55.56,62.99,44.9,7999,43.49,0,54.5,54.1,0.444,141.9,0,70.81,154.4,152,130.7,7999,63.43,71.86,0,70.93,71.31,241.5,7999,235.2,0,69.55,69.01,0.58,613,0,0,66.62,67.35,0.87,1154,63.43,0,0,0,31.74,0.15,6659,0,0,0,0.16,0,0
"2011-02-11 17:30:00",1747,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.93,71.24,0.09,6868,0,0,69.55,69.01,0.57,0,0,4.753,72.57,73.03,8.84,2083,63.08,4.781,0,66.2,67.65,3.217,6627,3.383,0,64.91,64.42,0.529,43.72,0,71.79,158.2,154.8,130.1,7999,63.43,71.86,0,70.93,71.31,92.8,6868,144.7,0,69.55,69.01,0.59,606,0,0,66.62,67.35,0.87,1154,0,0,0,0,10.23,0.09,3196,0,0,0,0.16,0,0
"2011-02-11 17:45:00",1748,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.93,71.24,0.28,6868,0,0,69.55,69.01,0.56,0,0,1.583,68.57,69.23,3.458,1423,63.43,1.605,0,69.35,69.73,0.897,6742,0.667,0,68,67.48,0.554,13.47,0,71.46,155.3,153.7,125.5,7999,63.43,72.44,0,70.93,71.24,32.6,6868,32.17,0,69.55,69.01,0.59,610,0,0,66.62,67.35,0.87,1154,63.43,0,0,0,2.71,0.1,830,0,0,0,0.16,0,0
"2011-02-11 18:00:00",1749,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.93,71.24,0.25,6868,0,0,69.55,69.01,0.57,0,0,2.39,69.65,70.25,4.925,1721,63.43,2.419,0,68.57,68.94,0.773,6586,0.565,0,67.23,66.72,0.544,27.04,0,72.12,158.3,155.9,129.2,7999,63.43,72.72,0,70.93,71.24,22.92,6868,24.64,0,69.55,69.01,0.58,613,0,0,66.62,67.35,0.87,1154,63.43,0,0,0,1.63,0.12,184,0,0,0,0.16,0,0
"2011-02-11 18:15:00",1750,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.97,71.24,0.25,6868,0,0,69.55,69.01,0.55,0,0,2.398,69.65,70.24,4.911,1568,63.43,2.408,0,68.6,68.88,0.35,6604,0.087,0,67.23,66.72,0.537,23.52,0,72.09,158.3,155.7,126.4,7999,63.43,72.44,0,70.97,71.24,4.64,6868,5.29,0,69.55,69.01,0.57,606,0,0,66.62,67.35,0.87,1154,63.43,0,0,0,0.55,0.11,77,0,0,0,0.16,0,0
"2011-02-11 18:30:00",1751,0,0,66.62,67.35,0.87,1154,63.43,0,0,70.97,71.24,0.38,6868,0,0,69.36,68.81,0.51,0,0,1.206,68.11,68.76,2.899,1553,63.43,1.203,0,69.79,70.06,0.291,6677,0.016,0,68.33,67.81,0.517,16.81,0,72.36,156.6,152.2,124.3,7999,63.43,72.15,0,70.97,71.24,1.41,6868,0.98,0,69.55,69.01,0.56,605,0,0,66.62,67.35,0.87,1154,63.43,0,0,0,0.55,0.11,0,0,0,0,0.16,0,0
"2011-02-11 18:45:00",1752,0,0,66.43,67.14,0.87,1154,63.43,0,0,70.81,71.05,0.1,6868,0,0,69.17,68.81,0.48,0,0,4.419,71.67,72.15,8.55,2088,63.43,4.408,0,66.56,66.82,0.273,6372,0.06,0,65.08,64.61,0.453,43.7,0,72.53,157.2,149.8,132.7,7999,63.43,72.15,0,70.97,71.24,1.41,6868,0.98,0,69.36,68.81,0.51,606,0,0,66.43,67.14,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 19:00:00",1753,0,0,66.23,67.14,0.87,1154,63.43,0,0,70.73,70.81,0,6868,0,0,69.17,68.62,0.45,0,0,4.416,71.7,72.11,8.29,2005,63.43,4.396,0,66.46,66.64,0.167,6448,0.06,0,64.94,64.49,0.427,36.99,0,72.72,154,151.8,127.5,7999,63.43,72.15,0,70.81,71.05,0.34,6868,0.98,0,69.17,68.81,0.48,606,0,0,66.23,67.14,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 19:15:00",1754,0,0,66.23,67.14,0.87,1154,63.43,0,0,70.6,70.58,0.12,6868,0,0,68.97,68.43,0.42,0,0,6.09,73.71,74.28,10.21,2217,63.43,6.013,0,64.77,64.91,0.123,6296,0.082,0,63.23,62.84,0.398,50.42,0,74.41,157.8,155.2,124.3,7999,63.43,72.44,0,70.73,70.81,0.34,6868,0.98,0,69.17,68.62,0.46,605,0,0,66.23,67.14,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 19:30:00",1755,0,0,66.03,66.94,0.87,1154,63.43,0,0,70.43,70.47,0.23,6868,0,0,68.78,68.24,0.4,0,0,6.806,74.72,75.15,10.24,2333,63.43,6.829,0,63.85,63.95,0.103,6219,0.093,0,62.33,61.95,0.376,57.28,0,72.8,158.3,155.7,119.5,7999,63.43,72.72,0,70.6,70.58,0.34,6868,0.98,0,68.97,68.43,0.44,613,0,0,66.03,66.94,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 19:45:00",1756,0,0,65.85,66.75,0.87,1154,63.43,0,0,70.26,70.36,0,6868,0,0,68.59,68.04,0.39,0,0,1.221,67.47,68.32,2.597,1340,63.43,1.198,0,69.16,69.27,0.072,6754,0.016,0,67.48,67.1,0.388,10.14,0,73.92,157,155.2,113.7,7999,63.43,71.86,0,70.43,70.47,0.34,6868,0.98,0,68.78,68.24,0.42,613,0,0,65.85,66.75,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 20:00:00",1757,0,0,66.03,66.94,0.87,1154,63.43,0,0,70.14,70.19,0,6868,0,0,68.59,68.04,0.46,0,0,2.825,69.28,69.98,4.719,1609,63.43,2.788,0,67.46,67.53,0.077,6601,0.038,0,65.92,65.4,0.409,23.56,0,74.11,154.4,150.9,116.6,7999,63.43,71.86,0,70.26,70.36,0.34,6868,0.98,0,68.59,68.04,0.49,610,0,0,65.85,66.75,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 20:15:00",1758,0,0,66.2,67.12,0.87,1154,63.43,0,0,70.14,70.19,0,6868,0,0,68.96,68.42,0.51,0,0,1.237,67.47,68.22,2.407,1373,63.43,1.185,0,68.97,69.03,0.068,6754,0.016,0,67.59,67.11,0.485,10.06,0,74.3,147.7,142.3,95.4,7999,63.43,71.29,0,70.14,70.19,0.34,6868,0.98,0,68.96,68.42,0.52,606,0,0,66.03,66.94,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 20:30:00",1759,0,0,66.38,67.3,0.87,1154,63.43,0,0,70.14,70.19,0,6868,0,0,69.16,68.6,0.52,0,0,2.911,69.61,70.15,4.929,1827,63.43,2.76,0,67.41,67.48,0.088,6563,0.038,0,66.32,65.82,0.493,26.81,0,75.36,153.3,148.8,115.7,7999,63.43,71.29,0,70.14,70.19,0.34,6868,0.98,0,69.16,68.6,0.53,607,0,0,66.2,67.12,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 20:45:00",1760,0,0,66.74,67.49,0.87,1154,63.43,0,0,70.3,70.4,0.22,6868,0,0,69.35,68.79,0.51,0,0,4.956,72.27,72.74,7.261,2146,63.43,4.741,0,65.51,65.72,0.106,6334,0.065,0,64.62,64.13,0.48,47.07,0,75.99,154.9,150.2,114,7999,63.43,71.29,0,70.3,70.4,0.34,6868,0.98,0,69.35,68.79,0.53,606,0,0,66.56,67.3,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0.16,0,0
"2011-02-11 21:00:00",1761,0,0,66.93,67.68,0.87,1154,63.43,0,0,70.3,70.4,0.11,6868,0,0,69.54,68.98,0.5,0,0,5.103,73.02,73.41,7.979,2199,63.43,5.113,0,65.22,65.36,0.132,6296,0.071,0,64.43,63.95,0.473,50.21,0,72.88,155.3,150.6,116.9,7999,63.43,71.29,0,70.3,70.4,0.34,6868,0.98,0,69.54,68.98,0.52,606,0,0,66.74,67.49,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 21:15:00",1762,0,71.52,154.9,150.3,101.4,7999,63.43,70.43,0,0,0.55,0.34,0,0.98,0,0,0,0,606,0,9.07,77.93,78.02,14.37,3002,63.43,9.01,0,61.41,61.61,0.171,5876,0.125,0,60.74,60.28,0.436,87.2,0,71.87,155.1,150.3,117.5,7999,63.43,70.71,0,70.48,70.56,0.34,6868,0.98,0,69.72,69.17,0.52,609,0,0,66.93,67.68,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 21:30:00",1763,0,0,67.12,67.87,0.87,1154,63.43,0,0,70.48,70.73,0.18,6868,0,0,69.91,69.36,0.48,0,0,9.62,78.62,78.64,15.54,3041,63.43,9.38,0,61.08,61.28,0.172,5952,0.131,0,60.47,60.06,0.424,80.8,0,73.05,155.3,150.5,124.3,7999,63.43,70.71,0,70.48,70.73,0.34,6868,0.98,0,69.91,69.36,0.51,606,0,0,66.93,67.68,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 21:45:00",1764,0,70.84,156.7,152.1,84.5,7999,63.43,70.14,0,0,0.55,0.34,0,0.98,0,0,0,0,605,0,10.53,80.1,80.2,15.58,3609,63.43,10.54,0,60.06,60.24,0.183,5685,0.147,0,59.42,59.01,0.407,103.6,0,70.89,156.7,152.1,120.3,7999,63.43,70.43,0,70.69,70.85,0.34,6868,0.98,0,69.91,69.55,0.49,606,0,0,67.12,67.87,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 22:00:00",1765,0,0,67.11,68.06,0.87,1154,63.43,0,0,70.69,70.85,0.11,6868,0,0,69.72,69.35,0.36,0,0,3.909,72.25,72.81,6.739,1930,63.43,3.9,0,66.76,66.94,0.15,6334,0.054,0,66.02,65.68,0.394,47,0,70.84,157.4,155,118.6,7999,63.43,70.71,0,70.69,70.85,0.34,6868,0.98,0,69.91,69.55,0.47,606,0,0,67.11,68.06,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 22:15:00",1766,0,0,66.91,67.67,0.87,1154,63.43,0,0,70.48,70.61,0.17,6868,0,0,69.33,69.15,0.26,0,0,7.183,76.49,76.95,13.43,2607,61.67,7.405,0,63.15,63.32,0.154,6105,0.103,0,62.22,61.94,0.263,66.23,0,68.68,158.7,155.8,127.5,7999,63.43,70.43,0,70.69,70.85,0.34,6868,0.98,0,69.72,69.35,0.36,598,0,0,66.91,67.67,0.87,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 22:30:00",1767,0,0,66.51,67.47,0.87,1154,63.43,0,0,70.31,70.46,0.23,6868,0,0,68.95,68.77,0.23,0,0,3.754,71.63,72.36,7.331,1808,63.43,3.908,0,66.49,66.65,0.11,6486,0.054,0,65.36,65.11,0.226,33.21,0,68.11,158.3,155.1,128.4,7999,63.43,70.71,0,70.48,70.61,0.34,6868,0.98,0,69.33,69.15,0.26,605,0,0,66.51,67.47,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 22:45:00",1768,0,0,66.32,67.27,0.87,1154,63.43,0,0,70.15,70.28,0,6868,0,0,68.75,68.58,0.25,0,0,3.005,70.44,71.29,5.964,1589,63.43,3.113,0,67.13,67.23,0.074,6563,0.044,0,65.82,65.6,0.227,26.51,0,68.98,158.3,155.7,127.2,7999,63.43,70.14,0,70.31,70.46,0.34,6868,0.98,0,68.95,68.77,0.26,606,0,0,66.32,67.27,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 23:00:00",1769,0,0,66.12,67.08,1.06,1154,63.43,0,0,70.05,70.05,0.13,6868,0,0,68.56,68.17,0.27,0,0,2.316,69.15,70.05,4.962,1640,63.43,2.319,0,67.77,67.84,0.052,6639,0.033,0,66.34,66.06,0.25,19.63,0,69.8,157.4,152.9,127.2,7999,63.43,69.57,0,70.15,70.28,0.34,6868,0.98,0,68.75,68.58,0.28,589,0,0,66.12,67.08,0.87,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 23:15:00",1770,0,0,65.71,66.89,1.06,1154,63.43,0,0,69.78,69.85,0,6868,0,0,68.36,67.97,0.29,0,0,2.64,69.44,70.37,5.77,1581,62.73,2.728,0,67.19,67.24,0.045,6601,0.038,0,65.74,65.43,0.268,22.98,0,68.22,158.7,155.5,126.9,7999,63.43,70.43,0,70.05,70.05,0.34,6868,0.98,0,68.56,68.17,0.3,597,0,0,65.71,66.89,1.06,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 23:30:00",1771,0,0,65.51,66.69,1.06,1154,63.43,0,0,69.58,69.64,0.12,6868,0,0,67.96,67.78,0.3,0,0,1.898,68.17,69.2,4.05,1362,63.08,1.958,0,67.78,67.81,0.042,6677,0.027,0,66.26,65.97,0.292,16.31,0,68.47,155.4,153.7,115.7,7999,63.43,70.71,0,69.78,69.85,0.34,6868,0.98,0,68.36,67.97,0.32,590,0,0,65.51,66.69,1.06,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-11 23:45:00",1772,0,0,65.31,66.51,1.06,1154,63.43,0,0,69.43,69.44,0,6868,0,0,67.96,67.59,0.35,0,0,4.226,71.11,71.97,9.21,1880,63.43,4.282,0,65.31,65.31,0.065,6448,0.06,0,63.81,63.49,0.303,35.92,0,69.58,158.5,156.2,137.5,7999,63.43,70.43,0,69.58,69.64,0.34,6868,0.98,0,67.96,67.78,0.35,590,0,0,65.31,66.51,1.06,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-12 00:00:00",1773,0,0,65.13,66.31,1.06,1154,63.43,0,0,69.26,69.3,0,6868,0,0,67.77,67.39,0.35,0,0,4.886,71.87,72.72,10.84,1982,63.43,5.062,0,64.37,64.4,0.069,6372,0.071,0,62.88,62.55,0.321,42.26,0,69.8,158.7,155.8,140.1,7999,63.43,70.43,0,69.43,69.44,0.34,6868,0.98,0,67.96,67.59,0.37,590,0,0,65.13,66.31,1.06,1154,63.43,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-12 00:15:00",1774,0,0,64.94,66.12,1.06,1154,63.43,0,0,69.2,69.14,0,6868,0,0,67.58,67.21,0.37,0,0,0,65.1,66.24,1.06,1154,63.43,0,0,69.25,69.18,0.039,6868,0,0,67.59,67.22,0.367,0,0,0,65.13,66.31,1.06,1154,63.43,0,0,69.26,69.3,0.18,6868,0,0,67.77,67.39,0.39,0,0,0,64.94,66.12,1.06,1154,63.43,0,0,69.2,69.14,0,6868,0,0,67.58,67.21,0.35,0
"2011-02-12 00:30:00",1775,0,0,64.74,65.92,1.06,1154,63.43,0,0,69,69,0,6868,0,0,67.39,67.02,0.39,0,0,0,64.92,66.07,1.06,1154,63.43,0,0,69.03,69.04,0.033,6868,0,0,67.42,67.02,0.38,0,0,0,64.94,66.12,1.06,1154,63.43,0,0,69.2,69.14,0.18,6868,0,0,67.58,67.21,0.4,0,0,0,64.74,65.92,1.06,1154,63.43,0,0,69,69,0,6868,0,0,67.39,67.02,0.36,0
"2011-02-12 00:45:00",1776,0,0,64.74,65.73,1.06,1154,63.43,0,0,68.88,68.71,0.13,6868,0,0,67.2,66.83,0.4,0,0,0,64.74,65.9,1.06,1154,63.43,0,0,68.95,68.88,0.035,6868,0,0,67.27,66.86,0.394,0,0,0,64.74,65.92,1.06,1154,63.43,0,0,69,69,0.18,6868,0,0,67.39,67.02,0.41,0,0,0,64.74,65.73,1.06,1154,63.43,0,0,68.88,68.71,0,6868,0,0,67.2,66.83,0.38,0
"2011-02-12 01:00:00",1777,0,0,64.54,65.54,1.06,1154,63.43,0,0,68.64,68.71,0,6868,0,0,67,66.63,0.42,0,0,0,64.55,65.72,1.06,1154,63.43,0,0,68.79,68.71,0.044,6868,0,0,67.13,66.69,0.406,0,0,0,64.74,65.73,1.06,1154,63.43,0,0,68.88,68.71,0.19,6868,0,0,67.2,66.83,0.42,0,0,0,64.54,65.54,1.06,1154,63.43,0,0,68.64,68.71,0,6868,0,0,67,66.63,0.38,0
"2011-02-12 01:15:00",1778,0,0,64.34,65.54,1.06,1154,63.43,0,0,68.64,68.53,0,6868,0,0,67,66.44,0.41,0,0,0,64.39,65.54,1.06,1154,63.43,0,0,68.64,68.53,0.034,6868,0,0,67,66.57,0.416,0,0,0,64.54,65.54,1.06,1154,63.43,0,0,68.64,68.71,0.19,6868,0,0,67,66.63,0.44,0,0,0,64.34,65.54,1.06,1154,63.43,0,0,68.64,68.53,0,6868,0,0,67,66.44,0.4,0
"2011-02-12 01:30:00",1779,0,0,64.14,65.34,1.06,1154,63.43,0,0,68.44,68.33,0,6868,0,0,66.8,66.44,0.45,0,0,0,64.25,65.39,1.06,1154,63.43,0,0,68.51,68.39,0.026,6868,0,0,66.83,66.44,0.432,0,0,0,64.34,65.54,1.06,1154,63.43,0,0,68.64,68.53,0.18,6868,0,0,67,66.44,0.46,0,0,0,64.14,65.34,1.06,1154,63.43,0,0,68.44,68.33,0,6868,0,0,66.8,66.44,0.41,0
"2011-02-12 01:45:00",1780,0,0,64.32,65.51,1.06,1154,63.43,0,0,68.44,68.33,0,6868,0,0,66.99,66.44,0.52,0,0,0,64.25,65.36,1.06,1154,63.43,0,0,68.44,68.33,0.016,6868,0,0,66.87,66.44,0.486,0,0,0,64.32,65.51,1.06,1154,63.43,0,0,68.44,68.33,0.15,6868,0,0,66.99,66.44,0.52,0,0,0,64.14,65.34,1.06,1154,63.43,0,0,68.44,68.33,0,6868,0,0,66.8,66.44,0.45,0
"2011-02-12 02:00:00",1781,0,0,64.68,65.69,1.06,1154,63.43,0,0,68.44,68.49,0,6868,0,0,67.35,66.83,0.57,0,0,0,64.55,65.59,1.06,1154,63.43,0,0,68.44,68.41,0.009,6868,0,0,67.21,66.66,0.547,0,0,0,64.68,65.69,1.06,1154,63.43,0,0,68.44,68.49,0.15,6868,0,0,67.35,66.83,0.57,0,0,0,64.32,65.51,1.06,1154,63.43,0,0,68.44,68.33,0,6868,0,0,66.99,66.44,0.51,0
"2011-02-12 02:15:00",1782,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.51,68.62,0.12,6868,0,0,67.72,67.02,0.56,0,0,0,64.79,65.77,1.06,1154,63.43,0,0,68.47,68.56,0.028,6868,0,0,67.54,66.94,0.569,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.51,68.62,0.18,6868,0,0,67.72,67.02,0.58,0,0,0,64.68,65.69,1.06,1154,63.43,0,0,68.44,68.49,0,6868,0,0,67.35,66.83,0.55,0
"2011-02-12 02:30:00",1783,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.69,68.81,0.13,6868,0,0,67.72,67.21,0.51,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.68,68.78,0.069,6868,0,0,67.72,67.21,0.55,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.69,68.81,0.23,6868,0,0,67.72,67.21,0.58,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.51,68.62,0,6868,0,0,67.72,67.02,0.5,0
"2011-02-12 02:45:00",1784,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.69,68.81,0,6868,0,0,67.52,67.02,0.43,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.69,68.81,0.052,6868,0,0,67.66,67.19,0.465,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.69,68.81,0.19,6868,0,0,67.72,67.21,0.51,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.69,68.81,0,6868,0,0,67.52,67.02,0.42,0
"2011-02-12 03:00:00",1785,0,0,64.68,65.66,1.06,1154,63.43,0,0,68.53,68.67,0,6868,0,0,67.32,66.82,0.41,0,0,0,64.74,65.78,1.06,1154,63.43,0,0,68.64,68.7,0.017,6868,0,0,67.41,66.99,0.418,0,0,0,64.87,65.86,1.06,1154,63.43,0,0,68.69,68.81,0.17,6868,0,0,67.52,67.02,0.44,0,0,0,64.68,65.66,1.06,1154,63.43,0,0,68.53,68.67,0,6868,0,0,67.32,66.82,0.4,0
"2011-02-12 03:15:00",1786,0,0,64.48,65.47,1.06,1154,63.43,0,0,68.53,68.48,0,6868,0,0,67.12,66.63,0.39,0,0,0,64.53,65.63,1.06,1154,63.43,0,0,68.53,68.52,0.011,6868,0,0,67.2,66.77,0.407,0,0,0,64.68,65.66,1.06,1154,63.43,0,0,68.53,68.67,0.14,6868,0,0,67.32,66.82,0.42,0,0,0,64.48,65.47,1.06,1154,63.43,0,0,68.53,68.48,0,6868,0,0,67.12,66.63,0.39,0
"2011-02-12 03:30:00",1787,0,0,64.29,65.47,1.06,1154,63.43,0,0,68.34,68.39,0,6868,0,0,66.93,66.44,0.41,0,0,0,64.34,65.47,1.06,1154,63.43,0,0,68.45,68.45,0.013,6868,0,0,67.01,66.59,0.408,0,0,0,64.48,65.47,1.06,1154,63.43,0,0,68.53,68.48,0.13,6868,0,0,67.12,66.63,0.42,0,0,0,64.29,65.47,1.06,1154,63.43,0,0,68.34,68.39,0,6868,0,0,66.93,66.44,0.39,0
"2011-02-12 03:45:00",1788,0,0,64.09,65.29,1.06,1154,63.43,0,0,68.18,68.16,0.09,6868,0,0,66.75,66.24,0.42,0,0,0,64.15,65.31,1.06,1154,63.43,0,0,68.3,68.32,0.003,6868,0,0,66.84,66.41,0.414,0,0,0,64.29,65.47,1.06,1154,63.43,0,0,68.34,68.39,0.12,6868,0,0,66.93,66.44,0.44,0,0,0,64.09,65.29,1.06,1154,63.43,0,0,68.18,68.16,0,6868,0,0,66.75,66.24,0.4,0
"2011-02-12 04:00:00",1789,0,0,63.89,65.09,1.06,1154,63.43,0,0,67.98,68.16,0,6868,0,0,66.75,66.24,0.44,0,0,0,63.97,65.14,1.06,1154,63.43,0,0,68.14,68.16,0.002,6868,0,0,66.75,66.24,0.43,0,0,0,64.09,65.29,1.06,1154,63.43,0,0,68.18,68.16,0.12,6868,0,0,66.75,66.24,0.45,0,0,0,63.89,65.09,1.06,1154,63.43,0,0,67.98,68.16,0,6868,0,0,66.75,66.24,0.41,0
"2011-02-12 04:15:00",1790,0,0,64.07,65.27,1.06,1154,63.43,0,0,67.98,68.16,0,6868,0,0,66.75,66.24,0.51,0,0,0,64.01,65.13,1.06,1154,63.43,0,0,67.98,68.16,0.008,6868,0,0,66.75,66.24,0.484,0,0,0,64.07,65.27,1.06,1154,63.43,0,0,67.98,68.16,0.14,6868,0,0,66.75,66.24,0.53,0,0,0,63.89,65.09,1.06,1154,63.43,0,0,67.98,68.16,0,6868,0,0,66.75,66.24,0.45,0
"2011-02-12 04:30:00",1791,0,0,64.45,65.45,1.06,1154,63.43,0,0,68.24,68.16,0,6868,0,0,67.13,66.62,0.55,0,0,0,64.31,65.34,1.06,1154,63.43,0,0,68.06,68.16,0.02,6868,0,0,67.02,66.48,0.538,0,0,0,64.45,65.45,1.06,1154,63.43,0,0,68.24,68.16,0.18,6868,0,0,67.13,66.62,0.56,0,0,0,64.07,65.27,1.06,1154,63.43,0,0,67.98,68.16,0,6868,0,0,66.75,66.24,0.51,0
"2011-02-12 04:45:00",1792,0,0,64.64,65.63,1.06,1154,63.43,0,0,68.24,68.5,0.21,6868,0,0,67.5,66.8,0.55,0,0,0,64.53,65.51,1.06,1154,63.43,0,0,68.24,68.29,0.069,6868,0,0,67.29,66.72,0.552,0,0,0,64.64,65.63,1.06,1154,63.43,0,0,68.24,68.5,0.23,6868,0,0,67.5,66.8,0.57,0,0,0,64.45,65.45,1.06,1154,63.43,0,0,68.24,68.16,0,6868,0,0,67.13,66.62,0.54,0
"2011-02-12 05:00:00",1793,0,0,64.82,65.81,1.06,1154,63.43,0,0,68.38,68.5,0.14,6868,0,0,67.68,66.99,0.53,0,0,0,64.73,65.68,1.06,1154,63.43,0,0,68.29,68.5,0.119,6868,0,0,67.56,66.97,0.55,0,0,0,64.82,65.81,1.06,1154,63.43,0,0,68.38,68.5,0.26,6868,0,0,67.68,66.99,0.57,0,0,0,64.64,65.63,1.06,1154,63.43,0,0,68.24,68.5,0,6868,0,0,67.5,66.8,0.53,0
"2011-02-12 05:15:00",1794,0,0,64.82,65.81,1.06,1154,63.43,0,0,68.38,68.55,0.15,6868,0,0,67.49,66.99,0.45,0,0,0,64.82,65.81,1.06,1154,63.43,0,0,68.38,68.53,0.147,6868,0,0,67.64,66.99,0.491,0,0,0,64.82,65.81,1.06,1154,63.43,0,0,68.38,68.55,0.28,6868,0,0,67.68,66.99,0.55,0,0,0,64.82,65.81,1.06,1154,63.43,0,0,68.38,68.5,0,6868,0,0,67.49,66.99,0.44,0
"2011-02-12 05:30:00",1795,0,0,64.42,65.63,1.06,1154,63.43,0,0,68.38,68.55,0,6868,0,0,67.29,66.8,0.38,0,0,0,64.64,65.66,1.06,1154,63.43,0,0,68.38,68.55,0.128,6868,0,0,67.36,66.92,0.413,0,0,0,64.82,65.81,1.06,1154,63.43,0,0,68.38,68.55,0.25,6868,0,0,67.49,66.99,0.45,0,0,0,64.42,65.63,1.06,1154,63.43,0,0,68.38,68.55,0,6868,0,0,67.29,66.8,0.38,0
"2011-02-12 05:45:00",1796,0,0,64.22,65.43,1.06,1154,63.43,0,0,68.31,68.4,0,6868,0,0,66.91,66.6,0.37,0,0,0,64.37,65.48,1.06,1154,63.43,0,0,68.36,68.44,0.053,6868,0,0,67.07,66.68,0.381,0,0,0,64.42,65.63,1.06,1154,63.43,0,0,68.38,68.55,0.2,6868,0,0,67.29,66.8,0.4,0,0,0,64.22,65.43,1.06,1154,63.43,0,0,68.31,68.4,0,6868,0,0,66.91,66.6,0.36,0
"2011-02-12 06:00:00",1797,0,0,64.03,65.23,1.06,1154,63.43,0,0,68.11,68.17,0,6868,0,0,66.71,66.4,0.38,0,0,0,64.15,65.3,1.06,1154,63.43,0,0,68.17,68.29,0.018,6868,0,0,66.83,66.45,0.379,0,0,0,64.22,65.43,1.06,1154,63.43,0,0,68.31,68.4,0.15,6868,0,0,66.91,66.6,0.4,0,0,0,64.03,65.23,1.06,1154,63.43,0,0,68.11,68.17,0,6868,0,0,66.71,66.4,0.37,0
"2011-02-12 06:15:00",1798,0,0,63.85,65.04,1.06,1154,63.43,0,0,68.11,68.17,0.13,6868,0,0,66.89,66.41,0.48,0,0,0,63.92,65.11,1.06,1154,63.43,0,0,68.11,68.17,0.025,6868,0,0,66.62,66.23,0.396,0,0,0,64.03,65.23,1.06,1154,63.43,0,0,68.11,68.17,0.16,6868,0,0,66.89,66.41,0.48,0,0,0,63.85,65.04,1.06,1154,63.43,0,0,68.11,68.17,0,6868,0,0,66.51,66.21,0.34,0
"2011-02-12 06:30:00",1799,0,0,64.42,65.42,1.06,1154,63.43,0,0,68.78,68.92,0.13,6868,0,0,67.68,66.99,0.64,0,0,0,64.22,65.25,1.06,1154,63.43,0,0,68.46,68.59,0.099,6868,0,0,67.24,66.65,0.571,0,0,0,64.42,65.42,1.06,1154,63.43,0,0,68.78,68.92,0.24,6868,0,0,67.68,66.99,0.66,0,0,0,63.85,65.04,1.06,1154,63.43,0,0,68.11,68.31,0,6868,0,0,66.89,66.41,0.47,0
"2011-02-12 06:45:00",1800,0,0,64.97,65.8,0.86,1154,63.43,0,0,69.33,69.58,0.16,6868,0,0,68.27,67.75,0.68,0,0,0,64.75,65.66,1.021,1154,63.43,0,0,69.09,69.28,0.155,6868,0,0,68.01,67.32,0.67,0,0,0,64.97,65.8,1.06,1154,63.43,0,0,69.33,69.58,0.3,6868,0,0,68.27,67.75,0.7,0,0,0,64.42,65.42,0.86,1154,63.43,0,0,68.78,68.92,0,6868,0,0,67.68,66.99,0.64,0
"2011-02-12 07:00:00",1801,0,0,65.53,66.37,0.86,1154,63.43,0,0,70.02,70.26,0.24,6868,0,0,69.06,68.32,0.66,0,0,0,65.27,66.11,0.86,1154,63.08,0,0,69.71,69.92,0.18,6868,0,0,68.68,67.99,0.668,0,0,0,65.53,66.37,0.86,1154,63.43,0,0,70.02,70.26,0.32,6868,0,0,69.06,68.32,0.68,0,0,0,64.97,65.8,0.86,1154,0,0,0,69.41,69.58,0,6868,0,0,68.27,67.75,0.65,0
"2011-02-12 07:15:00",1802,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.45,70.59,0.14,6868,0,0,69.43,68.7,0.62,0,0,0,65.67,66.48,0.86,1154,63.43,0,0,70.26,70.45,0.198,6868,0,0,69.24,68.57,0.643,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.45,70.59,0.36,6868,0,0,69.43,68.7,0.68,0,0,0,65.53,66.37,0.86,1154,63.43,0,0,70.02,70.26,0,6868,0,0,69.06,68.32,0.61,0
"2011-02-12 07:30:00",1803,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.68,71.03,0.11,6868,0,0,69.63,69.08,0.55,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.55,70.79,0.186,6868,0,0,69.56,68.98,0.577,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.68,71.03,0.35,6868,0,0,69.63,69.08,0.62,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.45,70.59,0,6868,0,0,69.43,68.7,0.53,0
"2011-02-12 07:45:00",1804,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.97,71.26,0.32,6868,0,0,70.01,69.46,0.51,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.85,71.08,0.186,6868,0,0,69.84,69.3,0.522,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.97,71.26,0.36,6868,0,0,70.01,69.46,0.55,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.68,71.03,0,6868,0,0,69.63,69.08,0.49,0
"2011-02-12 08:00:00",1805,0,0,66.09,67.11,0.86,1154,63.43,0,0,71.53,71.6,0,6868,0,0,70.2,69.84,0.48,0,0,0,65.89,66.85,0.86,1154,63.43,0,0,71.18,71.41,0.201,6868,0,0,70.09,69.58,0.483,0,0,0,66.09,67.11,0.86,1154,63.43,0,0,71.53,71.6,0.38,6868,0,0,70.2,69.84,0.51,0,0,0,65.72,66.55,0.86,1154,63.43,0,0,70.97,71.26,0,6868,0,0,70.01,69.46,0.46,0
"2011-02-12 08:15:00",1806,0,0,66.66,67.49,0.86,1154,63.43,0,0,71.9,72.18,0.21,6868,0,0,70.57,70.03,0.48,0,0,0,66.42,67.31,0.86,1154,63.43,0,0,71.64,71.86,0.227,6868,0,0,70.44,69.94,0.479,0,0,0,66.66,67.49,0.86,1154,63.43,0,0,71.9,72.18,0.38,6868,0,0,70.57,70.03,0.49,0,0,0,66.09,67.11,0.86,1154,63.43,0,0,71.53,71.6,0,6868,0,0,70.2,69.84,0.46,0
"2011-02-12 08:30:00",1807,0,0,67.03,67.87,0.86,1154,63.43,0,0,72.31,72.55,0.3,6868,0,0,70.93,70.61,0.49,0,0,0,66.87,67.73,0.86,1154,63.43,0,0,72.11,72.36,0.243,6868,0,0,70.81,70.32,0.481,0,0,0,67.03,67.87,0.86,1154,63.43,0,0,72.31,72.55,0.42,6868,0,0,70.93,70.61,0.5,0,0,0,66.66,67.49,0.86,1154,63.43,0,0,71.9,72.18,0,6868,0,0,70.57,70.22,0.46,0
"2011-02-12 08:45:00",1808,0,0,67.4,68.25,0.86,1154,63.43,0,0,72.71,72.89,0.15,6868,0,0,71.31,70.8,0.47,0,0,0,67.27,68.13,0.86,1154,63.43,0,0,72.5,72.74,0.24,6868,0,0,71.19,70.7,0.474,0,0,0,67.4,68.25,0.86,1154,63.43,0,0,72.71,72.89,0.43,6868,0,0,71.31,70.8,0.49,0,0,0,67.03,67.87,0.86,1154,63.43,0,0,72.31,72.55,0,6868,0,0,70.93,70.61,0.46,0
"2011-02-12 09:00:00",1809,0,0,67.77,68.62,0.86,1154,63.43,0,0,73.1,73.32,0.16,6868,0,0,71.7,71.17,0.46,0,0,0,67.66,68.49,0.86,1154,63.43,0,0,72.91,73.13,0.242,6868,0,0,71.54,71.06,0.459,0,0,0,67.77,68.62,0.86,1154,63.43,0,0,73.1,73.32,0.41,6868,0,0,71.7,71.17,0.49,0,0,0,67.4,68.25,0.86,1154,63.43,0,0,72.71,72.89,0,6868,0,0,71.31,70.8,0.43,0
"2011-02-12 09:15:00",1810,0,0,68.15,68.98,0.86,1154,63.43,0,0,73.43,73.8,0.2,6868,0,0,72.07,71.72,0.46,0,0,0,68.02,68.86,0.86,1154,62.73,0,0,73.25,73.52,0.228,6868,0,0,71.89,71.43,0.446,0,0,0,68.15,68.98,0.86,1154,63.43,0,0,73.43,73.8,0.4,6868,0,0,72.07,71.72,0.47,0,0,0,67.77,68.62,0.86,1154,0,0,0,73.1,73.32,0.1,6868,0,0,71.7,71.17,0.43,0
"2011-02-12 09:30:00",1811,0,0,68.34,69.35,0.86,1154,63.43,0,0,73.56,73.87,0.33,6868,0,0,72.26,71.72,0.42,0,0,0.347,68.78,69.64,1.623,1208,60.96,0.377,0,73.15,73.6,1.36,6945,1.094,0,71.83,71.32,0.443,3.1,0,62.52,152.4,149,138.1,7999,63.43,67.85,0,73.56,74.02,195.9,7999,196.9,0,72.26,71.72,0.48,558,0,0,68.15,68.98,0.86,1154,0,0,0,0,32.82,0.11,6868,0,0,0,0,0,0
"2011-02-12 09:45:00",1812,0,0,68.52,69.54,0.86,1154,63.43,0,0,73.68,73.95,0.17,6868,0,0,72.26,71.91,0.41,0,0,0.748,69.44,70.27,2.393,1293,62.02,0.743,0,72.77,73.47,2.472,7013,2.193,0,71.46,70.94,0.402,6.294,0,67.46,155.2,150.6,139,7999,63.43,66.99,0,73.68,73.95,197.6,7999,198,0,72.26,71.91,0.43,574,0,0,68.34,69.35,0.86,1154,0,0,0,0,32.82,0.11,6868,0,0,0,0,0,0
"2011-02-12 10:00:00",1813,0,0,68.71,69.54,0.86,1154,63.43,0,0,73.68,73.95,0.37,6868,0,0,72.26,71.91,0.4,0,0,0,68.59,69.54,0.86,1154,63.43,0,0,73.68,73.95,0.271,6868,0,0,72.26,71.91,0.406,0,0,0,68.71,69.54,0.86,1154,63.43,0,0,73.68,73.95,0.47,6868,0,0,72.26,71.91,0.43,0,0,0,68.52,69.54,0.86,1154,63.43,0,0,73.68,73.95,0,6868,0,0,72.26,71.91,0.38,0
"2011-02-12 10:15:00",1814,0,0,68.9,69.91,0.86,1154,63.43,0,0,73.68,73.95,0.3,6868,0,0,72.26,71.91,0.41,0,0,1.853,71.04,71.8,4.717,1566,61.35,1.867,0,71.63,74.47,5.019,7450,1.351,0,70.29,69.98,0.43,15.73,0,67.05,154.2,148.4,140.1,7999,63.43,67.56,0,73.68,166.6,322.8,7999,315.2,0,72.26,71.91,1.93,574,0,0,68.71,69.54,0.86,1154,1,0,0,0,44.65,-327.2,6868,-324.4,0,0.67,1.19,0.38,0
"2011-02-12 10:30:00",1815,0,0,69.27,70.28,0.86,1154,63.43,0,0,73.85,74.28,0.11,6868,0,0,72.62,72.11,0.45,0,0,1.094,70.49,71.32,3.146,1347,59.61,1.115,0,72.56,75.76,5.635,7277,-5.399,0,71.25,70.85,0.456,9.49,0,65.87,153.4,149.5,140.4,7999,63.43,66.99,0,73.88,179.5,326.2,7999,0,0,72.62,72.11,2.45,574,0,0,68.9,69.91,0.86,1154,1,0,0,0,73.93,0,6868,-327.2,0,1.7,2.74,0.4,0
"2011-02-12 10:45:00",1816,0,0,69.65,70.46,0.86,1154,1,0,0,74.12,74.46,0.31,6868,0,0,72.81,72.31,0.43,0,0,1.094,70.85,71.62,3.103,1380,59.96,1.107,0,72.77,76.68,2.024,7290,-5.223,0,71.55,71.11,0.493,9.48,0,65.77,154.3,150.7,138.1,7999,63.43,66.41,0,74.12,227.7,322.5,7999,0,0,72.81,72.31,3.71,573,0,0,69.27,70.28,0.86,1154,1,0,0,0,74.23,-326.4,6868,-315.4,0,2.48,3.77,0.42,0
"2011-02-12 11:00:00",1817,0,0,70.03,70.84,0.86,1154,63.43,0,0,74.38,74.76,0.44,6868,0,0,72.99,72.5,0.41,0,0,2.547,73.01,73.59,6.035,1790,58.57,2.529,0,71.35,77.96,8.48,7408,5.205,0,70.13,69.73,0.475,22.07,0,65.93,152.3,145.1,137,7999,63.43,65.27,0,74.38,196.9,320.8,7999,324.9,0,72.99,72.5,3.97,575,0,0,69.65,70.65,0.86,1154,0.93,0,0,0,74.43,-319.7,-7999,-315.6,0,1.16,1.47,0.4,0
"2011-02-12 11:15:00",1818,0,0,70.41,71.2,0.86,1154,63.43,0,0,74.59,75.06,0.33,6868,0,0,73.17,72.89,0.41,0,0,1.8,72.46,73.22,4.588,1503,61.35,1.818,0,72.39,78.3,2.344,6501,-8.63,0,71.22,70.87,0.558,15.73,0,65.14,155.1,149.9,136.1,7999,63.43,66.13,0,74.59,197.6,327.5,7999,0,0,73.17,72.89,6.03,574,0,0,70.03,70.84,0.86,1154,1,0,0,0,74.7,-322.7,-7999,-312.6,0,3.74,5.32,0.39,0
"2011-02-12 11:30:00",1819,0,0,70.6,71.57,0.86,1154,63.43,0,0,74.8,75.29,0.54,6868,0,0,73.55,73.08,0.41,0,0,2.152,73.3,74,5.153,1506,60.31,2.233,0,72.2,79.29,-3.118,6853,-10.52,0,71.13,70.8,0.617,18.97,0,64.92,155.6,151.8,132.4,7999,63.43,67.27,0,74.89,201.4,323.2,7999,0,0,73.55,73.08,6.81,574,0,0,70.41,71.2,0.86,1154,1,0,0,0,75.06,-327,-7999,-322.1,0,5.03,7.18,0.39,0
"2011-02-12 11:45:00",1820,0,0,70.97,71.75,0.86,1154,63.43,0,0,75.13,75.6,0.47,6868,0,0,73.74,73.27,0.43,0,0,1.788,73.02,73.66,4.484,1650,62.74,1.877,0,72.86,78.88,-1.364,7543,-8.77,0,71.73,71.54,0.602,15.94,0,65.22,152.5,145.6,133.2,7999,63.43,67.85,0,75.23,200.2,318.7,7999,0,0,73.74,73.27,7.33,581,0,0,70.6,71.57,0.86,1154,1,0,0,0,75.19,-323.6,6868,-320.8,0,5.83,13.58,0.39,0
"2011-02-12 12:00:00",1821,0,0,70.97,71.75,0.86,1154,63.43,0,0,75.18,75.76,0.51,6868,0,0,73.74,73.27,0.43,0,0,0.719,71.86,72.58,2.294,1399,63.43,0.757,0,74.31,77.12,3.995,6573,-0.118,0,72.99,72.64,0.544,9.49,0,65.11,153,147,130.4,7999,63.43,68.13,0,75.26,208.5,324.9,7999,296.7,0,73.74,73.27,11.34,574,0,0,70.97,71.75,0.86,1154,63.43,0,0,0,75.47,0.23,-7999,-318,0,6.09,15.99,0.42,0
"2011-02-12 12:15:00",1822,0,0,70.97,71.75,0.86,1154,63.43,0,0,75.22,75.8,0.41,6868,0,0,73.74,73.27,0.43,0,0,1.057,72.37,73.1,3.009,1355,63.08,1.159,0,73.95,77.9,5.595,7282,5.31,0,72.7,72.38,0.622,9.57,0,63.58,156.2,154.5,131.5,7999,63.43,69.85,0,75.22,204.5,304.5,7999,320.4,0,73.74,73.27,12.63,574,0,0,70.97,71.75,0.86,1154,1,0,0,0,75.63,0.25,6868,0,0,10.65,18.91,0.4,0
"2011-02-12 12:30:00",1823,0,0,70.97,71.75,0.86,1154,63.43,0,0,75.16,75.79,0.73,6868,0,0,73.74,73.27,0.4,0,0,1.751,73.4,74.08,4.39,1422,62.74,1.947,0,73.13,79.42,8.95,7566,-1.745,0,72.02,71.83,0.765,15.74,0,63.61,159.1,156.5,133.2,7999,63.43,70.43,0,75.29,209,305.1,7999,324.7,0,73.74,73.27,12.89,573,0,0,70.97,71.75,0.86,1154,1,0,0,0,75.63,0.24,6868,-321.2,0,11.66,21.29,0.4,0
"2011-02-12 12:45:00",1824,0,0,70.57,71.55,0.86,1154,63.43,0,0,75.07,75.49,0.41,6868,0,0,73.36,73.07,0.34,0,0,2.088,73.47,74.23,5.946,1540,62.39,2.776,0,72.17,80.8,12.3,7712,-12.36,0,71.13,71.15,0.852,19.13,0,63.07,155.2,153.8,133.5,7999,63.43,73.3,0,75.24,209,309.2,7999,0,0,73.74,73.27,12.86,574,0,0,70.57,71.55,0.86,1154,1,0,0,0,75.42,0.25,6868,-321.4,0,12.37,22.01,0.33,0
"2011-02-12 13:00:00",1825,0,0,70.17,71.15,0.86,1154,63.43,0,0,74.83,75.33,0.59,6868,0,0,72.97,72.69,0.25,0,0,2.373,73.63,74.38,5.791,1690,59.96,2.745,0,72,80.5,12.66,7842,-12.47,0,70.85,70.94,0.782,22.28,0,61.43,157.1,152.8,133.5,7999,63.43,71.86,0,75,205.3,315.9,7999,0,0,73.36,73.07,13.09,574,0,0,70.17,71.15,0.86,1154,1,0,0,0,75.2,0.24,6868,-323.6,0,12.89,22.73,0.25,0
"2011-02-12 13:15:00",1826,0,0,69.98,70.96,0.86,1154,63.43,0,0,74.61,75,0.41,6868,0,0,72.78,72.5,0.26,0,0,0.339,70.54,71.53,1.575,1200,62.39,0.394,0,74.29,75.9,2.254,7006,-1.773,0,72.54,72.32,0.321,3.189,0,61.05,156.8,155,129.5,7999,63.43,71,0,74.93,205.1,318,7999,0,0,72.97,72.69,13.06,574,0,0,69.98,70.96,0.86,1154,1,0,0,0,74.88,0.19,6868,-319.1,0,13.43,23.79,0.24,0
"2011-02-12 13:30:00",1827,0,0,69.59,70.76,1.04,1154,63.43,0,0,74.4,74.55,0.19,6868,0,0,72.41,72.12,0.24,0,0,0.674,70.72,71.73,2.33,1302,62.74,0.787,0,73.66,76.32,3.917,7145,-3.525,0,71.9,71.77,0.382,6.422,0,61.27,158.7,155.3,125.2,7999,63.43,71,0,74.62,205.1,320,7999,0,0,72.78,72.5,13.26,582,0,0,69.59,70.76,0.86,1154,1,0,0,0,74.55,0,6868,-317.6,0,13.69,23.3,0.21,0
"2011-02-12 13:45:00",1828,0,0,69.39,70.37,1.04,1154,63.43,0,0,74.09,74.43,0.36,6868,0,0,72.01,71.94,0.22,0,0,0,69.5,70.54,1.04,1154,61.7,0,0,74.25,74.57,0.31,6868,0,0,72.29,72.04,0.236,0,0,0,69.59,70.76,1.04,1154,63.43,0,0,74.48,74.65,0.56,6868,0,0,72.41,72.12,0.26,0,0,0,69.39,70.37,1.04,1154,1,0,0,74.08,74.36,0,6868,0,0,72.01,71.94,0.2,0
"2011-02-12 14:00:00",1829,0,0,69,69.98,1.04,1154,63.43,0,0,73.74,74.04,0.26,6868,0,0,71.81,71.54,0.2,0,0,0.993,70.58,71.55,2.952,1368,62.74,1.183,0,72.73,76.46,-1.548,7281,-5.32,0,70.92,70.87,0.412,9.78,0,60.04,158,153.8,128.1,7999,63.43,71.29,0,74.18,205.3,325.3,7999,0,0,72.01,71.94,13.32,589,0,0,69,69.98,1.04,1154,1,0,0,0,74.03,-327.5,6868,-320.8,0,12.63,22.24,0.18,0
"2011-02-12 14:15:00",1830,0,0,68.79,69.79,1.04,1154,63.43,0,0,73.47,73.76,0.4,6868,0,0,71.41,71.15,0.2,0,0,0.33,69.34,70.35,1.656,1253,63.43,0.391,0,73.2,74.64,-1.516,7007,-1.744,0,71.22,71.09,0.259,3.272,0,59.41,152.3,145.7,112,7999,63.43,70.43,0,73.76,207.9,0.53,7999,0,0,71.81,71.54,11.94,589,0,0,68.79,69.79,1.04,1154,63.43,0,0,0,73.74,-324.7,6868,-313.9,0,12.11,21.21,0.17,0
"2011-02-12 14:30:00",1831,0,0,68.39,69.6,1.04,1154,63.43,0,0,73.1,73.36,0.34,6868,0,0,71.02,70.95,0.2,0,0,0.668,69.58,70.63,2.311,1257,63.43,0.791,0,72.43,74.97,-3.331,7147,-3.496,0,70.57,70.48,0.319,6.539,0,60.5,158.2,155.3,117.8,7999,63.43,71.29,0,73.47,204.9,0.54,7999,0,0,71.41,71.15,12,589,0,0,68.39,69.6,1.04,1154,63.43,0,0,0,73.22,-324.2,6868,-315.4,0,11.88,20.78,0.17,0
"2011-02-12 14:45:00",1832,0,0,68.2,69.21,1.04,1154,63.43,0,0,72.73,72.96,0.32,6868,0,0,70.83,70.55,0.19,0,0,0,68.33,69.38,1.04,1154,63.43,0,0,72.89,73.18,0.271,6868,0,0,70.92,70.69,0.192,0,0,0,68.39,69.6,1.04,1154,63.43,0,0,73.14,73.36,0.53,6868,0,0,71.02,70.95,0.2,0,0,0,68.2,69.21,1.04,1154,63.43,0,0,72.73,72.96,0,6868,0,0,70.83,70.55,0.17,0
"2011-02-12 15:00:00",1833,0,0,68,69.01,1.04,1154,63.43,0,0,72.41,72.74,0.1,6868,0,0,70.46,70.18,0.2,0,0,0,68.08,69.11,1.04,1196,62.74,0,0,72.52,72.82,0.299,7007,0,0,70.6,70.41,0.197,3.278,0,0,68.2,69.21,1.04,7999,63.43,0,0,72.73,72.97,0.54,7999,0,0,70.83,70.55,0.21,590,0,0,68,69.01,1.04,1154,1,0,0,72.4,72.74,0,6868,0,0,70.46,70.18,0.17,0
"2011-02-12 15:15:00",1834,0,0,67.81,68.82,1.04,1154,63.43,0,0,72.06,72.34,0.34,6868,0,0,70.27,69.98,0.23,0,0,0.664,68.85,69.82,2.04,1292,62.74,0.786,0,71.38,73.92,-3.321,7142,-3.477,0,69.68,69.52,0.334,6.6,0,59.96,158.2,156,94.5,7999,63.43,71,0,72.41,199.7,0.54,7999,0,0,70.46,70.18,10.88,598,0,0,67.81,68.82,1.04,1154,1,0,0,0,72.34,-323.6,6868,-313.9,0,10.28,17.71,0.19,0
"2011-02-12 15:30:00",1835,0,0,67.44,68.43,1.04,1154,63.43,0,0,71.71,72.02,0.16,6868,0,0,69.9,69.78,0.25,0,0,0.335,68.1,69.06,1.572,1224,62.74,0.391,0,71.48,72.89,2.052,7006,-1.719,0,69.75,69.54,0.289,3.322,0,60.26,156.5,149.8,96.8,7999,63.43,70.43,0,72.06,198.9,320,7999,0,0,70.27,69.98,8.99,598,0,0,67.44,68.43,1.04,1154,1,0,0,0,72.02,0,6868,-309.4,0,8.64,14.35,0.22,0
"2011-02-12 15:45:00",1836,0,0,67.24,68.24,1.04,1154,63.43,0,0,71.3,71.56,0.2,6868,0,0,69.71,69.41,0.25,0,0,0.679,68.29,69.23,2.255,1280,62.74,0.783,0,70.77,73.25,3.725,7128,-0.229,0,69.14,68.94,0.351,6.556,0,61.1,151.6,147.5,120.3,7999,63.43,70.43,0,71.71,198.7,314.2,7999,285.8,0,69.9,69.78,9.79,590,0,0,67.24,68.24,1.04,1154,1,0,0,0,71.54,0,6868,-327,0,6.84,13.06,0.23,0
"2011-02-12 16:00:00",1837,0,0,67.24,68.24,1.04,1154,63.43,0,0,71.46,71.77,0.16,6868,0,0,70.1,69.61,0.48,0,0,0.351,67.72,68.68,1.594,1318,63.43,0.385,0,70.98,72.3,-1.61,7130,-1.817,0,69.49,69.15,0.396,6.556,0,63.15,152.8,146.8,100.8,7999,63.43,69.28,0,71.46,194.6,0.42,7999,0,0,70.1,69.61,4.63,590,0,0,67.24,68.24,1.04,1154,63.43,0,0,0,71.56,-327,6868,-327,0,5.03,11,0.25,0
"2011-02-12 16:15:00",1838,0,0,67.24,68.24,1.04,1154,63.43,0,0,71.99,72.08,0.21,6868,0,0,70.67,70.18,0.53,0,0,0.725,68.2,69.14,2.291,1279,62.04,0.776,0,70.91,73.35,3.629,7110,3.054,0,69.66,69.14,0.55,6.55,0,65.6,155.7,150.4,119.8,7999,63.43,69.85,0,72.04,210.9,312.6,7999,278.7,0,70.67,70.18,3.6,590,0,0,67.24,68.24,1.04,1154,1,0,0,0,71.77,0,6868,0,0,2.71,2.82,0.47,0
"2011-02-12 16:30:00",1839,0,0,67.24,68.24,1.04,1154,63.43,0,0,72.29,72.5,0.26,6868,0,0,71.06,70.56,0.56,0,0,1.836,69.53,70.4,3.853,1579,58.92,1.936,0,70.11,73.25,8.67,7524,7.442,0,68.98,68.44,0.625,16.48,0,66.75,151.8,148.6,122.3,7999,63.43,70.14,0,72.29,165.7,319.1,7999,286.6,0,71.06,70.56,3.02,598,0,0,67.24,68.24,1.04,1154,1,0,0,0,55.83,0,6868,0,0,1.68,2.31,0.54,0
"2011-02-12 16:45:00",1840,0,0,67.24,68.24,1.04,1154,63.43,0,0,72.56,72.76,0.11,6868,0,0,71.44,70.94,0.56,0,0,0.377,67.7,68.67,1.688,1264,63.43,0.385,0,72.01,72.41,1.509,6989,1.566,0,70.91,70.34,0.57,3.322,0,67.78,150.9,145.9,117.8,7999,63.43,69.28,0,72.56,72.76,243.2,7999,281.9,0,71.44,70.94,1.99,598,0,0,67.24,68.24,1.04,1154,63.43,0,0,0,40.77,0,6868,0,0,1.42,1.79,0.53,0
"2011-02-12 17:00:00",1841,0,0,67.24,68.24,1.04,1154,63.43,0,0,72.9,73.2,0.09,6868,0,0,71.81,71.13,0.54,0,0,0,67.24,68.24,1.04,1154,63.43,0,0,72.75,72.96,0.161,6868,0,0,71.61,71.05,0.537,0,0,0,67.24,68.24,1.04,1154,63.43,0,0,72.9,73.2,0.41,6868,0,0,71.81,71.13,0.56,0,0,0,67.24,68.24,1.04,1154,63.43,0,0,72.56,72.76,0,6868,0,0,71.44,70.94,0.52,0
"2011-02-12 17:15:00",1842,0,0,67.05,68.24,1.04,1154,63.43,0,0,73.01,73.2,0.31,6868,0,0,71.61,71.32,0.43,0,0,0,67.18,68.24,1.04,1154,63.08,0,0,73.06,73.2,0.201,6868,0,0,71.8,71.32,0.502,0,0,0,67.24,68.24,1.04,1154,63.43,0,0,73.09,73.2,0.42,6868,0,0,71.81,71.32,0.55,0,0,0,67.05,68.24,1.04,1154,0,0,0,72.89,73.2,0,6868,0,0,71.61,71.32,0.4,0
"2011-02-12 17:30:00",1843,0,0,66.86,68.04,1.04,1154,63.43,0,0,72.61,72.84,0.13,6868,0,0,71.21,70.93,0.27,0,0,0,67.04,68.15,1.04,1154,62.37,0,0,72.84,73.05,0.174,6868,0,0,71.42,71.06,0.347,0,0,0,67.05,68.24,1.04,1154,63.43,0,0,73.01,73.2,0.36,6868,0,0,71.61,71.32,0.43,0,0,0,66.86,68.04,1.04,1154,0,0,0,72.61,72.84,0,6868,0,0,71.21,70.93,0.27,0
"2011-02-12 17:45:00",1844,0,0,66.68,67.84,1.04,1154,63.43,0,0,72.37,72.49,0.24,6868,0,0,70.62,70.53,0.21,0,0,0,66.82,68,1.04,1154,63.43,0,0,72.5,72.71,0.193,6868,0,0,70.91,70.66,0.232,0,0,0,66.86,68.04,1.04,1154,63.43,0,0,72.61,72.84,0.41,6868,0,0,71.21,70.93,0.27,0,0,0,66.68,67.84,1.04,1154,63.43,0,0,72.37,72.49,0,6868,0,0,70.62,70.53,0.2,0
"2011-02-12 18:00:00",1845,0,0,66.5,67.65,1.04,1154,63.43,0,0,71.96,72.2,0.28,6868,0,0,70.24,70.13,0.18,0,0,0,66.6,67.81,1.04,1154,63.43,0,0,72.17,72.37,0.207,6868,0,0,70.48,70.28,0.192,0,0,0,66.68,67.84,1.04,1154,63.43,0,0,72.37,72.49,0.35,6868,0,0,70.62,70.53,0.22,0,0,0,66.5,67.65,1.04,1154,63.43,0,0,71.96,72.19,0,6868,0,0,70.24,70.13,0.17,0
"2011-02-12 18:15:00",1846,0,0,66.32,67.46,1.23,1154,63.43,0,0,71.74,72.04,0.36,6868,0,0,69.86,69.76,0.18,0,0,0,66.38,67.61,1.193,1154,63.43,0,0,71.87,72.12,0.239,6868,0,0,70.1,69.9,0.192,0,0,0,66.5,67.65,1.23,1154,63.43,0,0,71.96,72.2,0.42,6868,0,0,70.24,70.13,0.21,0,0,0,66.32,67.46,1.04,1154,63.43,0,0,71.74,72.04,0,6868,0,0,69.86,69.76,0.17,0
"2011-02-12 18:30:00",1847,0,0,65.94,67.26,1.23,1154,63.43,0,0,71.39,71.63,0.23,6868,0,0,69.67,69.37,0.21,0,0,0,66.14,67.42,1.23,1154,63.43,0,0,71.55,71.79,0.261,6868,0,0,69.75,69.52,0.194,0,0,0,66.32,67.46,1.23,1154,63.43,0,0,71.74,72.04,0.42,6868,0,0,69.86,69.76,0.22,0,0,0,65.94,67.26,1.23,1154,63.43,0,0,71.39,71.63,0.11,6868,0,0,69.67,69.37,0.17,0
"2011-02-12 18:45:00",1848,0,0,65.75,67.08,1.23,1154,63.43,0,0,71.1,71.36,0.25,6868,0,0,69.28,68.97,0.24,0,0,0,65.91,67.24,1.23,1154,63.43,0,0,71.23,71.51,0.236,6868,0,0,69.41,69.18,0.222,0,0,0,65.94,67.26,1.23,1154,63.43,0,0,71.39,71.63,0.44,6868,0,0,69.67,69.37,0.25,0,0,0,65.75,67.08,1.23,1154,63.43,0,0,71.1,71.36,0,6868,0,0,69.28,68.97,0.19,0
"2011-02-12 19:00:00",1849,0,0,65.55,66.88,1.23,1154,63.43,0,0,70.76,71.12,0.14,6868,0,0,68.9,68.78,0.25,0,0,0,65.68,67.03,1.23,1154,63.43,0,0,70.93,71.22,0.238,6868,0,0,69.13,68.87,0.241,0,0,0,65.75,67.08,1.23,1154,63.43,0,0,71.1,71.36,0.41,6868,0,0,69.28,68.97,0.26,0,0,0,65.55,66.88,1.23,1154,63.43,0,0,70.76,71.12,0,6868,0,0,68.9,68.78,0.23,0
"2011-02-12 19:15:00",1850,0,0,65.36,66.68,1.23,1154,63.43,0,0,70.51,70.84,0.33,6868,0,0,68.71,68.38,0.28,0,0,0,65.44,66.83,1.23,1154,63.08,0,0,70.63,70.9,0.259,6868,0,0,68.83,68.54,0.263,0,0,0,65.55,66.88,1.23,1154,63.43,0,0,70.76,71.12,0.41,6868,0,0,68.9,68.78,0.29,0,0,0,65.36,66.68,1.23,1154,0,0,0,70.51,70.84,0,6868,0,0,68.71,68.38,0.23,0
"2011-02-12 19:30:00",1851,0,0,65.16,66.68,1.23,1154,63.43,0,0,70.2,70.44,0.29,6868,0,0,68.52,68.18,0.32,0,0,0,65.22,66.68,1.23,1154,63.43,0,0,70.37,70.62,0.247,6868,0,0,68.57,68.26,0.291,0,0,0,65.36,66.68,1.23,1154,63.43,0,0,70.51,70.84,0.41,6868,0,0,68.71,68.38,0.34,0,0,0,65.16,66.68,1.23,1154,63.43,0,0,70.2,70.44,0,6868,0,0,68.52,68.18,0.26,0
"2011-02-12 19:45:00",1852,0,0,65.52,66.68,1.23,1154,63.43,0,0,70.07,70.24,0,6868,0,0,68.52,68.18,0.4,0,0,0,65.32,66.68,1.23,1154,63.43,0,0,70.16,70.31,0.159,6868,0,0,68.52,68.18,0.367,0,0,0,65.52,66.68,1.23,1154,63.43,0,0,70.2,70.44,0.34,6868,0,0,68.52,68.18,0.41,0,0,0,65.16,66.68,1.23,1154,63.43,0,0,70.07,70.24,0,6868,0,0,68.52,68.18,0.32,0
"2011-02-12 20:00:00",1853,0,0,65.7,66.86,1.23,1154,63.43,0,0,70.07,70.24,0,6868,0,0,68.7,68.18,0.44,0,0,0,65.59,66.8,1.23,1154,63.43,0,0,70.07,70.24,0.106,6868,0,0,68.58,68.18,0.428,0,0,0,65.7,66.86,1.23,1154,63.43,0,0,70.07,70.24,0.27,6868,0,0,68.7,68.18,0.45,0,0,0,65.52,66.68,1.23,1154,63.43,0,0,70.07,70.24,0,6868,0,0,68.52,68.18,0.39,0
"2011-02-12 20:15:00",1854,0,0,65.88,67.05,1.23,1154,63.43,0,0,70.07,70.18,0,6868,0,0,68.89,68.37,0.45,0,0,0,65.77,66.97,1.23,1154,63.43,0,0,70.07,70.19,0.094,6868,0,0,68.73,68.26,0.458,0,0,0,65.88,67.05,1.23,1154,63.43,0,0,70.07,70.24,0.25,6868,0,0,68.89,68.37,0.49,0,0,0,65.7,66.86,1.23,1154,63.43,0,0,70.07,70.18,0,6868,0,0,68.7,68.18,0.43,0
"2011-02-12 20:30:00",1855,0,0,66.07,67.24,1.23,1154,63.43,0,0,70.07,70.18,0.18,6868,0,0,68.89,68.55,0.47,0,0,0,65.91,67.09,1.23,1154,63.43,0,0,70.07,70.18,0.104,6868,0,0,68.89,68.38,0.475,0,0,0,66.07,67.24,1.23,1154,63.43,0,0,70.07,70.18,0.25,6868,0,0,68.89,68.55,0.49,0,0,0,65.88,67.05,1.23,1154,63.43,0,0,70.07,70.18,0,6868,0,0,68.89,68.37,0.45,0
"2011-02-12 20:45:00",1856,0,0,66.07,67.24,1.23,1154,63.43,0,0,70.07,70.18,0.11,6868,0,0,69.08,68.55,0.45,0,0,0,66.07,67.24,1.23,1154,63.43,0,0,70.07,70.18,0.107,6868,0,0,69.06,68.55,0.472,0,0,0,66.07,67.24,1.23,1154,63.43,0,0,70.07,70.18,0.25,6868,0,0,69.08,68.55,0.49,0,0,0,66.07,67.24,1.23,1154,63.43,0,0,70.07,70.18,0,6868,0,0,68.89,68.55,0.45,0
"2011-02-12 21:00:00",1857,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0.09,6868,0,0,69.08,68.55,0.45,0,0,0,66.15,67.3,1.23,1154,63.43,0,0,70.07,70.18,0.109,6868,0,0,69.08,68.55,0.452,0,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0.25,6868,0,0,69.08,68.55,0.47,0,0,0,66.07,67.24,1.23,1154,63.43,0,0,70.07,70.18,0,6868,0,0,69.08,68.55,0.43,0
"2011-02-12 21:15:00",1858,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0.21,6868,0,0,69.08,68.73,0.43,0,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0.093,6868,0,0,69.08,68.72,0.434,0,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0.25,6868,0,0,69.08,68.73,0.45,0,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0,6868,0,0,69.08,68.55,0.42,0
"2011-02-12 21:30:00",1859,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0.1,6868,0,0,69.26,68.73,0.43,0,0,0,66.25,67.42,1.23,1154,63.08,0,0,70.07,70.18,0.095,6868,0,0,69.22,68.73,0.436,0,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0.25,6868,0,0,69.26,68.73,0.45,0,0,0,66.25,67.42,1.23,1154,0,0,0,70.07,70.18,0,6868,0,0,69.08,68.73,0.42,0
"2011-02-12 21:45:00",1860,0,0,66.43,67.6,1.23,1154,63.43,0,0,70.07,70.29,0.18,6868,0,0,69.26,68.92,0.43,0,0,0,66.38,67.53,1.23,1154,63.43,0,0,70.07,70.24,0.111,6868,0,0,69.26,68.8,0.432,0,0,0,66.43,67.6,1.23,1154,63.43,0,0,70.07,70.29,0.27,6868,0,0,69.26,68.92,0.46,0,0,0,66.25,67.42,1.23,1154,63.43,0,0,70.07,70.18,0,6868,0,0,69.26,68.73,0.42,0
"2011-02-12 22:00:00",1861,0,0,66.23,67.41,1.23,1154,63.43,0,0,70.15,70.29,0.2,6868,0,0,69.07,68.73,0.36,0,0,0,66.35,67.56,1.23,1154,63.43,0,0,70.15,70.29,0.118,6868,0,0,69.23,68.87,0.39,0,0,0,66.43,67.6,1.23,1154,63.43,0,0,70.15,70.29,0.25,6868,0,0,69.26,68.92,0.44,0,0,0,66.23,67.41,1.23,1154,63.43,0,0,70.07,70.29,0,6868,0,0,69.07,68.73,0.34,0
"2011-02-12 22:15:00",1862,0,0,65.85,67.21,1.23,1154,63.43,0,0,69.92,70.13,0.15,6868,0,0,68.68,68.35,0.29,0,0,0,65.99,67.3,1.23,1154,63.43,0,0,70.07,70.19,0.1,6868,0,0,68.88,68.56,0.309,0,0,0,66.23,67.41,1.23,1154,63.43,0,0,70.15,70.29,0.24,6868,0,0,69.07,68.73,0.35,0,0,0,65.85,67.21,1.23,1154,63.43,0,0,69.92,70.13,0,6868,0,0,68.68,68.35,0.28,0
"2011-02-12 22:30:00",1863,0,0,65.46,66.82,1.43,1154,63.43,0,0,69.73,69.84,0.23,6868,0,0,68.29,67.96,0.26,0,0,0,65.6,67,1.282,1154,63.43,0,0,69.83,69.96,0.089,6868,0,0,68.5,68.22,0.278,0,0,0,65.85,67.21,1.43,1154,63.43,0,0,69.92,70.13,0.26,6868,0,0,68.68,68.35,0.29,0,0,0,65.46,66.82,1.23,1154,63.43,0,0,69.73,69.84,0,6868,0,0,68.29,67.96,0.26,0
"2011-02-12 22:45:00",1864,0,0,65.05,66.62,1.43,1154,63.43,0,0,69.57,69.69,0,6868,0,0,67.91,67.77,0.27,0,0,0,65.26,66.72,1.43,1154,63.43,0,0,69.63,69.78,0.087,6868,0,0,68.17,67.87,0.271,0,0,0,65.46,66.82,1.43,1154,63.43,0,0,69.73,69.84,0.24,6868,0,0,68.29,67.96,0.29,0,0,0,65.05,66.62,1.43,1154,63.43,0,0,69.57,69.69,0,6868,0,0,67.91,67.77,0.26,0
"2011-02-12 23:00:00",1865,0,0,64.85,66.23,1.43,1154,63.43,0,0,69.29,69.43,0.19,6868,0,0,67.71,67.39,0.31,0,0,0,64.94,66.44,1.43,1154,63.43,0,0,69.39,69.56,0.098,6868,0,0,67.83,67.54,0.289,0,0,0,65.05,66.62,1.43,1154,63.43,0,0,69.57,69.69,0.24,6868,0,0,67.91,67.77,0.31,0,0,0,64.85,66.23,1.43,1154,63.43,0,0,69.29,69.43,0,6868,0,0,67.71,67.39,0.27,0
"2011-02-12 23:15:00",1866,0,0,64.45,66.03,1.43,1154,63.43,0,0,69.1,69.13,0,6868,0,0,67.51,67.2,0.34,0,0,0,64.64,66.16,1.43,1154,63.43,0,0,69.15,69.3,0.049,6868,0,0,67.59,67.26,0.317,0,0,0,64.85,66.23,1.43,1154,63.43,0,0,69.29,69.43,0.22,6868,0,0,67.71,67.39,0.34,0,0,0,64.45,66.03,1.43,1154,63.43,0,0,69.1,69.13,0,6868,0,0,67.51,67.2,0.29,0
"2011-02-12 23:30:00",1867,0,0,64.45,66.03,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.32,67.01,0.41,0,0,0,64.45,66.03,1.43,1154,63.43,0,0,68.96,69.08,0.022,6868,0,0,67.36,67.01,0.362,0,0,0,64.45,66.03,1.43,1154,63.43,0,0,69.1,69.13,0.18,6868,0,0,67.51,67.2,0.41,0,0,0,64.45,66.03,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.32,67.01,0.32,0
"2011-02-12 23:45:00",1868,0,0,64.64,66.03,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.51,67.01,0.48,0,0,0,64.58,66.03,1.43,1154,63.43,0,0,68.93,69.04,0.031,6868,0,0,67.43,67.01,0.442,0,0,0,64.64,66.03,1.43,1154,63.43,0,0,68.93,69.04,0.18,6868,0,0,67.51,67.01,0.48,0,0,0,64.45,66.03,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.32,67.01,0.4,0
"2011-02-13 00:00:00",1869,0,0,64.82,66.22,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.7,67.2,0.51,0,0,0,64.77,66.13,1.43,1154,63.43,0,0,68.93,69.04,0.069,6868,0,0,67.66,67.16,0.491,0,0,0,64.82,66.22,1.43,1154,63.43,0,0,68.93,69.04,0.21,6868,0,0,67.7,67.2,0.51,0,0,0,64.64,66.03,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.51,67.01,0.46,0
"2011-02-13 00:15:00",1870,0,0,65.01,66.4,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.89,67.38,0.49,0,0,0,64.92,66.22,1.43,1154,63.43,0,0,68.93,69.04,0.084,6868,0,0,67.85,67.32,0.501,0,0,0,65.01,66.4,1.43,1154,63.43,0,0,68.93,69.04,0.21,6868,0,0,67.89,67.38,0.52,0,0,0,64.82,66.22,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,67.7,67.2,0.48,0
"2011-02-13 00:30:00",1871,0,0,65.2,66.4,1.43,1154,63.43,0,0,68.93,69.04,0.12,6868,0,0,68.08,67.57,0.49,0,0,0,65.03,66.4,1.43,1154,63.08,0,0,68.93,69.04,0.096,6868,0,0,67.95,67.45,0.494,0,0,0,65.2,66.4,1.43,1154,63.43,0,0,68.93,69.04,0.23,6868,0,0,68.08,67.57,0.51,0,0,0,65.01,66.4,1.43,1154,0,0,0,68.93,69.04,0,6868,0,0,67.89,67.38,0.48,0
"2011-02-13 00:45:00",1872,0,0,65.2,66.4,1.43,1154,63.43,0,0,68.93,69.23,0.14,6868,0,0,68.08,67.57,0.48,0,0,0,65.2,66.4,1.43,1154,63.43,0,0,68.93,69.05,0.112,6868,0,0,68.08,67.57,0.491,0,0,0,65.2,66.4,1.43,1154,63.43,0,0,68.93,69.23,0.26,6868,0,0,68.08,67.57,0.51,0,0,0,65.2,66.4,1.43,1154,63.43,0,0,68.93,69.04,0,6868,0,0,68.08,67.57,0.48,0
"2011-02-13 01:00:00",1873,0,0,65.2,66.58,1.43,1154,63.43,0,0,69.09,69.23,0.15,6868,0,0,68.27,67.76,0.46,0,0,0,65.2,66.57,1.43,1154,63.43,0,0,69.03,69.23,0.143,6868,0,0,68.23,67.75,0.478,0,0,0,65.2,66.58,1.43,1154,63.43,0,0,69.09,69.23,0.28,6868,0,0,68.27,67.76,0.5,0,0,0,65.2,66.4,1.43,1154,63.43,0,0,68.93,69.23,0,6868,0,0,68.08,67.57,0.45,0
"2011-02-13 01:15:00",1874,0,0,65.2,66.39,1.43,1154,63.43,0,0,69.09,69.23,0.16,6868,0,0,68.07,67.56,0.38,0,0,0,65.2,66.55,1.43,1154,63.43,0,0,69.09,69.23,0.153,6868,0,0,68.19,67.74,0.422,0,0,0,65.2,66.58,1.43,1154,63.43,0,0,69.09,69.23,0.28,6868,0,0,68.27,67.76,0.47,0,0,0,65.2,66.39,1.43,1154,63.43,0,0,69.09,69.23,0,6868,0,0,68.07,67.56,0.37,0
"2011-02-13 01:30:00",1875,0,0,64.81,66.19,1.43,1154,63.43,0,0,68.84,68.93,0,6868,0,0,67.68,67.36,0.32,0,0,0,64.91,66.29,1.43,1154,63.43,0,0,69.03,69.18,0.124,6868,0,0,67.82,67.46,0.35,0,0,0,65.2,66.39,1.43,1154,63.43,0,0,69.09,69.23,0.25,6868,0,0,68.07,67.56,0.38,0,0,0,64.81,66.19,1.43,1154,63.43,0,0,68.84,68.93,0,6868,0,0,67.68,67.36,0.32,0
"2011-02-13 01:45:00",1876,0,0,64.42,65.79,1.43,1154,63.43,0,0,68.74,68.82,0,6868,0,0,67.28,66.96,0.32,0,0,0,64.55,66.02,1.43,1154,63.43,0,0,68.82,68.92,0.08,6868,0,0,67.46,67.11,0.321,0,0,0,64.81,66.19,1.43,1154,63.43,0,0,68.84,68.93,0.2,6868,0,0,67.68,67.36,0.34,0,0,0,64.42,65.79,1.43,1154,63.43,0,0,68.74,68.82,0,6868,0,0,67.28,66.96,0.3,0
"2011-02-13 02:00:00",1877,0,0,64.22,65.6,1.43,1154,63.43,0,0,68.49,68.65,0.13,6868,0,0,67.09,66.77,0.34,0,0,0,64.25,65.72,1.43,1154,63.43,0,0,68.64,68.72,0.079,6868,0,0,67.15,66.82,0.321,0,0,0,64.42,65.79,1.43,1154,63.43,0,0,68.74,68.82,0.18,6868,0,0,67.28,66.96,0.35,0,0,0,64.22,65.6,1.43,1154,63.43,0,0,68.49,68.65,0,6868,0,0,67.09,66.77,0.3,0
"2011-02-13 02:15:00",1878,0,0,64.22,65.6,1.43,1154,63.43,0,0,68.49,68.51,0,6868,0,0,67.09,66.77,0.42,0,0,0,64.22,65.6,1.43,1154,63.43,0,0,68.49,68.56,0.071,6868,0,0,67.09,66.77,0.378,0,0,0,64.22,65.6,1.43,1154,63.43,0,0,68.49,68.65,0.2,6868,0,0,67.09,66.77,0.42,0,0,0,64.22,65.6,1.43,1154,63.43,0,0,68.49,68.51,0,6868,0,0,67.09,66.77,0.33,0
"2011-02-13 02:30:00",1879,0,0,64.4,65.76,1.43,1154,63.43,0,0,68.49,68.51,0.11,6868,0,0,67.09,66.77,0.46,0,0,0,64.24,65.65,1.43,1154,63.43,0,0,68.49,68.51,0.076,6868,0,0,67.09,66.77,0.445,0,0,0,64.4,65.76,1.43,1154,63.43,0,0,68.49,68.51,0.2,6868,0,0,67.09,66.77,0.47,0,0,0,64.22,65.6,1.43,1154,63.43,0,0,68.49,68.51,0,6868,0,0,67.09,66.77,0.41,0
"2011-02-13 02:45:00",1880,0,0,64.4,65.76,1.43,1154,63.43,0,0,68.49,68.51,0.2,6868,0,0,67.28,66.77,0.48,0,0,0,64.4,65.76,1.43,1210,63.43,0,0,68.49,68.51,0.099,6830,0,0,67.25,66.77,0.472,3.15,0,0,64.4,65.76,1.43,7999,63.43,0,0,68.49,68.51,0.23,6868,0,0,67.28,66.77,0.49,567,0,0,64.4,65.76,1.43,1154,63.43,0,0,68.49,68.51,0,0,0,0,67.09,66.77,0.45,0
"2011-02-13 03:00:00",1881,0,0,64.58,65.94,1.43,1154,63.43,0,0,68.49,68.51,0,6868,0,0,67.47,66.96,0.49,0,0,0,64.47,65.8,1.43,1154,63.43,0,0,68.49,68.51,0.119,6868,0,0,67.39,66.89,0.483,0,0,0,64.58,65.94,1.43,1154,63.43,0,0,68.49,68.51,0.24,6868,0,0,67.47,66.96,0.5,0,0,0,64.4,65.76,1.43,1154,63.43,0,0,68.49,68.51,0,6868,0,0,67.28,66.77,0.47,0
"2011-02-13 03:15:00",1882,0,0,64.58,65.94,1.43,1154,63.43,0,0,68.49,68.51,0.14,6868,0,0,67.47,66.96,0.48,0,0,0,64.58,65.94,1.43,1154,63.08,0,0,68.49,68.51,0.136,6868,0,0,67.47,66.96,0.483,0,0,0,64.58,65.94,1.43,1154,63.43,0,0,68.49,68.51,0.25,6868,0,0,67.47,66.96,0.5,0,0,0,64.58,65.94,1.43,1154,0,0,0,68.49,68.51,0,6868,0,0,67.47,66.96,0.47,0
"2011-02-13 03:30:00",1883,0,0,64.77,66.12,1.43,1154,63.43,0,0,68.49,68.65,0,6868,0,0,67.65,67.15,0.47,0,0,0,64.65,65.95,1.43,1154,63.43,0,0,68.49,68.59,0.127,6868,0,0,67.63,67.15,0.476,0,0,0,64.77,66.12,1.43,1154,63.43,0,0,68.49,68.65,0.26,6868,0,0,67.65,67.15,0.49,0,0,0,64.58,65.94,1.43,1154,63.43,0,0,68.49,68.51,0,6868,0,0,67.47,66.96,0.45,0
"2011-02-13 03:45:00",1884,0,0,64.77,66.12,1.43,1154,63.43,0,0,68.49,68.65,0.11,6868,0,0,67.65,67.34,0.46,0,0,0.328,65.26,66.58,2.087,1204,63.43,0.351,0,68.11,68.27,0.145,6830,0.001,0,67.27,66.78,0.46,3.183,0,59,152.9,149.3,119.8,7999,63.43,63.26,0,68.49,68.65,1.2,6868,0.12,0,67.65,67.34,0.48,573,0,0,64.77,66.12,1.43,1154,63.43,0,0,0,0,0,0,0,0,0,0,0,0
"2011-02-13 04:00:00",1885,0,0,64.77,66.12,1.43,1154,63.43,0,0,68.66,68.83,0.17,6868,0,0,67.85,67.34,0.46,0,0,0,64.77,66.12,1.43,1154,63.08,0,0,68.53,68.73,0.156,6868,0,0,67.8,67.34,0.461,0,0,0,64.77,66.12,1.43,1154,63.43,0,0,68.66,68.83,0.26,6868,0,0,67.85,67.34,0.48,0,0,0,64.77,66.12,1.43,1154,0,0,0,68.49,68.65,0,6868,0,0,67.65,67.34,0.45,0
"2011-02-13 04:15:00",1886,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0.21,6868,0,0,67.85,67.34,0.44,0,0,0,64.91,66.2,1.43,1154,63.43,0,0,68.66,68.83,0.161,6868,0,0,67.85,67.34,0.456,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0.27,6868,0,0,67.85,67.34,0.47,0,0,0,64.77,66.12,1.43,1154,63.43,0,0,68.66,68.83,0,6868,0,0,67.85,67.34,0.44,0
"2011-02-13 04:30:00",1887,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0,6868,0,0,67.85,67.53,0.44,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0.165,6868,0,0,67.85,67.39,0.449,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0.26,6868,0,0,67.85,67.53,0.47,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0,6868,0,0,67.85,67.34,0.43,0
"2011-02-13 04:45:00",1888,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0.12,6868,0,0,67.85,67.53,0.45,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0.15,6868,0,0,67.85,67.53,0.439,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0.25,6868,0,0,67.85,67.53,0.45,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.66,68.83,0,6868,0,0,67.85,67.53,0.42,0
"2011-02-13 05:00:00",1889,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.75,68.97,0.21,6868,0,0,68.04,67.53,0.44,0,0,0.319,65.44,66.74,2.111,1246,63.43,0.343,0,68.33,68.54,0.15,6830,0.001,0,67.58,67.15,0.436,3.144,0,57.34,152.5,147.4,124.1,7999,63.43,61.82,0,68.75,68.97,1.2,6868,0.12,0,68.04,67.53,0.45,566,0,0,64.95,66.29,1.43,1154,63.43,0,0,0,0,0,0,0,0,0,0,0,0
"2011-02-13 05:15:00",1890,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.75,68.97,0.21,6868,0,0,68.04,67.53,0.42,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.75,68.97,0.149,6868,0,0,68.04,67.53,0.435,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.75,68.97,0.25,6868,0,0,68.04,67.53,0.45,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.75,68.97,0,6868,0,0,68.04,67.53,0.42,0
"2011-02-13 05:30:00",1891,0,0,64.76,66.1,1.43,1154,63.43,0,0,68.75,68.97,0.12,6868,0,0,67.65,67.33,0.33,0,0,0,64.87,66.26,1.43,1154,63.43,0,0,68.75,68.97,0.193,6868,0,0,67.85,67.45,0.371,0,0,0,64.95,66.29,1.43,1154,63.43,0,0,68.75,68.97,0.31,6868,0,0,68.04,67.53,0.42,0,0,0,64.76,66.1,1.43,1154,63.43,0,0,68.75,68.97,0,6868,0,0,67.65,67.33,0.32,0
"2011-02-13 05:45:00",1892,0,0,64.37,65.9,1.43,1154,63.43,0,0,68.57,68.67,0.22,6868,0,0,67.26,66.94,0.28,0,0,0,64.48,65.99,1.43,1154,63.43,0,0,68.65,68.86,0.184,6868,0,0,67.41,67.09,0.301,0,0,0,64.76,66.1,1.43,1154,63.43,0,0,68.75,68.97,0.29,6868,0,0,67.65,67.33,0.33,0,0,0,64.37,65.9,1.43,1154,63.43,0,0,68.57,68.67,0,6868,0,0,67.26,66.94,0.25,0
"2011-02-13 06:00:00",1893,0,0,64.17,65.7,1.43,1154,63.43,0,0,68.57,68.84,0.15,6868,0,0,67.45,66.94,0.46,0,0,0,64.17,65.72,1.43,1154,63.43,0,0,68.57,68.7,0.178,6868,0,0,67.32,66.94,0.376,0,0,0,64.37,65.9,1.43,1154,63.43,0,0,68.57,68.84,0.27,6868,0,0,67.45,66.94,0.46,0,0,0,64.17,65.7,1.43,1154,63.43,0,0,68.57,68.67,0,6868,0,0,67.26,66.94,0.28,0
"2011-02-13 06:15:00",1894,0,0,64.36,65.89,1.43,1154,63.43,0,0,69.15,69.33,0.22,6868,0,0,68.04,67.52,0.52,0,0,0,64.23,65.71,1.43,1154,63.43,0,0,68.84,69.08,0.206,6868,0,0,67.75,67.24,0.493,0,0,0,64.36,65.89,1.43,1154,63.43,0,0,69.15,69.33,0.31,6868,0,0,68.04,67.52,0.53,0,0,0,64.17,65.7,1.43,1154,63.43,0,0,68.57,68.84,0,6868,0,0,67.45,66.94,0.45,0
"2011-02-13 06:30:00",1895,0,0,64.94,66.07,1.24,1154,63.43,0,0,69.64,69.89,0.26,6868,0,0,68.61,68.1,0.55,0,0,0.319,65.17,66.43,2.089,1201,63.43,0.345,0,69.03,69.25,0.221,6830,0.001,0,67.92,67.35,0.544,3.106,0,57.48,152.1,147.1,124.3,7999,63.43,62.11,0,69.64,69.89,1.2,6868,0.12,0,68.61,68.1,0.57,559,0,0,64.36,65.89,1.24,1154,63.43,0,0,0,0,0.09,0,0,0,0,0,0,0
"2011-02-13 06:45:00",1896,0,0,65.32,66.45,1.24,1154,63.43,0,0,70.09,70.37,0.25,6868,0,0,68.99,68.49,0.54,0,0,0,65.12,66.32,1.24,1154,63.43,0,0,69.91,70.15,0.22,6868,0,0,68.79,68.24,0.55,0,0,0,65.32,66.45,1.24,1154,63.43,0,0,70.09,70.37,0.34,6868,0,0,68.99,68.49,0.57,0,0,0,64.94,66.07,1.24,1154,63.43,0,0,69.64,69.89,0.11,6868,0,0,68.61,68.1,0.53,0
"2011-02-13 07:00:00",1897,0,0,65.68,66.81,1.24,1154,63.43,0,0,70.54,70.79,0.24,6868,0,0,69.37,68.87,0.51,0,0,0,65.47,66.6,1.24,1154,63.43,0,0,70.38,70.59,0.235,6868,0,0,69.19,68.66,0.519,0,0,0,65.68,66.81,1.24,1154,63.43,0,0,70.54,70.79,0.35,6868,0,0,69.37,68.87,0.55,0,0,0,65.32,66.45,1.24,1154,63.43,0,0,70.09,70.37,0.11,6868,0,0,68.99,68.49,0.49,0
"2011-02-13 07:15:00",1898,0,0,66.04,66.98,1.04,1154,63.43,0,0,70.99,71.28,0.23,6868,0,0,69.75,69.26,0.46,0,0,0,65.83,66.9,1.158,1154,63.43,0,0,70.81,71.06,0.242,6868,0,0,69.57,69.08,0.479,0,0,0,66.04,66.98,1.24,1154,63.43,0,0,70.99,71.28,0.37,6868,0,0,69.75,69.26,0.51,0,0,0,65.68,66.81,1.04,1154,63.43,0,0,70.54,70.79,0.1,6868,0,0,69.37,68.87,0.45,0
"2011-02-13 07:30:00",1899,0,0,66.04,67.17,1.04,1154,63.43,0,0,71.36,71.54,0.18,6868,0,0,70.13,69.64,0.43,0,0,0,66.04,67.16,1.04,1154,62.37,0,0,71.22,71.44,0.23,6868,0,0,69.92,69.48,0.449,0,0,0,66.04,67.17,1.04,1154,63.43,0,0,71.36,71.54,0.37,6868,0,0,70.13,69.64,0.47,0,0,0,66.04,66.98,1.04,1154,0,0,0,70.99,71.28,0,6868,0,0,69.75,69.26,0.42,0
"2011-02-13 07:45:00",1900,0,0,65.85,66.97,1.22,1154,63.43,0,0,71.54,71.8,0,6868,0,0,70.31,69.83,0.41,0,0,0,65.87,67.1,1.171,1246,63.43,0,0,71.48,71.7,0.224,6830,0,0,70.17,69.73,0.415,0,0,0,66.04,67.17,1.22,7999,63.43,0,0,71.54,71.8,0.38,6868,0,0,70.31,69.83,0.44,0,0,0,65.85,66.97,1.04,1154,63.43,0,0,71.36,71.54,0,0,0,0,70.13,69.64,0.39,0
"2011-02-13 08:00:00",1901,0,0,66.04,67.16,1.22,1154,63.43,0,0,71.89,72.04,0.12,6868,0,0,70.31,70.02,0.36,0,0,0,65.88,67.05,1.22,1154,63.43,0,0,71.71,71.9,0.21,6868,0,0,70.31,69.91,0.383,0,0,0,66.04,67.16,1.22,1154,63.43,0,0,71.89,72.04,0.38,6868,0,0,70.31,70.02,0.41,0,0,0,65.85,66.97,1.22,1154,63.43,0,0,71.54,71.8,0,6868,0,0,70.31,69.83,0.35,0
"2011-02-13 08:15:00",1902,0,0,66.43,67.53,1.22,1154,63.43,0,0,71.97,72.3,0.31,6868,0,0,70.51,70.21,0.37,0,0,0,66.17,67.35,1.22,1154,63.43,0,0,71.91,72.14,0.218,6868,0,0,70.45,70.07,0.364,0,0,0,66.43,67.53,1.22,1154,63.43,0,0,71.97,72.3,0.38,6868,0,0,70.51,70.21,0.39,0,0,0,66.04,67.16,1.22,1154,63.43,0,0,71.89,72.04,0,6868,0,0,70.31,70.02,0.35,0
"2011-02-13 08:30:00",1903,0,0,66.61,67.89,1.22,1154,63.43,0,0,72.33,72.64,0.38,6868,0,0,70.9,70.4,0.38,0,0,0,66.52,67.64,1.22,1154,63.43,0,0,72.22,72.44,0.225,6868,0,0,70.71,70.31,0.38,0,0,0,66.61,67.89,1.22,1154,63.43,0,0,72.33,72.64,0.38,6868,0,0,70.9,70.4,0.4,0,0,0,66.43,67.53,1.22,1154,63.43,0,0,71.97,72.3,0,6868,0,0,70.51,70.21,0.36,0
"2011-02-13 08:45:00",1904,0,0,66.99,68.07,1.22,1154,63.43,0,0,72.67,72.87,0.36,6868,0,0,71.08,70.79,0.37,0,0,0,66.84,67.97,1.22,1154,63.43,0,0,72.49,72.74,0.238,6868,0,0,70.98,70.6,0.375,0,0,0,66.99,68.07,1.22,1154,63.43,0,0,72.67,72.87,0.39,6868,0,0,71.08,70.79,0.4,0,0,0,66.61,67.89,1.22,1154,63.43,0,0,72.33,72.64,0,6868,0,0,70.9,70.4,0.36,0
"2011-02-13 09:00:00",1905,0,0,67.18,68.26,1.22,1154,63.43,0,0,72.94,73.09,0,6868,0,0,71.27,70.98,0.36,0,0,0,67.11,68.22,1.22,1154,63.08,0,0,72.8,73.01,0.205,6868,0,0,71.25,70.88,0.381,0,0,0,67.18,68.26,1.22,1154,63.43,0,0,72.94,73.09,0.38,6868,0,0,71.27,70.98,0.4,0,0,0,66.99,68.07,1.22,1154,0,0,0,72.67,72.87,0,6868,0,0,71.08,70.79,0.35,0
"2011-02-13 09:15:00",1906,0,0,67.54,68.63,1.22,1154,63.43,0,0,73.15,73.33,0.35,6868,0,0,71.66,71.16,0.37,0,0,0.319,67.78,68.88,1.907,1203,63.08,0.343,0,72.63,73,1.376,6876,1.227,0,71.05,70.67,0.352,3.106,0,57.45,152.3,147.2,124.9,7999,63.43,61.82,0,73.15,73.33,212,7999,220.8,0,71.66,71.16,0.38,559,0,0,67.18,68.26,1.22,1154,0,0,0,0,28.95,0,6868,0,0,0,0,0,0
"2011-02-13 09:30:00",1907,0,0,67.73,68.82,1.22,1154,63.43,0,0,73.46,73.69,0.26,6868,0,0,71.85,71.35,0.35,0,0,0,67.58,68.69,1.22,1154,63.43,0,0,73.3,73.54,0.204,6868,0,0,71.69,71.3,0.362,0,0,0,67.73,68.82,1.22,1154,63.43,0,0,73.46,73.69,0.37,6868,0,0,71.85,71.35,0.39,0,0,0,67.54,68.63,1.22,1154,63.43,0,0,73.15,73.33,0,6868,0,0,71.66,71.16,0.33,0
"2011-02-13 09:45:00",1908,0,0,67.91,69,1.22,1154,63.43,0,0,73.77,73.89,0.12,6868,0,0,72.03,71.74,0.36,0,0,0,67.82,68.93,1.22,1154,63.43,0,0,73.57,73.81,0.18,6868,0,0,71.92,71.55,0.352,0,0,0,67.91,69,1.22,1154,63.43,0,0,73.77,73.89,0.37,6868,0,0,72.03,71.74,0.38,0,0,0,67.73,68.82,1.22,1154,63.43,0,0,73.46,73.69,0,6868,0,0,71.85,71.35,0.33,0
"2011-02-13 10:00:00",1909,0,0,68.09,69.18,1.22,1154,63.43,0,0,73.91,74.06,0.15,6868,0,0,72.22,71.92,0.37,0,0,0,68.02,69.13,1.22,1154,63.08,0,0,73.8,74.02,0.182,6868,0,0,72.14,71.79,0.361,0,0,0,68.09,69.18,1.22,1154,63.43,0,0,73.91,74.06,0.41,6868,0,0,72.22,71.92,0.38,0,0,0,67.91,69,1.22,1154,0,0,0,73.77,73.89,0,6868,0,0,72.03,71.74,0.33,0
"2011-02-13 10:15:00",1910,0,0,68.28,69.54,1.22,1154,63.43,0,0,74.07,74.29,0.23,6868,0,0,72.41,72.1,0.36,0,0,0.317,68.67,69.75,1.941,1246,63.43,0.347,0,73.59,74.03,1.688,7001,1.547,0,71.95,71.58,0.365,3.061,0,56.99,150.2,143.7,130.9,7999,63.43,62.4,0,74.07,74.29,269.6,7999,278.4,0,72.41,72.1,1.47,551,0,0,68.09,69.18,1.22,1154,63.43,0,0,0,39.7,0,6868,0,0,1.45,2.05,0.33,0
"2011-02-13 10:30:00",1911,0,0,68.47,69.54,1.22,1154,63.43,0,0,74.38,74.47,0.15,6868,0,0,72.59,72.29,0.37,0,0,1.574,70.72,71.64,4.812,1724,61.34,1.736,0,72.17,73.64,8.11,7666,7.977,0,70.56,70.23,0.399,18.56,0,56.74,153.3,146.2,134.4,7999,63.43,62.68,0,74.42,74.47,313.1,7999,293.9,0,72.59,72.29,2.51,558,0,0,68.28,69.54,1.22,1154,0,0,0,0,39.7,0,6868,0,0,1.45,2.05,0.34,0
"2011-02-13 10:45:00",1912,0,0,68.66,69.73,1.22,1154,63.43,0,0,74.46,74.63,0.3,6868,0,0,72.78,72.46,0.36,0,0,0.952,69.96,70.98,3.422,1484,63.43,1.04,0,73.15,74.97,-1.527,7423,4.748,0,71.56,71.21,0.412,12.36,0,57.8,153.7,145.9,134.4,7999,63.43,62.4,0,74.46,96.9,325.3,7999,293.3,0,72.78,72.46,3.54,558,0,0,68.47,69.54,1.22,1154,63.43,0,0,0,74.47,-317.8,6868,0,0,2.19,4.17,0.34,0
"2011-02-13 11:00:00",1913,0,0,68.84,69.92,1.22,1154,63.43,0,0,74.63,74.79,0.16,6868,0,0,72.96,72.62,0.36,0,0,0.635,69.65,70.72,2.696,1342,63.08,0.687,0,73.74,75.95,-3.309,7148,3.109,0,72.09,71.75,0.401,6.2,0,57.18,153.5,146,134.7,7999,63.43,61.82,0,74.63,181,0.38,7999,282.8,0,72.96,72.62,4.34,558,0,0,68.66,69.73,1.22,1154,1,0,0,0,74.63,-321,6868,0,0,2.97,5.52,0.33,0
"2011-02-13 11:15:00",1914,0,0,69.03,70.1,1.22,1154,63.43,0,0,74.78,75.06,0.13,6868,0,0,73.14,72.8,0.35,0,0,0,68.84,70.04,1.22,1154,63.08,0,0,74.74,74.92,0.18,6868,0,0,73,72.63,0.353,0,0,0,69.03,70.1,1.22,1154,63.43,0,0,74.82,75.06,0.38,6868,0,0,73.14,72.8,0.37,0,0,0,68.84,69.92,1.22,1154,1,0,0,74.63,74.79,0,6868,0,0,72.96,72.62,0.34,0
"2011-02-13 11:30:00",1915,0,0,69.03,70.29,1.22,1154,63.43,0,0,75.01,75.23,0.27,6868,0,0,73.33,72.8,0.34,0,0,0.635,69.97,71.06,2.636,1326,62.04,0.685,0,74.07,76.47,3.476,6433,3.148,0,72.41,72.11,0.45,6.2,0,57.31,154.5,147.5,129.2,7999,63.43,61.82,0,75.04,195.9,301.7,6868,290.3,0,73.33,72.8,10.05,558,0,0,69.03,70.1,1.22,1154,1,0,0,0,75.06,0,-7999,0,0,6.12,9.71,0.33,0
"2011-02-13 11:45:00",1916,0,0,69.21,70.48,1.22,1154,63.43,0,0,75.12,75.35,0,6868,0,0,73.33,72.98,0.36,0,0,1.888,71.91,72.85,5.595,1630,62.39,2.069,0,72.54,79.29,-10.29,5926,9.58,0,71.12,70.97,0.691,18.69,0,57.04,154.5,147.5,134.4,7999,63.43,62.4,0,75.12,197.6,0.41,7999,291.8,0,73.33,72.98,12.46,566,0,0,69.03,70.29,1.22,1154,1,0,0,0,75.23,-321,-7999,0,0,6.29,11.57,0.32,0
"2011-02-13 12:00:00",1917,0,0,68.82,70.28,1.22,1154,63.43,0,0,75.23,75.47,0,6868,0,0,73.51,73.16,0.35,0,0,1.594,71.36,72.46,4.879,1587,62.04,1.722,0,73.08,78.78,-8.4,6142,7.993,0,71.69,71.5,0.698,15.64,0,57.78,154.6,147.4,134.7,7999,63.43,62.4,0,75.27,199.9,0.42,7999,289.2,0,73.51,73.16,13.46,566,0,0,68.82,70.28,1.22,1154,1,0,0,0,75.35,-311.8,-7999,0,0,8.36,15.24,0.34,0
"2011-02-13 12:15:00",1918,0,0,68.42,69.9,1.4,1154,63.43,0,0,75.23,75.47,0,6868,0,0,73.51,73.16,0.31,0,0,0.322,69.07,70.43,2.006,1253,62.74,0.345,0,74.81,76.15,-1.532,6649,1.548,0,73.15,72.85,0.403,3.144,0,58.02,148.9,140.6,127.8,7999,63.43,62.11,0,75.23,198.7,0.42,6868,278.7,0,73.51,73.16,13.72,566,0,0,68.42,69.9,1.22,1154,1,0,0,0,75.47,-306.6,-7999,0,0,9.42,17.13,0.29,0
"2011-02-13 12:30:00",1919,0,0,68.23,69.71,1.4,1154,63.43,0,0,75.28,75.6,0,6868,0,0,73.51,73.16,0.31,0,0,0.975,69.76,71.12,3.535,1376,62.04,1.05,0,74,77.66,-5.097,7294,4.892,0,72.5,72.34,0.607,9.32,0,58.57,156.3,149.9,130.1,7999,63.43,62.97,0,75.28,204.7,0.44,7999,297.2,0,73.51,73.16,18.34,559,0,0,68.23,69.71,1.4,1154,1,0,0,0,75.47,-318.4,6868,0,0,12.32,22.7,0.29,0
"2011-02-13 12:45:00",1920,0,0,67.83,69.51,1.4,1154,63.43,0,0,75.41,75.6,0.39,6868,0,0,73.7,73.34,0.31,0,0,1.282,69.96,71.31,4.267,1483,63.08,1.422,0,73.73,78.38,-6.864,7077,6.672,0,72.15,72.12,0.612,12.42,0,57.97,154.9,149.1,133.5,7999,63.43,65.55,0,75.41,203.2,0.44,7999,305.1,0,73.7,73.34,15.3,559,0,0,67.83,69.51,1.4,1154,1,0,0,0,75.6,-321.2,-7999,0,0,10.48,18.68,0.28,0
"2011-02-13 13:00:00",1921,0,0,67.64,69.12,1.4,1154,63.43,0,0,75.41,75.6,0.21,6868,0,0,73.7,73.34,0.31,0,0,0.971,69.11,70.51,3.556,1387,61.35,1.069,0,74.15,77.63,-5.082,6934,4.993,0,72.63,72.42,0.539,9.32,0,58.57,151.9,146,133.2,7999,63.43,65.27,0,75.41,198.2,0.42,7999,301.9,0,73.7,73.34,14.58,559,0,0,67.64,69.12,1.4,1154,1,0,0,0,75.6,-317.8,-7999,0,0,8.47,16.24,0.3,0
"2011-02-13 13:15:00",1922,0,0,67.44,68.92,1.4,1154,63.43,0,0,75.41,75.6,0,6868,0,0,73.7,73.34,0.31,0,0,1.605,69.83,71.15,4.914,1664,62.04,1.781,0,73.32,79.18,-8.69,6854,8.26,0,72,71.93,0.762,15.53,0,57.91,152.8,144.6,132.4,7999,63.43,64.69,0,75.41,204.5,0.41,7999,307.5,0,73.7,73.34,18.17,559,0,0,67.44,68.92,1.4,1154,1,0,0,0,75.6,-319.3,-7999,0,0,11.51,21.03,0.28,0
"2011-02-13 13:30:00",1923,0,0,67.25,68.92,1.4,1154,63.43,0,0,75.41,75.6,0.34,6868,0,0,73.7,73.34,0.3,0,0,1.284,69.24,70.63,4.119,1517,61,1.43,0,73.73,78.46,-6.989,7431,6.584,0,72.34,72.21,0.677,12.42,0,58.13,154.2,147.9,127.8,7999,63.43,64.41,0,75.41,204.5,0.39,7999,300.2,0,73.7,73.34,18.45,559,0,0,67.25,68.92,1.4,1154,1,0,0,0,75.6,-325.9,6868,0,0,11.8,21.49,0.27,0
"2011-02-13 13:45:00",1924,0,0,67.25,68.72,1.4,1154,63.43,0,0,75.53,75.69,0.1,6868,0,0,73.7,73.34,0.31,0,0,1.6,69.65,71.02,4.868,1535,63.43,1.81,0,73.41,79.4,-8.67,7567,8.23,0,72,71.94,0.772,15.53,0,57.64,155.2,150.7,130.4,7999,63.43,65.27,0,75.53,238,0.4,7999,300.4,0,73.7,73.34,18.94,559,0,0,67.25,68.72,1.4,1154,63.43,0,0,0,75.6,-319.5,6868,0,0,12.11,21.52,0.28,0
"2011-02-13 14:00:00",1925,0,0,67.06,68.72,1.4,1154,63.43,0,0,75.53,75.72,0.21,6868,0,0,73.7,73.51,0.32,0,0,0.32,67.68,69.18,2.113,1227,63.43,0.367,0,75.11,76.43,-1.623,7008,1.614,0,73.36,73.08,0.421,3.1,0,57.53,157,151.7,129.8,7999,63.43,66.13,0,75.53,208.1,0.4,7999,290.5,0,73.7,73.51,18.57,558,0,0,67.06,68.72,1.4,1154,63.43,0,0,0,75.69,-318.6,6868,0,0,13.2,24.19,0.3,0
"2011-02-13 14:15:00",1926,0,0,67.06,68.72,1.4,1154,63.43,0,0,75.74,75.79,0,6868,0,0,73.89,73.51,0.35,0,0,0.302,67.53,69.17,2.089,1220,62.39,0.369,0,75.17,76.48,-1.644,7006,1.653,0,73.47,73.24,0.429,3.1,0,54.37,152.3,149.4,125.5,7999,63.43,66.41,0,75.74,204,0.33,7999,297.6,0,73.89,73.51,18.85,558,0,0,67.06,68.72,1.4,1154,1,0,0,0,75.69,-322.7,6868,0,0,13.75,24.88,0.31,0
"2011-02-13 14:30:00",1927,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.74,75.79,0.15,6868,0,0,73.89,73.51,0.34,0,0,0.6,68.01,69.41,2.827,1299,63.43,0.763,0,74.9,77.21,-3.46,7142,3.263,0,73.22,72.97,0.546,6.2,0,54.26,155.8,146.5,130.4,7999,63.43,69.57,0,75.74,204.2,0.34,7999,294.1,0,73.89,73.51,18.88,558,0,0,67.06,68.54,1.4,1154,63.43,0,0,0,75.79,-324.2,6868,0,0,13.75,24.56,0.32,0
"2011-02-13 14:45:00",1928,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.74,75.79,0.15,6868,0,0,73.89,73.69,0.3,0,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.74,75.79,0.131,6868,0,0,73.89,73.56,0.311,0,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.74,75.79,0.35,6868,0,0,73.89,73.69,0.34,0,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.74,75.79,0,6868,0,0,73.89,73.51,0.29,0
"2011-02-13 15:00:00",1929,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.74,75.95,0.25,6868,0,0,74.08,73.69,0.33,0,0,0.284,67.53,68.98,2.078,1235,63.43,0.372,0,75.32,76.61,-1.66,7006,1.632,0,73.63,73.41,0.414,3.1,0,51.18,151.1,147.2,123.5,7999,63.43,66.99,0,75.74,208.3,0.37,7999,293.7,0,74.08,73.69,17.85,558,0,0,67.06,68.54,1.4,1154,63.43,0,0,0,75.79,-320.1,6868,0,0,12.95,23.41,0.28,0
"2011-02-13 15:15:00",1930,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.86,75.95,0.2,6868,0,0,74.08,73.69,0.33,0,0,0.839,68.49,69.89,3.444,1306,62.39,1.123,0,74.55,78,-5.273,7283,4.978,0,73.02,72.78,0.567,9.3,0,50.41,152.7,149.6,124.9,7999,63.43,67.56,0,75.94,199.7,0.34,7999,301.2,0,74.08,73.69,14.81,558,0,0,67.06,68.54,1.4,1154,1,0,0,0,75.95,-324,6868,0,0,10.59,18.97,0.31,0
"2011-02-13 15:30:00",1931,0,0,67.06,68.54,1.4,1154,1,0,0,75.86,76.08,0,6868,0,0,74.08,73.88,0.34,0,0,0,67.06,68.54,1.4,1154,62.04,0,0,75.86,75.99,0.118,6868,0,0,74.08,73.75,0.343,0,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.86,76.08,0.36,6868,0,0,74.08,73.88,0.36,0,0,0,67.06,68.54,1.4,1154,1,0,0,75.86,75.95,0,6868,0,0,74.08,73.69,0.32,0
"2011-02-13 15:45:00",1932,0,0,67.06,68.54,1.4,1154,63.43,0,0,75.94,76.08,0,6868,0,0,74.27,73.88,0.33,0,0,0,67.06,68.54,1.4,1154,62.39,0,0,75.9,76.08,0.122,6868,0,0,74.18,73.88,0.337,0,0,0,67.06,68.54,1.4,1154,63.43,0,0,76.06,76.08,0.35,6868,0,0,74.27,73.88,0.36,0,0,0,67.06,68.54,1.4,1154,1,0,0,75.86,76.08,0,6868,0,0,74.08,73.88,0.31,0
"2011-02-13 16:00:00",1933,0,0,67.06,68.54,1.22,1154,63.43,0,0,76.02,76.14,0.27,6868,0,0,74.27,73.88,0.34,0,0,0,67.06,68.54,1.368,1154,62.74,0,0,75.96,76.11,0.146,6868,0,0,74.27,73.88,0.337,0,0,0,67.06,68.54,1.4,1154,63.43,0,0,76.13,76.24,0.36,6868,0,0,74.27,73.88,0.36,0,0,0,67.06,68.54,1.22,1154,1,0,0,75.94,76.08,0,6868,0,0,74.27,73.88,0.31,0
"2011-02-13 16:15:00",1934,0,0,67.06,68.54,1.22,1154,63.43,0,0,76.15,76.19,0.32,6868,0,0,74.27,73.88,0.35,0,0,0.288,67.57,69.02,1.936,1205,63.08,0.377,0,75.62,76.81,1.943,7010,1.737,0,73.88,73.5,0.376,3.1,0,51.86,159.1,155.7,130.1,7999,63.43,67.85,0,76.15,193.9,326,7999,312.6,0,74.27,73.88,5,558,0,0,67.06,68.54,1.22,1154,1,0,0,0,76.11,0,6868,0,0,4.6,4.74,0.33,0
"2011-02-13 16:30:00",1935,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.15,76.35,0,6868,0,0,74.46,74.07,0.37,0,0,0.581,68.15,69.46,2.626,1276,63.08,0.751,0,75.3,77.68,3.715,7141,3.007,0,73.58,73.22,0.414,6.2,0,52.3,156.5,153.5,128.6,7999,63.43,67.85,0,76.15,198.4,322.5,7999,272.9,0,74.46,74.07,5.52,558,0,0,67.06,68.54,1.22,1154,1,0,0,0,76.35,0,6868,0,0,3.05,3.68,0.34,0
"2011-02-13 16:45:00",1936,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.15,76.35,0,6868,0,0,74.46,74.07,0.33,0,0,0.592,68.14,69.35,2.612,1328,62.39,0.743,0,75.3,76.07,2.966,7128,3.262,0,73.66,73.27,0.381,6.122,0,53.39,147.5,141.4,127.8,7999,63.43,66.99,0,76.15,76.35,264.5,7999,307.1,0,74.46,74.07,2.88,551,0,0,67.25,68.54,1.22,1154,1,0,0,0,49.38,0,6868,0,0,2.54,2.39,0.32,0
"2011-02-13 17:00:00",1937,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.15,76.35,0,6868,0,0,74.46,74.07,0.3,0,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.15,76.35,0.116,6868,0,0,74.46,74.07,0.309,0,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.15,76.35,0.31,6868,0,0,74.46,74.07,0.33,0,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.15,76.35,0,6868,0,0,74.46,74.07,0.28,0
"2011-02-13 17:15:00",1938,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.01,76.02,0,6868,0,0,73.68,73.69,0,0,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.12,76.28,0.131,6868,0,0,74.26,73.98,0.217,0,0,0,67.25,68.54,1.22,1154,63.43,0,0,76.15,76.35,0.37,6868,0,0,74.46,74.07,0.31,0,0,0,67.25,68.54,1.22,1154,63.43,0,0,75.82,76.02,0,6868,0,0,73.68,73.69,0,0
"2011-02-13 17:30:00",1939,0,0,67.25,68.35,1.22,1154,63.43,0,0,75.31,75.54,0.22,6868,0,0,72.7,72.72,0.09,0,0,0.648,68.17,69.26,2.641,1359,60.96,0.741,0,74.85,75.31,2.53,6895,2.216,0,72.38,72.42,0.001,6.111,0,58.43,149.9,143.1,130.1,7999,63.43,66.7,0,76.01,76.02,227.7,7999,201.2,0,73.68,73.69,0.09,550,0,0,67.25,68.35,1.22,1154,0,0,0,0,27.87,0,6868,0,0,0,0.33,0,0
"2011-02-13 17:45:00",1940,0,0,67.06,68.16,1.22,1154,63.43,0,0,74.88,74.94,0,6868,0,0,71.89,72.13,0.09,0,0,0,67.08,68.28,1.22,1154,63.43,0,0,75.13,75.28,0.117,6868,0,0,72.3,72.41,0.076,0,0,0,67.25,68.35,1.22,1154,63.43,0,0,75.34,75.54,0.34,6868,0,0,72.7,72.72,0.12,0,0,0,67.06,68.16,1.22,1154,63.43,0,0,74.88,74.94,0,6868,0,0,71.89,72.13,0,0
"2011-02-13 18:00:00",1941,0,0,66.87,67.96,1.22,1154,63.43,0,0,74.32,74.41,0.15,6868,0,0,71.31,71.35,0,0,0,0,66.89,68.1,1.22,1154,63.43,0,0,74.56,74.7,0.14,6868,0,0,71.63,71.73,0.075,0,0,0,67.06,68.16,1.22,1154,63.43,0,0,74.88,74.94,0.31,6868,0,0,71.89,72.13,0.12,0,0,0,66.87,67.96,1.22,1154,63.43,0,0,74.32,74.41,0,6868,0,0,71.31,71.35,0,0
"2011-02-13 18:15:00",1942,0,0,66.67,67.77,1.22,1154,63.43,0,0,73.68,73.87,0,6868,0,0,70.91,70.77,0,0,0,0,66.68,67.9,1.22,1154,63.43,0,0,74.02,74.15,0.123,6868,0,0,71.09,71.14,0,0,0,0,66.87,67.96,1.22,1154,63.43,0,0,74.32,74.41,0.33,6868,0,0,71.31,71.35,0,0,0,0,66.67,67.77,1.22,1154,63.43,0,0,73.68,73.85,0,6868,0,0,70.91,70.77,0,0
"2011-02-13 18:30:00",1943,0,0,66.27,67.57,1.22,1154,63.43,0,0,73.25,73.46,0.19,6868,0,0,70.52,70.41,0,0,0,0,66.41,67.65,1.22,1154,63.43,0,0,73.51,73.66,0.14,6868,0,0,70.65,70.6,0,0,0,0,66.67,67.77,1.22,1154,63.43,0,0,73.68,73.87,0.32,6868,0,0,70.91,70.77,0,0,0,0,66.27,67.57,1.22,1154,63.43,0,0,73.25,73.46,0,6868,0,0,70.52,70.41,0,0
"2011-02-13 18:45:00",1944,0,0,66.07,67.37,1.22,1154,63.43,0,0,72.76,72.94,0.28,6868,0,0,70.12,70.02,0.11,0,0,0,66.17,67.43,1.22,1154,63.43,0,0,73.02,73.18,0.135,6868,0,0,70.26,70.16,0.063,0,0,0,66.27,67.57,1.22,1154,63.43,0,0,73.25,73.46,0.35,6868,0,0,70.52,70.41,0.12,0,0,0,66.07,67.37,1.22,1154,63.43,0,0,72.76,72.94,0,6868,0,0,70.12,70.02,0,0
"2011-02-13 19:00:00",1945,0,0,65.87,67.18,1.22,1154,63.43,0,0,72.28,72.28,0.19,6868,0,0,69.93,69.61,0.21,0,0,0,65.94,67.23,1.22,1154,63.43,0,0,72.52,72.67,0.117,6868,0,0,69.97,69.76,0.15,0,0,0,66.07,67.37,1.22,1154,63.43,0,0,72.76,72.94,0.28,6868,0,0,70.12,70.02,0.21,0,0,0,65.87,67.18,1.22,1154,63.43,0,0,72.28,72.28,0,6868,0,0,69.93,69.61,0.11,0
"2011-02-13 19:15:00",1946,0,0,66.24,67.37,1.22,1154,63.43,0,0,71.92,71.92,0,6868,0,0,69.93,69.61,0.31,0,0,0,66.04,67.23,1.22,1154,63.43,0,0,72.06,72.14,0.064,6868,0,0,69.93,69.61,0.258,0,0,0,66.24,67.37,1.22,1154,63.43,0,0,72.28,72.28,0.24,6868,0,0,69.93,69.61,0.32,0,0,0,65.87,67.18,1.22,1154,63.43,0,0,71.92,71.92,0,6868,0,0,69.93,69.61,0.2,0
"2011-02-13 19:30:00",1947,0,0,66.43,67.56,1.22,1154,63.43,0,0,71.76,71.69,0,6868,0,0,69.93,69.61,0.35,0,0,0,66.3,67.44,1.22,1154,63.43,0,0,71.83,71.86,0.041,6868,0,0,69.93,69.61,0.34,0,0,0,66.43,67.56,1.22,1154,63.43,0,0,71.92,71.92,0.18,6868,0,0,69.93,69.61,0.36,0,0,0,66.24,67.37,1.22,1154,63.43,0,0,71.76,71.69,0,6868,0,0,69.93,69.61,0.3,0
"2011-02-13 19:45:00",1948,0,0,66.6,67.56,1.22,1154,63.43,0,0,71.56,71.59,0.14,6868,0,0,69.93,69.61,0.37,0,0,0,66.49,67.56,1.22,1154,63.43,0,0,71.62,71.69,0.043,6868,0,0,69.93,69.61,0.373,0,0,0,66.6,67.56,1.22,1154,63.43,0,0,71.76,71.69,0.15,6868,0,0,69.93,69.61,0.39,0,0,0,66.43,67.56,1.22,1154,63.43,0,0,71.56,71.59,0,6868,0,0,69.93,69.61,0.35,0
"2011-02-13 20:00:00",1949,0,0,66.6,67.74,1.22,1154,63.43,0,0,71.56,71.39,0.09,6868,0,0,69.93,69.61,0.39,0,0,0,66.6,67.72,1.22,1154,63.43,0,0,71.56,71.55,0.043,6868,0,0,69.93,69.61,0.38,0,0,0,66.6,67.74,1.22,1154,63.43,0,0,71.56,71.59,0.15,6868,0,0,69.93,69.61,0.39,0,0,0,66.6,67.56,1.22,1154,63.43,0,0,71.56,71.39,0,6868,0,0,69.93,69.61,0.36,0
"2011-02-13 20:15:00",1950,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.56,71.39,0,6868,0,0,69.93,69.61,0.41,0,0,0,66.74,67.77,1.22,1154,63.43,0,0,71.56,71.39,0.028,6868,0,0,69.93,69.61,0.392,0,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.56,71.39,0.16,6868,0,0,69.93,69.61,0.42,0,0,0,66.6,67.74,1.22,1154,63.43,0,0,71.56,71.39,0,6868,0,0,69.93,69.61,0.37,0
"2011-02-13 20:30:00",1951,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.53,71.39,0,6868,0,0,69.93,69.61,0.39,0,0,0.319,66.79,67.93,1.22,1250,63.43,0,0,71.53,71.39,0.021,6830,0,0,69.93,69.61,0.393,3.1,0,57.42,66.79,67.93,1.22,7999,63.43,0,0,71.56,71.39,0.17,6868,0,0,69.93,69.61,0.41,558,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.53,71.39,0,34,0,0,69.93,69.61,0.38,0
"2011-02-13 20:45:00",1952,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.53,71.39,0,6868,0,0,69.93,69.61,0.39,0,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.53,71.39,0.014,6868,0,0,69.93,69.61,0.392,0,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.53,71.39,0.18,6868,0,0,69.93,69.61,0.41,0,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.53,71.39,0,6868,0,0,69.93,69.61,0.38,0
"2011-02-13 21:00:00",1953,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0,6868,0,0,69.93,69.61,0.38,0,0,0,66.82,67.93,1.22,1154,63.43,0,0,71.45,71.39,0.025,6868,0,0,69.93,69.61,0.388,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.53,71.39,0.22,6868,0,0,69.93,69.61,0.4,0,0,0,66.79,67.93,1.22,1154,63.43,0,0,71.42,71.39,0,6868,0,0,69.93,69.61,0.36,0
"2011-02-13 21:15:00",1954,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0,6868,0,0,69.93,69.61,0.39,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0.047,6868,0,0,69.93,69.61,0.382,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0.21,6868,0,0,69.93,69.61,0.39,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0,6868,0,0,69.93,69.61,0.36,0
"2011-02-13 21:30:00",1955,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0.12,6868,0,0,69.93,69.61,0.38,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0.045,6868,0,0,69.93,69.61,0.382,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0.2,6868,0,0,69.93,69.61,0.39,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0,6868,0,0,69.93,69.61,0.36,0
"2011-02-13 21:45:00",1956,0,0,66.97,68.11,1.22,1154,63.43,0,0,71.42,71.39,0,6868,0,0,69.93,69.61,0.38,0,0,0,66.97,68.04,1.22,1154,63.43,0,0,71.42,71.39,0.051,6868,0,0,69.93,69.61,0.382,0,0,0,66.97,68.11,1.22,1154,63.43,0,0,71.42,71.39,0.18,6868,0,0,69.93,69.61,0.39,0,0,0,66.97,67.93,1.22,1154,63.43,0,0,71.42,71.39,0,6868,0,0,69.93,69.61,0.36,0
"2011-02-13 22:00:00",1957,0,0,66.57,67.92,1.22,1154,63.43,0,0,71.17,71.14,0,6868,0,0,69.74,69.41,0.31,0,0,0.314,67.31,68.44,1.955,1256,63.43,0.355,0,70.92,70.88,0.065,6830,0.003,0,69.49,69.16,0.344,3.061,0,56.6,151.8,144.5,133.5,7999,63.43,63.83,0,71.42,71.39,1.2,6868,0.55,0,69.93,69.61,0.39,551,0,0,66.57,67.92,1.22,1154,63.43,0,0,0,0.98,0,34,0,0,0,0.07,0.01,0
"2011-02-13 22:15:00",1958,0,0,66.17,67.53,1.22,1154,63.43,0,0,70.88,70.88,0.17,6868,0,0,69.36,69.03,0.27,0,0,0,66.42,67.69,1.22,1154,63.43,0,0,71.03,70.96,0.064,6868,0,0,69.51,69.21,0.286,0,0,0,66.57,67.92,1.22,1154,63.43,0,0,71.17,71.14,0.23,6868,0,0,69.74,69.41,0.33,0,0,0,66.17,67.53,1.22,1154,63.43,0,0,70.88,70.74,0,6868,0,0,69.36,69.03,0.26,0
"2011-02-13 22:30:00",1959,0,0,65.79,67.33,1.4,1154,63.43,0,0,70.62,70.54,0,6868,0,0,68.97,68.65,0.25,0,0,0,66.02,67.42,1.273,1154,63.43,0,0,70.74,70.66,0.032,6868,0,0,69.14,68.88,0.254,0,0,0,66.17,67.53,1.4,1154,63.43,0,0,70.88,70.88,0.18,6868,0,0,69.36,69.03,0.28,0,0,0,65.79,67.33,1.22,1154,63.43,0,0,70.62,70.54,0,6868,0,0,68.97,68.65,0.23,0
"2011-02-13 22:45:00",1960,0,0,65.4,66.95,1.4,1154,63.43,0,0,70.32,70.24,0.12,6868,0,0,68.59,68.26,0.26,0,0,0,65.62,67.1,1.4,1154,63.43,0,0,70.43,70.45,0.041,6868,0,0,68.75,68.5,0.237,0,0,0,65.79,67.33,1.4,1154,63.43,0,0,70.62,70.54,0.15,6868,0,0,68.97,68.65,0.26,0,0,0,65.4,66.95,1.4,1154,63.43,0,0,70.32,70.24,0,6868,0,0,68.59,68.26,0.22,0
"2011-02-13 23:00:00",1961,0,0,65.2,66.75,1.4,1154,63.43,0,0,70.12,70.04,0,6868,0,0,68.2,68.07,0.28,0,0,0,65.3,66.84,1.4,1154,63.43,0,0,70.22,70.18,0.034,6868,0,0,68.44,68.16,0.257,0,0,0,65.4,66.95,1.4,1154,63.43,0,0,70.32,70.24,0.16,6868,0,0,68.59,68.26,0.28,0,0,0,65.2,66.75,1.4,1154,63.43,0,0,70.12,70.04,0,6868,0,0,68.2,68.07,0.23,0
"2011-02-13 23:15:00",1962,0,0,65,66.56,1.4,1154,63.43,0,0,69.68,69.84,0,6868,0,0,68,67.68,0.29,0,0,0,65.07,66.61,1.4,1154,63.43,0,0,69.94,69.9,0.033,6868,0,0,68.15,67.85,0.283,0,0,0,65.2,66.75,1.4,1154,63.43,0,0,70.12,70.04,0.18,6868,0,0,68.2,68.07,0.3,0,0,0,65,66.56,1.4,1154,63.43,0,0,69.68,69.84,0,6868,0,0,68,67.68,0.26,0
"2011-02-13 23:30:00",1963,0,0,64.81,66.37,1.4,1154,63.43,0,0,69.56,69.57,0,6868,0,0,67.81,67.5,0.33,0,0,0,64.83,66.38,1.4,1154,63.43,0,0,69.65,69.64,0.038,6868,0,0,67.89,67.58,0.304,0,0,0,65,66.56,1.4,1154,63.43,0,0,69.68,69.84,0.18,6868,0,0,68,67.68,0.34,0,0,0,64.81,66.37,1.4,1154,63.43,0,0,69.56,69.57,0,6868,0,0,67.81,67.5,0.28,0
"2011-02-13 23:45:00",1964,0,0,65,66.37,1.4,1154,63.43,0,0,69.37,69.49,0,6868,0,0,67.81,67.5,0.42,0,0,0,64.83,66.37,1.4,1154,63.43,0,0,69.5,69.54,0.03,6868,0,0,67.81,67.5,0.375,0,0,0,65,66.37,1.4,1154,63.43,0,0,69.56,69.57,0.17,6868,0,0,67.81,67.5,0.42,0,0,0,64.81,66.37,1.4,1154,63.43,0,0,69.37,69.49,0,6868,0,0,67.81,67.5,0.32,0
"2011-02-14 00:00:00",1965,0,0,65,66.37,1.4,1154,63.43,0,0,69.37,69.44,0.11,6868,0,0,68,67.5,0.42,0,0,0,65,66.37,1.4,1154,63.43,0,0,69.37,69.47,0.028,6868,0,0,67.94,67.5,0.422,0,0,0,65,66.37,1.4,1154,63.43,0,0,69.37,69.49,0.17,6868,0,0,68,67.5,0.44,0,0,0,65,66.37,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,67.81,67.5,0.4,0
"2011-02-14 00:15:00",1966,0,0,65.19,66.55,1.4,1154,63.43,0,0,69.37,69.44,0.12,6868,0,0,68.19,67.68,0.45,0,0,0,65.18,66.53,1.4,1154,63.43,0,0,69.37,69.44,0.028,6868,0,0,68.06,67.6,0.441,0,0,0,65.19,66.55,1.4,1154,63.43,0,0,69.37,69.44,0.15,6868,0,0,68.19,67.68,0.46,0,0,0,65,66.37,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,68,67.5,0.42,0
"2011-02-14 00:30:00",1967,0,0,65.36,66.55,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,68.19,67.68,0.45,0,0,0,65.24,66.55,1.4,1154,63.43,0,0,69.37,69.44,0.039,6868,0,0,68.19,67.68,0.451,0,0,0,65.36,66.55,1.4,1154,63.43,0,0,69.37,69.44,0.18,6868,0,0,68.19,67.68,0.47,0,0,0,65.19,66.55,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,68.19,67.68,0.44,0
"2011-02-14 00:45:00",1968,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0.18,6868,0,0,68.37,67.87,0.45,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0.041,6868,0,0,68.21,67.82,0.449,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0.21,6868,0,0,68.37,67.87,0.47,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,68.19,67.68,0.43,0
"2011-02-14 01:00:00",1969,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,68.37,67.87,0.44,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0.045,6868,0,0,68.37,67.87,0.444,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0.23,6868,0,0,68.37,67.87,0.46,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,68.37,67.87,0.42,0
"2011-02-14 01:15:00",1970,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.56,69.5,0.13,6868,0,0,68.37,67.87,0.44,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.41,69.46,0.054,6868,0,0,68.37,67.87,0.437,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.56,69.5,0.24,6868,0,0,68.37,67.87,0.45,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.37,69.44,0,6868,0,0,68.37,67.87,0.42,0
"2011-02-14 01:30:00",1971,0,0,65.36,66.55,1.4,1154,63.43,0,0,69.45,69.5,0,6868,0,0,68.37,67.87,0.37,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.56,69.5,0.043,6868,0,0,68.37,67.87,0.413,0,0,0,65.36,66.73,1.4,1154,63.43,0,0,69.56,69.5,0.22,6868,0,0,68.37,67.87,0.45,0,0,0,65.36,66.55,1.4,1154,63.43,0,0,69.45,69.5,0,6868,0,0,68.37,67.87,0.37,0
"2011-02-14 01:45:00",1972,0,0,64.77,66.35,1.4,1154,63.43,0,0,69.31,69.36,0,6868,0,0,67.79,67.49,0.33,0,0,0,65.07,66.45,1.4,1154,63.43,0,0,69.41,69.43,0.029,6868,0,0,68.06,67.7,0.347,0,0,0,65.36,66.55,1.4,1154,63.43,0,0,69.45,69.5,0.17,6868,0,0,68.37,67.87,0.39,0,0,0,64.77,66.35,1.4,1154,63.43,0,0,69.31,69.36,0,6868,0,0,67.79,67.49,0.32,0
"2011-02-14 02:00:00",1973,0,0,64.58,65.96,1.4,1154,63.43,0,0,69.06,69.09,0.12,6868,0,0,67.59,67.09,0.32,0,0,0,64.7,66.11,1.4,1154,63.43,0,0,69.21,69.2,0.037,6868,0,0,67.68,67.35,0.326,0,0,0,64.77,66.35,1.4,1154,63.43,0,0,69.31,69.36,0.16,6868,0,0,67.79,67.49,0.35,0,0,0,64.58,65.96,1.4,1154,63.43,0,0,69.06,69.09,0,6868,0,0,67.59,67.09,0.32,0
"2011-02-14 02:15:00",1974,0,0,64.38,65.77,1.4,1154,63.43,0,0,68.93,68.97,0.1,6868,0,0,67.39,66.89,0.35,0,0,0,64.45,65.84,1.4,1154,63.43,0,0,68.99,69.01,0.038,6868,0,0,67.41,67.01,0.328,0,0,0,64.58,65.96,1.4,1154,63.43,0,0,69.06,69.09,0.18,6868,0,0,67.59,67.09,0.35,0,0,0,64.38,65.77,1.4,1154,63.43,0,0,68.93,68.97,0,6868,0,0,67.39,66.89,0.3,0
"2011-02-14 02:30:00",1975,0,0,64.75,65.77,1.23,1154,63.43,0,0,69.63,69.49,0.15,6868,0,0,67.98,67.46,0.55,0,0,0,64.48,65.77,1.307,1154,63.43,0,0,69.19,69.18,0.042,6868,0,0,67.6,67.1,0.465,0,0,0,64.75,65.77,1.4,1154,63.43,0,0,69.63,69.49,0.17,6868,0,0,67.98,67.46,0.56,0,0,0,64.38,65.77,1.23,1154,63.43,0,0,68.93,68.97,0,6868,0,0,67.39,66.89,0.35,0
"2011-02-14 02:45:00",1976,0,0,65.13,66.14,1.03,1154,63.43,0,0,70.11,70.07,0,6868,0,0,68.75,68.04,0.65,0,0,0,64.88,65.99,1.207,1154,63.43,0,0,69.82,69.82,0.034,6868,0,0,68.34,67.71,0.611,0,0,0,65.13,66.14,1.23,1154,63.43,0,0,70.11,70.07,0.16,6868,0,0,68.75,68.04,0.65,0,0,0,64.75,65.77,1.03,1154,63.43,0,0,69.63,69.49,0,6868,0,0,67.98,67.46,0.55,0
"2011-02-14 03:00:00",1977,0,0,65.49,66.52,1.03,1154,63.43,0,0,70.38,70.49,0,6868,0,0,69.12,68.42,0.62,0,0,0,65.27,66.3,1.03,1154,63.43,0,0,70.3,70.29,0.026,6868,0,0,68.97,68.29,0.643,0,0,0,65.49,66.52,1.03,1154,63.43,0,0,70.38,70.49,0.14,6868,0,0,69.12,68.42,0.66,0,0,0,65.13,66.14,1.03,1154,63.43,0,0,70.11,70.07,0,6868,0,0,68.75,68.04,0.62,0
"2011-02-14 03:15:00",1978,0,0,65.49,66.52,1.03,1154,63.43,0,0,70.38,70.49,0,6868,0,0,69.12,68.6,0.51,0,0,0,65.49,66.52,1.03,1154,63.43,0,0,70.38,70.49,0.025,6868,0,0,69.12,68.53,0.564,0,0,0,65.49,66.52,1.03,1154,63.43,0,0,70.38,70.49,0.15,6868,0,0,69.12,68.6,0.62,0,0,0,65.49,66.52,1.03,1154,63.43,0,0,70.38,70.49,0,6868,0,0,69.12,68.42,0.51,0
"2011-02-14 03:30:00",1979,0,0,65.68,66.7,1.03,1154,63.43,0,0,70.47,70.49,0.1,6868,0,0,69.12,68.6,0.48,0,0,0,65.62,66.66,1.03,1154,63.43,0,0,70.42,70.49,0.029,6868,0,0,69.12,68.6,0.499,0,0,0,65.68,66.7,1.03,1154,63.43,0,0,70.47,70.49,0.17,6868,0,0,69.12,68.6,0.52,0,0,0,65.49,66.52,1.03,1154,63.43,0,0,70.38,70.49,0,6868,0,0,69.12,68.6,0.47,0
"2011-02-14 03:45:00",1980,0,0,65.48,66.7,1.03,1154,63.43,0,0,70.47,70.49,0,6868,0,0,68.92,68.6,0.4,0,0,0,65.67,66.7,1.03,1154,63.43,0,0,70.47,70.49,0.024,6868,0,0,69.1,68.6,0.447,0,0,0,65.68,66.7,1.03,1154,63.43,0,0,70.47,70.49,0.15,6868,0,0,69.12,68.6,0.49,0,0,0,65.48,66.7,1.03,1154,63.43,0,0,70.47,70.49,0,6868,0,0,68.92,68.6,0.39,0
"2011-02-14 04:00:00",1981,0,0,65.29,66.5,1.03,1154,63.43,0,0,70.3,70.25,0.11,6868,0,0,68.53,68.2,0.35,0,0,0,65.37,66.57,1.03,1154,63.43,0,0,70.39,70.38,0.022,6868,0,0,68.73,68.36,0.362,0,0,0,65.48,66.7,1.03,1154,63.43,0,0,70.47,70.49,0.14,6868,0,0,68.92,68.6,0.41,0,0,0,65.29,66.5,1.03,1154,63.43,0,0,70.3,70.25,0,6868,0,0,68.53,68.2,0.33,0
"2011-02-14 04:15:00",1982,0,0,64.89,66.12,1.23,1154,63.43,0,0,69.95,69.87,0,6868,0,0,68.15,67.83,0.32,0,0,0,65.02,66.28,1.213,1154,63.43,0,0,70.1,70.06,0.034,6868,0,0,68.33,67.99,0.326,0,0,0,65.29,66.5,1.23,1154,63.43,0,0,70.3,70.25,0.16,6868,0,0,68.53,68.2,0.35,0,0,0,64.89,66.12,1.03,1154,63.43,0,0,69.95,69.87,0,6868,0,0,68.15,67.83,0.31,0
"2011-02-14 04:30:00",1983,0,0,64.49,65.92,1.23,1154,63.43,0,0,69.56,69.67,0,6868,0,0,67.77,67.44,0.32,0,0,0,64.69,66.02,1.23,1154,63.43,0,0,69.77,69.74,0.02,6868,0,0,67.98,67.63,0.324,0,0,0,64.89,66.12,1.23,1154,63.43,0,0,69.95,69.87,0.14,6868,0,0,68.15,67.83,0.35,0,0,0,64.49,65.92,1.23,1154,63.43,0,0,69.56,69.67,0,6868,0,0,67.77,67.44,0.31,0
"2011-02-14 04:45:00",1984,0,0,64.68,65.92,1.23,1154,63.43,0,0,69.56,69.53,0,6868,0,0,67.77,67.44,0.4,0,0,0,64.5,65.92,1.23,1154,63.43,0,0,69.56,69.55,0.013,6868,0,0,67.77,67.44,0.362,0,0,0,64.68,65.92,1.23,1154,63.43,0,0,69.56,69.67,0.12,6868,0,0,67.77,67.44,0.42,0,0,0,64.49,65.92,1.23,1154,63.43,0,0,69.56,69.53,0,6868,0,0,67.77,67.44,0.32,0
"2011-02-14 05:00:00",1985,0,0,64.87,66.11,1.23,1154,63.43,0,0,69.56,69.53,0,6868,0,0,67.95,67.44,0.45,0,0,0,64.72,65.99,1.23,1154,63.43,0,0,69.56,69.53,0.012,6868,0,0,67.82,67.44,0.43,0,0,0,64.87,66.11,1.23,1154,63.43,0,0,69.56,69.53,0.14,6868,0,0,67.95,67.44,0.46,0,0,0,64.68,65.92,1.23,1154,63.43,0,0,69.56,69.53,0,6868,0,0,67.77,67.44,0.39,0
"2011-02-14 05:15:00",1986,0,0,65.04,66.29,1.23,1154,63.43,0,0,69.56,69.53,0,6868,0,0,67.95,67.63,0.45,0,0,0,64.89,66.14,1.23,1154,63.43,0,0,69.56,69.53,0.015,6868,0,0,67.95,67.48,0.448,0,0,0,65.04,66.29,1.23,1154,63.43,0,0,69.56,69.53,0.12,6868,0,0,67.95,67.63,0.46,0,0,0,64.87,66.11,1.23,1154,63.43,0,0,69.56,69.53,0,6868,0,0,67.95,67.44,0.43,0
"2011-02-14 05:30:00",1987,0,0,65.04,66.29,1.23,1154,63.43,0,0,69.42,69.53,0,6868,0,0,68.14,67.63,0.44,0,0,0,65.04,66.29,1.23,1154,63.43,0,0,69.44,69.53,0.033,6868,0,0,68.1,67.63,0.446,0,0,0,65.04,66.29,1.23,1154,63.43,0,0,69.56,69.53,0.15,6868,0,0,68.14,67.63,0.47,0,0,0,65.04,66.29,1.23,1154,63.43,0,0,69.42,69.53,0,6868,0,0,67.95,67.63,0.42,0
"2011-02-14 05:45:00",1988,0,0,65.23,66.47,1.23,1154,63.43,0,0,69.42,69.53,0,6868,0,0,68.14,67.83,0.45,0,0,0,65.16,66.4,1.23,1154,63.43,0,0,69.42,69.53,0.046,6868,0,0,68.14,67.69,0.443,0,0,0,65.23,66.47,1.23,1154,63.43,0,0,69.42,69.53,0.17,6868,0,0,68.14,67.83,0.45,0,0,0,65.04,66.29,1.23,1154,63.43,0,0,69.42,69.53,0,6868,0,0,68.14,67.63,0.42,0
"2011-02-14 06:00:00",1989,0,0,65.23,66.47,1.23,1154,63.43,0,0,69.42,69.53,0.18,6868,0,0,68.33,67.83,0.43,0,0,0,65.23,66.47,1.23,1154,63.43,0,0,69.42,69.53,0.037,6868,0,0,68.27,67.83,0.44,0,0,0,65.23,66.47,1.23,1154,63.43,0,0,69.42,69.53,0.18,6868,0,0,68.33,67.83,0.45,0,0,0,65.23,66.47,1.23,1154,63.43,0,0,69.42,69.53,0,6868,0,0,68.14,67.83,0.42,0
"2011-02-14 06:15:00",1990,0,0,65.61,66.65,1.23,1154,63.43,0,0,69.82,69.83,0.15,6868,0,0,68.72,68.22,0.47,0,0,0,65.41,66.64,1.23,1154,63.43,0,0,69.55,69.61,0.047,6868,0,0,68.41,67.94,0.442,0,0,0,65.61,66.65,1.23,1154,63.43,0,0,69.82,69.83,0.23,6868,0,0,68.72,68.22,0.47,0,0,0,65.23,66.47,1.23,1154,63.43,0,0,69.42,69.53,0,6868,0,0,68.33,67.83,0.42,0
"2011-02-14 06:30:00",1991,0,0,65.8,67,1.23,1154,63.43,0,0,70.12,70.39,0,6868,0,0,69.09,68.59,0.53,0,0,0,65.72,66.83,1.23,1154,63.43,0,0,70,70.13,0.095,6868,0,0,68.91,68.39,0.504,0,0,0,65.8,67,1.23,1154,63.43,0,0,70.12,70.39,0.28,6868,0,0,69.09,68.59,0.53,0,0,0,65.61,66.65,1.23,1154,63.43,0,0,69.82,69.83,0,6868,0,0,68.72,68.22,0.45,0
"2011-02-14 06:45:00",1992,0,0,65.8,67,1.23,1154,63.43,0,0,70.48,70.64,0.18,6868,0,0,69.47,68.97,0.52,0,0,0,65.8,67,1.23,1154,63.43,0,0,70.39,70.51,0.105,6868,0,0,69.31,68.77,0.521,0,0,0,65.8,67,1.23,1154,63.43,0,0,70.48,70.64,0.28,6868,0,0,69.47,68.97,0.54,0,0,0,65.8,67,1.23,1154,63.43,0,0,70.12,70.39,0,6868,0,0,69.09,68.59,0.5,0
"2011-02-14 07:00:00",1993,0,0,65.61,67,1.23,1154,63.43,0,0,70.8,70.93,0,6868,0,0,69.66,69.33,0.49,0,0,0,65.69,67,1.23,1154,63.43,0,0,70.69,70.8,0.113,6868,0,0,69.6,69.08,0.502,0,0,0,65.8,67,1.23,1154,63.43,0,0,70.8,70.93,0.3,6868,0,0,69.66,69.33,0.52,0,0,0,65.61,67,1.23,1154,63.43,0,0,70.48,70.64,0,6868,0,0,69.47,68.97,0.48,0
"2011-02-14 07:15:00",1994,0,0,65.61,67,1.23,1154,63.43,0,0,71.14,71.23,0.21,6868,0,0,70.03,69.52,0.44,0,0,0,65.61,67,1.23,1154,63.43,0,0,70.99,71.13,0.105,6868,0,0,69.88,69.41,0.458,0,0,0,65.61,67,1.23,1154,63.43,0,0,71.14,71.23,0.29,6868,0,0,70.03,69.52,0.49,0,0,0,65.61,67,1.23,1154,63.43,0,0,70.8,70.93,0,6868,0,0,69.66,69.33,0.42,0
"2011-02-14 07:30:00",1995,0,0,65.41,66.81,1.23,1154,63.43,0,0,71.53,71.59,0,6868,0,0,70.22,69.89,0.43,0,0,0,65.47,66.98,1.23,1154,63.43,0,0,71.35,71.49,0.116,6868,0,0,70.13,69.68,0.435,0,0,0,65.61,67,1.23,1154,63.43,0,0,71.53,71.59,0.3,6868,0,0,70.22,69.89,0.46,0,0,0,65.41,66.81,1.23,1154,63.43,0,0,71.14,71.43,0,6868,0,0,70.03,69.52,0.42,0
"2011-02-14 07:45:00",1996,0,0,65.41,66.81,1.23,1154,63.43,0,0,71.8,71.95,0,6868,0,0,70.4,70.09,0.43,0,0,0,65.41,66.81,1.23,1154,63.43,0,0,71.65,71.77,0.11,6868,0,0,70.38,69.96,0.429,0,0,0,65.41,66.81,1.23,1154,63.43,0,0,71.8,71.95,0.31,6868,0,0,70.4,70.09,0.45,0,0,0,65.41,66.81,1.23,1154,63.43,0,0,71.53,71.59,0,6868,0,0,70.22,69.89,0.41,0
"2011-02-14 08:00:00",1997,0,0,65.98,67.2,1.23,1154,63.43,0,0,72.12,72.23,0.28,6868,0,0,70.59,70.28,0.4,0,0,0,65.66,66.95,1.23,1154,63.43,0,0,71.93,72.05,0.146,6868,0,0,70.58,70.14,0.418,0,0,0,65.98,67.2,1.23,1154,63.43,0,0,72.12,72.23,0.31,6868,0,0,70.59,70.28,0.44,0,0,0,65.41,66.81,1.23,1154,63.43,0,0,71.8,71.95,0,6868,0,0,70.4,70.09,0.39,0
"2011-02-14 08:15:00",1998,0,0,66.55,67.58,1.23,1154,63.43,0,0,72.4,72.62,0.18,6868,0,0,70.95,70.47,0.4,0,0,0,66.26,67.41,1.23,1154,63.43,0,0,72.23,72.41,0.142,6868,0,0,70.81,70.38,0.402,0,0,0,66.55,67.58,1.23,1154,63.43,0,0,72.4,72.62,0.34,6868,0,0,70.95,70.47,0.43,0,0,0,65.98,67.2,1.23,1154,63.43,0,0,72.12,72.23,0,6868,0,0,70.59,70.28,0.38,0
"2011-02-14 08:30:00",1999,0,0,66.93,67.95,1.05,1154,63.43,0,0,72.9,73.04,0,6868,0,0,71.34,70.84,0.36,0,0,0,66.76,67.82,1.139,1154,63.43,0,0,72.63,72.77,0.117,6868,0,0,71.1,70.72,0.381,0,0,0,66.93,67.95,1.23,1154,63.43,0,0,72.92,73.04,0.29,6868,0,0,71.34,70.84,0.41,0,0,0,66.55,67.58,1.05,1154,63.43,0,0,72.4,72.62,0,6868,0,0,70.95,70.47,0.36,0
"2011-02-14 08:45:00",2000,0,0,67.49,68.31,1.05,1154,63.43,0,0,73.16,73.35,0,6868,0,0,71.52,71.22,0.37,0,0,0,67.21,68.18,1.05,1154,63.43,0,0,73.04,73.16,0.098,6868,0,0,71.42,71.03,0.38,0,0,0,67.49,68.31,1.05,1154,63.43,0,0,73.16,73.35,0.3,6868,0,0,71.52,71.22,0.4,0,0,0,66.93,67.95,1.05,1154,63.43,0,0,72.89,73.04,0,6868,0,0,71.34,70.84,0.36,0
"2011-02-14 09:00:00",2001,0,0,68.05,68.87,1.05,1154,63.43,0,0,73.72,73.88,0,6868,0,0,72.1,71.78,0.42,0,0,0,67.69,68.61,1.05,1154,63.43,0,0,73.48,73.6,0.094,6868,0,0,71.88,71.46,0.402,0,0,0,68.05,68.87,1.05,1154,63.43,0,0,73.72,73.89,0.33,6868,0,0,72.1,71.78,0.43,0,0,0,67.49,68.31,1.05,1154,63.43,0,0,73.16,73.35,0,6868,0,0,71.72,71.22,0.37,0
"2011-02-14 09:15:00",2002,0,0,68.4,69.25,0.87,1154,63.43,0,0,74.18,74.35,0,6868,0,0,72.49,72.15,0.43,0,0,0,68.2,69.08,0.966,1154,63.43,0,0,73.94,74.06,0.125,6868,0,0,72.36,71.94,0.416,0,0,0,68.4,69.25,1.05,1154,63.43,0,0,74.21,74.35,0.35,6868,0,0,72.49,72.15,0.43,0,0,0,68.05,68.87,0.87,1154,63.43,0,0,73.72,73.86,0,6868,0,0,72.1,71.78,0.4,0
"2011-02-14 09:30:00",2003,0,0,68.95,69.82,0.87,1154,63.43,0,0,74.64,74.82,0,6868,0,0,73.08,72.53,0.43,0,0,0,68.67,69.54,0.87,1154,63.43,0,0,74.39,74.57,0.149,6868,0,0,72.83,72.38,0.423,0,0,0,68.95,69.82,0.87,1154,63.43,0,0,74.64,74.82,0.41,6868,0,0,73.08,72.53,0.44,0,0,0,68.4,69.25,0.87,1154,63.43,0,0,74.18,74.35,0,6868,0,0,72.69,72.15,0.4,0
"2011-02-14 09:45:00",2004,0,0,69.52,70.4,0.87,1154,63.43,0,0,75.05,75.18,0.26,6868,0,0,73.47,73.1,0.41,0,0,0,69.22,70.08,0.87,1154,63.43,0,0,74.84,74.98,0.137,6868,0,0,73.27,72.84,0.418,0,0,0,69.52,70.4,0.87,1154,63.43,0,0,75.07,75.19,0.4,6868,0,0,73.47,73.1,0.45,0,0,0,68.95,69.82,0.87,1154,63.43,0,0,74.64,74.82,0,6868,0,0,73.08,72.53,0.4,0
"2011-02-14 10:00:00",2005,0,0,69.71,70.59,0.87,1154,63.43,0,0,75.15,75.35,0.27,6868,0,0,73.67,73.1,0.35,0,0,0,69.63,70.51,0.87,1154,63.43,0,0,75.12,75.31,0.181,6868,0,0,73.61,73.1,0.393,0,0,0,69.71,70.59,0.87,1154,63.43,0,0,75.2,75.46,0.38,6868,0,0,73.67,73.1,0.42,0,0,0,69.52,70.4,0.87,1154,63.43,0,0,75,75.14,0,6868,0,0,73.47,73.1,0.35,0
"2011-02-14 10:15:00",2006,0,0,69.71,70.59,0.87,1154,63.43,0,0,75.09,75.27,0.2,6868,0,0,73.48,73.1,0.3,0,0,0,69.71,70.59,0.87,1154,63.43,0,0,75.11,75.34,0.221,6868,0,0,73.62,73.1,0.323,0,0,0,69.71,70.59,0.87,1154,63.43,0,0,75.19,75.46,0.37,6868,0,0,73.67,73.1,0.37,0,0,0,69.71,70.59,0.87,1154,63.43,0,0,74.95,75.16,0,6868,0,0,73.48,73.1,0.29,0
"2011-02-14 10:30:00",2007,0,0,69.89,70.77,0.87,1154,63.43,0,0,75.05,75.27,0,6868,0,0,73.48,73.1,0.29,0,0,0,69.87,70.76,0.87,1154,63.43,0,0,75.06,75.27,0.206,6868,0,0,73.48,73.1,0.292,0,0,0,69.89,70.77,0.87,1154,63.43,0,0,75.23,75.27,0.47,6868,0,0,73.48,73.1,0.31,0,0,0,69.71,70.59,0.87,1154,63.43,0,0,74.92,75.27,0,6868,0,0,73.48,73.1,0.27,0
"2011-02-14 10:45:00",2008,0,0,70.08,70.96,0.87,1154,63.43,0,0,74.98,75.22,0.34,6868,0,0,73.48,73.1,0.3,0,0,0,69.89,70.84,0.87,1154,63.43,0,0,75.01,75.26,0.222,6868,0,0,73.48,73.1,0.292,0,0,0,70.08,70.96,0.87,1154,63.43,0,0,75.17,75.27,0.53,6868,0,0,73.48,73.1,0.31,0,0,0,69.89,70.77,0.87,1154,63.43,0,0,74.88,75.09,0,6868,0,0,73.48,73.1,0.27,0
"2011-02-14 11:00:00",2009,0,0,70.08,70.96,0.87,1154,63.43,0,0,74.93,75.16,0.17,6868,0,0,73.28,73.1,0.31,0,0,0,70.08,70.96,0.87,1154,63.43,0,0,74.96,75.19,0.215,6868,0,0,73.44,73.1,0.307,0,0,0,70.08,70.96,0.87,1154,63.43,0,0,74.98,75.32,0.44,6868,0,0,73.48,73.1,0.32,0,0,0,70.08,70.96,0.87,1154,63.43,0,0,74.93,75.02,0,6868,0,0,73.28,73.1,0.28,0
"2011-02-14 11:15:00",2010,0,0,70.08,70.96,0.87,1154,63.43,0,0,74.87,75.09,0.24,6868,0,0,73.28,72.9,0.28,0,0,0.595,70.93,71.75,2.154,1349,63.43,0.735,0,74.06,74.7,3.55,7107,2.964,0,72.48,72.28,0.308,6.378,0,53.55,146.9,142.2,116.6,7999,63.43,66.13,0,74.94,75.16,300.4,7999,267.7,0,73.28,73.1,1.07,574,0,0,70.08,70.96,0.87,1154,63.43,0,0,0,38.62,0,6868,0,0,0.96,1.62,0.27,0
"2011-02-14 11:30:00",2011,0,0,70.27,71.14,0.87,1154,63.43,0,0,74.79,75.07,0.41,6868,0,0,73.28,72.9,0.31,0,0,0,70.11,71,0.87,1154,63.43,0,0,74.81,75.08,0.2,6868,0,0,73.28,72.9,0.305,0,0,0,70.27,71.14,0.87,1154,63.43,0,0,74.87,75.12,0.49,6868,0,0,73.28,72.9,0.32,0,0,0,70.08,70.96,0.87,1154,63.43,0,0,74.67,74.9,0,6868,0,0,73.28,72.9,0.28,0
"2011-02-14 11:45:00",2012,0,0,70.27,71.14,0.87,1154,63.43,0,0,74.79,75.07,0.32,6868,0,0,73.28,72.9,0.31,0,0,0,70.27,71.14,0.87,1154,63.43,0,0,74.79,75.07,0.228,6868,0,0,73.28,72.9,0.308,0,0,0,70.27,71.14,0.87,1154,63.43,0,0,74.79,75.07,0.49,6868,0,0,73.28,72.9,0.33,0,0,0,70.27,71.14,0.87,1154,63.43,0,0,74.79,75.07,0,6868,0,0,73.28,72.9,0.29,0
"2011-02-14 12:00:00",2013,0,0,70.07,70.95,0.87,1154,63.43,0,0,74.62,75.03,0.57,6868,0,0,72.89,72.7,0.24,0,0,0,70.18,71.08,0.87,1154,63.43,0,0,74.73,75.03,0.289,6868,0,0,73.14,72.83,0.282,0,0,0,70.27,71.14,0.87,1154,63.43,0,0,74.82,75.08,0.57,6868,0,0,73.28,72.9,0.32,0,0,0,70.07,70.95,0.87,1154,63.43,0,0,74.62,74.8,0.09,6868,0,0,72.89,72.7,0.24,0
"2011-02-14 12:15:00",2014,0,0,69.49,70.55,0.87,1154,63.43,0,0,74.35,74.7,0.53,6868,0,0,72.52,72.32,0.18,0,0,0.576,70.66,71.57,1.952,1304,63.43,0.735,0,73.64,74.61,3.528,7122,3.066,0,71.94,71.73,0.227,6.378,0,51.86,149.3,145.2,98.8,7999,63.43,66.13,0,74.62,75.05,286.2,7999,276.9,0,72.89,72.7,1.85,574,0,0,69.49,70.55,0.87,1154,63.43,0,0,0,53.68,0.14,6868,0,0,1.7,2.65,0.17,0
"2011-02-14 12:30:00",2015,0,0,69.1,70.15,0.87,1154,63.43,0,0,74.11,74.56,0.37,6868,0,0,72.14,71.92,0.16,0,0,0,69.38,70.43,0.87,1154,63.43,0,0,74.21,74.64,0.413,6868,0,0,72.34,72.14,0.175,0,0,0,69.49,70.55,0.87,1154,63.43,0,0,74.35,74.7,0.68,6868,0,0,72.52,72.32,0.2,0,0,0,69.1,70.15,0.87,1154,63.43,0,0,74.06,74.49,0.18,6868,0,0,72.14,71.92,0.15,0
"2011-02-14 12:45:00",2016,0,0,68.7,69.95,1.07,1154,63.43,0,0,73.75,74.08,0.59,6868,0,0,71.74,71.53,0.14,0,0,0,68.99,70.07,1.059,1154,63.43,0,0,73.89,74.32,0.432,6868,0,0,71.92,71.76,0.151,0,0,0,69.1,70.15,1.07,1154,63.43,0,0,74.11,74.4,0.67,6868,0,0,72.14,71.92,0.17,0,0,0,68.7,69.95,0.87,1154,63.43,0,0,73.71,74.08,0.18,6868,0,0,71.74,71.53,0.13,0
"2011-02-14 13:00:00",2017,0,0,68.5,69.56,1.07,1154,63.43,0,0,73.3,73.71,0.28,6868,0,0,71.35,71.13,0.14,0,0,0.574,69.56,70.64,2.309,1305,63.43,0.744,0,72.67,73.65,3.556,7130,3.056,0,70.72,70.58,0.149,6.778,0,51.67,154.5,152.2,113.4,7999,63.43,66.99,0,73.75,74.08,286,7999,276.3,0,71.74,71.53,1.59,614,0,0,68.5,69.56,1.07,1154,63.43,0,0,0,50.45,0.17,6868,0,0,1.73,2.39,0.11,0
"2011-02-14 13:15:00",2018,0,0,68.12,69.37,1.07,1154,63.43,0,0,72.96,73.22,0.23,6868,0,0,70.96,70.77,0.16,0,0,0.882,69.66,70.73,2.541,1360,63.43,1.121,0,71.88,75.86,5.171,7295,4.87,0,70,69.9,0.234,9.83,0,52.89,151.1,147.1,89.6,7999,63.43,67.27,0,73.3,222.1,294.1,7999,292.2,0,71.35,71.13,6.01,590,0,0,68.12,69.37,1.07,1154,63.43,0,0,0,73.22,0.14,6868,0,0,4.89,7.33,0.11,0
"2011-02-14 13:30:00",2019,0,0,67.92,68.97,1.07,1154,63.43,0,0,72.58,72.87,0.2,6868,0,0,70.56,70.39,0.17,0,0,0,68.01,69.16,1.07,1154,62.39,0,0,72.71,73.08,0.327,6868,0,0,70.74,70.58,0.158,0,0,0,68.12,69.37,1.07,1154,63.43,0,0,72.96,73.22,0.53,6868,0,0,70.96,70.77,0.17,0,0,0,67.92,68.97,1.07,1154,1,0,0,72.58,72.81,0.11,6868,0,0,70.56,70.39,0.13,0
"2011-02-14 13:45:00",2020,0,0,67.53,68.78,1.07,1154,63.43,0,0,72.22,72.53,0.28,6868,0,0,70.36,70.2,0.19,0,0,0.3,68.19,69.35,1.739,1247,63.43,0.375,0,71.96,73.4,1.929,7011,1.757,0,70.07,69.92,0.208,3.278,0,53.99,153.2,150.9,121.5,7999,63.43,67.56,0,72.58,198,292.4,7999,316.3,0,70.56,70.39,7.7,590,0,0,67.53,68.78,1.07,1154,63.43,0,0,0,72.52,0.15,6868,0,0,7.24,11.11,0.13,0
"2011-02-14 14:00:00",2021,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.31,72.48,0.27,6868,0,0,70.74,70.39,0.4,0,0,0,67.53,68.76,1.07,1154,63.43,0,0,72.23,72.48,0.239,6868,0,0,70.46,70.2,0.301,0,0,0,67.53,68.78,1.07,1154,63.43,0,0,72.31,72.53,0.43,6868,0,0,70.74,70.39,0.42,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.22,72.48,0,6868,0,0,70.36,70.2,0.19,0
"2011-02-14 14:15:00",2022,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.58,72.8,0.11,6868,0,0,71.33,70.77,0.49,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.44,72.71,0.202,6868,0,0,70.98,70.52,0.453,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.58,72.8,0.38,6868,0,0,71.33,70.77,0.5,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.31,72.48,0,6868,0,0,70.74,70.39,0.39,0
"2011-02-14 14:30:00",2023,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.86,73.07,0.31,6868,0,0,71.7,71.15,0.52,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.78,72.97,0.183,6868,0,0,71.44,70.92,0.51,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.86,73.14,0.4,6868,0,0,71.7,71.15,0.53,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.58,72.78,0,6868,0,0,71.33,70.77,0.49,0
"2011-02-14 14:45:00",2024,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.19,73.38,0,6868,0,0,71.88,71.33,0.5,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.04,73.24,0.176,6868,0,0,71.77,71.24,0.501,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.19,73.38,0.4,6868,0,0,71.88,71.33,0.53,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,72.85,73.07,0,6868,0,0,71.7,71.15,0.48,0
"2011-02-14 15:00:00",2025,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.41,73.72,0.35,6868,0,0,72.27,71.71,0.51,0,0,0.284,68,69.04,1.524,1202,63.43,0.374,0,72.91,74.24,1.868,7006,1.686,0,71.74,71.27,0.573,3.278,0,51.1,152.9,149.9,82.8,7999,63.43,67.27,0,73.42,199.9,304.3,7999,303.4,0,72.27,71.71,12.75,590,0,0,67.53,68.59,1.07,1154,63.43,0,0,0,73.38,0,6868,0,0,10.59,16.85,0.49,0
"2011-02-14 15:15:00",2026,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.71,73.94,0.41,6868,0,0,72.47,72.07,0.5,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.63,73.83,0.185,6868,0,0,72.39,71.86,0.505,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.71,73.94,0.42,6868,0,0,72.47,72.07,0.53,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.4,73.72,0,6868,0,0,72.27,71.71,0.48,0
"2011-02-14 15:30:00",2027,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.98,74.18,0.39,6868,0,0,72.66,72.26,0.47,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.91,74.12,0.198,6868,0,0,72.63,72.14,0.489,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.98,74.25,0.44,6868,0,0,72.66,72.26,0.51,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.83,73.92,0,6868,0,0,72.47,72.07,0.47,0
"2011-02-14 15:45:00",2028,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.25,74.42,0.17,6868,0,0,72.84,72.44,0.45,0,0,0,67.7,68.62,1.07,1154,63.43,0,0,74.12,74.33,0.205,6868,0,0,72.81,72.35,0.461,0,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.25,74.42,0.45,6868,0,0,72.84,72.44,0.49,0,0,0,67.53,68.59,1.07,1154,63.43,0,0,73.98,74.18,0,6868,0,0,72.66,72.26,0.43,0
"2011-02-14 16:00:00",2029,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.43,74.71,0.47,6868,0,0,73.02,72.63,0.45,0,0,0.652,68.68,69.65,2.303,1324,63.43,0.741,0,73.51,76.08,3.273,6792,3.341,0,72.24,71.81,0.497,6.706,0,58.68,155.6,149.3,112.3,7999,63.43,66.7,0,74.43,214.8,280.8,7999,302.8,0,73.02,72.63,5.15,606,0,0,67.7,68.76,1.07,1154,63.43,0,0,0,74.42,0,-7999,0,0,4.92,7.01,0.43,0
"2011-02-14 16:15:00",2030,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.59,74.84,0.1,6868,0,0,73.21,72.83,0.46,0,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.53,74.78,0.207,6868,0,0,73.18,72.71,0.453,0,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.59,74.84,0.47,6868,0,0,73.21,72.83,0.47,0,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.43,74.71,0,6868,0,0,73.02,72.63,0.44,0
"2011-02-14 16:30:00",2031,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.78,75.03,0.27,6868,0,0,73.4,73.01,0.42,0,0,0.31,68.16,69.18,1.712,1215,63.43,0.374,0,74.31,75.61,2.009,7000,1.591,0,72.97,72.49,0.474,3.45,0,55.87,149.8,144.5,116.6,7999,63.43,67.27,0,74.78,190.9,323.2,7999,286.4,0,73.4,73.01,4.37,621,0,0,67.7,68.76,1.07,1154,63.43,0,0,0,74.84,0,6868,0,0,2.97,4.17,0.42,0
"2011-02-14 16:45:00",2032,0,0,67.87,68.76,1.07,1154,63.43,0,0,74.87,75.16,0.24,6868,0,0,73.58,73.01,0.4,0,0,0,67.82,68.76,1.07,1154,63.43,0,0,74.86,75.12,0.225,6868,0,0,73.43,73.01,0.409,0,0,0,67.87,68.76,1.07,1154,63.43,0,0,75.08,75.16,0.47,6868,0,0,73.58,73.01,0.45,0,0,0,67.7,68.76,1.07,1154,63.43,0,0,74.78,75.03,0,6868,0,0,73.4,73.01,0.38,0
"2011-02-14 17:00:00",2033,0,0,67.87,68.95,1.07,1154,63.43,0,0,75.05,75.34,0.35,6868,0,0,73.58,73.2,0.4,0,0,0,67.87,68.79,1.07,1154,63.43,0,0,75.02,75.23,0.207,6868,0,0,73.58,73.18,0.407,0,0,0,67.87,68.95,1.07,1154,63.43,0,0,75.19,75.36,0.47,6868,0,0,73.58,73.2,0.44,0,0,0,67.87,68.76,1.07,1154,63.43,0,0,74.85,75.1,0,6868,0,0,73.58,73.01,0.38,0
"2011-02-14 17:15:00",2034,0,0,67.87,68.95,1.07,1154,63.43,0,0,75.03,75.34,0.36,6868,0,0,73.38,73.01,0.23,0,0,0,67.87,68.95,1.07,1154,63.43,0,0,75.1,75.34,0.211,6868,0,0,73.54,73.18,0.35,0,0,0,67.87,68.95,1.07,1154,63.43,0,0,75.26,75.34,0.5,6868,0,0,73.58,73.2,0.43,0,0,0,67.87,68.95,1.07,1154,63.43,0,0,74.9,75.34,0,6868,0,0,73.38,73.01,0.22,0
"2011-02-14 17:30:00",2035,0,0,67.87,68.95,1.07,1154,63.43,0,0,74.51,74.87,0.37,6868,0,0,72.4,72.4,0,0,0,0,67.87,68.95,1.07,1154,63.43,0,0,74.86,75.1,0.237,6868,0,0,72.87,72.72,0.108,0,0,0,67.87,68.95,1.07,1154,63.43,0,0,75.03,75.34,0.51,6868,0,0,73.38,73.01,0.24,0,0,0,67.87,68.95,1.07,1154,63.43,0,0,74.51,74.87,0,6868,0,0,72.4,72.4,0,0
"2011-02-14 17:45:00",2036,0,0,67.69,68.75,1.07,1154,63.43,0,0,74.21,74.54,0.34,6868,0,0,72,71.8,0,0,0,0,67.73,68.75,1.07,1154,63.43,0,0,74.41,74.7,0.277,6868,0,0,72.19,72.14,0,0,0,0,67.87,68.75,1.07,1154,63.43,0,0,74.58,74.88,0.51,6868,0,0,72.4,72.4,0,0,0,0,67.69,68.75,1.07,1154,63.43,0,0,74.21,74.54,0,6868,0,0,72,71.8,0,0
"2011-02-14 18:00:00",2037,0,0,67.69,68.75,1.07,1154,63.43,0,0,73.92,74.2,0.21,6868,0,0,71.63,71.6,0.14,0,0,0,67.69,68.75,1.07,1154,63.43,0,0,74.06,74.35,0.316,6868,0,0,71.81,71.69,0.067,0,0,0,67.69,68.75,1.07,1154,63.43,0,0,74.21,74.54,0.52,6868,0,0,72,71.8,0.14,0,0,0,67.69,68.75,1.07,1154,63.43,0,0,73.92,74.11,0.09,6868,0,0,71.63,71.6,0,0
"2011-02-14 18:15:00",2038,0,0,67.5,68.56,1.07,1154,63.43,0,0,73.72,73.98,0.31,6868,0,0,71.44,71.2,0.23,0,0,0,67.55,68.57,1.07,1154,63.43,0,0,73.78,74.12,0.307,6868,0,0,71.53,71.35,0.158,0,0,0,67.69,68.75,1.07,1154,63.43,0,0,73.94,74.2,0.52,6868,0,0,71.63,71.6,0.23,0,0,0,67.5,68.56,1.07,1154,63.43,0,0,73.71,73.98,0.13,6868,0,0,71.44,71.2,0.12,0
"2011-02-14 18:30:00",2039,0,0,68.25,69.12,0.89,1154,63.43,0,0,74.09,74.22,0.28,6868,0,0,72.2,71.79,0.48,0,0,0,67.9,68.79,0.96,1154,63.43,0,0,73.82,74.06,0.234,6868,0,0,71.79,71.41,0.359,0,0,0,68.25,69.12,1.07,1154,63.43,0,0,74.09,74.22,0.47,6868,0,0,72.2,71.79,0.49,0,0,0,67.5,68.56,0.89,1154,63.43,0,0,73.7,73.98,0,6868,0,0,71.44,71.2,0.21,0
"2011-02-14 18:45:00",2040,0,0,68.79,69.68,0.89,1154,63.43,0,0,74.45,74.64,0,6868,0,0,72.97,72.35,0.59,0,0,0,68.56,69.37,0.89,1154,63.43,0,0,74.25,74.47,0.197,6868,0,0,72.63,72.06,0.561,0,0,0,68.79,69.68,0.89,1154,63.43,0,0,74.45,74.64,0.44,6868,0,0,72.97,72.35,0.61,0,0,0,68.25,69.12,0.89,1154,63.43,0,0,74.07,74.22,0,6868,0,0,72.2,71.79,0.48,0
"2011-02-14 19:00:00",2041,0,0,69.35,70.08,0.89,1154,63.43,0,0,74.91,75.23,0.09,6868,0,0,73.53,72.92,0.57,0,0,0,69.12,69.89,0.89,1154,63.43,0,0,74.67,74.91,0.215,6868,0,0,73.27,72.67,0.581,0,0,0,69.35,70.08,0.89,1154,63.43,0,0,74.91,75.23,0.44,6868,0,0,73.53,72.92,0.6,0,0,0,68.79,69.68,0.89,1154,63.43,0,0,74.45,74.64,0,6868,0,0,72.97,72.35,0.56,0
"2011-02-14 19:15:00",2042,0,0,69.91,70.67,0.89,1154,63.43,0,0,75.42,75.64,0.09,6868,0,0,74.09,73.49,0.57,0,0,0,69.65,70.43,0.89,1154,63.43,0,0,75.18,75.41,0.206,6868,0,0,73.88,73.29,0.574,0,0,0,69.91,70.67,0.89,1154,63.43,0,0,75.42,75.64,0.44,6868,0,0,74.09,73.49,0.59,0,0,0,69.35,70.08,0.89,1154,63.43,0,0,74.91,75.21,0,6868,0,0,73.53,72.92,0.55,0
"2011-02-14 19:30:00",2043,0,0,70.28,71.05,0.89,1154,63.43,0,0,75.86,76.18,0.41,6868,0,0,74.66,74.05,0.51,0,0,0,70.1,70.91,0.89,1154,63.43,0,0,75.67,75.92,0.223,6868,0,0,74.42,73.86,0.541,0,0,0,70.28,71.05,0.89,1154,63.43,0,0,75.86,76.28,0.5,6868,0,0,74.66,74.05,0.57,0,0,0,69.91,70.67,0.89,1154,63.43,0,0,75.36,75.64,0,6868,0,0,74.09,73.49,0.51,0
"2011-02-14 19:45:00",2044,0,0,70.66,71.61,0.89,1154,63.43,0,0,76.21,76.47,0.23,6868,0,0,75.04,74.63,0.48,0,0,0,70.49,71.36,0.89,1154,63.43,0,0,76.09,76.34,0.229,6868,0,0,74.89,74.37,0.507,0,0,0,70.66,71.61,0.89,1154,63.43,0,0,76.22,76.47,0.43,6868,0,0,75.04,74.63,0.53,0,0,0,70.28,71.05,0.89,1154,63.43,0,0,75.81,76.18,0,6868,0,0,74.66,74.05,0.47,0
"2011-02-14 20:00:00",2045,0,0,70.83,71.79,0.89,1154,63.43,0,0,76.21,76.54,0.34,6868,0,0,75.04,74.63,0.39,0,0,0,70.74,71.68,0.89,1154,63.43,0,0,76.21,76.53,0.311,6868,0,0,75.04,74.63,0.436,0,0,0,70.83,71.79,0.89,1154,63.43,0,0,76.21,76.67,0.47,6868,0,0,75.04,74.63,0.5,0,0,0,70.66,71.61,0.89,1154,63.43,0,0,76.21,76.41,0.13,6868,0,0,75.04,74.63,0.38,0
"2011-02-14 20:15:00",2046,0,0,70.83,71.79,0.89,1154,63.43,0,0,76.1,76.54,0.37,6868,0,0,74.85,74.44,0.31,0,0,0,70.83,71.79,0.89,1154,63.43,0,0,76.16,76.54,0.378,6868,0,0,74.94,74.6,0.351,0,0,0,70.83,71.79,0.89,1154,63.43,0,0,76.3,76.54,0.54,6868,0,0,75.04,74.63,0.4,0,0,0,70.83,71.79,0.89,1154,63.43,0,0,76.02,76.54,0.19,6868,0,0,74.85,74.44,0.31,0
"2011-02-14 20:30:00",2047,0,0,70.83,71.79,1.07,1154,63.43,0,0,75.87,76.24,0.45,6868,0,0,74.47,74.24,0.27,0,0,0,70.83,71.79,0.997,1154,63.43,0,0,76.01,76.39,0.382,6868,0,0,74.69,74.38,0.287,0,0,0,70.83,71.79,1.07,1154,63.43,0,0,76.13,76.59,0.54,6868,0,0,74.85,74.44,0.32,0,0,0,70.83,71.79,0.89,1154,63.43,0,0,75.78,76.21,0.18,6868,0,0,74.47,74.24,0.26,0
"2011-02-14 20:45:00",2048,0,0,70.63,71.79,1.07,1154,63.43,0,0,75.68,75.9,0.25,6868,0,0,74.28,74.05,0.25,0,0,0,70.74,71.79,1.07,1154,63.43,0,0,75.79,76.1,0.316,6868,0,0,74.4,74.14,0.253,0,0,0,70.83,71.79,1.07,1154,63.43,0,0,75.87,76.27,0.5,6868,0,0,74.47,74.24,0.28,0,0,0,70.63,71.79,1.07,1154,63.43,0,0,75.62,75.84,0.16,6868,0,0,74.28,74.05,0.24,0
"2011-02-14 21:00:00",2049,0,0,70.43,71.79,1.27,1154,63.43,0,0,75.3,75.58,0.16,6868,0,0,74.09,73.65,0.24,0,0,0,70.56,71.79,1.16,1154,63.43,0,0,75.49,75.77,0.233,6868,0,0,74.17,73.91,0.245,0,0,0,70.63,71.79,1.27,1154,63.43,0,0,75.68,75.9,0.48,6868,0,0,74.28,74.05,0.27,0,0,0,70.43,71.79,1.07,1154,63.43,0,0,75.23,75.47,0,6868,0,0,74.09,73.65,0.22,0
"2011-02-14 21:15:00",2050,0,0,70.23,71.59,1.27,1154,63.43,0,0,75.01,75.2,0,6868,0,0,73.71,73.46,0.21,0,0,0,70.34,71.76,1.27,1154,63.43,0,0,75.19,75.4,0.203,6868,0,0,73.82,73.59,0.218,0,0,0,70.43,71.79,1.27,1154,63.43,0,0,75.31,75.58,0.45,6868,0,0,73.91,73.65,0.25,0,0,0,70.23,71.59,1.27,1154,63.43,0,0,75.01,75.2,0,6868,0,0,73.71,73.46,0.2,0
"2011-02-14 21:30:00",2051,0,0,70.03,71.59,1.45,1154,63.43,0,0,74.8,74.97,0.25,6868,0,0,73.51,73.26,0.21,0,0,0,70.14,71.59,1.391,1154,63.43,0,0,74.9,75.1,0.166,6868,0,0,73.57,73.34,0.211,0,0,0,70.23,71.59,1.45,1154,63.43,0,0,75.06,75.2,0.41,6868,0,0,73.71,73.46,0.23,0,0,0,70.03,71.59,1.27,1154,63.43,0,0,74.8,74.89,0,6868,0,0,73.51,73.26,0.19,0
"2011-02-14 21:45:00",2052,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.53,74.61,0,6868,0,0,73.3,73.07,0.23,0,0,0,69.94,71.48,1.45,1154,63.43,0,0,74.63,74.82,0.146,6868,0,0,73.33,73.11,0.22,0,0,0,70.03,71.59,1.45,1154,63.43,0,0,74.8,74.97,0.4,6868,0,0,73.51,73.26,0.24,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.47,74.53,0,6868,0,0,73.3,73.07,0.21,0
"2011-02-14 22:00:00",2053,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.63,74.82,0.19,6868,0,0,73.31,72.88,0.31,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.52,74.66,0.172,6868,0,0,73.15,72.88,0.255,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.63,74.89,0.43,6868,0,0,73.31,73.07,0.32,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.51,74.61,0,6868,0,0,73.11,72.88,0.21,0
"2011-02-14 22:15:00",2054,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.87,75.04,0.35,6868,0,0,73.5,73.25,0.37,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.71,74.92,0.197,6868,0,0,73.39,73.02,0.345,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.87,75.04,0.47,6868,0,0,73.5,73.25,0.37,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.61,74.77,0,6868,0,0,73.31,72.88,0.31,0
"2011-02-14 22:30:00",2055,0,0,69.83,71.39,1.45,1154,63.43,0,0,75.06,75.29,0.41,6868,0,0,73.88,73.44,0.37,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.96,75.2,0.215,6868,0,0,73.67,73.31,0.369,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,75.2,75.34,0.47,6868,0,0,73.88,73.44,0.4,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,74.87,75.04,0,6868,0,0,73.5,73.25,0.35,0
"2011-02-14 22:45:00",2056,0,0,69.83,71.39,1.45,1154,63.43,0,0,75.35,75.54,0.12,6868,0,0,74.06,73.63,0.35,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,75.19,75.46,0.231,6868,0,0,73.91,73.53,0.362,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,75.43,75.54,0.49,6868,0,0,74.06,73.63,0.38,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,75,75.26,0,6868,0,0,73.88,73.44,0.34,0
"2011-02-14 23:00:00",2057,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.52,75.78,0.18,6868,0,0,74.06,73.82,0.31,0,0,0,69.97,71.54,1.45,1154,63.43,0,0,75.41,75.67,0.233,6868,0,0,74.06,73.75,0.333,0,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.59,75.78,0.48,6868,0,0,74.06,73.82,0.35,0,0,0,69.83,71.39,1.45,1154,63.43,0,0,75.27,75.54,0,6868,0,0,74.06,73.63,0.31,0
"2011-02-14 23:15:00",2058,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.5,75.82,0.19,6868,0,0,74.25,73.82,0.28,0,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.57,75.81,0.239,6868,0,0,74.24,73.82,0.297,0,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.68,75.82,0.43,6868,0,0,74.25,73.82,0.32,0,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.5,75.72,0,6868,0,0,74.06,73.82,0.26,0
"2011-02-14 23:30:00",2059,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.36,75.66,0.13,6868,0,0,73.86,73.63,0.24,0,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.45,75.72,0.262,6868,0,0,73.97,73.72,0.246,0,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.5,75.87,0.54,6868,0,0,74.25,73.82,0.28,0,0,0,70.02,71.58,1.45,1154,63.43,0,0,75.36,75.61,0,6868,0,0,73.86,73.63,0.22,0
"2011-02-14 23:45:00",2060,0,0,69.62,71.39,1.63,1154,63.43,0,0,75.11,75.41,0.19,6868,0,0,73.47,73.25,0.24,0,0,0,69.81,71.43,1.464,1154,63.43,0,0,75.25,75.52,0.266,6868,0,0,73.63,73.38,0.231,0,0,0,70.02,71.58,1.63,1154,63.43,0,0,75.4,75.66,0.51,6868,0,0,73.86,73.63,0.24,0,0,0,69.62,71.39,1.45,1154,63.43,0,0,75.03,75.35,0,6868,0,0,73.47,73.25,0.21,0
"2011-02-15 00:00:00",2061,0,0,68.83,70.79,1.81,1154,63.43,0,0,74.75,75.01,0.5,6868,0,0,72.88,72.66,0.13,0,0,0,69.26,71.07,1.716,1154,63.43,0,0,74.94,75.24,0.301,6868,0,0,73.19,72.98,0.191,0,0,0,69.62,71.39,1.81,1154,63.43,0,0,75.11,75.41,0.56,6868,0,0,73.47,73.25,0.24,0,0,0,68.83,70.79,1.63,1154,63.43,0,0,74.67,75.01,0,6868,0,0,72.88,72.66,0.12,0
"2011-02-15 00:15:00",2062,0,0,68.24,70.41,2,1154,63.43,0,0,74.2,74.58,0.43,6868,0,0,72.12,72.06,0,0,0,0,68.58,70.59,1.9,1154,63.43,0,0,74.48,74.82,0.337,6868,0,0,72.52,72.42,0.041,0,0,0,68.83,70.79,2,1154,63.43,0,0,74.75,75.02,0.61,6868,0,0,72.88,72.66,0.14,0,0,0,68.24,70.41,1.81,1154,63.43,0,0,74.18,74.53,0.09,6868,0,0,72.12,72.06,0,0
"2011-02-15 00:30:00",2063,0,0,67.83,69.82,2,1154,63.43,0,0,73.82,74.26,0.22,6868,0,0,71.72,71.67,0,0,0,0,68.04,70.12,2,1154,63.43,0,0,74.01,74.42,0.395,6868,0,0,71.93,71.86,0,0,0,0,68.24,70.41,2,1154,63.43,0,0,74.2,74.58,0.67,6868,0,0,72.12,72.06,0,0,0,0,67.83,69.82,2,1154,63.43,0,0,73.66,74.12,0.18,6868,0,0,71.72,71.67,0,0
"2011-02-15 00:45:00",2064,0,0,67.43,69.43,2,1154,63.43,0,0,73.27,73.71,0.45,6868,0,0,71.12,71.08,0,0,0,0,67.59,69.65,2,1154,63.43,0,0,73.53,74,0.429,6868,0,0,71.41,71.34,0,0,0,0,67.83,69.82,2,1154,63.43,0,0,73.82,74.26,0.66,6868,0,0,71.72,71.67,0,0,0,0,67.43,69.43,2,1154,63.43,0,0,73.26,73.71,0.2,6868,0,0,71.12,71.08,0,0
"2011-02-15 01:00:00",2065,0,0,66.86,68.95,2.08,1154,63.43,0,0,72.96,73.27,0.31,6868,0,0,70.73,70.68,0.1,0,0,0,67.12,69.21,2.043,1154,63.43,0,0,73.11,73.55,0.398,6868,0,0,70.95,70.86,0.033,0,0,0,67.43,69.43,2.08,1154,63.43,0,0,73.27,73.71,0.64,6868,0,0,71.12,71.08,0.11,0,0,0,66.86,68.95,2,1154,63.43,0,0,72.96,73.27,0.19,6868,0,0,70.73,70.68,0,0
"2011-02-15 01:15:00",2066,0,0,66.47,68.56,2.08,1154,63.43,0,0,72.53,72.93,0.38,6868,0,0,70.32,70.1,0.13,0,0,0,66.66,68.78,2.08,1154,63.43,0,0,72.77,73.13,0.365,6868,0,0,70.52,70.4,0.106,0,0,0,66.86,68.95,2.08,1154,63.43,0,0,72.96,73.27,0.57,6868,0,0,70.73,70.68,0.13,0,0,0,66.47,68.56,2.08,1154,63.43,0,0,72.51,72.89,0.15,6868,0,0,70.32,70.1,0,0
"2011-02-15 01:30:00",2067,0,0,66.07,68.17,2.08,1154,63.43,0,0,72.12,72.5,0.38,6868,0,0,69.94,69.72,0.16,0,0,0,66.25,68.34,2.08,1154,63.43,0,0,72.37,72.71,0.332,6868,0,0,70.1,69.93,0.143,0,0,0,66.47,68.56,2.08,1154,63.43,0,0,72.53,72.93,0.54,6868,0,0,70.32,70.1,0.18,0,0,0,66.07,68.17,2.08,1154,63.43,0,0,72.12,72.5,0.15,6868,0,0,69.94,69.72,0.11,0
"2011-02-15 01:45:00",2068,0,0,65.68,67.77,2.08,1154,63.43,0,0,71.74,72.17,0.19,6868,0,0,69.56,69.33,0.23,0,0,0,65.94,67.93,2.08,1154,63.43,0,0,71.95,72.29,0.322,6868,0,0,69.7,69.48,0.204,0,0,0,66.07,68.17,2.08,1154,63.43,0,0,72.12,72.5,0.52,6868,0,0,69.94,69.72,0.23,0,0,0,65.68,67.77,2.08,1154,63.43,0,0,71.74,72.17,0.16,6868,0,0,69.56,69.33,0.16,0
"2011-02-15 02:00:00",2069,0,0,65.49,67.38,1.9,1154,63.43,0,0,71.39,71.75,0.34,6868,0,0,69.18,68.94,0.28,0,0,0,65.59,67.52,2.003,1154,63.43,0,0,71.58,71.92,0.323,6868,0,0,69.34,69.08,0.251,0,0,0,65.68,67.77,2.08,1154,63.43,0,0,71.74,72.17,0.46,6868,0,0,69.56,69.33,0.29,0,0,0,65.49,67.38,1.9,1154,63.43,0,0,71.36,71.75,0.16,6868,0,0,69.18,68.94,0.22,0
"2011-02-15 02:15:00",2070,0,0,65.09,66.99,1.9,1154,63.43,0,0,70.99,71.43,0.34,6868,0,0,68.98,68.56,0.32,0,0,0,65.28,67.13,1.9,1154,63.43,0,0,71.25,71.55,0.284,6868,0,0,69.05,68.74,0.29,0,0,0,65.49,67.38,1.9,1154,63.43,0,0,71.39,71.75,0.44,6868,0,0,69.18,68.94,0.32,0,0,0,65.09,66.99,1.9,1154,63.43,0,0,70.99,71.43,0.12,6868,0,0,68.98,68.56,0.26,0
"2011-02-15 02:30:00",2071,0,0,64.9,66.8,1.9,1154,63.43,0,0,70.7,71,0.22,6868,0,0,68.59,68.37,0.32,0,0,0,65.03,66.89,1.9,1222,63.43,0,0,70.93,71.21,0.255,6830,0,0,68.79,68.46,0.311,3.278,0,0,65.09,66.99,1.9,7999,63.43,0,0,70.99,71.43,0.4,6868,0,0,68.98,68.56,0.32,590,0,0,64.9,66.8,1.9,1154,63.43,0,0,70.7,71,0,34,0,0,68.59,68.37,0.29,0
"2011-02-15 02:45:00",2072,0,0,64.7,66.6,1.9,1154,63.43,0,0,70.53,70.75,0.34,6868,0,0,68.39,67.98,0.33,0,0,0,64.84,66.64,1.9,1154,63.43,0,0,70.64,70.86,0.222,6868,0,0,68.5,68.18,0.316,0,0,0,64.9,66.8,1.9,1154,63.43,0,0,70.7,71,0.38,6868,0,0,68.59,68.37,0.34,0,0,0,64.7,66.6,1.9,1154,63.43,0,0,70.53,70.75,0,6868,0,0,68.39,67.98,0.29,0
"2011-02-15 03:00:00",2073,0,0,64.5,66.4,1.9,1154,63.43,0,0,70.24,70.31,0.31,6868,0,0,68.19,67.78,0.36,0,0,0,64.65,66.45,1.9,1154,63.43,0,0,70.36,70.54,0.172,6868,0,0,68.28,67.9,0.346,0,0,0,64.7,66.6,1.9,1154,63.43,0,0,70.53,70.75,0.34,6868,0,0,68.39,67.98,0.37,0,0,0,64.5,66.4,1.9,1154,63.43,0,0,70.24,70.31,0,6868,0,0,68.19,67.78,0.32,0
"2011-02-15 03:15:00",2074,0,0,64.5,66.22,1.7,1154,63.43,0,0,69.96,70.06,0.15,6868,0,0,68,67.58,0.41,0,0,0,64.5,66.23,1.837,1154,63.43,0,0,70.08,70.27,0.157,6868,0,0,68.05,67.66,0.375,0,0,0,64.5,66.4,1.9,1154,63.43,0,0,70.24,70.31,0.32,6868,0,0,68.19,67.78,0.42,0,0,0,64.5,66.22,1.7,1154,63.43,0,0,69.96,70.06,0,6868,0,0,68,67.58,0.35,0
"2011-02-15 03:30:00",2075,0,0,64.87,66.41,1.7,1154,63.43,0,0,69.91,70.06,0,6868,0,0,68.18,67.58,0.48,0,0,0,64.63,66.31,1.7,1154,63.43,0,0,69.94,70.06,0.138,6868,0,0,68.05,67.58,0.451,0,0,0,64.87,66.41,1.7,1154,63.43,0,0,69.96,70.06,0.31,6868,0,0,68.18,67.58,0.49,0,0,0,64.5,66.22,1.7,1154,63.43,0,0,69.91,70.06,0,6868,0,0,68,67.58,0.4,0
"2011-02-15 03:45:00",2076,0,0,64.87,66.58,1.7,1154,63.43,0,0,69.91,69.95,0.25,6868,0,0,68.37,67.77,0.5,0,0,0,64.87,66.49,1.7,1154,63.43,0,0,69.91,70,0.112,6868,0,0,68.23,67.75,0.492,0,0,0,64.87,66.58,1.7,1154,63.43,0,0,69.91,70.06,0.28,6868,0,0,68.37,67.77,0.52,0,0,0,64.87,66.41,1.7,1154,63.43,0,0,69.91,69.95,0,6868,0,0,68.18,67.58,0.48,0
"2011-02-15 04:00:00",2077,0,0,64.87,66.38,1.7,1154,63.43,0,0,69.65,69.81,0.11,6868,0,0,68.17,67.77,0.44,0,0,0,64.87,66.58,1.7,1154,63.43,0,0,69.83,69.93,0.083,6868,0,0,68.34,67.77,0.469,0,0,0,64.87,66.58,1.7,1154,63.43,0,0,69.91,69.95,0.25,6868,0,0,68.37,67.77,0.51,0,0,0,64.87,66.38,1.7,1154,63.43,0,0,69.65,69.81,0,6868,0,0,68.17,67.77,0.43,0
"2011-02-15 04:15:00",2078,0,0,64.49,66.18,1.7,1154,63.43,0,0,69.55,69.6,0.19,6868,0,0,67.97,67.58,0.37,0,0,0,64.7,66.34,1.7,1154,63.43,0,0,69.61,69.71,0.07,6868,0,0,68.07,67.66,0.404,0,0,0,64.87,66.38,1.7,1154,63.43,0,0,69.65,69.81,0.25,6868,0,0,68.17,67.77,0.44,0,0,0,64.49,66.18,1.7,1154,63.43,0,0,69.55,69.6,0,6868,0,0,67.97,67.58,0.37,0
"2011-02-15 04:30:00",2079,0,0,64.29,65.98,1.7,1154,63.43,0,0,69.34,69.4,0,6868,0,0,67.59,67.2,0.36,0,0,0,64.41,66.11,1.7,1154,63.43,0,0,69.41,69.5,0.064,6868,0,0,67.78,67.4,0.371,0,0,0,64.49,66.18,1.7,1154,63.43,0,0,69.55,69.6,0.21,6868,0,0,67.97,67.58,0.38,0,0,0,64.29,65.98,1.7,1154,63.43,0,0,69.34,69.4,0,6868,0,0,67.59,67.2,0.35,0
"2011-02-15 04:45:00",2080,0,0,64.29,65.98,1.7,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.59,67.2,0.4,0,0,0,64.29,65.98,1.7,1154,63.43,0,0,69.19,69.25,0.074,6868,0,0,67.59,67.2,0.364,0,0,0,64.29,65.98,1.7,1154,63.43,0,0,69.34,69.4,0.21,6868,0,0,67.59,67.2,0.4,0,0,0,64.29,65.98,1.7,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.59,67.2,0.34,0
"2011-02-15 05:00:00",2081,0,0,64.48,65.98,1.5,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.59,67.2,0.45,0,0,0,64.31,65.98,1.674,1154,63.43,0,0,69.01,69.23,0.064,6868,0,0,67.59,67.2,0.429,0,0,0,64.48,65.98,1.7,1154,63.43,0,0,69.01,69.23,0.21,6868,0,0,67.59,67.2,0.48,0,0,0,64.29,65.98,1.5,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.59,67.2,0.38,0
"2011-02-15 05:15:00",2082,0,0,64.67,65.98,1.5,1154,63.43,0,0,69.01,69.23,0.2,6868,0,0,67.78,67.2,0.48,0,0,0,64.49,65.98,1.5,1154,63.43,0,0,69.01,69.23,0.072,6868,0,0,67.67,67.2,0.475,0,0,0,64.67,65.98,1.5,1154,63.43,0,0,69.01,69.23,0.21,6868,0,0,67.78,67.2,0.49,0,0,0,64.48,65.98,1.5,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.59,67.2,0.45,0
"2011-02-15 05:30:00",2083,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.78,67.39,0.49,0,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.01,69.23,0.074,6868,0,0,67.78,67.33,0.481,0,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.01,69.23,0.22,6868,0,0,67.78,67.39,0.5,0,0,0,64.67,65.98,1.5,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.78,67.2,0.46,0
"2011-02-15 05:45:00",2084,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.08,69.23,0.14,6868,0,0,67.97,67.39,0.46,0,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.07,69.23,0.069,6868,0,0,67.93,67.39,0.472,0,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.08,69.23,0.22,6868,0,0,67.97,67.39,0.48,0,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.01,69.23,0,6868,0,0,67.78,67.39,0.45,0
"2011-02-15 06:00:00",2085,0,0,64.47,65.97,1.5,1154,63.43,0,0,69.08,69.17,0,6868,0,0,67.59,67.19,0.38,0,0,0,64.63,66.11,1.5,1154,63.43,0,0,69.08,69.22,0.044,6868,0,0,67.85,67.37,0.421,0,0,0,64.67,66.17,1.5,1154,63.43,0,0,69.08,69.23,0.21,6868,0,0,67.97,67.39,0.47,0,0,0,64.47,65.97,1.5,1154,63.43,0,0,69.08,69.17,0,6868,0,0,67.59,67.19,0.38,0
"2011-02-15 06:15:00",2086,0,0,64.28,65.59,1.5,1154,63.43,0,0,68.88,68.92,0,6868,0,0,67.2,67,0.33,0,0,0,64.35,65.84,1.5,1154,63.43,0,0,68.94,68.99,0.043,6868,0,0,67.47,67.09,0.366,0,0,0,64.47,65.97,1.5,1154,63.43,0,0,69.08,69.17,0.17,6868,0,0,67.59,67.19,0.39,0,0,0,64.28,65.59,1.5,1154,63.43,0,0,68.88,68.92,0,6868,0,0,67.2,67,0.33,0
"2011-02-15 06:30:00",2087,0,0,64.27,65.59,1.33,1154,63.43,0,0,69.09,69.09,0.15,6868,0,0,67.59,67,0.48,0,0,0,64.1,65.59,1.494,1154,63.43,0,0,68.9,68.95,0.034,6868,0,0,67.27,67,0.392,0,0,0,64.28,65.59,1.5,1154,63.43,0,0,69.09,69.09,0.15,6868,0,0,67.59,67,0.48,0,0,0,64.08,65.59,1.33,1154,63.43,0,0,68.88,68.92,0,6868,0,0,67.2,67,0.32,0
"2011-02-15 06:45:00",2088,0,0,64.64,65.78,1.13,1154,63.43,0,0,69.62,69.62,0.14,6868,0,0,68.17,67.59,0.59,0,0,0,64.43,65.67,1.326,1154,63.43,0,0,69.3,69.36,0.043,6868,0,0,67.84,67.28,0.545,0,0,0,64.64,65.78,1.33,1154,63.43,0,0,69.62,69.62,0.18,6868,0,0,68.17,67.59,0.59,0,0,0,64.27,65.59,1.13,1154,63.43,0,0,69.09,69.09,0,6868,0,0,67.59,67,0.48,0
"2011-02-15 07:00:00",2089,0,0,65.02,66.15,1.13,1154,63.43,0,0,70.24,70.29,0.1,6868,0,0,68.74,68.16,0.62,0,0,0,64.89,65.98,1.13,1154,63.43,0,0,69.85,69.93,0.057,6868,0,0,68.46,67.84,0.606,0,0,0,65.02,66.15,1.13,1154,63.43,0,0,70.24,70.29,0.2,6868,0,0,68.74,68.16,0.62,0,0,0,64.64,65.78,1.13,1154,63.43,0,0,69.62,69.62,0,6868,0,0,68.17,67.59,0.58,0
"2011-02-15 07:15:00",2090,0,0,65.57,66.52,0.95,1154,63.43,0,0,70.6,70.7,0.19,6868,0,0,69.34,68.55,0.59,0,0,0,65.32,66.31,1.108,1154,63.43,0,0,70.4,70.48,0.061,6868,0,0,68.97,68.36,0.602,0,0,0,65.57,66.52,1.13,1154,63.43,0,0,70.6,70.7,0.2,6868,0,0,69.34,68.55,0.62,0,0,0,65.02,66.15,0.95,1154,63.43,0,0,70.24,70.29,0,6868,0,0,68.74,68.16,0.58,0
"2011-02-15 07:30:00",2091,0,0,65.57,66.52,0.95,1154,63.43,0,0,71.13,71.27,0,6868,0,0,69.72,69.12,0.56,0,0,0,65.57,66.52,0.95,1154,63.43,0,0,70.91,70.98,0.055,6868,0,0,69.47,68.88,0.581,0,0,0,65.57,66.52,0.95,1154,63.43,0,0,71.13,71.27,0.21,6868,0,0,69.72,69.12,0.62,0,0,0,65.57,66.52,0.95,1154,63.43,0,0,70.6,70.7,0,6868,0,0,69.34,68.55,0.55,0
"2011-02-15 07:45:00",2092,0,0,65.57,66.52,0.95,1154,63.43,0,0,71.53,71.67,0,6868,0,0,69.91,69.51,0.51,0,0,0,65.57,66.52,0.95,1154,63.43,0,0,71.37,71.43,0.034,6868,0,0,69.83,69.29,0.533,0,0,0,65.57,66.52,0.95,1154,63.43,0,0,71.53,71.67,0.2,6868,0,0,69.91,69.51,0.57,0,0,0,65.57,66.52,0.95,1154,63.43,0,0,71.13,71.27,0,6868,0,0,69.72,69.12,0.5,0
"2011-02-15 08:00:00",2093,0,0,65.94,66.88,0.95,1154,63.43,0,0,71.91,71.96,0.1,6868,0,0,70.29,69.7,0.5,0,0,0,65.7,66.72,0.95,1154,63.43,0,0,71.77,71.8,0.039,6868,0,0,70.15,69.62,0.5,0,0,0,65.94,66.88,0.95,1154,63.43,0,0,71.91,71.96,0.2,6868,0,0,70.29,69.7,0.52,0,0,0,65.57,66.52,0.95,1154,63.43,0,0,71.53,71.67,0,6868,0,0,69.91,69.51,0.48,0
"2011-02-15 08:15:00",2094,0,0,66.3,67.24,0.95,1154,63.43,0,0,72.17,72.27,0.09,6868,0,0,70.49,70.08,0.43,0,0,0,66.14,67.09,0.95,1154,63.43,0,0,72.05,72.13,0.048,6868,0,0,70.42,69.94,0.469,0,0,0,66.3,67.24,0.95,1154,63.43,0,0,72.17,72.27,0.22,6868,0,0,70.49,70.08,0.5,0,0,0,65.94,66.88,0.95,1154,63.43,0,0,71.91,71.96,0,6868,0,0,70.29,69.7,0.43,0
"2011-02-15 08:30:00",2095,0,0,66.86,67.8,0.95,1154,63.43,0,0,72.68,72.67,0,6868,0,0,70.87,70.46,0.42,0,0,0,66.57,67.48,0.95,1154,63.43,0,0,72.37,72.45,0.06,6868,0,0,70.72,70.28,0.426,0,0,0,66.86,67.8,0.95,1154,63.43,0,0,72.68,72.67,0.24,6868,0,0,70.87,70.46,0.46,0,0,0,66.3,67.24,0.95,1154,63.43,0,0,72.17,72.27,0,6868,0,0,70.49,70.08,0.41,0
"2011-02-15 08:45:00",2096,0,0,67.23,68.17,0.95,1154,63.43,0,0,72.88,73.03,0.24,6868,0,0,71.25,70.84,0.4,0,0,0,67.03,67.94,0.95,1154,63.43,0,0,72.79,72.86,0.067,6868,0,0,71.12,70.69,0.409,0,0,0,67.23,68.17,0.95,1154,63.43,0,0,72.88,73.03,0.27,6868,0,0,71.25,70.84,0.44,0,0,0,66.86,67.8,0.95,1154,63.43,0,0,72.68,72.67,0,6868,0,0,70.87,70.46,0.39,0
"2011-02-15 09:00:00",2097,0,0,67.6,68.55,0.95,1154,63.43,0,0,73.21,73.37,0.15,6868,0,0,71.63,71.21,0.37,0,0,0,67.43,68.33,0.95,1293,63.08,0,0,73.09,73.2,0.088,6889,0,0,71.42,71.01,0.396,6.678,0,0,67.6,68.55,0.95,7999,63.43,0,0,73.21,73.37,0.28,7999,0,0,71.63,71.21,0.41,605,0,0,67.23,68.17,0.95,1154,0,0,0,72.88,73.03,0,6868,0,0,71.25,70.84,0.37,0
"2011-02-15 09:15:00",2098,0,0,67.78,68.75,0.95,1154,63.43,0,0,73.34,73.46,0.23,6868,0,0,71.63,71.4,0.33,0,0,0,67.72,68.63,0.95,1154,63.43,0,0,73.24,73.37,0.103,6868,0,0,71.63,71.26,0.346,0,0,0,67.78,68.75,0.95,1154,63.43,0,0,73.34,73.46,0.31,6868,0,0,71.63,71.4,0.39,0,0,0,67.6,68.55,0.95,1154,63.43,0,0,73.21,73.37,0,6868,0,0,71.63,71.21,0.32,0
"2011-02-15 09:30:00",2099,0,0,68.14,69.12,0.95,1154,63.43,0,0,73.51,73.62,0.22,6868,0,0,71.82,71.59,0.33,0,0,0,68,68.91,0.95,1154,63.43,0,0,73.41,73.53,0.12,6868,0,0,71.8,71.44,0.332,0,0,0,68.14,69.12,0.95,1154,63.43,0,0,73.55,73.62,0.36,6868,0,0,71.82,71.59,0.35,0,0,0,67.78,68.75,0.95,1154,63.43,0,0,73.34,73.46,0,6868,0,0,71.63,71.4,0.32,0
"2011-02-15 09:45:00",2100,0,0,68.52,69.5,0.95,1154,63.43,0,0,73.99,74.1,0.13,6868,0,0,72.19,71.78,0.4,0,0,0,68.33,69.25,0.95,1154,62.73,0,0,73.68,73.84,0.126,6868,0,0,72.06,71.67,0.361,0,0,0,68.52,69.5,0.95,1154,63.43,0,0,73.99,74.1,0.34,6868,0,0,72.19,71.78,0.4,0,0,0,68.14,69.12,0.95,1154,0,0,0,73.5,73.62,0,6868,0,0,71.82,71.59,0.33,0
"2011-02-15 10:00:00",2101,0,0,68.9,69.89,0.95,1154,63.43,0,0,74.59,74.69,0.29,6868,0,0,72.77,72.36,0.4,0,0,0,68.75,69.69,0.95,1154,63.08,0,0,74.23,74.41,0.149,6868,0,0,72.57,72.15,0.409,0,0,0,68.9,69.89,0.95,1154,63.43,0,0,74.59,74.69,0.38,6868,0,0,72.77,72.36,0.43,0,0,0,68.52,69.5,0.95,1154,1,0,0,73.98,74.1,0,6868,0,0,72.19,71.78,0.38,0
"2011-02-15 10:15:00",2102,0,0,69.47,70.46,0.95,1154,63.43,0,0,75.15,75.28,0.18,6868,0,0,73.34,73.1,0.4,0,0,0.603,70.29,71.09,2.402,1289,59.26,1.59,0,74,74.57,3.682,7133,3.175,0,72.34,71.93,0.428,6.644,0,54.31,167.3,155.5,132.1,7999,63.43,143.3,0,75.17,75.33,321,7999,288.8,0,73.34,73.1,1.56,598,0,0,68.9,69.89,0.95,1154,0,0,0,0,38.62,0,6868,0,0,1.42,2.08,0.38,0
"2011-02-15 10:30:00",2103,0,0,69.85,70.83,0.95,1154,63.43,0,0,75.59,75.77,0.18,6868,0,0,73.92,73.47,0.39,0,0,0,69.62,70.62,0.95,1154,60.66,0,0,75.37,75.51,0.123,6868,0,0,73.7,73.29,0.392,0,0,0,69.85,70.83,0.95,1154,63.43,0,0,75.59,75.77,0.38,6868,0,0,73.92,73.47,0.41,0,0,0,69.47,70.46,0.95,1154,1,0,0,75.15,75.23,0,6868,0,0,73.34,73.1,0.37,0
"2011-02-15 10:45:00",2104,0,0,70.03,71.02,0.95,1154,63.43,0,0,75.71,75.88,0.23,6868,0,0,74.1,73.66,0.31,0,0,0,69.89,70.92,0.95,1154,60.31,0,0,75.68,75.83,0.16,6868,0,0,74.02,73.62,0.365,0,0,0,70.03,71.02,0.95,1154,63.43,0,0,75.73,76.01,0.44,6868,0,0,74.1,73.66,0.4,0,0,0,69.85,70.83,0.95,1154,1,0,0,75.56,75.76,0,6868,0,0,73.92,73.47,0.31,0
"2011-02-15 11:00:00",2105,0,0,70.03,71.02,0.95,1154,63.43,0,0,75.46,75.62,0.21,6868,0,0,73.71,73.47,0.2,0,0,0,70.03,71.02,0.95,1223,62.04,0,0,75.57,75.78,0.192,6651,0,0,73.9,73.63,0.251,3.411,0,0,70.03,71.02,0.95,7999,63.43,0,0,75.72,75.88,0.37,6868,0,0,74.1,73.66,0.31,614,0,0,70.03,71.02,0.95,1154,1,0,0,75.33,75.59,0,-7999,0,0,73.71,73.47,0.2,0
"2011-02-15 11:15:00",2106,0,0,70.03,71.02,0.95,1154,63.43,0,0,75.11,75.33,0.23,6868,0,0,73.52,73.27,0.19,0,0,0,70.03,71.02,0.95,1154,59.27,0,0,75.31,75.53,0.186,6868,0,0,73.62,73.39,0.201,0,0,0,70.03,71.02,0.95,1154,63.43,0,0,75.53,75.7,0.33,6868,0,0,73.71,73.47,0.22,0,0,0,70.03,71.02,0.95,1154,1,0,0,75.11,75.31,0,6868,0,0,73.52,73.27,0.18,0
"2011-02-15 11:30:00",2107,0,0,69.84,71.02,1.12,1154,63.43,0,0,74.92,75.11,0.11,6868,0,0,73.32,73.08,0.17,0,0,0.318,70.43,71.43,1.686,1249,62.74,0.355,0,74.61,75.88,1.769,7012,1.703,0,73.02,72.86,0.26,3.367,0,57.29,152.3,144.1,120.9,7999,63.43,63.83,0,75.27,197.6,292,7999,306.6,0,73.52,73.27,13.18,606,0,0,69.84,71.02,0.95,1154,1,0,0,0,75.11,0,6868,0,0,10.85,17.79,0.17,0
"2011-02-15 11:45:00",2108,0,0,69.84,71.02,1.12,1154,63.43,0,0,74.68,74.8,0.2,6868,0,0,72.93,72.71,0.19,0,0,0,69.84,71.02,1.12,1154,62.39,0,0,74.8,74.91,0.113,6868,0,0,73.11,72.92,0.187,0,0,0,69.84,71.02,1.12,1154,63.43,0,0,74.94,75.13,0.26,6868,0,0,73.32,73.08,0.21,0,0,0,69.84,71.02,1.12,1154,1,0,0,74.64,74.7,0,6868,0,0,72.93,72.71,0.16,0
"2011-02-15 12:00:00",2109,0,0,69.65,70.84,1.12,1154,63.43,0,0,74.46,74.49,0.21,6868,0,0,72.93,72.52,0.22,0,0,0,69.67,70.89,1.12,1154,63.43,0,0,74.57,74.66,0.08,6868,0,0,72.93,72.71,0.212,0,0,0,69.84,71.02,1.12,1154,63.43,0,0,74.73,74.8,0.24,6868,0,0,72.93,72.71,0.24,0,0,0,69.65,70.84,1.12,1154,63.43,0,0,74.31,74.39,0,6868,0,0,72.93,72.52,0.18,0
"2011-02-15 12:15:00",2110,0,0,69.65,70.84,1.12,1154,63.43,0,0,74.23,74.34,0,6868,0,0,72.74,72.52,0.24,0,0,0,69.65,70.84,1.12,1154,63.43,0,0,74.31,74.43,0.071,6868,0,0,72.76,72.52,0.243,0,0,0,69.65,70.84,1.12,1154,63.43,0,0,74.53,74.49,0.28,6868,0,0,72.93,72.52,0.27,0,0,0,69.65,70.84,1.12,1154,63.43,0,0,74.16,74.24,0,6868,0,0,72.74,72.52,0.22,0
"2011-02-15 12:30:00",2111,0,0,69.45,70.84,1.12,1154,63.43,0,0,74.01,74.08,0,6868,0,0,72.55,72.33,0.28,0,0,0,69.46,70.84,1.12,1154,62.74,0,0,74.11,74.2,0.07,6868,0,0,72.67,72.37,0.264,0,0,0,69.65,70.84,1.12,1154,63.43,0,0,74.23,74.34,0.25,6868,0,0,72.74,72.52,0.28,0,0,0,69.45,70.84,1.12,1154,1,0,0,73.92,74.08,0,6868,0,0,72.55,72.33,0.24,0
"2011-02-15 12:45:00",2112,0,0,69.45,70.65,1.12,1154,63.43,0,0,73.82,73.84,0,6868,0,0,72.36,72.14,0.25,0,0,0,69.45,70.71,1.12,1154,62.04,0,0,73.91,73.97,0.042,6868,0,0,72.52,72.23,0.26,0,0,0,69.45,70.84,1.12,1154,63.43,0,0,74.01,74.08,0.27,6868,0,0,72.55,72.33,0.28,0,0,0,69.45,70.65,1.12,1154,1,0,0,73.8,73.73,0,6868,0,0,72.36,72.14,0.24,0
"2011-02-15 13:00:00",2113,0,0,69.04,70.26,1.32,1154,63.43,0,0,73.46,73.66,0.09,6868,0,0,71.97,71.75,0.13,0,0,0.315,69.69,70.93,1.852,1221,59.96,0.359,0,73.26,74.45,1.764,7010,1.662,0,71.85,71.66,0.275,3.494,0,56.74,153.5,147.6,124.1,7999,63.43,64.69,0,73.82,198,303.2,7999,299.1,0,72.36,72.14,12.49,629,0,0,69.04,70.26,1.12,1154,1,0,0,0,73.56,0,6868,0,0,11,17.13,0.13,0
"2011-02-15 13:15:00",2114,0,0,68.65,70.06,1.32,1154,63.43,0,0,73.17,73.27,0.24,6868,0,0,71.38,71.35,0,0,0,0,68.79,70.15,1.32,1154,62.04,0,0,73.31,73.45,0.104,6868,0,0,71.65,71.53,0.107,0,0,0,69.04,70.26,1.32,1154,63.43,0,0,73.51,73.72,0.34,6868,0,0,71.97,71.75,0.14,0,0,0,68.65,70.06,1.32,1154,1,0,0,73.17,73.17,0,6868,0,0,71.38,71.35,0,0
"2011-02-15 13:30:00",2115,0,0,68.26,69.66,1.32,1154,63.43,0,0,72.71,72.93,0,6868,0,0,70.98,70.96,0,0,0,0,68.42,69.83,1.32,1154,62.39,0,0,72.94,73.08,0.129,6868,0,0,71.19,71.1,0.038,0,0,0,68.65,70.06,1.32,1154,63.43,0,0,73.17,73.34,0.39,6868,0,0,71.38,71.35,0.1,0,0,0,68.26,69.66,1.32,1154,1,0,0,72.71,72.87,0,6868,0,0,70.98,70.96,0,0
"2011-02-15 13:45:00",2116,0,0,67.88,69.27,1.32,1154,63.43,0,0,72.3,72.56,0.32,6868,0,0,70.59,70.57,0,0,0,0,68.1,69.54,1.32,1154,62.74,0,0,72.57,72.7,0.116,6868,0,0,70.8,70.7,0.032,0,0,0,68.26,69.66,1.32,1154,63.43,0,0,72.71,72.97,0.38,6868,0,0,70.98,70.96,0.1,0,0,0,67.88,69.27,1.32,1154,1,0,0,72.25,72.41,0,6868,0,0,70.59,70.57,0,0
"2011-02-15 14:00:00",2117,0,0,67.48,68.88,1.32,1154,63.43,0,0,72.04,72.04,0,6868,0,0,70.21,70.18,0.1,0,0,0,67.74,69.15,1.32,1154,63.43,0,0,72.18,72.31,0.098,6868,0,0,70.4,70.3,0.059,0,0,0,67.88,69.27,1.32,1154,63.43,0,0,72.3,72.56,0.33,6868,0,0,70.59,70.57,0.11,0,0,0,67.48,68.88,1.32,1154,63.43,0,0,72.04,72.04,0,6868,0,0,70.21,70.18,0,0
"2011-02-15 14:15:00",2118,0,0,67.28,68.67,1.32,1154,63.43,0,0,71.61,71.85,0,6868,0,0,70.02,69.78,0.2,0,0,0,67.37,68.77,1.32,1154,63.08,0,0,71.85,71.93,0.06,6868,0,0,70.07,69.89,0.109,0,0,0,67.48,68.88,1.32,1154,63.43,0,0,72.04,72.04,0.22,6868,0,0,70.21,70.18,0.2,0,0,0,67.28,68.67,1.32,1154,1,0,0,71.61,71.67,0,6868,0,0,70.02,69.78,0,0
"2011-02-15 14:30:00",2119,0,0,67.28,68.48,1.32,1154,63.43,0,0,71.97,72.02,0.1,6868,0,0,70.39,69.97,0.43,0,0,0,67.28,68.61,1.32,1154,63.43,0,0,71.77,71.9,0.1,6868,0,0,70.16,69.83,0.317,0,0,0,67.28,68.67,1.32,1154,63.43,0,0,71.97,72.02,0.31,6868,0,0,70.39,69.97,0.44,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,71.61,71.85,0,6868,0,0,70.02,69.78,0.19,0
"2011-02-15 14:45:00",2120,0,0,67.28,68.48,1.32,1154,63.43,0,0,72.27,72.3,0.31,6868,0,0,70.94,70.35,0.51,0,0,0,67.28,68.48,1.32,1154,62.74,0,0,72.04,72.16,0.123,6868,0,0,70.66,70.17,0.479,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,72.27,72.3,0.34,6868,0,0,70.94,70.35,0.52,0,0,0,67.28,68.48,1.32,1154,1,0,0,71.97,72.02,0,6868,0,0,70.39,69.97,0.42,0
"2011-02-15 15:00:00",2121,0,0,67.28,68.48,1.32,1154,63.43,0,0,72.45,72.7,0.23,6868,0,0,71.32,70.73,0.5,0,0,0,67.28,68.48,1.32,1154,62.74,0,0,72.33,72.49,0.132,6868,0,0,71.08,70.55,0.518,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,72.45,72.7,0.37,6868,0,0,71.32,70.73,0.53,0,0,0,67.28,68.48,1.32,1154,1,0,0,72.27,72.3,0,6868,0,0,70.94,70.35,0.5,0
"2011-02-15 15:15:00",2122,0,0,67.28,68.48,1.32,1154,63.43,0,0,72.76,72.91,0.14,6868,0,0,71.5,71.1,0.52,0,0,0,67.28,68.48,1.32,1154,62.39,0,0,72.65,72.8,0.137,6868,0,0,71.42,70.88,0.521,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,72.78,72.91,0.31,6868,0,0,71.5,71.1,0.54,0,0,0,67.28,68.48,1.32,1154,1,0,0,72.45,72.7,0,6868,0,0,71.32,70.73,0.5,0
"2011-02-15 15:30:00",2123,0,0,67.28,68.48,1.32,1154,63.43,0,0,73.04,73.15,0.23,6868,0,0,71.88,71.29,0.5,0,0,0,67.28,68.48,1.32,1154,63.08,0,0,72.9,73.03,0.141,6868,0,0,71.7,71.17,0.505,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,73.04,73.26,0.36,6868,0,0,71.88,71.29,0.53,0,0,0,67.28,68.48,1.32,1154,1,0,0,72.76,72.91,0,6868,0,0,71.5,71.1,0.48,0
"2011-02-15 15:45:00",2124,0,0,67.28,68.48,1.32,1154,63.43,0,0,73.26,73.47,0.3,6868,0,0,72.07,71.48,0.47,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,73.15,73.35,0.144,6868,0,0,71.95,71.42,0.494,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,73.3,73.47,0.34,6868,0,0,72.07,71.48,0.51,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,73.04,73.15,0,6868,0,0,71.88,71.29,0.46,0
"2011-02-15 16:00:00",2125,0,0,67.28,68.48,1.12,1154,63.43,0,0,73.58,73.8,0.34,6868,0,0,72.26,71.84,0.5,0,0,0,67.28,68.48,1.193,1154,63.08,0,0,73.45,73.61,0.164,6868,0,0,72.18,71.71,0.484,0,0,0,67.28,68.48,1.32,1154,63.43,0,0,73.58,73.8,0.41,6868,0,0,72.26,71.84,0.51,0,0,0,67.28,68.48,1.12,1154,1,0,0,73.26,73.47,0,6868,0,0,72.07,71.48,0.46,0
"2011-02-15 16:15:00",2126,0,0,67.28,68.48,1.12,1154,63.43,0,0,73.97,74.21,0.41,6868,0,0,72.84,72.21,0.53,0,0,0,67.28,68.48,1.12,1154,63.08,0,0,73.79,74.02,0.204,6868,0,0,72.56,72.02,0.52,0,0,0,67.28,68.48,1.12,1154,63.43,0,0,73.97,74.21,0.42,6868,0,0,72.84,72.21,0.55,0,0,0,67.28,68.48,1.12,1154,1,0,0,73.58,73.8,0,6868,0,0,72.26,71.84,0.48,0
"2011-02-15 16:30:00",2127,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.4,74.54,0,6868,0,0,73.22,72.59,0.53,0,0,0,67.3,68.48,1.12,1154,63.43,0,0,74.13,74.4,0.224,6868,0,0,72.95,72.41,0.527,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.4,74.54,0.48,6868,0,0,73.22,72.59,0.55,0,0,0,67.28,68.48,1.12,1154,63.43,0,0,73.97,74.21,0,6868,0,0,72.84,72.21,0.5,0
"2011-02-15 16:45:00",2128,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.59,74.95,0.24,6868,0,0,73.4,72.97,0.5,0,0,0.329,67.92,68.89,1.746,1232,60.65,0.371,0,74.08,74.85,1.933,6993,1.62,0,72.9,72.36,0.534,3.717,0,59.14,148.1,142.6,113.7,7999,63.43,66.7,0,74.59,90.2,303.4,7999,291.6,0,73.4,72.97,3.2,669,0,0,67.47,68.48,1.12,1154,0,0,0,0,74.54,0,6868,0,0,2.36,2.85,0.5,0
"2011-02-15 17:00:00",2129,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.62,74.99,0.19,6868,0,0,72.8,72.58,0.25,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.67,74.97,0.329,6868,0,0,73.24,72.85,0.394,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.69,75.11,0.58,6868,0,0,73.4,72.97,0.52,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.56,74.95,0,6868,0,0,72.8,72.58,0.25,0
"2011-02-15 17:15:00",2130,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.42,74.82,0.28,6868,0,0,72.21,71.97,0.13,0,0,0,67.47,68.48,1.12,1154,62.37,0,0,74.48,74.88,0.378,6868,0,0,72.48,72.29,0.175,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.62,74.99,0.64,6868,0,0,72.8,72.58,0.26,0,0,0,67.47,68.48,1.12,1154,0,0,0,74.39,74.78,0.14,6868,0,0,72.21,71.97,0.12,0
"2011-02-15 17:30:00",2131,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.13,74.54,0.5,6868,0,0,71.63,71.58,0.1,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.21,74.65,0.407,6868,0,0,71.9,71.77,0.113,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.31,74.83,0.63,6868,0,0,72.21,71.97,0.14,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.13,74.52,0.2,6868,0,0,71.63,71.58,0.09,0
"2011-02-15 17:45:00",2132,0,0,67.28,68.29,1.12,1154,63.43,0,0,73.8,74.22,0.31,6868,0,0,71.25,71.2,0.12,0,0,0,67.44,68.43,1.12,1154,63.43,0,0,73.92,74.32,0.374,6868,0,0,71.46,71.33,0.122,0,0,0,67.47,68.48,1.12,1154,63.43,0,0,74.13,74.54,0.6,6868,0,0,71.63,71.58,0.15,0,0,0,67.28,68.29,1.12,1154,63.43,0,0,73.8,74.22,0.14,6868,0,0,71.25,71.2,0,0
"2011-02-15 18:00:00",2133,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.58,73.89,0.42,6868,0,0,70.85,70.79,0.18,0,0,0,67.24,68.21,0.972,1154,63.43,0,0,73.68,74.06,0.364,6868,0,0,71.1,70.92,0.147,0,0,0,67.28,68.29,1.12,1154,63.43,0,0,73.8,74.22,0.57,6868,0,0,71.25,71.2,0.18,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.48,73.89,0.15,6868,0,0,70.85,70.79,0.12,0
"2011-02-15 18:15:00",2134,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.5,73.79,0.25,6868,0,0,71.25,70.79,0.41,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.52,73.82,0.293,6868,0,0,70.93,70.67,0.267,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.58,73.89,0.52,6868,0,0,71.25,70.79,0.43,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.5,73.79,0,6868,0,0,70.85,70.6,0.17,0
"2011-02-15 18:30:00",2135,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.89,74.24,0,6868,0,0,72.22,71.57,0.63,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.71,73.96,0.242,6868,0,0,71.72,71.16,0.545,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.89,74.24,0.46,6868,0,0,72.22,71.57,0.64,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.5,73.79,0,6868,0,0,71.25,70.79,0.42,0
"2011-02-15 18:45:00",2136,0,0,67.26,68.28,0.92,1154,63.43,0,0,74.25,74.54,0.13,6868,0,0,72.79,72.14,0.65,0,0,0,67.23,68.13,0.92,1154,63.43,0,0,74.1,74.34,0.203,6868,0,0,72.48,71.8,0.657,0,0,0,67.26,68.28,0.92,1154,63.43,0,0,74.32,74.54,0.46,6868,0,0,72.79,72.14,0.69,0,0,0,67.08,68.09,0.92,1154,63.43,0,0,73.89,74.24,0,6868,0,0,72.22,71.57,0.63,0
"2011-02-15 19:00:00",2137,0,0,67.63,68.47,0.92,1154,63.43,0,0,74.68,74.9,0.33,6868,0,0,73.39,72.7,0.64,0,0,0,67.4,68.32,0.92,1154,63.43,0,0,74.49,74.72,0.209,6868,0,0,73.04,72.37,0.659,0,0,0,67.63,68.47,0.92,1154,63.43,0,0,74.71,74.9,0.47,6868,0,0,73.39,72.7,0.67,0,0,0,67.26,68.28,0.92,1154,63.43,0,0,74.25,74.54,0,6868,0,0,72.79,72.14,0.64,0
"2011-02-15 19:15:00",2138,0,0,67.81,68.66,0.92,1154,63.43,0,0,75.07,75.33,0.24,6868,0,0,73.76,73.08,0.61,0,0,0,67.69,68.54,0.92,1154,63.43,0,0,74.89,75.15,0.218,6868,0,0,73.54,72.89,0.63,0,0,0,67.81,68.66,0.92,1154,63.43,0,0,75.2,75.33,0.48,6868,0,0,73.76,73.08,0.66,0,0,0,67.63,68.47,0.92,1154,63.43,0,0,74.68,74.9,0,6868,0,0,73.39,72.7,0.6,0
"2011-02-15 19:30:00",2139,0,0,67.99,68.85,0.92,1154,63.43,0,0,75.37,75.74,0.41,6868,0,0,74.15,73.47,0.56,0,0,0,67.84,68.71,0.92,1154,63.43,0,0,75.23,75.48,0.222,6868,0,0,73.9,73.31,0.586,0,0,0,67.99,68.85,0.92,1154,63.43,0,0,75.45,75.75,0.48,6868,0,0,74.15,73.47,0.63,0,0,0,67.81,68.66,0.92,1154,63.43,0,0,75.03,75.29,0,6868,0,0,73.76,73.08,0.55,0
"2011-02-15 19:45:00",2140,0,0,67.99,69.04,0.92,1154,63.43,0,0,75.74,76.05,0.29,6868,0,0,74.34,73.86,0.52,0,0,0,67.99,68.87,0.92,1154,63.43,0,0,75.58,75.84,0.242,6868,0,0,74.23,73.67,0.546,0,0,0,67.99,69.04,0.92,1154,63.43,0,0,75.82,76.05,0.5,6868,0,0,74.34,73.86,0.57,0,0,0,67.99,68.85,0.92,1154,63.43,0,0,75.33,75.69,0,6868,0,0,74.15,73.47,0.5,0
"2011-02-15 20:00:00",2141,0,0,68.18,69.04,0.92,1154,63.43,0,0,76.02,76.33,0.24,6868,0,0,74.72,74.05,0.49,0,0,0,68.16,69.04,0.92,1264,63.43,0,0,75.91,76.17,0.238,6830,0,0,74.49,73.97,0.514,3.806,0,0,68.18,69.04,0.92,7999,63.43,0,0,76.02,76.41,0.52,6868,0,0,74.72,74.05,0.54,685,0,0,67.99,69.04,0.92,1154,63.43,0,0,75.74,76.01,0,55,0,0,74.34,73.86,0.49,0
"2011-02-15 20:15:00",2142,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.19,76.49,0.11,6868,0,0,74.72,74.24,0.46,0,0,0,68.18,69.08,0.92,1154,63.43,0,0,76.15,76.41,0.238,6868,0,0,74.72,74.21,0.475,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.39,76.49,0.51,6868,0,0,74.72,74.24,0.51,0,0,0,68.18,69.04,0.92,1154,63.43,0,0,75.97,76.33,0,6868,0,0,74.72,74.05,0.44,0
"2011-02-15 20:30:00",2143,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.48,76.67,0.26,6868,0,0,74.9,74.43,0.41,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.33,76.58,0.213,6868,0,0,74.76,74.39,0.42,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.49,76.67,0.45,6868,0,0,74.9,74.43,0.46,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.19,76.44,0,6868,0,0,74.72,74.24,0.39,0
"2011-02-15 20:45:00",2144,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.68,76.89,0.16,6868,0,0,75.09,74.81,0.45,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.55,76.77,0.211,6868,0,0,75.01,74.56,0.421,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.68,76.99,0.44,6868,0,0,75.09,74.81,0.45,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.41,76.61,0,6868,0,0,74.9,74.43,0.39,0
"2011-02-15 21:00:00",2145,0,0,68.35,69.41,0.92,1154,63.43,0,0,76.9,77.09,0.14,6868,0,0,75.28,75.01,0.44,0,0,0,68.23,69.23,0.92,1154,63.43,0,0,76.76,77,0.212,6868,0,0,75.26,74.81,0.441,0,0,0,68.35,69.41,0.92,1154,63.43,0,0,76.9,77.09,0.43,6868,0,0,75.28,75.01,0.46,0,0,0,68.18,69.22,0.92,1154,63.43,0,0,76.68,76.83,0,6868,0,0,75.09,74.81,0.42,0
"2011-02-15 21:15:00",2146,0,0,68.35,69.41,0.92,1154,63.43,0,0,77.12,77.33,0.19,6868,0,0,75.67,75.2,0.46,0,0,0,68.35,69.41,0.92,1154,63.43,0,0,77.02,77.24,0.202,6868,0,0,75.5,75.03,0.452,0,0,0,68.35,69.41,0.92,1154,63.43,0,0,77.12,77.43,0.36,6868,0,0,75.67,75.2,0.48,0,0,0,68.35,69.41,0.92,1154,63.43,0,0,76.9,77,0,6868,0,0,75.28,75.01,0.43,0
"2011-02-15 21:30:00",2147,0,0,68.35,69.41,0.92,1154,63.43,0,0,77.35,77.58,0.12,6868,0,0,75.67,75.2,0.44,0,0,0,68.35,69.41,0.92,1200,63.43,0,0,77.28,77.47,0.188,6830,0,0,75.67,75.2,0.459,4.211,0,0,68.35,69.41,0.92,7999,63.43,0,0,77.37,77.69,0.33,6868,0,0,75.67,75.2,0.48,758,0,0,68.35,69.41,0.92,1154,63.43,0,0,77.05,77.32,0,55,0,0,75.67,75.2,0.43,0
"2011-02-15 21:45:00",2148,0,0,68.35,69.41,1.11,1154,63.43,0,0,77.38,77.58,0.09,6868,0,0,75.67,75.39,0.34,0,0,0,68.35,69.41,1.028,1154,63.43,0,0,77.37,77.58,0.159,6868,0,0,75.67,75.33,0.387,0,0,0,68.35,69.41,1.11,1154,63.43,0,0,77.48,77.58,0.37,6868,0,0,75.67,75.39,0.44,0,0,0,68.35,69.41,0.92,1154,63.43,0,0,77.25,77.58,0,6868,0,0,75.67,75.2,0.33,0
"2011-02-15 22:00:00",2149,0,0,68.91,69.97,1.11,1154,63.43,0,0,77.27,77.41,0,6868,0,0,75.47,75.2,0.27,0,0,0,68.62,69.68,1.11,1154,63.43,0,0,77.33,77.47,0.134,6868,0,0,75.6,75.31,0.297,0,0,0,68.91,69.97,1.11,1154,63.43,0,0,77.38,77.58,0.36,6868,0,0,75.67,75.39,0.35,0,0,0,68.35,69.41,1.11,1154,63.43,0,0,77.16,77.34,0,6868,0,0,75.47,75.2,0.27,0
"2011-02-15 22:15:00",2150,0,0,69.48,70.53,1.11,1154,63.43,0,0,77.27,77.41,0.17,6868,0,0,75.47,75.2,0.28,0,0,0,69.23,70.23,1.11,1154,63.43,0,0,77.27,77.41,0.106,6868,0,0,75.47,75.2,0.287,0,0,0,69.48,70.53,1.11,1154,63.43,0,0,77.27,77.41,0.33,6868,0,0,75.47,75.2,0.31,0,0,0,68.91,69.97,1.11,1154,63.43,0,0,77.27,77.41,0,6868,0,0,75.47,75.2,0.27,0
"2011-02-15 22:30:00",2151,0,0,70.03,70.91,1.11,1154,63.43,0,0,77.24,77.49,0.21,6868,0,0,75.47,75.2,0.33,0,0,0,69.73,70.71,1.11,1154,63.43,0,0,77.27,77.43,0.104,6868,0,0,75.47,75.2,0.32,0,0,0,70.03,70.91,1.11,1154,63.43,0,0,77.47,77.49,0.37,6868,0,0,75.47,75.2,0.35,0,0,0,69.48,70.53,1.11,1154,63.43,0,0,77.17,77.31,0,6868,0,0,75.47,75.2,0.28,0
"2011-02-15 22:45:00",2152,0,0,70.4,71.29,1.11,1154,63.43,0,0,77.39,77.49,0.13,6868,0,0,75.47,75.2,0.33,0,0,0.349,70.58,71.52,1.807,1221,63.43,0.363,0,76.89,77.06,0.126,6830,0.007,0,75.05,74.78,0.332,4.139,0,62.88,149.8,145.6,126.6,7999,63.43,65.27,0,77.49,77.49,0.34,6868,1.2,0,75.47,75.2,0.35,745,0,0,70.03,70.91,1.11,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-15 23:00:00",2153,0,0,70.76,71.65,0.93,1154,63.43,0,0,77.46,77.58,0,6868,0,0,75.66,75.2,0.32,0,0,0,70.5,71.45,1.063,1154,63.43,0,0,77.42,77.55,0.137,6868,0,0,75.53,75.2,0.335,0,0,0,70.76,71.65,1.11,1154,63.43,0,0,77.5,77.74,0.44,6868,0,0,75.66,75.2,0.35,0,0,0,70.4,71.29,0.93,1154,63.43,0,0,77.29,77.39,0,6868,0,0,75.47,75.2,0.31,0
"2011-02-15 23:15:00",2154,0,0,70.76,71.84,0.93,1154,63.43,0,0,77.4,77.48,0.18,6868,0,0,75.66,75.2,0.28,0,0,0,70.76,71.75,0.93,1154,63.43,0,0,77.44,77.56,0.114,6868,0,0,75.66,75.2,0.318,0,0,0,70.76,71.84,0.93,1154,63.43,0,0,77.59,77.77,0.36,6868,0,0,75.66,75.2,0.35,0,0,0,70.76,71.65,0.93,1154,63.43,0,0,77.27,77.32,0,6868,0,0,75.66,75.2,0.28,0
"2011-02-15 23:30:00",2155,0,0,70.94,71.84,0.93,1154,63.43,0,0,77.14,77.19,0,6868,0,0,75.27,75,0.22,0,0,0,70.93,71.84,0.93,1154,63.43,0,0,77.24,77.33,0.125,6868,0,0,75.39,75.12,0.254,0,0,0,70.94,71.84,0.93,1154,63.43,0,0,77.44,77.58,0.44,6868,0,0,75.66,75.2,0.29,0,0,0,70.76,71.84,0.93,1154,63.43,0,0,76.98,77,0,6868,0,0,75.27,75,0.22,0
"2011-02-15 23:45:00",2156,0,0,70.94,71.84,0.93,1154,63.43,0,0,76.89,76.83,0,6868,0,0,74.89,74.63,0.24,0,0,0.331,71.41,72.27,1.614,1203,63.43,0.364,0,76.58,76.58,0.136,6830,0.007,0,74.64,74.42,0.231,3.856,0,59.6,155.2,149.8,124.1,7999,63.43,65.55,0,77.23,77.29,0.34,6868,1.2,0,75.27,75,0.25,694,0,0,70.94,71.84,0.93,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 00:00:00",2157,0,0,70.33,71.45,1.11,1154,63.43,0,0,76.35,76.57,0.14,6868,0,0,74.29,74.04,0.11,0,0,0,70.64,71.72,0.983,1154,63.43,0,0,76.67,76.73,0.135,6868,0,0,74.61,74.41,0.185,0,0,0,70.94,71.84,1.11,1154,63.43,0,0,77.02,77.03,0.42,6868,0,0,74.89,74.63,0.24,0,0,0,70.33,71.45,0.93,1154,63.43,0,0,76.33,76.44,0,6868,0,0,74.29,74.04,0.11,0
"2011-02-16 00:15:00",2158,0,0,69.73,70.85,1.11,1154,63.43,0,0,75.8,76.1,0.09,6868,0,0,73.3,73.45,0,0,0,0.657,70.89,72.02,2.455,1339,63.43,0.72,0,75.36,75.44,0.117,6792,0.013,0,72.97,72.92,0.02,7.789,0,59.3,155.1,150.2,123.8,7999,63.43,65.27,0,76.48,76.67,0.37,6868,1.2,0,74.29,74.04,0.12,701,0,0,69.73,70.85,1.11,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 00:30:00",2159,0,0,68.94,70.46,1.3,1154,63.43,0,0,75.51,75.6,0,6868,0,0,72.52,72.65,0,0,0,0,69.32,70.63,1.204,1245,63.43,0,0,75.7,75.83,0.109,6830,0,0,72.98,72.99,0,3.894,0,0,69.53,70.85,1.3,7999,63.43,0,0,75.99,76.12,0.36,6868,0,0,73.3,73.45,0,701,0,0,68.94,70.46,1.11,1154,63.43,0,0,75.34,75.52,0,55,0,0,72.52,72.65,0,0
"2011-02-16 00:45:00",2160,0,0,68.54,69.86,1.3,1154,63.43,0,0,74.91,75.13,0.11,6868,0,0,71.93,72.07,0,0,0,0.657,69.72,71.03,2.659,1316,63.43,0.724,0,74.41,74.53,0.114,6754,0.013,0,71.51,71.53,0,11.86,0,59.17,159.1,157.2,124.1,7999,63.43,65.27,0,75.51,75.6,0.34,6868,1.2,0,72.52,72.65,0,717,0,0,68.54,69.86,1.3,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 01:00:00",2161,0,0,67.95,69.46,1.3,1154,63.43,0,0,74.49,74.61,0.13,6868,0,0,71.53,71.48,0,0,0,0,68.27,69.66,1.3,1154,63.43,0,0,74.74,74.87,0.101,6868,0,0,71.74,71.73,0,0,0,0,68.54,69.86,1.3,1154,63.43,0,0,75.07,75.13,0.34,6868,0,0,71.93,72.07,0,0,0,0,67.95,69.46,1.3,1154,63.43,0,0,74.49,74.61,0,6868,0,0,71.53,71.48,0,0
"2011-02-16 01:15:00",2162,0,0,67.57,69.07,1.3,1154,63.43,0,0,74.05,74.15,0.2,6868,0,0,70.93,70.9,0,0,0,0.649,68.8,70.17,2.611,1261,63.43,0.719,0,73.45,73.55,0.107,6792,0.013,0,70.48,70.42,0,7.656,0,58.73,156.9,154.5,121.2,7999,63.43,64.69,0,74.49,74.61,0.35,6868,1.2,0,71.53,71.48,0,693,0,0,67.57,69.07,1.3,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 01:30:00",2163,0,0,67.16,68.69,1.3,1154,63.43,0,0,73.54,73.56,0,6868,0,0,70.73,70.5,0.13,0,0,0.325,67.88,69.29,1.964,1221,63.43,0.361,0,73.38,73.47,0.117,6830,0.007,0,70.44,70.32,0.059,3.806,0,58.57,159.3,154.9,120.9,7999,63.43,64.98,0,74.05,74.15,0.34,6868,1.2,0,70.93,70.9,0.13,685,0,0,67.16,68.69,1.3,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 01:45:00",2164,0,0,66.76,68.3,1.3,1154,63.43,0,0,73.19,73.15,0.22,6868,0,0,70.35,70.11,0.19,0,0,0,66.98,68.42,1.3,1154,63.43,0,0,73.34,73.42,0.085,6868,0,0,70.46,70.3,0.156,0,0,0,67.16,68.69,1.3,1154,63.43,0,0,73.54,73.56,0.31,6868,0,0,70.73,70.5,0.2,0,0,0,66.76,68.3,1.3,1154,63.43,0,0,73.04,73.15,0,6868,0,0,70.35,70.11,0.11,0
"2011-02-16 02:00:00",2165,0,0,66.37,67.9,1.3,1154,63.43,0,0,72.71,72.79,0.16,6868,0,0,69.96,69.71,0.25,0,0,1.755,68.96,70.25,4.603,1558,63.43,1.792,0,70.89,70.96,0.089,6641,0.033,0,68.2,67.97,0.209,22.37,0,64.29,152.9,147.9,122.9,7999,63.43,64.69,0,73.19,73.15,0.34,6868,1.2,0,70.35,70.11,0.25,677,0,0,66.37,67.9,1.3,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 02:15:00",2166,0,0,65.97,67.51,1.49,1154,63.43,0,0,72.33,72.43,0,6868,0,0,69.77,69.34,0.3,0,0,1.049,67.7,69.08,3.265,1530,62.73,1.072,0,71.28,71.4,0.097,6717,0.02,0,68.7,68.42,0.275,15.06,0,63.78,156.1,150.9,113.7,7999,63.43,64.69,0,72.71,72.79,0.34,6868,1.2,0,69.96,69.71,0.33,678,0,0,65.97,67.51,1.3,1154,0,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 02:30:00",2167,0,0,65.77,67.31,1.49,1154,63.43,0,0,71.79,72.03,0.21,6868,0,0,69.37,69.14,0.36,0,0,1.047,67.42,68.87,3.509,1352,63.43,1.054,0,70.87,71.02,0.134,6754,0.02,0,68.45,68.09,0.332,11.28,0,63.42,159.7,156.9,123.8,7999,63.43,63.55,0,72.33,72.43,0.34,6868,1.2,0,69.77,69.34,0.37,677,0,0,65.77,67.31,1.49,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 02:45:00",2168,0,0,65.38,66.92,1.49,1154,63.43,0,0,71.56,71.7,0.22,6868,0,0,69.17,68.74,0.38,0,0,0.346,66.03,67.55,2.176,1192,63.43,0.359,0,71.29,71.45,0.13,6830,0.007,0,68.93,68.56,0.371,3.806,0,62.28,156.2,151.6,124.9,7999,63.43,64.69,0,71.79,72.03,0.34,6868,1.2,0,69.37,69.14,0.39,685,0,0,65.38,66.92,1.49,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 03:00:00",2169,0,60.88,152.5,148.2,123.8,7999,63.43,64.12,0,0,0.12,0.34,55,1.2,0,0.04,0,0,653,0,1.013,66.72,68.15,3.541,1423,63.43,1.07,0,70.17,70.29,0.126,6754,0.02,0,67.95,67.54,0.386,11.02,0,60.88,155.2,148.2,125.8,7999,63.43,64.41,0,71.56,71.7,0.34,6868,1.2,0,69.17,68.74,0.42,668,0,0,65.18,66.72,1.49,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 03:15:00",2170,0,0,64.98,66.52,1.49,1154,63.43,0,0,70.9,70.9,0.09,6868,0,0,68.79,68.35,0.42,0,0,0.659,66.02,67.5,2.809,1289,63.43,0.716,0,70.23,70.36,0.097,6792,0.013,0,68.11,67.68,0.412,7.222,0,59.74,156,151.6,122.1,7999,63.43,64.41,0,71.08,71.33,0.34,6868,1.2,0,68.99,68.55,0.44,654,0,0,64.98,66.52,1.49,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 03:30:00",2171,0,0,65.16,66.52,1.49,1154,63.43,0,0,70.85,70.9,0,6868,0,0,68.79,68.35,0.49,0,0,0.649,66.05,67.46,2.844,1304,63.43,0.709,0,70.09,70.11,0.053,6792,0.013,0,68.03,67.59,0.444,7.244,0,59.03,155.7,152,123.8,7999,63.43,64.12,0,70.9,70.9,0.34,6868,1.2,0,68.79,68.35,0.49,653,0,0,64.98,66.52,1.49,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 03:45:00",2172,0,0,65.53,66.7,1.31,1154,63.43,0,0,70.85,70.71,0,6868,0,0,68.99,68.35,0.51,0,0,0.323,65.81,67.09,2.055,1260,63.43,0.35,0,70.46,70.46,0.037,6830,0.007,0,68.49,67.97,0.498,3.544,0,58.19,153.5,146.4,122.3,7999,63.43,62.97,0,70.85,70.9,0.34,6868,1.2,0,68.99,68.35,0.52,638,0,0,65.16,66.52,1.31,1154,63.43,0,0,0,0.12,0,55,0,0,0.04,0,0,0
"2011-02-16 04:00:00",2173,0,0,65.33,66.7,1.31,1154,63.43,0,0,70.69,70.64,0.09,6868,0,0,68.99,68.35,0.47,0,0,0.953,66.95,68.08,3.303,1424,63.43,1.05,0,69.6,69.53,0.04,6754,0.02,0,67.84,67.21,0.487,10.63,0,57.31,155.7,150.6,123.2,7999,63.43,62.97,0,70.85,70.71,0.34,6868,1.2,0,68.99,68.35,0.53,638,0,0,65.33,66.7,1.31,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 04:15:00",2174,0,0,64.93,66.3,1.31,1154,63.43,0,0,70.36,70.43,0.11,6868,0,0,68.6,68.16,0.44,0,0,1.273,67.12,68.48,3.888,1421,63.43,1.395,0,68.94,68.95,0.043,6715,0.003,0,67.2,66.75,0.432,14.34,0,58.02,157.1,154.9,121.8,7999,63.43,62.97,0,70.69,70.64,0.34,6868,0.12,0,68.99,68.35,0.47,646,0,0,64.93,66.3,1.31,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 04:30:00",2175,0,0,64.54,66.11,1.53,1154,63.43,0,0,70.18,70.05,0,6868,0,0,68.21,67.77,0.43,0,0,2.526,68.78,70.04,6.717,1638,63.43,2.78,0,67.12,67.12,0.05,6563,0.005,0,65.36,64.94,0.408,28.36,0,57.34,159.8,156.8,122.1,7999,63.43,62.68,0,70.36,70.43,0.34,6868,0.12,0,68.6,68.16,0.44,638,0,0,64.54,66.11,1.31,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 04:45:00",2176,0,0,64.34,65.91,1.53,1154,63.43,0,0,69.93,69.88,0,6868,0,0,68.01,67.58,0.44,0,0,1.274,66.3,67.68,4.023,1492,63.43,1.383,0,68.42,68.4,0.025,6715,0.003,0,66.59,66.16,0.419,14.22,0,58.16,154.4,147.1,122.3,7999,63.43,62.4,0,70.18,70.05,0.34,6868,0.12,0,68.21,67.77,0.45,646,0,0,64.34,65.91,1.53,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 05:00:00",2177,0,0,64.52,66.09,1.53,1154,63.43,0,0,69.81,69.72,0,6868,0,0,68.01,67.58,0.48,0,0,2.558,68.32,69.44,6.536,1683,63.43,2.786,0,66.73,66.77,0.025,6563,0.005,0,64.99,64.58,0.443,28.55,0,58.57,155.3,150,122.6,7999,63.43,63.26,0,69.93,69.88,0.34,6868,0.12,0,68.01,67.58,0.49,645,0,0,64.34,65.91,1.53,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 05:15:00",2178,0,0,64.88,66.09,1.34,1154,63.43,0,0,69.81,69.72,0,6868,0,0,68.21,67.77,0.51,0,0,1.901,67.53,68.66,5.188,1781,63.43,2.089,0,67.48,67.4,0.036,6563,0.004,0,65.92,65.39,0.481,28.3,0,57.69,151.2,145.2,119.2,7999,63.43,62.97,0,69.81,69.72,0.34,6868,0.12,0,68.21,67.77,0.52,638,0,0,64.52,66.09,1.34,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 05:30:00",2179,0,0,64.88,66.29,1.34,1154,63.43,0,0,69.81,69.89,0,6868,0,0,68.4,67.77,0.49,0,0,1.612,67.32,68.38,4.444,1599,63.43,1.714,0,67.87,67.85,0.028,6677,0.003,0,66.41,65.89,0.493,17.34,0,58.68,153.9,147.6,122.1,7999,63.43,62.11,0,69.81,69.89,0.34,6868,0.12,0,68.4,67.77,0.52,630,0,0,64.88,66.09,1.34,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 05:45:00",2180,0,0,64.69,66.09,1.34,1154,63.43,0,0,69.81,69.79,0,6868,0,0,68.2,67.77,0.43,0,0,1.28,66.77,68.03,3.575,1434,63.08,1.377,0,68.26,68.3,0.037,6715,0.003,0,66.82,66.26,0.456,13.68,0,58.24,152.5,147.4,109.1,7999,63.43,62.4,0,69.81,69.89,0.34,6868,0.12,0,68.4,67.77,0.51,621,0,0,64.69,66.09,1.34,1154,0,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 06:00:00",2181,0,0,64.49,65.89,1.53,1154,63.43,0,0,69.46,69.43,0,6868,0,0,68,67.57,0.38,0,0,0.316,65.07,66.51,2.02,1225,63.43,0.347,0,69.22,69.17,0.013,6830,0.001,0,67.7,67.27,0.408,3.367,0,56.88,155,147.8,115.7,7999,63.43,62.4,0,69.81,69.6,0.34,6868,0.12,0,68.2,67.77,0.45,606,0,0,64.49,65.89,1.34,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 06:15:00",2182,0,55.79,150.8,144.9,114.9,7999,63.43,61.54,0,0,0.12,0.34,0,0.12,0,0.04,0,0,613,0,1.55,66.63,68.03,4.577,1692,63.08,1.709,0,67.43,67.45,0.018,6601,0.003,0,65.84,65.47,0.362,23.82,0,56.06,153.7,146.4,116.6,7999,63.43,61.82,0,69.46,69.43,0.34,6868,0.12,0,68,67.57,0.39,614,0,0,64.09,65.69,1.53,1154,0,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 06:30:00",2183,0,0,64.09,65.69,1.53,1154,63.43,0,0,69.13,69.18,0,6868,0,0,67.6,67.19,0.42,0,0,0.956,65.51,66.96,3.053,1411,63.08,1.019,0,68,68.06,0.017,6754,0.002,0,66.47,66.07,0.383,10.23,0,58.1,149.6,143.8,99.1,7999,63.43,61.54,0,69.29,69.26,0.34,6868,0.12,0,67.6,67.19,0.43,614,0,0,64.09,65.69,1.53,1154,0,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 06:45:00",2184,0,0,64.46,65.88,1.53,1154,63.43,0,0,69.13,69.18,0.14,6868,0,0,67.6,67.19,0.46,0,0,2.226,67.65,68.87,5.384,1731,63.43,2.374,0,66.44,66.49,0.035,6563,0.005,0,64.97,64.58,0.426,27.29,0,57.59,153.2,144.6,115.2,7999,63.43,61.25,0,69.13,69.18,0.34,6868,0.12,0,67.6,67.19,0.48,621,0,0,64.09,65.69,1.53,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 07:00:00",2185,0,0,64.46,66.06,1.53,1154,63.43,0,0,69.13,69.18,0.17,6868,0,0,67.78,67.38,0.48,0,0,1.287,66.35,67.7,3.563,1517,63.43,1.344,0,67.59,67.65,0.039,6715,0.003,0,66.24,65.72,0.467,13.73,0,58.13,151.8,145.5,103.1,7999,63.43,60.96,0,69.13,69.18,0.34,6868,0.12,0,67.78,67.38,0.49,622,0,0,64.46,65.88,1.53,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 07:15:00",2186,0,0,64.82,66.24,1.53,1154,63.43,0,0,69.33,69.46,0.11,6868,0,0,68.17,67.76,0.54,0,0,0.973,66.1,67.45,3.368,1490,63.43,1.008,0,68.04,68.1,0.091,6715,0.002,0,66.8,66.33,0.486,13.72,0,58.49,154.6,146.9,114.9,7999,63.43,61.25,0,69.33,69.46,0.34,6868,0.12,0,68.17,67.76,0.54,621,0,0,64.46,66.06,1.53,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 07:30:00",2187,0,0,65,66.42,1.35,1154,63.43,0,0,69.85,69.99,0.17,6868,0,0,68.75,68.14,0.61,0,0,2.554,68.89,69.96,6.38,1655,63.43,2.76,0,66.52,66.66,0.111,6563,0.005,0,65.48,64.91,0.561,27.01,0,57.8,154.5,150.3,119.5,7999,63.43,62.4,0,69.85,69.99,0.34,6868,0.12,0,68.75,68.14,0.62,614,0,0,64.82,66.24,1.35,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 07:45:00",2188,0,0,65,66.42,1.35,1154,63.43,0,0,70.28,70.41,0.12,6868,0,0,69.14,68.51,0.62,0,0,0.94,66.42,67.67,3.19,1428,63.43,1.032,0,68.95,69.06,0.107,6754,0.014,0,67.87,67.23,0.618,9.97,0,56.55,150.7,141.8,115.2,7999,63.43,62.11,0,70.28,70.41,1.41,6868,1.2,0,69.14,68.51,0.65,598,0,0,65,66.42,1.35,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 08:00:00",2189,0,0,65.38,66.59,1.35,1154,63.43,0,0,70.94,70.87,0.09,6868,0,0,69.51,69.07,0.57,0,0,1.26,67.03,68.13,3.773,1630,63.43,1.375,0,68.97,69.11,0.238,6679,0.14,0,67.82,67.22,0.581,16.56,0,57.18,150.1,142.6,120.9,7999,63.43,62.11,0,70.94,70.87,12.17,6868,13.03,0,69.51,69.07,0.62,605,0,0,65,66.42,1.35,1154,63.43,0,0,0,0.12,0,0,0,0,0.04,0,0,0
"2011-02-16 08:15:00",2190,0,0,65.94,67.14,1.15,1154,63.43,0,0,71.3,71.51,0,6868,0,0,70.1,69.44,0.56,0,0,1.888,68.54,69.49,4.897,1588,63.43,2.054,0,68.7,68.87,1.058,6669,0.966,0,67.5,66.93,0.547,19.74,0,56.93,153.7,146.8,117.5,7999,63.43,61.82,0,71.3,71.51,32.6,6868,32.39,0,70.1,69.44,0.59,597,0,0,65.38,66.59,1.15,1154,63.43,0,0,0,0.12,0,271,0,0,0.04,0,0,0
"2011-02-16 08:30:00",2191,0,0,66.48,67.5,1.15,1154,63.43,0,0,71.79,71.95,0.09,6868,0,0,70.48,70,0.51,0,0,0.633,67.13,68.13,2.352,1344,63.43,0.681,0,70.74,71.11,1.119,6840,1.448,0,69.49,68.95,0.526,6.6,0,56.96,152.9,142.2,111.4,7999,63.43,61.25,0,71.79,71.95,134.8,6868,214.4,0,70.48,70,0.57,598,0,0,65.94,67.14,1.15,1154,63.43,0,0,0,10.88,0,3174,0,0,0.04,0,0,0
"2011-02-16 08:45:00",2192,0,0,66.86,67.87,1.15,1154,63.43,0,0,72.18,72.44,0.18,6868,0,0,70.86,70.37,0.48,0,0,1.571,68.96,69.75,4.389,1635,63.43,1.708,0,70,70.91,6.162,6913,5.815,0,68.71,68.21,0.482,16.39,0,56.82,150.9,141.3,122.1,7999,63.43,61.54,0,72.18,72.44,243.6,7999,231.1,0,70.86,70.37,0.52,590,0,0,66.48,67.5,1.15,1154,63.43,0,0,0,25.93,0,6868,0,0,0.04,0,0,0
"2011-02-16 09:00:00",2193,0,0,67.24,68.24,1.15,1154,63.43,0,0,72.66,72.74,0.21,6868,0,0,71.24,70.76,0.44,0,0,3.109,71.58,72.09,7.484,2125,63.43,3.388,0,68.36,70.36,11.16,7637,11.02,0,67.07,66.63,0.436,33.26,0,56.88,150.2,142.9,120.6,7999,63.43,61.25,0,72.66,72.74,207,7999,203.2,0,71.24,70.76,0.49,605,0,0,66.86,67.87,1.15,1154,63.43,0,0,0,32.39,0,6868,0,0,0.04,0,0,0
"2011-02-16 09:15:00",2194,0,55.38,149.7,143.3,118.3,7999,63.43,61.25,0,0,33.46,258.4,7999,273.1,0,0.82,1.02,0.36,605,0,5.178,75.25,75.68,11.91,2382,63.43,5.778,0,65.88,69.13,23.72,7999,21.48,0,64.65,64.26,0.403,60.17,0,55.43,153.7,146.8,121.8,7999,63.43,61.54,0,73.03,73.13,273.1,7999,309.9,0,71.44,71.13,0.45,605,0,0,67.24,68.24,1.15,1154,63.43,0,0,0,32.39,0,6868,-315,0,0.3,0.5,0,0
"2011-02-16 09:30:00",2195,0,0,67.81,68.99,1.15,1154,63.43,0,0,73.29,73.45,0,6868,0,0,71.8,71.32,0.39,0,0,20.27,98.3,96.2,42.44,6134,63.08,22.44,0,46.31,60.27,102.1,7999,102,0,45.89,45.88,0.653,234.7,0,55.89,154.2,147.1,121.5,7999,63.43,61.54,0,73.36,73.45,326.8,7999,327.1,0,71.8,71.32,1.9,613,0,0,67.43,68.62,1.15,1154,1,0,0,0,33.46,-325.7,6868,-327.5,0,0.82,1.02,0.36,0
"2011-02-16 09:45:00",2196,0,0,68.19,69.17,1.15,1154,63.43,0,0,73.54,73.78,0,6868,0,0,72.18,71.7,0.38,0,0,7.395,78.34,78.17,15.7,3447,63.43,8.18,0,63.66,70.55,24.22,7999,36.85,0,62.68,62.64,0.667,87.4,0,56.19,146,138.7,119.8,7999,63.43,61.54,0,73.54,73.82,326.4,7999,321.5,0,72.18,71.7,3.48,614,0,0,67.81,68.99,1.15,1154,63.43,0,0,0,45.29,-327.2,-7999,-322.9,0,1.85,3.4,0.37,0
"2011-02-16 10:00:00",2197,0,0,68.38,69.54,1.15,1154,63.43,0,0,73.89,74.05,0,6868,0,0,72.36,71.89,0.37,0,0,3.296,73.07,73.62,7.808,2222,62.39,3.751,0,69.2,73.9,17.63,7999,16.99,0,68.04,67.72,0.582,36.21,0,54.56,147.2,140.4,116.6,7999,63.43,61.54,0,73.92,80.8,290.5,7999,304,0,72.36,71.89,4.54,598,0,0,68.19,69.17,1.15,1154,1,0,0,0,70.03,0,-7999,0,0,3.08,4.46,0.37,0
"2011-02-16 10:15:00",2198,0,0,68.75,69.91,1.15,1154,63.43,0,0,74.18,74.34,0.19,6868,0,0,72.73,72.27,0.37,0,0,8.13,81.1,81,18.07,3326,63.08,9.24,0,62.91,81.2,43.15,7066,40.98,0,62.24,62.23,1.093,88.8,0,54.53,153.9,147.2,121.2,7999,63.43,62.4,0,74.18,180.8,296.7,7999,295.2,0,72.73,72.27,6.98,598,0,0,68.38,69.54,1.15,1154,1,0,0,0,71.1,0,-7999,0,0,3.08,4.46,0.36,0
"2011-02-16 10:30:00",2199,0,0,68.94,70.1,1.15,1154,63.43,0,0,74.3,74.54,0.34,6868,0,0,72.73,72.46,0.32,0,0,7.318,80.1,80.3,15.97,2854,61,8.36,0,64.38,92.2,37.36,2020,36.96,0,64.32,64.4,1.36,78.38,0,55.49,155.9,149.7,120,7999,63.43,63.26,0,74.3,217.4,286.6,7999,302.5,0,72.73,72.46,9.56,596,0,0,68.75,69.91,1.15,1154,1,0,0,0,74.34,0,-7999,0,0,5.92,8.87,0.31,0
"2011-02-16 10:45:00",2200,0,0,68.94,70.1,1.15,1154,63.43,0,0,74.19,74.39,0.19,6868,0,0,72.73,72.46,0.24,0,0,4.833,76.03,76.47,11.06,2672,61.7,5.567,0,67.66,87.2,24.68,4590,23.71,0,66.91,66.93,1.063,55.49,0,55.46,150.4,144.9,120.9,7999,63.43,63.26,0,74.33,224.9,281,7999,272.2,0,72.73,72.46,9.59,590,0,0,68.94,70.1,1.15,1154,1,0,0,0,74.36,0,-7999,0,0,6.69,9.45,0.24,0
"2011-02-16 11:00:00",2201,0,0,68.94,70.1,1.15,1154,63.43,0,0,74.02,74.07,0.1,6868,0,0,72.53,72.27,0.23,0,0,6.808,78.85,79.07,15.14,3041,63.08,7.652,0,65.04,89.1,33.74,4731,32.31,0,64.69,64.89,1.484,75.83,0,56.39,152.9,144.3,121.5,7999,63.43,62.97,0,74.22,196.9,280.4,7999,272.4,0,72.73,72.46,11.71,598,0,0,68.94,70.1,1.15,1154,1,0,0,0,74.07,0,-7999,0,0,7.67,10.71,0.21,0
"2011-02-16 11:15:00",2202,0,0,68.94,70.1,1.15,1154,63.43,0,0,73.87,74.08,0,6868,0,0,72.34,72.07,0.24,0,0,16.37,93.1,92.4,33.14,5995,62.74,18.18,0,52.58,109.8,79.05,4573,75.98,0,53.82,54.59,3.152,182.6,0,57.72,155.7,150.8,122.1,7999,63.43,63.55,0,74.05,219.5,280.8,7999,275.2,0,72.53,72.27,12.77,605,0,0,68.94,70.1,1.15,1154,1,0,0,0,73.88,0,-7999,0,0,5.92,8.27,0.21,0
"2011-02-16 11:30:00",2203,0,0,68.94,70.1,1.15,1154,63.43,0,0,73.69,73.83,0,6868,0,0,72.34,72.07,0.26,0,0,7.946,80.8,81.1,15.7,3402,63.08,8.9,0,63.54,93,38.72,6009,36.4,0,63.2,63.37,1.414,90.9,0,57.59,156.5,151.5,120.3,7999,63.43,64.69,0,73.87,231.3,287.7,7999,269,0,72.34,72.07,10.25,621,0,0,68.94,70.1,1.15,1154,1,0,0,0,73.77,0,-7999,0,0,5.4,7.53,0.21,0
"2011-02-16 11:45:00",2204,0,0,68.94,70.1,1.15,1154,63.43,0,0,73.65,73.77,0,6868,0,0,72.15,71.88,0.26,0,0,9.88,83,82.8,18.38,3789,63.08,11.13,0,60.98,94.8,47.35,5634,44.74,0,61.12,61.41,1.894,111,0,57.59,153.8,150.6,116.6,7999,63.43,64.98,0,73.69,215.9,283.2,7999,272.9,0,72.34,72.07,10.54,629,0,0,68.94,70.1,1.15,1154,1,0,0,0,73.77,0,-7999,0,0,5.72,8.13,0.24,0
"2011-02-16 12:00:00",2205,0,0,68.94,70.1,1.15,1154,63.43,0,0,73.54,73.61,0.11,6868,0,0,72.15,71.88,0.28,0,0,6.044,77.46,77.79,11.37,2765,63.43,6.818,0,65.78,86.8,29.51,7039,27.83,0,65.21,65.25,1.111,65.03,0,57.48,152.7,144.6,117.8,7999,63.43,64.98,0,73.65,226.6,284,7999,269.2,0,72.15,71.88,8.96,622,0,0,68.94,70.1,1.15,1154,63.43,0,0,0,73.52,0,-7999,0,0,5.98,8.64,0.25,0
"2011-02-16 12:15:00",2206,0,0,68.94,70.1,1.15,1154,63.43,0,0,73.37,73.53,0.21,6868,0,0,72.15,71.88,0.25,0,0,7.857,80.5,80.8,14.61,3589,63.08,8.95,0,63.25,90.7,38.83,7812,36.75,0,62.97,63.1,1.316,93.1,0,57.18,155,150.1,117.8,7999,63.43,65.27,0,73.54,220.8,292,7999,273.9,0,72.15,71.88,8.19,629,0,0,68.94,70.1,1.15,1154,1,0,0,0,73.43,0,-7999,0,0,5.2,7.61,0.25,0
"2011-02-16 12:30:00",2207,0,0,68.94,70.3,1.15,1154,63.43,0,0,73.33,73.43,0,6868,0,0,71.96,71.69,0.28,0,0,8.11,81.2,81.6,15.06,3501,62.74,9.41,0,62.77,94.1,40.65,5568,38.64,0,62.54,62.59,1.286,99.2,0,56.99,156.3,151.2,115.2,7999,63.43,65.55,0,73.37,228.3,293.7,7999,276.3,0,72.15,71.88,7.87,622,0,0,68.94,70.1,1.15,1154,1,0,0,0,73.43,0,-7999,0,0,4.66,7.07,0.25,0
"2011-02-16 12:45:00",2208,0,0,68.94,70.3,1.15,1154,63.43,0,0,73.29,73.3,0.31,6868,0,0,71.96,71.69,0.27,0,0,6.329,78.73,79.21,12.57,2892,63.08,7.608,0,64.76,89.6,32.9,7999,31.16,0,64.17,64.21,1.027,75.44,0,54.97,154.1,149.1,114.3,7999,63.43,65.55,0,73.36,221,292,7999,276.5,0,71.96,71.69,7.07,621,0,0,68.94,70.3,1.15,1154,1,0,0,0,73.3,0,-7999,0,0,4.66,7.07,0.25,0
"2011-02-16 13:00:00",2209,0,52.65,152.9,147.6,112.3,7999,63.43,64.98,0,0,200.6,278.2,7999,265.1,0,4.63,6.58,6.01,613,0,4.132,75.25,76.02,9.08,2414,63.43,5.078,0,67.47,83.5,22.17,7999,20.65,0,66.59,66.53,0.694,51.17,0,54.01,153.9,147.6,116.9,7999,63.43,65.55,0,73.29,211.3,296.5,7999,275.9,0,71.96,71.69,6.29,621,0,0,68.75,70.1,1.15,1154,63.43,0,0,0,73.07,0,6868,0,0,4.63,6.58,0.2,0
"2011-02-16 13:15:00",2210,0,0,68.37,69.71,1.15,1154,63.43,0,0,72.77,72.84,0,6868,0,0,71.16,70.91,0.17,0,0,5.177,77.08,77.9,10.82,2505,62.04,6.866,0,65.59,83.6,28.49,7999,26.07,0,64.61,64.62,0.653,60.98,0,52.84,157.5,154.8,115.5,7999,63.43,74.44,0,73.13,197.4,293.1,7999,280,0,71.56,71.3,6.01,614,0,0,68.37,69.71,1.15,1154,1,0,0,0,72.84,0,6868,0,0,3.34,4.77,0.15,0
"2011-02-16 13:30:00",2211,0,0,68.18,69.51,1.15,1154,63.43,0,0,72.54,72.84,0.17,6868,0,0,70.96,70.72,0.26,0,0,11.08,88.4,88.4,22.06,2768,61.35,26.51,0,57.7,84.2,57.4,7999,53.67,0,57.12,57.16,0.932,126.2,0,54.42,173.2,169.2,116.6,7999,63.43,156.8,0,72.77,146.8,290.3,7999,280,0,71.16,70.91,3.94,622,0,0,68.18,69.51,1.15,1154,1,0,0,0,72.84,0,6868,0,0,3.08,4.23,0.16,0
"2011-02-16 13:45:00",2212,0,0,67.98,69.32,1.35,1154,63.43,0,0,72.54,72.85,0.46,6868,0,0,70.96,70.52,0.37,0,0,6.604,80.4,80.8,14.46,2024,61.35,14.84,0,63.67,75.57,34.99,7999,32.54,0,62.63,62.49,0.668,74.65,0,54.18,172.1,167.1,120.9,7999,63.43,152.2,0,72.54,96.3,297.4,7999,278.2,0,70.96,70.72,3.68,613,0,0,67.98,69.32,1.15,1154,1,0,0,0,72.84,0,6868,0,0,2.79,3.97,0.25,0
"2011-02-16 14:00:00",2213,0,0,67.98,69.32,1.35,1154,63.43,0,0,73.24,73.6,0.2,6868,0,0,72.13,71.5,0.72,0,0,4.124,76.11,76.54,10.41,1747,63.43,11.97,0,67.24,74.33,22.08,7999,20.73,0,66.17,65.75,0.744,50.97,0,53.79,173.1,163.1,122.1,7999,63.43,156.5,0,73.24,95.2,295.9,7999,276.3,0,72.13,71.5,3.2,618,0,0,67.98,69.32,1.35,1154,63.43,0,0,0,72.85,0,6868,0,0,2.51,3.71,0.38,0
"2011-02-16 14:15:00",2214,0,0,67.98,69.32,1.35,1154,63.43,0,0,73.97,74.28,0.31,6868,0,0,73.12,72.27,0.81,0,0,13.34,92.7,91.8,30.88,3026,62.39,30.91,0,54.86,74.49,71.2,7999,66.52,0,54.73,54.41,1.35,163.6,0,52.89,170.9,163.4,122.9,7999,63.43,152.2,0,73.97,77.98,294.4,7999,273.7,0,73.12,72.27,3.17,614,0,0,67.98,69.32,1.35,1154,1,0,0,0,70.46,0.14,6868,0,0,2.22,3.45,0.71,0
"2011-02-16 14:30:00",2215,0,51.37,171.2,163.8,124.1,7999,63.43,148.7,0,0,64,278.4,7999,275.9,0,2.22,3.17,2.39,606,0,12.96,93,92.7,31.15,2889,63.08,28.58,0,55.71,72.87,70.82,7999,68.28,0,55.51,55.18,1.216,153.1,0,52.49,172.8,165.9,124.1,7999,63.43,152.7,0,74.62,74.8,303.4,7999,294.8,0,73.5,72.66,2.91,613,0,0,67.98,69.32,1.35,1154,1,0,0,0,64,0,6868,0,0,1.96,3.17,0.72,0
"2011-02-16 14:45:00",2216,0,52.51,170.2,162.3,123.5,7999,63.43,149.3,0,0,48.95,285.3,7999,265.5,0,1.7,2.65,2.13,613,0,14.65,96.5,95.8,35.94,3107,62.04,33.97,0,53.59,68.87,80.8,7999,77.07,0,53.33,53.13,1.121,172.8,0,52.89,173.2,167.1,125.8,7999,63.43,152.5,0,74.96,75.26,310.5,7999,287.9,0,73.89,73.24,2.39,613,0,0,67.98,69.32,1.35,1154,1,0,0,0,48.95,0,6868,0,0,1.7,2.65,0.63,0
"2011-02-16 15:00:00",2217,0,0,68.16,69.32,1.35,1154,63.43,0,0,75.36,75.59,0.24,6868,0,0,74.08,73.43,0.57,0,0,19.79,105.4,104.2,46.86,3826,61.7,43.35,0,47.22,64.61,103.4,7999,98.3,0,47.46,47.34,1.074,238.9,0,53.47,173,166.5,126.1,7999,63.43,154.5,0,75.4,75.6,307.1,7999,281.5,0,74.08,73.43,2.13,621,0,0,68.16,69.32,1.35,1154,1,0,0,0,43.57,0,6868,0,0,1.45,2.39,0.57,0
"2011-02-16 15:15:00",2218,0,0,68.35,69.51,1.35,1154,63.43,0,0,75.81,75.96,0.12,6868,0,0,74.46,73.82,0.56,0,0,10.28,88.2,87.2,25.06,2488,62.38,29.32,0,60.91,69.16,54.13,7999,51.74,0,60.06,59.78,0.774,120.9,0,53.49,172.4,162.2,126.1,7999,63.43,153.6,0,75.96,75.96,303.6,7999,287.9,0,74.46,73.82,1.88,630,0,0,68.16,69.32,1.35,1154,0,0,0,0,40.34,0,6868,0,0,1.19,2.11,0.54,0
"2011-02-16 15:30:00",2219,0,0,68.35,69.51,1.35,1154,63.43,0,0,76.23,76.33,0,6868,0,0,74.65,74.2,0.55,0,0,17.18,99.7,98.2,39.43,3431,63.08,37.76,0,51.95,64.8,89.5,7999,85.6,0,51.39,51.22,0.887,209.7,0,54.61,173.3,163.3,125.2,7999,63.43,154.7,0,76.28,76.33,297.4,7999,287.7,0,74.65,74.2,1.62,636,0,0,68.35,69.51,1.35,1154,0.66,0,0,0,40.34,0,6868,0,0,1.45,2.11,0.54,0
"2011-02-16 15:45:00",2220,0,57.01,164.7,159.7,124.9,7932,63.43,111.4,0,0,38.19,273.1,7999,266,0,1.19,2.11,1.36,637,0,24.14,111,109.6,52.96,4136,60.29,49.43,0,43.69,60.91,118.7,7999,116.3,0,43.45,43.41,0.984,277.8,0,57.2,173,166.8,125.2,7960,63.43,153,0,76.5,76.7,295.7,7999,291.1,0,75.03,74.39,1.62,638,0,0,68.35,69.51,1.35,1154,0,0,0,0,38.19,0,6868,0,0,1.19,2.11,0.51,0
"2011-02-16 16:00:00",2221,0,0,68.53,69.87,1.35,1154,63.43,0,0,76.82,77,0,6868,0,0,75.22,74.77,0.51,0,0,17.96,100.6,99.8,39.71,3393,63.43,36.65,0,52.39,64.18,85.8,7999,83,0,51.7,51.57,0.768,209.9,0,57.01,173.2,167.1,125.5,7999,63.43,149.9,0,76.82,77.06,287.5,7999,280.2,0,75.22,74.77,1.36,645,0,0,68.53,69.69,1.35,1154,63.43,0,0,0,33.89,0,6868,0,0,1.19,1.85,0.5,0
"2011-02-16 16:15:00",2222,0,0,68.53,69.87,1.35,1154,63.43,0,0,77.02,77.24,0.17,6868,0,0,75.41,74.96,0.52,0,0,6.049,79.67,80.3,14.85,1961,63.43,13.24,0,68.41,72.31,28.94,7999,27.56,0,67.08,66.67,0.59,74.67,0,54.67,173.2,167.1,125.2,7999,63.43,155.6,0,77.27,77.26,281.7,7999,270.3,0,75.41,74.96,1.1,645,0,0,68.53,69.87,1.35,1154,63.43,0,0,0,33.89,0,6868,0,0,0.93,1.33,0.51,0
"2011-02-16 16:30:00",2223,0,0,68.71,69.87,1.35,1154,63.43,0,0,77.36,77.5,0.14,6868,0,0,75.59,75.15,0.51,0,0,7.746,82.6,82.8,18.2,2118,63.43,15.97,0,66.5,71.33,35.88,7999,34.83,0,65.15,64.76,0.544,88.2,0,56.33,173.5,167.3,125.5,7999,63.43,151.6,0,77.36,77.52,308.8,7999,290.9,0,75.59,75.15,0.84,637,0,0,68.53,69.87,1.35,1154,63.43,0,0,0,33.89,0,6868,0,0,0.64,1.07,0.5,0
"2011-02-16 16:45:00",2224,0,0,68.9,70.05,1.35,1154,63.43,0,0,77.59,77.75,0.13,6868,0,0,75.77,75.33,0.51,0,0,5.576,78.45,78.64,13.32,1851,63.43,14.25,0,69.74,73.25,23.65,7999,25.09,0,68.24,67.77,0.501,63.16,0,56.85,169,159.3,125.8,7999,63.43,155,0,77.65,77.75,270.1,7999,273.5,0,75.77,75.33,0.59,637,0,0,68.71,69.87,1.35,1154,63.43,0,0,0,33.89,0,6868,0,0,0.64,0.53,0.33,0
"2011-02-16 17:00:00",2225,0,0,68.9,70.24,1.35,1154,63.43,0,0,77.84,77.97,0,6868,0,0,76.15,75.52,0.51,0,0,7.124,81,81.6,16.03,2000,63.43,12.29,0,68.2,72.34,24.62,7999,22.58,0,66.69,66.25,0.454,76.58,0,58.57,172.7,166.9,125.2,7999,63.43,153.9,0,77.85,78.01,215,7999,276.3,0,76.15,75.52,0.53,630,0,0,68.9,70.05,1.35,1154,63.43,0,0,0,32.82,0,6868,-327,0,0.13,0.24,0,0
"2011-02-16 17:15:00",2226,0,0,69.09,70.24,1.35,1154,63.43,0,0,78.07,78.24,0.25,6868,0,0,76.34,75.7,0.5,0,0,15.03,94.4,94,31.86,2935,63.43,29.86,0,58.03,66.51,50.32,7999,50.35,0,56.75,56.38,0.38,159.4,0,59.25,173.5,167.2,125.2,7999,63.43,154.5,0,78.15,78.37,199.5,7999,201,0,76.34,75.7,0.53,629,0,0,68.9,70.24,1.35,1154,63.43,0,0,0,32.82,0,6868,0,0,0.13,0.24,0,0
"2011-02-16 17:30:00",2227,0,0,69.09,70.43,1.35,1154,63.43,0,0,78.24,78.46,0,6868,0,0,76.53,75.89,0.51,0,0,11.27,87.8,87.9,24.02,2471,63.43,21.01,0,63.4,68.21,30.61,7085,30.86,0,61.94,61.57,0.41,117.4,0,59.88,173.5,167.4,125.5,7999,63.43,152.2,0,78.41,78.58,238,7999,235.4,0,76.53,75.89,0.51,622,0,0,69.09,70.24,1.35,1154,63.43,0,0,0,17.76,0,3798,0,0,0,0.24,0,0
"2011-02-16 17:45:00",2228,0,60.01,170.8,169.5,122.9,7999,63.43,87.1,0,0,7.01,33.46,3153,32.6,0,0,0,0,615,0,6.01,79.19,79.98,13.45,1855,63.43,11.8,0,70.39,71.63,3.773,6505,3.613,0,68.62,68.22,0.348,61.76,0,60.26,174.4,170,125.8,7999,63.43,149,0,78.4,78.58,50.67,6868,49.81,0,76.53,75.89,0.51,621,0,0,69.09,70.43,1.35,1154,63.43,0,0,0,7.01,0,3153,0,0,0,0,0,0
"2011-02-16 18:00:00",2229,0,0,69.09,70.43,1.35,1154,63.43,0,0,77.62,77.86,0.34,6868,0,0,74.75,74.73,0,0,0,10.68,86.6,86.6,22.84,2479,63.43,20.35,0,63.96,64.96,5.942,5919,5.682,0,61.77,61.69,0.05,116.3,0,60.28,172.7,169.4,126.1,7999,63.43,154.2,0,78.12,78.41,33.46,6868,32.6,0,75.75,75.5,0.22,622,0,0,69.09,70.43,1.35,1154,63.43,0,0,0,1.63,0,679,0,0,0,0,0,0
"2011-02-16 18:15:00",2230,0,0,69.09,70.43,1.35,1154,63.43,0,0,77.47,77.65,0,6868,0,0,74.93,74.54,0.34,0,0,13.08,90.2,89.9,27.61,2737,63.43,26.04,0,60.65,61.11,2.786,5442,2.738,0,58.45,58.39,0.119,133.6,0,60.5,173,165.2,126.4,7999,63.43,155.9,0,77.62,77.86,21.63,6868,22.92,0,74.93,74.73,0.34,622,0,0,69.09,70.43,1.35,1154,63.43,0,0,0,0.55,0,141,0,0,0,0,0,0
"2011-02-16 18:30:00",2231,0,0,69.27,70.43,1.17,1154,63.43,0,0,77.85,78.05,0,6868,0,0,75.69,75.12,0.57,0,0,8.09,82.6,83.1,17.39,2523,63.43,14.55,0,67.29,67.55,0.556,5957,0.38,0,65.27,64.85,0.411,81.9,0,61.08,175,168.2,126.1,7999,63.43,156.5,0,77.9,78.12,4.43,6868,4.64,0,75.69,75.12,0.57,621,0,0,69.09,70.43,1.17,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 18:45:00",2232,0,0,69.46,70.61,1.17,1154,63.43,0,0,78.28,78.5,0.3,6868,0,0,76.45,75.68,0.64,0,0,10.16,86.1,86.3,21.4,2340,62.37,19.51,0,65.06,65.34,0.351,5729,0.235,0,63.4,62.87,0.512,102.1,0,61.24,173.9,167.9,126.4,7999,63.43,153.9,0,78.28,78.6,1.2,6868,1.41,0,76.45,75.68,0.67,621,0,0,69.27,70.43,1.17,1154,0,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 19:00:00",2233,0,0,69.65,70.79,1.17,1154,63.43,0,0,78.73,79.09,0.24,6868,0,0,76.83,76.25,0.69,0,0,12.9,90.6,90.4,26.9,2754,63.43,24.98,0,61.92,62.23,0.422,5311,0.298,0,60.48,59.94,0.536,138.9,0,61.32,173.6,167.6,127.2,7999,63.43,150.4,0,78.85,79.13,1.2,6868,1.41,0,76.83,76.25,0.71,614,0,0,69.46,70.61,1.17,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 19:15:00",2234,0,0,69.82,70.98,1.17,1154,63.43,0,0,79.13,79.37,0,6868,0,0,77.4,76.62,0.71,0,0,6.79,80.9,80.8,14.61,2045,63.08,16.85,0,70.16,70.44,0.346,5995,0.127,0,68.59,67.94,0.633,78.11,0,61.21,171.7,161.6,126.4,7999,63.43,160.8,0,79.14,79.55,1.2,6868,1.41,0,77.4,76.62,0.73,614,0,0,69.65,70.79,1.17,1154,0,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 19:30:00",2235,0,61.1,166.2,158.9,124.9,7999,63.43,134.4,0,0,0.55,1.2,34,0.34,0,0,0,0,606,0,9.8,85.3,85.3,20.59,2342,63.43,17.34,0,66.54,66.85,0.411,5691,0.055,0,65.07,64.47,0.598,105.3,0,61.1,172.7,162.7,125.8,7999,63.43,160.8,0,79.66,80,1.2,6868,0.34,0,77.78,77.19,0.74,614,0,0,69.82,70.98,1.17,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 19:45:00",2236,0,61.13,164.7,157.4,116.6,7999,63.43,119.2,0,0,0.55,1.2,34,0.34,0,0,0,0,614,0,11.93,89.2,89.1,24.78,2536,63.43,23.08,0,64.24,64.55,0.408,5501,0.066,0,62.84,62.27,0.557,122.1,0,61.57,173.1,167.4,125.8,7999,63.43,152.7,0,80.1,80.3,1.2,6868,0.34,0,78.15,77.39,0.71,614,0,0,70.18,71.16,1.17,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 20:00:00",2237,0,0,71.7,72.49,0.97,1154,63.43,0,0,80.2,80.3,0.16,6868,0,0,78.33,77.76,0.53,0,0,11.94,90,89.4,24.45,2505,62.73,25.49,0,64.51,64.8,0.413,5539,0.066,0,63,62.51,0.491,119.1,0,61.65,172.9,165,126.6,7999,63.43,155,0,80.4,80.6,1.2,6868,0.34,0,78.33,77.76,0.69,614,0,0,70.56,71.55,0.97,1154,0,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 20:15:00",2238,0,0,72.67,73.46,0.97,1154,63.43,0,0,80.6,80.6,0.23,6868,0,0,78.71,78.13,0.45,0,0,13.08,92.2,91.4,26.67,2616,63.43,27.5,0,63.4,63.67,0.394,5425,0.072,0,61.93,61.54,0.388,128.6,0,62.22,172.3,164.7,126.6,7999,63.43,154.7,0,80.7,80.8,1.2,6868,0.34,0,78.71,78.13,0.54,614,0,0,71.7,72.49,0.97,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 20:30:00",2239,0,0,73.23,74.21,0.97,1154,63.43,0,0,80.5,80.6,0,6868,0,0,78.89,78.32,0.37,0,0,15.21,95.6,94.7,29.81,2794,63.43,29.24,0,61.37,61.61,0.411,5235,0.081,0,59.98,59.6,0.312,145.6,0,65.22,171.5,163.9,126.9,7999,63.43,153.9,0,81,81.1,1.2,6868,0.34,0,78.89,78.32,0.45,614,0,0,72.67,73.46,0.97,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 20:45:00",2240,0,0,73.6,74.57,0.97,1154,63.43,0,0,80.3,80.5,0.09,6868,0,0,78.5,78.32,0.29,0,0,10.6,89.2,88.8,21.12,2308,63.43,19.72,0,67.1,67.38,0.384,5729,0.057,0,65.61,65.27,0.266,101.3,0,65.27,172.9,163.4,126.6,7999,63.43,155,0,80.9,81.1,1.2,6868,0.34,0,78.89,78.32,0.36,613,0,0,73.23,74.21,0.97,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 21:00:00",2241,0,65.68,166.3,163.7,120.3,7999,63.43,82.2,0,0,0.55,1.2,34,0.34,0,0,0,0,606,0,13.6,93.6,93,26.8,2626,63.08,28,0,63.38,63.69,0.42,5425,0.072,0,61.88,61.68,0.206,128.7,0,65.68,172.9,166.9,126.9,7999,63.43,157.3,0,80.8,81,1.2,6868,0.34,0,78.5,78.32,0.29,614,0,0,73.6,74.57,0.97,1154,0,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 21:15:00",2242,0,0,73.98,74.94,0.97,1154,63.43,0,0,79.97,80.2,0.2,6868,0,0,78.12,77.95,0.2,0,0,17.21,98.8,98.4,32.61,3115,63.43,30.3,0,59.2,59.53,0.477,4932,0.089,0,57.82,57.65,0.168,171.1,0,66.42,173.2,169.7,125.8,7999,63.43,150.4,0,80.5,80.8,1.2,6868,0.34,0,78.31,78.13,0.25,608,0,0,73.79,74.75,0.97,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 21:30:00",2243,0,0,73.18,74.36,1.16,1154,63.43,0,0,79.79,79.62,0,6868,0,0,77.32,77.34,0.09,0,0,12.88,92,92.2,24.76,2544,63.43,20.89,0,64.25,64.56,0.443,5501,0.066,0,62.65,62.5,0.124,121.2,0,66.8,173.9,169.4,126.1,7999,63.43,146.4,0,80.3,80.5,1.2,6868,0.34,0,78.12,77.74,0.22,613,0,0,73.18,74.36,0.97,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 21:45:00",2244,0,0,72.78,73.97,1.16,1154,63.43,0,0,78.87,79.32,0.31,6868,0,0,76.72,76.55,0,0,0,7.337,83.7,84.6,14.37,2006,63.08,10.9,0,70.37,70.76,0.415,6033,0.038,0,68.4,68.35,0.002,73.41,0,67.57,172.1,170.1,126.1,7999,63.43,123.5,0,79.74,79.97,1.2,6868,0.34,0,77.32,77.34,0.09,606,0,0,72.78,73.97,1.16,1154,0,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 22:00:00",2245,0,0,72.18,73.57,1.16,1154,63.43,0,0,78.3,78.76,0.27,6868,0,0,75.94,75.96,0,0,0,5.829,81.2,82.1,11.97,1777,63.43,9.58,0,71.66,71.97,0.341,6261,0.03,0,69.55,69.51,0,53.5,0,66.69,174.5,170.5,126.4,7999,63.43,144.4,0,79.2,79.32,1.2,6868,0.34,0,76.72,76.55,0,613,0,0,72.18,73.57,1.16,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 22:15:00",2246,0,0,71.59,72.97,1.16,1154,63.43,0,0,77.71,78.02,0.48,6868,0,0,75.37,75.36,0,0,0,11.39,89,89.4,21.92,2389,63.43,20.29,0,64.68,64.99,0.405,5653,0.059,0,62.62,62.61,0,106.3,0,66.91,174.1,170.1,126.4,7999,63.43,148.4,0,78.59,78.92,1.2,6868,0.34,0,75.94,75.96,0,605,0,0,71.59,72.97,1.16,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 22:30:00",2247,0,0,70.99,72.37,1.36,7989,63.43,0,0,77.15,77.42,0.14,34,0,0,74.58,74.56,0,597,0,8.45,83.9,84.5,16.79,2063,63.08,14.72,0,67.69,67.97,0.336,5957,0.043,0,65.36,65.35,0,79.08,0,66.97,174,170.2,126.1,7989,63.43,149.3,0,78.09,78.37,1.2,6868,0.34,0,75.18,75.17,0,598,0,0,70.99,72.37,1.16,1154,0,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 22:45:00",2248,0,0,70.59,71.97,1.36,1154,63.43,0,0,76.87,77.11,0,6868,0,0,73.99,73.99,0,0,0,5.1,78.34,79.49,10.77,1720,63.43,6.451,0,71.08,71.37,0.309,6299,0.026,0,68.52,68.49,0,49.69,0,66.04,171.7,170.1,126.9,7989,63.43,110.6,0,77.56,77.74,1.2,6868,0.34,0,74.58,74.56,0,598,0,0,70.59,71.97,1.36,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 23:00:00",2249,0,0,70.19,71.58,1.36,1154,63.43,0,0,76.73,76.79,0,6868,0,0,74.37,73.97,0.36,0,0,9.38,84.5,85,18.89,2170,63.43,15.83,0,65.6,65.89,0.353,5843,0.049,0,63.27,63.15,0.124,89.5,0,65.57,172.9,167.1,126.6,7960,63.43,146.4,0,76.94,77.15,1.2,6868,0.34,0,74.37,73.99,0.36,605,0,0,70.19,71.58,1.36,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 23:15:00",2250,0,0,69.81,71.38,1.36,1154,63.43,0,0,76.64,76.88,0,6868,0,0,74.38,73.97,0.44,0,0,7.996,82.2,82.9,15.99,2043,62.73,14.33,0,67.37,67.61,0.296,5957,0.042,0,65.41,64.93,0.404,78.57,0,66.34,173.2,168.9,125.8,7903,63.43,148.2,0,76.95,77.16,1.2,6868,0.34,0,74.57,73.97,0.51,590,0,0,69.81,71.38,1.36,1154,0,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 23:30:00",2251,0,0,69.41,70.99,1.56,1154,63.43,0,0,76.29,76.49,0.37,6868,0,0,73.8,73.57,0.25,0,0,8.84,82.9,83.9,17.52,2036,63.43,14.41,0,66.27,66.53,0.327,5957,0.045,0,64.21,63.91,0.292,79.22,0,66.77,173.8,170,126.1,7874,63.43,148.2,0,76.79,76.94,1.2,6868,0.34,0,74.38,73.97,0.46,598,0,0,69.41,70.99,1.36,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-16 23:45:00",2252,0,0,69.01,70.8,1.75,1154,63.43,0,0,75.67,75.98,0.28,6868,0,0,73.21,72.98,0.19,0,0,6.535,79.27,80.4,13.48,1793,63.43,10.77,0,68.4,68.69,0.324,6185,0.034,0,66.11,65.89,0.194,58.71,0,66.8,173.9,169.9,126.1,7846,63.43,139.5,0,76.29,76.52,1.2,6868,0.34,0,73.8,73.37,0.27,590,0,0,69.01,70.8,1.56,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-17 00:00:00",2253,0,0,68.42,70.4,1.75,1154,63.43,0,0,75.26,75.67,0.31,6868,0,0,72.62,72.58,0.19,0,0,5.404,76.96,78.44,11.43,1719,63.43,7.253,0,69.23,69.56,0.399,6299,0.028,0,66.85,66.67,0.176,49.01,0,65.25,170.7,168.4,123.2,7559,63.43,130.9,0,75.89,76.03,1.2,6868,0.34,0,73.21,72.98,0.21,590,0,0,68.42,70.4,1.75,1154,63.43,0,0,0,0.55,0,34,0,0,0,0,0,0
"2011-02-17 00:15:00",2254,0,64.73,165.7,162.3,124.9,7129,63.43,98,0,0,0.55,1.2,34,0.34,0,0,0,0,583,0,1.077,69.96,71.85,3.867,1293,63.43,1.631,0,73.79,74.19,0.396,6716,0.006,0,71.26,71.04,0.2,12.96,0,64.73,171.4,169.1,124.9,7502,63.43,99.1,0,75.26,75.67,1.2,6868,0.34,0,72.62,72.58,0.23,583,0,0,68.03,70,1.75,1154,63.43,0,0,0,0.55,0.11,34,0,0,0,0,0,0
"2011-02-17 00:30:00",2255,0,0,67.64,69.8,1.95,1154,63.43,0,0,74.41,74.84,0.35,6868,0,0,71.84,71.58,0.23,0,0,0,67.86,69.9,1.95,1154,63.43,0,0,74.59,75.02,0.416,6868,0,0,72.06,71.82,0.224,0,0,0,68.03,70,1.95,1154,63.43,0,0,74.76,75.14,0.63,6868,0,0,72.22,71.97,0.24,0,0,0,67.64,69.8,1.95,1154,63.43,0,0,74.41,74.78,0.19,6868,0,0,71.84,71.58,0.2,0
"2011-02-17 00:45:00",2256,0,0,67.44,69.41,1.95,1154,63.43,0,0,73.92,74.45,0.48,6868,0,0,71.44,71.18,0.3,0,0,0,67.51,69.57,1.95,1154,63.43,0,0,74.12,74.62,0.481,6868,0,0,71.68,71.4,0.261,0,0,0,67.64,69.8,1.95,1154,63.43,0,0,74.41,74.88,0.71,6868,0,0,71.84,71.58,0.3,0,0,0,67.44,69.41,1.95,1154,63.43,0,0,73.83,74.44,0.18,6868,0,0,71.44,71.18,0.22,0
"2011-02-17 01:00:00",2257,0,0,67.04,69.21,1.95,1154,63.43,0,0,73.6,74.05,0.53,6868,0,0,71.25,70.8,0.37,0,0,0,67.22,69.28,1.95,1154,63.43,0,0,73.74,74.21,0.454,6868,0,0,71.36,71.03,0.336,0,0,0,67.44,69.41,1.95,1154,63.43,0,0,73.92,74.45,0.7,6868,0,0,71.44,71.18,0.37,0,0,0,67.04,69.21,1.95,1154,63.43,0,0,73.49,73.92,0.23,6868,0,0,71.25,70.8,0.3,0
"2011-02-17 01:15:00",2258,0,0,66.84,68.81,1.95,1154,63.43,0,0,73.21,73.72,0.38,6868,0,0,71.07,70.62,0.39,0,0,0,66.96,69.03,1.95,1154,63.43,0,0,73.35,73.85,0.478,6868,0,0,71.12,70.72,0.37,0,0,0,67.04,69.21,1.95,1154,63.43,0,0,73.6,74.09,0.73,6868,0,0,71.25,70.8,0.4,0,0,0,66.84,68.81,1.95,1154,63.43,0,0,73.21,73.72,0.24,6868,0,0,71.07,70.62,0.35,0
"2011-02-17 01:30:00",2259,0,0,66.64,68.61,1.95,1154,63.43,0,0,72.85,73.26,0.36,6868,0,0,70.69,70.24,0.39,0,0,0,66.74,68.75,1.95,1154,63.43,0,0,72.98,73.49,0.506,6868,0,0,70.85,70.48,0.383,0,0,0,66.84,68.81,1.95,1154,63.43,0,0,73.21,73.75,0.76,6868,0,0,71.07,70.62,0.4,0,0,0,66.64,68.61,1.95,1154,63.43,0,0,72.85,73.26,0.27,6868,0,0,70.69,70.24,0.36,0
"2011-02-17 01:45:00",2260,0,0,66.45,68.42,1.95,1154,63.43,0,0,72.55,72.99,0.64,6868,0,0,70.49,70.04,0.38,0,0,0,66.52,68.51,1.95,1154,63.43,0,0,72.65,73.12,0.472,6868,0,0,70.6,70.2,0.384,0,0,0,66.64,68.61,1.95,1154,63.43,0,0,72.85,73.26,0.71,6868,0,0,70.69,70.24,0.39,0,0,0,66.45,68.42,1.95,1154,63.43,0,0,72.44,72.94,0.22,6868,0,0,70.49,70.04,0.37,0
"2011-02-17 02:00:00",2261,0,0,66.25,68.22,1.95,1154,63.43,0,0,72.3,72.62,0.48,6868,0,0,70.29,69.85,0.38,0,0,0,66.34,68.28,1.95,1154,63.43,0,0,72.39,72.77,0.398,6868,0,0,70.38,69.96,0.386,0,0,0,66.45,68.42,1.95,1154,63.43,0,0,72.55,72.99,0.65,6868,0,0,70.49,70.04,0.4,0,0,0,66.25,68.22,1.95,1154,63.43,0,0,72.3,72.62,0.18,6868,0,0,70.29,69.85,0.37,0
"2011-02-17 02:15:00",2262,0,0,66.05,68.02,1.95,1154,63.43,0,0,71.95,72.4,0.21,6868,0,0,70.09,69.65,0.39,0,0,0,66.17,68.08,1.95,1154,63.43,0,0,72.12,72.48,0.334,6868,0,0,70.16,69.75,0.389,0,0,0,66.25,68.22,1.95,1154,63.43,0,0,72.3,72.62,0.6,6868,0,0,70.29,69.85,0.41,0,0,0,66.05,68.02,1.95,1154,63.43,0,0,71.95,72.4,0.12,6868,0,0,70.09,69.65,0.37,0
"2011-02-17 02:30:00",2263,0,0,66.05,67.82,1.95,1154,63.43,0,0,71.72,72.02,0.23,6868,0,0,69.9,69.46,0.45,0,0,0,66.05,67.87,1.95,1154,63.43,0,0,71.89,72.21,0.301,6868,0,0,69.96,69.53,0.414,0,0,0,66.05,68.02,1.95,1154,63.43,0,0,71.95,72.4,0.53,6868,0,0,70.09,69.65,0.45,0,0,0,66.05,67.82,1.95,1154,63.43,0,0,71.68,72.02,0,6868,0,0,69.9,69.46,0.39,0
"2011-02-17 02:45:00",2264,0,0,65.86,67.62,1.76,1154,63.43,0,0,71.59,71.86,0.36,6868,0,0,69.71,69.07,0.46,0,0,0,65.94,67.7,1.782,1154,63.43,0,0,71.67,71.95,0.282,6868,0,0,69.75,69.28,0.46,0,0,0,66.05,67.82,1.95,1154,63.43,0,0,71.72,72.02,0.51,6868,0,0,69.9,69.46,0.49,0,0,0,65.86,67.62,1.76,1154,63.43,0,0,71.59,71.86,0,6868,0,0,69.71,69.07,0.43,0
"2011-02-17 03:00:00",2265,0,0,65.67,67.42,1.76,1154,63.43,0,0,71.31,71.67,0.17,6868,0,0,69.52,68.87,0.49,0,0,0,65.83,67.49,1.76,1154,63.43,0,0,71.42,71.75,0.291,6868,0,0,69.55,69.05,0.489,0,0,0,65.86,67.62,1.76,1154,63.43,0,0,71.59,71.86,0.51,6868,0,0,69.71,69.07,0.51,0,0,0,65.67,67.42,1.76,1154,63.43,0,0,71.31,71.63,0,6868,0,0,69.52,68.87,0.47,0
"2011-02-17 03:15:00",2266,0,0,65.67,67.23,1.57,1154,63.43,0,0,71.17,71.34,0.18,6868,0,0,69.32,68.68,0.52,0,0,0,65.67,67.29,1.755,1154,63.43,0,0,71.24,71.5,0.224,6868,0,0,69.36,68.83,0.5,0,0,0,65.67,67.42,1.76,1154,63.43,0,0,71.31,71.67,0.45,6868,0,0,69.52,68.87,0.52,0,0,0,65.67,67.23,1.57,1154,63.43,0,0,71.17,71.34,0,6868,0,0,69.32,68.68,0.48,0
"2011-02-17 03:30:00",2267,0,0,65.48,67.03,1.57,1154,63.43,0,0,70.9,71.2,0.19,6868,0,0,69.13,68.49,0.52,0,0,0,65.49,67.06,1.57,1154,63.43,0,0,71.05,71.26,0.179,6868,0,0,69.15,68.63,0.513,0,0,0,65.67,67.23,1.57,1154,63.43,0,0,71.17,71.34,0.34,6868,0,0,69.32,68.68,0.53,0,0,0,65.48,67.03,1.57,1154,63.43,0,0,70.9,71.2,0,6868,0,0,69.13,68.49,0.49,0
"2011-02-17 03:45:00",2268,0,0,65.29,66.83,1.57,1154,63.43,0,0,70.76,70.87,0.14,6868,0,0,68.93,68.3,0.53,0,0,0,65.33,66.85,1.57,1154,63.43,0,0,70.84,71.01,0.182,6868,0,0,68.96,68.44,0.52,0,0,0,65.48,67.03,1.57,1154,63.43,0,0,70.9,71.2,0.33,6868,0,0,69.13,68.49,0.53,0,0,0,65.29,66.83,1.57,1154,63.43,0,0,70.76,70.87,0,6868,0,0,68.93,68.3,0.5,0
"2011-02-17 04:00:00",2269,0,0,65.09,66.63,1.57,1154,63.43,0,0,70.57,70.77,0,6868,0,0,68.73,68.11,0.53,0,0,0,65.26,66.69,1.57,1154,63.43,0,0,70.67,70.83,0.171,6868,0,0,68.82,68.3,0.533,0,0,0,65.29,66.83,1.57,1154,63.43,0,0,70.76,70.87,0.33,6868,0,0,68.93,68.3,0.55,0,0,0,65.09,66.63,1.57,1154,63.43,0,0,70.57,70.77,0,6868,0,0,68.73,68.11,0.52,0
"2011-02-17 04:15:00",2270,0,0,65.09,66.43,1.57,1154,63.43,0,0,70.39,70.61,0,6868,0,0,68.54,68.11,0.55,0,0,0,65.09,66.56,1.57,1154,63.43,0,0,70.43,70.67,0.142,6868,0,0,68.72,68.11,0.544,0,0,0,65.09,66.63,1.57,1154,63.43,0,0,70.57,70.77,0.34,6868,0,0,68.73,68.11,0.56,0,0,0,65.09,66.43,1.57,1154,63.43,0,0,70.38,70.61,0,6868,0,0,68.54,68.11,0.52,0
"2011-02-17 04:30:00",2271,0,0,65.09,66.43,1.4,1154,63.43,0,0,70.25,70.43,0,6868,0,0,68.54,67.91,0.58,0,0,0,65.09,66.43,1.402,1154,63.43,0,0,70.3,70.44,0.124,6868,0,0,68.54,68,0.566,0,0,0,65.09,66.43,1.57,1154,63.43,0,0,70.39,70.61,0.31,6868,0,0,68.54,68.11,0.59,0,0,0,65.09,66.43,1.4,1154,63.43,0,0,70.18,70.43,0,6868,0,0,68.54,67.91,0.54,0
"2011-02-17 04:45:00",2272,0,0,64.9,66.43,1.4,1154,63.43,0,0,70.05,70.31,0.09,6868,0,0,68.54,67.91,0.57,0,0,0,65.03,66.43,1.4,1154,63.43,0,0,70.15,70.33,0.113,6868,0,0,68.54,67.91,0.581,0,0,0,65.09,66.43,1.4,1154,63.43,0,0,70.25,70.43,0.3,6868,0,0,68.54,67.91,0.6,0,0,0,64.9,66.43,1.4,1154,63.43,0,0,70.05,70.31,0,6868,0,0,68.54,67.91,0.57,0
"2011-02-17 05:00:00",2273,0,0,64.9,66.23,1.4,1154,63.43,0,0,70.05,70.17,0.09,6868,0,0,68.36,67.91,0.57,0,0,0,64.9,66.28,1.4,1154,63.43,0,0,70.05,70.18,0.109,6868,0,0,68.45,67.91,0.567,0,0,0,64.9,66.43,1.4,1154,63.43,0,0,70.05,70.31,0.29,6868,0,0,68.54,67.91,0.58,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,70.05,70.17,0,6868,0,0,68.36,67.91,0.55,0
"2011-02-17 05:15:00",2274,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.87,70.03,0,6868,0,0,68.36,67.72,0.53,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.9,70.05,0.085,6868,0,0,68.36,67.74,0.552,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,70.05,70.17,0.24,6868,0,0,68.36,67.91,0.58,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.87,70.03,0,6868,0,0,68.36,67.72,0.53,0
"2011-02-17 05:30:00",2275,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.66,69.86,0.19,6868,0,0,68.17,67.72,0.55,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.79,69.88,0.057,6868,0,0,68.21,67.72,0.551,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.87,70.03,0.23,6868,0,0,68.36,67.72,0.56,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.66,69.86,0,6868,0,0,68.17,67.72,0.53,0
"2011-02-17 05:45:00",2276,0,0,64.9,66.03,1.4,1154,63.43,0,0,69.66,69.76,0,6868,0,0,68.17,67.53,0.55,0,0,0,64.9,66.1,1.4,1154,63.43,0,0,69.66,69.83,0.052,6868,0,0,68.17,67.56,0.553,0,0,0,64.9,66.23,1.4,1154,63.43,0,0,69.66,69.86,0.21,6868,0,0,68.17,67.72,0.57,0,0,0,64.9,66.03,1.4,1154,63.43,0,0,69.66,69.76,0,6868,0,0,68.17,67.53,0.54,0
"2011-02-17 06:00:00",2277,0,0,64.71,66.03,1.4,1154,63.43,0,0,69.66,69.52,0.1,6868,0,0,67.98,67.53,0.55,0,0,0,64.83,66.03,1.4,1154,63.43,0,0,69.66,69.72,0.048,6868,0,0,68.09,67.53,0.556,0,0,0,64.9,66.03,1.4,1154,63.43,0,0,69.66,69.76,0.21,6868,0,0,68.17,67.53,0.58,0,0,0,64.71,66.03,1.4,1154,63.43,0,0,69.66,69.52,0,6868,0,0,67.98,67.53,0.54,0
"2011-02-17 06:15:00",2278,0,0,64.71,65.85,1.4,1154,63.43,0,0,69.57,69.52,0.14,6868,0,0,67.98,67.35,0.56,0,0,0,64.71,66.02,1.4,1154,63.43,0,0,69.58,69.52,0.037,6868,0,0,67.98,67.37,0.556,0,0,0,64.71,66.03,1.4,1154,63.43,0,0,69.66,69.52,0.18,6868,0,0,67.98,67.53,0.58,0,0,0,64.71,65.85,1.4,1154,63.43,0,0,69.57,69.52,0,6868,0,0,67.98,67.35,0.55,0
"2011-02-17 06:30:00",2279,0,0,64.52,65.85,1.2,1154,63.43,0,0,69.37,69.42,0,6868,0,0,67.79,67.16,0.57,0,0,0,64.7,65.85,1.224,1154,63.43,0,0,69.48,69.48,0.032,6868,0,0,67.82,67.29,0.565,0,0,0,64.71,65.85,1.4,1154,63.43,0,0,69.57,69.52,0.17,6868,0,0,67.98,67.35,0.58,0,0,0,64.52,65.85,1.2,1154,63.43,0,0,69.37,69.42,0,6868,0,0,67.79,67.16,0.55,0
"2011-02-17 06:45:00",2280,0,0,64.52,65.65,1.2,1154,63.43,0,0,69.37,69.24,0.1,6868,0,0,67.79,67.16,0.58,0,0,0,64.52,65.81,1.2,1154,63.43,0,0,69.37,69.36,0.038,6868,0,0,67.79,67.16,0.578,0,0,0,64.52,65.85,1.2,1154,63.43,0,0,69.37,69.42,0.16,6868,0,0,67.79,67.16,0.59,0,0,0,64.52,65.65,1.2,1154,63.43,0,0,69.37,69.24,0,6868,0,0,67.79,67.16,0.56,0
"2011-02-17 07:00:00",2281,0,0,64.52,65.65,1.2,1154,63.43,0,0,69.32,69.24,0,6868,0,0,67.59,66.97,0.58,0,0,0,64.52,65.65,1.2,1154,63.43,0,0,69.33,69.24,0.041,6868,0,0,67.71,67.15,0.588,0,0,0,64.52,65.65,1.2,1154,63.43,0,0,69.37,69.24,0.15,6868,0,0,67.79,67.16,0.6,0,0,0,64.52,65.65,1.2,1154,63.43,0,0,69.32,69.24,0,6868,0,0,67.59,66.97,0.57,0
"2011-02-17 07:15:00",2282,0,0,64.72,65.84,1.2,1154,63.43,0,0,69.64,69.55,0,6868,0,0,68.17,67.35,0.7,0,0,0,64.55,65.67,1.2,1154,63.43,0,0,69.32,69.32,0.041,6868,0,0,67.71,67.06,0.613,0,0,0,64.72,65.84,1.2,1154,63.43,0,0,69.64,69.55,0.17,6868,0,0,68.17,67.35,0.71,0,0,0,64.52,65.65,1.2,1154,63.43,0,0,69.23,69.24,0,6868,0,0,67.59,66.97,0.56,0
"2011-02-17 07:30:00",2283,0,0,65.48,66.41,1,1154,63.43,0,0,70.6,70.63,0,6868,0,0,69.51,68.51,0.89,0,0,0,65.19,66.2,1.083,1154,63.43,0,0,70.11,70.13,0.036,6868,0,0,68.83,68,0.818,0,0,0,65.48,66.41,1.2,1154,63.43,0,0,70.6,70.63,0.16,6868,0,0,69.51,68.51,0.9,0,0,0,64.72,65.84,1,1154,63.43,0,0,69.64,69.55,0,6868,0,0,68.17,67.35,0.71,0
"2011-02-17 07:45:00",2284,0,0,65.66,66.78,1,1154,63.43,0,0,71.39,71.33,0,6868,0,0,70.29,69.28,0.9,0,0,0,65.58,66.58,1,1154,63.43,0,0,71.03,71.01,0.014,6868,0,0,69.84,68.92,0.899,0,0,0,65.66,66.78,1,1154,63.43,0,0,71.39,71.33,0.18,6868,0,0,70.29,69.28,0.91,0,0,0,65.48,66.41,1,1154,63.43,0,0,70.6,70.63,0,6868,0,0,69.51,68.51,0.88,0
"2011-02-17 08:00:00",2285,0,0,66.81,67.56,1,1154,63.43,0,0,72.33,72.25,0,6868,0,0,71.26,70.45,0.85,0,0,0,66.25,67.17,1,1154,63.43,0,0,71.82,71.83,0.025,6868,0,0,70.72,69.81,0.881,0,0,0,66.81,67.56,1,1154,63.43,0,0,72.33,72.25,0.19,6868,0,0,71.26,70.45,0.91,0,0,0,65.85,66.78,1,1154,63.43,0,0,71.39,71.33,0,6868,0,0,70.29,69.28,0.85,0
"2011-02-17 08:15:00",2286,0,0,67.77,68.53,0.82,1154,63.43,0,0,73.31,73.43,0,6868,0,0,72.44,71.44,0.83,0,0,0,67.31,68.1,0.836,1154,63.43,0,0,72.8,72.86,0.063,6868,0,0,71.84,70.96,0.867,0,0,0,67.77,68.53,1,1154,63.43,0,0,73.31,73.43,0.28,6868,0,0,72.44,71.44,0.89,0,0,0,66.81,67.56,0.82,1154,63.43,0,0,72.33,72.25,0,6868,0,0,71.26,70.45,0.82,0
"2011-02-17 08:30:00",2287,0,0,68.91,69.7,0.82,1154,63.43,0,0,74.46,74.44,0.14,6868,0,0,73.42,72.63,0.73,0,0,0,68.43,69.15,0.82,1154,63.43,0,0,73.82,73.94,0.106,6868,0,0,72.91,72.11,0.783,0,0,0,68.91,69.7,0.82,1154,63.43,0,0,74.46,74.44,0.35,6868,0,0,73.42,72.63,0.84,0,0,0,67.77,68.53,0.82,1154,63.43,0,0,73.31,73.42,0,6868,0,0,72.44,71.44,0.72,0
"2011-02-17 08:45:00",2288,0,0,69.69,70.46,0.82,1154,63.43,0,0,74.75,75.09,0.25,6868,0,0,73.79,73.21,0.63,0,0,0,69.4,70.09,0.82,1154,63.43,0,0,74.6,74.83,0.218,6868,0,0,73.67,72.97,0.688,0,0,0,69.69,70.46,0.82,1154,63.43,0,0,74.75,75.14,0.47,6868,0,0,73.79,73.21,0.75,0,0,0,68.91,69.7,0.82,1154,63.43,0,0,74.36,74.42,0,6868,0,0,73.42,72.63,0.62,0
"2011-02-17 09:00:00",2289,0,0,70.24,71.02,0.82,1154,63.43,0,0,75.22,75.56,0.29,6868,0,0,73.99,73.4,0.56,0,0,1.161,71.58,72.23,2.49,1270,63.43,1.475,0,73.74,74.62,3.598,7134,3.263,0,72.71,72.1,0.58,9.7,0,69.83,163.9,162.6,105.4,7999,63.43,91.9,0,75.23,75.6,195.9,7999,196.3,0,73.99,73.4,0.63,582,0,0,69.69,70.46,0.82,1154,63.43,0,0,0,31.74,0.14,6868,0,0,0,0,0,0
"2011-02-17 09:15:00",2290,0,0,70.79,71.57,0.82,1154,63.43,0,0,75.43,75.96,0.27,6868,0,0,74.18,73.78,0.56,0,0,0,70.54,71.22,0.82,1154,63.43,0,0,75.33,75.75,0.389,6868,0,0,74.11,73.58,0.54,0,0,0,70.79,71.57,0.82,1154,63.43,0,0,75.62,75.96,0.67,6868,0,0,74.18,73.78,0.57,0,0,0,70.24,71.02,0.82,1154,63.43,0,0,75.13,75.53,0.14,6868,0,0,73.99,73.4,0.51,0
"2011-02-17 09:30:00",2291,0,0,71.15,71.94,0.82,1154,63.43,0,0,75.82,76.23,0.52,6868,0,0,74.55,73.96,0.51,0,0,0,70.99,71.68,0.82,1154,63.43,0,0,75.65,76.09,0.416,6868,0,0,74.36,73.83,0.528,0,0,0,71.15,71.94,0.82,1154,63.43,0,0,75.89,76.23,0.69,6868,0,0,74.55,73.96,0.56,0,0,0,70.79,71.57,0.82,1154,63.43,0,0,75.43,75.95,0,6868,0,0,74.18,73.78,0.5,0
"2011-02-17 09:45:00",2292,0,0,71.52,72.31,0.82,1154,63.43,0,0,76.26,76.44,0.18,6868,0,0,74.74,74.15,0.5,0,0,1.415,73.45,74.06,2.937,1313,63.43,2.013,0,74.26,75.51,7.151,7377,5.847,0,72.96,72.47,0.54,13.02,0,65.93,166.5,163.7,115.7,7999,63.43,108.3,0,76.26,76.67,311.1,7999,267.3,0,74.74,74.15,1.9,590,0,0,71.15,71.94,0.82,1154,63.43,0,0,0,33.89,0.11,6868,0,0,1.42,2.31,0.49,0
"2011-02-17 10:00:00",2293,0,0,71.88,72.68,0.82,1154,63.43,0,0,76.43,76.81,0.4,6868,0,0,74.92,74.33,0.51,0,0,2.197,74.91,75.4,3.932,1389,63.43,4.079,0,73.65,75.74,9.5,7620,8.8,0,72.39,71.9,0.563,19.67,0,66.09,169.7,161.9,100,7999,63.43,146.1,0,76.51,93.7,276.7,7999,269.8,0,74.92,74.33,5.35,590,0,0,71.52,72.31,0.82,1154,63.43,0,0,0,37.12,0,6868,0,0,1.39,2.02,0.48,0
"2011-02-17 10:15:00",2294,0,0,72.25,73.04,0.82,1154,63.43,0,0,76.52,77.05,0.39,6868,0,0,75.11,74.73,0.47,0,0,0.681,73.21,73.84,1.754,1234,63.43,1.354,0,75.6,77.65,3.471,7140,2.648,0,74.25,73.81,0.542,6.556,0,62.38,173,165.6,88.2,7999,63.43,157.3,0,76.74,166.4,275.9,7999,240.4,0,75.11,74.73,8.19,590,0,0,71.88,72.68,0.82,1154,63.43,0,0,0,76.69,0.12,6868,0,0,3.45,5.35,0.45,0
"2011-02-17 10:30:00",2295,0,0,72.62,73.23,0.82,1154,63.43,0,0,76.91,77.35,0.5,6868,0,0,75.3,74.92,0.48,0,0,1.335,74.56,75.09,2.639,1314,63.08,2.953,0,75,79.44,6.617,7427,5.233,0,73.71,73.31,0.639,13.11,0,60.18,172.1,164.7,99.7,7999,63.43,153,0,77.1,209.4,281,7999,239.9,0,75.3,74.92,10.14,590,0,0,72.25,73.04,0.82,1154,1,0,0,0,76.93,0.13,6868,0,0,4.06,5.92,0.46,0
"2011-02-17 10:45:00",2296,0,0,72.81,73.61,0.82,1154,63.43,0,0,77,77.58,0.63,6868,0,0,75.5,75.12,0.46,0,0,0.332,73.26,73.95,1.248,1194,63.43,0.519,0,76.53,78.23,1.942,7009,1.298,0,75.12,74.66,0.541,3.322,0,59.79,168.5,165.9,77.88,7999,63.43,93.4,0,77.33,221.2,268.8,7999,233.7,0,75.5,75.12,11.2,598,0,0,72.62,73.23,0.82,1154,63.43,0,0,0,77.17,0.17,6868,0,0,7.5,10.62,0.45,0
"2011-02-17 11:00:00",2297,0,0,73,73.61,0.82,1154,63.43,0,0,76.97,77.61,0.62,6868,0,0,75.69,75.12,0.44,0,0,3.6,78.82,79.16,5.88,1594,62.74,7.272,0,72.42,85,17.99,7999,16.52,0,71.34,70.97,0.818,37.03,0,59.36,172.8,165,98,7999,63.43,163.6,0,77.42,225.1,303.8,7999,272.6,0,75.69,75.12,8.39,606,0,0,72.81,73.61,0.82,1154,1,0,0,0,77.38,0.24,6868,0,0,3.77,5.49,0.44,0
"2011-02-17 11:15:00",2298,0,0,72.6,73.61,0.82,1154,63.43,0,0,77.04,77.64,0.4,6868,0,0,75.5,75.12,0.38,0,0,2.612,77.17,77.63,4.592,1474,60.66,5.673,0,73.67,84.2,12.88,7935,11.59,0,72.61,72.24,0.816,26.43,0,58.78,170.4,164.4,110.9,7999,63.43,144.4,0,77.43,256.9,286,7999,266,0,75.69,75.12,13.38,598,0,0,72.6,73.61,0.82,1154,1,0,0,0,77.46,0.11,6868,0,0,3.28,4.97,0.38,0
"2011-02-17 11:30:00",2299,0,0,72.4,73.21,0.82,1154,63.43,0,0,76.71,77.53,0.75,6868,0,0,75.3,74.93,0.34,0,0,2.538,76.74,77.32,5.274,1474,63.43,5.09,0,73.51,83.1,13.25,7983,12.46,0,72.32,72.12,0.711,26.58,0,57.83,168.1,165.5,114,7999,63.43,140.4,0,77.17,210.9,306.8,7999,283.2,0,75.5,75.12,12.49,598,0,0,72.4,73.21,0.82,1154,63.43,0,0,0,77.32,0.37,6868,0,0,4.94,7.07,0.32,0
"2011-02-17 11:45:00",2300,0,0,72.59,73.39,0.82,1154,63.43,0,0,76.98,77.4,0.4,6868,0,0,75.3,74.93,0.44,0,0,0.652,73.57,74.32,1.732,1235,62.74,1.39,0,76.02,78.85,3.954,6789,3.186,0,74.57,74.26,0.532,6.733,0,58.68,172.5,167.4,85.6,7999,63.43,138.1,0,77.17,201.4,309,7999,289.6,0,75.3,74.93,15.56,606,0,0,72.4,73.21,0.82,1154,1,0,0,0,77.27,0.31,-7999,0,0,8.07,12.72,0.32,0
"2011-02-17 12:00:00",2301,0,0,72.41,73.39,0.82,1154,63.43,0,0,76.88,77.52,0.86,6868,0,0,75.3,74.93,0.41,0,0,0,72.59,73.39,0.82,1154,63.43,0,0,76.92,77.52,0.592,6868,0,0,75.3,74.93,0.436,0,0,0,72.59,73.39,0.82,1154,63.43,0,0,77.2,77.76,0.94,6868,0,0,75.3,74.93,0.47,0,0,0,72.41,73.39,0.82,1154,63.43,0,0,76.73,77.32,0.31,6868,0,0,75.3,74.93,0.4,0
"2011-02-17 12:15:00",2302,0,0,72.21,73,0.82,1154,63.43,0,0,76.72,77.29,0.74,6868,0,0,75.11,74.73,0.34,0,0,5.017,80.5,81.1,8.47,1769,62.73,8.96,0,70.3,88,26.69,7999,23.92,0,69.48,69.5,1.216,51.4,0,59.96,172.2,168.6,115.2,7999,63.43,133.2,0,77.1,270.1,317.6,7999,289.2,0,75.3,74.93,16.82,614,0,0,72.21,73,0.82,1154,1,0,0,0,77.15,0.29,6868,0,0,4.43,7.47,0.34,0
"2011-02-17 12:30:00",2303,0,0,71.81,72.8,0.82,1154,63.43,0,0,76.41,76.94,0.47,6868,0,0,74.72,74.35,0.33,0,0,2.815,76.93,77.6,5.285,1516,63.08,5.202,0,72.72,83.6,16.19,7768,14.4,0,71.64,71.64,1.036,30.87,0,58.27,172.6,168.3,100.5,7999,63.43,135.8,0,76.81,215.6,316.5,7999,291.8,0,75.11,74.73,18.34,629,0,0,71.81,72.8,0.82,1154,1,0,0,0,76.93,0.27,-7999,0,0,6.24,10.05,0.31,0
"2011-02-17 12:45:00",2304,0,0,71.61,72.6,0.82,1154,63.43,0,0,76.3,77,0.75,6868,0,0,74.52,74.17,0.33,0,0,0.317,72.33,73.21,1.364,1194,63.43,0.598,0,75.93,77.64,2.307,7001,1.669,0,74.28,73.96,0.364,3.494,0,56.99,165.9,163.7,98.8,7999,63.43,107.7,0,76.56,194.6,302.8,7999,300.4,0,74.72,74.35,7.98,629,0,0,71.61,72.6,0.82,1154,63.43,0,0,0,76.73,0.27,6868,0,0,6.24,9.99,0.31,0
"2011-02-17 13:00:00",2305,0,0,71.61,72.4,0.82,1154,63.43,0,0,76,76.55,0.43,6868,0,0,74.32,73.99,0.34,0,0,1.941,74.8,75.44,4.072,1395,62.04,4.197,0,73.63,81,11.05,7684,9.89,0,72.15,71.92,0.531,20.77,0,58.38,169.3,167.6,111.2,7999,63.43,142.7,0,76.38,211.3,320.8,7999,299.7,0,74.52,74.17,9.07,630,0,0,71.61,72.4,0.82,1154,1,0,0,0,76.55,0.31,6868,0,0,4.06,6.49,0.31,0
"2011-02-17 13:15:00",2306,0,0,71.42,72.4,0.82,1154,63.43,0,0,76.02,76.43,0.44,6868,0,0,74.32,73.8,0.36,0,0,0.33,71.95,72.89,1.419,1194,63.43,0.633,0,75.61,76.61,2.155,7000,1.548,0,73.92,73.6,0.365,3.494,0,59.44,163.9,159.8,108.6,7999,63.43,114,0,76.26,79.28,288.6,7999,278.7,0,74.32,73.99,2.65,629,0,0,71.42,72.4,0.82,1154,63.43,0,0,0,76.37,0.29,6868,0,0,2.25,3.6,0.32,0
"2011-02-17 13:30:00",2307,0,0,71.42,72.2,0.82,1154,63.43,0,0,75.9,76.53,0.44,6868,0,0,74.13,73.8,0.41,0,0,0,71.42,72.21,0.82,1154,63.43,0,0,75.92,76.45,0.524,6868,0,0,74.22,73.8,0.385,0,0,0,71.42,72.4,0.82,1154,63.43,0,0,76.14,76.7,0.83,6868,0,0,74.32,73.8,0.41,0,0,0,71.42,72.2,0.82,1154,63.43,0,0,75.69,76.23,0.29,6868,0,0,74.13,73.8,0.36,0
"2011-02-17 13:45:00",2308,0,0,71.22,72,0.82,1154,1,0,0,75.78,76.36,0.76,6868,0,0,73.93,73.6,0.41,0,0,0,71.23,72.14,0.82,1154,62.74,0,0,75.81,76.33,0.499,6868,0,0,74.13,73.68,0.401,0,0,0,71.42,72.2,0.82,1154,63.43,0,0,76.07,76.61,0.88,6868,0,0,74.13,73.8,0.41,0,0,0,71.22,72,0.82,1154,1,0,0,75.59,76.11,0.27,6868,0,0,73.93,73.6,0.38,0
"2011-02-17 14:00:00",2309,0,0,71.03,72,0.82,1154,63.43,0,0,75.64,76.25,0.74,6868,0,0,73.93,73.41,0.41,0,0.101,1.862,74.35,75.07,3.512,1394,59.96,2.66,0,73.15,80.5,11.25,7717,10.16,0,71.8,71.67,0.856,21,3.14,56.11,166.2,164.8,94.5,7999,63.43,82.2,0,75.94,231.8,326,7999,312.9,0,73.93,73.6,18.71,630,0,0,71.03,72,0.82,1154,1,0,0,0,76.03,0.24,6868,0,0,7.96,12.95,0.39,0
"2011-02-17 14:15:00",2310,0,0,71.03,71.8,0.82,1154,63.43,0,0,42.92,69.17,25.94,6868,0,0,73.74,73.41,0.41,0,0.105,1.263,73.13,73.97,2.966,1315,62.39,2.202,0,70.67,77.54,9.23,7371,6.929,0,72.54,72.33,0.839,14.12,4.88,57.42,167.7,165.1,115.5,7999,63.43,116,0,75.8,216.9,317.2,7999,315.4,0,73.93,73.41,21.43,637,0,0,71.03,71.8,0.82,1154,1,0,0,0,69.13,0.15,6868,0,0,10.71,19.08,0.4,0
"2011-02-17 14:30:00",2311,0,0,71.03,71.8,0.82,1154,63.43,0,0,42.91,70.38,27.39,6868,0,0,73.74,73.22,0.44,0,0.284,3.881,77.23,77.81,5.953,1635,62.04,8.31,0,35.47,78.1,49.87,7999,20.63,0,69.37,69.34,1.124,42.31,4.56,61.08,168.4,165.1,81,7999,63.43,146.7,0,42.91,215.9,314.6,7999,316.1,0,73.74,73.41,17.94,637,0,0,71.03,71.8,0.82,1154,1,0,0,0,68.16,26.31,6868,0,0,5.37,8.87,0.41,0
"2011-02-17 14:45:00",2312,0,0,70.84,71.6,0.82,1154,63.43,0,0,51.42,71.52,19.83,6868,0,0,73.56,73.22,0.4,0,0,0,70.98,71.69,0.82,1154,63.43,0,0,47.43,70.88,23.38,6868,0,0,73.65,73.22,0.414,0,0,0,71.03,71.8,0.82,1154,63.43,0,0,51.44,71.52,27.4,6868,0,0,73.74,73.22,0.44,0,0,0,70.84,71.6,0.82,1154,63.43,0,0,43.09,70.28,19.83,6868,0,0,73.56,73.22,0.39,0
"2011-02-17 15:00:00",2313,0,0,70.84,71.6,0.82,1154,63.43,0,0,57.6,72.01,14.14,6868,0,0,73.37,73.02,0.37,0,0,0,70.84,71.6,0.82,1154,63.43,0,0,54.86,71.66,16.77,6868,0,0,73.53,73.1,0.374,0,0,0,70.84,71.6,0.82,1154,63.43,0,0,57.6,72.01,19.83,6868,0,0,73.56,73.22,0.4,0,0,0,70.84,71.6,0.82,1154,63.43,0,0,51.52,71.36,14.14,6868,0,0,73.37,73.02,0.36,0
"2011-02-17 15:15:00",2314,0,0,70.65,71.4,0.82,1154,63.43,0,0,61.94,72.61,10.4,6868,0,0,73.37,72.84,0.37,0,0,0,70.71,71.42,0.82,1154,63.43,0,0,59.92,72.31,12.35,6868,0,0,73.37,73.01,0.369,0,0,0,70.84,71.6,0.82,1154,63.43,0,0,61.94,72.61,14.38,6868,0,0,73.37,73.02,0.38,0,0,0,70.65,71.4,0.82,1154,63.43,0,0,57.66,71.97,10.4,6868,0,0,73.37,72.84,0.35,0
"2011-02-17 15:30:00",2315,0,0,70.45,71.2,0.82,1154,63.43,0,0,65.02,73.02,8.12,6868,0,0,73.17,72.84,0.37,0,0,0,70.58,71.33,0.82,1154,63.43,0,0,63.61,72.83,9.19,6868,0,0,73.23,72.84,0.368,0,0,0,70.65,71.4,0.82,1154,63.43,0,0,65.09,73.07,10.79,6868,0,0,73.37,72.84,0.4,0,0,0,70.45,71.2,0.82,1154,63.43,0,0,61.94,72.55,7.76,6868,0,0,73.17,72.84,0.35,0
"2011-02-17 15:45:00",2316,0,0,70.25,71.2,0.82,1154,63.43,0,0,67.41,73.33,6.12,6868,0,0,73.17,72.64,0.37,0,0,0,70.45,71.2,0.82,1154,63.43,0,0,66.32,73.19,6.837,6868,0,0,73.17,72.71,0.365,0,0,0,70.45,71.2,0.82,1154,63.43,0,0,67.41,73.33,8.12,6868,0,0,73.17,72.84,0.39,0,0,0,70.25,71.2,0.82,1154,63.43,0,0,65.02,73.02,5.69,6868,0,0,73.17,72.64,0.34,0
"2011-02-17 16:00:00",2317,0,0,70.25,71,0.82,1154,63.43,0,0,69.14,73.62,4.32,6868,0,0,72.97,72.64,0.4,0,0,0,70.25,71.1,0.82,1154,63.43,0,0,68.33,73.48,5.162,6868,0,0,72.98,72.64,0.393,0,0,0,70.25,71.2,0.82,1154,63.43,0,0,69.14,73.74,6.07,6868,0,0,73.17,72.64,0.41,0,0,0,70.25,71,0.82,1154,63.43,0,0,67.41,73.23,4.32,6868,0,0,72.97,72.64,0.37,0
"2011-02-17 16:15:00",2318,0,0,70.07,71,0.82,1154,63.43,0,0,70.37,73.83,3.56,6868,0,0,72.97,72.44,0.41,0,0,0,70.12,71,0.82,1154,63.43,0,0,69.76,73.73,3.953,6868,0,0,72.97,72.54,0.407,0,0,0,70.25,71,0.82,1154,63.43,0,0,70.38,73.96,4.65,6868,0,0,72.97,72.64,0.43,0,0,0,70.07,71,0.82,1154,63.43,0,0,69.13,73.54,3.29,6868,0,0,72.97,72.44,0.39,0
"2011-02-17 16:30:00",2319,0,0,69.88,70.81,0.82,1154,63.43,0,0,71.29,74.05,2.48,6868,0,0,72.97,72.44,0.43,0,0,0,70,70.89,0.82,1154,63.43,0,0,70.82,73.95,3.11,6868,0,0,72.97,72.44,0.424,0,0,0,70.07,71,0.82,1154,63.43,0,0,71.43,74.11,3.78,6868,0,0,72.97,72.44,0.44,0,0,0,69.88,70.81,0.82,1154,63.43,0,0,70.34,73.82,2.46,6868,0,0,72.97,72.44,0.41,0
"2011-02-17 16:45:00",2320,0,0,69.88,70.81,0.82,1154,63.43,0,0,72.02,74.17,2.32,6868,0,0,72.78,72.44,0.46,0,0,0,69.88,70.81,0.82,1154,63.43,0,0,71.64,74.11,2.438,6868,0,0,72.79,72.44,0.433,0,0,0,69.88,70.81,0.82,1154,63.43,0,0,72.02,74.31,2.94,6868,0,0,72.97,72.44,0.46,0,0,0,69.88,70.81,0.82,1154,63.43,0,0,71.22,73.98,1.92,6868,0,0,72.78,72.44,0.42,0
"2011-02-17 17:00:00",2321,0,0,69.68,70.62,0.82,1154,63.43,0,0,72.53,74.28,1.75,6868,0,0,72.78,72.26,0.45,0,0,0,69.82,70.71,0.82,1154,63.43,0,0,72.28,74.23,1.948,6868,0,0,72.78,72.32,0.441,0,0,0,69.88,70.81,0.82,1154,63.43,0,0,72.71,74.41,2.41,6868,0,0,72.78,72.44,0.46,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,71.95,74.08,1.46,6868,0,0,72.78,72.26,0.43,0
"2011-02-17 17:15:00",2322,0,0,69.68,70.62,0.82,1154,63.43,0,0,72.96,74.39,1.15,6868,0,0,72.78,72.26,0.47,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,72.77,74.33,1.539,6868,0,0,72.78,72.26,0.464,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,73.02,74.47,1.81,6868,0,0,72.78,72.26,0.48,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,72.51,74.21,1.13,6868,0,0,72.78,72.26,0.43,0
"2011-02-17 17:30:00",2323,0,0,69.68,70.62,0.82,1154,63.43,0,0,73.23,74.46,0.85,6868,0,0,72.78,72.26,0.47,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,73.1,74.41,1.289,6868,0,0,72.78,72.26,0.466,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,73.4,74.58,1.61,6868,0,0,72.78,72.26,0.48,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,72.96,74.33,0.85,6868,0,0,72.78,72.26,0.45,0
"2011-02-17 17:45:00",2324,0,0,69.68,70.43,0.82,1154,63.43,0,0,73.56,74.52,1.05,6868,0,0,72.6,72.26,0.48,0,0,0,69.68,70.58,0.82,1154,63.43,0,0,73.35,74.48,1.08,6868,0,0,72.63,72.26,0.469,0,0,0,69.68,70.62,0.82,1154,63.43,0,0,73.56,74.67,1.43,6868,0,0,72.78,72.26,0.49,0,0,0,69.68,70.43,0.82,1154,63.43,0,0,73.1,74.35,0.73,6868,0,0,72.6,72.26,0.44,0
"2011-02-17 18:00:00",2325,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.64,74.52,0.99,6868,0,0,72.6,72.07,0.46,0,0,0,69.62,70.43,0.82,1154,63.43,0,0,73.56,74.52,0.925,6868,0,0,72.6,72.14,0.468,0,0,0,69.68,70.43,0.82,1154,63.43,0,0,73.77,74.52,1.27,6868,0,0,72.6,72.26,0.48,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.44,74.52,0.58,6868,0,0,72.6,72.07,0.45,0
"2011-02-17 18:15:00",2326,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.82,74.52,0.64,6868,0,0,72.6,72.07,0.48,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.69,74.52,0.79,6868,0,0,72.6,72.07,0.476,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.92,74.52,1.07,6868,0,0,72.6,72.07,0.5,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.54,74.52,0.46,6868,0,0,72.6,72.07,0.46,0
"2011-02-17 18:30:00",2327,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.92,74.54,0.77,6868,0,0,72.6,72.07,0.53,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.83,74.52,0.691,6868,0,0,72.6,72.07,0.508,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.99,74.69,0.95,6868,0,0,72.6,72.07,0.54,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.64,74.39,0.35,6868,0,0,72.6,72.07,0.47,0
"2011-02-17 18:45:00",2328,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.03,74.54,0.59,6868,0,0,72.6,72.07,0.56,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.98,74.54,0.538,6868,0,0,72.6,72.07,0.542,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.18,74.54,0.87,6868,0,0,72.6,72.07,0.56,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.91,74.54,0.18,6868,0,0,72.6,72.07,0.52,0
"2011-02-17 19:00:00",2329,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.12,74.54,0.5,6868,0,0,72.6,72.07,0.55,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.07,74.54,0.442,6868,0,0,72.6,72.07,0.551,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.28,74.54,0.7,6868,0,0,72.6,72.07,0.56,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,73.97,74.54,0.14,6868,0,0,72.6,72.07,0.53,0
"2011-02-17 19:15:00",2330,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.2,74.55,0.4,6868,0,0,72.6,72.07,0.56,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.16,74.54,0.354,6868,0,0,72.6,72.07,0.546,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.35,74.55,0.68,6868,0,0,72.6,72.07,0.56,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.02,74.49,0,6868,0,0,72.6,72.07,0.53,0
"2011-02-17 19:30:00",2331,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.28,74.55,0.28,6868,0,0,72.6,72.07,0.54,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.23,74.55,0.317,6868,0,0,72.6,72.07,0.543,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.41,74.55,0.64,6868,0,0,72.6,72.07,0.56,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.08,74.55,0,6868,0,0,72.6,72.07,0.53,0
"2011-02-17 19:45:00",2332,0,0,69.68,70.43,0.82,1154,63.43,0,0,74.31,74.55,0,6868,0,0,72.6,72.07,0.54,0,0,0,69.5,70.43,0.82,1154,63.43,0,0,74.28,74.55,0.258,6868,0,0,72.6,72.07,0.537,0,0,0,69.68,70.43,0.82,1154,63.43,0,0,74.31,74.55,0.58,6868,0,0,72.6,72.07,0.56,0,0,0,69.49,70.43,0.82,1154,63.43,0,0,74.15,74.55,0,6868,0,0,72.6,72.07,0.52,0
"2011-02-17 20:00:00",2333,0,0,70.06,70.8,0.82,1154,63.43,0,0,74.42,74.7,0.18,6868,0,0,73,72.45,0.61,0,0,0,69.87,70.59,0.82,1154,63.43,0,0,74.36,74.62,0.24,6868,0,0,72.83,72.24,0.576,0,0,0,70.06,70.8,0.82,1154,63.43,0,0,74.53,74.7,0.59,6868,0,0,73,72.45,0.62,0,0,0,69.68,70.43,0.82,1154,63.43,0,0,74.29,74.41,0,6868,0,0,72.6,72.07,0.53,0
"2011-02-17 20:15:00",2334,0,0,70.61,71.18,0.82,1154,63.43,0,0,74.54,74.71,0.12,6868,0,0,73.38,72.82,0.61,0,0,0,70.31,71.01,0.82,1154,63.43,0,0,74.53,74.79,0.215,6868,0,0,73.28,72.64,0.621,0,0,0,70.61,71.18,0.82,1154,63.43,0,0,74.79,74.97,0.61,6868,0,0,73.38,72.82,0.63,0,0,0,70.06,70.8,0.82,1154,63.43,0,0,74.28,74.61,0,6868,0,0,73,72.45,0.6,0
"2011-02-17 20:30:00",2335,0,0,70.79,71.56,0.62,1154,63.43,0,0,74.84,74.89,0,6868,0,0,73.74,73.2,0.59,0,0,0,70.7,71.37,0.796,1154,63.43,0,0,74.73,74.94,0.213,6868,0,0,73.63,73,0.614,0,0,0,70.79,71.56,0.82,1154,63.43,0,0,75.05,75.15,0.6,6868,0,0,73.74,73.2,0.63,0,0,0,70.61,71.18,0.62,1154,63.43,0,0,74.48,74.72,0,6868,0,0,73.38,72.82,0.59,0
"2011-02-17 20:45:00",2336,0,0,71.16,71.75,0.62,1154,63.43,0,0,75.14,75.1,0,6868,0,0,73.92,73.38,0.57,0,0,0,71.03,71.65,0.62,1154,63.43,0,0,74.91,75.14,0.176,6868,0,0,73.87,73.29,0.584,0,0,0,71.16,71.75,0.62,1154,63.43,0,0,75.19,75.42,0.49,6868,0,0,73.92,73.38,0.61,0,0,0,70.79,71.56,0.62,1154,63.43,0,0,74.66,74.89,0,6868,0,0,73.74,73.2,0.56,0
"2011-02-17 21:00:00",2337,0,0,71.52,71.94,0.62,1154,63.43,0,0,75.17,75.32,0.34,6868,0,0,74.28,73.58,0.54,0,0,0,71.3,71.89,0.62,1154,63.43,0,0,75.13,75.31,0.175,6868,0,0,74.13,73.54,0.562,0,0,0,71.52,71.94,0.62,1154,63.43,0,0,75.46,75.65,0.48,6868,0,0,74.28,73.58,0.58,0,0,0,71.16,71.75,0.62,1154,63.43,0,0,74.87,75.03,0,6868,0,0,73.92,73.38,0.54,0
"2011-02-17 21:15:00",2338,0,0,71.7,72.31,0.62,1154,64.44,0,0,75.4,75.65,0.43,6868,0,0,74.48,73.96,0.53,0,0,0,71.58,72.14,0.62,1154,63.87,0,0,75.35,75.52,0.133,6868,0,0,74.32,73.77,0.535,0,0,0,71.7,72.31,0.62,1154,64.44,0,0,75.68,75.81,0.53,6868,0,0,74.48,73.96,0.56,0,0,0,71.52,71.94,0.62,1154,63.43,0,0,75.1,75.25,0,6868,0,0,74.28,73.58,0.51,0
"2011-02-17 21:30:00",2339,0,0,71.88,72.5,0.62,1154,64.44,0,0,75.76,75.84,0,6868,0,0,74.48,73.96,0.51,0,0,0,71.81,72.36,0.62,1154,64.44,0,0,75.56,75.71,0.143,6868,0,0,74.48,73.96,0.515,0,0,0,71.88,72.5,0.62,1154,64.44,0,0,75.9,76.03,0.44,6868,0,0,74.48,73.96,0.54,0,0,0,71.7,72.31,0.62,1154,64.44,0,0,75.33,75.46,0,6868,0,0,74.48,73.96,0.49,0
"2011-02-17 21:45:00",2340,0,0,72.06,72.67,0.62,1154,64.44,0,0,75.75,76.01,0.37,6868,0,0,74.67,74.15,0.47,0,0,0,72.01,72.57,0.62,1154,64.44,0,0,75.77,75.91,0.123,6868,0,0,74.67,74.15,0.486,0,0,0,72.06,72.67,0.62,1154,64.44,0,0,76.11,76.18,0.43,6868,0,0,74.67,74.15,0.51,0,0,0,71.88,72.5,0.62,1154,64.44,0,0,75.56,75.66,0,6868,0,0,74.48,73.96,0.46,0
"2011-02-17 22:00:00",2341,0,0,71.86,72.67,0.62,1154,64.44,0,0,75.71,76.01,0.09,6868,0,0,74.67,74.15,0.39,0,0,0,72.03,72.67,0.62,1154,64.44,0,0,75.84,76.04,0.195,6868,0,0,74.67,74.15,0.444,0,0,0,72.06,72.67,0.62,1154,64.44,0,0,76.12,76.31,0.52,6868,0,0,74.67,74.15,0.48,0,0,0,71.86,72.67,0.62,1154,64.44,0,0,75.6,75.84,0,6868,0,0,74.67,74.15,0.39,0
"2011-02-17 22:15:00",2342,0,0,71.46,72.27,0.62,1154,64.44,0,0,75.6,75.72,0,6868,0,0,74.09,73.75,0.3,0,0,0,71.72,72.41,0.62,1154,64.44,0,0,75.66,75.86,0.192,6868,0,0,74.36,74.01,0.343,0,0,0,71.86,72.67,0.62,1154,64.44,0,0,76.01,76.21,0.55,6868,0,0,74.67,74.15,0.41,0,0,0,71.46,72.27,0.62,1154,64.44,0,0,75.39,75.57,0,6868,0,0,74.09,73.75,0.29,0
"2011-02-17 22:30:00",2343,0,0,71.27,72.07,0.62,1154,64.44,0,0,75.32,75.39,0,6868,0,0,73.72,73.56,0.24,0,0,0,71.37,72.15,0.62,1154,64.44,0,0,75.39,75.51,0.122,6868,0,0,73.95,73.67,0.262,0,0,0,71.46,72.27,0.62,1154,64.44,0,0,75.66,75.88,0.48,6868,0,0,74.09,73.75,0.3,0,0,0,71.27,72.07,0.62,1154,64.44,0,0,75.12,75.26,0,6868,0,0,73.72,73.56,0.23,0
"2011-02-17 22:45:00",2344,0,0,70.88,71.69,0.82,1154,64.44,0,0,74.79,74.91,0.17,6868,0,0,73.34,73.18,0.23,0,0,0,71.02,71.84,0.734,1154,64.44,0,0,75.12,75.17,0.108,6868,0,0,73.58,73.33,0.23,0,0,0,71.27,72.07,0.82,1154,64.44,0,0,75.32,75.46,0.37,6868,0,0,73.72,73.56,0.25,0,0,0,70.88,71.69,0.62,1154,64.44,0,0,74.79,74.89,0,6868,0,0,73.34,73.18,0.21,0
"2011-02-17 23:00:00",2345,0,0,70.48,71.5,0.82,1154,64.44,0,0,74.74,74.66,0,6868,0,0,73.15,72.79,0.23,0,0,0,70.7,71.57,0.82,1154,64.44,0,0,74.84,74.86,0.13,6868,0,0,73.24,73.01,0.228,0,0,0,70.88,71.69,0.82,1154,64.44,0,0,75.13,75.19,0.4,6868,0,0,73.34,73.18,0.24,0,0,0,70.48,71.5,0.82,1154,64.44,0,0,74.59,74.56,0,6868,0,0,73.15,72.79,0.21,0
"2011-02-17 23:15:00",2346,0,0,70.28,71.3,0.82,1154,64.44,0,0,74.43,74.58,0.15,6868,0,0,72.77,72.59,0.22,0,0,0,70.41,71.34,0.82,1154,64.44,0,0,74.56,74.58,0.15,6868,0,0,72.97,72.71,0.224,0,0,0,70.48,71.5,0.82,1154,64.44,0,0,74.84,74.8,0.37,6868,0,0,73.15,72.79,0.24,0,0,0,70.28,71.3,0.82,1154,64.44,0,0,74.31,74.31,0,6868,0,0,72.77,72.59,0.2,0
"2011-02-17 23:30:00",2347,0,0,70.08,70.91,0.82,1154,64.44,0,0,74.18,74.16,0.23,6868,0,0,72.57,72.4,0.2,0,0,0,70.16,71.12,0.82,1154,64.44,0,0,74.29,74.32,0.118,6868,0,0,72.68,72.48,0.209,0,0,0,70.28,71.3,0.82,1154,64.44,0,0,74.45,74.58,0.36,6868,0,0,72.77,72.59,0.22,0,0,0,70.08,70.91,0.82,1154,64.44,0,0,74.07,74.11,0,6868,0,0,72.57,72.4,0.19,0
"2011-02-17 23:45:00",2348,0,0,69.7,70.71,0.82,1154,64.44,0,0,74,73.95,0.1,6868,0,0,72.38,72,0.2,0,0,0,69.9,70.87,0.82,1154,64.44,0,0,74.04,74.06,0.089,6868,0,0,72.43,72.17,0.202,0,0,0,70.08,70.91,0.82,1154,64.44,0,0,74.18,74.26,0.34,6868,0,0,72.57,72.4,0.22,0,0,0,69.7,70.71,0.82,1154,64.44,0,0,73.86,73.82,0,6868,0,0,72.38,72,0.19,0
"2011-02-18 00:00:00",2349,0,0,69.51,70.52,1.02,1154,64.44,0,0,73.63,73.68,0,6868,0,0,71.99,71.8,0.21,0,0.043,0.435,70.16,71.16,1.615,1194,64.44,0.455,0,73.38,73.38,0.074,6830,0.003,0,71.74,71.53,0.207,3.456,7.72,78.31,163.3,162.1,120.6,7999,64.44,81.9,0,74.08,73.95,0.77,6868,0.55,0,72.38,72,0.23,622,0,0,69.51,70.52,0.82,1154,64.44,0,0,0,0.98,0,0,0,0,0,0,0,0
"2011-02-18 00:15:00",2350,0,0,69.32,70.33,1.02,1154,64.44,0,0,73.28,73.38,0,6868,0,0,71.8,71.61,0.21,0,0,0,69.43,70.44,1.02,1154,64.44,0,0,73.54,73.54,0.065,6868,0,0,71.91,71.69,0.211,0,0,0,69.51,70.52,1.02,1154,64.44,0,0,73.69,73.68,0.32,6868,0,0,71.99,71.8,0.24,0,0,0,69.32,70.33,1.02,1154,64.44,0,0,73.28,73.29,0,6868,0,0,71.8,71.61,0.19,0
"2011-02-18 00:30:00",2351,0,0,69.13,70.13,1.02,1154,64.44,0,0,73.12,73.2,0.11,6868,0,0,71.6,71.42,0.23,0,0,0,69.22,70.26,1.02,1154,64.44,0,0,73.26,73.28,0.049,6868,0,0,71.69,71.47,0.227,0,0,0,69.32,70.33,1.02,1154,64.44,0,0,73.37,73.45,0.25,6868,0,0,71.8,71.61,0.24,0,0,0,69.13,70.13,1.02,1154,64.44,0,0,73.05,73.18,0,6868,0,0,71.6,71.42,0.2,0
"2011-02-18 00:45:00",2352,0,0,68.94,69.94,1.02,1154,64.44,0,0,72.96,72.92,0.11,6868,0,0,71.4,71.03,0.27,0,0,0,69.01,70.03,1.02,1154,64.44,0,0,73.05,73.05,0.027,6868,0,0,71.47,71.2,0.248,0,0,0,69.13,70.13,1.02,1154,64.44,0,0,73.2,73.2,0.23,6868,0,0,71.6,71.42,0.28,0,0,0,68.94,69.94,1.02,1154,64.44,0,0,72.87,72.85,0,6868,0,0,71.4,71.03,0.23,0
"2011-02-18 01:00:00",2353,0,0,68.74,69.74,1.02,1154,64.44,0,0,72.73,72.74,0,6868,0,0,71.21,70.83,0.3,0,0,0,68.79,69.81,1.02,1154,64.44,0,0,72.81,72.83,0.011,6868,0,0,71.28,70.96,0.29,0,0,0,68.94,69.94,1.02,1154,64.44,0,0,72.96,72.95,0.21,6868,0,0,71.4,71.03,0.32,0,0,0,68.74,69.74,1.02,1154,64.44,0,0,72.63,72.67,0,6868,0,0,71.21,70.83,0.26,0
"2011-02-18 01:15:00",2354,0,0,68.54,69.55,1.02,1154,64.44,0,0,72.54,72.55,0,6868,0,0,71.02,70.64,0.35,0,0,0,68.58,69.6,1.02,1154,64.44,0,0,72.6,72.6,0.012,6868,0,0,71.1,70.76,0.331,0,0,0,68.74,69.74,1.02,1154,64.44,0,0,72.76,72.8,0.15,6868,0,0,71.21,70.83,0.36,0,0,0,68.54,69.55,1.02,1154,64.44,0,0,72.45,72.4,0,6868,0,0,71.02,70.64,0.3,0
"2011-02-18 01:30:00",2355,0,0,68.34,69.35,1.02,1154,64.44,0,0,72.29,72.34,0,6868,0,0,70.83,70.45,0.39,0,0,0,68.4,69.4,1.02,1154,64.44,0,0,72.4,72.39,0.027,6868,0,0,70.95,70.57,0.365,0,0,0,68.54,69.55,1.02,1154,64.44,0,0,72.54,72.44,0.25,6868,0,0,71.02,70.64,0.39,0,0,0,68.34,69.35,1.02,1154,64.44,0,0,72.25,72.24,0,6868,0,0,70.83,70.45,0.34,0
"2011-02-18 01:45:00",2356,0,0,68.15,69.15,1.02,1154,64.44,0,0,72.13,72.17,0,6868,0,0,70.64,70.25,0.4,0,0,0,68.2,69.21,1.02,1154,64.44,0,0,72.23,72.23,0.05,6868,0,0,70.82,70.39,0.391,0,0,0,68.34,69.35,1.02,1154,64.44,0,0,72.35,72.34,0.24,6868,0,0,70.83,70.45,0.42,0,0,0,68.15,69.15,1.02,1154,64.44,0,0,72.04,72.17,0,6868,0,0,70.64,70.25,0.36,0
"2011-02-18 02:00:00",2357,0,0,67.96,68.95,1.02,1154,64.44,0,0,71.95,71.85,0.1,6868,0,0,70.64,70.07,0.44,0,0,0,68.03,69.03,1.02,1154,64.44,0,0,72.05,72.05,0.071,6868,0,0,70.64,70.22,0.421,0,0,0,68.15,69.15,1.02,1154,64.44,0,0,72.13,72.17,0.24,6868,0,0,70.64,70.25,0.44,0,0,0,67.96,68.95,1.02,1154,64.44,0,0,71.95,71.85,0,6868,0,0,70.64,70.07,0.39,0
"2011-02-18 02:15:00",2358,0,0,67.77,68.75,1.02,1154,64.44,0,0,71.82,71.75,0.13,6868,0,0,70.45,70.07,0.44,0,0,0,67.88,68.87,1.02,1154,64.44,0,0,71.86,71.89,0.06,6868,0,0,70.5,70.07,0.438,0,0,0,67.96,68.95,1.02,1154,64.44,0,0,71.96,72.08,0.24,6868,0,0,70.64,70.07,0.46,0,0,0,67.77,68.75,1.02,1154,64.44,0,0,71.73,71.75,0,6868,0,0,70.45,70.07,0.42,0
"2011-02-18 02:30:00",2359,0,0,67.58,68.56,1.02,1154,64.44,0,0,71.69,71.67,0,6868,0,0,70.26,69.88,0.46,0,0,0,67.76,68.74,1.02,1154,64.44,0,0,71.71,71.73,0.06,6868,0,0,70.41,69.9,0.455,0,0,0,67.77,68.75,1.02,1154,64.44,0,0,71.82,71.75,0.24,6868,0,0,70.45,70.07,0.46,0,0,0,67.58,68.56,1.02,1154,64.44,0,0,71.69,71.58,0,6868,0,0,70.26,69.88,0.43,0
"2011-02-18 02:45:00",2360,0,0,67.58,68.56,1.02,1154,64.44,0,0,71.53,71.52,0.18,6868,0,0,70.26,69.68,0.47,0,0,0,67.58,68.56,1.02,1154,64.44,0,0,71.55,71.61,0.061,6868,0,0,70.26,69.77,0.463,0,0,0,67.58,68.56,1.02,1154,64.44,0,0,71.69,71.67,0.24,6868,0,0,70.26,69.88,0.49,0,0,0,67.58,68.56,1.02,1154,64.44,0,0,71.53,71.39,0,6868,0,0,70.26,69.68,0.45,0
"2011-02-18 03:00:00",2361,0,0,67.38,68.36,1.02,1154,64.44,0,0,71.4,71.39,0.14,6868,0,0,70.07,69.5,0.48,0,0,0,67.45,68.4,1.02,1154,64.44,0,0,71.43,71.49,0.075,6868,0,0,70.13,69.68,0.475,0,0,0,67.58,68.56,1.02,1154,64.44,0,0,71.53,71.52,0.25,6868,0,0,70.26,69.68,0.49,0,0,0,67.38,68.36,1.02,1154,64.44,0,0,71.32,71.39,0,6868,0,0,70.07,69.5,0.46,0
"2011-02-18 03:15:00",2362,0,0,67.38,68.16,1.02,1154,64.44,0,0,71.29,71.26,0.18,6868,0,0,70.07,69.5,0.52,0,0,0,67.38,68.31,1.02,1154,64.44,0,0,71.32,71.35,0.091,6868,0,0,70.07,69.5,0.49,0,0,0,67.38,68.36,1.02,1154,64.44,0,0,71.4,71.39,0.25,6868,0,0,70.07,69.5,0.52,0,0,0,67.38,68.16,1.02,1154,64.44,0,0,71.2,71.26,0,6868,0,0,70.07,69.5,0.47,0
"2011-02-18 03:30:00",2363,0,0,67.18,68.16,1.02,1154,64.44,0,0,71.14,71.13,0,6868,0,0,69.88,69.31,0.5,0,0,0,67.19,68.16,1.02,1154,64.08,0,0,71.18,71.22,0.103,6868,0,0,69.88,69.39,0.505,0,0,0,67.38,68.16,1.02,1154,64.44,0,0,71.29,71.27,0.25,6868,0,0,70.07,69.5,0.53,0,0,0,67.18,68.16,1.02,1154,0,0,0,71.14,71.07,0,6868,0,0,69.88,69.31,0.49,0
"2011-02-18 03:45:00",2364,0,0,66.99,67.97,1.02,1154,64.44,0,0,71,71,0.2,6868,0,0,69.7,69.31,0.5,0,0,0,67.14,68.05,1.02,1154,64.44,0,0,71.1,71.1,0.089,6868,0,0,69.82,69.31,0.514,0,0,0,67.18,68.16,1.02,1154,64.44,0,0,71.14,71.13,0.24,6868,0,0,69.88,69.31,0.53,0,0,0,66.99,67.97,1.02,1154,64.44,0,0,70.94,71,0,6868,0,0,69.7,69.31,0.49,0
"2011-02-18 04:00:00",2365,0,0,66.99,67.97,1.02,1154,64.44,0,0,70.89,70.87,0,6868,0,0,69.7,69.12,0.52,0,0,0,66.99,67.97,1.02,1154,64.44,0,0,70.96,70.99,0.078,6868,0,0,69.7,69.12,0.521,0,0,0,66.99,67.97,1.02,1154,64.44,0,0,71,71,0.24,6868,0,0,69.7,69.31,0.55,0,0,0,66.99,67.97,1.02,1154,64.44,0,0,70.89,70.83,0,6868,0,0,69.7,69.12,0.5,0
"2011-02-18 04:15:00",2366,0,0,66.79,67.77,1.02,1154,64.44,0,0,70.76,70.87,0.15,6868,0,0,69.51,68.92,0.52,0,0,0,66.91,67.78,1.02,1154,64.44,0,0,70.85,70.87,0.08,6868,0,0,69.59,69.09,0.524,0,0,0,66.99,67.97,1.02,1154,64.44,0,0,70.89,70.87,0.22,6868,0,0,69.7,69.12,0.55,0,0,0,66.79,67.77,1.02,1154,64.44,0,0,70.76,70.87,0,6868,0,0,69.51,68.92,0.51,0
"2011-02-18 04:30:00",2367,0,0,66.79,67.77,1.02,1154,64.44,0,0,70.76,70.71,0,6868,0,0,69.51,68.92,0.53,0,0,0,66.79,67.77,1.02,1154,64.44,0,0,70.76,70.72,0.06,6868,0,0,69.51,68.92,0.525,0,0,0,66.79,67.77,1.02,1154,64.44,0,0,70.76,70.87,0.22,6868,0,0,69.51,68.92,0.55,0,0,0,66.79,67.77,1.02,1154,64.44,0,0,70.76,70.71,0,6868,0,0,69.51,68.92,0.51,0
"2011-02-18 04:45:00",2368,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.61,70.54,0.14,6868,0,0,69.32,68.74,0.53,0,0,0,66.72,67.57,1.02,1154,64.44,0,0,70.68,70.69,0.055,6868,0,0,69.39,68.88,0.532,0,0,0,66.79,67.77,1.02,1154,64.44,0,0,70.77,70.71,0.22,6868,0,0,69.51,68.92,0.55,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.61,70.54,0,6868,0,0,69.32,68.74,0.52,0
"2011-02-18 05:00:00",2369,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.51,70.54,0.1,6868,0,0,69.32,68.74,0.52,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.57,70.54,0.047,6868,0,0,69.32,68.74,0.528,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.61,70.54,0.22,6868,0,0,69.32,68.74,0.55,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.51,70.54,0,6868,0,0,69.32,68.74,0.51,0
"2011-02-18 05:15:00",2370,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.47,70.35,0,6868,0,0,69.32,68.74,0.51,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.49,70.51,0.039,6868,0,0,69.32,68.74,0.505,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.51,70.54,0.23,6868,0,0,69.32,68.74,0.52,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.31,70.35,0,6868,0,0,69.32,68.74,0.49,0
"2011-02-18 05:30:00",2371,0,0,66.4,67.57,1.02,1154,64.44,0,0,70.22,70.35,0.14,6868,0,0,69.12,68.74,0.49,0,0,0,66.5,67.57,1.02,1154,64.44,0,0,70.34,70.35,0.051,6868,0,0,69.14,68.74,0.502,0,0,0,66.59,67.57,1.02,1154,64.44,0,0,70.47,70.35,0.25,6868,0,0,69.32,68.74,0.52,0,0,0,66.4,67.57,1.02,1154,64.44,0,0,70.22,70.35,0,6868,0,0,69.12,68.74,0.49,0
"2011-02-18 05:45:00",2372,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.22,70.35,0,6868,0,0,69.12,68.55,0.5,0,0,0,66.4,67.49,1.02,1154,64.08,0,0,70.22,70.35,0.059,6868,0,0,69.12,68.62,0.495,0,0,0,66.4,67.57,1.02,1154,64.44,0,0,70.22,70.35,0.25,6868,0,0,69.12,68.74,0.51,0,0,0,66.4,67.38,1.02,1154,0,0,0,70.22,70.35,0,6868,0,0,69.12,68.55,0.48,0
"2011-02-18 06:00:00",2373,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.28,0.14,6868,0,0,69.12,68.55,0.5,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.21,70.29,0.071,6868,0,0,69.12,68.55,0.494,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.22,70.35,0.27,6868,0,0,69.12,68.55,0.52,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.28,0,6868,0,0,69.12,68.55,0.48,0
"2011-02-18 06:15:00",2374,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.16,0,6868,0,0,68.92,68.55,0.5,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.22,0.057,6868,0,0,69.1,68.55,0.499,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.28,0.25,6868,0,0,69.12,68.55,0.52,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.16,0,6868,0,0,68.92,68.55,0.48,0
"2011-02-18 06:30:00",2375,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.16,0,6868,0,0,68.92,68.36,0.52,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.16,0.055,6868,0,0,68.92,68.47,0.511,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.16,0.26,6868,0,0,68.92,68.55,0.52,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.16,0,6868,0,0,68.92,68.36,0.49,0
"2011-02-18 06:45:00",2376,0,0,66.21,67.38,1.02,1154,64.44,0,0,70.08,70.16,0.14,6868,0,0,68.92,68.36,0.52,0,0,0,66.33,67.38,1.02,1154,64.44,0,0,70.08,70.16,0.044,6868,0,0,68.92,68.36,0.519,0,0,0,66.4,67.38,1.02,1154,64.44,0,0,70.08,70.16,0.23,6868,0,0,68.92,68.36,0.54,0,0,0,66.21,67.38,1.02,1154,64.44,0,0,70.08,70.16,0,6868,0,0,68.92,68.36,0.5,0
"2011-02-18 07:00:00",2377,0,0,66.21,67.38,1.02,1154,64.44,0,0,69.95,69.99,0,6868,0,0,68.92,68.36,0.54,0,0,0,66.21,67.38,1.02,1154,64.44,0,0,70.05,70.05,0.058,6868,0,0,68.92,68.36,0.521,0,0,0,66.21,67.38,1.02,1154,64.44,0,0,70.08,70.16,0.25,6868,0,0,68.92,68.36,0.54,0,0,0,66.21,67.38,1.02,1154,64.44,0,0,69.88,69.99,0,6868,0,0,68.92,68.36,0.51,0
"2011-02-18 07:15:00",2378,0,0,66.21,67.18,1.02,1154,64.44,0,0,70.11,70.31,0.16,6868,0,0,69.12,68.55,0.63,0,0,0,66.21,67.24,1.02,1154,64.44,0,0,69.99,70.06,0.067,6868,0,0,68.95,68.37,0.548,0,0,0,66.21,67.38,1.02,1154,64.44,0,0,70.11,70.31,0.27,6868,0,0,69.12,68.55,0.65,0,0,0,66.21,67.18,1.02,1154,64.44,0,0,69.94,69.99,0,6868,0,0,68.92,68.36,0.49,0
"2011-02-18 07:30:00",2379,0,0,66.4,67.37,1.02,1154,64.44,0,0,70.85,70.86,0.12,6868,0,0,70.08,69.13,0.82,0,0,0,66.31,67.31,1.02,1154,64.44,0,0,70.47,70.6,0.105,6868,0,0,69.61,68.85,0.742,0,0,0,66.4,67.37,1.02,1154,64.44,0,0,70.85,70.86,0.29,6868,0,0,70.08,69.13,0.82,0,0,0,66.21,67.18,1.02,1154,64.44,0,0,70.11,70.31,0,6868,0,0,69.12,68.55,0.64,0
"2011-02-18 07:45:00",2380,0,0,66.77,67.74,1.02,1154,64.44,0,0,71.47,71.62,0,6868,0,0,70.85,69.92,0.86,0,0,0,66.57,67.57,1.02,1154,64.44,0,0,71.16,71.27,0.087,6868,0,0,70.44,69.59,0.843,0,0,0,66.77,67.74,1.02,1154,64.44,0,0,71.47,71.62,0.31,6868,0,0,70.85,69.92,0.88,0,0,0,66.4,67.37,1.02,1154,64.44,0,0,70.85,70.86,0,6868,0,0,70.08,69.13,0.81,0
"2011-02-18 08:00:00",2381,0,0,67.72,68.49,0.84,1154,64.44,0,0,72.32,72.53,0.12,6868,0,0,71.61,70.9,0.82,0,0,0,67.25,68.14,0.971,1195,64.44,0,0,71.94,72.05,0.122,6830,0,0,71.24,70.38,0.851,3.144,0,0,67.72,68.49,1.02,7999,64.44,0,0,72.32,72.53,0.36,6868,0,0,71.61,70.9,0.88,566,0,0,66.77,67.74,0.84,1154,64.44,0,0,71.47,71.62,0,0,0,0,70.85,69.92,0.82,0
"2011-02-18 08:15:00",2382,0,0,68.48,69.24,0.84,1154,64.44,0,0,72.97,73.13,0.38,6868,0,0,72.2,71.48,0.75,0,0,0,68.16,68.92,0.84,1154,64.44,0,0,72.7,72.87,0.154,6868,0,0,72.04,71.21,0.806,0,0,0,68.48,69.24,0.84,1154,64.44,0,0,72.97,73.13,0.4,6868,0,0,72.2,71.48,0.85,0,0,0,67.72,68.49,0.84,1154,64.44,0,0,72.31,72.53,0,6868,0,0,71.61,70.9,0.74,0
"2011-02-18 08:30:00",2383,0,0,69.05,69.62,0.65,1154,64.44,0,0,73.16,73.4,0.25,6868,0,0,72.58,71.84,0.66,0,0,0,68.8,69.47,0.768,1154,64.44,0,0,73.11,73.33,0.207,6868,0,0,72.38,71.67,0.694,0,0,0,69.05,69.62,0.84,1154,64.44,0,0,73.37,73.61,0.44,6868,0,0,72.58,71.84,0.76,0,0,0,68.48,69.24,0.65,1154,64.44,0,0,72.97,73.13,0,6868,0,0,72.2,71.48,0.65,0
"2011-02-18 08:45:00",2384,0,0,69.43,70.18,0.65,1154,64.44,0,0,73.63,73.79,0.18,6868,0,0,72.77,72.23,0.62,0,0,0,69.28,69.91,0.65,1154,64.44,0,0,73.46,73.66,0.18,6868,0,0,72.67,72.02,0.634,0,0,0,69.43,70.18,0.65,1154,64.44,0,0,73.72,73.93,0.42,6868,0,0,72.77,72.23,0.66,0,0,0,69.05,69.62,0.65,1154,64.44,0,0,73.16,73.38,0,6868,0,0,72.58,71.84,0.6,0
"2011-02-18 09:00:00",2385,0,0,69.99,70.55,0.65,1154,64.44,0,0,74.08,74.05,0.09,6868,0,0,73.14,72.41,0.58,0,0,0,69.75,70.32,0.65,1154,64.44,0,0,73.74,73.93,0.18,6868,0,0,72.92,72.32,0.598,0,0,0,69.99,70.55,0.65,1154,64.44,0,0,74.08,74.05,0.48,6868,0,0,73.14,72.41,0.62,0,0,0,69.43,70.18,0.65,1154,64.44,0,0,73.59,73.72,0,6868,0,0,72.77,72.23,0.57,0
"2011-02-18 09:15:00",2386,0,0,70.35,70.92,0.65,1154,64.44,0,0,74.12,74.36,0.48,6868,0,0,73.34,72.79,0.55,0,0,0,70.16,70.71,0.65,1154,64.44,0,0,74.02,74.21,0.174,6868,0,0,73.19,72.59,0.57,0,0,0,70.35,70.92,0.65,1154,64.44,0,0,74.2,74.49,0.48,6868,0,0,73.34,72.79,0.59,0,0,0,69.99,70.55,0.65,1154,64.44,0,0,73.82,73.99,0,6868,0,0,73.14,72.41,0.54,0
"2011-02-18 09:30:00",2387,0,0,70.72,71.11,0.65,1154,64.44,0,0,74.4,74.56,0,6868,0,0,73.53,72.97,0.54,0,0,0,70.51,71.03,0.65,1154,64.44,0,0,74.26,74.44,0.156,6868,0,0,73.4,72.85,0.546,0,0,0,70.72,71.11,0.65,1154,64.44,0,0,74.5,74.69,0.4,6868,0,0,73.53,72.97,0.57,0,0,0,70.35,70.92,0.65,1154,64.44,0,0,74.1,74.22,0,6868,0,0,73.34,72.79,0.53,0
"2011-02-18 09:45:00",2388,0,0,71.11,71.48,0.65,1154,64.44,0,0,74.69,74.68,0.15,6868,0,0,73.71,73.17,0.54,0,0,0,70.87,71.39,0.65,1154,64.44,0,0,74.51,74.69,0.192,6868,0,0,73.62,73.08,0.532,0,0,0,71.11,71.48,0.65,1154,64.44,0,0,74.8,74.97,0.53,6868,0,0,73.71,73.17,0.55,0,0,0,70.72,71.29,0.65,1154,64.44,0,0,74.35,74.49,0,6868,0,0,73.53,72.97,0.51,0
"2011-02-18 10:00:00",2389,0,0,71.3,71.85,0.65,1154,0,0,0,74.88,75.06,0,6868,0,0,74.09,73.55,0.54,0,0.061,0.447,71.71,72.2,1.372,1202,59.79,0.64,0,74.31,74.69,1.47,6929,1.112,0,73.46,72.92,0.532,3.15,10.94,80.5,160.2,156.2,130.7,7999,64.44,115.2,0,75,75.18,231.1,7999,200.2,0,74.09,73.55,0.55,567,0,0,71.11,71.48,0.65,1154,0,0,0,0,32.17,0,6868,0,0,0,0,0,0
"2011-02-18 10:15:00",2390,0,0,71.67,72.24,0.46,1154,64.44,0,0,75.05,75.29,0,6868,0,0,74.28,73.74,0.53,0,0.125,0.866,72.55,73,1.561,1421,61.58,1.068,0,74.14,74.7,2.36,7291,2.164,0,73.3,72.76,0.524,15.82,11.4,78.06,161.3,158.9,88.8,7999,64.44,99.4,0.01,75.24,75.49,195.4,7999,195,0,74.28,73.74,0.54,574,0,0,71.49,71.85,0.46,1154,0,0,0,0,33.25,0,6868,0,0,0,0,0,0
"2011-02-18 10:30:00",2391,0,0,72.03,72.43,0.46,1154,64.44,0,0,75.31,75.4,0,6868,0,0,74.28,73.94,0.49,0,0.064,0.431,72.35,72.79,0.951,1198,61.58,0.723,0,74.76,75.15,1.275,6956,1.085,0,73.87,73.34,0.499,3.106,11.46,77.57,161,155.3,88.8,7999,64.44,130.1,0.01,75.5,75.66,195,7999,195.2,0,74.28,73.94,0.53,559,0,0,71.67,72.24,0.46,1154,0,0,0,0,33.25,0,6868,0,0,0,0,0,0
"2011-02-18 10:45:00",2392,0,0,72.03,72.62,0.46,1154,64.44,0,0,75.34,75.59,0.11,6868,0,0,74.47,73.94,0.46,0,0,0,72.03,72.58,0.46,1154,62.65,0,0,75.29,75.55,0.245,6868,0,0,74.46,73.94,0.48,0,0,0,72.03,72.62,0.46,1154,64.44,0,0,75.56,75.83,0.57,6868,0,0,74.47,73.94,0.5,0,0,0,72.03,72.43,0.46,1154,0,0,0,75.13,75.31,0,6868,0,0,74.28,73.94,0.44,0
"2011-02-18 11:00:00",2393,0,0,72.03,72.62,0.46,1154,64.44,0,0,75.2,75.44,0.3,6868,0,0,74.28,73.94,0.32,0,0,0,72.03,72.62,0.46,1154,63.37,0,0,75.2,75.52,0.305,6868,0,0,74.38,73.94,0.387,0,0,0,72.03,72.62,0.46,1154,64.44,0,0,75.46,75.8,0.67,6868,0,0,74.47,73.94,0.45,0,0,0,72.03,72.62,0.46,1154,0,0,0,74.97,75.31,0,6868,0,0,74.28,73.94,0.32,0
"2011-02-18 11:15:00",2394,0,0,71.83,72.42,0.46,1154,64.44,0,0,75.11,75.23,0.37,6868,0,0,73.89,73.74,0.25,0,0,0,71.83,72.42,0.46,1154,64.44,0,0,75,75.33,0.314,6868,0,0,74.06,73.76,0.284,0,0,0,71.83,72.62,0.46,1154,64.44,0,0,75.33,75.63,0.64,6868,0,0,74.28,73.94,0.34,0,0,0,71.83,72.42,0.46,1154,64.44,0,0,74.71,75.05,0,6868,0,0,73.89,73.74,0.23,0
"2011-02-18 11:30:00",2395,0,0,71.63,72.23,0.46,1154,64.44,0,0,74.65,74.94,0.28,6868,0,0,73.7,73.36,0.21,0,0,0,71.66,72.3,0.46,1154,63.72,0,0,74.74,75.05,0.268,6868,0,0,73.77,73.52,0.221,0,0,0,71.83,72.42,0.46,1154,64.44,0,0,75.06,75.36,0.61,6868,0,0,73.89,73.74,0.24,0,0,0,71.63,72.23,0.46,1154,0,0,0,74.48,74.75,0,6868,0,0,73.7,73.36,0.19,0
"2011-02-18 11:45:00",2396,0,0,71.43,72.03,0.46,1154,64.44,0,0,74.48,74.74,0.27,6868,0,0,73.5,73.36,0.27,0,0,0,71.48,72.08,0.46,1196,62.65,0,0,74.51,74.76,0.247,6946,0,0,73.52,73.36,0.216,3.189,0,0,71.63,72.23,0.46,7999,64.44,0,0,74.81,75.03,0.64,7999,0,0,73.7,73.36,0.27,574,0,0,71.43,72.03,0.46,1154,0,0,0,74.3,74.55,0,6868,0,0,73.5,73.36,0.18,0
"2011-02-18 12:00:00",2397,0,0,71.43,72.03,0.46,1154,64.44,0,0,74.22,74.5,0,6868,0,0,73.31,73.18,0.24,0,0,0,71.43,72.03,0.46,1154,63.72,0,0,74.4,74.66,0.236,6868,0,0,73.47,73.21,0.262,0,0,0,71.43,72.03,0.46,1154,64.44,0,0,74.68,74.93,0.63,6868,0,0,73.5,73.36,0.28,0,0,0,71.43,72.03,0.46,1154,0,0,0,74.14,74.47,0,6868,0,0,73.31,73.18,0.24,0
"2011-02-18 12:15:00",2398,0,0,71.23,71.84,0.46,1154,64.44,0,0,74.07,74.13,0,6868,0,0,73.12,72.79,0.2,0,0,0,71.28,71.89,0.46,1197,63.37,0,0,74.15,74.4,0.228,6947,0,0,73.23,73.01,0.219,0,0,0,71.43,72.03,0.46,7999,64.44,0,0,74.41,74.71,0.62,7999,0,0,73.31,73.18,0.24,0,0,0,71.23,71.84,0.46,1154,0,0,0,73.91,74.13,0,6868,0,0,73.12,72.79,0.19,0
"2011-02-18 12:30:00",2399,0,0,71.05,71.64,0.46,1154,64.44,0,0,73.69,74.19,0.22,6868,0,0,72.93,72.79,0.18,0,0,0,71.15,71.73,0.46,1154,63.72,0,0,73.94,74.18,0.232,6868,0,0,73.01,72.79,0.202,0,0,0,71.23,71.84,0.46,1154,64.44,0,0,74.22,74.38,0.6,6868,0,0,73.12,72.79,0.22,0,0,0,71.05,71.64,0.46,1154,0,0,0,73.67,73.97,0,6868,0,0,72.93,72.79,0.18,0
"2011-02-18 12:45:00",2400,0,0,70.85,71.44,0.46,1154,64.44,0,0,73.62,73.96,0.47,6868,0,0,72.75,72.41,0.19,0,0,0,71.03,71.57,0.46,1154,61.93,0,0,73.75,74.01,0.237,6868,0,0,72.81,72.59,0.196,0,0,0,71.05,71.64,0.46,1154,64.44,0,0,73.99,74.26,0.6,6868,0,0,72.93,72.61,0.21,0,0,0,70.85,71.44,0.46,1154,0,0,0,73.52,73.76,0,6868,0,0,72.75,72.41,0.18,0
"2011-02-18 13:00:00",2401,0,0,70.85,71.25,0.46,1154,64.44,0,0,73.49,73.72,0.2,6868,0,0,72.56,72.23,0.22,0,0,0,70.85,71.44,0.46,1154,63.37,0,0,73.56,73.81,0.241,6868,0,0,72.6,72.41,0.204,0,0,0,70.85,71.44,0.46,1154,64.44,0,0,73.73,74.06,0.55,6868,0,0,72.75,72.41,0.22,0,0,0,70.85,71.25,0.46,1154,0,0,0,73.36,73.59,0,6868,0,0,72.56,72.23,0.18,0
"2011-02-18 13:15:00",2402,0,0,70.65,71.25,0.46,1154,64.44,0,0,73.15,73.55,0.43,6868,0,0,72.37,72.23,0.23,0,0,0,70.72,71.25,0.46,1154,64.08,0,0,73.36,73.65,0.252,6868,0,0,72.45,72.23,0.218,0,0,0,70.85,71.25,0.46,1154,64.44,0,0,73.59,73.79,0.56,6868,0,0,72.56,72.23,0.24,0,0,0,70.65,71.25,0.46,1154,0,0,0,73.11,73.43,0,6868,0,0,72.37,72.23,0.2,0
"2011-02-18 13:30:00",2403,0,0,70.45,71.06,0.46,1154,64.44,0,0,73.13,73.24,0.13,6868,0,0,72.17,72.03,0.24,0,0.077,0.39,71.15,71.62,0.938,1196,61.61,0.697,0,72.78,73.3,1.764,6960,1.588,0,71.91,71.64,0.233,3.189,13.85,70.24,163.8,160.4,86.5,7999,64.44,125.5,0,73.39,73.55,276.1,7999,285.8,0,72.37,72.23,0.25,574,0,0,70.45,71.06,0.46,1154,0,0,0,0,45.08,0,6868,0,0,0.41,0.84,0.13,0
"2011-02-18 13:45:00",2404,0,0,70.45,70.88,0.46,1154,64.44,0,0,72.97,73.19,0.25,6868,0,0,72.17,71.83,0.25,0,0,0,70.45,71.02,0.46,1154,64.44,0,0,73.03,73.31,0.25,6868,0,0,72.17,71.88,0.249,0,0,0,70.45,71.06,0.46,1154,64.44,0,0,73.17,73.47,0.52,6868,0,0,72.17,72.03,0.27,0,0,0,70.45,70.88,0.46,1154,64.44,0,0,72.85,73.12,0,6868,0,0,72.17,71.83,0.23,0
"2011-02-18 14:00:00",2405,0,0,70.25,70.88,0.46,1154,64.44,0,0,72.86,73.08,0.35,6868,0,0,71.99,71.63,0.27,0,0,0,70.38,70.88,0.46,1154,64.08,0,0,72.87,73.14,0.255,6868,0,0,72.01,71.76,0.264,0,0,0,70.45,70.88,0.46,1154,64.44,0,0,72.98,73.3,0.53,6868,0,0,72.17,71.83,0.28,0,0,0,70.25,70.88,0.46,1154,0,0,0,72.66,72.94,0,6868,0,0,71.99,71.63,0.24,0
"2011-02-18 14:15:00",2406,0,0,70.25,70.69,0.46,1154,64.44,0,0,72.71,72.91,0,6868,0,0,71.8,71.63,0.27,0,0,0,70.25,70.75,0.46,1154,63.73,0,0,72.74,73,0.227,6868,0,0,71.91,71.63,0.274,0,0,0,70.25,70.88,0.46,1154,64.44,0,0,72.85,73.08,0.47,6868,0,0,71.99,71.63,0.29,0,0,0,70.25,70.69,0.46,1154,0.83,0,0,72.54,72.84,0,6868,0,0,71.8,71.63,0.25,0
"2011-02-18 14:30:00",2407,0,0,70.06,70.69,0.46,1154,64.44,0,0,72.54,72.78,0.31,6868,0,0,71.8,71.45,0.28,0,0,0,70.16,70.69,0.46,1154,64.08,0,0,72.6,72.85,0.221,6868,0,0,71.8,71.47,0.285,0,0,0,70.25,70.69,0.46,1154,64.44,0,0,72.74,73.01,0.47,6868,0,0,71.8,71.63,0.3,0,0,0,70.06,70.69,0.46,1154,0,0,0,72.43,72.75,0,6868,0,0,71.8,71.45,0.27,0
"2011-02-18 14:45:00",2408,0,0,70.06,70.49,0.46,1154,64.44,0,0,72.45,72.52,0.48,6868,0,0,71.6,71.26,0.29,0,0,0,70.06,70.54,0.46,1154,63.73,0,0,72.48,72.73,0.247,6868,0,0,71.65,71.38,0.295,0,0,0,70.06,70.69,0.46,1154,64.44,0,0,72.65,72.82,0.53,6868,0,0,71.8,71.45,0.31,0,0,0,70.06,70.49,0.46,1154,0.91,0,0,72.31,72.51,0,6868,0,0,71.6,71.26,0.28,0
"2011-02-18 15:00:00",2409,0,0,69.86,70.49,0.46,1154,64.44,0,0,72.31,72.59,0.2,6868,0,0,71.6,71.26,0.3,0,0,0,69.97,70.49,0.46,1154,64.44,0,0,72.36,72.61,0.233,6868,0,0,71.6,71.26,0.299,0,0,0,70.06,70.49,0.46,1154,64.44,0,0,72.55,72.72,0.47,6868,0,0,71.6,71.26,0.32,0,0,0,69.86,70.49,0.46,1154,64.44,0,0,72.17,72.41,0,6868,0,0,71.6,71.26,0.27,0
"2011-02-18 15:15:00",2410,0,0,69.86,70.3,0.46,1154,64.44,0,0,72.23,72.49,0.22,6868,0,0,71.4,71.06,0.32,0,0.078,0.418,70.36,70.81,0.917,1196,59.51,0.618,0,71.87,72.62,1.39,6980,1.178,0,71.05,70.75,0.318,3.233,14.11,75.26,160,156.2,82.8,7999,64.44,111.2,0,72.31,90.5,208.3,7999,212,0,71.6,71.26,2.94,582,0,0,69.86,70.3,0.46,1154,1,0,0,0,72.34,0,6868,0,0,2.25,4.63,0.29,0
"2011-02-18 15:30:00",2411,0,0,69.86,70.3,0.46,1154,64.44,0,0,72.12,72.39,0.23,6868,0,0,71.4,71.06,0.34,0,0,0,69.86,70.3,0.46,1154,63.38,0,0,72.16,72.4,0.241,6868,0,0,71.4,71.06,0.321,0,0,0,69.86,70.3,0.46,1154,64.44,0,0,72.27,72.52,0.43,6868,0,0,71.4,71.06,0.34,0,0,0,69.86,70.3,0.46,1154,1,0,0,72.05,72.39,0,6868,0,0,71.4,71.06,0.3,0
"2011-02-18 15:45:00",2412,0,0,69.66,70.11,0.46,1154,64.44,0,0,72.05,72.34,0.26,6868,0,0,71.4,70.86,0.34,0,0,0,69.67,70.28,0.46,1154,63.74,0,0,72.08,72.35,0.235,6868,0,0,71.4,70.99,0.342,0,0,0,69.86,70.3,0.46,1154,64.44,0,0,72.2,72.47,0.37,6868,0,0,71.4,71.06,0.36,0,0,0,69.66,70.11,0.46,1154,1,0,0,71.93,72.18,0,6868,0,0,71.4,70.86,0.33,0
"2011-02-18 16:00:00",2413,0,0,69.66,70.11,0.46,1154,64.44,0,0,72.01,72.25,0.27,6868,0,0,71.21,70.86,0.36,0,0,0,69.66,70.11,0.46,1195,61.62,0,0,72.04,72.28,0.251,7008,0,0,71.29,70.86,0.358,3.233,0,0,69.66,70.11,0.46,7999,64.44,0,0,72.05,72.41,0.38,7999,0,0,71.4,70.86,0.38,582,0,0,69.66,70.11,0.46,1154,1,0,0,72.01,72.14,0,6868,0,0,71.21,70.86,0.34,0
"2011-02-18 16:15:00",2414,0,0,69.66,70.11,0.46,1154,64.44,0,0,71.93,72.16,0.28,6868,0,0,71.21,70.86,0.37,0,0,0,69.66,70.11,0.46,1154,64.44,0,0,71.97,72.25,0.256,6868,0,0,71.21,70.86,0.364,0,0,0,69.66,70.11,0.46,1154,64.44,0,0,72.04,72.25,0.44,6868,0,0,71.21,70.86,0.38,0,0,0,69.66,70.11,0.46,1154,64.44,0,0,71.87,72.16,0.09,6868,0,0,71.21,70.86,0.35,0
"2011-02-18 16:30:00",2415,0,0,69.46,70.11,0.46,1154,64.44,0,0,71.89,72.16,0.23,6868,0,0,71.21,70.86,0.39,0,0.069,0.475,70.08,70.6,0.909,1195,63.38,0.823,0,71.52,72.82,1.871,6970,1.39,0,70.84,70.51,0.427,3.278,12.43,85.5,164.5,158.6,81.3,7999,64.44,148.2,0.01,72.02,191.3,291.8,7999,250.3,0,71.21,70.86,10.08,590,0,0,69.46,70.11,0.46,1154,1,0,0,0,72.16,0,6868,0,0,5.09,8.53,0.36,0
"2011-02-18 16:45:00",2416,0,0,69.46,69.92,0.46,1154,64.44,0,0,71.82,72.09,0.25,6868,0,0,71.21,70.67,0.4,0,0,0,69.46,69.95,0.46,1154,62.68,0,0,71.87,72.15,0.257,6868,0,0,71.21,70.73,0.395,0,0,0,69.46,70.11,0.46,1154,64.44,0,0,71.89,72.16,0.52,6868,0,0,71.21,70.86,0.42,0,0,0,69.46,69.92,0.46,1154,1,0,0,71.74,71.99,0,6868,0,0,71.21,70.67,0.37,0
"2011-02-18 17:00:00",2417,0,0,69.27,69.92,0.46,1154,64.44,0,0,71.82,72.09,0.2,6868,0,0,71.01,70.67,0.39,0,0.06,0.497,69.93,70.41,0.905,1194,63.02,0.852,0,71.42,71.97,1.601,6978,1.413,0,70.73,70.29,0.409,3.317,10.81,89.4,164.2,158.3,80.5,7999,64.44,153.3,0.01,71.82,72.09,239.1,7999,254.4,0,71.21,70.67,1.79,597,0,0,69.27,69.92,0.46,1154,0,0,0,0,51.1,0,6868,0,0,3.65,2.77,0.39,0
"2011-02-18 17:15:00",2418,0,0,69.27,69.92,0.66,1154,64.44,0,0,71.72,72,0.34,6868,0,0,71.01,70.67,0.43,0,0,0,69.27,69.92,0.484,1154,63.01,0,0,71.73,72.02,0.281,6868,0,0,71.01,70.67,0.412,0,0,0,69.27,69.92,0.66,1154,64.44,0,0,71.82,72.09,0.51,6868,0,0,71.01,70.67,0.44,0,0,0,69.27,69.92,0.46,1154,0,0,0,71.72,72,0,6868,0,0,71.01,70.67,0.39,0
"2011-02-18 17:30:00",2419,0,0,69.07,69.72,0.66,1154,64.44,0,0,71.72,72,0.54,6868,0,0,71.01,70.47,0.43,0,0.079,1.008,70.15,70.88,1.529,1312,61.58,1.399,0,70.92,71.54,2.493,7150,2.188,0,70.22,69.73,0.429,10.05,7.91,92,165.3,157.1,79.03,7999,64.44,157,0.01,71.72,72,195.4,7999,197.1,0,71.01,70.67,0.45,606,0,0,69.07,69.72,0.66,1154,0,0,0,0,28.52,0,6868,0,0,0,0.16,0,0
"2011-02-18 17:45:00",2420,0,0,68.87,69.72,0.66,1154,64.44,0,0,71.66,72,0.43,6868,0,0,71.01,70.47,0.45,0,0,0,68.97,69.72,0.66,1193,63.01,0,0,71.68,72,0.346,6950,0,0,71.01,70.47,0.443,3.361,0,0,69.07,69.72,0.66,7999,64.44,0,0,71.73,72,0.59,7999,0,0,71.01,70.47,0.46,605,0,0,68.87,69.72,0.66,1154,0,0,0,71.53,72,0.15,6868,0,0,71.01,70.47,0.43,0
"2011-02-18 18:00:00",2421,0,0,68.87,69.72,0.85,1154,64.44,0,0,71.66,72,0.54,6868,0,0,70.82,70.47,0.45,0,0,0,68.87,69.72,0.85,1154,63.37,0,0,71.66,72,0.348,6868,0,0,70.83,70.47,0.449,0,0,0,68.87,69.72,0.85,1154,64.44,0,0,71.66,72,0.61,6868,0,0,71.01,70.47,0.46,0,0,0,68.87,69.72,0.85,1154,0,0,0,71.66,72,0.11,6868,0,0,70.82,70.47,0.43,0
"2011-02-18 18:15:00",2422,0,0,68.87,69.72,0.85,1154,64.44,0,0,71.82,72.04,0.27,6868,0,0,71.02,70.47,0.59,0,0,0,68.87,69.72,0.85,1154,63.01,0,0,71.64,71.96,0.291,6868,0,0,70.86,70.47,0.486,0,0,0,68.87,69.72,0.85,1154,64.44,0,0,71.9,72.06,0.59,6868,0,0,71.02,70.47,0.59,0,0,0,68.87,69.72,0.85,1154,0,0,0,71.6,71.82,0,6868,0,0,70.82,70.47,0.43,0
"2011-02-18 18:30:00",2423,0,0,68.87,69.72,0.85,1154,64.44,0,0,72.79,72.74,0,6868,0,0,71.97,71.23,0.73,0,0.015,0.479,69.43,70.23,1.28,1194,64.44,0.936,0,71.81,72,0.211,6831,0.065,0,71.11,70.42,0.667,3.361,2.62,86.2,169.1,162.2,78.17,7999,64.44,168.5,0.01,72.79,72.77,10.23,6868,11.74,0,71.97,71.23,0.74,605,0,0,68.87,69.72,0.85,1154,64.44,0,0,0,0.55,0,271,0,0,0,0,0,0
"2011-02-18 18:45:00",2424,0,0,69.05,69.9,0.85,1154,64.44,0,0,73.32,73.26,0,6868,0,0,72.56,71.8,0.77,0,0,0,68.94,69.82,0.85,1154,64.44,0,0,73,73.02,0.035,6868,0,0,72.27,71.5,0.764,0,0,0,69.05,69.9,0.85,1154,64.44,0,0,73.33,73.28,0.27,6868,0,0,72.56,71.8,0.78,0,0,0,68.87,69.72,0.85,1154,64.44,0,0,72.71,72.67,0,6868,0,0,71.97,71.23,0.73,0
"2011-02-18 19:00:00",2425,0,0,69.24,70.09,0.85,1154,64.44,0,0,74.08,73.94,0,6868,0,0,73.15,72.38,0.75,0,0,0,69.11,70.01,0.85,1154,64.44,0,0,73.73,73.66,0.031,6868,0,0,72.92,72.15,0.761,0,0,0,69.24,70.09,0.85,1154,64.44,0,0,74.12,73.94,0.26,6868,0,0,73.15,72.38,0.79,0,0,0,69.05,69.9,0.85,1154,64.44,0,0,73.32,73.26,0,6868,0,0,72.56,71.8,0.73,0
"2011-02-18 19:15:00",2426,0,0,69.42,70.27,0.85,1154,64.44,0,0,74.59,74.48,0,6868,0,0,73.73,72.95,0.7,0,0,0,69.28,70.2,0.85,1154,64.08,0,0,74.34,74.25,0.076,6868,0,0,73.46,72.72,0.725,0,0,0,69.42,70.27,0.85,1154,64.44,0,0,74.74,74.67,0.3,6868,0,0,73.73,72.95,0.75,0,0,0,69.24,70.09,0.85,1154,0,0,0,74.02,73.88,0,6868,0,0,73.15,72.38,0.7,0
"2011-02-18 19:30:00",2427,0,0,69.6,70.46,0.85,1154,64.44,0,0,75.19,75.11,0.14,6868,0,0,74.11,73.51,0.68,0,0,0,69.45,70.41,0.85,1154,64.08,0,0,74.94,74.84,0.106,6868,0,0,73.95,73.25,0.688,0,0,0,69.6,70.46,0.85,1154,64.44,0,0,75.28,75.23,0.36,6868,0,0,74.11,73.51,0.72,0,0,0,69.42,70.27,0.85,1154,0,0,0,74.59,74.47,0,6868,0,0,73.73,72.95,0.67,0
"2011-02-18 19:45:00",2428,0,0,69.79,70.82,0.85,1154,64.44,0,0,75.63,75.69,0,6868,0,0,74.68,73.91,0.64,0,0,0,69.64,70.61,0.85,1154,64.44,0,0,75.44,75.37,0.09,6868,0,0,74.42,73.74,0.664,0,0,0,69.79,70.82,0.85,1154,64.44,0,0,75.63,75.69,0.32,6868,0,0,74.68,73.91,0.69,0,0,0,69.6,70.46,0.85,1154,64.44,0,0,75.14,75.11,0,6868,0,0,74.29,73.51,0.63,0
"2011-02-18 20:00:00",2429,0,0,70.75,71.56,0.85,1154,64.44,0,0,75.86,75.96,0.31,6868,0,0,74.87,74.28,0.62,0,0,0,70.28,71.16,0.85,1154,63.72,0,0,75.78,75.82,0.103,6868,0,0,74.79,74.14,0.63,0,0,0,70.75,71.56,0.85,1154,64.44,0,0,76.03,76.05,0.35,6868,0,0,74.87,74.28,0.65,0,0,0,69.79,70.82,0.85,1154,0,0,0,75.6,75.51,0,6868,0,0,74.68,73.91,0.6,0
"2011-02-18 20:15:00",2430,0,0,71.13,71.94,0.85,1154,64.44,0,0,75.79,76.28,0.42,6868,0,0,75.05,74.47,0.6,0,0,0,70.95,71.74,0.85,1154,64.44,0,0,75.9,76.09,0.194,6868,0,0,74.96,74.32,0.605,0,0,0,71.13,71.94,0.85,1154,64.44,0,0,76.16,76.39,0.55,6868,0,0,75.05,74.47,0.63,0,0,0,70.75,71.56,0.85,1154,64.44,0,0,75.69,75.89,0,6868,0,0,74.87,74.28,0.59,0
"2011-02-18 20:30:00",2431,0,0,71.69,72.31,0.85,1154,64.44,0,0,76.1,76.39,0.18,6868,0,0,75.24,74.47,0.57,0,0,0,71.4,72.16,0.85,1154,63.01,0,0,76.01,76.27,0.258,6868,0,0,75.06,74.47,0.591,0,0,0,71.69,72.31,0.85,1154,64.44,0,0,76.28,76.57,0.6,6868,0,0,75.24,74.47,0.61,0,0,0,71.13,71.94,0.85,1154,0,0,0,75.8,76.04,0,6868,0,0,75.05,74.47,0.57,0
"2011-02-18 20:45:00",2432,0,0,71.88,72.68,0.85,1154,64.44,0,0,76.09,76.54,0.46,6868,0,0,75.24,74.66,0.54,0,0,0,71.79,72.53,0.85,1194,64.44,0,0,76.12,76.44,0.305,6868,0,0,75.24,74.66,0.557,0,0,0,71.88,72.68,0.85,7999,64.44,0,0,76.45,76.63,0.7,6868,0,0,75.24,74.66,0.59,0,0,0,71.69,72.31,0.85,1154,64.44,0,0,75.92,76.19,0,6868,0,0,75.24,74.47,0.53,0
"2011-02-18 21:00:00",2433,0,0,72.25,73.03,0.85,1154,64.44,0,0,76.41,76.7,0.3,6868,0,0,75.43,74.85,0.51,0,0,0,72.14,72.85,0.85,1154,63.72,0,0,76.25,76.58,0.341,6868,0,0,75.32,74.78,0.531,0,0,0,72.25,73.03,0.85,1154,64.44,0,0,76.56,76.83,0.71,6868,0,0,75.43,74.85,0.55,0,0,0,71.88,72.68,0.85,1154,0,0,0,76.05,76.37,0,6868,0,0,75.24,74.66,0.51,0
"2011-02-18 21:15:00",2434,0,0,72.43,73.21,0.85,1154,64.44,0,0,76.47,76.83,0.34,6868,0,0,75.43,74.85,0.5,0,0,0,72.39,73.14,0.85,1193,63.72,0,0,76.37,76.73,0.358,6830,0,0,75.43,74.85,0.507,0,0,0,72.43,73.21,0.85,7999,64.44,0,0,76.71,77,0.63,6868,0,0,75.43,74.85,0.53,0,0,0,72.25,73.03,0.85,1154,0,0,0,76.12,76.54,0,55,0,0,75.43,74.85,0.48,0
"2011-02-18 21:30:00",2435,0,0,72.61,73.39,0.85,1154,64.44,0,0,76.58,77.04,0.27,6868,0,0,75.43,75.04,0.47,0,0,0,72.6,73.34,0.85,1154,64.44,0,0,76.49,76.86,0.355,6868,0,0,75.43,74.89,0.482,0,0,0,72.61,73.39,0.85,1154,64.44,0,0,76.77,77.13,0.59,6868,0,0,75.43,75.04,0.5,0,0,0,72.43,73.21,0.85,1154,64.44,0,0,76.26,76.64,0.11,6868,0,0,75.43,74.85,0.46,0
"2011-02-18 21:45:00",2436,0,0,72.8,73.56,0.85,1154,64.44,0,0,76.68,77.02,0.29,6868,0,0,75.43,75.04,0.47,0,0,0,72.79,73.51,0.85,1154,64.44,0,0,76.59,76.97,0.357,6868,0,0,75.43,75.04,0.477,0,0,0,72.8,73.56,0.85,1154,64.44,0,0,76.9,77.24,0.59,6868,0,0,75.43,75.04,0.49,0,0,0,72.61,73.39,0.85,1154,64.44,0,0,76.36,76.73,0,6868,0,0,75.43,75.04,0.45,0
"2011-02-18 22:00:00",2437,0,0,72.6,73.37,0.85,1154,64.44,0,0,76.44,77,0.41,6868,0,0,75.23,74.84,0.35,0,0,0,72.72,73.53,0.85,1154,64.08,0,0,76.54,76.95,0.386,6868,0,0,75.4,75.01,0.413,0,0,0,72.8,73.56,0.85,1154,64.44,0,0,76.9,77.24,0.67,6868,0,0,75.43,75.04,0.47,0,0,0,72.6,73.37,0.85,1154,0,0,0,76.28,76.7,0.13,6868,0,0,75.23,74.84,0.34,0
"2011-02-18 22:15:00",2438,0,0,72.01,73.19,0.85,1154,64.44,0,0,76.08,76.48,0.8,6868,0,0,74.84,74.46,0.28,0,0,0.452,72.84,73.78,1.573,1192,62.29,0.764,0,75.85,76.35,0.488,6830,0.005,0,74.63,74.31,0.312,3.278,0,81.3,170.8,164.8,130.9,7999,64.44,137.5,0.01,76.59,77.1,0.9,6868,0.98,0,75.23,74.84,0.36,590,0,0,72.01,73.19,0.85,1154,0,0,0,0,0.55,0.17,55,0,0,0,0,0,0
"2011-02-18 22:30:00",2439,0,0,71.62,72.79,1.03,1154,64.44,0,0,75.84,76.19,0.36,6868,0,0,74.45,74.08,0.25,0,0,0,71.88,72.94,0.964,1154,63.72,0,0,75.94,76.48,0.525,6868,0,0,74.64,74.36,0.268,0,0,0,72.01,73.19,1.03,1154,64.44,0,0,76.25,76.89,0.88,6868,0,0,74.84,74.46,0.29,0,0,0,71.62,72.79,0.85,1154,0,0,0,75.63,76.19,0.17,6868,0,0,74.45,74.08,0.24,0
"2011-02-18 22:45:00",2440,0,0,71.42,72.59,1.03,1154,64.44,0,0,75.48,75.93,0.61,6868,0,0,74.06,73.89,0.25,0,0,0,71.51,72.66,1.03,1154,63.72,0,0,75.64,76.18,0.512,6868,0,0,74.25,73.99,0.244,0,0,0,71.62,72.79,1.03,1154,64.44,0,0,75.92,76.52,0.89,6868,0,0,74.45,74.08,0.26,0,0,0,71.42,72.59,1.03,1154,0,0,0,75.36,75.85,0.24,6868,0,0,74.06,73.89,0.23,0
"2011-02-18 23:00:00",2441,0,0,71.03,72.19,1.23,1154,64.44,0,0,75.19,75.59,0.63,6868,0,0,73.67,73.51,0.24,0,0,0,71.15,72.36,1.059,1154,64.44,0,0,75.31,75.79,0.454,6868,0,0,73.92,73.64,0.251,0,0,0,71.42,72.59,1.23,1154,64.44,0,0,75.66,76.18,0.84,6868,0,0,74.06,73.89,0.27,0,0,0,71.03,72.19,1.03,1154,64.44,0,0,75.06,75.59,0.12,6868,0,0,73.67,73.51,0.24,0
"2011-02-18 23:15:00",2442,0,0,70.65,71.99,1.23,1154,64.44,0,0,74.86,75.31,0.69,6868,0,0,73.48,73.11,0.26,0,0,0,70.83,72.1,1.23,1154,63.37,0,0,74.98,75.47,0.448,6868,0,0,73.59,73.32,0.258,0,0,0,71.03,72.19,1.23,1154,64.44,0,0,75.33,75.74,0.83,6868,0,0,73.67,73.51,0.28,0,0,0,70.65,71.99,1.23,1154,0,0,0,74.72,75.13,0,6868,0,0,73.48,73.11,0.24,0
"2011-02-18 23:30:00",2443,0,0,70.47,71.79,1.23,1154,64.44,0,0,74.51,74.96,0.24,6868,0,0,73.29,72.92,0.26,0,0,0,70.57,71.9,1.23,1154,63.37,0,0,74.67,75.08,0.384,6868,0,0,73.35,73.06,0.264,0,0,0,70.65,71.99,1.23,1154,64.44,0,0,75,75.45,0.82,6868,0,0,73.48,73.11,0.28,0,0,0,70.47,71.79,1.23,1154,0,0,0,74.37,74.81,0,6868,0,0,73.29,72.92,0.24,0
"2011-02-18 23:45:00",2444,0,0,70.08,71.59,1.4,1154,64.44,0,0,74.19,74.61,0.64,6868,0,0,72.9,72.72,0.28,0,0,0,70.31,71.7,1.253,1154,63.72,0,0,74.36,74.75,0.376,6868,0,0,73.09,72.79,0.273,0,0,0,70.47,71.79,1.4,1154,64.44,0,0,74.56,75.06,0.74,6868,0,0,73.29,72.92,0.3,0,0,0,70.08,71.59,1.23,1154,0,0,0,74.11,74.47,0,6868,0,0,72.9,72.72,0.25,0
"2011-02-19 00:00:00",2445,0,0,69.88,71.4,1.4,1154,64.44,0,0,73.95,74.16,0.47,6868,0,0,72.71,72.35,0.3,0,0,0,70.04,71.5,1.4,1154,64.08,0,0,74.04,74.42,0.375,6868,0,0,72.84,72.55,0.289,0,0,0,70.08,71.59,1.4,1154,64.44,0,0,74.26,74.73,0.69,6868,0,0,72.9,72.72,0.3,0,0,0,69.88,71.4,1.4,1154,0,0,0,73.76,74.12,0,6868,0,0,72.71,72.35,0.27,0
"2011-02-19 00:15:00",2446,0,0,69.69,71.21,1.4,1154,64.44,0,0,73.59,74.15,0.39,6868,0,0,72.52,72.16,0.3,0,0,0,69.79,71.3,1.4,1154,63.72,0,0,73.74,74.13,0.366,6868,0,0,72.59,72.27,0.294,0,0,0,69.88,71.4,1.4,1154,64.44,0,0,74.07,74.32,0.7,6868,0,0,72.71,72.35,0.31,0,0,0,69.69,71.21,1.4,1154,0,0,0,73.51,73.92,0,6868,0,0,72.52,72.16,0.28,0
"2011-02-19 00:30:00",2447,0,0,69.3,71.01,1.4,1154,64.44,0,0,73.24,73.62,0.3,6868,0,0,72.13,71.96,0.3,0,0,0.881,70.67,72.12,2.463,1304,63.37,1.501,0,72.67,73.07,0.387,6717,0.011,0,71.53,71.23,0.295,9.71,0,80.6,172,166,110.9,7960,64.44,139.5,0.01,73.62,74.01,0.67,6868,0.98,0,72.52,72.16,0.31,583,0,0,69.3,71.01,1.4,1154,0,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 00:45:00",2448,0,0,69.1,70.62,1.6,1154,64.44,0,0,73.1,73.49,0.31,6868,0,0,71.94,71.57,0.31,0,0,2.581,72.54,73.95,4.703,1385,64.44,3.499,0,70.8,71.18,0.377,6641,0.033,0,69.66,69.37,0.289,19.4,0,77.95,173.2,170.2,118,7999,64.44,140.1,0.01,73.5,73.83,0.69,6868,0.98,0,72.13,71.96,0.32,582,0,0,69.1,70.62,1.4,1154,64.44,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 01:00:00",2449,0,0,68.9,70.43,1.6,1154,64.44,0,0,72.76,73.26,0.28,6868,0,0,71.74,71.38,0.3,0,0,3.391,73.41,74.76,6.926,1468,63.72,4.867,0,69.74,70.13,0.355,6565,0.044,0,68.64,68.34,0.285,26.02,0,76.86,171.2,165.5,126.1,7999,64.44,137.5,0.01,73.1,73.49,0.63,6868,0.98,0,71.94,71.57,0.31,589,0,0,68.9,70.43,1.6,1154,0,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 01:15:00",2450,0,0,68.7,70.24,1.6,1154,64.44,0,0,72.66,72.99,0.35,6868,0,0,71.54,71.19,0.3,0,0,1.693,71.05,72.54,3.638,1310,63.72,2.4,0,71.14,71.49,0.326,6717,0.022,0,70.01,69.71,0.291,12.89,0,76.59,173.8,169.6,107.4,7999,64.44,148.4,0.01,72.95,73.26,0.6,6868,0.98,0,71.74,71.38,0.32,582,0,0,68.7,70.24,1.6,1154,0,0,0,0,0.55,0.1,55,0,0,0,0,0,0
"2011-02-19 01:30:00",2451,0,0,68.5,70.05,1.6,1154,64.44,0,0,72.38,72.67,0.31,6868,0,0,71.35,70.99,0.3,0,0,0.444,69.14,70.68,2.03,1193,64.44,0.815,0,72.11,72.44,0.299,6830,0.005,0,71,70.68,0.299,3.233,0,80,172.2,165.6,79.03,7999,64.44,146.7,0.01,72.66,72.99,0.55,6868,0.98,0,71.54,71.19,0.32,582,0,0,68.5,70.05,1.6,1154,64.44,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 01:45:00",2452,0,0,68.31,69.84,1.6,1154,64.44,0,0,72.23,72.57,0.33,6868,0,0,71.16,70.79,0.32,0,0,3.053,72.28,73.64,6.426,1427,63.01,3.29,0,69.51,69.82,0.308,6603,0.038,0,68.42,68.1,0.294,22.63,0,78.8,171.4,168.3,133.2,7999,64.44,129.8,0.01,72.42,72.67,0.55,6868,0.98,0,71.35,70.99,0.33,582,0,0,68.31,69.84,1.6,1154,0,0,0,0,0.55,0.09,55,0,0,0,0,0,0
"2011-02-19 02:00:00",2453,0,0,68.12,69.66,1.6,1154,64.44,0,0,72.05,72.33,0.3,6868,0,0,70.98,70.59,0.33,0,0,0.887,69.34,70.8,2.746,1232,64.08,1.327,0,71.33,71.61,0.285,6792,0.011,0,70.23,69.89,0.32,6.467,0,80.8,167.5,163.5,114,7999,64.44,138.7,0.01,72.26,72.57,0.55,6868,0.98,0,71.16,70.79,0.35,582,0,0,68.12,69.66,1.6,1154,0,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 02:15:00",2454,0,0,67.92,69.46,1.6,1154,64.44,0,0,71.8,72.15,0.25,6868,0,0,70.78,70.39,0.35,0,0,0,68.09,69.62,1.6,1154,64.44,0,0,71.93,72.23,0.288,6868,0,0,70.83,70.47,0.342,0,0,0,68.12,69.66,1.6,1154,64.44,0,0,72.05,72.33,0.51,6868,0,0,70.98,70.59,0.36,0,0,0,67.92,69.46,1.6,1154,64.44,0,0,71.69,72.02,0,6868,0,0,70.78,70.39,0.33,0
"2011-02-19 02:30:00",2455,0,0,67.73,69.26,1.6,1154,64.44,0,0,71.69,71.92,0.09,6868,0,0,70.59,70.19,0.37,0,0,0.438,68.47,69.98,2.365,1192,64.44,0.734,0,71.34,71.64,0.278,6830,0.005,0,70.29,69.91,0.357,3.194,0,78.75,169.7,163.7,139.3,7999,64.44,132.1,0,71.8,72.15,0.55,6868,0.98,0,70.78,70.39,0.39,575,0,0,67.73,69.26,1.6,1154,64.44,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 02:45:00",2456,0,0,67.73,69.26,1.6,1154,64.44,0,0,71.46,71.85,0.27,6868,0,0,70.39,70,0.38,0,0,0,67.73,69.26,1.6,1154,63.37,0,0,71.62,71.89,0.253,6868,0,0,70.51,70.14,0.376,0,0,0,67.73,69.26,1.6,1154,64.44,0,0,71.72,71.94,0.5,6868,0,0,70.59,70.19,0.39,0,0,0,67.73,69.26,1.6,1154,0,0,0,71.46,71.85,0,6868,0,0,70.39,70,0.36,0
"2011-02-19 03:00:00",2457,0,0,67.53,69.08,1.6,1154,64.44,0,0,71.32,71.6,0.21,6868,0,0,70.2,69.8,0.4,0,0,0,67.56,69.11,1.6,1154,64.08,0,0,71.43,71.71,0.257,6868,0,0,70.36,69.96,0.378,0,0,0,67.73,69.26,1.6,1154,64.44,0,0,71.46,71.85,0.5,6868,0,0,70.39,70,0.4,0,0,0,67.53,69.08,1.6,1154,0,0,0,71.21,71.54,0,6868,0,0,70.2,69.8,0.36,0
"2011-02-19 03:15:00",2458,0,0,67.33,68.88,1.6,1154,64.44,0,0,71.23,71.5,0.31,6868,0,0,70.2,69.6,0.41,0,0,0.431,67.94,69.46,2.344,1193,64.08,0.812,0,70.87,71.17,0.27,6830,0.005,0,69.81,69.41,0.391,3.189,0,77.63,167.6,158.6,135.5,7999,64.44,146.1,0,71.32,71.6,0.55,6868,0.98,0,70.2,69.8,0.42,574,0,0,67.33,68.88,1.6,1154,0,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 03:30:00",2459,0,0,67.13,68.68,1.6,1154,64.44,0,0,71.02,71.31,0.25,6868,0,0,70.01,69.41,0.4,0,0,0.879,68.34,69.87,2.556,1226,64.44,1.515,0,70.34,70.64,0.276,6792,0.011,0,69.25,68.82,0.412,6.378,0,79.13,172,165.7,87.6,7616,64.44,136.7,0,71.23,71.5,0.55,6868,0.98,0,70.2,69.6,0.43,574,0,0,67.13,68.68,1.6,1154,64.44,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 03:45:00",2460,0,0,66.73,68.48,1.6,1154,64.44,0,0,70.88,71.17,0.18,6868,0,0,69.63,69.21,0.41,0,0,0,66.94,68.6,1.6,1190,64.44,0,0,70.98,71.27,0.315,6830,0,0,69.8,69.36,0.418,3.194,0,0,67.13,68.68,1.6,7645,64.44,0,0,71.03,71.33,0.54,6868,0,0,70.01,69.41,0.43,575,0,0,66.73,68.48,1.6,1154,64.44,0,0,70.79,71.11,0.09,55,0,0,69.63,69.21,0.4,0
"2011-02-19 04:00:00",2461,0,0,66.73,68.29,1.6,1154,64.44,0,0,70.8,71.13,0.21,6868,0,0,69.45,69.03,0.43,0,0,1.289,68.4,70.01,3.609,1266,64.44,1.406,0,69.66,69.98,0.332,6754,0.016,0,68.43,68,0.41,9.72,0,78.36,169.2,167.7,135,7932,64.44,98.3,0.01,70.88,71.17,0.55,6868,0.98,0,69.63,69.21,0.44,585,0,0,66.73,68.29,1.6,1154,64.44,0,0,0,0.55,0.12,55,0,0,0,0,0,0
"2011-02-19 04:15:00",2462,0,0,66.34,68.09,1.6,1154,64.44,0,0,70.47,70.9,0.25,6868,0,0,69.26,68.84,0.45,0,0,0.418,67.07,68.71,2.127,1192,64.44,0.573,0,70.28,70.64,0.336,6830,0.005,0,69.04,68.58,0.437,3.233,0,75.28,163.6,158.7,96.5,7932,64.44,103.1,0,70.8,71.13,0.55,6868,0.98,0,69.45,69.03,0.47,582,0,0,66.34,68.09,1.6,1154,64.44,0,0,0,0.55,0.15,55,0,0,0,0,0,0
"2011-02-19 04:30:00",2463,0,0,66.34,67.9,1.6,1154,65.44,0,0,70.46,70.73,0.4,6868,0,0,69.26,68.65,0.49,0,0,0.836,67.45,69.07,3.109,1229,64.92,0.902,0,69.79,70.1,0.321,6792,0.011,0,68.49,68.03,0.468,6.344,0,75.96,169.2,167.7,139,7989,65.44,81.9,0,70.63,70.9,0.55,6868,0.98,0,69.26,68.84,0.49,575,0,0,66.34,67.9,1.6,1154,64.44,0,0,0,0.55,0.11,55,0,0,0,0,0,0
"2011-02-19 04:45:00",2464,0,0,66.14,67.71,1.6,1154,65.44,0,0,70.41,70.73,0.42,6868,0,0,69.06,68.65,0.5,0,0,0.813,67.36,68.96,3.072,1269,65.08,1.114,0,69.67,69.95,0.324,6754,0.011,0,68.37,67.89,0.49,9.55,0,74.3,173,169.4,136.1,7999,65.44,125.5,0,70.46,70.73,0.55,6868,0.98,0,69.26,68.65,0.52,574,0,0,66.14,67.71,1.6,1154,0,0,0,0,0.55,0.13,55,0,0,0,0,0,0
"2011-02-19 05:00:00",2465,0,0,65.95,67.71,1.6,1154,65.44,0,0,70.25,70.64,0.31,6868,0,0,69.06,68.47,0.51,0,0,0,66.12,67.71,1.6,1154,65.44,0,0,70.34,70.69,0.301,6868,0,0,69.06,68.5,0.51,0,0,0,66.14,67.71,1.6,1154,65.44,0,0,70.41,70.73,0.5,6868,0,0,69.06,68.65,0.52,0,0,0,65.95,67.71,1.6,1154,65.44,0,0,70.25,70.64,0.1,6868,0,0,69.06,68.47,0.49,0
"2011-02-19 05:15:00",2466,0,0,65.95,67.51,1.6,1154,65.44,0,0,70.25,70.58,0.42,6868,0,0,68.88,68.29,0.51,0,0,0.792,67.1,68.6,2.9,1270,65.08,1.251,0,69.47,69.83,0.292,6754,0.011,0,68.14,67.65,0.509,9.58,0,71.63,172.5,166.2,126.9,7999,65.44,144.7,0,70.25,70.64,0.55,6868,0.98,0,69.06,68.47,0.53,575,0,0,65.95,67.51,1.6,1154,0,0,0,0,0.55,0.1,55,0,0,0,0,0,0
"2011-02-19 05:30:00",2467,0,0,65.75,67.32,1.6,1154,65.44,0,0,70.1,70.38,0.29,6868,0,0,68.69,68.29,0.52,0,0,1.183,67.54,68.98,3.74,1270,65.44,2.351,0,68.97,69.24,0.277,6754,0.016,0,67.67,67.15,0.511,9.51,0,71.44,170.8,164.4,134.4,7999,65.44,158.2,0.01,70.25,70.58,0.55,6868,0.98,0,68.88,68.29,0.53,574,0,0,65.75,67.32,1.6,1154,65.44,0,0,0,0.55,0.12,55,0,0,0,0,0,0
"2011-02-19 05:45:00",2468,0,70.21,163.6,163.2,130.7,7999,65.44,76.16,0.01,0,0.55,0.55,55,0.98,0,0,0,0,574,0,0.78,66.88,68.33,3.059,1231,65.44,1.219,0,69.32,69.6,0.268,6792,0.011,0,67.93,67.37,0.518,6.361,0,70.24,173.8,167.8,135.2,7999,65.44,143.3,0.01,70.1,70.38,0.55,6868,0.98,0,68.69,68.29,0.54,574,0,0,65.57,67.12,1.6,1154,65.44,0,0,0,0.55,0.13,55,0,0,0,0,0,0
"2011-02-19 06:00:00",2469,0,0,65.57,67.12,1.6,1154,65.44,0,0,69.86,70.28,0.15,6868,0,0,68.5,68.09,0.52,0,0,0.774,66.68,68.16,2.997,1231,64.71,1.399,0,69.26,69.51,0.258,6792,0.011,0,67.85,67.33,0.523,6.378,0,69.88,167.5,161.5,130.4,7999,65.44,137.3,0,70.1,70.28,0.55,6868,0.98,0,68.69,68.09,0.55,574,0,0,65.57,67.12,1.6,1154,0,0,0,0,0.55,0.12,55,0,0,0,0,0,0
"2011-02-19 06:15:00",2470,0,0,65.39,66.93,1.6,1154,65.44,0,0,69.86,70.17,0.32,6868,0,0,68.5,67.89,0.54,0,0,0.771,66.65,67.99,2.985,1269,65.44,1.369,0,69.08,69.41,0.25,6754,0.011,0,67.74,67.15,0.53,6.3,0,69.67,170.7,162.7,130.1,7999,65.44,145,0,69.86,70.28,0.55,6868,0.98,0,68.5,68.09,0.55,567,0,0,65.39,66.93,1.6,1154,65.44,0,0,0,0.55,0,55,0,0,0,0,0,0
"2011-02-19 06:30:00",2471,0,0,65.39,66.73,1.6,1154,65.44,0,0,69.7,69.93,0.26,6868,0,0,68.31,67.71,0.55,0,0,1.981,68.19,69.38,5.172,1347,63.99,3.556,0,67.88,68.15,0.248,6678,0.027,0,66.47,65.98,0.526,15.99,0,71.55,167.8,163.2,132.4,7999,65.44,149,0.01,69.86,70.09,0.55,6868,0.98,0,68.5,67.89,0.55,581,0,0,65.39,66.73,1.6,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-19 06:45:00",2472,0,0,65.19,66.73,1.39,1154,65.44,0,0,69.7,69.93,0.39,6868,0,0,68.31,67.71,0.55,0,0,0.403,65.91,67.3,2.172,1270,63.62,0.704,0,69.31,69.54,0.231,6754,0.005,0,67.93,67.33,0.545,9.51,0,72.61,172,168.9,128.6,7999,65.44,126.6,0,69.7,69.93,0.55,6868,0.98,0,68.31,67.71,0.56,578,0,0,65.19,66.73,1.39,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-19 07:00:00",2473,0,0,65.19,66.53,1.39,1154,65.44,0,0,69.65,69.72,0.15,6868,0,0,68.11,67.52,0.55,0,0,0,65.19,66.61,1.39,1193,65.08,0,0,69.68,69.93,0.243,6830,0,0,68.22,67.71,0.551,3.189,0,0,65.19,66.73,1.39,7999,65.44,0,0,69.7,69.93,0.41,6868,0,0,68.31,67.71,0.57,574,0,0,65.19,66.53,1.39,1154,0,0,0,69.65,69.72,0,0,0,0,68.11,67.52,0.54,0
"2011-02-19 07:15:00",2474,0,0,65.19,66.53,1.39,1154,65.44,0,0,69.46,69.85,0.15,6868,0,0,68.11,67.52,0.55,0,0,1.589,67.48,68.6,4.065,1387,65.44,3.225,0,67.99,68.33,0.246,6639,0.022,0,66.6,66.02,0.54,18.99,0,71.52,170.3,161.6,132.1,7999,65.44,154.7,0.01,69.65,69.92,0.55,6868,0.98,0,68.11,67.52,0.57,574,0,0,65.19,66.53,1.39,1154,65.44,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-19 07:30:00",2475,0,0,65,66.33,1.39,1154,65.44,0,0,69.46,69.73,0.32,6868,0,0,67.93,67.52,0.57,0,0,1.198,66.76,67.97,3.434,1270,64.71,2.566,0,68.3,68.62,0.241,6754,0.016,0,66.96,66.39,0.546,9.56,0,71.9,170.6,162.1,133.2,7999,65.44,159.9,0,69.46,69.85,0.55,6868,0.98,0,68.11,67.52,0.58,574,0,0,65,66.33,1.39,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-19 07:45:00",2476,0,0,65,66.33,1.39,1154,65.44,0,0,69.27,69.54,0.24,6868,0,0,67.93,67.32,0.58,0,0,0.801,66.15,67.37,2.796,1232,64.35,1.71,0,68.65,68.89,0.248,6792,0.023,0,67.18,66.62,0.56,6.378,0,72.23,169,159.6,129.8,7999,65.44,155,0,69.46,69.73,1.63,6868,2.06,0,67.93,67.52,0.58,574,0,0,65,66.33,1.39,1154,0,0,0,0,0.55,0,0,0,0,0,0,0,0
"2011-02-19 08:00:00",2477,0,0,65.37,66.52,1.21,1154,65.44,0,0,69.55,69.79,0.21,6868,0,0,68.51,67.68,0.68,0,0,0,65.18,66.41,1.297,1154,65.44,0,0,69.37,69.66,0.252,6868,0,0,68.13,67.48,0.628,0,0,0,65.37,66.52,1.39,1154,65.44,0,0,69.55,69.79,0.44,6868,0,0,68.51,67.68,0.68,0,0,0,65,66.33,1.21,1154,65.44,0,0,69.27,69.54,0.09,6868,0,0,67.93,67.32,0.57,0
"2011-02-19 08:15:00",2478,0,0,66.13,67.09,1.02,1154,65.44,0,0,70.26,70.51,0.26,6868,0,0,69.28,68.46,0.78,0,0,2.456,69.01,69.81,4.976,1385,64.35,3.989,0,67.51,67.8,1.227,6672,0.995,0,66.55,65.82,0.709,19.36,0,74,164.9,158.2,128.4,7999,65.44,149.3,0.01,70.26,70.51,31.74,6868,32.17,0,69.28,68.46,0.79,582,0,0,65.56,66.52,1.02,1154,0,0,0,0,0.55,0.15,701,0,0,0,0,0,0
"2011-02-19 08:30:00",2479,0,0,66.9,67.85,1.02,1154,65.44,0,0,71.33,71.55,0.29,6868,0,0,70.6,69.64,0.89,0,0,0.821,67.65,68.5,2.403,1270,64.71,1.527,0,69.98,70.28,0.603,6803,0.357,0,69.16,68.32,0.833,9.71,0,74.33,169.9,164.3,126.4,7999,65.44,160.8,0.01,71.33,71.55,32.82,6868,32.17,0,70.6,69.64,0.89,583,0,0,66.13,67.09,1.02,1154,0,0,0,0,2.71,0,2636,0,0,0,0,0,0
"2011-02-19 08:45:00",2480,0,0,67.67,68.61,1.02,1154,65.44,0,0,72.29,72.49,0.36,6868,0,0,71.6,70.62,0.86,0,0,4.984,74.08,74.03,9.53,1876,63.62,10.49,0,66.94,68.27,9.27,6885,10.03,0,66.27,65.44,0.817,39.12,0,75.12,171,159,133,7999,65.44,158.8,0,72.29,72.49,230.7,7999,228.5,0,71.6,70.62,0.9,590,0,0,66.9,67.85,1.02,1154,0,0,0,0,8.08,0,3174,0,0,0,0,0,0
"2011-02-19 09:00:00",2481,0,0,68.43,69.38,0.84,1154,65.44,0,0,73.27,73.56,0.45,6868,0,0,72.38,71.62,0.79,0,0,4.629,74.33,74.48,7.621,1659,63.26,9.4,0.001,68.27,70.19,12.68,7725,12.63,0,67.61,66.81,0.787,39.24,0,76.4,172.8,164,128.6,7999,65.44,159.6,0.01,73.27,73.56,246.4,7999,256.5,0,72.38,71.62,0.89,590,0,0,67.67,68.61,0.84,1154,0,0,0,0,22.06,0,6868,0,0,0,0,0,0
"2011-02-19 09:15:00",2482,0,0,69.16,70.14,0.84,1154,65.44,0,0,74.02,74.34,0.18,6868,0,0,73.15,72.59,0.72,0,0,2.555,72.05,72.66,5.046,1430,62.9,3.751,0,71.15,72.55,7.069,7403,6.79,0,70.43,69.69,0.737,22.63,0,78.01,170.3,164.8,131.8,7999,65.44,139.3,0.01,74.07,74.34,210.5,7999,204.2,0,73.15,72.59,0.81,582,0,0,68.43,69.38,0.84,1154,0,0,0,0,32.82,0,6868,0,0,0,0.18,0,0
"2011-02-19 09:30:00",2483,0,0,69.91,70.71,0.84,1154,65.44,0,0,74.76,75.05,0.24,6868,0,0,73.92,73.38,0.63,0,0,0.436,70.11,70.87,1.494,1297,65.08,0.901,0,74.04,74.52,1.509,7056,1.337,0,73.21,72.52,0.664,6.428,0,78.47,167.5,153.9,118.6,7999,65.44,162.2,0,74.87,75.27,217.8,7999,240.6,0,73.92,73.38,0.72,582,0,0,69.16,70.14,0.84,1154,0,0,0,0,32.82,0,6868,0,0,0.24,0.44,0,0
"2011-02-19 09:45:00",2484,0,0,70.66,71.45,0.84,1154,65.44,0,0,75.66,76.05,0.39,6868,0,0,74.67,74.12,0.56,0,0,0.864,71.37,72.06,2.203,1305,64.71,1.797,0,74.38,75.07,2.647,7100,2.57,0,73.43,72.85,0.575,9.57,0,77.9,172.9,163.9,125.8,7999,65.44,161.9,0,75.81,76.05,217.8,7999,240.6,0,74.67,74.12,0.63,575,0,0,69.91,70.71,0.84,1154,0,0,0,0,32.82,0,6868,0,0,0.24,0.44,0,0
"2011-02-19 10:00:00",2485,0,78.55,171,164.8,131.8,7999,65.44,133.8,0,0,32.82,228.5,7999,239.7,0,0.5,0.7,0,582,0,3.914,75.73,76.14,6.646,1563,63.62,6.448,0,72.25,74.15,11.5,7727,12.35,0,71.2,70.7,0.509,32.18,0,78.8,171,164.8,131.8,7999,65.44,155.3,0.01,76.57,76.81,231.1,7999,275.7,0,75.24,74.69,0.57,582,0,0,70.66,71.45,0.84,1154,0,0,0,0,32.82,0,6868,0,0,0.24,0.44,0,0
"2011-02-19 10:15:00",2486,0,0,71.62,72.54,0.84,1154,65.44,0,0,76.77,77.06,0.09,6868,0,0,75.43,74.88,0.44,0,0,3.51,75.7,76.27,6.184,1518,63.62,4.733,0,73.24,74.96,11.41,7777,11.52,0,72.07,71.56,0.467,29.02,0,79.56,169.1,164.8,133.5,7999,65.44,145,0.01,76.83,77.13,277.2,7999,276.9,0,75.43,74.88,0.53,582,0,0,71.24,71.98,0.84,1154,0,0,0,0,32.82,0,6868,0,0,0.5,0.7,0,0
"2011-02-19 10:30:00",2487,0,0,71.99,72.73,0.84,1154,65.44,0,0,76.87,77.25,0.28,6868,0,0,75.43,74.88,0.36,0,0,1.341,73.4,74.05,2.903,1274,64.71,2.735,0,75.52,76.37,4.876,7196,4.656,0,74.19,73.65,0.403,9.57,0,80.8,170.4,160.8,129.2,7999,65.44,164.2,0.01,77.03,77.32,284.9,7999,293.5,0,75.43,74.88,0.96,575,0,0,71.62,72.54,0.84,1154,0,0,0,0,32.82,0,6868,0,0,0.76,1.22,0.36,0
"2011-02-19 10:45:00",2488,0,0,72.16,72.92,0.84,1154,65.44,0,0,76.93,77.34,0.57,6868,0,0,75.43,74.88,0.37,0,0,0.449,72.54,73.32,1.332,1234,64.35,0.447,0,76.49,76.96,1.808,7104,1.417,0,75.02,74.47,0.371,6.389,0,80.8,164.4,161.8,89.4,7999,65.44,80.5,0.01,77.12,77.41,276.5,7999,255,0,75.43,74.88,0.96,575,0,0,71.99,72.73,0.84,1154,0,0,0,0,32.82,0,6868,0,0,1.02,1.73,0.33,0
"2011-02-19 11:00:00",2489,0,0,72.35,73.11,0.84,1154,65.44,0,0,76.85,77.33,0.15,6868,0,0,75.43,74.88,0.38,0,0,0,72.17,72.99,0.84,1154,65.44,0,0,76.92,77.26,0.316,6868,0,0,75.43,74.88,0.373,0,0,0,72.35,73.11,0.84,1154,65.44,0,0,77.15,77.46,0.7,6868,0,0,75.43,74.88,0.38,0,0,0,72.16,72.92,0.84,1154,65.44,0,0,76.74,77.08,0,6868,0,0,75.43,74.88,0.35,0
"2011-02-19 11:15:00",2490,0,0,72.52,73.27,0.84,1154,65.44,0,0,77,77.32,0.26,6868,0,0,75.43,74.88,0.38,0,0.005,0.46,72.9,73.63,1.306,1193,65.44,0.92,0,76.53,77.01,1.769,6980,1.363,0,75.02,74.47,0.382,3.189,0.81,82.7,170.1,160.4,84.8,7999,65.44,165.6,0.01,77.15,77.5,267.7,7999,245.3,0,75.43,74.88,1.22,574,0,0,72.35,73.11,0.84,1154,65.44,0,0,0,32.82,0,6868,0,0,1.02,1.76,0.35,0
"2011-02-19 11:30:00",2491,0,0,72.52,73.27,0.84,1154,65.44,0,0,76.86,77.23,0.19,6868,0,0,75.43,74.88,0.39,0,0.181,7.969,81.4,81.7,8.72,1821,64.36,10.73,0.001,69.67,73.17,26.96,7999,26.06,0,68.42,68,0.467,53.5,2.3,85,170.1,164,84.8,7999,65.44,159.9,0.01,77.1,77.49,291.4,7999,283.6,0,75.43,74.88,1.47,570,0,0,72.52,73.27,0.84,1154,0,0,0,0,33.89,0,6868,0,0,1.02,1.99,0.35,0
"2011-02-19 11:45:00",2492,0,0,72.71,73.46,0.84,1154,65.44,0,0,77.03,77.06,0,6868,0,0,75.43,74.88,0.38,0,0.43,14.12,88.4,88.2,14.65,2418,61.47,21.07,0.002,64.11,70.02,47.28,7999,45.2,0,63.07,62.74,0.557,101.2,3.27,85.4,170,166.2,84.2,7999,65.44,154.2,0.01,77.17,77.47,290.9,7999,282.8,0,75.43,74.88,1.47,574,0,0,72.52,73.27,0.84,1154,0,0,0,0,33.89,0,6868,0,0,1.27,1.99,0.36,0
"2011-02-19 12:00:00",2493,0,0,72.52,73.46,0.84,1154,65.44,0,0,76.66,77.2,0.53,6868,0,0,75.24,74.88,0.29,0,0,0,72.63,73.46,0.84,1154,64.72,0,0,76.78,77.14,0.325,6868,0,0,75.35,74.88,0.338,0,0,0,72.71,73.46,0.84,1154,65.44,0,0,77.09,77.42,0.68,6868,0,0,75.43,74.88,0.38,0,0,0,72.52,73.46,0.84,1154,0,0,0,76.48,76.95,0,6868,0,0,75.24,74.88,0.27,0
"2011-02-19 12:15:00",2494,0,0,71.92,73.08,1.02,1154,65.44,0,0,76.25,76.87,0.38,6868,0,0,74.68,74.49,0.18,0,0.015,0.462,72.76,73.73,1.396,1194,65.08,0.888,0,76,76.77,2.076,6998,1.405,0,74.53,74.29,0.249,3.15,2.75,83.2,169.6,161.1,83.3,7999,65.44,159.9,0.01,76.77,77.18,288.6,7999,252.9,0,75.24,74.88,3.02,567,0,0,71.92,73.08,0.84,1154,1,0,0,0,52.17,0.2,6868,0,0,2.05,3.6,0.18,0
"2011-02-19 12:30:00",2495,0,0,71.71,72.7,1.02,1154,65.44,0,0,75.81,76.31,0.37,6868,0,0,74.29,74.11,0.13,0,0,0,71.81,72.94,1.02,1154,62.22,0,0,76.02,76.6,0.522,6868,0,0,74.51,74.34,0.158,0,0,0,71.92,73.08,1.02,1154,65.44,0,0,76.3,76.93,0.9,6868,0,0,74.68,74.49,0.19,0,0,0,71.71,72.7,1.02,1154,1,0,0,75.76,76.27,0.22,6868,0,0,74.29,74.11,0.12,0
"2011-02-19 12:45:00",2496,0,0,71.32,72.51,1.02,1154,65.44,0,0,75.48,75.92,0.67,6868,0,0,73.91,73.73,0.11,0,0.03,0.466,71.97,73.13,1.74,1194,63.64,0.449,0,75.19,75.94,2.093,6992,1.417,0,73.7,73.58,0.13,3.189,5.39,83.9,164.3,163,130.7,7999,65.44,80.8,0,76.01,76.46,290.3,7999,255,0,74.29,74.11,2.25,574,0,0,71.32,72.51,1.02,1154,0,0,0,0,43.57,0.13,6868,0,0,1.79,3.05,0.1,0
"2011-02-19 13:00:00",2497,0,0,70.92,72.12,1.02,1154,65.44,0,0,75.05,75.52,0.18,6868,0,0,73.52,73.54,0.13,0,0.03,0.45,71.7,72.84,1.742,1234,64.72,0.863,0,74.81,75.49,2.037,7103,1.466,0,73.36,73.24,0.121,6.339,5.33,81,165.4,156.7,130.9,7999,65.44,155.3,0,75.53,75.99,285.1,7999,263.8,0,73.91,73.73,1.47,574,0,0,70.92,72.12,1.02,1154,0,0,0,0,33.89,0.11,6868,0,0,1.25,2.28,0.09,0
"2011-02-19 13:15:00",2498,0,0,70.73,71.92,1.02,1154,65.44,0,0,74.67,75.1,0.17,6868,0,0,73.14,73.16,0.12,0,0.034,0.44,71.39,72.55,1.689,1194,60.05,0.763,0,74.45,75.06,1.796,6981,1.402,0,73.01,72.87,0.134,3.106,6.04,79.21,167.7,163.9,121.5,7999,65.44,137.3,0,75.13,75.68,258.9,7999,252.4,0,73.52,73.54,1.73,559,0,0,70.73,71.92,1.02,1154,0,0,0,0,37.12,0,6868,0,0,1.5,2.28,0.11,0
"2011-02-19 13:30:00",2499,0,0,70.35,71.53,1.02,1154,65.44,0,0,74.39,74.71,0.29,6868,0,0,72.94,72.79,0.14,0,0,0,70.58,71.75,1.02,1194,64.36,0,0,74.53,74.85,0.313,6985,0,0,73.05,72.91,0.139,3.1,0,0,70.73,71.92,1.02,7999,65.44,0,0,74.84,75.1,0.61,7999,0,0,73.14,73.16,0.18,558,0,0,70.35,71.53,1.02,1154,0,0,0,74.3,74.64,0,6868,0,0,72.94,72.79,0.11,0
"2011-02-19 13:45:00",2500,0,0,70.15,71.33,1.02,1154,65.44,0,0,74.1,74.39,0.42,6868,0,0,72.55,72.4,0.21,0,0,0,70.28,71.44,1.02,1154,65.44,0,0,74.22,74.52,0.278,6868,0,0,72.77,72.57,0.17,0,0,0,70.35,71.53,1.02,1154,65.44,0,0,74.5,74.8,0.55,6868,0,0,72.94,72.79,0.21,0,0,0,70.15,71.33,1.02,1154,65.44,0,0,74,74.26,0,6868,0,0,72.55,72.4,0.14,0
"2011-02-19 14:00:00",2501,0,0,69.95,71.13,1.02,1154,65.44,0,0,73.83,74.13,0.43,6868,0,0,72.36,72.2,0.24,0,0,0,70.04,71.19,1.02,1154,64,0,0,73.94,74.26,0.301,6868,0,0,72.48,72.27,0.215,0,0,0,70.15,71.33,1.02,1154,65.44,0,0,74.18,74.51,0.59,6868,0,0,72.55,72.4,0.24,0,0,0,69.95,71.13,1.02,1154,0,0,0,73.78,74.01,0,6868,0,0,72.36,72.2,0.19,0
"2011-02-19 14:15:00",2502,0,0,69.77,70.74,1.02,1154,65.44,0,0,73.56,73.85,0.26,6868,0,0,72.17,71.81,0.25,0,0,0,69.8,70.9,1.02,1195,64.35,0,0,73.66,73.96,0.244,6988,0,0,72.25,71.98,0.247,3.1,0,0,69.95,71.13,1.02,7999,65.44,0,0,73.92,74.13,0.57,7999,0,0,72.36,72.2,0.27,558,0,0,69.77,70.74,1.02,1154,0,0,0,73.46,73.71,0,6868,0,0,72.17,71.81,0.22,0
"2011-02-19 14:30:00",2503,0,0,69.39,70.55,1.02,1154,65.44,0,0,73.33,73.46,0,6868,0,0,71.97,71.65,0.27,0,0.04,0.392,70.09,71.19,1.621,1194,64.72,0.704,0,73.03,73.51,1.902,6988,1.501,0,71.64,71.37,0.279,3.106,7.2,70.54,166.9,163.2,109.1,7999,65.44,126.6,0.01,73.56,73.98,297.8,7999,270.3,0,72.17,71.81,1.73,559,0,0,69.39,70.55,1.02,1154,0.91,0,0,0,42.5,0,6868,0,0,1.25,2.25,0.24,0
"2011-02-19 14:45:00",2504,0,0,69.2,70.35,1.02,1154,65.44,0,0,73.09,73.4,0.27,6868,0,0,71.79,71.46,0.3,0,0.043,0.388,69.87,70.96,1.522,1194,63.29,0.455,0,72.79,73.32,1.828,6996,1.468,0,71.46,71.16,0.301,3.144,7.78,69.77,163.3,162.1,91.4,7999,65.44,81.9,0.01,73.39,73.7,283.6,7999,264.3,0,71.97,71.65,1.99,566,0,0,69.2,70.35,1.02,1154,1,0,0,0,50.02,0,6868,0,0,1.5,2.54,0.25,0
"2011-02-19 15:00:00",2505,0,0,69.01,70.16,1.02,1154,65.44,0,0,72.74,73.19,0.27,6868,0,0,71.6,71.28,0.31,0,0,0,69.17,70.26,1.02,1154,63.29,0,0,72.99,73.25,0.24,6868,0,0,71.67,71.34,0.31,0,0,0,69.2,70.35,1.02,1154,65.44,0,0,73.09,73.4,0.51,6868,0,0,71.79,71.46,0.33,0,0,0,69.01,70.16,1.02,1154,0,0,0,72.74,73.1,0,6868,0,0,71.6,71.28,0.3,0
"2011-02-19 15:15:00",2506,0,0,68.83,69.97,1.02,1154,65.44,0,0,72.64,73.05,0.33,6868,0,0,71.4,71.08,0.33,0,0,0,69.01,70.07,1.02,1195,64.72,0,0,72.79,73.03,0.228,6982,0,0,71.49,71.14,0.326,3.106,0,0,69.01,70.16,1.02,7999,65.44,0,0,72.85,73.2,0.46,7999,0,0,71.6,71.28,0.34,559,0,0,68.83,69.97,1.02,1154,1,0,0,72.64,72.82,0,6868,0,0,71.4,71.08,0.3,0
"2011-02-19 15:30:00",2507,0,0,68.83,69.77,1.02,1154,65.44,0,0,72.52,72.74,0.16,6868,0,0,71.21,70.89,0.35,0,0.048,0.355,69.35,70.39,1.492,1195,65.08,0.458,0,72.19,72.8,1.794,6994,1.401,0,70.97,70.6,0.366,3.106,8.69,63.91,162.8,161.6,85.9,7999,65.44,82.5,0,72.64,72.89,282.8,7999,252.2,0,71.4,71.08,3.14,559,0,0,68.83,69.77,1.02,1154,1,0,0,0,68.09,0.09,6868,0,0,2.48,4.2,0.33,0
"2011-02-19 15:45:00",2508,0,0,68.64,69.58,1.02,1154,65.44,0,0,72.35,72.57,0.13,6868,0,0,71.03,70.7,0.4,0,0,0,68.67,69.72,1.02,1154,64.71,0,0,72.4,72.64,0.223,6868,0,0,71.2,70.8,0.369,0,0,0,68.83,69.77,1.02,1154,65.44,0,0,72.52,72.81,0.47,6868,0,0,71.21,70.89,0.4,0,0,0,68.64,69.58,1.02,1154,0,0,0,72.2,72.54,0,6868,0,0,71.03,70.7,0.35,0
"2011-02-19 16:00:00",2509,0,0,68.44,69.58,1.02,1154,65.44,0,0,72.14,72.31,0.25,6868,0,0,71.03,70.7,0.37,0,0,0,68.56,69.58,1.02,1194,64.72,0,0,72.23,72.46,0.235,6990,0,0,71.03,70.7,0.379,3.1,0,0,68.64,69.58,1.02,7999,65.44,0,0,72.35,72.57,0.48,7999,0,0,71.03,70.7,0.4,558,0,0,68.44,69.58,1.02,1154,0.8,0,0,72.14,72.27,0,6868,0,0,71.03,70.7,0.36,0
"2011-02-19 16:15:00",2510,0,0,68.24,69.38,1.02,1154,65.44,0,0,71.92,72.16,0.37,6868,0,0,70.84,70.51,0.38,0,0,0,68.4,69.44,1.02,1154,65.44,0,0,72.03,72.24,0.24,6868,0,0,70.94,70.53,0.37,0,0,0,68.44,69.58,1.02,1154,65.44,0,0,72.14,72.31,0.47,6868,0,0,71.03,70.7,0.39,0,0,0,68.24,69.38,1.02,1154,65.44,0,0,71.92,72.16,0,6868,0,0,70.84,70.51,0.35,0
"2011-02-19 16:30:00",2511,0,0,68.05,69.19,1.02,1154,65.44,0,0,71.79,72,0.37,6868,0,0,70.65,70.32,0.39,0,0,0,68.15,69.32,1.02,1154,65.44,0,0,71.82,72.14,0.286,6868,0,0,70.81,70.37,0.395,0,0,0,68.24,69.38,1.02,1154,65.44,0,0,71.96,72.2,0.52,6868,0,0,70.84,70.51,0.42,0,0,0,68.05,69.19,1.02,1154,65.44,0,0,71.78,71.92,0,6868,0,0,70.65,70.32,0.38,0
"2011-02-19 16:45:00",2512,0,0,67.86,69.19,1.21,1154,65.44,0,0,71.62,71.87,0.34,6868,0,0,70.65,70.13,0.41,0,0,0,67.93,69.19,1.203,1154,65.44,0,0,71.67,71.95,0.291,6868,0,0,70.65,70.24,0.401,0,0,0,68.05,69.19,1.21,1154,65.44,0,0,71.79,72.04,0.53,6868,0,0,70.65,70.32,0.43,0,0,0,67.86,69.19,1.02,1154,65.44,0,0,71.61,71.79,0,6868,0,0,70.65,70.13,0.39,0
"2011-02-19 17:00:00",2513,0,0,67.66,69.01,1.21,1154,65.44,0,0,71.34,71.69,0.48,6868,0,0,70.45,69.94,0.4,0,0,0,67.69,69.02,1.21,1154,65.44,0,0,71.46,71.77,0.265,6868,0,0,70.47,70.07,0.397,0,0,0,67.86,69.19,1.21,1154,65.44,0,0,71.62,71.87,0.5,6868,0,0,70.65,70.13,0.42,0,0,0,67.66,69.01,1.21,1154,65.44,0,0,71.3,71.69,0,6868,0,0,70.45,69.94,0.39,0
"2011-02-19 17:15:00",2514,0,0,67.27,68.82,1.41,1154,65.44,0,0,71.17,71.56,0.43,6868,0,0,70.25,69.75,0.41,0,0,0,67.48,68.9,1.349,1154,65.44,0,0,71.33,71.63,0.26,6868,0,0,70.32,69.9,0.413,0,0,0,67.66,69.01,1.41,1154,65.44,0,0,71.34,71.72,0.51,6868,0,0,70.45,69.94,0.43,0,0,0,67.27,68.82,1.21,1154,65.44,0,0,71.17,71.39,0,6868,0,0,70.25,69.75,0.39,0
"2011-02-19 17:30:00",2515,0,0,67.08,68.63,1.41,1154,65.44,0,0,71.06,71.26,0.26,6868,0,0,70.05,69.56,0.42,0,0,0,67.19,68.71,1.41,1154,65.44,0,0,71.14,71.43,0.27,6868,0,0,70.12,69.67,0.419,0,0,0,67.27,68.82,1.41,1154,65.44,0,0,71.17,71.56,0.52,6868,0,0,70.25,69.75,0.44,0,0,0,67.08,68.63,1.41,1154,65.44,0,0,70.97,71.26,0,6868,0,0,70.05,69.56,0.4,0
"2011-02-19 17:45:00",2516,0,0,66.69,68.25,1.59,1154,65.44,0,0,70.82,71.16,0.34,6868,0,0,69.66,69.18,0.42,0,0,0,66.86,68.44,1.435,1186,65.44,0,0,70.96,71.25,0.27,6932,0,0,69.84,69.43,0.421,3.056,0,0,67.08,68.63,1.59,6928,65.44,0,0,71.06,71.26,0.48,7999,0,0,70.05,69.56,0.44,550,0,0,66.69,68.25,1.41,1154,65.44,0,0,70.77,71.16,0,6868,0,0,69.66,69.18,0.4,0
"2011-02-19 18:00:00",2517,0,0,66.29,68.04,1.59,1154,65.44,0,0,70.67,71,0.31,6868,0,0,69.47,68.99,0.43,0,0,0,66.53,68.17,1.59,1154,65.44,0,0,70.76,71.05,0.26,6868,0,0,69.58,69.13,0.429,0,0,0,66.69,68.25,1.59,1154,65.44,0,0,70.82,71.16,0.44,6868,0,0,69.66,69.18,0.46,0,0,0,66.29,68.04,1.59,1154,65.44,0,0,70.67,70.96,0,6868,0,0,69.47,68.99,0.41,0
"2011-02-19 18:15:00",2518,0,0,66.09,67.84,1.59,1154,65.44,0,0,70.48,70.85,0.25,6868,0,0,69.28,68.8,0.43,0,0,0,66.2,67.93,1.59,1154,65.44,0,0,70.56,70.86,0.271,6868,0,0,69.36,68.9,0.437,0,0,0,66.29,68.04,1.59,1154,65.44,0,0,70.67,71,0.44,6868,0,0,69.47,68.99,0.46,0,0,0,66.09,67.84,1.59,1154,65.44,0,0,70.48,70.85,0,6868,0,0,69.28,68.8,0.42,0
"2011-02-19 18:30:00",2519,0,0,65.89,67.64,1.59,1154,65.44,0,0,70.37,70.58,0.34,6868,0,0,69.08,68.61,0.45,0,0,0,66,67.71,1.59,1154,65.44,0,0,70.46,70.74,0.292,6868,0,0,69.15,68.69,0.444,0,0,0,66.09,67.84,1.59,1154,65.44,0,0,70.48,70.85,0.48,6868,0,0,69.28,68.8,0.46,0,0,0,65.89,67.64,1.59,1154,65.44,0,0,70.37,70.58,0.11,6868,0,0,69.08,68.61,0.42,0
"2011-02-19 18:45:00",2520,0,0,65.89,67.45,1.59,1154,65.44,0,0,70.17,70.4,0.21,6868,0,0,68.88,68.41,0.46,0,0,0,65.89,67.54,1.59,1191,65.44,0,0,70.22,70.56,0.274,6831,0,0,68.97,68.51,0.455,3.011,0,0,65.89,67.64,1.59,7788,65.44,0,0,70.37,70.58,0.46,6868,0,0,69.08,68.61,0.48,542,0,0,65.89,67.45,1.59,1154,65.44,0,0,70.17,70.4,0.11,120,0,0,68.88,68.41,0.44,0
"2011-02-19 19:00:00",2521,0,0,65.7,67.25,1.59,1154,65.44,0,0,69.97,70.4,0.16,6868,0,0,68.69,68.22,0.49,0,0,0,65.73,67.38,1.59,1154,65.08,0,0,70.11,70.4,0.26,6868,0,0,68.87,68.36,0.48,0,0,0,65.89,67.45,1.59,1154,65.44,0,0,70.17,70.4,0.44,6868,0,0,68.88,68.41,0.5,0,0,0,65.7,67.25,1.59,1154,0,0,0,69.97,70.4,0.09,6868,0,0,68.69,68.22,0.45,0
"2011-02-19 19:15:00",2522,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.97,70.08,0.2,6868,0,0,68.69,68.22,0.52,0,0,0.366,66.27,67.8,2.285,1192,65.08,0.504,0,69.58,69.92,0.253,6830,0.005,0,68.31,67.84,0.502,3.056,0,65.82,169.3,168,126.6,7989,65.44,90.8,0,69.97,70.4,0.77,6868,0.98,0,68.69,68.22,0.53,550,0,0,65.5,67.05,1.59,1154,0,0,0,0,0.12,0,12,0,0,0,0,0,0
"2011-02-19 19:30:00",2523,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.79,70.12,0.31,6868,0,0,68.69,68.03,0.54,0,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.85,70.16,0.246,6868,0,0,68.69,68.06,0.528,0,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.97,70.24,0.39,6868,0,0,68.69,68.22,0.55,0,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.79,70.12,0.09,6868,0,0,68.69,68.03,0.51,0
"2011-02-19 19:45:00",2524,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.79,70.03,0.33,6868,0,0,68.49,68.03,0.54,0,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.79,70.06,0.254,6868,0,0,68.59,68.03,0.537,0,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.79,70.12,0.41,6868,0,0,68.69,68.03,0.55,0,0,0,65.5,67.05,1.59,1154,65.44,0,0,69.79,70.03,0.09,6868,0,0,68.49,68.03,0.52,0
"2011-02-19 20:00:00",2525,0,0,65.88,67.24,1.41,1154,65.44,0,0,69.94,70.19,0.31,6868,0,0,68.87,68.21,0.65,0,0,0,65.61,67.07,1.483,1154,65.44,0,0,69.8,70.06,0.264,6868,0,0,68.63,68.07,0.583,0,0,0,65.88,67.24,1.59,1154,65.44,0,0,69.94,70.19,0.44,6868,0,0,68.87,68.21,0.65,0,0,0,65.5,67.05,1.41,1154,65.44,0,0,69.79,70.03,0.11,6868,0,0,68.49,68.03,0.53,0
"2011-02-19 20:15:00",2526,0,0,66.43,67.62,1.22,1154,65.44,0,0,70.28,70.44,0.28,6868,0,0,69.43,68.78,0.7,0,0,0.389,66.68,67.88,2.035,1193,65.44,0.868,0,69.65,69.92,0.266,6830,0.005,0,68.81,68.13,0.668,2.972,0,70.07,167.9,157.7,129.5,7999,65.44,156.2,0,70.28,70.44,0.77,6868,0.98,0,69.43,68.78,0.72,535,0,0,65.88,67.24,1.22,1154,65.44,0,0,0,0.12,0.12,12,0,0,0,0,0,0
"2011-02-19 20:30:00",2527,0,0,66.81,67.98,1.22,1154,65.44,0,0,70.58,70.9,0.26,6868,0,0,69.99,69.16,0.69,0,0,0,66.62,67.74,1.22,1154,65.44,0,0,70.42,70.7,0.26,6868,0,0,69.68,68.98,0.691,0,0,0,66.81,67.98,1.22,1154,65.44,0,0,70.65,70.9,0.48,6868,0,0,69.99,69.16,0.71,0,0,0,66.43,67.62,1.22,1154,65.44,0,0,70.28,70.44,0,6868,0,0,69.43,68.78,0.68,0
"2011-02-19 20:45:00",2528,0,0,67.36,68.35,1.04,1154,65.44,0,0,70.94,71.3,0.29,6868,0,0,70.36,69.53,0.67,0,0,0,67.07,68.09,1.074,1154,65.44,0,0,70.81,71.1,0.257,6868,0,0,70.11,69.41,0.677,0,0,0,67.36,68.35,1.22,1154,65.44,0,0,70.94,71.3,0.47,6868,0,0,70.36,69.53,0.7,0,0,0,66.81,67.98,1.04,1154,65.44,0,0,70.58,70.9,0,6868,0,0,69.99,69.16,0.65,0
"2011-02-19 21:00:00",2529,0,0,67.73,68.54,1.04,1154,65.44,0,0,71.35,71.55,0.47,6868,0,0,70.55,69.92,0.64,0,0,0,67.47,68.43,1.04,1154,65.08,0,0,71.15,71.41,0.289,6868,0,0,70.46,69.8,0.643,0,0,0,67.73,68.54,1.04,1154,65.44,0,0,71.35,71.55,0.51,6868,0,0,70.55,69.92,0.67,0,0,0,67.36,68.35,1.04,1154,0,0,0,70.94,71.3,0,6868,0,0,70.36,69.53,0.62,0
"2011-02-19 21:15:00",2530,0,0,67.92,68.94,0.86,1154,65.44,0,0,71.68,71.83,0.27,6868,0,0,70.91,70.3,0.62,0,0,0,67.82,68.7,0.954,1154,65.44,0,0,71.5,71.75,0.252,6868,0,0,70.76,70.12,0.621,0,0,0,67.92,68.94,1.04,1154,65.44,0,0,71.7,71.92,0.5,6868,0,0,70.91,70.3,0.64,0,0,0,67.73,68.54,0.86,1154,65.44,0,0,71.35,71.55,0,6868,0,0,70.55,69.92,0.6,0
"2011-02-19 21:30:00",2531,0,0,68.28,69.12,0.86,1154,65.44,0,0,72.05,72.18,0.33,6868,0,0,71.09,70.48,0.59,0,0,0,68.15,69,0.86,1154,65.44,0,0,71.82,72.12,0.25,6868,0,0,71.01,70.4,0.602,0,0,0,68.28,69.12,0.86,1154,65.44,0,0,72.05,72.38,0.51,6868,0,0,71.09,70.48,0.62,0,0,0,67.92,68.94,0.86,1154,65.44,0,0,71.68,71.83,0,6868,0,0,70.91,70.3,0.59,0
"2011-02-19 21:45:00",2532,0,0,68.64,69.31,0.86,1154,65.44,0,0,72.3,72.52,0.23,6868,0,0,71.28,70.84,0.56,0,0,0.388,69.05,69.79,1.621,1193,65.44,0.678,0,71.75,72,0.266,6830,0.005,0,70.86,70.29,0.585,2.972,0,69.88,170.8,167.1,137.8,7999,65.44,122.1,0,72.3,72.64,0.77,6868,0.98,0,71.28,70.84,0.61,535,0,0,68.28,69.12,0.86,1154,65.44,0,0,0,0.12,0,12,0,0,0,0,0,0
"2011-02-19 22:00:00",2533,0,0,68.44,69.31,0.86,1154,65.44,0,0,72.3,72.49,0.44,6868,0,0,71.28,70.84,0.49,0,0,0.395,69.21,69.85,1.632,1193,65.44,0.857,0,71.9,72.19,0.241,6830,0.005,0,70.88,70.45,0.53,2.989,0,71.16,173.2,167.1,139.8,7999,65.44,154.2,0,72.3,72.61,0.77,6868,0.98,0,71.28,70.84,0.57,538,0,0,68.44,69.31,0.86,1154,65.44,0,0,0,0.12,0,12,0,0,0,0,0,0
"2011-02-19 22:15:00",2534,0,0,68.23,69.12,0.86,1154,65.44,0,0,72.07,72.35,0.18,6868,0,0,70.88,70.45,0.42,0,0,0,68.34,69.26,0.86,1154,65.44,0,0,72.19,72.42,0.242,6868,0,0,71.14,70.67,0.451,0,0,0,68.44,69.31,0.86,1154,65.44,0,0,72.3,72.49,0.47,6868,0,0,71.28,70.84,0.49,0,0,0,68.23,69.12,0.86,1154,65.44,0,0,72.07,72.35,0,6868,0,0,70.88,70.45,0.4,0
"2011-02-19 22:30:00",2535,0,0,67.83,68.92,0.86,1154,65.44,0,0,71.79,72,0,6868,0,0,70.69,70.25,0.39,0,0,0.865,69.15,70.11,2.377,1232,65.44,1.367,0,71.16,71.36,0.232,6792,0.011,0,69.99,69.58,0.39,5.983,0,78.28,171.7,170.1,140.4,7999,65.44,139.5,0,72.07,72.38,0.77,6868,0.98,0,70.88,70.45,0.43,542,0,0,67.83,68.92,0.86,1154,65.44,0,0,0,0.12,0,12,0,0,0,0,0,0
"2011-02-19 22:45:00",2536,0,0,67.63,68.73,1.06,1154,65.44,0,0,71.49,71.72,0.18,6868,0,0,70.3,69.87,0.37,0,0,0,67.74,68.79,0.904,1154,65.44,0,0,71.7,71.88,0.178,6868,0,0,70.47,70.09,0.382,0,0,0,67.83,68.92,1.06,1154,65.44,0,0,71.79,72,0.43,6868,0,0,70.69,70.25,0.4,0,0,0,67.63,68.73,0.86,1154,65.44,0,0,71.45,71.72,0,6868,0,0,70.3,69.87,0.36,0
"2011-02-19 23:00:00",2537,0,0,67.43,68.34,1.06,1154,65.44,0,0,71.4,71.53,0,6868,0,0,70.1,69.67,0.39,0,0,0,67.49,68.56,1.06,1154,65.44,0,0,71.47,71.65,0.158,6868,0,0,70.2,69.79,0.387,0,0,0,67.63,68.73,1.06,1154,65.44,0,0,71.49,71.72,0.38,6868,0,0,70.3,69.87,0.41,0,0,0,67.43,68.34,1.06,1154,65.44,0,0,71.4,71.49,0,6868,0,0,70.1,69.67,0.37,0
"2011-02-19 23:15:00",2538,0,0,67.03,68.15,1.06,1154,65.44,0,0,71.08,71.26,0,6868,0,0,69.91,69.48,0.41,0,0,0,67.18,68.29,1.06,1154,65.44,0,0,71.27,71.42,0.142,6868,0,0,69.96,69.55,0.403,0,0,0,67.43,68.34,1.06,1154,65.44,0,0,71.4,71.53,0.38,6868,0,0,70.1,69.67,0.42,0,0,0,67.03,68.15,1.06,1154,65.44,0,0,71.08,71.26,0,6868,0,0,69.91,69.48,0.38,0
"2011-02-19 23:30:00",2539,0,0,66.83,67.96,1.06,1154,65.44,0,0,71.03,71.14,0,6868,0,0,69.53,69.11,0.45,0,0,0,66.92,68.06,1.06,1154,65.44,0,0,71.05,71.2,0.139,6868,0,0,69.71,69.27,0.425,0,0,0,67.03,68.15,1.06,1154,65.44,0,0,71.08,71.26,0.37,6868,0,0,69.91,69.48,0.45,0,0,0,66.83,67.96,1.06,1154,65.44,0,0,71.01,71.14,0,6868,0,0,69.53,69.11,0.4,0
"2011-02-19 23:45:00",2540,0,0,66.64,67.77,1.06,1154,65.44,0,0,70.74,70.88,0,6868,0,0,69.33,68.92,0.46,0,0,0,66.68,67.84,1.06,1193,65.44,0,0,70.86,70.99,0.129,6830,0,0,69.48,69.02,0.447,3.056,0,0,66.83,67.96,1.06,7999,65.44,0,0,70.89,71.14,0.33,6868,0,0,69.53,69.11,0.47,550,0,0,66.64,67.77,1.06,1154,65.44,0,0,70.74,70.88,0,12,0,0,69.33,68.92,0.42,0
"2011-02-20 00:00:00",2541,0,0,66.25,67.37,1.06,1154,65.44,0,0,70.51,70.77,0.09,6868,0,0,69.14,68.73,0.48,0,0,0.393,66.96,68.14,1.794,1193,65.44,0.669,0,70.27,70.82,0.122,6830,0,0,69.27,68.8,0.469,3.017,0,70.7,169.9,165.1,133.2,7999,65.44,120.3,0,70.74,70.88,0.31,6868,0,0,69.33,68.92,0.49,543,0,0,66.25,67.37,1.06,1154,65.44,0,0,0,70.77,0,12,0,0,69.14,68.73,0.45,0
"2011-02-20 00:15:00",2542,0,0,66.05,67.18,1.06,1154,65.44,0,0,70.41,70.58,0.13,6868,0,0,68.95,68.53,0.49,0,0,0.768,67.3,68.48,2.54,1230,65.44,1.192,0,69.7,69.83,0.11,6792,0.011,0,68.32,67.81,0.489,6.067,0,69.45,171.4,168.7,134.4,7999,65.44,122.9,0,70.51,70.77,0.77,6868,0.98,0,69.14,68.73,0.52,550,0,0,66.05,67.18,1.06,1154,65.44,0,0,0,0.12,0,12,0,0,0,0,0,0
"2011-02-20 00:30:00",2543,0,0,65.86,66.98,1.06,1154,65.44,0,0,70.25,70.26,0.1,6868,0,0,68.76,68.34,0.52,0,0,0,65.93,67.14,1.06,1154,65.44,0,0,70.28,70.42,0.108,6868,0,0,68.91,68.38,0.513,0,0,0,66.05,67.18,1.06,1154,65.44,0,0,70.41,70.58,0.25,6868,0,0,68.95,68.53,0.53,0,0,0,65.86,66.98,1.06,1154,65.44,0,0,70.21,70.26,0,6868,0,0,68.76,68.34,0.49,0
"2011-02-20 00:45:00",2544,0,0,65.66,66.78,1.25,1154,65.44,0,0,70.11,70.06,0.16,6868,0,0,68.57,68.15,0.54,0,0,0,65.69,66.94,1.1,1154,65.44,0,0,70.18,70.25,0.093,6868,0,0,68.73,68.19,0.524,0,0,0,65.86,66.98,1.25,1154,65.44,0,0,70.25,70.26,0.28,6868,0,0,68.76,68.34,0.55,0,0,0,65.66,66.78,1.06,1154,65.44,0,0,70.11,70.06,0,6868,0,0,68.57,68.15,0.51,0
"2011-02-20 01:00:00",2545,0,0,65.26,66.6,1.25,1154,65.44,0,0,69.95,70.06,0,6868,0,0,68.37,67.95,0.54,0,0,0,65.47,66.74,1.25,1154,65.44,0,0,70.03,70.06,0.086,6868,0,0,68.57,68,0.541,0,0,0,65.66,66.78,1.25,1154,65.44,0,0,70.11,70.06,0.26,6868,0,0,68.57,68.15,0.56,0,0,0,65.26,66.6,1.25,1154,65.44,0,0,69.85,70.06,0,6868,0,0,68.37,67.95,0.52,0
"2011-02-20 01:15:00",2546,0,0,65.26,66.41,1.25,1154,65.44,0,0,69.82,69.87,0,6868,0,0,68.37,67.76,0.54,0,0,0,65.26,66.55,1.25,1154,65.44,0,0,69.86,69.92,0.084,6868,0,0,68.37,67.83,0.551,0,0,0,65.26,66.6,1.25,1154,65.44,0,0,69.95,70.06,0.27,6868,0,0,68.37,67.95,0.57,0,0,0,65.26,66.41,1.25,1154,65.44,0,0,69.82,69.87,0,6868,0,0,68.37,67.76,0.54,0
"2011-02-20 01:30:00",2547,0,0,64.88,66.22,1.25,1154,65.44,0,0,69.64,69.69,0.16,6868,0,0,68.17,67.57,0.56,0,0,0,65.06,66.37,1.25,1154,65.44,0,0,69.69,69.79,0.074,6868,0,0,68.24,67.68,0.563,0,0,0,65.26,66.41,1.25,1154,65.44,0,0,69.82,69.87,0.26,6868,0,0,68.37,67.76,0.58,0,0,0,64.88,66.22,1.25,1154,65.44,0,0,69.64,69.69,0,6868,0,0,68.17,67.57,0.55,0
"2011-02-20 01:45:00",2548,0,0,64.69,66.03,1.25,1154,65.44,0,0,69.48,69.61,0,6868,0,0,67.97,67.38,0.58,0,0,0,64.88,66.18,1.25,1154,65.44,0,0,69.58,69.68,0.062,6868,0,0,68.1,67.52,0.572,0,0,0,64.88,66.22,1.25,1154,65.44,0,0,69.64,69.69,0.22,6868,0,0,68.17,67.57,0.59,0,0,0,64.69,66.03,1.25,1154,65.44,0,0,69.48,69.61,0,6868,0,0,67.97,67.38,0.55,0
"2011-02-20 02:00:00",2549,0,0,64.69,65.85,1.25,1154,65.44,0,0,69.33,69.46,0,6868,0,0,67.97,67.38,0.58,0,0,0,64.69,66.01,1.25,1154,65.44,0,0,69.47,69.54,0.052,6868,0,0,67.97,67.38,0.578,0,0,0,64.69,66.03,1.25,1154,65.44,0,0,69.48,69.61,0.21,6868,0,0,67.97,67.38,0.59,0,0,0,64.69,65.85,1.25,1154,65.44,0,0,69.33,69.46,0,6868,0,0,67.97,67.38,0.56,0
"2011-02-20 02:15:00",2550,0,0,64.5,65.85,1.25,1154,65.44,0,0,69.33,69.4,0,6868,0,0,67.78,67.18,0.58,0,0,0,64.54,65.85,1.25,1154,65.44,0,0,69.33,69.44,0.055,6868,0,0,67.81,67.18,0.585,0,0,0,64.69,65.85,1.25,1154,65.44,0,0,69.33,69.46,0.2,6868,0,0,67.97,67.38,0.61,0,0,0,64.5,65.85,1.25,1154,65.44,0,0,69.33,69.4,0,6868,0,0,67.78,67.18,0.58,0
"2011-02-20 02:30:00",2551,0,0,64.3,65.65,1.25,1154,65.44,0,0,69.21,69.22,0,6868,0,0,67.59,66.98,0.61,0,0,0,64.43,65.68,1.25,1154,65.44,0,0,69.25,69.26,0.056,6868,0,0,67.73,67.11,0.594,0,0,0,64.5,65.85,1.25,1154,65.44,0,0,69.33,69.4,0.19,6868,0,0,67.78,67.18,0.61,0,0,0,64.3,65.65,1.25,1154,65.44,0,0,69.21,69.22,0,6868,0,0,67.59,66.98,0.58,0
"2011-02-20 02:45:00",2552,0,0,64.3,65.65,1.25,1154,65.44,0,0,69.17,69.22,0,6868,0,0,67.59,66.98,0.62,0,0,0,64.3,65.65,1.25,1154,65.44,0,0,69.18,69.22,0.057,6868,0,0,67.59,66.98,0.603,0,0,0,64.3,65.65,1.25,1154,65.44,0,0,69.21,69.22,0.18,6868,0,0,67.59,66.98,0.62,0,0,0,64.3,65.65,1.25,1154,65.44,0,0,69.17,69.22,0,6868,0,0,67.59,66.98,0.58,0
"2011-02-20 03:00:00",2553,0,0,64.87,66.01,1.07,1154,65.44,0,0,69.36,69.5,0,6868,0,0,68.16,67.36,0.71,0,0,0,64.65,65.78,1.235,1154,65.44,0,0,69.24,69.3,0.055,6868,0,0,67.87,67.18,0.668,0,0,0,64.87,66.01,1.25,1154,65.44,0,0,69.36,69.5,0.19,6868,0,0,68.16,67.36,0.71,0,0,0,64.3,65.65,1.07,1154,65.44,0,0,69.17,69.22,0,6868,0,0,67.59,66.98,0.61,0
"2011-02-20 03:15:00",2554,0,0,65.24,66.2,1.07,1154,65.44,0,0,69.69,69.7,0,6868,0,0,68.53,67.75,0.72,0,0,0,65.1,66.12,1.07,1154,65.44,0,0,69.56,69.62,0.078,6868,0,0,68.38,67.64,0.715,0,0,0,65.24,66.2,1.07,1154,65.44,0,0,69.69,69.7,0.21,6868,0,0,68.53,67.75,0.74,0,0,0,64.87,66.01,1.07,1154,65.44,0,0,69.36,69.5,0,6868,0,0,68.16,67.36,0.7,0
"2011-02-20 03:30:00",2555,0,0,65.24,66.2,1.07,1154,65.44,0,0,69.69,69.82,0.1,6868,0,0,68.33,67.75,0.59,0,0,0,65.24,66.2,1.07,1154,65.44,0,0,69.69,69.8,0.053,6868,0,0,68.52,67.75,0.658,0,0,0,65.24,66.2,1.07,1154,65.44,0,0,69.69,69.82,0.21,6868,0,0,68.53,67.75,0.72,0,0,0,65.24,66.2,1.07,1154,65.44,0,0,69.69,69.7,0,6868,0,0,68.33,67.75,0.59,0
"2011-02-20 03:45:00",2556,0,0,64.86,66.01,1.07,1154,65.44,0,0,69.69,69.66,0,6868,0,0,68.14,67.56,0.56,0,0,0,65.03,66.19,1.07,1154,65.44,0,0,69.69,69.76,0.039,6868,0,0,68.29,67.7,0.583,0,0,0,65.24,66.2,1.07,1154,65.44,0,0,69.69,69.82,0.18,6868,0,0,68.33,67.75,0.61,0,0,0,64.86,66.01,1.07,1154,65.44,0,0,69.69,69.66,0,6868,0,0,68.14,67.56,0.55,0
"2011-02-20 04:00:00",2557,0,0,64.66,65.81,1.07,1154,65.44,0,0,69.58,69.52,0,6868,0,0,67.94,67.36,0.57,0,0,0,64.78,66,1.07,1154,65.44,0,0,69.63,69.63,0.037,6868,0,0,68.05,67.49,0.56,0,0,0,64.86,66.01,1.07,1154,65.44,0,0,69.69,69.66,0.16,6868,0,0,68.14,67.56,0.58,0,0,0,64.66,65.81,1.07,1154,65.44,0,0,69.58,69.52,0,6868,0,0,67.94,67.36,0.55,0
"2011-02-20 04:15:00",2558,0,0,64.46,65.81,1.24,1154,65.44,0,0,69.38,69.32,0,6868,0,0,67.75,67.16,0.57,0,0,0,64.56,65.81,1.152,1154,65.44,0,0,69.38,69.44,0.029,6868,0,0,67.87,67.28,0.562,0,0,0,64.66,65.81,1.24,1154,65.44,0,0,69.58,69.52,0.16,6868,0,0,67.94,67.36,0.58,0,0,0,64.46,65.81,1.07,1154,65.44,0,0,69.38,69.32,0,6868,0,0,67.75,67.16,0.55,0
"2011-02-20 04:30:00",2559,0,0,64.27,65.61,1.24,1154,65.44,0,0,69.1,69.19,0,6868,0,0,67.55,66.96,0.56,0,0,0,64.35,65.63,1.24,1154,65.44,0,0,69.24,69.3,0.015,6868,0,0,67.66,67.09,0.563,0,0,0,64.46,65.81,1.24,1154,65.44,0,0,69.38,69.32,0.18,6868,0,0,67.75,67.16,0.58,0,0,0,64.27,65.61,1.24,1154,65.44,0,0,69.1,69.19,0,6868,0,0,67.55,66.96,0.55,0
"2011-02-20 04:45:00",2560,0,0,64.08,65.43,1.24,1154,65.44,0,0,69.1,69.1,0,6868,0,0,67.37,66.77,0.58,0,0,0,64.21,65.5,1.24,1154,65.44,0,0,69.1,69.17,0.019,6868,0,0,67.52,66.93,0.57,0,0,0,64.27,65.61,1.24,1154,65.44,0,0,69.1,69.19,0.17,6868,0,0,67.55,66.96,0.58,0,0,0,64.08,65.43,1.24,1154,65.44,0,0,69.1,69.1,0,6868,0,0,67.37,66.77,0.55,0
"2011-02-20 05:00:00",2561,0,0,64.25,65.43,1.24,1154,65.44,0,0,69,69.1,0,6868,0,0,67.37,66.77,0.62,0,0,0,64.09,65.43,1.24,1154,65.44,0,0,69.02,69.1,0.019,6868,0,0,67.37,66.77,0.586,0,0,0,64.25,65.43,1.24,1154,65.44,0,0,69.1,69.1,0.18,6868,0,0,67.37,66.77,0.63,0,0,0,64.08,65.43,1.24,1154,65.44,0,0,69,69.1,0,6868,0,0,67.37,66.77,0.56,0
"2011-02-20 05:15:00",2562,0,0,64.64,65.8,1.24,1154,65.44,0,0,69.3,69.39,0,6868,0,0,67.96,67.37,0.71,0,0,0,64.45,65.62,1.24,1154,65.44,0,0,69.09,69.18,0.039,6868,0,0,67.73,67.04,0.673,0,0,0,64.64,65.8,1.24,1154,65.44,0,0,69.3,69.39,0.2,6868,0,0,67.96,67.37,0.71,0,0,0,64.25,65.43,1.24,1154,65.44,0,0,69,69.1,0,6868,0,0,67.37,66.77,0.61,0
"2011-02-20 05:30:00",2563,0,0,65,66.19,1.04,1154,65.44,0,0,69.49,69.69,0.11,6868,0,0,68.35,67.75,0.71,0,0,0,64.91,65.98,1.101,1154,65.44,0,0,69.41,69.53,0.068,6868,0,0,68.25,67.54,0.72,0,0,0,65,66.19,1.24,1154,65.44,0,0,69.49,69.69,0.24,6868,0,0,68.35,67.75,0.74,0,0,0,64.64,65.8,1.04,1154,65.44,0,0,69.3,69.39,0,6868,0,0,67.96,67.37,0.71,0
"2011-02-20 05:45:00",2564,0,0,65,66.19,1.04,1154,65.44,0,0,69.56,69.69,0.13,6868,0,0,68.35,67.75,0.6,0,0,0,65,66.19,1.04,1154,65.44,0,0,69.56,69.69,0.074,6868,0,0,68.35,67.75,0.658,0,0,0,65,66.19,1.04,1154,65.44,0,0,69.56,69.69,0.22,6868,0,0,68.35,67.75,0.71,0,0,0,65,66.19,1.04,1154,65.44,0,0,69.49,69.69,0,6868,0,0,68.35,67.75,0.6,0
"2011-02-20 06:00:00",2565,0,0,65,66.19,1.04,1154,65.44,0,0,69.56,69.55,0.18,6868,0,0,68.15,67.55,0.53,0,0,0,65,66.19,1.04,1154,65.44,0,0,69.56,69.67,0.069,6868,0,0,68.26,67.69,0.557,0,0,0,65,66.19,1.04,1154,65.44,0,0,69.56,69.69,0.21,6868,0,0,68.35,67.75,0.61,0,0,0,65,66.19,1.04,1154,65.44,0,0,69.56,69.55,0,6868,0,0,68.15,67.55,0.52,0
"2011-02-20 06:15:00",2566,0,0,64.62,66,1.24,1154,65.44,0,0,69.36,69.43,0.15,6868,0,0,67.96,67.36,0.5,0,0,0,64.79,66.03,1.189,1154,65.44,0,0,69.37,69.53,0.066,6868,0,0,68.03,67.5,0.509,0,0,0,65,66.19,1.24,1154,65.44,0,0,69.56,69.55,0.23,6868,0,0,68.15,67.55,0.54,0,0,0,64.62,66,1.04,1154,65.44,0,0,69.36,69.43,0,6868,0,0,67.96,67.36,0.48,0
"2011-02-20 06:30:00",2567,0,0,64.42,65.8,1.24,1154,65.44,0,0,69.16,69.26,0,6868,0,0,67.77,67.18,0.48,0,0,0,64.61,65.95,1.24,1154,65.44,0,0,69.21,69.3,0.072,6868,0,0,67.83,67.32,0.49,0,0,0,64.62,66,1.24,1154,65.44,0,0,69.36,69.43,0.21,6868,0,0,67.96,67.36,0.51,0,0,0,64.42,65.8,1.24,1154,65.44,0,0,69.16,69.26,0,6868,0,0,67.77,67.18,0.48,0
"2011-02-20 06:45:00",2568,0,0,64.42,65.8,1.24,1154,65.44,0,0,69,69.09,0,6868,0,0,67.58,66.99,0.48,0,0,0,64.42,65.8,1.24,1154,65.44,0,0,69.05,69.13,0.05,6868,0,0,67.63,67.15,0.479,0,0,0,64.42,65.8,1.24,1154,65.44,0,0,69.16,69.26,0.21,6868,0,0,67.77,67.18,0.5,0,0,0,64.42,65.8,1.24,1154,65.44,0,0,69,69.09,0,6868,0,0,67.58,66.99,0.46,0
"2011-02-20 07:00:00",2569,0,0,64.23,65.8,1.41,1154,65.44,0,0,68.93,69.02,0,6868,0,0,67.39,66.99,0.51,0,0,0,64.25,65.8,1.406,1154,65.44,0,0,68.96,69.04,0.047,6868,0,0,67.47,66.99,0.486,0,0,0,64.42,65.8,1.41,1154,65.44,0,0,69,69.09,0.19,6868,0,0,67.58,66.99,0.53,0,0,0,64.23,65.8,1.24,1154,65.44,0,0,68.93,69.02,0,6868,0,0,67.39,66.99,0.47,0
"2011-02-20 07:15:00",2570,0,0,64.8,66,1.21,1154,65.44,0,0,69.14,69.17,0.15,6868,0,0,67.96,67.37,0.64,0,0,0,64.59,65.85,1.318,1154,65.44,0,0,68.95,69.08,0.088,6868,0,0,67.7,67.11,0.583,0,0,0,64.8,66,1.41,1154,65.44,0,0,69.14,69.17,0.27,6868,0,0,67.96,67.37,0.64,0,0,0,64.42,65.8,1.21,1154,65.44,0,0,68.93,69.02,0,6868,0,0,67.39,66.99,0.51,0
"2011-02-20 07:30:00",2571,0,0,65.18,66.37,1.21,1154,65.44,0,0,69.4,69.46,0.3,6868,0,0,68.34,67.75,0.66,0,0,0,65.04,66.14,1.21,1154,65.44,0,0,69.18,69.35,0.142,6868,0,0,68.19,67.53,0.654,0,0,0,65.18,66.37,1.21,1154,65.44,0,0,69.4,69.46,0.31,6868,0,0,68.34,67.75,0.68,0,0,0,64.8,66,1.21,1154,65.44,0,0,69.14,69.17,0,6868,0,0,67.96,67.37,0.63,0
"2011-02-20 07:45:00",2572,0,0,65.18,66.37,1.21,1154,65.44,0,0,69.4,69.63,0,6868,0,0,68.34,67.75,0.56,0,0,0,65.18,66.37,1.21,1154,65.44,0,0,69.4,69.58,0.148,6868,0,0,68.34,67.75,0.616,0,0,0,65.18,66.37,1.21,1154,65.44,0,0,69.4,69.63,0.31,6868,0,0,68.34,67.75,0.67,0,0,0,65.18,66.37,1.21,1154,65.44,0,0,69.4,69.46,0,6868,0,0,68.34,67.75,0.55,0
"2011-02-20 08:00:00",2573,0,0,65.36,66.55,1.21,1154,65.44,0,0,69.43,69.77,0.18,6868,0,0,68.54,67.93,0.62,0,0,0,65.26,66.4,1.21,1154,65.44,0,0,69.4,69.63,0.177,6868,0,0,68.39,67.78,0.576,0,0,0,65.36,66.55,1.21,1154,65.44,0,0,69.43,69.77,0.35,6868,0,0,68.54,67.93,0.62,0,0,0,65.18,66.37,1.21,1154,65.44,0,0,69.4,69.63,0,6868,0,0,68.34,67.75,0.55,0
"2011-02-20 08:15:00",2574,0,0,65.75,66.73,1.01,1154,65.44,0,0,69.72,69.94,0.28,6868,0,0,68.92,68.32,0.63,0,0,0,65.64,66.65,1.069,1154,65.44,0,0,69.59,69.86,0.197,6868,0,0,68.74,68.1,0.628,0,0,0,65.75,66.73,1.21,1154,65.44,0,0,69.72,69.94,0.38,6868,0,0,68.92,68.32,0.65,0,0,0,65.36,66.55,1.01,1154,65.44,0,0,69.43,69.77,0,6868,0,0,68.54,67.93,0.61,0
"2011-02-20 08:30:00",2575,0,0,66.12,67.11,1.01,1154,65.44,0,0,70.03,70.25,0.28,6868,0,0,69.3,68.71,0.64,0,0,0,66,66.98,1.01,1154,65.44,0,0,69.93,70.16,0.201,6868,0,0,69.11,68.45,0.638,0,0,0,66.12,67.11,1.01,1154,65.44,0,0,70.03,70.25,0.35,6868,0,0,69.3,68.71,0.65,0,0,0,65.75,66.73,1.01,1154,65.44,0,0,69.72,69.94,0,6868,0,0,68.92,68.32,0.62,0
"2011-02-20 08:45:00",2576,0,0,66.5,67.48,1.01,1154,65.44,0,0,70.35,70.57,0.21,6868,0,0,69.49,68.9,0.63,0,0,0,66.35,67.27,1.01,1154,65.44,0,0,70.25,70.47,0.225,6868,0,0,69.42,68.79,0.63,0,0,0,66.5,67.48,1.01,1154,65.44,0,0,70.35,70.64,0.4,6868,0,0,69.49,68.9,0.65,0,0,0,66.12,67.11,1.01,1154,65.44,0,0,70.03,70.25,0,6868,0,0,69.3,68.71,0.62,0
"2011-02-20 09:00:00",2577,0,0,66.88,67.67,1.01,1154,65.44,0,0,70.62,70.94,0.37,6868,0,0,69.87,69.28,0.6,0,0,0,66.65,67.56,1.01,1154,65.44,0,0,70.52,70.74,0.233,6868,0,0,69.69,69.05,0.612,0,0,0,66.88,67.67,1.01,1154,65.44,0,0,70.62,70.94,0.44,6868,0,0,69.87,69.28,0.64,0,0,0,66.5,67.48,1.01,1154,65.44,0,0,70.35,70.57,0,6868,0,0,69.49,68.9,0.59,0
"2011-02-20 09:15:00",2578,0,0,67.06,68.03,1.01,1154,65.44,0,0,70.9,71.12,0.15,6868,0,0,70.04,69.48,0.58,0,0,0,66.97,67.84,1.01,1154,65.44,0,0,70.78,71.04,0.235,6868,0,0,69.94,69.35,0.594,0,0,0,67.06,68.03,1.01,1154,65.44,0,0,70.9,71.12,0.44,6868,0,0,70.04,69.48,0.62,0,0,0,66.88,67.67,1.01,1154,65.44,0,0,70.62,70.91,0,6868,0,0,69.87,69.28,0.57,0
"2011-02-20 09:30:00",2579,0,0,67.44,68.21,0.84,1154,65.44,0,0,71.14,71.39,0.34,6868,0,0,70.23,69.67,0.56,0,0,0.408,67.84,68.67,1.418,1192,65.44,0.535,0,70.62,71.06,1.364,6940,1.1,0,69.76,69.19,0.566,3.317,0,73.4,168.8,166,91.4,7999,65.44,96.2,0,71.14,71.39,199.5,7999,198,0,70.23,69.67,0.6,597,0,0,67.06,68.03,0.84,1154,65.44,0,0,0,32.39,0,6868,0,0,0,0.41,0,0
"2011-02-20 09:45:00",2580,0,0,67.62,68.6,0.84,1154,65.44,0,0,71.34,71.67,0,6868,0,0,70.42,69.85,0.56,0,0,0,67.54,68.39,0.84,1154,65.44,0,0,71.24,71.58,0.253,6868,0,0,70.35,69.78,0.554,0,0,0,67.62,68.6,0.84,1154,65.44,0,0,71.34,71.67,0.5,6868,0,0,70.42,69.85,0.57,0,0,0,67.44,68.21,0.84,1154,65.44,0,0,71.14,71.36,0,6868,0,0,70.23,69.67,0.53,0
"2011-02-20 10:00:00",2581,0,0,67.99,68.78,0.84,1154,65.44,0,0,71.59,71.98,0.39,6868,0,0,70.61,70.04,0.52,0,0,0,67.8,68.65,0.84,1154,65.44,0,0,71.5,71.79,0.261,6868,0,0,70.56,70,0.539,0,0,0,67.99,68.78,0.84,1154,65.44,0,0,71.63,71.98,0.51,6868,0,0,70.61,70.04,0.56,0,0,0,67.62,68.6,0.84,1154,65.44,0,0,71.34,71.67,0,6868,0,0,70.42,69.85,0.51,0
"2011-02-20 10:15:00",2582,0,0,68.17,68.98,0.84,1154,65.44,0,0,71.81,72.13,0.47,6868,0,0,70.79,70.22,0.51,0,0,0,68.06,68.86,0.84,1154,65.44,0,0,71.73,72.06,0.303,6868,0,0,70.7,70.17,0.513,0,0,0,68.17,68.98,0.84,1154,65.44,0,0,71.81,72.18,0.54,6868,0,0,70.79,70.22,0.54,0,0,0,67.99,68.78,0.84,1154,65.44,0,0,71.59,71.97,0,6868,0,0,70.61,70.04,0.49,0
"2011-02-20 10:30:00",2583,0,0,68.36,69.16,0.84,1154,65.44,0,0,72.08,72.47,0.23,6868,0,0,70.98,70.41,0.5,0,0,0,68.27,69.07,0.84,1154,65.44,0,0,71.97,72.29,0.315,6868,0,0,70.86,70.34,0.508,0,0,0,68.36,69.16,0.84,1154,65.44,0,0,72.08,72.47,0.57,6868,0,0,70.98,70.41,0.53,0,0,0,68.17,68.98,0.84,1154,65.44,0,0,71.81,72.13,0,6868,0,0,70.79,70.22,0.49,0
"2011-02-20 10:45:00",2584,0,0,68.55,69.35,0.84,1154,65.44,0,0,72.25,72.57,0.38,6868,0,0,71.17,70.6,0.51,0,0,0,68.48,69.31,0.84,1154,65.44,0,0,72.14,72.5,0.361,6868,0,0,71.07,70.53,0.514,0,0,0,68.55,69.35,0.84,1154,65.44,0,0,72.25,72.74,0.62,6868,0,0,71.17,70.6,0.53,0,0,0,68.36,69.16,0.84,1154,65.44,0,0,72.08,72.47,0.12,6868,0,0,70.98,70.41,0.49,0
"2011-02-20 11:00:00",2585,0,0,68.74,69.72,0.84,1154,65.44,0,0,72.35,72.77,0.32,6868,0,0,71.35,70.79,0.49,0,0,0,68.69,69.56,0.84,1154,65.44,0,0,72.28,72.67,0.398,6868,0,0,71.23,70.71,0.514,0,0,0,68.74,69.72,0.84,1154,65.44,0,0,72.35,72.82,0.66,6868,0,0,71.35,70.79,0.53,0,0,0,68.55,69.35,0.84,1154,65.44,0,0,72.25,72.57,0.17,6868,0,0,71.17,70.6,0.48,0
"2011-02-20 11:15:00",2586,0,0,68.92,69.9,0.84,1154,65.44,0,0,72.5,72.85,0.64,6868,0,0,71.54,70.97,0.51,0,0,0,68.89,69.77,0.84,1154,65.44,0,0,72.43,72.85,0.413,6868,0,0,71.35,70.86,0.491,0,0,0,68.92,69.9,0.84,1154,65.44,0,0,72.5,72.89,0.64,6868,0,0,71.54,70.97,0.51,0,0,0,68.74,69.72,0.84,1154,65.44,0,0,72.31,72.77,0.14,6868,0,0,71.35,70.79,0.47,0
"2011-02-20 11:30:00",2587,0,0,69.28,70.09,0.84,1154,65.44,0,0,72.63,73.13,0.34,6868,0,0,71.54,71.16,0.5,0,0,0,69.08,69.97,0.84,1154,65.44,0,0,72.58,73.02,0.437,6868,0,0,71.54,71.01,0.508,0,0,0,69.28,70.09,0.84,1154,65.44,0,0,72.63,73.13,0.64,6868,0,0,71.54,71.16,0.53,0,0,0,68.92,69.9,0.84,1154,65.44,0,0,72.45,72.85,0.15,6868,0,0,71.54,70.97,0.5,0
"2011-02-20 11:45:00",2588,0,0,69.28,70.27,0.84,1154,65.44,0,0,72.81,73.2,0.37,6868,0,0,71.73,71.16,0.49,0,0,0,69.28,70.16,0.84,1154,65.44,0,0,72.74,73.2,0.438,6868,0,0,71.72,71.16,0.501,0,0,0,69.28,70.27,0.84,1154,65.44,0,0,72.81,73.35,0.67,6868,0,0,71.73,71.16,0.53,0,0,0,69.28,70.09,0.84,1154,65.44,0,0,72.63,73.04,0.29,6868,0,0,71.54,71.16,0.48,0
"2011-02-20 12:00:00",2589,0,0,69.28,70.08,0.84,1154,65.44,0,0,72.84,73.23,0.34,6868,0,0,71.73,71.16,0.42,0,0,0,69.28,70.27,0.84,1154,65.44,0,0,72.85,73.3,0.435,6868,0,0,71.73,71.16,0.451,0,0,0,69.28,70.27,0.84,1154,65.44,0,0,72.96,73.31,0.6,6868,0,0,71.73,71.16,0.5,0,0,0,69.28,70.08,0.84,1154,65.44,0,0,72.75,73.19,0.24,6868,0,0,71.73,71.16,0.41,0
"2011-02-20 12:15:00",2590,0,0,68.89,69.89,1.04,1154,65.44,0,0,72.61,73.03,0.38,6868,0,0,71.34,70.96,0.37,0,0,0,68.99,70.01,0.937,1154,65.44,0,0,72.73,73.11,0.394,6868,0,0,71.52,71.09,0.398,0,0,0,69.28,70.08,1.04,1154,65.44,0,0,72.86,73.23,0.65,6868,0,0,71.73,71.16,0.43,0,0,0,68.89,69.89,0.84,1154,65.44,0,0,72.52,72.82,0.17,6868,0,0,71.34,70.96,0.36,0
"2011-02-20 12:30:00",2591,0,0,68.5,69.69,1.04,1154,65.44,0,0,72.26,72.66,0.47,6868,0,0,71.14,70.77,0.32,0,0,0,68.61,69.77,1.04,1154,65.44,0,0,72.48,72.8,0.309,6868,0,0,71.22,70.87,0.349,0,0,0,68.69,69.89,1.04,1154,65.44,0,0,72.62,73.05,0.55,6868,0,0,71.34,70.96,0.39,0,0,0,68.5,69.69,1.04,1154,65.44,0,0,72.26,72.58,0,6868,0,0,71.14,70.77,0.32,0
"2011-02-20 12:45:00",2592,0,0,68.1,69.29,1.04,1154,65.44,0,0,72.08,72.3,0.36,6868,0,0,70.74,70.4,0.28,0,0,0,68.31,69.52,1.04,1154,65.44,0,0,72.19,72.45,0.233,6868,0,0,70.91,70.6,0.301,0,0,0,68.5,69.69,1.04,1154,65.44,0,0,72.27,72.66,0.51,6868,0,0,71.14,70.77,0.34,0,0,0,68.1,69.29,1.04,1154,65.44,0,0,71.98,72.26,0,6868,0,0,70.74,70.4,0.27,0
"2011-02-20 13:00:00",2593,0,0,67.9,69.1,1.04,1154,65.44,0,0,71.84,71.96,0,6868,0,0,70.56,70.21,0.26,0,0,0,68.05,69.27,1.04,1154,65.44,0,0,71.96,72.16,0.166,6868,0,0,70.63,70.33,0.271,0,0,0,68.1,69.29,1.04,1154,65.44,0,0,72.12,72.3,0.46,6868,0,0,70.74,70.4,0.3,0,0,0,67.9,69.1,1.04,1154,65.44,0,0,71.84,71.96,0,6868,0,0,70.56,70.21,0.25,0
"2011-02-20 13:15:00",2594,0,0,67.71,68.9,1.04,1154,65.44,0,0,71.56,71.73,0.24,6868,0,0,70.16,70.02,0.27,0,0,0,67.84,69.05,1.04,1154,65.44,0,0,71.69,71.86,0.143,6868,0,0,70.36,70.09,0.267,0,0,0,67.9,69.1,1.04,1154,65.44,0,0,71.84,71.96,0.4,6868,0,0,70.56,70.21,0.29,0,0,0,67.71,68.9,1.04,1154,65.44,0,0,71.56,71.62,0,6868,0,0,70.16,70.02,0.26,0
"2011-02-20 13:30:00",2595,0,0,67.52,68.71,1.24,1154,65.44,0,0,71.34,71.52,0,6868,0,0,69.96,69.64,0.28,0,0,0,67.61,68.85,1.187,1154,65.44,0,0,71.46,71.6,0.134,6868,0,0,70.11,69.83,0.266,0,0,0,67.71,68.9,1.24,1154,65.44,0,0,71.56,71.73,0.37,6868,0,0,70.16,70.02,0.28,0,0,0,67.52,68.71,1.04,1154,65.44,0,0,71.31,71.52,0,6868,0,0,69.96,69.64,0.25,0
"2011-02-20 13:45:00",2596,0,0,67.33,68.52,1.24,1154,65.44,0,0,71.14,71.32,0.1,6868,0,0,69.77,69.44,0.28,0,0,0,67.37,68.63,1.24,1154,65.44,0,0,71.25,71.36,0.114,6868,0,0,69.88,69.58,0.271,0,0,0,67.52,68.71,1.24,1154,65.44,0,0,71.34,71.54,0.32,6868,0,0,69.96,69.64,0.29,0,0,0,67.33,68.52,1.24,1154,65.44,0,0,71.02,71.3,0,6868,0,0,69.77,69.44,0.26,0
"2011-02-20 14:00:00",2597,0,0,67.13,68.32,1.24,1154,65.44,0,0,70.93,70.98,0,6868,0,0,69.57,69.24,0.28,0,0,0,67.15,68.44,1.24,1154,65.44,0,0,71.04,71.13,0.107,6868,0,0,69.65,69.36,0.272,0,0,0,67.33,68.52,1.24,1154,65.44,0,0,71.14,71.32,0.34,6868,0,0,69.77,69.44,0.29,0,0,0,67.13,68.32,1.24,1154,65.44,0,0,70.87,70.98,0,6868,0,0,69.57,69.24,0.26,0
"2011-02-20 14:15:00",2598,0,0,66.93,68.12,1.24,1154,65.44,0,0,70.74,70.85,0,6868,0,0,69.37,69.04,0.28,0,0,0,66.95,68.25,1.24,1154,65.44,0,0,70.89,70.95,0.075,6868,0,0,69.45,69.16,0.28,0,0,0,67.13,68.32,1.24,1154,65.44,0,0,70.93,70.98,0.31,6868,0,0,69.57,69.24,0.29,0,0,0,66.93,68.12,1.24,1154,65.44,0,0,70.74,70.85,0,6868,0,0,69.37,69.04,0.26,0
"2011-02-20 14:30:00",2599,0,0,66.74,67.92,1.24,1154,65.44,0,0,70.58,70.71,0,6868,0,0,69.17,68.85,0.31,0,0,0,66.81,68.08,1.24,1154,65.44,0,0,70.67,70.78,0.075,6868,0,0,69.31,69,0.29,0,0,0,66.93,68.12,1.24,1154,65.44,0,0,70.74,70.85,0.29,6868,0,0,69.37,69.04,0.31,0,0,0,66.74,67.92,1.24,1154,65.44,0,0,70.58,70.71,0,6868,0,0,69.17,68.85,0.27,0
"2011-02-20 14:45:00",2600,0,0,66.55,67.92,1.24,1154,65.44,0,0,70.54,70.52,0.2,6868,0,0,69.17,68.85,0.31,0,0,0,66.69,67.92,1.24,1154,65.44,0,0,70.56,70.65,0.057,6868,0,0,69.17,68.85,0.305,0,0,0,66.74,67.92,1.24,1154,65.44,0,0,70.58,70.71,0.23,6868,0,0,69.17,68.85,0.32,0,0,0,66.55,67.92,1.24,1154,65.44,0,0,70.38,70.52,0,6868,0,0,69.17,68.85,0.29,0
"2011-02-20 15:00:00",2601,0,0,66.55,67.73,1.24,1154,65.44,0,0,70.45,70.41,0,6868,0,0,68.99,68.66,0.35,0,0,0,66.55,67.74,1.24,1154,65.44,0,0,70.45,70.5,0.034,6868,0,0,69.01,68.66,0.334,0,0,0,66.55,67.92,1.24,1154,65.44,0,0,70.54,70.52,0.23,6868,0,0,69.17,68.85,0.36,0,0,0,66.55,67.73,1.24,1154,65.44,0,0,70.45,70.41,0,6868,0,0,68.99,68.66,0.3,0
"2011-02-20 15:15:00",2602,0,0,66.36,67.54,1.24,1154,65.44,0,0,70.31,70.32,0,6868,0,0,68.79,68.48,0.36,0,0,0,66.45,67.64,1.24,1154,65.44,0,0,70.33,70.38,0.039,6868,0,0,68.97,68.56,0.358,0,0,0,66.55,67.73,1.24,1154,65.44,0,0,70.45,70.41,0.21,6868,0,0,68.99,68.66,0.38,0,0,0,66.36,67.54,1.24,1154,65.44,0,0,70.31,70.32,0,6868,0,0,68.79,68.48,0.34,0
"2011-02-20 15:30:00",2603,0,0,66.36,67.54,1.24,1154,65.44,0,0,70.13,70.15,0,6868,0,0,68.79,68.48,0.39,0,0,0,66.36,67.54,1.24,1154,65.44,0,0,70.23,70.24,0.024,6868,0,0,68.79,68.48,0.374,0,0,0,66.36,67.54,1.24,1154,65.44,0,0,70.31,70.32,0.17,6868,0,0,68.79,68.48,0.39,0,0,0,66.36,67.54,1.24,1154,65.44,0,0,70.13,70.15,0,6868,0,0,68.79,68.48,0.35,0
"2011-02-20 15:45:00",2604,0,0,66.36,67.35,1.24,1154,65.44,0,0,70.13,70.15,0,6868,0,0,68.79,68.29,0.4,0,0,0,66.36,67.38,1.24,1154,65.44,0,0,70.13,70.15,0.012,6868,0,0,68.79,68.32,0.398,0,0,0,66.36,67.54,1.24,1154,65.44,0,0,70.13,70.15,0.14,6868,0,0,68.79,68.48,0.42,0,0,0,66.36,67.35,1.24,1154,65.44,0,0,70.13,70.15,0,6868,0,0,68.79,68.29,0.38,0
"2011-02-20 16:00:00",2605,0,0,65.95,66.97,1.24,1154,65.44,0,0,69.94,69.88,0.09,6868,0,0,68.4,68.09,0.35,0,0,0,66,67.2,1.24,1154,65.44,0,0,69.98,70,0.008,6868,0,0,68.64,68.24,0.376,0,0,0,66.36,67.35,1.24,1154,65.44,0,0,70.13,70.15,0.12,6868,0,0,68.79,68.29,0.42,0,0,0,65.95,66.97,1.24,1154,65.44,0,0,69.94,69.88,0,6868,0,0,68.4,68.09,0.33,0
"2011-02-20 16:15:00",2606,0,0,65.76,66.97,1.24,1154,65.44,0,0,69.75,69.69,0.18,6868,0,0,68.4,67.9,0.32,0,0,0,65.79,66.97,1.24,1154,65.44,0,0,69.79,69.76,0.03,6868,0,0,68.4,68.08,0.329,0,0,0,65.95,66.97,1.24,1154,65.44,0,0,69.94,69.88,0.19,6868,0,0,68.4,68.09,0.35,0,0,0,65.76,66.97,1.24,1154,65.44,0,0,69.75,69.69,0,6868,0,0,68.4,67.9,0.32,0
"2011-02-20 16:30:00",2607,0,0,65.57,66.78,1.24,1154,65.44,0,0,69.62,69.49,0.16,6868,0,0,68.21,67.9,0.33,0,0,0,65.69,66.82,1.24,1154,65.44,0,0,69.66,69.55,0.054,6868,0,0,68.23,67.9,0.323,0,0,0,65.76,66.97,1.24,1154,65.44,0,0,69.75,69.69,0.21,6868,0,0,68.4,67.9,0.34,0,0,0,65.57,66.78,1.24,1154,65.44,0,0,69.62,69.49,0,6868,0,0,68.21,67.9,0.31,0
"2011-02-20 16:45:00",2608,0,0,65.57,66.59,1.24,1154,65.44,0,0,69.39,69.29,0,6868,0,0,68.03,67.71,0.34,0,0,0,65.57,66.66,1.24,1154,65.44,0,0,69.52,69.42,0.053,6868,0,0,68.12,67.76,0.333,0,0,0,65.57,66.78,1.24,1154,65.44,0,0,69.62,69.49,0.22,6868,0,0,68.21,67.9,0.35,0,0,0,65.57,66.59,1.24,1154,65.44,0,0,69.39,69.29,0,6868,0,0,68.03,67.71,0.32,0
"2011-02-20 17:00:00",2609,0,0,65.37,66.39,1.05,1154,65.44,0,0,69.39,69.29,0,6868,0,0,68.03,67.53,0.37,0,0,0,65.43,66.56,1.231,1154,65.44,0,0,69.39,69.29,0.059,6868,0,0,68.03,67.67,0.351,0,0,0,65.57,66.59,1.24,1154,65.44,0,0,69.39,69.29,0.22,6868,0,0,68.03,67.71,0.37,0,0,0,65.37,66.39,1.05,1154,65.44,0,0,69.39,69.29,0,6868,0,0,68.03,67.53,0.32,0
"2011-02-20 17:15:00",2610,0,0,65.37,66.39,1.05,1154,65.44,0,0,69.21,69.09,0,6868,0,0,67.84,67.53,0.38,0,0,0,65.37,66.39,1.05,1154,65.44,0,0,69.26,69.23,0.051,6868,0,0,67.96,67.53,0.375,0,0,0,65.37,66.39,1.05,1154,65.44,0,0,69.39,69.29,0.22,6868,0,0,68.03,67.53,0.4,0,0,0,65.37,66.39,1.05,1154,65.44,0,0,69.21,69.09,0,6868,0,0,67.84,67.53,0.35,0
"2011-02-20 17:30:00",2611,0,0,65.19,66.21,1.05,1154,65.44,0,0,69,69.09,0,6868,0,0,67.84,67.34,0.39,0,0,0,65.26,66.36,1.05,1154,65.44,0,0,69.1,69.09,0.048,6868,0,0,67.84,67.46,0.39,0,0,0,65.37,66.39,1.05,1154,65.44,0,0,69.21,69.09,0.21,6868,0,0,67.84,67.53,0.41,0,0,0,65.19,66.21,1.05,1154,65.44,0,0,69,69.09,0,6868,0,0,67.84,67.34,0.38,0
"2011-02-20 17:45:00",2612,0,0,65.19,66.21,1.05,1154,65.44,0,0,69,68.9,0,6868,0,0,67.84,67.34,0.42,0,0,0,65.19,66.21,1.05,1154,65.44,0,0,69,69.01,0.046,6868,0,0,67.84,67.34,0.411,0,0,0,65.19,66.21,1.05,1154,65.44,0,0,69,69.09,0.22,6868,0,0,67.84,67.34,0.43,0,0,0,65.19,66.21,1.05,1154,65.44,0,0,69,68.9,0,6868,0,0,67.84,67.34,0.38,0
"2011-02-20 18:00:00",2613,0,0,64.99,66.21,1.05,1154,65.44,0,0,68.82,68.9,0,6868,0,0,67.65,67.34,0.45,0,0,0,65.08,66.21,1.05,1154,65.44,0,0,68.94,68.9,0.034,6868,0,0,67.7,67.34,0.428,0,0,0,65.19,66.21,1.05,1154,65.44,0,0,69,68.9,0.19,6868,0,0,67.84,67.34,0.45,0,0,0,64.99,66.21,1.05,1154,65.44,0,0,68.82,68.9,0,6868,0,0,67.65,67.34,0.42,0
"2011-02-20 18:15:00",2614,0,0,64.99,66.02,1.05,1154,65.44,0,0,68.82,68.7,0,6868,0,0,67.65,67.14,0.45,0,0,0,64.99,66.05,1.05,1154,65.44,0,0,68.82,68.82,0.035,6868,0,0,67.65,67.18,0.446,0,0,0,64.99,66.21,1.05,1154,65.44,0,0,68.82,68.9,0.18,6868,0,0,67.65,67.34,0.46,0,0,0,64.99,66.02,1.05,1154,65.44,0,0,68.82,68.7,0,6868,0,0,67.65,67.14,0.42,0
"2011-02-20 18:30:00",2615,0,0,64.99,66.02,1.05,1154,65.44,0,0,68.82,68.7,0,6868,0,0,67.65,67.14,0.46,0,0,0,64.99,66.02,1.05,1154,65.44,0,0,68.82,68.7,0.041,6868,0,0,67.65,67.14,0.453,0,0,0,64.99,66.02,1.05,1154,65.44,0,0,68.82,68.7,0.18,6868,0,0,67.65,67.14,0.47,0,0,0,64.99,66.02,1.05,1154,65.44,0,0,68.82,68.7,0,6868,0,0,67.65,67.14,0.44,0
"2011-02-20 18:45:00",2616,0,0,64.79,66.02,1.05,1154,65.44,0,0,68.73,68.7,0,6868,0,0,67.47,67.14,0.46,0,0,0,64.81,66.02,1.05,1154,65.44,0,0,68.73,68.7,0.042,6868,0,0,67.63,67.14,0.462,0,0,0,64.99,66.02,1.05,1154,65.44,0,0,68.82,68.7,0.17,6868,0,0,67.65,67.14,0.48,0,0,0,64.79,66.02,1.05,1154,65.44,0,0,68.73,68.7,0,6868,0,0,67.47,67.14,0.45,0
"2011-02-20 19:00:00",2617,0,0,64.79,65.82,1.05,1154,65.44,0,0,68.67,68.7,0.15,6868,0,0,67.47,66.94,0.48,0,0,0,64.79,65.84,1.05,1154,65.44,0,0,68.73,68.7,0.041,6868,0,0,67.47,67.02,0.468,0,0,0,64.79,66.02,1.05,1154,65.44,0,0,68.73,68.7,0.18,6868,0,0,67.47,67.14,0.48,0,0,0,64.79,65.82,1.05,1154,65.44,0,0,68.67,68.7,0,6868,0,0,67.47,66.94,0.45,0
"2011-02-20 19:15:00",2618,0,0,64.79,65.82,1.05,1154,65.44,0,0,68.67,68.63,0,6868,0,0,67.47,66.94,0.47,0,0,0,64.79,65.82,1.05,1154,65.44,0,0,68.67,68.64,0.035,6868,0,0,67.47,66.94,0.473,0,0,0,64.79,65.82,1.05,1154,65.44,0,0,68.67,68.7,0.18,6868,0,0,67.47,66.94,0.49,0,0,0,64.79,65.82,1.05,1154,65.44,0,0,68.67,68.63,0,6868,0,0,67.47,66.94,0.46,0
"2011-02-20 19:30:00",2619,0,0,64.59,65.82,1.05,1154,65.44,0,0,68.49,68.56,0,6868,0,0,67.47,66.94,0.49,0,0,0,64.73,65.82,1.05,1154,65.44,0,0,68.52,68.59,0.046,6868,0,0,67.47,66.94,0.482,0,0,0,64.79,65.82,1.05,1154,65.44,0,0,68.67,68.63,0.17,6868,0,0,67.47,66.94,0.5,0,0,0,64.59,65.82,1.05,1154,65.44,0,0,68.49,68.56,0,6868,0,0,67.47,66.94,0.47,0
"2011-02-20 19:45:00",2620,0,0,64.59,65.82,1.05,1154,65.44,0,0,68.49,68.56,0,6868,0,0,67.47,66.94,0.51,0,0,0,64.59,65.82,1.05,1154,65.44,0,0,68.49,68.56,0.038,6868,0,0,67.47,66.94,0.497,0,0,0,64.59,65.82,1.05,1154,65.44,0,0,68.49,68.56,0.14,6868,0,0,67.47,66.94,0.52,0,0,0,64.59,65.82,1.05,1154,65.44,0,0,68.49,68.56,0,6868,0,0,67.47,66.94,0.48,0
"2011-02-20 20:00:00",2621,0,0,64.97,66.01,1.05,1154,65.44,0,0,68.65,68.65,0,6868,0,0,67.66,67.13,0.61,0,0,0,64.72,65.84,1.05,1154,65.44,0,0,68.53,68.57,0.039,6868,0,0,67.52,66.97,0.555,0,0,0,64.97,66.01,1.05,1154,65.44,0,0,68.65,68.65,0.19,6868,0,0,67.66,67.13,0.61,0,0,0,64.59,65.82,1.05,1154,65.44,0,0,68.49,68.56,0,6868,0,0,67.47,66.94,0.51,0
"2011-02-20 20:15:00",2622,0,0,65.34,66.39,1.05,1154,65.44,0,0,68.99,69.02,0.22,6868,0,0,68.22,67.51,0.68,0,0,0,65.17,66.12,1.05,1154,65.44,0,0,68.81,68.89,0.06,6868,0,0,67.98,67.32,0.644,0,0,0,65.34,66.39,1.05,1154,65.44,0,0,68.99,69.02,0.23,6868,0,0,68.22,67.51,0.68,0,0,0,64.97,66.01,1.05,1154,65.44,0,0,68.65,68.65,0,6868,0,0,67.66,67.13,0.6,0
"2011-02-20 20:30:00",2623,0,0,65.88,66.58,0.88,1154,65.44,0,0,69.26,69.42,0.15,6868,0,0,68.8,68.1,0.69,0,0,0,65.61,66.48,0.923,1154,65.44,0,0,69.14,69.25,0.089,6868,0,0,68.48,67.79,0.683,0,0,0,65.88,66.58,1.05,1154,65.44,0,0,69.26,69.42,0.27,6868,0,0,68.8,68.1,0.71,0,0,0,65.34,66.39,0.88,1154,65.44,0,0,68.99,69.02,0,6868,0,0,68.22,67.51,0.66,0
"2011-02-20 20:45:00",2624,0,0,66.25,66.94,0.88,1154,65.44,0,0,69.62,69.77,0.14,6868,0,0,69.19,68.49,0.69,0,0,0,66.03,66.84,0.88,1154,65.44,0,0,69.48,69.64,0.132,6868,0,0,68.95,68.25,0.689,0,0,0,66.25,66.94,0.88,1154,65.44,0,0,69.62,69.77,0.28,6868,0,0,69.19,68.49,0.71,0,0,0,65.88,66.58,0.88,1154,65.44,0,0,69.26,69.42,0,6868,0,0,68.8,68.1,0.68,0
"2011-02-20 21:00:00",2625,0,0,66.62,67.32,0.88,1154,65.44,0,0,70.02,70.17,0.21,6868,0,0,69.57,68.86,0.68,0,0,0,66.38,67.16,0.88,1154,65.44,0,0,69.84,70.02,0.159,6868,0,0,69.35,68.65,0.686,0,0,0,66.62,67.32,0.88,1154,65.44,0,0,70.02,70.17,0.36,6868,0,0,69.57,68.86,0.7,0,0,0,66.25,66.94,0.88,1154,65.44,0,0,69.62,69.77,0,6868,0,0,69.19,68.49,0.66,0
"2011-02-20 21:15:00",2626,0,0,66.99,67.68,0.68,1154,65.44,0,0,70.49,70.65,0.33,6868,0,0,69.77,69.23,0.67,0,0,0,66.73,67.45,0.819,1154,65.44,0,0,70.21,70.4,0.151,6868,0,0,69.69,69.01,0.671,0,0,0,66.99,67.68,0.88,1154,65.44,0,0,70.49,70.65,0.35,6868,0,0,69.77,69.23,0.7,0,0,0,66.62,67.32,0.68,1154,65.44,0,0,70.02,70.17,0,6868,0,0,69.57,68.86,0.65,0
"2011-02-20 21:30:00",2627,0,0,67.18,67.87,0.68,1154,65.44,0,0,70.84,70.93,0.16,6868,0,0,70.15,69.42,0.65,0,0,0,67.07,67.76,0.68,1154,65.44,0,0,70.61,70.77,0.144,6868,0,0,70.02,69.33,0.655,0,0,0,67.18,67.87,0.68,1154,65.44,0,0,70.86,70.93,0.35,6868,0,0,70.15,69.42,0.68,0,0,0,66.99,67.68,0.68,1154,65.44,0,0,70.49,70.65,0,6868,0,0,69.77,69.23,0.64,0
"2011-02-20 21:45:00",2628,0,0,67.54,68.24,0.68,1154,65.44,0,0,71.04,71.24,0.15,6868,0,0,70.34,69.81,0.65,0,0,0,67.37,68.04,0.68,1154,65.44,0,0,70.93,71.14,0.153,6868,0,0,70.28,69.65,0.647,0,0,0,67.54,68.24,0.68,1154,65.44,0,0,71.04,71.25,0.39,6868,0,0,70.34,69.81,0.68,0,0,0,67.18,67.87,0.68,1154,65.44,0,0,70.84,70.93,0,6868,0,0,70.15,69.42,0.62,0
"2011-02-20 22:00:00",2629,0,0,67.54,68.24,0.68,1154,65.44,0,0,71.25,71.31,0.28,6868,0,0,70.34,69.81,0.52,0,0,0,67.54,68.24,0.68,1154,65.44,0,0,71.18,71.3,0.148,6868,0,0,70.34,69.81,0.585,0,0,0,67.54,68.24,0.68,1154,65.44,0,0,71.3,71.31,0.34,6868,0,0,70.34,69.81,0.65,0,0,0,67.54,68.24,0.68,1154,65.44,0,0,71.04,71.24,0,6868,0,0,70.34,69.81,0.51,0
"2011-02-20 22:15:00",2630,0,0,67.34,68.04,0.68,1154,65.44,0,0,71.19,71.26,0.19,6868,0,0,69.96,69.61,0.41,0,0,0,67.38,68.18,0.68,1154,65.44,0,0,71.23,71.31,0.113,6868,0,0,70.17,69.69,0.458,0,0,0,67.54,68.24,0.68,1154,65.44,0,0,71.25,71.31,0.34,6868,0,0,70.34,69.81,0.52,0,0,0,67.34,68.04,0.68,1154,65.44,0,0,71.19,71.26,0,6868,0,0,69.96,69.61,0.4,0
"2011-02-20 22:30:00",2631,0,0,67.14,67.85,0.89,1154,65.44,0,0,71.03,71.04,0,6868,0,0,69.77,69.42,0.36,0,0,0,67.15,68.04,0.788,1154,65.44,0,0,71.06,71.14,0.057,6868,0,0,69.86,69.47,0.385,0,0,0,67.34,68.04,0.89,1154,65.44,0,0,71.19,71.26,0.27,6868,0,0,69.96,69.61,0.42,0,0,0,67.14,67.85,0.68,1154,65.44,0,0,71.03,70.9,0,6868,0,0,69.77,69.42,0.36,0
"2011-02-20 22:45:00",2632,0,0,66.95,67.85,0.89,1154,65.44,0,0,70.82,70.79,0.15,6868,0,0,69.58,69.03,0.36,0,0,0,66.95,67.85,0.89,1154,65.44,0,0,70.88,70.91,0.049,6868,0,0,69.62,69.24,0.36,0,0,0,66.95,67.85,0.89,1154,65.44,0,0,70.94,71.04,0.25,6868,0,0,69.77,69.42,0.39,0,0,0,66.95,67.85,0.89,1154,65.44,0,0,70.82,70.75,0,6868,0,0,69.58,69.03,0.34,0
"2011-02-20 23:00:00",2633,0,0,66.76,67.67,0.89,1154,65.44,0,0,70.66,70.64,0,6868,0,0,69.39,69.03,0.36,0,0,0,66.79,67.75,0.89,1154,65.44,0,0,70.7,70.73,0.04,6868,0,0,69.4,69.03,0.358,0,0,0,66.95,67.85,0.89,1154,65.44,0,0,70.82,70.79,0.22,6868,0,0,69.58,69.03,0.38,0,0,0,66.76,67.67,0.89,1154,65.44,0,0,70.66,70.64,0,6868,0,0,69.39,69.03,0.34,0
"2011-02-20 23:15:00",2634,0,0,66.57,67.47,0.89,1154,65.44,0,0,70.46,70.46,0,6868,0,0,69.21,68.66,0.39,0,0,0,66.63,67.64,0.89,1154,65.44,0,0,70.52,70.57,0.041,6868,0,0,69.23,68.85,0.377,0,0,0,66.76,67.67,0.89,1154,65.44,0,0,70.66,70.64,0.23,6868,0,0,69.39,69.03,0.39,0,0,0,66.57,67.47,0.89,1154,65.44,0,0,70.46,70.46,0,6868,0,0,69.21,68.66,0.36,0
"2011-02-20 23:30:00",2635,0,0,66.37,67.47,0.89,1154,65.44,0,0,70.38,70.31,0.15,6868,0,0,69.02,68.66,0.39,0,0,0,66.51,67.47,0.89,1154,65.44,0,0,70.42,70.43,0.042,6868,0,0,69.07,68.66,0.39,0,0,0,66.57,67.47,0.89,1154,65.44,0,0,70.46,70.46,0.21,6868,0,0,69.21,68.66,0.41,0,0,0,66.37,67.47,0.89,1154,65.44,0,0,70.38,70.26,0,6868,0,0,69.02,68.66,0.38,0
"2011-02-20 23:45:00",2636,0,0,66.37,67.47,0.89,1154,65.44,0,0,70.24,70.3,0,6868,0,0,69.02,68.48,0.39,0,0,0,66.37,67.47,0.89,1154,65.44,0,0,70.29,70.31,0.032,6868,0,0,69.02,68.61,0.395,0,0,0,66.37,67.47,0.89,1154,65.44,0,0,70.38,70.31,0.21,6868,0,0,69.02,68.66,0.42,0,0,0,66.37,67.47,0.89,1154,65.44,0,0,70.18,70.3,0,6868,0,0,69.02,68.48,0.38,0
"2011-02-21 00:00:00",2637,0,0,66.17,67.28,1.08,1154,65.44,0,0,70.13,70.16,0.12,6868,0,0,68.83,68.48,0.4,0,0,0,66.29,67.36,1.043,1154,65.44,0,0,70.16,70.19,0.029,6868,0,0,68.89,68.48,0.398,0,0,0,66.37,67.47,1.08,1154,65.44,0,0,70.24,70.3,0.22,6868,0,0,69.02,68.48,0.42,0,0,0,66.17,67.28,0.89,1154,65.44,0,0,70.13,70.07,0,6868,0,0,68.83,68.48,0.38,0
"2011-02-21 00:15:00",2638,0,0,66.17,67.28,1.08,1154,65.44,0,0,69.95,69.92,0,6868,0,0,68.83,68.29,0.39,0,0,0,66.17,67.28,1.08,1154,65.44,0,0,69.95,70.06,0.025,6868,0,0,68.83,68.42,0.399,0,0,0,66.17,67.28,1.08,1154,65.44,0,0,70.13,70.16,0.23,6868,0,0,68.83,68.48,0.42,0,0,0,66.17,67.28,1.08,1154,65.44,0,0,69.95,69.92,0,6868,0,0,68.83,68.29,0.38,0
"2011-02-21 00:30:00",2639,0,0,65.98,67.08,1.08,1154,65.44,0,0,69.73,69.85,0.18,6868,0,0,68.64,68.29,0.41,0,0,0,66.08,67.26,1.08,1154,65.44,0,0,69.85,69.91,0.024,6868,0,0,68.69,68.29,0.403,0,0,0,66.17,67.28,1.08,1154,65.44,0,0,69.95,69.92,0.21,6868,0,0,68.83,68.29,0.42,0,0,0,65.98,67.08,1.08,1154,65.44,0,0,69.73,69.85,0,6868,0,0,68.64,68.29,0.39,0
"2011-02-21 00:45:00",2640,0,0,65.98,67.08,1.08,1154,65.44,0,0,69.73,69.65,0,6868,0,0,68.64,68.09,0.39,0,0,0,65.98,67.08,1.08,1154,65.44,0,0,69.73,69.77,0.019,6868,0,0,68.64,68.24,0.403,0,0,0,65.98,67.08,1.08,1154,65.44,0,0,69.73,69.85,0.19,6868,0,0,68.64,68.29,0.42,0,0,0,65.98,67.08,1.08,1154,65.44,0,0,69.73,69.65,0,6868,0,0,68.64,68.09,0.39,0
"2011-02-21 01:00:00",2641,0,0,65.79,67.08,1.08,1154,65.44,0,0,69.45,69.65,0,6868,0,0,68.46,68.09,0.41,0,0,0,65.97,67.08,1.08,1154,65.44,0,0,69.66,69.65,0.009,6868,0,0,68.53,68.09,0.403,0,0,0,65.98,67.08,1.08,1154,65.44,0,0,69.73,69.65,0.15,6868,0,0,68.64,68.09,0.42,0,0,0,65.79,67.08,1.08,1154,65.44,0,0,69.45,69.65,0,6868,0,0,68.46,68.09,0.39,0
"2011-02-21 01:15:00",2642,0,0,65.79,66.89,1.08,1154,65.44,0,0,69.48,69.46,0,6868,0,0,68.46,67.9,0.41,0,0,0,65.79,66.92,1.08,1154,65.44,0,0,69.48,69.55,0.008,6868,0,0,68.46,68.01,0.411,0,0,0,65.79,67.08,1.08,1154,65.44,0,0,69.48,69.65,0.16,6868,0,0,68.46,68.09,0.43,0,0,0,65.79,66.89,1.08,1154,65.44,0,0,69.45,69.46,0,6868,0,0,68.46,67.9,0.39,0
"2011-02-21 01:30:00",2643,0,0,65.79,66.7,1.08,1154,65.44,0,0,69.48,69.46,0.1,6868,0,0,68.27,67.9,0.43,0,0,0,65.79,66.84,1.08,1154,65.44,0,0,69.48,69.46,0.016,6868,0,0,68.3,67.9,0.426,0,0,0,65.79,66.89,1.08,1154,65.44,0,0,69.48,69.46,0.15,6868,0,0,68.46,67.9,0.45,0,0,0,65.79,66.7,1.08,1154,65.44,0,0,69.48,69.46,0,6868,0,0,68.27,67.9,0.4,0
"2011-02-21 01:45:00",2644,0,0,65.59,66.7,1.08,1154,65.44,0,0,69.3,69.46,0,6868,0,0,68.27,67.71,0.46,0,0,0,65.66,66.7,1.08,1154,65.44,0,0,69.42,69.46,0.022,6868,0,0,68.27,67.81,0.446,0,0,0,65.79,66.7,1.08,1154,65.44,0,0,69.48,69.46,0.15,6868,0,0,68.27,67.9,0.47,0,0,0,65.59,66.7,1.08,1154,65.44,0,0,69.3,69.46,0,6868,0,0,68.27,67.71,0.43,0
"2011-02-21 02:00:00",2645,0,0,65.59,66.52,1.08,1154,65.44,0,0,69.3,69.24,0,6868,0,0,68.07,67.71,0.47,0,0,0,65.59,66.65,1.08,1154,65.44,0,0,69.3,69.35,0.033,6868,0,0,68.26,67.71,0.463,0,0,0,65.59,66.7,1.08,1154,65.44,0,0,69.3,69.46,0.25,6868,0,0,68.27,67.71,0.48,0,0,0,65.59,66.52,1.08,1154,65.44,0,0,69.3,69.24,0,6868,0,0,68.07,67.71,0.45,0
"2011-02-21 02:15:00",2646,0,0,65.59,66.52,1.08,1154,65.44,0,0,69.3,69.24,0,6868,0,0,68.07,67.71,0.49,0,0,0,65.59,66.52,1.08,1154,65.44,0,0,69.3,69.24,0.041,6868,0,0,68.07,67.71,0.486,0,0,0,65.59,66.52,1.08,1154,65.44,0,0,69.3,69.24,0.21,6868,0,0,68.07,67.71,0.51,0,0,0,65.59,66.52,1.08,1154,65.44,0,0,69.3,69.24,0,6868,0,0,68.07,67.71,0.46,0
"2011-02-21 02:30:00",2647,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.24,0.15,6868,0,0,68.07,67.51,0.48,0,0,0,65.49,66.52,1.08,1154,65.44,0,0,69.26,69.24,0.048,6868,0,0,68.07,67.67,0.489,0,0,0,65.59,66.52,1.08,1154,65.44,0,0,69.3,69.24,0.17,6868,0,0,68.07,67.71,0.51,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.24,0,6868,0,0,68.07,67.51,0.47,0
"2011-02-21 02:45:00",2648,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.24,0.21,6868,0,0,68.07,67.51,0.46,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.24,0.065,6868,0,0,68.07,67.51,0.476,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.24,0.21,6868,0,0,68.07,67.51,0.5,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.24,0,6868,0,0,68.07,67.51,0.46,0
"2011-02-21 03:00:00",2649,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.07,0,6868,0,0,68.07,67.51,0.45,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.17,0.069,6868,0,0,68.07,67.51,0.462,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.24,0.21,6868,0,0,68.07,67.51,0.48,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.07,0,6868,0,0,68.07,67.51,0.45,0
"2011-02-21 03:15:00",2650,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,69.07,0,6868,0,0,68.07,67.51,0.45,0,0,0,65.4,66.34,1.08,1154,65.44,0,0,68.91,69.07,0.073,6868,0,0,68.07,67.51,0.454,0,0,0,65.4,66.52,1.08,1154,65.44,0,0,69.11,69.07,0.25,6868,0,0,68.07,67.51,0.47,0,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,69.07,0,6868,0,0,68.07,67.51,0.43,0
"2011-02-21 03:30:00",2651,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,69.07,0,6868,0,0,67.87,67.51,0.44,0,0,0,65.4,66.33,1.08,1154,65.08,0,0,68.91,69.07,0.083,6868,0,0,67.98,67.51,0.446,0,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,69.07,0.26,6868,0,0,68.07,67.51,0.47,0,0,0,65.4,66.33,1.08,1154,0,0,0,68.91,69.07,0,6868,0,0,67.87,67.51,0.42,0
"2011-02-21 03:45:00",2652,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,68.93,0.11,6868,0,0,67.87,67.51,0.43,0,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,68.97,0.083,6868,0,0,67.87,67.51,0.439,0,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,69.07,0.26,6868,0,0,67.87,67.51,0.45,0,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,68.93,0,6868,0,0,67.87,67.51,0.42,0
"2011-02-21 04:00:00",2653,0,0,65.21,66.33,1.08,1154,65.44,0,0,68.84,68.93,0.1,6868,0,0,67.87,67.33,0.44,0,0,0,65.27,66.33,1.08,1154,65.44,0,0,68.89,68.93,0.079,6868,0,0,67.87,67.46,0.44,0,0,0,65.4,66.33,1.08,1154,65.44,0,0,68.91,68.93,0.27,6868,0,0,67.87,67.51,0.45,0,0,0,65.21,66.33,1.08,1154,65.44,0,0,68.84,68.93,0,6868,0,0,67.87,67.33,0.42,0
"2011-02-21 04:15:00",2654,0,0,65.21,66.15,1.08,1154,65.44,0,0,68.84,68.93,0,6868,0,0,67.87,67.33,0.45,0,0,0,65.21,66.26,1.08,1154,65.44,0,0,68.84,68.93,0.071,6868,0,0,67.87,67.33,0.442,0,0,0,65.21,66.33,1.08,1154,65.44,0,0,68.84,68.93,0.25,6868,0,0,67.87,67.33,0.45,0,0,0,65.21,66.15,1.08,1154,65.44,0,0,68.84,68.93,0,6868,0,0,67.87,67.33,0.42,0
"2011-02-21 04:30:00",2655,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.84,68.93,0,6868,0,0,67.68,67.33,0.46,0,0,0,65.21,66.15,1.066,1154,65.44,0,0,68.84,68.93,0.073,6868,0,0,67.83,67.33,0.452,0,0,0,65.21,66.15,1.08,1154,65.44,0,0,68.84,68.93,0.24,6868,0,0,67.87,67.33,0.48,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.84,68.93,0,6868,0,0,67.68,67.33,0.43,0
"2011-02-21 04:45:00",2656,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.79,68.74,0.21,6868,0,0,67.68,67.33,0.48,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.81,68.88,0.066,6868,0,0,67.68,67.33,0.469,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.84,68.93,0.23,6868,0,0,67.68,67.33,0.48,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.79,68.74,0,6868,0,0,67.68,67.33,0.45,0
"2011-02-21 05:00:00",2657,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.79,68.74,0,6868,0,0,67.68,67.14,0.5,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.79,68.74,0.081,6868,0,0,67.68,67.2,0.488,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.79,68.74,0.24,6868,0,0,67.68,67.33,0.51,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.79,68.74,0,6868,0,0,67.68,67.14,0.47,0
"2011-02-21 05:15:00",2658,0,0,65.21,65.95,0.88,1154,65.44,0,0,68.79,68.74,0.22,6868,0,0,67.68,67.14,0.5,0,0,0,65.21,65.99,0.88,1154,65.44,0,0,68.79,68.74,0.071,6868,0,0,67.68,67.14,0.499,0,0,0,65.21,66.15,0.88,1154,65.44,0,0,68.79,68.74,0.23,6868,0,0,67.68,67.14,0.51,0,0,0,65.21,65.95,0.88,1154,65.44,0,0,68.79,68.74,0,6868,0,0,67.68,67.14,0.48,0
"2011-02-21 05:30:00",2659,0,0,65.21,65.95,0.88,1154,65.44,0,0,68.79,68.74,0.13,6868,0,0,67.68,67.14,0.51,0,0,0,65.21,65.95,0.88,1154,65.44,0,0,68.79,68.74,0.073,6868,0,0,67.68,67.14,0.503,0,0,0,65.21,65.95,0.88,1154,65.44,0,0,68.79,68.74,0.23,6868,0,0,67.68,67.14,0.52,0,0,0,65.21,65.95,0.88,1154,65.44,0,0,68.79,68.74,0,6868,0,0,67.68,67.14,0.48,0
"2011-02-21 05:45:00",2660,0,0,64.78,65.53,0.88,1154,65.44,0,0,68.67,68.74,0,6868,0,0,67.47,67.12,0.5,0,0,0,64.72,65.61,0.88,1154,65.08,0,0,68.7,68.74,0.073,6868,0,0,67.52,66.99,0.466,0,0,0,65.21,65.95,0.88,1154,65.44,0,0,68.79,68.74,0.23,6868,0,0,67.68,67.14,0.52,0,0,0,64.6,65.53,0.88,1154,0,0,0,68.67,68.74,0,6868,0,0,67.47,66.93,0.42,0
"2011-02-21 06:00:00",2661,0,0,64.97,65.71,0.88,1154,65.44,0,0,68.87,68.93,0.22,6868,0,0,67.85,67.12,0.55,0,0,0,64.91,65.69,0.88,1154,65.44,0,0,68.84,68.91,0.085,6868,0,0,67.78,67.12,0.566,0,0,0,64.97,65.71,0.88,1154,65.44,0,0,68.87,68.93,0.24,6868,0,0,67.85,67.12,0.59,0,0,0,64.78,65.53,0.88,1154,65.44,0,0,68.67,68.74,0,6868,0,0,67.47,67.12,0.51,0
"2011-02-21 06:15:00",2662,0,0,64.97,65.71,0.88,1154,65.44,0,0,68.87,68.93,0,6868,0,0,67.65,67.12,0.45,0,0,0,64.97,65.71,0.88,1154,65.44,0,0,68.87,68.93,0.051,6868,0,0,67.84,67.12,0.495,0,0,0,64.97,65.71,0.88,1154,65.44,0,0,68.87,68.93,0.21,6868,0,0,67.85,67.12,0.55,0,0,0,64.97,65.71,0.88,1154,65.44,0,0,68.87,68.93,0,6868,0,0,67.65,67.12,0.45,0
"2011-02-21 06:30:00",2663,0,0,64.77,65.71,0.88,1154,65.44,0,0,68.87,68.87,0.11,6868,0,0,67.65,67.12,0.41,0,0,0,64.95,65.71,0.88,1154,65.08,0,0,68.87,68.92,0.036,6868,0,0,67.65,67.12,0.428,0,0,0,64.97,65.71,0.88,1154,65.44,0,0,68.87,68.93,0.17,6868,0,0,67.65,67.12,0.46,0,0,0,64.77,65.71,0.88,1154,0,0,0,68.87,68.87,0,6868,0,0,67.65,67.12,0.4,0
"2011-02-21 06:45:00",2664,0,0,64.77,65.71,0.88,1154,65.44,0,0,68.67,68.65,0.1,6868,0,0,67.46,66.94,0.4,0,0,0,64.77,65.71,0.88,1154,65.44,0,0,68.74,68.8,0.031,6868,0,0,67.48,67.1,0.407,0,0,0,64.77,65.71,0.88,1154,65.44,0,0,68.87,68.87,0.16,6868,0,0,67.65,67.12,0.42,0,0,0,64.77,65.71,0.88,1154,65.44,0,0,68.67,68.65,0,6868,0,0,67.46,66.94,0.39,0
"2011-02-21 07:00:00",2665,0,0,64.57,65.51,0.88,1154,65.44,0,0,68.67,68.65,0.1,6868,0,0,67.27,66.94,0.4,0,0,0,64.69,65.58,0.88,1154,65.44,0,0,68.67,68.65,0.039,6868,0,0,67.37,66.94,0.401,0,0,0,64.77,65.71,0.88,1154,65.44,0,0,68.67,68.65,0.16,6868,0,0,67.46,66.94,0.42,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,68.67,68.65,0,6868,0,0,67.27,66.94,0.38,0
"2011-02-21 07:15:00",2666,0,0,64.57,65.51,0.88,1154,65.44,0,0,68.67,68.67,0.1,6868,0,0,67.47,66.95,0.52,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,68.56,68.55,0.041,6868,0,0,67.28,66.81,0.414,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,68.67,68.67,0.16,6868,0,0,67.47,66.95,0.53,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,68.47,68.45,0,6868,0,0,67.27,66.75,0.35,0
"2011-02-21 07:30:00",2667,0,0,64.57,65.51,0.88,1154,65.44,0,0,69.4,69.3,0,6868,0,0,68.26,67.51,0.78,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,69.02,69.07,0.048,6868,0,0,67.89,67.21,0.67,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,69.4,69.3,0.18,6868,0,0,68.26,67.51,0.78,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,68.67,68.87,0,6868,0,0,67.47,66.95,0.53,0
"2011-02-21 07:45:00",2668,0,0,64.95,65.89,0.88,1154,65.44,0,0,69.94,70.05,0.17,6868,0,0,69.04,68.3,0.87,0,0,0,64.78,65.72,0.88,1195,65.44,0,0,69.67,69.7,0.038,6830,0,0,68.76,67.91,0.833,0,0,0,64.95,65.89,0.88,7999,65.44,0,0,69.94,70.05,0.18,6868,0,0,69.04,68.3,0.88,0,0,0,64.57,65.51,0.88,1154,65.44,0,0,69.4,69.3,0,12,0,0,68.46,67.51,0.78,0
"2011-02-21 08:00:00",2669,0,0,65.9,66.64,0.88,1154,65.44,0,0,70.87,70.94,0,6868,0,0,70.03,69.08,0.89,0,0,0,65.41,66.27,0.88,1154,65.44,0,0,70.44,70.47,0.035,6868,0,0,69.58,68.69,0.87,0,0,0,65.9,66.64,0.88,1154,65.44,0,0,70.87,70.94,0.21,6868,0,0,70.03,69.08,0.89,0,0,0,64.95,65.89,0.88,1154,65.44,0,0,69.94,70.05,0,6868,0,0,69.04,68.3,0.85,0
"2011-02-21 08:15:00",2670,0,0,66.66,67.41,0.88,1154,65.44,0,0,71.63,71.73,0,6868,0,0,70.99,70.03,0.85,0,0,0,66.3,67.07,0.88,1154,65.44,0,0,71.28,71.35,0.036,6868,0,0,70.51,69.64,0.861,0,0,0,66.66,67.41,0.88,1154,65.44,0,0,71.63,71.73,0.21,6868,0,0,70.99,70.03,0.89,0,0,0,65.9,66.64,0.88,1154,65.44,0,0,70.87,70.94,0,6868,0,0,70.03,69.08,0.83,0
"2011-02-21 08:30:00",2671,0,0,67.21,67.97,0.88,1154,65.44,0,0,71.86,72.06,0.11,6868,0,0,71.18,70.41,0.7,0,0,0,67.04,67.77,0.88,1154,65.44,0,0,71.76,71.91,0.107,6868,0,0,71.03,70.26,0.764,0,0,0,67.21,67.97,0.88,1154,65.44,0,0,71.86,72.06,0.25,6868,0,0,71.18,70.41,0.85,0,0,0,66.66,67.41,0.88,1154,65.44,0,0,71.63,71.73,0,6868,0,0,70.99,70.03,0.69,0
"2011-02-21 08:45:00",2672,0,0,67.58,68.34,0.88,1154,65.44,0,0,72.09,72.34,0.21,6868,0,0,71.18,70.6,0.62,0,0,0,67.41,68.21,0.88,1191,65.44,0,0,72.01,72.16,0.154,6868,0,0,71.18,70.5,0.658,0,0,0,67.58,68.34,0.88,7788,65.44,0,0,72.09,72.34,0.31,6868,0,0,71.18,70.6,0.71,0,0,0,67.21,67.97,0.88,1154,65.44,0,0,71.86,72.06,0,6868,0,0,71.18,70.41,0.62,0
"2011-02-21 09:00:00",2673,0,0,67.96,68.72,0.88,1154,65.44,0,0,72.25,72.5,0.25,6868,0,0,71.54,70.79,0.59,0,0,0,67.8,68.61,0.88,1154,65.08,0,0,72.15,72.4,0.184,6868,0,0,71.35,70.73,0.607,0,0,0,67.96,68.72,0.88,1154,65.44,0,0,72.25,72.5,0.33,6868,0,0,71.54,70.79,0.63,0,0,0,67.58,68.34,0.88,1154,0,0,0,72.09,72.34,0,6868,0,0,71.18,70.6,0.59,0
"2011-02-21 09:15:00",2674,0,0,68.32,69.1,0.88,1154,65.44,0,0,72.45,72.65,0.24,6868,0,0,71.54,70.98,0.58,0,0,0,68.14,68.98,0.88,1198,65.44,0,0,72.36,72.56,0.208,6939,0,0,71.54,70.95,0.594,3.017,0,0,68.32,69.1,0.88,7999,65.44,0,0,72.45,72.65,0.41,7999,0,0,71.54,70.98,0.62,543,0,0,67.96,68.72,0.88,1154,65.44,0,0,72.25,72.5,0,6868,0,0,71.54,70.79,0.57,0
"2011-02-21 09:30:00",2675,0,0,68.51,69.45,0.88,1154,65.44,0,0,72.5,72.8,0.38,6868,0,0,71.73,71.17,0.57,0,0,0,68.42,69.31,0.88,1154,65.44,0,0,72.46,72.73,0.243,6868,0,0,71.71,71.12,0.581,0,0,0,68.51,69.45,0.88,1154,65.44,0,0,72.5,72.92,0.42,6868,0,0,71.73,71.17,0.59,0,0,0,68.32,69.1,0.88,1154,65.44,0,0,72.45,72.65,0,6868,0,0,71.54,70.98,0.56,0
"2011-02-21 09:45:00",2676,0,0,68.69,69.82,0.88,1154,65.44,0,0,72.65,72.96,0.4,6868,0,0,71.92,71.36,0.55,0,0,0,68.65,69.61,0.88,1154,65.44,0,0,72.6,72.92,0.294,6868,0,0,71.87,71.26,0.565,0,0,0,68.69,69.82,0.88,1154,65.44,0,0,72.69,72.97,0.53,6868,0,0,71.92,71.36,0.61,0,0,0,68.51,69.45,0.88,1154,65.44,0,0,72.49,72.77,0,6868,0,0,71.73,71.17,0.53,0
"2011-02-21 10:00:00",2677,0,0,68.88,70.01,1.05,1154,65.44,0,0,72.65,73.1,0.15,6868,0,0,71.92,71.36,0.52,0,0,0,68.82,69.87,0.892,1196,65.44,0,0,72.65,72.99,0.303,6945,0,0,71.92,71.36,0.536,3.017,0,0,68.88,70.01,1.05,7999,65.44,0,0,72.65,73.1,0.57,7999,0,0,71.92,71.36,0.56,543,0,0,68.69,69.82,0.88,1154,65.44,0,0,72.65,72.94,0,6868,0,0,71.92,71.36,0.51,0
"2011-02-21 10:15:00",2678,0,0,69.07,70.19,1.05,1154,65.44,0,0,72.77,73.1,0.43,6868,0,0,71.92,71.55,0.53,0,0.089,0.496,69.51,70.56,1.698,1193,65.44,0.732,0,72.35,72.88,1.444,6950,1.11,0,71.52,71.02,0.521,3.017,16.04,89.3,161.2,153.9,117.8,7999,65.44,131.8,0,72.77,73.1,196.9,7999,199.7,0,71.92,71.55,0.53,543,0,0,68.88,70.01,1.05,1154,65.44,0,0,0,33.46,0.13,6868,0,0,0,1.76,0,0
"2011-02-21 10:30:00",2679,0,0,69.26,70.38,1.05,1154,65.44,0,0,72.95,73.26,0.54,6868,0,0,72.11,71.55,0.53,0,0.085,0.484,69.72,70.78,1.644,1217,64.71,0.673,0,72.41,72.95,1.523,6952,1.136,0,71.71,71.17,0.524,3.011,15.27,87.1,164.2,155.2,108,7999,65.44,121.2,0,72.95,73.26,211.3,7999,204.5,0,72.11,71.55,0.54,542,0,0,69.07,70.19,1.05,1154,0,0,0,0,34.11,0.14,6868,0,0,0.64,2.88,0.1,0
"2011-02-21 10:45:00",2680,0,0,69.45,70.56,1.05,1154,65.44,0,0,73.07,73.43,0.49,6868,0,0,72.29,71.74,0.52,0,0.504,2.92,72.39,73.28,4.733,1363,64.01,3.434,0,70.54,73.82,7.273,7400,6.978,0,69.86,69.54,0.553,18.07,15.14,88.4,161.1,154.8,118.3,7616,65.44,114,0,73.19,116.3,215.6,7999,213.5,0,72.29,71.74,2.16,542,0,0,69.26,70.38,1.05,1154,1,0,0,0,59.06,0.12,6868,0,0,1.99,6.72,0.5,0
"2011-02-21 11:00:00",2681,0,0,69.45,70.74,1.25,1154,65.44,0,0,73.04,73.4,0.27,6868,0,0,71.89,71.55,0.38,0,0.866,5.235,75.04,76.04,8.09,1490,61.85,5.25,0,68.6,74.35,13.1,7941,12.94,0,68.03,67.84,0.634,33.15,14.62,87.8,164.2,159.4,123.5,6813,65.44,113.7,0,73.07,178.9,213.3,7999,217.4,0,72.29,71.74,7.38,550,0,0,69.45,70.56,1.05,1154,0,0,0,0,40.77,0,6868,0,0,1.42,4.6,0.38,0
"2011-02-21 11:15:00",2682,0,0,69.05,70.55,1.45,1154,65.44,0,0,72.74,73.1,0.32,6868,0,0,71.5,71.15,0.27,0,1.277,7.388,77.92,78.69,11.23,1827,60.07,7.832,0.001,66.02,87.1,20.23,7999,19.9,0,66.05,66.62,1.32,51.89,13.98,80.7,165.1,157.8,123.8,7999,65.44,119.8,0.01,73.1,223.4,214.4,7999,214.6,0,71.89,71.55,11.45,550,0,0,69.05,70.55,1.25,1154,1,0,0,0,73.09,0,6868,0,0,10.02,18.37,0.27,0
"2011-02-21 11:30:00",2683,13.2,79.54,163.6,162.1,90.8,6268,65.44,58.67,0.01,0.01,220.8,225.5,7999,207.7,0,11.83,18.31,13.89,550,2.197,13.22,84.8,85.7,16.68,2252,60.07,11.3,0.002,60.5,97.4,36.9,7999,35.51,0,61.32,62.4,2.459,97.3,13.46,80.9,166.7,164,95.7,7999,65.44,108.6,0.01,72.74,229.2,236.7,7999,221.9,0,71.5,71.15,15.18,550,0,0,68.45,70.16,1.45,1154,1,0,0,0,72.57,0,6868,0,0,7.81,12.63,0.13,0
"2011-02-21 11:45:00",2684,13.27,74.41,165.4,161.3,86.5,7999,65.44,89.9,0.01,0.01,196.1,239.5,7999,224.2,0,15.84,23.84,19.4,550,2.876,16.55,88.7,89.2,20.35,2643,61.5,17.57,0.002,56.57,100.1,50.2,7999,47.28,0,58.5,59.97,4.045,122.3,13.52,79.4,166.1,161.8,90.2,7999,65.44,117.5,0.01,72.36,232.4,243.4,7999,230.1,0,70.74,70.57,19.89,558,0,0,68.06,69.97,1.65,1154,1,0,0,0.01,72.26,0,6868,0,0,12.34,18.14,0.13,0
"2011-02-21 12:00:00",2685,0,0,67.86,69.78,1.83,1154,65.44,0,0,71.72,71.9,0.38,6868,0,0,69.97,69.78,0.19,0,4.57,24.82,100.5,101,30.23,3132,61.14,22.44,0.003,47.56,114.8,82.2,7999,76.73,0,51.56,53.71,6.228,187.8,13.78,75.8,165.7,163,86.8,7999,65.44,89.1,0.01,72.07,242.5,255.9,7999,243.4,0,70.36,70.17,21.98,558,0,0,67.86,69.78,1.83,1154,1,0,0,0.01,71.84,0,6868,0,0,3.74,4.94,0.19,0
"2011-02-21 12:15:00",2686,0,0,67.47,69.58,2.01,1154,65.44,0,0,71.29,71.7,0.39,6868,0,0,69.79,69.39,0.28,0,4.309,22.36,97.6,97.8,27.31,3058,59.35,26.1,0.003,48.92,110.4,76.3,7999,78.41,0,51.52,53.01,4.212,176.7,14.04,74.96,165.2,161.4,84.2,7999,65.44,114,0.01,71.72,245.5,254.8,7999,266.2,0,69.97,69.78,19.46,558,0,0,67.47,69.58,1.83,1154,1,0,0,0.01,71.7,0,6868,0,0,4.46,6.18,0.2,0
"2011-02-21 12:30:00",2687,0,0,67.27,69.19,2.01,1154,65.44,0,0,71.19,71.39,0,6868,0,0,69.6,69.2,0.33,0,5.401,26.1,104.7,103.7,32.82,4489,62.93,32.74,0.004,43.18,112.6,94.6,7999,106.2,0,46.69,48.25,4.538,223.2,13.91,68.36,165.5,160.2,80.8,7999,65.44,128.9,0.01,71.44,239.1,253.5,7999,282.8,0,69.79,69.39,19.94,558,0,0,67.27,69.19,2.01,1154,1,0,0,0.01,54.33,0,-7999,0,0,3.68,5.09,0.29,0
"2011-02-21 12:45:00",2688,0,0,67.08,69.19,2.01,1154,65.44,0,0,70.54,71.05,0.41,6868,0,0,69.4,69,0.37,0,5.668,24.26,105.2,105.2,32.42,3964,60.43,32.84,0.004,42.59,123.2,99.2,7999,102.6,0,48.5,51,7.551,226.3,14.62,64.81,165.2,161.6,79.89,7999,65.44,116,0.01,71.19,254.6,270.5,7999,276.5,0,69.6,69.2,24.73,566,0,0,67.08,69.19,2.01,1154,1,0,0,0.01,71.05,0,6868,0,0,4.94,6.12,0.3,0
"2011-02-21 13:00:00",2689,0,0,66.89,68.98,2.01,1154,65.44,0,0,36.84,67.38,30.54,6868,0,0,69.4,69,0.39,0,5.611,22.27,102.2,102.6,30.33,3920,62.54,28.26,0.004,41.87,119,96.8,7999,106.9,0,49.17,51.46,6.441,209.7,15.33,61.24,164.8,161.3,78.46,7999,65.44,125.8,0.01,70.54,251.3,274.8,7999,306.2,0,69.4,69,25.68,558,0,0,66.89,68.98,2.01,1154,1,0,0,0.01,67.38,0,6868,0,0,5.75,8.44,0.36,0
"2011-02-21 13:15:00",2690,0,0,66.89,68.79,2.01,1154,65.44,0,0,41.87,67.3,25.34,6868,0,0,69.2,68.81,0.37,0,5.306,20.04,100.7,100.9,27.21,4408,55.42,27.54,0.003,23.71,115.1,109.4,7999,98.2,0,49.54,51.01,4.668,191.6,15.65,60.99,165.8,163.1,75.88,7999,65.44,113.2,0.01,41.87,255.4,273.5,7999,301.7,0,69.4,69,23.3,558,0,0,66.89,68.79,2.01,1154,1,0,0,0.01,66.77,25.34,6868,0,0,4.17,6.49,0.37,0
"2011-02-21 13:30:00",2691,0,0,66.7,68.79,2.01,1154,65.44,0,0,50.9,68.12,17.13,6868,0,0,69.01,68.81,0.31,0,0.938,4.304,73.18,74.73,6.927,1641,64.72,7.005,0.001,43.59,65.55,36.2,7999,18.32,0,64.72,64.43,0.47,37.2,14.11,65.3,165.3,161.4,75.88,7999,65.44,125.2,0.01,50.9,68.12,260.6,7999,284.7,0,69.2,68.81,2.25,558,0,0,66.7,68.79,2.01,1154,1,0,0,0.01,33.68,17.13,6868,0,0,2.08,2.79,0.31,0
"2011-02-21 13:45:00",2692,14.23,65.33,165.6,158.5,75.02,7999,65.44,114.6,0.01,0,39.05,251.1,7999,271.8,0,2.34,3.57,2.54,558,0.862,3.997,72.53,74.09,6.503,1680,64.72,5.44,0.001,50.44,66.35,28.95,7999,16.77,0,64.89,64.69,0.399,34.1,14.23,65.74,165.6,161.5,76.16,7999,65.44,119.5,0.01,56.31,68.47,257.8,7999,279.5,0,69.01,68.81,2.54,558,0,0,66.7,68.59,2.01,1154,1,0,0,0,33.68,12.06,6868,0,0,2.08,2.79,0.26,0
"2011-02-21 14:00:00",2693,0,0,66.51,68.39,2.01,1154,65.44,0,0,59.78,68.64,8.71,6868,0,0,68.82,68.43,0.29,0,0.939,4.493,73,74.53,6.858,1660,62.93,5.226,0.001,54.3,66.38,26.39,7999,17.87,0,64.37,64.14,0.406,37.2,14.3,71.66,165.9,163.2,75.3,7999,65.44,112,0.01,59.78,68.64,257.6,7999,280,0,68.82,68.62,2.54,558,0,0,66.51,68.39,2.01,1154,0,0,0,0,33.68,8.71,6868,0,0,1.82,2.54,0.26,0
"2011-02-21 14:15:00",2694,13.33,81,160.7,159,71.86,7989,65.44,64.69,0,0,33.68,233.9,7999,247.7,0,1.3,1.99,1.22,556,0.983,5.476,73.41,74.79,7.189,1865,64.01,6.732,0.001,56.77,66.24,25.1,7999,19.39,0,63.83,63.59,0.407,43.63,13.78,81,165.2,160.4,74.44,7999,65.44,130.1,0.01,62.37,68.94,262.1,7999,283,0,68.82,68.43,1.99,566,0,0,66.31,68.2,2.01,1154,1,0,0,0,33.68,6.35,6868,0,0,1.3,1.99,0.28,0
"2011-02-21 14:30:00",2695,0,0,66.31,68.2,2.01,1154,65.44,0,0,64.09,69.14,4.9,6868,0,0,68.63,68.23,0.35,0,0.367,2.324,69.04,70.74,3.952,1467,64.37,3.072,0,61.54,67.99,12.36,7463,7.589,0,66.77,66.41,0.366,15.59,13.2,84.4,165.7,162.1,72.15,7999,65.44,132.4,0,64.09,69.14,251.6,7999,277.4,0,68.63,68.23,1.73,566,0,0,66.31,68.2,2.01,1154,1,0,0,0,33.68,4.85,6868,0,0,1.82,2.54,0.3,0
"2011-02-21 14:45:00",2696,0,0,66.31,68.2,1.81,1154,65.44,0,0,65.56,69.23,3.84,6868,0,0,68.45,68.06,0.35,0,0.149,0.943,67.4,69.25,2.779,1237,65.44,0.754,0,64.16,68.82,7.027,7116,3.152,0,67.77,67.48,0.362,6.333,13.46,85,164.2,162.4,71.86,7999,65.44,68.13,0,65.56,69.23,258.4,7999,284.7,0,68.63,68.23,1.99,574,0,0,66.31,68.2,1.81,1154,65.44,0,0,0,37.98,3.59,6868,0,0,2.34,3.31,0.32,0
"2011-02-21 15:00:00",2697,0,0,66.31,68.01,1.81,1154,65.44,0,0,66.62,69.44,2.84,6868,0,0,68.45,68.06,0.39,0,0.507,3.292,70.08,71.74,4.539,1407,62.56,4.084,0,63.5,68.03,12.27,7695,8.22,0,65.86,65.51,0.45,21.83,13.14,85.8,164.9,161.4,73.3,7817,65.44,141.3,0,66.62,69.44,243.4,7999,220.8,0,68.45,68.06,2.77,566,0,0,66.31,68.01,1.81,1154,0,0,0,0,33.68,2.83,6868,0,0,1.5,2.08,0.35,0
"2011-02-21 15:15:00",2698,0,0,66.12,68.01,1.81,1154,65.44,0,0,67.29,69.44,2.18,6868,0,0,68.26,68.06,0.38,0,2.314,15.15,83.8,84,14.82,2722,62.58,17.25,0,54.63,65.16,48.47,7999,39.53,0,56.38,56.25,0.934,103.7,13.01,84.6,165.4,157.3,73.58,7999,65.44,127.5,0,67.29,79.28,269.2,7999,238.4,0,68.45,68.06,6.44,566,0,0,66.12,68.01,1.81,1154,1,0,0,0,33.68,2.16,6868,0,0,1.76,2.28,0.36,0
"2011-02-21 15:30:00",2699,0,0,65.92,68.01,1.81,1154,65.44,0,0,67.56,69.44,1.69,6868,0,0,68.06,67.66,0.32,0,1.801,12.76,81,82.1,12.71,2046,61.5,12.82,0,56.95,76.49,42.41,7999,43.27,0,58.38,58.4,1.133,94.5,11.91,85.2,165.9,162,73.01,7014,65.44,113.2,0,67.56,201.4,277.2,7999,306.2,0,68.26,68.06,9.16,573,0,0,65.92,68.01,1.81,1154,1,0,0,0,33.89,1.67,6868,0,0,1.79,2.54,0.31,0
"2011-02-21 15:45:00",2700,0,0,65.73,67.81,2.02,1154,1,0,0,67.09,67.76,0.54,6868,0,0,67.68,67.47,0.29,0,4.982,33.87,111.2,110.7,33.57,4057,50.4,39.29,0,35.75,135.2,127.5,7999,139.2,0,41.16,43.1,5.625,269.9,11.07,79.1,167.3,162.5,71.29,7999,65.44,109.1,0,67.62,233.9,287.3,7999,310.5,0,68.06,67.66,15.53,567,0,0,65.73,67.81,1.81,1154,1,0,0,0,67.62,0.48,6868,0,0,6.72,9.56,0.25,0
"2011-02-21 16:00:00",2701,0,0,65.54,67.81,2.02,1154,65.44,0,0,58.4,66.69,8.13,6868,0,0,67.48,67.28,0.31,0,3.296,21.84,97.5,98,23.42,3001,61.14,20.41,0.002,43.86,112.2,89.8,7999,95.3,0,49.22,50.37,3.985,184.1,10.43,71.6,166.5,163.5,68.99,7999,65.44,96,0.01,67.21,227.5,284.9,7999,312.4,0,67.68,67.47,14.9,574,0,0,65.54,67.81,2.02,1154,1,0,0,0,66.69,0.48,6868,0,0,6.18,9.25,0.28,0
"2011-02-21 16:15:00",2702,0,0,65.54,67.62,2.02,1154,65.44,0,0,39.28,66.14,26.76,6868,0,0,67.28,66.89,0.26,0,2.61,16.87,91.3,91.1,19.02,2996,57.92,21.13,0.003,35.34,105.7,87.5,7999,76.51,0,52.77,53.81,3.811,150.8,10.23,66.88,167.1,161.7,67.56,7999,65.44,115.2,0.01,58.4,225.3,301.9,7999,309.4,0,67.48,67.28,14.67,566,0,0,65.54,67.62,2.02,1154,1,0,0,0,66.14,8.15,-7999,0,0,9.68,14.58,0.25,0
"2011-02-21 16:30:00",2703,0,0,65.33,67.42,2.02,1154,65.44,0,0,42.31,65.75,23.47,6868,0,0,66.88,66.7,0.19,0,1.287,7.861,77.9,79.42,10.14,1914,62.22,10.27,0.001,34.29,83.2,59.46,7999,37.86,0,59.75,59.88,1.665,72.42,10.23,66.42,166.6,162.5,66.41,7999,65.44,110.6,0.01,42.31,213.7,293.7,7999,304,0,67.28,66.89,12.75,574,0,0,65.33,67.42,2.02,1154,1,0,0,0,65.75,23.47,6868,0,0,7.93,8.87,0.18,0
"2011-02-21 16:45:00",2704,0,0,65.14,67.42,2.02,1154,65.44,0,0,50.73,66.55,15.71,6868,0,0,66.68,66.51,0.12,0,1.357,8.96,79.6,80.7,11.08,2202,62.22,11.42,0.001,40.16,67.32,55.74,7999,41.1,0,57.73,57.64,0.732,81.9,10.04,65.6,167.1,163,65.27,7999,65.44,114,0.01,50.73,171.1,287.7,7999,303.8,0,66.88,66.7,9.19,574,0,0,65.14,67.42,2.02,1154,1,0,0,0,34.11,15.66,6868,0,0,1.85,2.25,0.12,0
"2011-02-21 17:00:00",2705,0,0,65.14,67.22,2.02,1154,65.44,0,0,55.73,67.05,11.21,6868,0,0,66.49,66.31,0.09,0,0.994,6.756,76.17,77.27,8.91,2028,62.58,8.84,0.001,47.58,63.99,42.64,7999,34.35,0,59.57,59.46,0.346,63.06,9.27,62.93,168.7,165.3,64.41,7999,65.44,110.9,0.01,55.73,67.05,286,7999,321.5,0,66.68,66.51,2.71,574,0,0,65.14,67.22,2.02,1154,1,0,0,0,33.46,11.11,6868,0,0,2.91,3.08,0,0
"2011-02-21 17:15:00",2706,0,0,64.96,67.04,2.02,1154,65.44,0,0,59.01,67.22,8.26,6868,0,0,66.3,66.11,0.13,0,0.094,0.645,66.12,68.14,2.699,1217,64.35,0.636,0,56.86,66.74,12.42,7096,3.225,0,65.67,65.58,0.118,6.339,8.62,59.63,167.5,165.2,63.26,7330,65.44,58.96,0.01,59.01,67.22,266.2,7999,301,0,66.49,66.31,1.13,574,0,0,64.96,67.04,2.02,1154,0,0,0,0,33.46,8.15,6868,0,0,0.84,1.36,0.09,0
"2011-02-21 17:30:00",2707,0,0,64.77,66.85,2.02,1154,65.44,0,0,61.34,67.36,6.18,6868,0,0,66.11,65.92,0.09,0,0.267,2.035,68.21,70.05,4.04,1317,65.44,2.418,0,58.27,66.2,15.12,7383,8.33,0,64.02,63.9,0.108,18.98,8.1,62.14,164.2,162.5,62.97,6125,65.44,98,0.01,61.34,67.36,266.4,7999,264.7,0,66.3,66.11,0.33,574,0,0,64.77,66.85,2.02,1154,65.44,0,0,0,32.39,6.02,6868,0,0,0.33,0.33,0,0
"2011-02-21 17:45:00",2708,0,0,64.77,66.66,2.02,1154,65.44,0,0,62.99,67.69,4.44,6868,0,0,66.11,65.92,0.16,0,0.694,5.905,74.28,75.42,7.662,2119,64.35,9.35,0.001,56.32,64.11,23.31,7999,18.55,0,59.87,59.71,0.11,53.66,7.65,65.44,168.7,162.1,61.82,7999,65.44,127.8,0.01,62.99,67.69,198,7999,198.4,0,66.11,65.92,0.16,574,0,0,64.77,66.66,2.02,1154,0,0,0,0,29.16,4.44,6868,0,0,0.07,0.07,0,0
"2011-02-21 18:00:00",2709,0,0,64.77,66.66,2.02,1154,65.44,0,0,64.21,67.76,3.55,6868,0,0,65.91,65.72,0.22,0,0.236,1.951,68.2,69.93,4.01,1366,65.08,2.101,0,61.51,66.15,8.95,6974,5.099,0,63.78,63.64,0.167,18.79,7.27,61.35,169,165.9,61.82,7999,65.44,77.31,0.01,64.21,67.76,221.5,7999,208.1,0,66.11,65.92,0.23,573,0,0,64.77,66.66,2.02,1154,0,0,0,0,14.1,3.42,3776,0,0,0.07,0.07,0,0
"2011-02-21 18:15:00",2710,0,0,64.77,66.66,2.02,1154,65.44,0,0,65.85,68.31,2.38,6868,0,0,66.9,66.49,0.45,0,0.115,0.952,66.45,68.19,3.007,1341,65.44,1.966,0,63.93,67,3.502,6780,0.551,0,65.22,64.89,0.321,12.62,6.94,57.99,168.2,159.8,61.25,7999,65.44,132.1,0.01,65.85,68.31,33.68,6868,33.03,0,66.9,66.49,0.46,574,0,0,64.77,66.66,2.02,1154,65.44,0,0,0,6.58,2.31,2056,0,0,0.07,0.07,0,0
"2011-02-21 18:30:00",2711,0,0,65.15,67.22,2.02,1154,65.44,0,0,67.59,69.32,1.67,6868,0,0,68.07,67.48,0.55,0,0.175,1.665,67.76,69.35,3.678,1445,65.08,2.943,0,64.96,67.01,2.721,6709,0.762,0,65.69,65.16,0.512,15.78,6.56,60.42,168.4,155.7,61.82,7999,65.44,126.4,0.01,67.59,69.32,32.6,6868,31.96,0,68.07,67.48,0.56,574,0,0,64.77,66.66,2.02,1154,0,0,0,0,1.2,1.6,443,0,0,0.07,0.07,0,0
"2011-02-21 18:45:00",2712,0,0,65.53,67.59,2.02,1154,65.44,0,0,69.03,70.28,1.23,6868,0,0,69.05,68.45,0.56,0,0.095,1.018,67.06,68.88,2.999,1282,65.44,1.5,0,67.19,68.68,1.572,6757,0.114,0,67.39,66.82,0.542,9.44,5.98,62.96,168.8,162.2,61.25,7999,65.44,105.7,0.01,69.03,70.28,8.94,6868,9.37,0,69.05,68.45,0.58,567,0,0,65.15,67.22,2.02,1154,65.44,0,0,0,0.12,1.22,120,0,0,0.07,0.07,0,0
"2011-02-21 19:00:00",2713,0,0,65.91,67.97,2.02,1154,65.44,0,0,70.11,71.1,0.96,6868,0,0,69.82,69.43,0.55,0,0.078,0.973,67.39,69.22,2.988,1305,65.44,2.318,0,68.42,69.53,1.14,6754,0.019,0,68.29,67.73,0.55,9.36,5.14,58.54,168.4,160.4,60.1,7999,65.44,142.7,0.01,70.11,71.1,2.49,6868,1.84,0,69.82,69.43,0.58,567,0,0,65.53,67.59,2.02,1154,65.44,0,0,0,0.12,0.9,12,0,0,0.07,0.07,0,0
"2011-02-21 19:15:00",2714,0,0,66.3,68.16,2.02,1154,65.44,0,0,71.14,71.99,0.89,6868,0,0,70.6,70.22,0.49,0,0.026,0.341,66.57,68.52,2.344,1222,65.44,0.778,0,70.27,71.17,0.87,6830,0.004,0,69.92,69.39,0.527,3.1,4.62,61.46,164.1,153.1,60.39,7999,65.44,140.1,0.01,71.14,71.99,1.07,6868,0.77,0,70.6,70.22,0.57,558,0,0,65.91,67.97,2.02,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0.07,0,0
"2011-02-21 19:30:00",2715,0,0,66.67,68.52,2.02,1154,65.44,0,0,72.05,72.73,0.66,6868,0,0,71.39,71.02,0.42,0,0.052,0.683,67.52,69.39,2.672,1283,64.35,1.106,0,70.87,71.6,0.723,6792,0.009,0,70.24,69.78,0.444,6.2,4.75,61.54,167.3,158,60.68,7999,65.44,103.7,0.01,72.05,72.95,0.97,6868,0.77,0,71.39,71.02,0.49,558,0,0,66.3,68.16,2.02,1154,0,0,0,0,0.12,0.34,12,0,0,0.07,0.07,0,0
"2011-02-21 19:45:00",2716,4.56,59.77,168.4,161.7,61.25,6727,65.44,114.9,0.01,0,0.12,0.34,12,0.77,0,0.07,0.07,0,559,0.103,1.348,69.02,70.82,3.335,1282,65.44,2.813,0,70.9,71.58,0.661,6716,0.017,0,70.1,69.7,0.386,12.46,4.81,61.87,168.8,161.7,61.25,7215,65.44,132.1,0.01,72.97,73.59,0.9,6868,0.77,0,71.97,71.61,0.43,565,0,0,66.67,68.52,2.02,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0.07,0,0
"2011-02-21 20:00:00",2717,0,0,67.05,69.06,2.02,1154,65.44,0,0,73.63,74.12,0.67,6868,0,0,72.16,71.98,0.24,0,0.091,1.373,69.19,71.04,3.328,1278,65.44,1.959,0,71.62,72.25,0.585,6716,0.017,0,70.49,70.22,0.279,12.42,4.36,62.17,166.3,162.6,60.96,6899,65.44,122.3,0.01,73.63,74.12,0.89,6868,0.77,0,72.16,71.98,0.36,559,0,0,66.86,68.88,2.02,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0.07,0,0
"2011-02-21 20:15:00",2718,0,0,67.23,69.25,2.02,1154,65.44,0,0,74.02,74.63,0.57,6868,0,0,72.34,72.17,0,0,0.089,1.389,69.36,71.17,3.315,1293,65.44,1.96,0,72.17,72.74,0.552,6716,0.017,0,70.64,70.48,0.151,12.4,4.04,62.68,165.7,157.8,60.39,7674,65.44,125.8,0.01,74.07,74.64,0.82,6868,0.77,0,72.34,72.17,0.24,558,0,0,67.05,69.06,2.02,1154,65.44,0,0,0,0.12,0.31,12,0,0,0.07,0.07,0,0
"2011-02-21 20:30:00",2719,0,0,67.41,69.44,2.02,1154,65.44,0,0,74.45,75.07,0.53,6868,0,0,72.52,72.36,0,0,0.021,0.349,67.83,69.82,2.343,1186,65.44,0.648,0,73.84,74.42,0.545,6830,0.004,0,71.97,71.89,0.005,3.1,3.78,62.9,168,162.3,60.1,6871,65.44,116.6,0.01,74.45,75.15,0.8,6868,0.77,0,72.52,72.36,0.1,558,0,0,67.23,69.25,2.02,1154,65.44,0,0,0,0.12,0.3,12,0,0,0.07,0.07,0,0
"2011-02-21 20:45:00",2720,0,0,67.41,69.44,2.02,1154,65.44,0,0,74.71,75.31,0.51,6868,0,0,72.71,72.55,0,0,0.089,1.37,69.57,71.48,3.309,1275,65.44,1.884,0,73.02,73.52,0.509,6716,0.017,0,70.97,70.91,0,12.4,4.17,62.68,167.5,162.7,60.1,6699,65.44,122.6,0.01,74.94,75.42,0.78,6868,0.77,0,72.71,72.55,0,558,0,0,67.41,69.44,2.02,1154,65.44,0,0,0,0.12,0.27,12,0,0,0.07,0.07,0,0
"2011-02-21 21:00:00",2721,0,0,67.6,69.44,2.02,1154,65.44,0,0,74.51,75.01,0.6,6868,0,0,71.7,71.96,0.18,0,0.021,0.35,68.09,69.93,2.34,1236,65.44,0.688,0,74.28,74.79,0.493,6792,0.004,0,71.88,71.91,0.047,6.2,3.85,62.98,166.5,156.9,59.53,7999,65.44,123.8,0.01,74.78,75.31,0.75,6868,0.77,0,72.71,72.55,0.19,558,0,0,67.41,69.44,2.02,1154,65.44,0,0,0,0.12,0.26,12,0,0,0.07,0.07,0,0
"2011-02-21 21:15:00",2722,0,0,67.6,69.44,2.02,1154,65.44,0,0,74.02,74.57,0.65,6868,0,0,70.7,70.98,0.19,0,0.04,0.683,68.71,70.51,2.654,1243,65.44,0.66,0,73.44,73.93,0.493,6754,0.009,0,70.41,70.62,0.194,9.3,3.72,61.51,169.7,167.4,59.24,7100,65.44,62.4,0.01,74.51,75.02,0.74,6868,0.77,0,71.7,71.96,0.22,558,0,0,67.6,69.44,2.02,1154,65.44,0,0,0,0.12,0.24,12,0,0,0.07,0.07,0,0
"2011-02-21 21:30:00",2723,0,0,67.41,69.44,2.02,1154,65.44,0,0,73.5,74.02,0.61,6868,0,0,69.91,70.18,0.16,0,0.058,1.004,69.18,71.04,2.964,1264,65.44,1.348,0,72.53,73.04,0.482,6716,0.013,0,69.17,69.36,0.17,12.4,3.52,61.35,168.1,165.5,58.67,6154,65.44,91.9,0.01,74.02,74.57,0.74,6868,0.77,0,70.7,70.98,0.21,558,0,0,67.41,69.44,2.02,1154,65.44,0,0,0,0.12,0.25,12,0,0,0.07,0.07,0,0
"2011-02-21 21:45:00",2724,0,0,67.22,69.44,2.02,1154,65.44,0,0,72.96,73.47,0.37,6868,0,0,69.52,69.59,0,0,0.106,2.044,70.6,72.56,3.886,1318,65.44,2.827,0,70.82,71.33,0.475,6639,0.026,0,67.37,67.46,0.063,18.6,3.33,62.28,168.5,164.8,58.38,6211,65.44,129.2,0.01,73.5,74.02,0.71,6868,0.77,0,69.91,70.18,0.17,558,0,0,67.22,69.44,2.02,1154,65.44,0,0,0,0.12,0.25,12,0,0,0.07,0.07,0,0
"2011-02-21 22:00:00",2725,0,0,67.4,69.44,2.02,1154,65.44,0,0,72.75,73.44,0.43,6868,0,0,69.33,69.22,0.24,0,0.033,0.67,68.34,70.46,2.64,1235,65.44,1.12,0,72.12,72.64,0.491,6792,0.009,0,68.66,68.57,0.106,6.2,3.01,61.46,168.2,163.4,57.81,7999,65.44,107.7,0.01,72.97,73.47,0.74,6868,0.77,0,69.52,69.59,0.26,558,0,0,67.22,69.44,2.02,1154,65.44,0,0,0,0.12,0.28,12,0,0,0.07,0.07,0,0
"2011-02-21 22:15:00",2726,0,0,67.59,69.62,2.02,1154,65.44,0,0,72.88,73.44,0.31,6868,0,0,69.33,69.22,0.13,0,0.015,0.297,68.04,70.06,2.328,1306,65.44,0.315,0,72.49,73.03,0.527,6754,0.004,0,68.95,68.84,0.255,9.3,2.75,53.55,165.8,162.2,57.52,7999,65.44,56.66,0.01,72.9,73.44,0.8,6868,0.77,0,69.33,69.22,0.31,558,0,0,67.4,69.44,2.02,1154,65.44,0,0,0,0.12,0.28,12,0,0,0.07,0.07,0,0
"2011-02-21 22:30:00",2727,0,0,67.77,69.62,2.02,1154,65.44,0,0,72.86,73.44,0.44,6868,0,0,69.33,69.41,0.09,0,0.014,0.3,68.27,70.13,2.327,1216,65.44,0.743,0,72.46,73.03,0.551,6792,0.004,0,68.95,68.84,0.109,6.2,2.43,54.04,169.5,161.4,57.24,6813,65.44,133.8,0.01,72.88,73.44,0.8,6868,0.77,0,69.33,69.41,0.14,558,0,0,67.59,69.62,2.02,1154,65.44,0,0,0,0.12,0.31,12,0,0,0.07,0.07,0,0
"2011-02-21 22:45:00",2728,0,0,68.15,69.81,1.83,1154,65.44,0,0,72.86,73.44,0.44,6868,0,0,69.91,69.79,0.17,0,0.012,0.274,68.54,70.3,2.148,1213,65.44,0.372,0,72.46,73.03,0.566,6792,0.004,0,69.34,69.2,0.121,6.2,2.17,49.27,163.8,161,57.52,6641,65.44,66.99,0.01,72.86,73.44,0.8,6868,0.77,0,69.91,69.79,0.18,558,0,0,67.77,69.62,1.83,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0,0,0
"2011-02-21 23:00:00",2729,0,0,68.51,70.2,1.66,1154,65.44,0,0,72.86,73.44,0.48,6868,0,0,70.5,70.17,0.3,0,0.073,1.955,72.1,73.55,3.936,1358,65.44,3.577,0,70.03,70.59,0.526,6601,0.03,0,67.56,67.3,0.243,21.69,2.04,50.88,169.1,163.3,57.52,6555,65.44,128.6,0.01,72.86,73.44,0.77,6868,0.77,0,70.5,70.17,0.3,558,0,0,68.15,69.81,1.66,1154,65.44,0,0,0,0.12,0.31,12,0,0,0.07,0,0,0
"2011-02-21 23:15:00",2730,0,0,68.69,70.38,1.66,1154,65.44,0,0,72.94,73.5,0.66,6868,0,0,70.7,70.54,0.21,0,0.026,0.85,70.21,71.72,2.586,1245,65.44,1.51,0,71.69,72.23,0.522,6754,0.013,0,69.45,69.14,0.256,9.26,1.65,51.56,166.5,163.3,57.24,6641,65.44,113.2,0.01,73.06,73.66,0.8,6868,0.77,0,70.7,70.54,0.3,558,0,0,68.51,70.2,1.66,1154,65.44,0,0,0,0.12,0.3,12,0,0,0.07,0,0,0
"2011-02-21 23:30:00",2731,0,0,69.05,70.38,1.48,1154,65.44,0,0,73.12,73.62,0.54,6868,0,0,70.88,70.74,0.22,0,0.026,0.859,70.46,71.89,2.565,1276,65.44,1.797,0,71.83,72.38,0.551,6716,0.013,0,69.63,69.42,0.216,12.36,1.59,52.32,169,163.2,57.52,6699,65.44,114,0.01,73.12,73.71,0.82,6868,0.77,0,70.88,70.74,0.25,558,0,0,68.69,70.38,1.48,1154,65.44,0,0,0,0.12,0.32,12,0,0,0.07,0,0,0
"2011-02-21 23:45:00",2732,0,0,69.05,70.56,1.48,1154,65.44,0,0,73.12,73.79,0.71,6868,0,0,70.88,70.74,0,0,0.023,0.868,70.68,72.09,2.411,1276,65.44,1.706,0,71.9,72.48,0.582,6716,0.013,0,69.7,69.56,0.127,12.23,1.39,52.68,169.7,163.9,57.52,6699,65.44,132.4,0.01,73.12,73.79,0.81,6868,0.77,0,70.88,70.74,0.23,551,0,0,69.05,70.38,1.48,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0,0,0
"2011-02-22 00:00:00",2733,0,0,68.87,70.56,1.48,1154,65.44,0,0,72.94,73.46,0.44,6868,0,0,70.09,70.34,0.27,0,0.013,0.606,70.16,71.61,2.098,1275,65.44,1.176,0,72.25,72.81,0.529,6716,0.009,0,69.75,69.87,0.135,12.28,1.2,55.24,170.2,166.2,57.24,6613,65.44,125.2,0.01,73.19,73.79,0.78,6868,0.77,0,70.88,70.74,0.29,558,0,0,68.87,70.56,1.48,1154,65.44,0,0,0,0.12,0.32,12,0,0,0.07,0,0,0
"2011-02-22 00:15:00",2734,0,0,68.49,70.18,1.48,1154,65.44,0,0,72.61,73.1,0.51,6868,0,0,69.51,69.74,0.33,0,0,0,68.77,70.35,1.48,1154,65.44,0,0,72.74,73.25,0.487,6868,0,0,69.77,70.09,0.318,0,0,0,68.87,70.56,1.48,1154,65.44,0,0,72.95,73.5,0.74,6868,0,0,70.09,70.34,0.36,0,0,0,68.49,70.18,1.48,1154,65.44,0,0,72.61,73.1,0.26,6868,0,0,69.51,69.74,0.26,0
"2011-02-22 00:30:00",2735,0,0,68.12,69.77,1.48,1154,65.44,0,0,72.23,72.56,0.59,6868,0,0,68.74,69.14,0.36,0,0.003,0.308,68.89,70.5,1.785,1207,65.44,0.332,0,71.96,72.45,0.448,6792,0.004,0,68.69,69.05,0.346,6.156,0.62,55.38,166.2,164.5,56.38,6010,65.44,59.82,0.01,72.63,73.1,0.7,6868,0.77,0,69.51,69.74,0.38,558,0,0,68.12,69.77,1.48,1154,65.44,0,0,0,0.12,0.21,12,0,0,0.07,0,0,0
"2011-02-22 00:45:00",2736,0,0,67.73,69.38,1.48,1154,65.44,0,0,71.91,72.35,0.39,6868,0,0,68.55,68.74,0.23,0,0,0,67.94,69.6,1.48,1181,65.44,0,0,72.04,72.45,0.436,6830,0,0,68.66,68.93,0.264,3.056,0,0,68.12,69.77,1.48,5924,65.44,0,0,72.23,72.56,0.64,6868,0,0,68.74,69.14,0.36,550,0,0,67.73,69.38,1.48,1154,65.44,0,0,71.91,72.35,0.24,12,0,0,68.55,68.74,0.23,0
"2011-02-22 01:00:00",2737,0,0,67.34,68.98,1.66,1154,65.44,0,0,71.54,72.03,0.52,6868,0,0,67.96,68.16,0.24,0,0,0,67.53,69.23,1.648,1154,65.44,0,0,71.71,72.13,0.423,6868,0,0,68.2,68.47,0.229,0,0,0,67.73,69.38,1.66,1154,65.44,0,0,71.91,72.35,0.6,6868,0,0,68.55,68.74,0.27,0,0,0,67.34,68.98,1.48,1154,65.44,0,0,71.54,72.03,0.24,6868,0,0,67.96,68.16,0.2,0
"2011-02-22 01:15:00",2738,0,0,66.97,68.78,1.66,1154,65.44,0,0,71.11,71.55,0.44,6868,0,0,67.76,67.97,0.17,0,0,0,67.12,68.87,1.66,1154,65.44,0,0,71.37,71.79,0.418,6868,0,0,67.83,68.05,0.201,0,0,0,67.34,68.98,1.66,1154,65.44,0,0,71.54,72.03,0.58,6868,0,0,67.96,68.16,0.24,0,0,0,66.97,68.78,1.66,1154,65.44,0,0,71.11,71.55,0.25,6868,0,0,67.76,67.97,0.16,0
"2011-02-22 01:30:00",2739,0,0,66.77,68.39,1.66,1154,65.44,0,0,70.84,71.32,0.47,6868,0,0,67.76,67.78,0,0,0,0,66.81,68.57,1.66,1184,65.44,0,0,71.07,71.5,0.406,6868,0,0,67.76,67.79,0.075,0,0,0,66.97,68.78,1.66,6641,65.44,0,0,71.11,71.55,0.54,6868,0,0,67.76,67.97,0.17,0,0,0,66.77,68.39,1.66,1154,65.44,0,0,70.84,71.32,0.26,6868,0,0,67.76,67.78,0,0
"2011-02-22 01:45:00",2740,0,0,66.4,68.19,1.66,1154,65.44,0,0,70.72,71.14,0.34,6868,0,0,67.57,67.6,0,0,0,0,66.56,68.31,1.66,1154,65.44,0,0,70.8,71.25,0.402,6868,0,0,67.71,67.68,0,0,0,0,66.77,68.39,1.66,1154,65.44,0,0,70.84,71.32,0.54,6868,0,0,67.76,67.78,0,0,0,0,66.4,68.19,1.66,1154,65.44,0,0,70.72,71.14,0.27,6868,0,0,67.57,67.6,0,0
"2011-02-22 02:00:00",2741,0,0,66.21,67.99,1.66,1154,65.44,0,0,70.55,70.98,0.41,6868,0,0,67.75,67.6,0.26,0,0,0,66.34,68.09,1.66,1154,65.44,0,0,70.58,71,0.407,6868,0,0,67.65,67.6,0.166,0,0,0,66.4,68.19,1.66,1154,65.44,0,0,70.72,71.14,0.55,6868,0,0,67.75,67.6,0.27,0,0,0,66.21,67.99,1.66,1154,65.44,0,0,70.55,70.98,0.28,6868,0,0,67.57,67.6,0,0
"2011-02-22 02:15:00",2742,0,0,66.01,67.8,1.66,1154,65.44,0,0,70.35,70.78,0.44,6868,0,0,67.94,67.6,0.34,0,0,0,66.18,67.9,1.66,1154,65.44,0,0,70.43,70.82,0.447,6868,0,0,67.82,67.6,0.31,0,0,0,66.21,67.99,1.66,1154,65.44,0,0,70.55,70.98,0.58,6868,0,0,67.94,67.6,0.35,0,0,0,66.01,67.8,1.66,1154,65.44,0,0,70.35,70.78,0.31,6868,0,0,67.75,67.6,0.25,0
"2011-02-22 02:30:00",2743,0,0,66.01,67.61,1.66,1154,65.44,0,0,70.25,70.78,0.63,6868,0,0,67.94,67.6,0.36,0,0,0,66.01,67.75,1.66,1187,65.08,0,0,70.29,70.78,0.497,6830,0,0,67.94,67.6,0.365,3.011,0,0,66.01,67.8,1.66,7043,65.44,0,0,70.35,70.78,0.64,6868,0,0,67.94,67.6,0.39,542,0,0,66.01,67.61,1.66,1154,0,0,0,70.25,70.78,0.36,12,0,0,67.94,67.6,0.33,0
"2011-02-22 02:45:00",2744,0,0,65.82,67.61,1.66,1154,65.44,0,0,70.07,70.61,0.6,6868,0,0,67.94,67.6,0.34,0,0,0,65.98,67.61,1.66,1154,65.44,0,0,70.16,70.75,0.528,6868,0,0,67.94,67.6,0.357,0,0,0,66.01,67.61,1.66,1154,65.44,0,0,70.25,70.78,0.66,6868,0,0,67.94,67.6,0.39,0,0,0,65.82,67.61,1.66,1154,65.44,0,0,70.07,70.61,0.39,6868,0,0,67.94,67.6,0.33,0
"2011-02-22 03:00:00",2745,0,0,65.82,67.41,1.66,1154,65.44,0,0,70.07,70.61,0.57,6868,0,0,67.94,67.6,0.36,0,0,0,65.82,67.43,1.66,1154,65.44,0,0,70.07,70.61,0.55,6868,0,0,67.94,67.6,0.353,0,0,0,65.82,67.61,1.66,1154,65.44,0,0,70.07,70.61,0.69,6868,0,0,67.94,67.6,0.37,0,0,0,65.82,67.41,1.66,1154,65.44,0,0,70.07,70.61,0.41,6868,0,0,67.94,67.6,0.34,0
"2011-02-22 03:15:00",2746,0,0,65.62,67.21,1.66,1154,65.44,0,0,69.89,70.43,0.61,6868,0,0,67.94,67.6,0.38,0,0,0.332,66.31,67.87,1.975,1251,65.44,0.718,0,69.56,70.15,0.563,6754,0.004,0,67.56,67.22,0.359,9.04,0,59.68,171.4,164.9,58.38,7043,65.44,129.2,0.01,70.07,70.61,0.69,6868,0.77,0,67.94,67.6,0.38,543,0,0,65.62,67.21,1.66,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0,0,0
"2011-02-22 03:30:00",2747,0,0,65.62,67.21,1.66,1154,65.44,0,0,69.76,70.43,0.64,6868,0,0,67.94,67.4,0.39,0,0,0,65.62,67.21,1.66,1154,65.44,0,0,69.87,70.43,0.572,6868,0,0,67.94,67.42,0.38,0,0,0,65.62,67.21,1.66,1154,65.44,0,0,69.89,70.43,0.69,6868,0,0,67.94,67.6,0.4,0,0,0,65.62,67.21,1.66,1154,65.44,0,0,69.76,70.43,0.45,6868,0,0,67.94,67.4,0.36,0
"2011-02-22 03:45:00",2748,0,0,65.45,67.01,1.66,1154,65.44,0,0,69.76,70.32,0.57,6868,0,0,67.75,67.4,0.37,0,0,0.339,66.18,67.63,1.98,1188,65.44,0.785,0,69.37,69.97,0.563,6830,0.004,0,67.42,67.03,0.382,3.017,0,60.99,172,165.4,59.24,7244,65.44,141.3,0.01,69.76,70.43,0.68,6868,0.77,0,67.94,67.4,0.4,543,0,0,65.45,67.01,1.66,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0,0,0
"2011-02-22 04:00:00",2749,0,0,65.45,67.01,1.66,1154,65.44,0,0,69.57,70.25,0.57,6868,0,0,67.75,67.4,0.4,0,0,0,65.45,67.01,1.66,1154,65.44,0,0,69.65,70.3,0.569,6868,0,0,67.75,67.4,0.387,0,0,0,65.45,67.01,1.66,1154,65.44,0,0,69.76,70.32,0.71,6868,0,0,67.75,67.4,0.42,0,0,0,65.45,67.01,1.66,1154,65.44,0,0,69.57,70.25,0.44,6868,0,0,67.75,67.4,0.36,0
"2011-02-22 04:15:00",2750,0,0,65.45,66.82,1.66,1154,65.44,0,0,69.57,70.18,0.57,6868,0,0,67.75,67.21,0.41,0,0,0,65.45,66.96,1.66,1154,65.08,0,0,69.57,70.23,0.56,6868,0,0,67.75,67.28,0.408,0,0,0,65.45,67.01,1.66,1154,65.44,0,0,69.57,70.25,0.69,6868,0,0,67.75,67.4,0.42,0,0,0,65.45,66.82,1.66,1154,0,0,0,69.57,70.18,0.44,6868,0,0,67.75,67.21,0.39,0
"2011-02-22 04:30:00",2751,0,0,65.26,66.82,1.66,1154,65.44,0,0,69.57,70.18,0.57,6868,0,0,67.56,67.21,0.42,0,0,0,65.42,66.82,1.66,1154,65.44,0,0,69.57,70.18,0.567,6868,0,0,67.66,67.21,0.417,0,0,0,65.45,66.82,1.66,1154,65.44,0,0,69.57,70.18,0.69,6868,0,0,67.75,67.21,0.43,0,0,0,65.26,66.82,1.66,1154,65.44,0,0,69.57,70.18,0.44,6868,0,0,67.56,67.21,0.4,0
"2011-02-22 04:45:00",2752,0,0,65.26,66.82,1.46,1154,65.44,0,0,69.47,70.09,0.66,6868,0,0,67.56,67.21,0.42,0,0,0,65.26,66.82,1.464,1154,65.44,0,0,69.51,70.1,0.567,6868,0,0,67.56,67.21,0.418,0,0,0,65.26,66.82,1.66,1154,65.44,0,0,69.57,70.18,0.71,6868,0,0,67.56,67.21,0.43,0,0,0,65.26,66.82,1.46,1154,65.44,0,0,69.47,70.09,0.44,6868,0,0,67.56,67.21,0.4,0
"2011-02-22 05:00:00",2753,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.47,70.03,0.58,6868,0,0,67.56,67.21,0.43,0,0,0,65.26,66.72,1.46,1154,65.44,0,0,69.47,70.08,0.57,6868,0,0,67.56,67.21,0.429,0,0,0,65.26,66.82,1.46,1154,65.44,0,0,69.47,70.09,0.7,6868,0,0,67.56,67.21,0.45,0,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.47,70.03,0.44,6868,0,0,67.56,67.21,0.42,0
"2011-02-22 05:15:00",2754,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.47,70.03,0.58,6868,0,0,67.56,67.02,0.45,0,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.47,70.03,0.591,6868,0,0,67.56,67.1,0.451,0,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.47,70.03,0.72,6868,0,0,67.56,67.21,0.47,0,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.47,70.03,0.44,6868,0,0,67.56,67.02,0.43,0
"2011-02-22 05:30:00",2755,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.4,69.84,0.51,6868,0,0,67.56,67.02,0.46,0,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.4,70.03,0.588,6868,0,0,67.56,67.02,0.456,0,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.47,70.03,0.71,6868,0,0,67.56,67.02,0.47,0,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.4,69.84,0.44,6868,0,0,67.56,67.02,0.45,0
"2011-02-22 05:45:00",2756,0,0,65.26,66.65,1.46,1154,65.44,0,0,69.27,69.84,0.6,6868,0,0,67.56,67.02,0.47,0,0,0.343,65.82,67.16,1.794,1189,65.08,0.761,0,68.98,69.45,0.582,6830,0.004,0,67.19,66.65,0.458,2.928,0,61.81,165.8,158.9,61.54,7530,65.44,137,0.01,69.4,69.84,0.74,6868,0.77,0,67.56,67.02,0.48,527,0,0,65.26,66.65,1.46,1154,0,0,0,0,0.12,0.34,12,0,0,0.07,0.1,0,0
"2011-02-22 06:00:00",2757,0,0,65.26,66.46,1.27,1154,65.44,0,0,69.27,69.84,0.51,6868,0,0,67.56,67.02,0.48,0,0,0.344,65.83,67.04,1.748,1212,65.44,0.487,0,68.89,69.45,0.59,6830,0.004,0,67.19,66.65,0.475,2.967,0,62,168.5,163.8,62.11,7999,65.44,87.6,0.01,69.27,69.84,0.74,6868,0.77,0,67.56,67.02,0.51,534,0,0,65.26,66.46,1.27,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0.1,0,0
"2011-02-22 06:15:00",2758,0,0,65.26,66.46,1.27,1154,65.44,0,0,69.27,69.84,0.61,6868,0,0,67.56,67.02,0.53,0,0,0.757,66.42,67.55,1.956,1303,65.44,1.208,0,68.5,69.07,0.609,6716,0.009,0,66.81,66.28,0.502,12.01,0,68.6,170.2,165.4,62.97,7903,65.44,117.8,0.01,69.27,69.84,0.76,6868,0.77,0,67.56,67.02,0.53,542,0,0,65.26,66.46,1.27,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0.1,0,0
"2011-02-22 06:30:00",2759,0,0,65.26,66.46,1.27,1154,65.44,0,0,69.27,69.84,0.64,6868,0,0,67.56,67.02,0.57,0,0,1.172,66.99,68.04,2.303,1263,65.44,2.493,0,68.12,68.68,0.63,6754,0.013,0,66.44,65.9,0.536,8.93,0,71.22,171.5,164.4,63.26,7731,65.44,160.5,0.01,69.27,69.84,0.77,6868,0.77,0,67.56,67.02,0.58,542,0,0,65.26,66.46,1.27,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0.1,0,0
"2011-02-22 06:45:00",2760,0,0,65.26,66.46,1.27,1154,65.44,0,0,69.27,69.84,0.69,6868,0,0,67.56,67.02,0.61,0,0,0.402,65.84,66.99,1.614,1225,65.44,0.852,0,68.89,69.45,0.643,6830,0.004,0,67.19,66.65,0.583,2.972,0,72.31,168.8,162.1,63.26,7588,65.44,153.3,0.01,69.27,69.84,0.77,6868,0.77,0,67.56,67.02,0.62,535,0,0,65.26,66.46,1.27,1154,65.44,0,0,0,0.12,0.34,12,0,0,0.07,0.1,0,0
"2011-02-22 07:00:00",2761,0,0,65.26,66.26,1.27,1154,65.44,0,0,69.27,69.84,0.74,6868,0,0,67.56,67.02,0.63,0,0,0,65.26,66.33,1.27,1227,65.44,0,0,69.27,69.84,0.639,6792,0,0,67.56,67.02,0.613,5.939,0,0,65.26,66.46,1.27,7817,65.44,0,0,69.27,69.84,0.76,6868,0,0,67.56,67.02,0.64,535,0,0,65.26,66.26,1.27,1154,65.44,0,0,69.27,69.84,0.5,12,0,0,67.56,67.02,0.59,0
"2011-02-22 07:15:00",2762,0,0,65.07,66.26,1.27,1154,65.44,0,0,69.46,69.84,0.46,6868,0,0,67.95,67.21,0.64,0,0,0.759,66.28,67.33,1.962,1229,65.44,1.715,0,68.52,69.07,0.546,6792,0.009,0,66.89,66.31,0.614,5.983,0,68.63,170.6,162.6,63.55,7903,65.44,155.6,0.01,69.46,69.84,0.74,6868,0.77,0,67.95,67.21,0.65,542,0,0,65.07,66.26,1.27,1154,65.44,0,0,0,0.12,0.32,12,0,0,0.07,0.1,0,0
"2011-02-22 07:30:00",2763,0,0,65.44,66.45,1.27,1154,65.44,0,0,70.17,70.57,0.19,6868,0,0,68.92,68.19,0.73,0,0,0.366,65.8,66.88,1.992,1191,65.08,0.688,0,69.44,69.79,0.344,6830,0.004,0,68.01,67.32,0.684,2.972,0,65.96,165.8,159.1,131.2,7874,65.44,123.8,0.01,70.17,70.57,0.57,6868,0.77,0,68.92,68.19,0.74,535,0,0,65.07,66.26,1.27,1154,0,0,0,0,0.12,0.1,12,0,0,0.07,0.1,0,0
"2011-02-22 07:45:00",2764,0,0,65.63,66.82,1.27,1154,65.44,0,0,70.96,71.06,0.11,6868,0,0,69.49,68.77,0.69,0,0,0.366,66.07,67.17,1.745,1192,65.08,0.463,0,70.23,70.41,0.182,6830,0.022,0,68.84,68.12,0.706,2.972,0,65.79,167,164.1,86.8,7960,65.44,83.3,0.01,70.96,71.06,3.57,6868,4,0,69.49,68.77,0.73,535,0,0,65.44,66.45,1.27,1154,0,0,0,0,0.12,0,12,0,0,0.07,0.1,0,0
"2011-02-22 08:00:00",2765,0,0,66.76,67.77,1.08,1154,65.44,0,0,71.93,72.1,0.31,6868,0,0,70.66,69.92,0.68,0,0,1.088,67.92,68.84,2.831,1266,65.44,1.883,0,70.2,70.41,0.589,6769,0.431,0,68.87,68.18,0.668,8.91,0,65.66,171.2,163.1,121.5,7932,65.44,155.6,0,71.93,72.1,31.53,6868,31.96,0,70.66,69.92,0.72,535,0,0,65.63,66.82,1.08,1154,65.44,0,0,0,1.2,0,443,0,0,0.07,0.1,0,0
"2011-02-22 08:15:00",2766,0,0,67.72,68.75,0.89,1154,65.44,0,0,72.61,73.04,0.44,6868,0,0,71.42,70.68,0.65,0,0,0.395,67.91,68.81,1.741,1199,63.99,0.729,0,71.91,72.3,0.526,6848,0.225,0,70.7,70,0.678,2.967,0,71.03,171.4,163.8,124.6,7999,65.44,131.2,0,72.61,73.04,39.05,6868,40.56,0,71.42,70.68,0.72,534,0,0,66.76,67.77,0.89,1154,0,0,0,0,13.03,0.13,3239,0,0,0.07,0.1,0,0
"2011-02-22 08:30:00",2767,0,0,68.3,69.15,0.89,1154,65.44,0,0,73.03,73.5,0.59,6868,0,0,71.61,71.06,0.54,0,0,3.615,73.3,73.94,5.684,1521,64.71,5.341,0.001,69.27,70.8,5.542,6848,5.865,0,68,67.43,0.57,26.79,0,73.73,175.2,170.5,120,7999,65.44,140.7,0.01,73.03,73.5,224.2,7999,208.5,0,71.61,71.06,0.65,542,0,0,67.72,68.75,0.89,1154,0,0,0,0,15.18,0.21,3776,0,0,0.07,0.1,0,0
"2011-02-22 08:45:00",2768,0,0,68.48,69.33,0.89,1154,65.44,0,0,72.96,73.38,0.34,6868,0,0,71.61,71.06,0.39,0,0,0.797,69.51,70.27,1.926,1231,64.71,1.085,0,72.21,73.01,2.616,7020,2.202,0,70.82,70.27,0.45,5.978,0,71.9,167.8,166,108.9,7999,65.44,124.3,0.01,73.03,73.51,199.5,7999,198.9,0,71.61,71.06,0.53,542,0,0,68.3,69.15,0.89,1154,0,0,0,0,32.39,0.16,6868,0,0,0.07,0.1,0,0
"2011-02-22 09:00:00",2769,0,0,68.86,69.71,0.89,1154,65.44,0,0,73.04,73.55,0.46,6868,0,0,71.62,71.06,0.5,0,0,1.572,70.78,71.32,3.498,1361,63.62,3.27,0,71.3,72.43,5.606,7228,4.716,0,69.91,69.49,0.414,11.96,0,71.55,173.2,161.5,126.4,7999,65.44,159,0.01,73.04,73.6,292.4,7999,237.6,0,71.62,71.06,0.51,542,0,0,68.48,69.33,0.89,1154,0,0,0,0,32.39,0.16,6868,0,0,0.07,0.36,0,0
"2011-02-22 09:15:00",2770,0,0,69.43,70.26,0.89,1154,65.44,0,0,73.52,74.11,0.44,6868,0,0,72.21,71.64,0.58,0,0,1.171,70.8,71.47,2.27,1314,64.71,2.001,0,72.07,73.06,4.336,7167,4.05,0,70.68,70.14,0.524,11.89,0,70.84,168.8,161.4,88.5,7999,65.44,153,0.01,73.52,74.11,232.9,7999,246,0,72.21,71.64,0.58,535,0,0,68.86,69.71,0.89,1154,0,0,0,0,32.39,0.2,6868,0,0,0.33,0.36,0,0
"2011-02-22 09:30:00",2771,0,0,69.98,70.82,0.89,1154,65.44,0,0,74.06,74.65,0.4,6868,0,0,72.76,72.03,0.63,0,0,8.53,82.3,82.2,13.85,2119,56.47,16.22,0.001,64.37,69.39,37.22,7999,38.23,0,63.34,62.88,0.704,75.48,0,69.64,172.6,167.4,117.5,7999,65.44,155.6,0.01,74.22,74.77,305.5,7999,320.2,0,72.76,72.03,1.96,550,0,0,69.43,70.26,0.89,1154,0,0,0,0,33.46,0.26,6868,0,0,0.59,1.13,0.56,0
"2011-02-22 09:45:00",2772,0,0,70.57,71.39,0.89,1154,65.44,0,0,74.61,75.19,0.59,6868,0,0,73.16,72.61,0.61,0,0,4.942,77.84,78.25,7.178,1727,63.28,7.254,0.001,68.56,71.98,23.01,7999,22.76,0,67.37,66.85,0.667,45.29,0,63.94,169.7,166.8,88.5,7999,65.44,143.3,0.01,74.66,75.23,301.2,7999,307.9,0,73.16,72.61,1.7,550,0,0,69.98,70.82,0.89,1154,0,0,0,0,34.54,0.28,6868,0,0,0.84,1.33,0.57,0
"2011-02-22 10:00:00",2773,0,0,71.14,71.94,0.89,1154,1,0,0,75.17,75.75,0.46,6868,0,0,73.73,73,0.61,0,0,6.034,79.53,79.87,7.691,1767,59.71,9.45,0.001,68.23,73.01,26.93,7999,27.02,0,67.1,66.59,0.778,48.73,0,69.28,173.2,167.1,81,7999,65.44,157.9,0.01,75.28,75.75,317.4,7999,323.8,0,73.73,73,4.29,550,0,0,70.57,71.39,0.89,1154,1,0,0,0,37.76,0.29,6868,0,0,1.39,1.88,0.59,0
"2011-02-22 10:15:00",2774,0,0,71.73,72.33,0.89,1154,65.44,0,0,75.64,76.31,0.83,6868,0,0,74.11,73.57,0.55,0,0,8.3,83.1,83.2,10.87,1992,62.93,13.25,0.001,66.17,74.81,37.58,7999,37.28,0,65.2,64.86,0.963,66.43,0,69.26,171.7,167.4,84.5,7999,65.44,158.2,0.01,75.65,97.3,320,7999,320.8,0,74.11,73.57,5.81,550,0,0,71.14,71.94,0.89,1154,1,0,0,0,48.95,0.27,6868,0,0,1.96,2.82,0.54,0
"2011-02-22 10:30:00",2775,0,0,72.1,72.89,0.89,1154,65.44,0,0,75.94,76.7,0.49,6868,0,0,74.5,73.95,0.57,0,0,2.962,76.21,76.49,4.627,1458,64.72,7.172,0,72.46,76.52,14.27,7925,13.84,0,71.12,70.62,0.724,24.27,0,67.07,171,162.5,85.1,7989,65.44,162.2,0.01,76.23,96.3,311.4,7999,318.7,0,74.5,73.95,4.6,550,0,0,71.73,72.33,0.89,1154,1,0,0,0,58.63,0.27,6868,0,0,2.48,3.83,0.54,0
"2011-02-22 10:45:00",2776,0,0,72.48,73.26,0.89,1154,1,0,0,76.35,77.07,0.77,6868,0,0,74.87,74.32,0.57,0,0,10.94,88.3,88.1,14.96,2333,61.5,20.05,0.002,63.6,82.9,51.15,7999,51.7,0,62.84,62.6,1.225,94.2,0,66.09,172.8,167,85.3,7999,65.44,155,0.01,76.59,193.5,319.5,7999,321.5,0,74.87,74.32,7.07,550,0,0,72.1,72.89,0.89,1154,1,0,0,0,65.72,0.35,6868,0,0,2.48,3.37,0.57,0
"2011-02-22 11:00:00",2777,0,0,72.86,73.64,0.89,1154,65.44,0,0,77,77.68,0.53,6868,0,0,75.25,74.71,0.61,0,0,7.972,84.5,84.6,11.17,2151,61.5,14.29,0.001,67.36,92.3,38,7999,38.09,0,66.82,66.72,1.742,79.91,0,65.68,172.3,166.5,85.3,7999,65.44,154.7,0.01,77.11,234.1,319.1,7999,317.2,0,75.25,74.71,14.49,558,0,0,72.48,73.26,0.89,1154,1,0,0,0,77.03,0.21,6868,0,0,4.4,6.81,0.57,0
"2011-02-22 11:15:00",2778,0,0,73.42,74.02,0.89,1154,1,0,0,73.34,74.11,0.62,6868,0,0,75.62,75.09,0.62,0,0,11.9,90.6,90.3,16.23,2495,60.43,22.11,0.002,62.15,98.9,55.31,7999,56.83,0,64.16,64.86,3.867,107,0,65.25,171.7,165.8,85.1,7999,65.44,152.2,0.01,77.13,202.3,306.2,7999,317.8,0,75.62,75.09,21.15,558,0,0,72.86,73.64,0.89,1154,1,0,0,0,74.11,0,6868,0,0,10.77,15.79,0.6,0
"2011-02-22 11:30:00",2779,0,63.88,168,166.6,83.6,7999,65.44,81.3,0.01,0.01,201.4,322.8,7999,320.8,0,14.24,21.69,19.37,558,0,27.72,115.5,114.1,37.33,4216,57.56,51.13,0.004,27.03,127.4,148.9,7999,137.8,0,48.63,51.48,8.61,247.7,0,64.21,172.7,168.8,84.2,7999,65.44,152.2,0.01,73.43,202.1,322.8,7999,321,0,75.81,75.28,21.15,558,0,0,73.42,74.02,0.89,1154,1,0,0,0.01,65.81,0.59,6868,0,0,12,18.54,0.57,0
"2011-02-22 11:45:00",2780,0,0,73.6,74.39,0.89,1154,65.44,1,0,83,74.57,8.21,6868,0,0,76,75.28,0.55,0,0,9.49,87.7,88,13.25,2231,58.28,14.58,0.001,69.67,89.1,59.15,7999,47.59,0,67.07,67.79,3.865,86.6,0,63.97,172,167.7,83.6,7999,65.44,141.3,0.01,115.2,205.5,320.6,7999,322.3,0,76,75.28,24.47,558,0,0,73.6,74.39,0.89,1154,1,0,0,0.01,55.26,0.26,6868,0,0,14.24,21.41,0.54,0
"2011-02-22 12:00:00",2781,0,0,73.6,74.39,0.89,1154,65.44,2,0,88.4,81.1,6.88,6868,0,0,76,75.28,0.56,0,0.036,6.798,83.9,83.9,9.98,2015,61.14,15.01,0.001,75.98,93.5,40.28,7999,34.6,0,69.66,70.03,3.304,68.16,0.68,62.38,170,162.9,83.1,7999,65.44,161.9,0.01,88.4,274.6,315.4,7999,315,0,76,75.28,26.11,558,0,0,73.6,74.39,0.89,1154,1,1,0,0.01,74.86,5.36,6868,0,0,18.19,25.91,0.54,0
"2011-02-22 12:15:00",2782,0,0,73.6,74.39,0.89,1154,65.44,2,0,91.4,83.9,7.68,6869,0,0,76,75.28,0.59,0,0.128,6.86,84.6,84.4,10.39,1979,63.29,18.57,0.001,79.58,97.4,42.03,7999,35.96,0,69.49,69.85,3.616,65.16,1.46,59.77,170.1,162.6,82.5,7999,65.44,160.5,0.01,91.6,229.2,307.5,7999,313.5,0,76,75.28,27.14,559,0,0,73.6,74.39,0.89,1154,1,1,0,0.01,81.2,6.62,6868,0,0,19.37,27.28,0.54,0
"2011-02-22 12:30:00",2783,0,0,73.79,74.57,0.89,1154,65.44,2,0,92.4,86,6.17,6870,0,0,76,75.48,0.61,0,0.194,8.04,86.6,86.5,12.15,2169,61.14,21.83,0.001,79.21,102,48.41,7999,42.76,0,68.38,69.02,4.386,80.7,1.65,58.84,170.2,164.1,82.2,7999,65.44,165.4,0.01,92.7,226,311.1,7999,313.5,0,76,75.48,28.29,559,0,0,73.6,74.39,0.89,1154,1,2,0,0.01,83.8,5.82,6869,0,0,20.49,28.75,0.58,0
"2011-02-22 12:45:00",2784,2.49,55.59,170,163.7,81.3,7999,65.44,147.9,0.01,0.01,206,299.7,7999,305.8,0,22.01,30.9,28.98,566,0.242,6.238,84.3,84.5,9.85,1935,65.08,15.51,0.001,82.7,100.2,39.26,7999,33.94,0,70.2,70.59,3.746,62.47,2.49,56.47,170.1,164.2,81.9,7999,65.44,154.2,0.01,94.1,246.2,307.1,7999,309,0,76.37,75.67,29.24,566,0,0,73.79,74.57,0.89,1154,1,2,0,0.01,85.9,5.77,6870,0,0,21.46,30.21,0.6,0
"2011-02-22 13:00:00",2785,0,0,74.17,74.96,0.89,1154,66.44,2,0,94.6,88.2,6.4,6871,0,0,76.55,75.85,0.64,0,0.341,6.37,85,85.4,10.25,2013,61.17,13.69,0,83.2,102.2,40.63,7999,35.46,0,70.14,70.61,3.979,68.41,3.39,55.29,169.7,166.3,81.3,7999,66.44,148.4,0,95,253.5,304,7999,309,0,76.55,75.85,30.24,566,0,0,74.17,74.96,0.89,1154,0.99,2,0,0.01,87.2,5.85,6870,0,0,21.43,30.04,0.61,0
"2011-02-22 13:15:00",2786,0,0,74.17,75.13,0.89,1154,66.44,2,0,95,89,5.68,6871,0,0,76.55,75.85,0.63,0,0.452,6.817,85.8,85.8,10.64,2094,59.17,17.32,0,83.2,103.5,41.96,7999,36.98,0,69.91,70.32,4.117,75.09,3.91,54.23,169.1,161.4,81,7999,66.44,162.8,0,95.4,244.9,301.7,7999,306,0,76.55,75.85,29.78,566,0,0,74.17,74.96,0.89,1154,1,2,0,0.01,88,5.68,6871,0,0,21.86,30.1,0.61,0
"2011-02-22 13:30:00",2787,0,0,74.17,75.13,0.89,1154,66.44,2,0,96.2,89.9,6.35,6872,0,0,76.55,75.85,0.64,0,0.222,2.562,78.69,79.44,4.858,1504,64.62,7.38,0,90.6,95.4,20.56,7984,15.02,0,73.86,73.62,2.089,28.38,4.56,51.83,167,165.2,80.5,7999,66.44,150.7,0,96.3,246.8,300.4,7999,303,0,76.55,75.85,30.9,574,0,0,74.17,75.13,0.89,1154,1,2,0,0.01,88.7,5.53,6871,0,0,22.15,30.32,0.61,0
"2011-02-22 13:45:00",2788,0,0,74.17,75.13,0.89,1154,66.44,2,0,97.3,91.3,6.1,6873,0,0,76.55,75.85,0.65,0,0.211,2.269,78.29,79.02,4.401,1466,63.9,7.407,0,92.4,95.9,18.87,7848,13.1,0,74.18,73.89,1.979,24.93,5.01,51.37,169.3,165.1,79.89,7999,66.44,146.1,0,97.5,211.1,296.5,7999,299.3,0,76.55,75.85,31.04,567,0,0,74.17,75.13,0.89,1154,1,2,0,0.01,89.9,5.61,6872,0,0,22.87,31.64,0.63,0
"2011-02-22 14:00:00",2789,0,0,74.17,75.3,1.09,1154,1,2,0,98.1,91.8,6.1,6873,0,0,76.55,75.85,0.64,0,0.289,2.476,78.8,79.56,4.882,1504,61.35,7.744,0,92.9,97.6,20.21,7959,14.5,0,73.91,73.66,2.173,28.42,6.1,49.84,168.8,164.4,79.6,7999,66.44,145.3,0,98.4,211.3,290.5,7999,294.6,0,76.55,75.85,31.56,574,0,0,74.17,75.13,0.89,1154,1,2,0,0.01,90.9,5.67,6873,0,0,23.38,31.39,0.64,0
"2011-02-22 14:15:00",2790,0,0,74.17,75.3,1.09,1154,66.44,2,0,97.7,91.9,5.94,6874,0,0,76.55,75.85,0.65,0,0.498,4.388,82.3,83,8.02,1813,61.71,12.87,0,89.4,102.7,30.99,7999,25.83,0,71.83,71.92,3.332,51.19,5.98,49.87,168.8,164.8,79.03,7999,66.44,146.1,0,98.7,230.5,293.7,7999,298.9,0,76.55,75.85,31.41,582,0,0,74.17,75.3,1.09,1154,1,2,0,0.01,91.8,4.96,6873,0,0,23.16,31.1,0.63,0
"2011-02-22 14:30:00",2791,0,0,74.17,75.3,1.09,1154,66.44,2,0,96.7,91.6,5.28,6875,0,0,76.55,75.85,0.68,0,0.198,1.936,77.77,78.72,4.115,1572,65.71,6.1,0,93.2,96.3,16.57,7735,11.64,0,74.47,74.1,1.81,22.32,5.59,50.28,168.1,165.7,79.03,7999,66.44,150.7,0,97.8,212.4,299.3,7999,303.8,0,76.55,75.85,30.58,574,0,0,74.17,75.3,1.09,1154,0.99,1,0,0.01,91.4,4.38,6874,0,0,22.87,30.27,0.64,0
"2011-02-22 14:45:00",2792,0,0,74.17,75.48,1.09,1154,67.44,1,0,96.3,91.7,4.74,6875,0,0,76.55,75.85,0.69,0,0.153,1.395,76.72,77.64,3.214,1347,63.94,4.913,0,93.8,94.9,12.99,7493,8.31,0,75.04,74.56,1.47,15.99,5.65,50.58,167.7,159.7,77.6,7999,67.44,157.6,0,97,207.7,301.5,7999,301.2,0,76.55,75.85,29.32,582,0,0,74.17,75.3,1.09,1154,1,1,0,0.01,91.4,4.2,6875,0,0,21.89,29.29,0.68,0
"2011-02-22 15:00:00",2793,0,0,74.17,75.48,1.28,1154,67.44,1,0,95.5,91.7,3.91,6875,0,0,76.55,75.85,0.7,0,0.522,4.429,82.3,83.2,8.02,1780,65.96,11.04,0,87.4,102,30.55,7999,26.71,0,71.65,71.6,3.112,50.87,6.43,50.5,168.4,164.7,77.31,7999,67.44,148.4,0,96.6,235.2,301.7,7999,305.8,0,76.55,75.85,28.52,574,0,0,74.17,75.48,1.09,1154,1,1,0,0.01,91.3,3.81,6875,0,0,20.92,27.49,0.68,0
"2011-02-22 15:15:00",2794,0,0,74.17,75.48,1.48,1154,68.44,1,0,94.5,91,3.27,6876,0,0,76.55,75.85,0.71,0,0.268,2.212,78.28,79.38,4.695,1502,64.78,5.865,0,90.9,96.6,17.15,7999,13.46,0,74.05,73.65,1.85,29.13,6.23,50.09,168.5,164.7,76.74,7999,68.44,133,0,96,240.4,307.3,7999,310.1,0,76.55,75.85,26.91,590,0,0,74.17,75.48,1.28,1154,1,1,0,0.01,90.8,3,6875,0,0,19.77,25.71,0.69,0
"2011-02-22 15:30:00",2795,0,0,74.17,75.66,1.48,1154,1,0,0,93.2,90.3,2.5,6876,0,0,76.55,75.85,0.77,0,0.315,3.103,79.75,80.8,6.034,1566,65.59,6.913,0,88.1,97.7,21.43,7999,18.63,0,73.05,72.74,2.231,35.5,5.52,51.4,167.4,165.3,76.45,7932,69.45,132.1,0,94.6,206.4,308.6,7999,309,0,76.55,75.85,25.79,582,0,0,74.17,75.48,1.48,1154,1,0,0,0.01,90.3,2.45,6876,0,0,18.48,23.73,0.71,0
"2011-02-22 15:45:00",2796,0,0,74.17,75.66,1.68,1154,70.45,0,0,91.7,90.1,1.65,6876,0,0,76.55,75.85,0.81,0,0.245,2.252,78.22,79.52,4.854,1448,66.82,4.693,0,88.4,95.2,15.79,7927,13.76,0,73.86,73.46,1.737,25.72,5.78,51.04,168.3,164.9,75.59,7817,70.45,132.4,0,93.6,203.4,309.4,7999,316.5,0,76.55,75.85,23.9,583,0,0,74.17,75.66,1.48,1154,1,0,0,0.01,89.8,1.48,6876,0,0,11.71,19.43,0.77,0
"2011-02-22 16:00:00",2797,0,0,74.17,75.83,1.68,1154,70.45,0,0,90.1,89.5,0.45,6876,0,0,76.55,75.85,0.77,0,0.48,4.482,82.4,83.4,8.18,1752,66.59,9.96,0,82.9,99.7,28.61,7999,27.34,0,71.17,70.97,2.573,51.74,5.65,50.63,168.8,165,75.02,7999,70.45,149.6,0,92,203,313.1,7999,312,0,76.55,75.85,21.61,590,0,0,74.17,75.66,1.68,1154,1,0,0,0.01,89.4,0.3,6876,0,0,15.01,19.97,0.76,0
"2011-02-22 16:15:00",2798,5.33,50.09,162.6,158.9,75.3,7999,70.45,95.7,0.01,0.01,198.7,306.8,7999,318.7,0,12.66,15.56,15.56,589,0.56,4.996,83.2,83.9,9.05,1844,68.13,13.62,0.001,80.1,100.2,32.04,7999,31.22,0,70.23,70.05,2.454,57.98,5.78,50.09,168.4,159.8,75.59,7999,70.45,154.2,0.01,90.4,201,320.4,7999,318.7,0,76.55,75.85,18.94,589,0,0,74.17,75.83,1.68,1154,1,0,0,0.01,88.2,0,6876,0,0,12.66,15.56,0.71,0
"2011-02-22 16:30:00",2799,0,0,74.17,75.83,1.68,1154,72.46,0,0,83.9,85.9,1.92,6876,0,0,76.55,75.85,0.7,0,0.403,4.539,82.1,83.1,8.19,1764,66.59,10.88,0.001,78.26,96.9,28.2,7999,27.78,0,70.77,70.39,1.986,51.83,5.27,53.3,167.6,159.9,75.02,7999,72.46,159,0.01,87.7,199.9,323.8,7999,317.6,0,76.55,75.85,15.58,589,0,0,74.17,75.83,1.68,1154,1,0,0,0.01,85.6,0.3,6876,0,0,9.76,12.63,0.68,0
"2011-02-22 16:45:00",2800,0,0,74.17,75.83,1.68,1154,73.46,0,0,78.69,82.7,3.84,6876,0,0,76.73,76.04,0.67,0,0.281,3.935,80.6,81.7,6.951,1646,69.81,9.12,0.001,75.52,92.6,25.14,7999,21.56,0,71.85,71.18,1.415,42.14,4.43,54.91,168.5,161.2,74.73,7989,73.46,160.8,0.01,83.9,216.1,316.1,7999,313.3,0,76.73,76.04,13.61,590,0,0,74.17,75.83,1.68,1154,1,0,0,0.01,82.7,1.54,6876,0,0,8.73,8.16,0.67,0
"2011-02-22 17:00:00",2801,0,0,74.17,75.83,1.68,1154,73.46,0,0,75.12,81.1,5.65,6876,0,0,76.73,76.04,0.67,0,0.047,0.922,75.67,77.22,2.896,1269,70.81,1.953,0,75.32,82.2,10.49,7240,4.755,0,75.55,74.87,0.729,9.71,3.07,56.25,166.2,160.2,74.73,7999,74.47,157.6,0.01,79.07,165.5,326.2,7999,291.4,0,76.73,76.04,4.37,583,0,0,74.17,75.83,1.68,1154,1,0,0,0.01,74.76,3.71,6876,0,0,5.06,5.78,0.65,0
"2011-02-22 17:15:00",2802,0,0,74.17,75.83,1.68,1154,73.46,0,0,76.02,80.6,4.73,6876,0,0,76.73,76.04,0.62,0,0.089,1.938,77.25,78.74,4.112,1385,70.64,3.976,0,73.04,79.29,14.47,7516,9.8,0,74.25,73.65,0.677,19.35,2.81,59.58,167.5,165.9,74.73,7999,73.46,163.1,0.01,76.16,81.4,327.5,7999,307.7,0,76.73,76.04,2.79,582,0,0,74.17,75.83,1.68,1154,1,0,0,0.01,33.89,4.35,6876,0,0,1.85,3.17,0.61,0
"2011-02-22 17:30:00",2803,0,0,73.98,75.63,1.68,1154,72.46,0,0,76.8,80.1,3.23,6876,0,0,76.73,76.04,0.58,0,0.041,0.985,75.65,77.15,2.893,1347,71.55,1.733,0,75.14,79.56,7.281,7250,4.268,0,75.46,74.78,0.592,16.11,2.56,59.74,167.6,163.4,74.44,7999,73.46,133,0.01,77.05,80.9,212.2,7999,271.1,0,76.73,76.04,0.63,582,0,0,73.98,75.63,1.68,1154,0,0,0,0,32.82,3.16,6876,0,0,0.3,0.3,0,0
"2011-02-22 17:45:00",2804,0,0,73.98,75.63,1.68,1154,72.46,0,0,77.39,79.88,2.93,6876,0,0,76.73,76.04,0.56,0,0.114,5.928,83.4,84.5,8.96,1852,70.04,11.77,0.001,69.34,75.3,22.46,7999,19.92,0,69.09,68.46,0.516,58.21,2.81,60.37,170.7,167.5,74.73,7999,72.46,148.4,0.01,77.61,80.4,200.6,7999,208.3,0,76.73,76.04,0.59,586,0,0,73.98,75.63,1.68,1154,0,0,0,0,32.82,2.21,6876,0,0,0.04,0.04,0,0
"2011-02-22 18:00:00",2805,0,0,73.98,75.43,1.48,1154,72.46,0,0,77.62,79.72,1.83,6876,0,0,76.73,76.04,0.51,0,0,2.201,77.17,78.51,3.952,1388,71.25,3.393,0,74.89,78.04,7.294,6926,5.637,0,74.17,73.51,0.512,19.38,0,69.31,172.8,168.9,74.44,7999,72.46,133.5,0.01,77.94,80.1,226.6,7999,196.9,0,76.73,76.04,0.57,590,0,0,73.98,75.43,1.48,1154,0,0,0,0,24.21,1.57,4314,0,0,0.04,0.04,0,0
"2011-02-22 18:15:00",2806,0,0,73.78,75.23,1.48,1154,72.46,0,0,77.9,79.26,1.45,6876,0,0,76.73,76.04,0.48,0,0,0,73.89,75.3,1.48,1154,72.06,0,0,77.74,79.53,1.773,6876,0,0,76.73,76.04,0.492,0,0,0,73.98,75.43,1.48,1154,72.46,0,0,78.14,79.91,2.44,6876,0,0,76.73,76.04,0.51,0,0,0,73.78,75.23,1.48,1154,0,0,0,77.46,79.24,1.1,6876,0,0,76.73,76.04,0.47,0
"2011-02-22 18:30:00",2807,0,0,73.78,75.23,1.48,1154,72.46,0,0,77.84,79.42,1.57,6876,0,0,76.54,76.04,0.5,0,0,0.411,74.29,75.72,1.884,1193,72.06,0.442,0,77.51,78.98,1.602,6847,0.182,0,76.21,75.62,0.481,3.189,0,74.06,165,163.7,74.16,7999,72.46,79.6,0.01,78.28,79.8,33.25,6876,32.82,0,76.73,76.04,0.5,574,0,0,73.78,75.23,1.48,1154,0,0,0,0,5.93,0.86,1626,0,0,0.04,0.04,0,0
"2011-02-22 18:45:00",2808,0,0,73.58,75.03,1.48,1154,72.46,0,0,78.25,79.09,1.1,6876,0,0,76.54,76.04,0.51,0,0,0,73.77,75.15,1.48,1231,72.06,0,0,78.07,79.25,1.176,6801,0,0,76.54,76.04,0.489,6.467,0,0,73.78,75.23,1.48,7999,72.46,0,0,78.37,79.56,1.66,6876,0,0,76.54,76.04,0.51,582,0,0,73.58,75.03,1.48,1154,0,0,0,77.84,79,0.55,120,0,0,76.54,76.04,0.48,0
"2011-02-22 19:00:00",2809,0,0,73.58,75.03,1.48,1154,72.46,0,0,78,79.08,0.83,6876,0,0,76.54,76.04,0.5,0,0,0,73.58,75.03,1.48,1192,72.46,0,0,78.14,79.15,0.969,6838,0,0,76.54,76.04,0.497,3.189,0,0,73.58,75.03,1.48,7999,72.46,0,0,78.52,79.49,1.48,6876,0,0,76.54,76.04,0.51,574,0,0,73.58,75.03,1.48,1154,72.46,0,0,77.89,78.86,0.45,12,0,0,76.54,76.04,0.48,0
"2011-02-22 19:15:00",2810,0,0,73.38,74.83,1.48,1154,72.46,0,0,77.96,79.09,0.98,6876,0,0,76.36,75.85,0.49,0,0,0.429,74.07,75.49,1.879,1231,72.46,0.868,0,77.71,78.59,0.867,6800,0.003,0,76.1,75.6,0.491,6.444,0,77.27,170,161,73.3,7999,72.46,156.2,0.01,78.5,79.35,1.32,6876,0.55,0,76.54,76.04,0.51,582,0,0,73.38,74.83,1.48,1154,72.46,0,0,0,0.55,0.37,12,0,0,0.04,0.04,0,0
"2011-02-22 19:30:00",2811,0,0,73.19,74.83,1.48,1154,72.46,0,0,78.06,78.92,0.84,6876,0,0,76.36,75.85,0.48,0,0,0.822,74.45,75.87,2.276,1308,72.06,1.273,0,77.23,77.99,0.781,6723,0.006,0,75.51,75.01,0.476,12.8,0,74.41,173.2,168.4,73.3,7999,72.46,141.6,0.01,78.48,79.27,1.23,6876,0.55,0,76.36,75.85,0.51,581,0,0,73.19,74.83,1.48,1154,0,0,0,0,0.55,0.31,12,0,0,0.04,0.04,0,0
"2011-02-22 19:45:00",2812,0,0,72.99,74.63,1.48,1154,72.46,0,0,77.9,78.59,0.55,6876,0,0,76.16,75.65,0.49,0,0,0,73.15,74.77,1.48,1191,72.46,0,0,77.96,78.73,0.721,6876,0,0,76.23,75.74,0.48,0,0,0,73.19,74.83,1.48,7760,72.46,0,0,78.29,79.07,1.13,6876,0,0,76.36,75.85,0.5,0,0,0,72.99,74.63,1.48,1154,72.46,0,0,77.66,78.43,0.29,6876,0,0,76.16,75.65,0.45,0
"2011-02-22 20:00:00",2813,0,0,72.79,74.63,1.67,1154,72.46,0,0,77.87,78.41,0.55,6876,0,0,75.97,75.45,0.46,0,0,1.22,74.52,76.11,2.694,1301,72.46,1.537,0,76.52,77.68,0.718,6723,0.006,0,75.27,74.79,0.474,12.81,0,73.32,170,168.4,71.86,7788,72.46,126.4,0.01,78.17,78.94,0.98,6876,0.55,0,76.16,75.65,0.5,582,0,0,72.79,74.63,1.48,1154,72.46,0,0,0,0.55,0.23,12,0,0,0.04,0.04,0,0
"2011-02-22 20:15:00",2814,0,0,72.59,74.24,1.67,1154,72.46,0,0,77.42,78.05,0.63,6876,0,0,75.77,75.26,0.4,0,0,0,72.68,74.42,1.67,1264,72.46,0,0,77.58,78.29,0.691,6800,0,0,75.87,75.41,0.433,6.378,0,0,72.79,74.63,1.67,7788,72.46,0,0,78.05,78.74,0.99,6876,0,0,75.97,75.45,0.48,574,0,0,72.59,74.24,1.67,1154,72.46,0,0,77.27,78.05,0.21,12,0,0,75.77,75.26,0.39,0
"2011-02-22 20:30:00",2815,0,0,72.19,74.03,1.84,1154,72.46,0,0,77.22,77.99,0.53,6876,0,0,75.38,75.06,0.37,0,0,0,72.35,74.21,1.732,1227,72.46,0,0,77.31,78.04,0.697,6800,0,0,75.58,75.16,0.393,6.467,0,0,72.59,74.24,1.84,7760,72.46,0,0,77.76,78.47,1.12,6876,0,0,75.77,75.26,0.42,582,0,0,72.19,74.03,1.67,1154,72.46,0,0,77,77.76,0.3,12,0,0,75.38,75.06,0.37,0
"2011-02-22 20:45:00",2816,0,0,71.99,73.84,1.84,1154,72.46,0,0,76.91,77.52,0.79,6876,0,0,75.2,74.68,0.35,0,0,0.412,72.6,74.5,2.224,1303,72.46,0.441,0,76.58,77.31,0.736,6762,0.003,0,74.87,74.5,0.369,9.58,0,74.22,169.3,167.8,71,7874,72.46,79.32,0.01,77.43,78.05,1.06,6876,0.55,0,75.38,75.06,0.39,577,0,0,71.99,73.84,1.84,1154,72.46,0,0,0,0.55,0.46,12,0,0,0.04,0.04,0,0
"2011-02-22 21:00:00",2817,0,0,71.6,73.65,1.84,1154,72.46,0,0,76.46,77.27,0.75,6876,0,0,74.81,74.48,0.35,0,0,0.423,72.29,74.27,2.224,1266,72.46,0.402,0,76.27,77,0.699,6762,0.003,0,74.55,74.18,0.35,6.372,0,76.16,167.7,166.2,71,7874,72.46,72.44,0.01,77.02,77.8,0.98,6876,0.55,0,75.2,74.68,0.38,574,0,0,71.6,73.65,1.84,1154,72.46,0,0,0,0.55,0.45,12,0,0,0.04,0.04,0,0
"2011-02-22 21:15:00",2818,0,0,71.4,73.46,2.03,1154,73.46,0,0,76.09,76.87,0.41,6876,0,0,74.62,74.1,0.34,0,0,0.827,72.6,74.6,2.756,1299,72.57,1.452,0,75.53,76.2,0.654,6723,0.006,0,73.88,73.53,0.342,6.378,0,74.57,174.2,169.8,70.43,7731,73.46,143.8,0.01,76.73,77.42,0.98,6876,0.55,0,74.81,74.48,0.36,574,0,0,71.4,73.46,1.84,1154,0,0,0,0,0.55,0.27,12,0,0,0.04,0.04,0,0
"2011-02-22 21:30:00",2819,0,0,71.01,73.27,2.03,1154,73.46,0,0,75.89,76.62,0.51,6876,0,0,74.23,73.9,0.34,0,0,1.629,73.36,75.39,3.537,1300,73.46,2.787,0,74.36,75.07,0.683,6723,0.012,0,72.76,72.4,0.329,12.63,0,73.89,172.2,169.8,69.85,7731,73.46,145,0.01,76.38,77.05,1.06,6876,0.55,0,74.62,74.1,0.36,574,0,0,71.01,73.27,2.03,1154,73.46,0,0,0,0.55,0.24,12,0,0,0.04,0.04,0,0
"2011-02-22 21:45:00",2820,0,0,70.81,73.07,2.03,1154,73.46,0,0,75.59,76.4,0.87,6876,0,0,74.03,73.71,0.34,0,0,0,70.89,73.09,2.03,1154,73.46,0,0,75.76,76.5,0.721,6876,0,0,74.14,73.8,0.336,0,0,0,71.01,73.27,2.03,1154,73.46,0,0,76.15,76.87,1.09,6876,0,0,74.23,73.9,0.35,0,0,0,70.81,73.07,2.03,1154,73.46,0,0,75.46,76.24,0.45,6876,0,0,74.03,73.71,0.31,0
"2011-02-22 22:00:00",2821,0,0,70.99,73.07,2.03,1154,73.46,0,0,75.69,76.06,0.5,6876,0,0,74.03,73.71,0.47,0,0,0.404,71.44,73.57,2.404,1225,73.05,0.836,0,75.18,75.84,0.652,6800,0.003,0,73.62,73.3,0.412,6.3,0,72.77,171.4,163.7,69.28,7559,73.46,150.4,0.01,75.83,76.57,1,6876,0.55,0,74.03,73.71,0.47,567,0,0,70.81,73.07,2.03,1154,0,0,0,0,0.55,0.35,12,0,0,0.04,0.04,0,0
"2011-02-22 22:15:00",2822,0,0,71.37,73.26,2.03,1154,73.46,0,0,75.86,76.01,0.42,6876,0,0,74.41,73.9,0.51,0,0,0,71.26,73.19,2.03,1190,73.46,0,0,75.61,76.15,0.537,6838,0,0,74.2,73.71,0.497,0,0,0,71.37,73.26,2.03,7616,73.46,0,0,75.86,76.41,0.93,6876,0,0,74.41,73.9,0.53,0,0,0,70.99,73.07,2.03,1154,73.46,0,0,75.44,75.99,0.31,12,0,0,74.03,73.71,0.46,0
"2011-02-22 22:30:00",2823,0,0,71.73,73.63,1.85,1154,73.46,0,0,75.54,76.21,0.82,6876,0,0,74.59,74.09,0.51,0,0,0.413,72.13,73.95,2.288,1225,73.46,0.484,0,75.69,76.21,0.519,6800,0,0,74.44,73.9,0.51,6.25,0,74.3,167.9,165.2,68.71,7588,73.46,87.1,0.01,75.95,76.47,0.93,6876,0,0,74.59,74.09,0.53,566,0,0,71.37,73.26,1.85,1154,73.46,0,0,75.46,76.01,0.21,12,0,0,74.41,73.9,0.49,0
"2011-02-22 22:45:00",2824,0,0,71.91,73.63,1.85,1154,73.46,0,0,75.89,76.35,0.64,6876,0,0,74.78,74.09,0.51,0,0,0.811,72.96,74.65,2.591,1261,73.46,1.67,0,74.96,75.47,0.506,6762,0.006,0,73.77,73.27,0.506,9.43,0,72.99,173.1,165.4,68.71,7559,73.46,150.7,0.01,76.1,76.62,0.98,6876,0.55,0,74.78,74.09,0.53,566,0,0,71.73,73.63,1.85,1154,73.46,0,0,0,0.55,0.2,12,0,0,0.04,0.04,0,0
"2011-02-22 23:00:00",2825,0,0,72.09,73.82,1.85,1154,73.46,0,0,76.02,76.41,0.45,6876,0,0,74.78,74.28,0.53,0,0,1.2,73.61,75.28,2.956,1332,73.46,1.864,0,74.64,75.18,0.512,6685,0.009,0,73.53,73.02,0.508,15.62,0,72.42,170.9,163.3,68.42,7588,73.46,150.7,0.01,76.22,76.75,0.98,6876,0.55,0,74.78,74.28,0.54,567,0,0,71.91,73.63,1.85,1154,73.46,0,0,0,0.55,0.14,12,0,0,0.04,0.04,0,0
"2011-02-22 23:15:00",2826,0,0,72.27,74.02,1.67,1154,73.46,0,0,76.15,76.61,0.4,6876,0,0,74.97,74.47,0.52,0,0,1.187,73.82,75.38,2.879,1261,73.46,1.99,0,74.8,75.31,0.514,6762,0.009,0,73.71,73.18,0.516,9.39,0,71.68,170.8,167.2,68.13,7645,73.46,146.4,0.01,76.39,76.84,0.98,6876,0.55,0,74.97,74.47,0.54,566,0,0,72.09,73.82,1.67,1154,73.46,0,0,0,0.55,0.13,12,0,0,0.04,0.04,0,0
"2011-02-22 23:30:00",2827,0,0,72.45,74.02,1.67,1154,73.46,0,0,76.17,76.69,0.33,6876,0,0,75.16,74.67,0.51,0,0,0,72.36,74.02,1.67,1293,72.64,0,0,76.21,76.72,0.507,6723,0,0,75.07,74.54,0.506,12.41,0,0,72.45,74.02,1.67,7530,73.46,0,0,76.43,76.99,0.91,6876,0,0,75.16,74.67,0.53,559,0,0,72.27,74.02,1.67,1154,0,0,0,75.97,76.47,0.22,12,0,0,74.97,74.47,0.48,0
"2011-02-22 23:45:00",2828,0,0,72.45,74.2,1.67,1154,73.46,0,0,76.25,76.91,0.69,6876,0,0,75.16,74.67,0.47,0,0,1.201,74.13,75.59,2.765,1309,73.46,2.189,0,75.04,75.53,0.463,6762,0.009,0,73.91,73.43,0.487,9.32,0,72.34,173.9,170.8,67.56,7999,73.46,154.2,0.01,76.55,77.03,0.98,6876,0.55,0,75.16,74.67,0.52,559,0,0,72.45,74.02,1.67,1154,73.46,0,0,0,0.55,0.09,12,0,0,0.04,0.04,0,0
"2011-02-23 00:00:00",2829,0,0,72.25,74.2,1.67,1154,73.46,0,0,76.19,76.6,0.34,6876,0,0,74.97,74.67,0.35,0,0,0.395,72.97,74.71,2.036,1191,73.46,0.377,0,75.89,76.36,0.449,6838,0.003,0,74.7,74.26,0.398,3.106,0,71.14,167.4,165.8,67.56,7760,73.46,67.85,0.01,76.58,77.05,0.98,6876,0.55,0,75.16,74.67,0.48,559,0,0,72.25,74.2,1.67,1154,73.46,0,0,0,0.55,0.11,12,0,0,0.04,0.04,0,0
"2011-02-23 00:15:00",2830,0,0,71.84,73.81,1.87,1154,73.46,0,0,76.08,76.54,0.31,6876,0,0,74.58,74.28,0.32,0,0,2.388,75.27,76.99,3.97,1371,73.46,3.058,0,73.6,74.07,0.473,6647,0.018,0,72.28,71.94,0.317,18.62,0,72.5,170.2,168.7,67.56,7702,73.46,112.6,0.01,76.45,76.93,0.98,6876,0.55,0,74.97,74.67,0.36,559,0,0,71.84,73.81,1.67,1154,73.46,0,0,0,0.55,0.11,12,0,0,0.04,0.04,0,0
"2011-02-23 00:30:00",2831,0,0,71.46,73.62,2.06,1154,73.46,0,0,75.87,76.4,0.5,6876,0,0,74.2,73.88,0.34,0,0,1.844,74.48,76.31,3.697,1337,73.46,3.621,0,73.82,74.36,0.541,6685,0.015,0,72.35,72.02,0.312,15.72,0,66.94,174.1,169.3,67.56,7731,73.46,151.6,0.01,76.14,76.65,0.98,6876,0.55,0,74.58,74.28,0.34,566,0,0,71.46,73.62,1.87,1154,73.46,0,0,0,0.55,0.19,12,0,0,0.04,0.04,0,0
"2011-02-23 00:45:00",2832,0,0,71.08,73.22,2.06,1154,73.46,0,0,75.51,76.21,0.79,6876,0,0,74.01,73.69,0.36,0,0,2.661,75.06,76.93,4.607,1407,73.46,4.107,0,72.76,73.35,0.605,6609,0.021,0,71.23,70.9,0.331,21.76,0,68.85,171.5,166,67.56,7674,73.46,141.3,0.01,75.99,76.47,0.98,6876,0.55,0,74.2,73.88,0.37,563,0,0,71.08,73.22,2.06,1154,73.46,0,0,0,0.55,0.25,12,0,0,0.04,0.04,0,0
"2011-02-23 01:00:00",2833,0,0,70.87,73.02,2.06,1154,73.46,0,0,75.25,75.94,0.77,6876,0,0,73.63,73.3,0.37,0,0,1.139,72.55,74.58,3.152,1262,73.46,1.493,0,74.19,74.78,0.567,6762,0.009,0,72.61,72.21,0.365,9.32,0,68.41,166.1,161.7,67.56,7645,73.46,125.5,0.01,75.66,76.17,0.98,6876,0.55,0,74.01,73.69,0.4,559,0,0,70.87,73.02,2.06,1154,73.46,0,0,0,0.55,0.24,12,0,0,0.04,0.04,0,0
"2011-02-23 01:15:00",2834,0,0,70.48,72.63,2.06,1154,74.46,0,0,75.06,75.69,0.57,6876,0,0,73.44,72.92,0.41,0,0,1.531,72.7,74.73,3.516,1297,74.19,2.257,0,73.5,74.13,0.611,6723,0.012,0,71.91,71.53,0.382,12.58,0,69.2,164.6,159.4,67.56,7588,74.46,127.5,0.01,75.42,76.08,0.98,6876,0.55,0,73.63,73.3,0.41,567,0,0,70.48,72.63,2.06,1154,73.46,0,0,0,0.55,0.28,12,0,0,0.04,0.04,0,0
"2011-02-23 01:30:00",2835,0,0,70.29,72.43,2.06,1154,74.46,0,0,74.76,75.42,0.62,6876,0,0,73.07,72.73,0.41,0,0,0.389,70.95,73.07,2.424,1190,74.46,0.498,0,74.51,75.13,0.598,6838,0.003,0,72.87,72.43,0.407,3.106,0,70.07,170.1,168.7,67.56,7616,74.46,89.6,0.01,75.16,75.72,0.98,6876,0.55,0,73.44,72.92,0.43,559,0,0,70.29,72.43,2.06,1154,74.46,0,0,0,0.55,0.28,12,0,0,0.04,0.04,0,0
"2011-02-23 01:45:00",2836,0,0,70.09,72.04,2.06,1154,74.46,0,0,74.58,75.23,0.42,6876,0,0,72.87,72.34,0.43,0,0,0.391,70.7,72.79,2.8,1190,74.46,0.434,0,74.26,74.91,0.608,6838,0.003,0,72.58,72.17,0.417,3.106,0,70.35,170.1,168.5,135.2,7559,74.46,78.17,0,74.82,75.42,0.98,6876,0.55,0,73.07,72.73,0.43,559,0,0,70.09,72.04,2.06,1154,74.46,0,0,0,0.55,0.34,12,0,0,0.04,0.04,0,0
"2011-02-23 02:00:00",2837,0,0,69.71,71.84,2.06,1154,74.46,0,0,74.38,74.97,0.73,6876,0,0,72.68,72.15,0.45,0,0,1.173,71.5,73.52,3.478,1261,74.46,1.954,0,73.22,73.83,0.613,6762,0.009,0,71.53,71.07,0.426,9.44,0,72.36,172.8,166.2,97.1,7616,74.46,147.9,0.01,74.61,75.28,0.98,6876,0.55,0,72.87,72.34,0.45,574,0,0,69.71,71.84,2.06,1154,74.46,0,0,0,0.55,0.28,12,0,0,0.04,0.04,0,0
"2011-02-23 02:15:00",2838,0,0,69.51,71.64,2.06,1154,74.46,0,0,74.11,74.7,0.59,6876,0,0,72.29,71.96,0.47,0,0,0.383,70.13,72.25,2.473,1227,74.46,0.388,0,73.8,74.4,0.597,6800,0.003,0,72.1,71.64,0.449,6.333,0,68.98,166.8,165.2,76.45,7702,74.46,69.85,0.01,74.38,75,0.98,6876,0.55,0,72.68,72.15,0.47,573,0,0,69.51,71.64,2.06,1154,74.46,0,0,0,0.55,0.37,12,0,0,0.04,0.04,0,0
"2011-02-23 02:30:00",2839,0,0,69.32,71.45,2.06,1154,74.46,0,0,73.89,74.35,0.47,6876,0,0,72.09,71.77,0.47,0,0,1.52,71.55,73.51,4.503,1300,74.46,2.322,0,72.33,72.84,0.516,6723,0.012,0,70.67,70.21,0.455,12.52,0,70.56,174,168,131.2,7702,74.46,143.8,0,74.12,74.7,0.98,6876,0.55,0,72.29,71.96,0.49,566,0,0,69.32,71.45,2.06,1154,74.46,0,0,0,0.55,0.27,12,0,0,0.04,0.04,0,0
"2011-02-23 02:45:00",2840,0,0,69.12,71.26,2.06,1154,74.46,0,0,73.65,73.95,0.33,6876,0,0,71.9,71.39,0.48,0,0,1.864,71.96,73.84,5.081,1337,74.46,3.435,0,71.69,72.11,0.419,6685,0.015,0,70.06,69.59,0.455,15.86,0,67.67,172.2,164.6,126.4,7760,74.46,139.5,0.01,73.95,74.35,0.98,6876,0.55,0,72.09,71.77,0.49,574,0,0,69.12,71.26,2.06,1154,74.46,0,0,0,0.55,0.18,12,0,0,0.04,0.04,0,0
"2011-02-23 03:00:00",2841,0,0,68.93,71.06,2.06,1154,74.46,0,0,73.44,73.79,0.21,6876,0,0,71.72,71.2,0.46,0,0,1.157,70.73,72.68,3.362,1264,74.46,2.053,0,72.28,72.66,0.358,6762,0.009,0,70.66,70.18,0.467,9.32,0,70.1,173.6,167.5,81.6,7731,74.46,148.2,0.01,73.65,73.97,0.98,6876,0.55,0,71.9,71.39,0.5,559,0,0,68.93,71.06,2.06,1154,74.46,0,0,0,0.55,0.18,12,0,0,0.04,0.04,0,0
"2011-02-23 03:15:00",2842,0,0,68.73,70.86,2.06,1154,74.46,0,0,73.19,73.5,0.34,6876,0,0,71.54,71.02,0.49,0,0,0.381,69.37,71.39,2.462,1191,74.46,0.387,0,72.87,73.26,0.35,6838,0.003,0,71.28,70.78,0.475,3.1,0,68.52,165.2,163.6,74.44,7731,74.46,69.57,0,73.46,73.83,0.98,6876,0.55,0,71.72,71.2,0.5,558,0,0,68.73,70.86,2.06,1154,74.46,0,0,0,0.55,0.11,12,0,0,0.04,0.04,0,0
"2011-02-23 03:30:00",2843,0,0,68.73,70.66,2.06,1154,74.46,0,0,73,73.42,0.23,6876,0,0,71.36,71.02,0.49,0,0,0,68.73,70.7,2.06,1154,74.46,0,0,73.11,73.46,0.313,6876,0,0,71.53,71.02,0.483,0,0,0,68.73,70.86,2.06,1154,74.46,0,0,73.19,73.5,0.58,6876,0,0,71.54,71.02,0.5,0,0,0,68.73,70.66,2.06,1154,74.46,0,0,72.91,73.33,0,6876,0,0,71.36,71.02,0.47,0
"2011-02-23 03:45:00",2844,0,0,68.54,70.48,2.06,1154,74.46,0,0,72.87,73.13,0.25,6876,0,0,71.36,70.82,0.5,0,0,0,68.59,70.58,2.06,1154,74.46,0,0,72.94,73.28,0.347,6876,0,0,71.36,70.87,0.503,0,0,0,68.73,70.66,2.06,1154,74.46,0,0,73.05,73.38,0.59,6876,0,0,71.36,71.02,0.52,0,0,0,68.54,70.48,2.06,1154,74.46,0,0,72.87,73.13,0,6876,0,0,71.36,70.82,0.49,0
"2011-02-23 04:00:00",2845,0,0,68.35,70.48,2.06,1154,74.46,0,0,72.62,72.93,0.53,6876,0,0,71.17,70.62,0.49,0,0,0,68.53,70.48,2.06,1154,74.46,0,0,72.72,73.07,0.349,6876,0,0,71.26,70.76,0.491,0,0,0,68.54,70.48,2.06,1154,74.46,0,0,72.87,73.13,0.59,6876,0,0,71.36,70.82,0.51,0,0,0,68.35,70.48,2.06,1154,74.46,0,0,72.51,72.93,0.09,6876,0,0,71.17,70.62,0.48,0
"2011-02-23 04:15:00",2846,0,0,68.35,70.28,2.06,1154,74.46,0,0,72.43,72.82,0.51,6876,0,0,70.98,70.62,0.49,0,0,1.14,70.01,71.85,4.178,1263,74.46,1.878,0,71.28,71.67,0.363,6762,0.009,0,69.94,69.44,0.477,9.39,0,69.97,172.7,167.3,131.5,7731,74.46,156.2,0.01,72.62,72.93,0.98,6876,0.55,0,71.17,70.62,0.5,567,0,0,68.35,70.28,2.06,1154,74.46,0,0,0,0.55,0.11,12,0,0,0.04,0.04,0,0
"2011-02-23 04:30:00",2847,0,0,68.15,70.08,2.06,1154,74.46,0,0,72.17,72.45,0.22,6876,0,0,70.98,70.43,0.49,0,0,3.6,73.21,74.89,6.046,1480,74.46,6.152,0.001,68.67,69.07,0.401,6533,0.028,0,67.43,66.93,0.459,28.82,0,72.72,170.6,164.2,85.9,7702,74.46,137.3,0.01,72.43,72.82,0.98,6876,0.55,0,70.98,70.62,0.49,582,0,0,68.15,70.08,2.06,1154,74.46,0,0,0,0.55,0.1,12,0,0,0.04,0.04,0,0
"2011-02-23 04:45:00",2848,0,0,67.95,70.08,2.06,1154,74.46,0,0,72.03,72.41,0.55,6876,0,0,70.79,70.25,0.49,0,0,2.43,71.41,73.31,4.701,1373,74.46,2.563,0,69.7,70.09,0.426,6647,0.018,0,68.45,67.98,0.472,19.24,0,74.27,170.2,168.8,109.7,7731,74.46,82.5,0.01,72.18,72.66,0.98,6876,0.55,0,70.98,70.43,0.51,582,0,0,67.95,70.08,2.06,1154,74.46,0,0,0,0.55,0.18,12,0,0,0.04,0.04,0,0
"2011-02-23 05:00:00",2849,0,0,67.95,69.88,2.06,1154,74.46,0,0,71.91,72.26,0.44,6876,0,0,70.6,70.07,0.48,0,0,0,67.95,69.9,2.06,1154,74.46,0,0,71.94,72.34,0.393,6876,0,0,70.66,70.18,0.485,0,0,0,67.95,70.08,2.06,1154,74.46,0,0,72.05,72.42,0.63,6876,0,0,70.79,70.25,0.5,0,0,0,67.95,69.88,2.06,1154,74.46,0,0,71.83,72.26,0.18,6876,0,0,70.6,70.07,0.46,0
"2011-02-23 05:15:00",2850,0,0,67.76,69.7,2.06,1154,74.46,0,0,71.73,72.12,0.31,6876,0,0,70.41,69.88,0.47,0,0,1.484,70.02,71.82,4.707,1301,74.46,2.956,0,70.21,70.61,0.379,6723,0.012,0,68.98,68.51,0.466,12.93,0,67.27,170.2,163,137.5,7788,74.46,158.5,0.01,71.91,72.3,0.98,6876,0.55,0,70.6,70.07,0.49,582,0,0,67.76,69.7,2.06,1154,74.46,0,0,0,0.55,0.16,12,0,0,0.04,0.04,0,0
"2011-02-23 05:30:00",2851,0,0,67.56,69.5,2.06,1154,74.46,0,0,71.61,71.98,0.58,6876,0,0,70.41,69.88,0.48,0,0,0,67.7,69.69,2.06,1154,74.46,0,0,71.67,72.02,0.357,6876,0,0,70.41,69.88,0.475,0,0,0,67.76,69.7,2.06,1154,74.46,0,0,71.73,72.12,0.62,6876,0,0,70.41,69.88,0.49,0,0,0,67.56,69.5,2.06,1154,74.46,0,0,71.43,71.98,0.16,6876,0,0,70.41,69.88,0.46,0
"2011-02-23 05:45:00",2852,0,0,67.56,69.5,2.06,1154,74.46,0,0,71.46,71.8,0.48,6876,0,0,70.22,69.68,0.48,0,0,0.723,68.67,70.49,3.431,1313,74.46,1.692,0,70.7,71.1,0.358,6800,0.006,0,69.48,69.01,0.474,6.428,0,65.22,169.8,160,128.9,7999,74.46,155.6,0,71.61,71.98,0.98,6876,0.55,0,70.41,69.88,0.49,582,0,0,67.56,69.5,2.06,1154,74.46,0,0,0,0.55,0.14,12,0,0,0.04,0.04,0,0
"2011-02-23 06:00:00",2853,0,0,67.36,69.3,2.06,1154,74.46,0,0,71.26,71.71,0.38,6876,0,0,70.02,69.68,0.49,0,0,3.298,72.45,74.04,7.597,1643,74.46,5.954,0,67.76,68.19,0.378,6495,0.028,0,66.68,66.2,0.461,32.12,0,66.83,173.3,167,129.8,7999,74.46,158.2,0.01,71.46,71.82,0.98,6876,0.55,0,70.22,69.68,0.5,582,0,0,67.36,69.3,2.06,1154,74.46,0,0,0,0.55,0.15,12,0,0,0.04,0.04,0,0
"2011-02-23 06:15:00",2854,0,0,67.17,69.3,2.06,1154,74.46,0,0,71.07,71.53,0.44,6876,0,0,70.02,69.49,0.5,0,0,0.74,68.44,70.34,2.879,1231,74.46,0.999,0,70.42,70.83,0.377,6800,0.006,0,69.24,68.75,0.488,6.467,0,66.67,168.5,164.5,78.17,7999,74.46,102.6,0.01,71.26,71.71,0.98,6876,0.55,0,70.02,69.68,0.51,582,0,0,67.17,69.3,2.06,1154,74.46,0,0,0,0.55,0.15,12,0,0,0.04,0.04,0,0
"2011-02-23 06:30:00",2855,0,0,67.17,69.09,2.06,1154,74.46,0,0,71.07,71.46,0.54,6876,0,0,69.83,69.3,0.52,0,0,0,67.17,69.14,2.06,1154,74.46,0,0,71.07,71.5,0.358,6876,0,0,69.89,69.38,0.5,0,0,0,67.17,69.3,2.06,1154,74.46,0,0,71.07,71.53,0.59,6876,0,0,70.02,69.49,0.52,0,0,0,67.17,69.09,2.06,1154,74.46,0,0,71.07,71.46,0.15,6876,0,0,69.83,69.3,0.49,0
"2011-02-23 06:45:00",2856,0,0,66.98,69.09,2.06,1154,74.46,0,0,70.96,71.31,0.44,6876,0,0,69.63,69.1,0.52,0,0,0.368,67.62,69.64,2.717,1191,74.46,0.772,0,70.61,70.92,0.332,6838,0.003,0,69.37,68.85,0.512,3.233,0,66.23,172.8,168.4,120.3,7903,74.46,139,0.01,71.09,71.46,0.98,6876,0.55,0,69.83,69.3,0.52,582,0,0,66.98,69.09,2.06,1154,74.46,0,0,0,0.55,0.11,12,0,0,0.04,0.04,0,0
"2011-02-23 07:00:00",2857,0,0,66.78,68.89,2.06,1154,74.46,0,0,70.82,71.18,0.18,6876,0,0,69.63,69.1,0.52,0,0,0,66.94,68.99,2.06,1154,74.46,0,0,70.96,71.25,0.309,6876,0,0,69.63,69.1,0.517,0,0,0,66.98,69.09,2.06,1154,74.46,0,0,70.96,71.31,0.53,6876,0,0,69.63,69.1,0.54,0,0,0,66.78,68.89,2.06,1154,74.46,0,0,70.77,71.18,0.1,6876,0,0,69.63,69.1,0.5,0
"2011-02-23 07:15:00",2858,0,0,66.78,68.89,2.06,1154,74.46,0,0,71.18,71.33,0.23,6876,0,0,69.83,69.08,0.65,0,0,0.764,67.95,69.98,3.317,1231,74.46,1.407,0,70.12,70.43,0.274,6800,0.006,0,68.76,68.21,0.541,6.461,0,69.15,172.5,169.3,115.5,7999,74.46,151.9,0,71.18,71.33,0.98,6876,0.55,0,69.83,69.1,0.65,582,0,0,66.78,68.89,2.06,1154,74.46,0,0,0,0.55,0,12,0,0,0.04,0.04,0,0
"2011-02-23 07:30:00",2859,0,0,66.78,68.89,2.06,1154,74.46,0,0,71.92,71.94,0.23,6876,0,0,70.63,69.86,0.83,0,0,1.442,68.93,70.92,4,1308,74.46,2.308,0,69.91,70.08,0.217,6723,0.036,0,68.7,67.95,0.734,12.96,0,64.92,163.6,160.3,90.2,7999,74.46,110.6,0.01,71.92,71.94,2.06,6876,1.63,0,70.63,69.86,0.83,583,0,0,66.78,68.89,2.06,1154,74.46,0,0,0,0.55,0,12,0,0,0.04,0.04,0,0
"2011-02-23 07:45:00",2860,0,0,67.15,69.08,2.06,1154,74.46,0,0,72.68,72.7,0.12,6876,0,0,71.41,70.61,0.84,0,0,0.748,68.04,69.95,3.208,1231,74.46,0.961,0,71.47,71.55,0.177,6801,0.09,0,70.29,69.45,0.818,6.55,0,67.7,165.4,162.6,115.2,7999,74.46,95.1,0,72.74,72.7,8.51,6876,9.16,0,71.41,70.61,0.85,590,0,0,66.78,68.89,2.06,1154,74.46,0,0,0,0.55,0,120,0,0,0.04,0.04,0,0
"2011-02-23 08:00:00",2861,0,0,68.09,69.86,1.69,1154,74.46,0,0,73.49,73.59,0.11,6876,0,0,72.38,71.59,0.84,0,0,0.371,68.16,69.91,2.515,1193,74.46,0.654,0,72.62,72.72,0.288,6850,0.176,0,71.5,70.66,0.82,3.278,0,66.83,163.4,157.1,118.6,7999,74.46,117.8,0,73.49,73.62,33.25,6876,31.74,0,72.38,71.59,0.86,590,0,0,67.15,69.08,1.69,1154,74.46,0,0,0,4.86,0,2271,0,0,0.04,0.04,0,0
"2011-02-23 08:15:00",2862,0,0,69.04,70.61,1.49,1154,74.46,0,0,74.12,74.38,0.28,6876,0,0,73.14,72.34,0.79,0,0,0.367,69.18,70.68,2.188,1211,74.46,0.853,0,73.43,73.67,0.367,6855,0.182,0,72.46,71.61,0.834,3.272,0,66.01,164.2,153.2,95.4,7999,74.46,153.6,0.01,74.15,74.38,33.25,6876,32.82,0,73.14,72.34,0.87,589,0,0,68.09,69.86,1.49,1154,74.46,0,0,0,9.16,0,3131,0,0,0.04,0.04,0,0
"2011-02-23 08:30:00",2863,0,0,69.62,70.99,1.49,1154,74.46,0,0,74.54,74.9,0.22,6876,0,0,73.51,72.73,0.7,0,0,0,69.39,70.82,1.49,1154,74.46,0,0,74.33,74.64,0.277,6876,0,0,73.29,72.53,0.74,0,0,0,69.62,70.99,1.49,1154,74.46,0,0,74.67,74.99,0.48,6876,0,0,73.51,72.73,0.81,0,0,0,69.04,70.61,1.49,1154,74.46,0,0,74.08,74.38,0,6876,0,0,73.14,72.34,0.67,0
"2011-02-23 08:45:00",2864,0,0,70.34,71.76,1.33,1154,74.46,0,0,74.95,75.38,0.44,6876,0,0,73.89,73.11,0.68,0,0,0,70.04,71.37,1.416,1154,74.46,0,0,74.76,75.12,0.348,6876,0,0,73.63,72.93,0.692,0,0,0,70.34,71.76,1.49,1154,74.46,0,0,75,75.38,0.55,6876,0,0,73.89,73.11,0.72,0,0,0,69.62,71.19,1.33,1154,74.46,0,0,74.49,74.9,0.11,6876,0,0,73.51,72.73,0.67,0
"2011-02-23 09:00:00",2865,0,0,70.91,72.13,1.33,1154,74.46,0,0,75.34,75.88,0.52,6876,0,0,74.07,73.49,0.6,0,0,0.4,71.18,72.44,1.872,1193,74.46,0.465,0,74.72,75.31,1.518,6947,1.095,0,73.58,72.92,0.642,3.272,0,71.93,167.1,164.4,98.8,7999,74.46,83.6,0.01,75.37,75.88,197.6,7999,197.1,0,74.07,73.49,0.69,589,0,0,70.34,71.76,1.33,1154,74.46,0,0,0,32.82,0.11,6876,0,0,0.04,0.04,0,0
"2011-02-23 09:15:00",2866,0,0,71.47,72.68,1.33,1154,74.46,0,0,75.68,76.27,0.49,6876,0,0,74.45,73.87,0.56,0,0,0,71.17,72.4,1.33,1154,74.46,0,0,75.5,75.96,0.465,6876,0,0,74.31,73.71,0.589,0,0,0,71.47,72.68,1.33,1154,74.46,0,0,75.82,76.27,0.82,6876,0,0,74.45,73.87,0.63,0,0,0,70.91,72.13,1.33,1154,74.46,0,0,75.21,75.7,0.11,6876,0,0,74.07,73.49,0.55,0
"2011-02-23 09:30:00",2867,0,0,71.84,73.06,1.33,1154,74.46,0,0,76.05,76.47,0.52,6876,0,0,74.85,74.26,0.54,0,0,0.797,72.74,73.85,2.34,1270,74.46,1.713,0,74.99,75.87,3.544,7152,2.714,0,73.78,73.23,0.542,9.72,0,71.76,169.6,163,92.2,7999,74.46,154.2,0.01,76.22,76.7,275.2,7999,244.3,0,74.85,74.26,0.57,584,0,0,71.47,72.68,1.33,1154,74.46,0,0,0,33.89,0.11,6876,0,0,0.56,0.82,0,0
"2011-02-23 09:45:00",2868,0,0,72.39,73.44,1.15,1154,74.46,0,0,76.36,77.04,0.81,6876,0,0,75.04,74.45,0.54,0,0,0,72.11,73.27,1.205,1154,74.46,0,0,76.19,76.74,0.535,6876,0,0,74.95,74.37,0.548,0,0,0,72.39,73.44,1.33,1154,74.46,0,0,76.56,77.08,0.93,6876,0,0,75.04,74.45,0.57,0,0,0,71.84,73.06,1.15,1154,74.46,0,0,75.92,76.41,0.23,6876,0,0,74.85,74.26,0.53,0
"2011-02-23 10:00:00",2869,0,0,72.58,73.81,1.15,1154,74.46,0,0,76.65,77.21,0.47,6876,0,0,75.23,74.82,0.52,0,0,0,72.48,73.64,1.15,1154,74.46,0,0,76.5,77.03,0.518,6876,0,0,75.18,74.65,0.524,0,0,0,72.58,73.81,1.15,1154,74.46,0,0,76.85,77.33,0.88,6876,0,0,75.23,74.82,0.54,0,0,0,72.39,73.44,1.15,1154,74.46,0,0,76.24,76.76,0,6876,0,0,75.04,74.45,0.51,0
"2011-02-23 10:15:00",2870,0,0,72.97,74.01,1.15,1154,74.46,0,0,76.74,77.14,0.49,6876,0,0,75.42,74.82,0.51,0,0,0,72.78,73.94,1.15,1154,74.46,0,0,76.73,77.23,0.489,6876,0,0,75.39,74.82,0.528,0,0,0,72.97,74.01,1.15,1154,74.46,0,0,77,77.54,0.86,6876,0,0,75.42,74.82,0.54,0,0,0,72.58,73.81,1.15,1154,74.46,0,0,76.48,76.99,0.19,6876,0,0,75.23,74.82,0.51,0
"2011-02-23 10:30:00",2871,0,0,73.16,74.38,1.15,1154,74.46,0,0,76.9,77.38,0.47,6876,0,0,75.6,75.01,0.53,0,0,2.854,77.14,78.13,6.464,1460,74.46,3.557,0,73.52,76.27,13.77,7853,13.09,0,72.22,71.75,0.565,26.57,0,64.35,165.4,162.7,122.1,7999,74.46,81,0.01,77.28,77.69,306.2,7999,301.7,0,75.6,75.01,1.47,598,0,0,72.97,74.01,1.15,1154,74.46,0,0,0,51.1,0.24,6876,0,0,1.33,1.88,0.51,0
"2011-02-23 10:45:00",2872,0,0,73.34,74.57,1.15,1154,74.46,0,0,77.22,77.55,0.44,6876,0,0,75.79,75.2,0.5,0,0,3.681,78.39,79.34,6.534,1534,74.05,5.041,0.001,72.77,76.15,16.48,7999,16.65,0,71.54,71.09,0.573,32.64,0,66.69,170.6,167.3,106,7999,74.46,113.7,0.01,77.45,77.89,300.4,7999,308.6,0,75.79,75.2,1.73,590,0,0,73.16,74.38,1.15,1154,1,0,0,0,52.17,0.19,6876,0,0,1.59,1.88,0.49,0
"2011-02-23 11:00:00",2873,0,0,73.72,74.94,1.15,1154,74.46,0,0,77.52,78.05,0.52,6876,0,0,75.98,75.39,0.58,0,0,2.551,77.19,78.15,4.233,1423,74.46,3.985,0,74.29,76.83,11.84,7722,11.57,0,73,72.49,0.57,22.82,0,67.02,173.2,165.8,82.8,7999,74.46,157,0.01,77.63,78.21,296.9,7999,303.6,0,75.98,75.39,1.73,590,0,0,73.34,74.57,1.15,1154,74.46,0,0,0,52.17,0.1,6876,0,0,1.59,1.88,0.5,0
"2011-02-23 11:15:00",2874,0,0,74.1,75.31,1.15,1154,74.46,0,0,77.68,78.34,0.41,6876,0,0,76.34,75.76,0.55,0,0,1.069,75.54,76.48,2.478,1269,74.46,2.577,0,76.31,77.7,5.438,7240,4.896,0,74.93,74.38,0.583,9.79,0,64.81,170.6,160.8,81.3,7999,74.46,158.8,0.01,78.04,78.5,299.3,7999,297.8,0,76.34,75.76,1.47,590,0,0,73.72,74.94,1.15,1154,74.46,0,0,0,51.1,0.11,6876,0,0,1.59,1.88,0.52,0
"2011-02-23 11:30:00",2875,0,0,74.1,75.31,1.15,1154,74.46,0,0,77.52,78.2,0.37,6876,0,0,76.34,75.76,0.61,0,0,0.716,75.12,76.31,2.063,1231,74.46,0.964,0,76.86,78.02,3.668,7113,3.283,0,75.51,74.94,0.591,6.556,0,64.62,165.8,165.2,83.3,7999,74.46,88.8,0.01,78.04,78.64,280.4,7999,302.3,0,76.34,75.76,1.47,590,0,0,74.1,75.31,1.15,1154,74.46,0,0,0,52.17,0.24,6876,0,0,1.59,1.88,0.53,0
"2011-02-23 11:45:00",2876,0,0,73.9,75.11,1.15,1154,74.46,0,0,77.53,78.24,0.63,6876,0,0,76.34,75.76,0.57,0,0,0.366,74.58,75.8,1.61,1192,74.46,0.659,0,77.19,78.1,2.188,7000,1.625,0,75.92,75.35,0.587,3.278,0,65.85,171.7,169.3,83.9,7999,74.46,118.6,0.01,77.97,78.57,290.5,7999,292.4,0,76.34,75.76,1.73,590,0,0,73.9,75.11,1.15,1154,74.46,0,0,0,53.25,0.29,6876,0,0,1.59,1.88,0.55,0
"2011-02-23 12:00:00",2877,0,0,73.7,75.11,1.15,1154,74.46,0,0,77.66,78.08,0.54,6876,0,0,76.34,75.76,0.53,0,0,0.347,74.4,75.62,1.61,1192,74.46,0.525,0,77.05,78.06,2.339,6996,1.681,0,75.93,75.35,0.555,3.322,0,62.44,169,167.6,83.9,7999,74.46,94.5,0.01,77.85,78.46,302.5,7999,302.5,0,76.34,75.76,1.99,598,0,0,73.7,75.11,1.15,1154,74.46,0,0,0,64,0.48,6876,0,0,1.85,2.65,0.53,0
"2011-02-23 12:15:00",2878,0,0,73.51,74.92,1.33,1154,74.46,0,0,77.33,77.99,0.73,6876,0,0,76.15,75.57,0.48,0,0.051,2.629,77.79,79.03,4.961,1506,74.05,3.535,0,73.9,77.56,13.81,7991,13.19,0,72.89,72.4,0.586,31.01,1.33,59.93,167.6,166.2,83.9,7999,74.46,84.2,0.01,77.67,78.4,303.4,7999,305.8,0,76.34,75.76,2.25,621,0,0,73.51,74.92,1.15,1154,1,0,0,0,66.15,0.44,6876,0,0,2.11,2.65,0.48,0
"2011-02-23 12:30:00",2879,0,0,73.69,74.92,1.33,1154,74.46,0,0,77.4,78.16,0.67,6876,0,0,75.96,75.57,0.47,0,0,0,73.53,74.92,1.33,1154,74.46,0,0,77.28,77.97,0.683,6876,0,0,75.97,75.57,0.468,0,0,0,73.69,74.92,1.33,1154,74.46,0,0,77.61,78.25,0.93,6876,0,0,76.15,75.57,0.49,0,0,0,73.51,74.92,1.33,1154,74.46,0,0,77.04,77.73,0.4,6876,0,0,75.96,75.57,0.44,0
"2011-02-23 12:45:00",2880,0,0,74.06,75.29,1.33,1154,74.46,0,0,77.56,78.19,0.53,6876,0,0,76.15,75.75,0.48,0,0,0,73.82,75.16,1.33,1154,74.46,0,0,77.47,78.1,0.595,6876,0,0,76.09,75.6,0.48,0,0,0,74.06,75.29,1.33,1154,74.46,0,0,77.89,78.42,0.83,6876,0,0,76.15,75.75,0.51,0,0,0,73.69,74.92,1.33,1154,74.46,0,0,77.18,77.84,0.37,6876,0,0,75.96,75.57,0.46,0
"2011-02-23 13:00:00",2881,0,0,74.06,75.29,1.33,1154,74.46,0,0,77.61,78.21,0.59,6876,0,0,76.15,75.75,0.53,0,0.038,0.268,74.55,75.77,1.779,1194,74.46,0.409,0,77.15,78.9,2.275,7008,1.696,0,75.75,75.36,0.532,3.494,6.88,48.26,162.5,161.1,82.2,7999,74.46,73.58,0.01,77.92,206.8,303,7999,305.3,0,76.15,75.75,5.35,629,0,0,74.06,75.29,1.33,1154,74.46,0,0,0,77.98,0.24,6876,0,0,4.43,5.81,0.46,0
"2011-02-23 13:15:00",2882,0,0,73.86,75.29,1.33,1154,74.46,0,0,77.23,77.91,0.67,6876,0,0,76.15,75.75,0.49,0,0,0,73.93,75.29,1.33,1154,74.46,0,0,77.49,78.13,0.648,6876,0,0,76.15,75.75,0.504,0,0,0,74.06,75.29,1.33,1154,74.46,0,0,77.82,78.41,0.96,6876,0,0,76.15,75.75,0.53,0,0,0,73.86,75.29,1.33,1154,74.46,0,0,77.23,77.91,0.33,6876,0,0,76.15,75.75,0.48,0
"2011-02-23 13:30:00",2883,0,0,73.86,75.29,1.33,1154,74.46,0,0,77.25,78.05,0.66,6876,0,0,76.15,75.75,0.51,0,0.076,0.549,74.85,76.23,2.216,1232,74.46,1.229,0,76.52,79.43,4.165,7141,3.493,0,75.4,75.04,0.621,7,6.88,49.38,162.6,159.9,81,7999,74.46,110.6,0.01,77.72,198.2,314.2,7999,314.4,0,76.15,75.75,11.05,630,0,0,73.86,75.29,1.33,1154,74.46,0,0,0,77.89,0.31,6876,0,0,8.7,11.63,0.48,0
"2011-02-23 13:45:00",2884,0,0,73.86,75.29,1.33,1154,74.46,0,0,74.35,76.1,1.73,6876,0,0,76.15,75.57,0.52,0,0.083,0.553,74.87,76.26,2.214,1232,74.46,1.109,0,75.58,78.3,3.967,7136,3.492,0,75.42,75.03,0.651,7.078,7.72,49.84,167.1,163.3,81,7999,74.46,122.3,0.01,77.5,199.9,311.4,7999,317.4,0,76.15,75.75,13.66,637,0,0,73.86,75.29,1.33,1154,74.46,0,0,0,75.84,0,6876,0,0,9.56,12.95,0.49,0
"2011-02-23 14:00:00",2885,0,0,73.69,75.29,1.33,1154,75.46,0,0,48.41,77.75,29.08,6876,0,0,76.15,75.57,0.54,0,0.177,1.14,75.79,77.21,3.087,1310,74.72,2.661,0,63.05,79.31,18.69,7395,6.809,0,74.63,74.12,0.74,14.04,8.75,51.7,167.9,163,80.5,7999,75.46,133.2,0.01,74.4,198.2,310.7,7999,313.9,0,76.15,75.57,12.03,637,0,0,73.69,75.29,1.33,1154,74.46,0,0,0,75.95,1.45,6876,0,0,7.24,9.56,0.51,0
"2011-02-23 14:15:00",2886,0,0,73.69,75.09,1.33,1154,75.46,0,0,36.52,77.31,40.71,6876,0,0,76.15,75.57,0.52,0,0.054,0.258,74.19,75.75,1.766,1193,75.46,0.477,0,32.3,78.57,46.82,7004,1.681,0,75.77,75.2,0.577,3.539,9.65,46.51,163.8,162.4,79.89,7999,75.46,85.9,0.01,47.68,198.7,301,7999,302.5,0,76.15,75.57,9.13,637,0,0,73.69,75.09,1.33,1154,75.46,0,0,0,77.13,29.95,6876,0,0,7.18,9.59,0.51,0
"2011-02-23 14:30:00",2887,0,0,73.49,75.09,1.33,1154,75.46,0,0,53.05,76.14,23.27,6876,0,0,75.97,75.57,0.46,0,0,0,73.67,75.09,1.33,1154,75.46,0,0,45.86,76.61,30.72,6876,0,0,76,75.57,0.492,0,0,0,73.69,75.09,1.33,1154,75.46,0,0,53.05,77.47,40.35,6876,0,0,76.15,75.57,0.53,0,0,0,73.49,75.09,1.33,1154,75.46,0,0,36.74,76.1,23.13,6876,0,0,75.97,75.57,0.45,0
"2011-02-23 14:45:00",2888,0,0,73.49,74.89,1.33,1154,75.46,0,0,60.55,76.15,15.26,6876,0,0,75.97,75.39,0.43,0,0.067,0.249,73.98,75.46,1.766,1228,75.46,0.415,0,56.87,76.17,20.48,6999,1.614,0,75.56,75.03,0.452,3.539,12.1,44.8,162.3,157.1,79.89,7999,75.46,74.73,0.01,60.55,76.57,284.3,7999,290.5,0,75.97,75.57,2.54,637,0,0,73.49,74.89,1.33,1154,75.46,0,0,0,69.17,15.26,6876,0,0,2.02,2.79,0.41,0
"2011-02-23 15:00:00",2889,0,0,73.49,74.89,1.33,1154,75.46,0,0,65.11,76.36,11.27,6876,0,0,75.78,75.39,0.41,0,0.14,0.508,74.43,75.8,2.197,1240,75.46,0.83,0,62.33,76.07,16.15,7095,2.946,0,75.02,74.57,0.433,7.078,12.56,45.7,158.2,157,79.32,7999,75.46,74.73,0.01,65.13,76.68,272,7999,265.1,0,75.97,75.39,1.76,637,0,0,73.49,74.89,1.33,1154,75.46,0,0,0,51.96,11.11,6876,0,0,1.73,1.99,0.4,0
"2011-02-23 15:15:00",2890,0,0,73.49,74.89,1.33,1154,75.46,0,0,68.31,76.65,8.45,6876,0,0,75.78,75.39,0.42,0,0.134,0.51,74.38,75.76,2.193,1268,75.46,0.83,0,66.11,76.16,12.6,7111,3.254,0,74.95,74.57,0.425,7.078,12.1,45.86,154,152.8,79.03,7999,75.46,74.73,0.01,68.47,76.8,281,7999,292.9,0,75.78,75.39,1.25,637,0,0,73.49,74.89,1.33,1154,75.46,0,0,0,48.73,8.08,6876,0,0,1.22,1.73,0.4,0
"2011-02-23 15:30:00",2891,0,0,73.49,74.89,1.33,1154,75.46,0,0,70.35,76.66,6.33,6876,0,0,75.78,75.39,0.46,0,0.255,1.109,75.4,76.74,3.053,1336,75.46,1.626,0,67.93,76.06,13.08,7326,6.209,0,74.13,73.75,0.457,14.07,11.85,52.08,161.3,159.5,79.03,7999,75.46,74.16,0.01,70.69,76.96,276.7,7999,281,0,75.78,75.39,1.25,637,0,0,73.49,74.89,1.33,1154,75.46,0,0,0,49.81,5.86,6876,0,0,1.22,1.73,0.41,0
"2011-02-23 15:45:00",2892,0,0,73.49,74.89,1.33,1154,75.46,0,0,71.93,76.8,4.8,6876,0,0,75.78,75.39,0.44,0,0,0,73.49,74.89,1.33,1154,75.46,0,0,71.34,76.74,5.388,6876,0,0,75.78,75.39,0.446,0,0,0,73.49,74.89,1.33,1154,75.46,0,0,72.26,77.06,6.43,6876,0,0,75.78,75.39,0.47,0,0,0,73.49,74.89,1.33,1154,75.46,0,0,70.41,76.48,4.41,6876,0,0,75.78,75.39,0.43,0
"2011-02-23 16:00:00",2893,0,0,73.29,74.89,1.33,1154,75.46,0,0,73.23,77.02,3.81,6876,0,0,75.78,75.2,0.45,0,0,0,73.41,74.89,1.33,1154,75.46,0,0,72.67,76.81,4.169,6876,0,0,75.78,75.22,0.447,0,0,0,73.49,74.89,1.33,1154,75.46,0,0,73.49,77.14,4.96,6876,0,0,75.78,75.39,0.47,0,0,0,73.29,74.89,1.33,1154,75.46,0,0,71.93,76.56,3.22,6876,0,0,75.78,75.2,0.43,0
"2011-02-23 16:15:00",2894,0,0,73.29,74.89,1.53,1154,75.46,0,0,73.99,76.93,2.81,6876,0,0,75.59,75.2,0.44,0,0,0,73.29,74.89,1.404,1154,75.46,0,0,73.65,76.89,3.227,6876,0,0,75.63,75.2,0.455,0,0,0,73.29,74.89,1.53,1154,75.46,0,0,74.27,77.24,3.92,6876,0,0,75.78,75.2,0.48,0,0,0,73.29,74.89,1.33,1154,75.46,0,0,73.11,76.65,2.59,6876,0,0,75.59,75.2,0.44,0
"2011-02-23 16:30:00",2895,0,0,73.29,74.69,1.53,1154,74.46,0,0,74.74,77.13,2.39,6876,0,0,75.59,75.01,0.43,0,0,0,73.29,74.8,1.53,1154,75.43,0,0,74.38,76.98,2.609,6876,0,0,75.59,75.13,0.432,0,0,0,73.29,74.89,1.53,1154,75.46,0,0,74.9,77.26,3.03,6876,0,0,75.59,75.2,0.45,0,0,0,73.29,74.69,1.53,1154,74.46,0,0,73.97,76.8,2.04,6876,0,0,75.59,75.01,0.41,0
"2011-02-23 16:45:00",2896,0,0,73.1,74.69,1.53,1154,74.46,0,0,75,76.97,1.75,6876,0,0,75.41,75.01,0.42,0,0,0,73.22,74.69,1.53,1154,74.46,0,0,74.93,77.04,2.096,6876,0,0,75.56,75.01,0.426,0,0,0,73.29,74.69,1.53,1154,74.46,0,0,75.34,77.37,2.56,6876,0,0,75.59,75.01,0.44,0,0,0,73.1,74.69,1.53,1154,74.46,0,0,74.49,76.8,1.49,6876,0,0,75.41,75.01,0.41,0
"2011-02-23 17:00:00",2897,0,0,73.1,74.69,1.53,1154,74.46,0,0,75.43,77.14,1.6,6876,0,0,75.41,75.01,0.44,0,0,0,73.1,74.69,1.53,1154,74.46,0,0,75.33,77.06,1.73,6876,0,0,75.41,75.01,0.426,0,0,0,73.1,74.69,1.53,1154,74.46,0,0,75.86,77.39,2.14,6876,0,0,75.41,75.01,0.44,0,0,0,73.1,74.69,1.53,1154,74.46,0,0,74.98,76.86,1.13,6876,0,0,75.41,75.01,0.41,0
"2011-02-23 17:15:00",2898,0,0,73.1,74.5,1.34,1154,74.46,0,0,75.92,77.1,1.14,6876,0,0,75.41,75.01,0.43,0,0,0,73.1,74.57,1.499,1154,74.46,0,0,75.67,77.13,1.431,6876,0,0,75.41,75.01,0.434,0,0,0,73.1,74.69,1.53,1154,74.46,0,0,76.04,77.47,1.82,6876,0,0,75.41,75.01,0.45,0,0,0,73.1,74.5,1.34,1154,74.46,0,0,75.33,76.9,1.03,6876,0,0,75.41,75.01,0.41,0
"2011-02-23 17:30:00",2899,0,0,73.1,74.5,1.34,1154,74.46,0,0,76,77.36,1.31,6876,0,0,75.41,75.01,0.43,0,0,0,73.1,74.5,1.34,1154,74.46,0,0,75.91,77.18,1.263,6876,0,0,75.41,75.01,0.431,0,0,0,73.1,74.5,1.34,1154,74.46,0,0,76.26,77.52,1.56,6876,0,0,75.41,75.01,0.45,0,0,0,73.1,74.5,1.34,1154,74.46,0,0,75.65,76.95,0.81,6876,0,0,75.41,75.01,0.41,0
"2011-02-23 17:45:00",2900,0,0,73.1,74.31,1.34,1154,74.46,0,0,76.16,76.97,1,6876,0,0,75.41,74.83,0.43,0,0.119,0.62,74.09,75.35,2.175,1294,74.46,0.808,0,75.22,76.65,2.92,6880,2.088,0,74.57,74.09,0.416,7,10.69,55.79,162.1,158,76.45,7999,74.46,72.72,0.01,76.41,77.5,162.1,7218,187.9,0,75.41,75.01,0.44,630,0,0,73.1,74.31,1.34,1154,74.46,0,0,0,30.45,0.72,6876,0,0,0.16,0.18,0,0
"2011-02-23 18:00:00",2901,0,0,73.1,74.31,1.16,1154,74.46,0,0,76.27,77.06,1.01,6876,0,0,75.22,74.83,0.43,0,0,0,73.1,74.31,1.295,1154,74.46,0,0,76.13,77.16,1.031,6876,0,0,75.23,74.83,0.431,0,0,0,73.1,74.31,1.34,1154,74.46,0,0,76.45,77.49,1.48,6876,0,0,75.41,74.83,0.44,0,0,0,73.1,74.31,1.16,1154,74.46,0,0,75.91,76.96,0.6,6876,0,0,75.22,74.83,0.41,0
"2011-02-23 18:15:00",2902,0,0,73.1,74.11,1.16,1154,74.46,0,0,76.21,77.05,0.83,6876,0,0,75.22,74.83,0.46,0,0,0,73.1,74.19,1.16,1154,74.46,0,0,76.16,77.11,0.945,6876,0,0,75.22,74.83,0.439,0,0,0,73.1,74.31,1.16,1154,74.46,0,0,76.46,77.44,1.34,6876,0,0,75.22,74.83,0.46,0,0,0,73.1,74.11,1.16,1154,74.46,0,0,75.95,76.92,0.59,6876,0,0,75.22,74.83,0.41,0
"2011-02-23 18:30:00",2903,0,0,73.1,74.11,1.16,1154,74.46,0,0,76.55,77.15,0.58,6876,0,0,75.22,74.83,0.46,0,0,0,73.1,74.11,1.16,1154,74.46,0,0,76.25,77.13,0.895,6876,0,0,75.22,74.83,0.46,0,0,0,73.1,74.11,1.16,1154,74.46,0,0,76.55,77.45,1.37,6876,0,0,75.22,74.83,0.47,0,0,0,73.1,74.11,1.16,1154,74.46,0,0,76.05,76.93,0.53,6876,0,0,75.22,74.83,0.44,0
"2011-02-23 18:45:00",2904,0,0,72.9,74.11,1.16,1154,74.46,0,0,76.38,77.19,0.72,6876,0,0,75.22,74.83,0.47,0,0,0,72.97,74.11,1.16,1154,74.46,0,0,76.31,77.17,0.841,6876,0,0,75.22,74.83,0.47,0,0,0,73.1,74.11,1.16,1154,74.46,0,0,76.64,77.48,1.25,6876,0,0,75.22,74.83,0.49,0,0,0,72.9,74.11,1.16,1154,74.46,0,0,76.1,76.96,0.44,6876,0,0,75.22,74.83,0.45,0
"2011-02-23 19:00:00",2905,0,0,72.9,74.11,1.16,1154,74.46,0,0,76.28,77.15,1.04,6876,0,0,75.22,74.83,0.47,0,0,0,72.9,74.11,1.16,1154,74.46,0,0,76.37,77.22,0.82,6876,0,0,75.22,74.83,0.47,0,0,0,72.9,74.11,1.16,1154,74.46,0,0,76.69,77.53,1.28,6876,0,0,75.22,74.83,0.48,0,0,0,72.9,74.11,1.16,1154,74.46,0,0,76.15,76.97,0.42,6876,0,0,75.22,74.83,0.45,0
"2011-02-23 19:15:00",2906,0,0,72.9,73.92,1.16,1154,74.46,0,0,76.41,77.2,0.76,6876,0,0,75.22,74.83,0.48,0,0,0,72.9,73.97,1.16,1154,74.46,0,0,76.39,77.22,0.812,6876,0,0,75.22,74.83,0.482,0,0,0,72.9,74.11,1.16,1154,74.46,0,0,76.69,77.52,1.24,6876,0,0,75.22,74.83,0.51,0,0,0,72.9,73.92,1.16,1154,74.46,0,0,76.17,76.97,0.42,6876,0,0,75.22,74.83,0.47,0
"2011-02-23 19:30:00",2907,0,0,72.9,73.92,0.96,1154,74.46,0,0,76.67,77.21,0.57,6876,0,0,75.22,74.83,0.51,0,0,0,72.9,73.92,1.104,1154,74.46,0,0,76.44,77.2,0.718,6876,0,0,75.22,74.83,0.501,0,0,0,72.9,73.92,1.16,1154,74.46,0,0,76.81,77.52,1.17,6876,0,0,75.22,74.83,0.52,0,0,0,72.9,73.92,0.96,1154,74.46,0,0,76.23,77,0.34,6876,0,0,75.22,74.83,0.48,0
"2011-02-23 19:45:00",2908,0,0,72.9,73.92,0.96,1154,74.46,0,0,76.65,77.22,0.53,6876,0,0,75.22,74.83,0.51,0,0,0,72.9,73.92,0.96,1154,74.46,0,0,76.5,77.25,0.735,6876,0,0,75.22,74.83,0.511,0,0,0,72.9,73.92,0.96,1154,74.46,0,0,76.82,77.58,1.17,6876,0,0,75.22,74.83,0.53,0,0,0,72.9,73.92,0.96,1154,74.46,0,0,76.28,77.05,0.4,6876,0,0,75.22,74.83,0.5,0
"2011-02-23 20:00:00",2909,0,0,73.28,74.12,0.96,1154,74.46,0,0,76.61,77.16,0.6,6876,0,0,75.42,74.83,0.55,0,0,0,73.03,73.99,0.96,1154,74.46,0,0,76.59,77.25,0.632,6876,0,0,75.3,74.83,0.535,0,0,0,73.28,74.12,0.96,1154,74.46,0,0,76.91,77.57,1.12,6876,0,0,75.42,74.83,0.56,0,0,0,72.9,73.92,0.96,1154,74.46,0,0,76.31,77.03,0.26,6876,0,0,75.22,74.83,0.51,0
"2011-02-23 20:15:00",2910,0,0,73.46,74.5,0.96,1154,74.46,0,0,76.94,77.31,0.67,6876,0,0,75.61,75.21,0.53,0,0,0,73.38,74.3,0.96,1154,74.46,0,0,76.73,77.26,0.5,6876,0,0,75.58,75.04,0.546,0,0,0,73.46,74.5,0.96,1154,74.46,0,0,77.04,77.56,0.82,6876,0,0,75.61,75.21,0.57,0,0,0,73.28,74.12,0.96,1154,74.46,0,0,76.48,77.03,0.11,6876,0,0,75.42,74.83,0.52,0
"2011-02-23 20:30:00",2911,0,0,73.82,74.69,0.96,1154,74.46,0,0,77.1,77.26,0,6876,0,0,75.98,75.39,0.51,0,0,0,73.63,74.57,0.96,1154,74.46,0,0,76.84,77.27,0.394,6876,0,0,75.82,75.28,0.524,0,0,0,73.82,74.69,0.96,1154,74.46,0,0,77.18,77.57,0.7,6876,0,0,75.98,75.39,0.54,0,0,0,73.46,74.5,0.96,1154,74.46,0,0,76.57,77.03,0,6876,0,0,75.61,75.21,0.5,0
"2011-02-23 20:45:00",2912,0,0,73.63,74.69,0.96,1154,74.46,0,0,76.77,77.06,0.34,6876,0,0,75.79,75.39,0.38,0,0,0,73.78,74.69,0.96,1154,74.46,0,0,76.87,77.26,0.371,6876,0,0,75.97,75.39,0.451,0,0,0,73.82,74.69,0.96,1154,74.46,0,0,77.17,77.61,0.7,6876,0,0,75.98,75.39,0.52,0,0,0,73.63,74.69,0.96,1154,74.46,0,0,76.62,77,0,6876,0,0,75.79,75.39,0.38,0
"2011-02-23 21:00:00",2913,0,0,73.44,74.5,0.96,1154,74.46,0,0,76.41,77,0.67,6876,0,0,75.6,75.2,0.29,0,0,0,73.54,74.62,0.96,1154,74.46,0,0,76.65,77.1,0.453,6876,0,0,75.7,75.36,0.334,0,0,0,73.63,74.69,0.96,1154,74.46,0,0,76.99,77.46,0.73,6876,0,0,75.79,75.39,0.38,0,0,0,73.44,74.5,0.96,1154,74.46,0,0,76.34,76.77,0,6876,0,0,75.6,75.2,0.28,0
"2011-02-23 21:15:00",2914,0,0,73.24,74.3,0.96,1154,74.46,0,0,76.15,76.62,0.38,6876,0,0,75.2,75.02,0.25,0,0,0,73.3,74.39,0.96,1154,74.46,0,0,76.37,76.84,0.446,6876,0,0,75.37,75.11,0.263,0,0,0,73.44,74.5,0.96,1154,74.46,0,0,76.81,77.27,0.77,6876,0,0,75.6,75.2,0.31,0,0,0,73.24,74.3,0.96,1154,74.46,0,0,76.06,76.57,0,6876,0,0,75.2,75.02,0.24,0
"2011-02-23 21:30:00",2915,0,0,73.04,74.1,0.96,1154,74.46,0,0,75.94,76.45,0.42,6876,0,0,75.01,74.64,0.24,0,0,0,73.07,74.16,0.96,1154,74.46,0,0,76.13,76.58,0.41,6876,0,0,75.09,74.83,0.239,0,0,0,73.24,74.3,0.96,1154,74.46,0,0,76.47,76.85,0.68,6876,0,0,75.2,75.02,0.25,0,0,0,73.04,74.1,0.96,1154,74.46,0,0,75.85,76.31,0,6876,0,0,75.01,74.64,0.22,0
"2011-02-23 21:45:00",2916,0,0,72.86,73.91,0.96,1154,74.46,0,0,75.86,76.16,0.44,6876,0,0,74.63,74.45,0.24,0,0,0,72.87,73.95,0.96,1154,74.46,0,0,75.9,76.31,0.377,6876,0,0,74.81,74.56,0.24,0,0,0,73.04,74.1,0.96,1154,74.46,0,0,76.28,76.7,0.59,6876,0,0,75.01,74.64,0.26,0,0,0,72.86,73.91,0.96,1154,74.46,0,0,75.65,76.07,0,6876,0,0,74.63,74.45,0.22,0
"2011-02-23 22:00:00",2917,0,0,72.67,73.71,0.96,1154,74.46,0,0,75.57,75.86,0.36,6876,0,0,74.45,74.26,0.27,0,0,0,72.67,73.74,0.96,1154,74.46,0,0,75.68,76.06,0.368,6876,0,0,74.58,74.32,0.247,0,0,0,72.67,73.91,0.96,1154,74.46,0,0,76.07,76.41,0.58,6876,0,0,74.63,74.45,0.27,0,0,0,72.67,73.71,0.96,1154,74.46,0,0,75.4,75.77,0.13,6876,0,0,74.45,74.26,0.23,0
"2011-02-23 22:15:00",2918,0,0,72.48,73.51,0.96,1154,74.46,0,0,75.29,75.82,0.4,6876,0,0,74.27,74.06,0.26,0,0,0,72.53,73.57,0.96,1154,74.46,0,0,75.43,75.82,0.36,6876,0,0,74.37,74.1,0.247,0,0,0,72.67,73.71,0.96,1154,74.46,0,0,75.71,76.05,0.6,6876,0,0,74.45,74.26,0.28,0,0,0,72.48,73.51,0.96,1154,74.46,0,0,75.22,75.54,0,6876,0,0,74.27,74.06,0.24,0
"2011-02-23 22:30:00",2919,0,0,72.28,73.32,0.96,1154,74.46,0,0,75.03,75.44,0.2,6876,0,0,74.08,73.68,0.26,0,0,0,72.37,73.43,0.96,1154,74.46,0,0,75.2,75.56,0.338,6876,0,0,74.16,73.9,0.249,0,0,0,72.48,73.51,0.96,1154,74.46,0,0,75.59,75.94,0.63,6876,0,0,74.27,74.06,0.27,0,0,0,72.28,73.32,0.96,1154,74.46,0,0,75.01,75.32,0,6876,0,0,74.08,73.68,0.23,0
"2011-02-23 22:45:00",2920,0,0,72.09,73.12,0.96,1154,74.46,0,0,74.82,75.13,0.39,6876,0,0,73.89,73.68,0.25,0,0,0,72.25,73.27,0.96,1154,74.46,0,0,74.99,75.35,0.352,6876,0,0,73.95,73.68,0.252,0,0,0,72.28,73.32,0.96,1154,74.46,0,0,75.32,75.58,0.74,6876,0,0,74.08,73.68,0.27,0,0,0,72.09,73.12,0.96,1154,74.46,0,0,74.74,75.08,0,6876,0,0,73.89,73.68,0.24,0
"2011-02-23 23:00:00",2921,0,0,72.09,73.12,0.96,1154,74.46,0,0,74.8,75.09,0.14,6876,0,0,73.71,73.29,0.25,0,0,0,72.09,73.12,0.96,1154,74.46,0,0,74.78,75.15,0.341,6876,0,0,73.75,73.48,0.25,0,0,0,72.09,73.12,0.96,1154,74.46,0,0,75.12,75.43,0.68,6876,0,0,73.89,73.48,0.27,0,0,0,72.09,73.12,0.96,1154,74.46,0,0,74.53,74.93,0.1,6876,0,0,73.71,73.29,0.24,0
"2011-02-23 23:15:00",2922,0,0,71.89,72.93,0.96,1154,74.46,0,0,74.54,74.91,0.59,6876,0,0,73.52,73.29,0.25,0,0,0,71.9,72.94,0.96,1154,74.46,0,0,74.59,74.96,0.35,6876,0,0,73.56,73.29,0.253,0,0,0,72.09,73.12,0.96,1154,74.46,0,0,74.83,75.22,0.64,6876,0,0,73.71,73.29,0.27,0,0,0,71.89,72.93,0.96,1154,74.46,0,0,74.35,74.73,0,6876,0,0,73.52,73.29,0.24,0
"2011-02-23 23:30:00",2923,0,0,71.69,72.73,0.96,1154,74.46,0,0,74.38,74.7,0.28,6876,0,0,73.33,73.09,0.25,0,0,0,71.77,72.8,0.96,1154,74.46,0,0,74.43,74.77,0.326,6876,0,0,73.38,73.1,0.256,0,0,0,71.89,72.93,0.96,1154,74.46,0,0,74.61,75.06,0.7,6876,0,0,73.52,73.29,0.27,0,0,0,71.69,72.73,0.96,1154,74.46,0,0,74.15,74.51,0,6876,0,0,73.33,73.09,0.24,0
"2011-02-23 23:45:00",2924,0,0,71.5,72.54,0.96,1154,74.46,0,0,74.18,74.49,0.12,6876,0,0,73.14,72.91,0.27,0,0,0,71.64,72.7,0.96,1154,74.46,0,0,74.23,74.56,0.326,6876,0,0,73.2,72.93,0.265,0,0,0,71.69,72.73,0.96,1154,74.46,0,0,74.48,74.84,0.7,6876,0,0,73.33,73.09,0.28,0,0,0,71.5,72.54,0.96,1154,74.46,0,0,74.05,74.35,0,6876,0,0,73.14,72.91,0.24,0
"2011-02-24 00:00:00",2925,0,0,71.31,72.54,0.96,1154,74.46,0,0,74.06,74.33,0.17,6876,0,0,72.94,72.72,0.3,0,0,0,71.48,72.54,0.96,1154,74.46,0,0,74.08,74.41,0.308,6876,0,0,73.02,72.73,0.283,0,0,0,71.5,72.54,0.96,1154,74.46,0,0,74.25,74.63,0.7,6876,0,0,73.14,72.91,0.3,0,0,0,71.31,72.54,0.96,1154,74.46,0,0,73.83,74.16,0,6876,0,0,72.94,72.72,0.27,0
"2011-02-24 00:15:00",2926,11.2,54.78,158.6,157.3,73.01,7999,74.46,72.15,0.01,0,0.34,0.98,12,0.77,0,0,0,0,605,2.388,12.01,90,90.1,16.17,3894,74.46,15.21,0.002,58.32,58.63,0.443,5389,0.163,0,57.5,57.23,0.243,130.1,11.46,59.55,162.5,159.6,73.01,7999,74.46,72.44,0.01,74.22,74.44,0.98,6876,0.77,0,72.94,72.72,0.33,605,0,0,71.31,72.35,0.96,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 00:30:00",2927,0,0,71.12,72.16,0.96,1154,74.46,0,0,73.69,73.99,0.16,6876,0,0,72.74,72.33,0.34,0,1.912,9.56,85.9,86.4,13.37,3141,74.05,12.46,0.002,61.11,61.41,0.379,5656,0.133,0,60.21,59.92,0.273,107.3,11.2,57.45,161,157.2,73.3,7999,74.46,72.44,0.01,73.99,74.27,0.98,6876,0.77,0,72.74,72.53,0.34,606,0,0,71.12,72.16,0.96,1154,0,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 00:45:00",2928,0,0,71.12,72.16,0.96,1154,74.46,0,0,73.64,73.93,0.25,6876,0,0,72.54,72.13,0.34,0,1.164,6.436,81,81.6,8.97,2269,74.46,8.02,0.001,65.5,65.8,0.342,6113,0.086,0,64.54,64.25,0.301,66.6,10.88,59,162.3,159.4,73.01,7999,74.46,72.44,0.01,73.9,74.02,0.98,6876,0.77,0,72.74,72.33,0.35,605,0,0,71.12,72.16,0.96,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 01:00:00",2929,0,0,70.92,71.96,0.96,1154,74.46,0,0,73.52,73.78,0.4,6876,0,0,72.35,72.13,0.35,0,3.005,19.54,99,98.7,24.15,5240,74.46,23.13,0.003,49.87,50.16,0.481,4550,0.248,0,49.16,48.89,0.236,203.5,10.17,64.02,162.6,159.7,73.01,7999,74.46,72.15,0.01,73.72,74.06,0.98,6876,0.77,0,72.54,72.13,0.37,606,0,0,70.92,71.96,0.96,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 01:15:00",2930,0,0,70.72,71.96,0.96,1154,74.46,0,0,73.25,73.66,0.25,6876,0,0,72.35,71.94,0.37,0,0.847,6.87,80.1,80.9,8.53,2056,74.46,7.552,0.001,65.72,65.97,0.294,6075,0.081,0,64.71,64.39,0.327,69.79,8.43,66.47,161.2,159.4,72.72,7999,74.46,71.58,0.01,73.56,73.82,0.98,6876,0.77,0,72.35,72.13,0.38,605,0,0,70.72,71.96,0.96,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 01:30:00",2931,6.56,67.59,160,158.4,72.44,7999,74.46,71.29,0.01,0,0.34,0.98,12,0.77,0,0,0,0,590,1.56,13.35,88.9,89,15.68,3936,74.46,14.62,0.002,58.27,58.52,0.378,5351,0.158,0,57.41,57.08,0.305,132.8,8.36,67.59,162.6,159.4,72.72,7999,74.46,71.29,0.01,73.47,73.68,0.98,6876,0.77,0,72.35,71.94,0.4,606,0,0,70.72,71.76,0.96,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 01:45:00",2932,0,0,70.53,71.56,0.96,1154,74.46,0,0,73.17,73.43,0.31,6876,0,0,72.16,71.74,0.41,0,0.936,11.57,85,85.6,12.87,2804,74.05,11.81,0.002,61.02,61.28,0.333,5656,0.128,0,60.13,59.78,0.334,105.1,6.68,72.83,160,158.4,72.44,7999,74.46,71.29,0.01,73.39,73.54,0.98,6876,0.77,0,72.16,71.74,0.42,598,0,0,70.53,71.56,0.96,1154,0,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 02:00:00",2933,0,0,70.34,71.56,1.16,1154,74.46,0,0,73.08,73.24,0.17,6876,0,0,71.96,71.55,0.43,0,1.672,21.19,98,97.9,22.76,4518,74.46,21.53,0.003,50.78,51.02,0.44,4702,0.235,0,49.99,49.71,0.291,187.6,6.49,74.36,162.6,159.8,72.15,7999,74.46,70.71,0.01,73.26,73.48,0.98,6876,0.77,0,72.16,71.74,0.43,598,0,0,70.34,71.56,0.96,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 02:15:00",2934,0,0,70.14,71.37,1.16,1154,74.46,0,0,72.94,73.14,0.12,6876,0,0,71.77,71.36,0.44,0,0.801,14.93,88.4,88.6,15.71,3567,74.46,13.99,0.002,58.4,58.62,0.344,5427,0.154,0,57.57,57.18,0.344,124.2,5.14,75.31,162.7,159.6,72.15,7999,74.46,70.43,0.01,73.08,73.26,0.98,6876,0.77,0,71.96,71.55,0.45,591,0,0,70.14,71.37,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 02:30:00",2935,5.52,71.38,155,153.7,71.86,7999,74.46,70.14,0.01,0,0.34,0.98,12,0.77,0,0,0,0,590,0.675,9.13,81.5,82.4,10.19,2211,74.46,8.98,0.001,63.56,63.79,0.29,5961,0.098,0,62.6,62.24,0.378,78.39,5.59,72.72,162,159.8,71.86,7999,74.46,70.43,0.01,73,73.2,0.98,6876,0.77,0,71.77,71.36,0.45,590,0,0,70.14,71.37,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 02:45:00",2936,0,0,69.95,71.17,1.16,1154,74.46,0,0,72.63,72.87,0.16,6876,0,0,71.77,71.16,0.41,0,0.662,9.71,81.8,82.4,10.55,2918,74.46,9.33,0.001,63.04,63.25,0.317,5961,0.103,0,62.2,61.83,0.359,78.32,5.72,73.92,162.8,159.9,71.86,7999,74.46,70.43,0.01,72.93,73.11,0.98,6876,0.77,0,71.77,71.36,0.44,590,0,0,69.95,71.17,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 03:00:00",2937,0,0,69.95,71.17,1.16,1154,74.46,0,0,72.53,72.74,0.36,6876,0,0,71.57,71.16,0.41,0,0.705,8.38,80,80.9,9.38,2228,74.46,8.2,0.001,64.12,64.37,0.318,6075,0.09,0,63.22,62.86,0.354,68.54,6.3,72.94,160.2,158.6,71.58,7999,74.46,70.43,0.01,72.64,72.9,0.98,6876,0.77,0,71.77,71.16,0.42,590,0,0,69.95,71.17,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 03:15:00",2938,0,0,69.76,70.97,1.16,1154,74.46,0,0,72.39,72.67,0.28,6876,0,0,71.37,70.98,0.4,0,0.697,8.52,80.4,81.2,9.36,2437,74.46,8.14,0.001,63.99,64.27,0.334,6075,0.09,0,63.21,62.85,0.35,68.83,6.56,73.43,162.8,159.9,71.58,7999,74.46,69.85,0.01,72.54,72.74,0.98,6876,0.77,0,71.57,71.16,0.41,590,0,0,69.76,70.97,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 03:30:00",2939,0,0,69.57,70.97,1.16,1154,74.46,0,0,72.26,72.54,0.31,6876,0,0,71.37,70.98,0.4,0,0.749,11.27,83.5,84,12.07,3166,74.46,10.86,0.002,61.06,61.35,0.376,5808,0.12,0,60.27,59.94,0.336,90.8,5.27,73.56,162.6,158.4,71.58,7999,74.46,69.85,0.01,72.39,72.67,0.98,6876,0.77,0,71.37,70.98,0.41,590,0,0,69.57,70.97,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 03:45:00",2940,0,0,69.57,70.77,1.16,1154,74.46,0,0,72,72.38,0.3,6876,0,0,71.37,70.79,0.38,0,0.348,8.55,80.1,81,9.34,2218,74.46,8.14,0.001,63.76,64.04,0.355,6037,0.09,0,63.04,62.68,0.349,71.46,4.04,75.88,162.5,159.5,71.29,7999,74.46,70.14,0.01,72.26,72.58,0.98,6876,0.77,0,71.37,70.98,0.41,590,0,0,69.57,70.77,1.16,1154,74.46,0,0,0,0.34,0.12,12,0,0,0,0,0,0
"2011-02-24 04:00:00",2941,0,0,69.37,70.77,1.16,1154,74.46,0,0,71.99,72.25,0,6876,0,0,71.17,70.79,0.39,0,0.447,19.49,92.5,92.5,19.02,4571,74.46,17.71,0.003,53.65,53.94,0.458,5084,0.197,0,52.99,52.7,0.29,152.3,2.43,77.9,162.7,159.8,71.29,7999,74.46,69.57,0.01,72.23,72.38,0.98,6876,0.77,0,71.37,70.79,0.41,589,0,0,69.37,70.77,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 04:15:00",2942,0,0,69.18,70.58,1.16,1154,74.46,0,0,71.92,72.23,0.27,6876,0,0,70.98,70.6,0.4,0,0.133,19.64,91.3,91.1,18.99,4216,74.46,17.67,0.003,53.56,53.87,0.46,5122,0.197,0,52.98,52.65,0.293,148.3,1.26,78.53,160.4,158.8,71,7999,74.46,69.28,0.01,72,72.25,0.98,6876,0.77,0,71.17,70.79,0.4,582,0,0,69.18,70.58,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 04:30:00",2943,0,0,69.18,70.38,1.16,1154,74.46,0,0,71.76,72.04,0.19,6876,0,0,70.98,70.6,0.38,0,0.302,16.01,88.2,88.4,15.46,3948,74.46,14.19,0.002,57.06,57.37,0.427,5427,0.158,0,56.39,56.09,0.309,122.4,1.85,78.77,163.5,160.5,70.71,7999,74.46,69.28,0.01,71.92,72.23,0.98,6876,0.77,0,70.98,70.6,0.4,582,0,0,69.18,70.38,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 04:45:00",2944,0,0,68.98,70.38,1.33,1154,74.46,0,0,71.7,71.99,0.21,6876,0,0,70.79,70.41,0.4,0,0.067,5.381,75.4,76.49,6.213,1925,74.46,4.981,0.001,66.54,66.85,0.334,6342,0.056,0,65.82,65.42,0.359,45.09,2.94,77.98,159.8,158.3,70.71,7999,74.46,68.99,0.01,71.82,72.08,0.98,6876,0.77,0,70.98,70.6,0.4,582,0,0,68.98,70.38,1.16,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 05:00:00",2945,0,0,68.78,70.2,1.33,1154,74.46,0,0,71.57,71.83,0.18,6876,0,0,70.79,70.41,0.39,0,0.036,6.376,76.5,77.43,8.53,2044,74.46,5.749,0,65.64,65.97,0.361,6304,0.064,0,64.89,64.54,0.354,48.48,1.26,78.17,163.1,160.1,114,7999,74.46,68.99,0.01,71.7,71.99,0.98,6876,0.77,0,70.79,70.41,0.4,589,0,0,68.78,70.2,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 05:15:00",2946,0,0,68.78,70.2,1.33,1154,74.46,0,0,71.45,71.76,0.3,6876,0,0,70.6,70.21,0.39,0,0.827,16.48,88.4,87.8,27.82,5236,74.46,15.32,0.002,55.62,55.94,0.448,5313,0.171,0,55.03,54.68,0.305,132.4,4.68,78.85,161.2,153,138.4,7999,74.46,69.28,0.01,71.59,71.83,0.98,6876,0.77,0,70.79,70.41,0.41,582,0,0,68.78,70.2,1.33,1154,74.46,0,0,0,0.34,0.11,12,0,0,0,0,0,0
"2011-02-24 05:30:00",2947,0,0,68.59,70,1.33,1154,74.46,0,0,71.43,71.62,0.22,6876,0,0,70.6,70.21,0.41,0,0.714,13.99,86.1,86,18.1,4235,74.46,13.88,0.002,57.16,57.46,0.425,5427,0.154,0,56.48,56.17,0.324,121.7,4.62,71.3,161.2,153.9,94.2,7999,74.46,69.57,0.01,71.49,71.78,0.98,6876,0.77,0,70.6,70.21,0.43,582,0,0,68.59,70,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 05:45:00",2948,0,0,68.39,69.81,1.33,1154,74.46,0,0,71.3,71.62,0.18,6876,0,0,70.42,70.02,0.43,0,0.644,14.87,87.4,87.2,18.14,4687,74.46,14.66,0.002,56.26,56.57,0.405,5389,0.163,0,55.61,55.25,0.337,124.4,4.23,71.87,161.4,154.2,81.6,7999,74.46,69.57,0.01,71.43,71.62,0.98,6876,0.77,0,70.6,70.21,0.45,581,0,0,68.39,69.81,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 06:00:00",2949,0,0,68.39,69.81,1.33,1154,74.46,0,0,71.3,71.54,0.16,6876,0,0,70.42,69.84,0.45,0,0.369,7.008,77.23,77.8,9.36,3099,74.46,6.976,0.001,64.17,64.44,0.31,6190,0.077,0,63.38,62.97,0.4,57.69,4.17,72.17,161,153.9,82.8,7999,74.46,70.14,0.01,71.3,71.62,0.98,6876,0.77,0,70.42,70.02,0.47,581,0,0,68.39,69.81,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 06:15:00",2950,0,0,68.39,69.61,1.33,1154,74.46,0,0,71.23,71.5,0.18,6876,0,0,70.22,69.84,0.46,0,0.145,2.351,71.27,72.37,4.067,1666,74.46,2.34,0,68.9,69.15,0.27,6647,0.026,0,68,67.51,0.446,19.07,4.56,71.08,157.2,153,83.9,7999,74.46,70.43,0.01,71.3,71.54,0.98,6876,0.77,0,70.42,69.84,0.48,574,0,0,68.39,69.61,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 06:30:00",2951,0,0,68.19,69.61,1.33,1154,74.46,0,0,71.23,71.43,0.21,6876,0,0,70.22,69.66,0.48,0,0.134,2.377,71.15,72.31,4.103,1813,74.46,2.34,0,68.86,69.07,0.246,6571,0.026,0,67.88,67.5,0.459,25.79,4.23,71.68,160.9,153.6,84.8,7999,74.46,70.43,0.01,71.23,71.5,0.98,6876,0.77,0,70.22,69.84,0.49,582,0,0,68.19,69.61,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 06:45:00",2952,0,0,68.19,69.41,1.33,1154,74.46,0,0,71.16,71.33,0.18,6876,0,0,70.22,69.66,0.49,0,0.191,2.796,71.6,72.79,4.564,1555,74.46,2.739,0,68.4,68.64,0.227,6609,0.03,0,67.49,66.95,0.465,22.25,5.14,72.09,160.4,153.7,84.5,7999,74.46,70.43,0.01,71.28,71.43,0.98,6876,0.77,0,70.22,69.66,0.5,573,0,0,68.19,69.41,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 07:00:00",2953,0,0,68.19,69.41,1.33,1154,74.46,0,0,71.01,71.33,0.31,6876,0,0,70.03,69.66,0.49,0,0.297,4.003,73.09,73.9,5.913,2145,74.46,3.884,0.001,67.15,67.39,0.243,6457,0.043,0,66.28,65.79,0.461,35.09,5.85,72.75,158.7,154.4,83.9,7999,74.46,70.14,0.01,71.17,71.33,0.98,6876,0.77,0,70.22,69.66,0.5,581,0,0,68.19,69.41,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 07:15:00",2954,0,0,67.99,69.41,1.33,1154,74.46,0,0,71.33,71.44,0.28,6876,0,0,70.21,69.66,0.57,0,0.303,4.13,73.03,73.97,5.873,2241,74.46,3.914,0.001,67.13,67.4,0.232,6418,0.043,0,66.16,65.79,0.474,38.27,6.17,74.76,161.7,155.4,83.3,7999,74.46,70.71,0.01,71.33,71.44,0.98,6876,0.77,0,70.21,69.66,0.58,582,0,0,67.99,69.41,1.33,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 07:30:00",2955,0,0,68.17,69.41,1.33,1154,74.46,0,0,71.87,72.05,0.31,6876,0,0,70.97,70.24,0.71,0,0.141,2.527,71,72.14,4.046,1578,74.05,2.338,0,69.22,69.38,0.172,6647,0.032,0,68.26,67.62,0.627,19.28,4.81,76.62,159,155.1,83.1,7999,74.46,70.43,0.01,71.87,72.05,0.98,6876,1.84,0,70.97,70.24,0.71,582,0,0,67.99,69.41,1.33,1154,0,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 07:45:00",2956,0,0,68.53,69.79,1.15,1154,74.46,0,0,72.51,72.6,0,6876,0,0,71.72,71.01,0.74,0,0.595,15.17,85.8,85.9,17.47,3594,74.46,13.99,0.002,57.75,57.94,1.398,5536,1.379,0,57.06,56.48,0.574,115.6,4.23,77.65,161.2,155.8,82.5,7999,74.46,70.14,0.01,72.65,72.68,11.74,6876,12.6,0,71.72,71.01,0.76,582,0,0,68.17,69.41,1.15,1154,74.46,0,0,0,0.34,0,12,0,0,0,0,0,0
"2011-02-24 08:00:00",2957,0,0,69.46,70.54,1.15,1154,74.46,0,0,73.3,73.4,0,6876,0,0,72.49,71.79,0.69,0,0.588,19.17,90.6,89.8,20.77,5180,74.05,17.07,0.002,55.07,55.91,6.28,5468,6.372,0,54.46,53.9,0.548,144.9,2.88,80,160.6,153.1,81.6,7999,74.46,70.14,0.01,73.3,73.4,32.17,6876,31.96,0,72.49,71.79,0.76,582,0,0,68.53,69.79,1.15,1154,0,0,0,0,1.41,0,443,0,0,0,0,0,0
"2011-02-24 08:15:00",2958,0,0,70.21,71.11,0.96,1154,74.46,0,0,73.79,74.02,0,6876,0,0,73.05,72.36,0.66,0,0.435,19.1,91.2,90.7,20.61,4621,74.05,17.08,0.002,55.59,58.45,8.2,5947,7.967,0,55.04,54.5,0.519,142.7,2.3,79.18,161.2,155.8,81.3,7999,74.46,70.43,0.01,73.88,74.03,33.25,6876,33.03,0,73.05,72.36,0.71,589,0,0,69.46,70.54,0.96,1154,0,0,0,0,5.72,0,2593,0,0,0,0,0,0
"2011-02-24 08:30:00",2959,0,0,70.59,71.68,0.96,1154,74.46,0,0,74.13,74.43,0.14,6876,0,0,73.43,72.74,0.6,0,0.623,28.25,101.7,100.4,29.77,6588,73.22,25.09,0.004,47.26,56.19,28.28,6275,32.6,0,46.79,46.38,0.404,215.8,2.56,80.4,162.4,155,81,7999,74.46,70.14,0.01,74.14,74.47,216.1,7999,231.1,0,73.43,72.74,0.66,590,0,0,70.21,71.11,0.96,1154,0,0,0,0,16.47,0,3239,0,0,0,0,0,0
"2011-02-24 08:45:00",2960,1.65,77.57,154.6,149.2,79.89,7999,74.46,69.28,0.01,0,32.6,196.7,7999,197.6,0,0,0,0,598,0.608,36.25,112.3,110.8,38.34,7086,71.98,32.93,0.005,39.2,54.62,98.3,7999,97.8,0,38.83,38.51,0.306,286.5,2.04,78.61,163,157.3,80.5,7999,74.46,70.14,0.01,74.43,74.77,250.5,7999,268.3,0,73.62,73.13,0.61,598,0,0,70.59,71.68,0.96,1154,0,0,0,0,31.53,0,6876,0,0,0,0,0,0
"2011-02-24 09:00:00",2961,0,0,71.35,72.24,0.96,1154,74.46,0,0,74.69,75,0.42,6876,0,0,73.81,73.31,0.49,0,0.671,37.88,114.7,112.7,40.34,7939,72.39,34.77,0.005,37.25,53.81,102.6,7999,110.4,0,37,36.73,0.258,304.7,2.04,77.4